Longitude, Latitude, Radius, EphemerisTime, MET, Frm, Chn, Pulswd, Thrsh, Gain, Range, Emiss, TXmJ, UTC, TOF_ns_ET, Sat_long, Sat_lat, Sat_alt, Offnad, Phase, Sol_inc, SCRNGE, Seqid, Pwtx 35.82305, 39.03270,2428.1379, 384783300.466521, 239998699, 5, 5, 5.0, 0.0397, 9.993, 1063.5431, 26.04, 13.7, 2012-03-12T00:13:54.2799, 7094384.5, 44.24294, 43.71447, 975.7581, 18.186, 102.175, 51.78, 35119, 53, 15.3 36.11953, 39.31781,2447.6184, 384783302.716504, 239998701, 7, 7, 11.9, 0.0534, 9.993, 1037.7370, 25.69, 13.8, 2012-03-12T00:13:56.5299, 6922246.0, 44.26562, 43.82465, 972.5862, 18.112, 102.175, 52.14, 34996, 195, 15.3 35.98984, 39.23593,2436.1719, 384783302.716504, 239998701, 7, 6, 4.9, 0.0264, 9.993, 1050.4469, 25.82, 13.8, 2012-03-12T00:13:56.5299, 7007027.7, 44.26565, 43.82463, 972.5876, 18.112, 102.175, 52.01, 34996, 196, 15.3 35.93240, 39.19957,2431.1323, 384783302.716504, 239998701, 7, 6, 5.0, 0.0264, 9.993, 1056.0472, 25.87, 13.8, 2012-03-12T00:13:56.5299, 7044384.4, 44.26567, 43.82462, 972.5882, 18.112, 102.175, 51.95, 34996, 197, 15.3 35.91756, 39.19016,2429.8328, 384783302.716504, 239998701, 7, 7, 50.0, 0.0534, 9.993, 1057.4916, 25.89, 13.8, 2012-03-12T00:13:56.5299, 7054019.6, 44.26567, 43.82462, 972.5884, 18.112, 102.175, 51.94, 34996, 198, 15.3 35.90865, 39.18451,2429.0533, 384783302.716504, 239998701, 7, 6, 4.7, 0.0264, 9.993, 1058.3582, 25.90, 13.8, 2012-03-12T00:13:56.5299, 7059800.1, 44.26567, 43.82462, 972.5885, 18.112, 102.175, 51.93, 34996, 199, 15.3 35.80740, 39.12019,2420.2263, 384783302.716504, 239998701, 7, 7, 17.3, 0.0534, 9.993, 1068.1758, 26.00, 13.8, 2012-03-12T00:13:56.5299, 7125288.7, 44.26570, 43.82460, 972.5895, 18.112, 102.175, 51.83, 34996, 200, 15.3 36.22036, 39.38665,2456.2161, 384783302.841503, 239998702, 0, 7, 20.7, 0.0518, 9.993, 1027.9702, 25.58, 14.1, 2012-03-12T00:13:56.6549, 6857096.6, 44.26686, 43.83079, 972.4092, 18.107, 102.175, 52.24, 34934, 204, 15.0 36.14185, 39.33729,2449.2321, 384783302.841503, 239998702, 0, 7, 27.3, 0.0518, 9.993, 1035.7166, 25.66, 14.1, 2012-03-12T00:13:56.6549, 6908769.0, 44.26688, 43.83078, 972.4101, 18.107, 102.175, 52.17, 34934, 205, 15.0 36.05675, 39.28364,2441.7006, 384783302.841503, 239998702, 0, 7, 17.2, 0.0518, 9.993, 1044.0761, 25.75, 14.1, 2012-03-12T00:13:56.6549, 6964530.8, 44.26690, 43.83077, 972.4110, 18.107, 102.175, 52.08, 34934, 206, 15.0 35.93254, 39.20507,2430.7792, 384783302.841503, 239998702, 0, 9, 71.9, 0.1046, 9.993, 1056.2087, 25.87, 14.1, 2012-03-12T00:13:56.6549, 7045461.6, 44.26693, 43.83074, 972.4123, 18.107, 102.175, 51.96, 34934, 207, 15.0 35.92110, 39.19782,2429.7774, 384783302.841503, 239998702, 0, 6, 6.0, 0.0261, 9.993, 1057.3222, 25.88, 14.1, 2012-03-12T00:13:56.6549, 7052889.7, 44.26694, 43.83074, 972.4124, 18.107, 102.175, 51.95, 34934, 208, 15.0 35.86102, 39.15970,2424.5292, 384783302.841503, 239998702, 0, 6, 5.0, 0.0261, 9.993, 1063.1576, 25.94, 14.1, 2012-03-12T00:13:56.6549, 7091814.6, 44.26695, 43.83073, 972.4130, 18.107, 102.175, 51.89, 34934, 209, 15.0 36.22077, 39.39234,2455.8870, 384783302.966503, 239998702, 1, 7, 16.5, 0.0518, 9.993, 1028.1060, 25.58, 14.1, 2012-03-12T00:13:56.7799, 6858002.1, 44.26813, 43.83692, 972.2333, 18.103, 102.175, 52.25, 34934, 213, 15.4 36.19097, 39.37362,2453.2323, 384783302.966503, 239998702, 1, 9, 233.6, 0.1046, 9.993, 1031.0498, 25.61, 14.1, 2012-03-12T00:13:56.7799, 6877639.2, 44.26814, 43.83691, 972.2336, 18.103, 102.175, 52.22, 34934, 214, 15.4 36.16860, 39.35954,2451.2420, 384783302.966503, 239998702, 1, 9, 68.0, 0.1046, 9.993, 1033.2573, 25.63, 14.1, 2012-03-12T00:13:56.7799, 6892364.4, 44.26814, 43.83691, 972.2339, 18.103, 102.175, 52.20, 34934, 215, 15.4 36.07676, 39.30169,2443.1030, 384783302.966503, 239998702, 1, 9, 95.5, 0.1046, 9.993, 1042.2891, 25.72, 14.1, 2012-03-12T00:13:56.7799, 6952610.8, 44.26817, 43.83689, 972.2348, 18.103, 102.175, 52.10, 34934, 216, 15.4 36.04222, 39.27989,2440.0535, 384783302.966503, 239998702, 1, 6, 5.2, 0.0261, 9.993, 1045.6748, 25.76, 14.1, 2012-03-12T00:13:56.7799, 6975195.4, 44.26818, 43.83689, 972.2352, 18.103, 102.175, 52.07, 34934, 217, 15.4 36.01307, 39.26147,2437.4856, 384783302.966503, 239998702, 1, 9, 57.6, 0.1046, 9.993, 1048.5266, 25.79, 14.1, 2012-03-12T00:13:56.7799, 6994218.2, 44.26818, 43.83688, 972.2355, 18.103, 102.175, 52.04, 34934, 218, 15.4 36.00893, 39.25885,2437.1209, 384783302.966503, 239998702, 1, 7, 27.4, 0.0518, 9.993, 1048.9317, 25.79, 14.1, 2012-03-12T00:13:56.7799, 6996920.2, 44.26818, 43.83688, 972.2355, 18.103, 102.175, 52.04, 34934, 219, 15.4 35.98785, 39.24552,2435.2672, 384783302.966503, 239998702, 1, 6, 5.1, 0.0261, 9.993, 1050.9908, 25.81, 14.1, 2012-03-12T00:13:56.7799, 7010655.8, 44.26819, 43.83688, 972.2358, 18.103, 102.175, 52.02, 34934, 220, 15.4 36.03665, 39.28180,2439.1977, 384783303.091503, 239998702, 2, 9, 142.8, 0.1046, 9.993, 1046.3948, 25.76, 14.1, 2012-03-12T00:13:56.9049, 6979998.5, 44.26945, 43.84301, 972.0593, 18.099, 102.175, 52.07, 34934, 224, 15.4 35.96258, 39.23495,2432.6833, 384783303.091503, 239998702, 2, 9, 127.2, 0.1046, 9.993, 1053.6310, 25.83, 14.1, 2012-03-12T00:13:56.9049, 7028267.4, 44.26946, 43.84300, 972.0601, 18.099, 102.175, 51.99, 34934, 225, 15.4 35.90545, 39.20417,2427.3150, 384783303.216503, 239998702, 3, 7, 21.8, 0.0518, 9.993, 1059.3665, 25.89, 14.1, 2012-03-12T00:13:57.0299, 7066526.2, 44.27075, 43.84912, 971.8848, 18.095, 102.175, 51.94, 34934, 231, 15.6 35.83659, 39.16043,2421.3071, 384783303.216503, 239998702, 3, 6, 5.0, 0.0261, 9.993, 1066.0471, 25.96, 14.1, 2012-03-12T00:13:57.0299, 7111089.1, 44.27076, 43.84911, 971.8855, 18.095, 102.175, 51.87, 34934, 232, 15.6 35.83017, 39.15636,2420.7489, 384783303.216503, 239998702, 3, 6, 5.7, 0.0261, 9.993, 1066.6681, 25.96, 14.1, 2012-03-12T00:13:57.0299, 7115231.4, 44.27076, 43.84910, 971.8856, 18.095, 102.175, 51.86, 34934, 233, 15.6 35.82792, 39.15492,2420.5530, 384783303.216503, 239998702, 3, 9, 668.1, 0.1046, 9.993, 1066.8860, 25.96, 14.1, 2012-03-12T00:13:57.0299, 7116685.0, 44.27076, 43.84910, 971.8856, 18.095, 102.175, 51.86, 34934, 234, 15.6 36.20320, 39.39759,2453.2245, 384783303.341503, 239998702, 4, 6, 6.8, 0.0274, 9.993, 1030.3708, 25.59, 14.1, 2012-03-12T00:13:57.1549, 6873110.0, 44.27194, 43.85529, 971.7058, 18.091, 102.175, 52.24, 34934, 238, 15.6 36.19683, 39.39358,2452.6570, 384783303.341503, 239998702, 4, 6, 5.2, 0.0274, 9.993, 1031.0001, 25.59, 14.1, 2012-03-12T00:13:57.1549, 6877307.6, 44.27195, 43.85529, 971.7058, 18.091, 102.175, 52.23, 34934, 239, 15.6 36.05417, 39.30371,2440.0121, 384783303.341503, 239998702, 4, 9, 217.8, 0.1116, 9.993, 1045.0303, 25.73, 14.1, 2012-03-12T00:13:57.1549, 6970896.2, 44.27198, 43.85527, 971.7073, 18.091, 102.175, 52.09, 34934, 240, 15.6 35.95122, 39.23860,2430.9572, 384783303.341503, 239998702, 4, 7, 41.0, 0.0555, 9.993, 1055.0876, 25.84, 14.1, 2012-03-12T00:13:57.1549, 7037983.6, 44.27200, 43.85525, 971.7084, 18.091, 102.175, 51.99, 34934, 241, 15.6 35.90560, 39.20968,2426.9628, 384783303.341503, 239998702, 4, 7, 33.5, 0.0555, 9.993, 1059.5269, 25.88, 14.1, 2012-03-12T00:13:57.1549, 7067596.5, 44.27202, 43.85524, 971.7089, 18.091, 102.175, 51.94, 34934, 242, 15.6 35.86329, 39.18282,2423.2686, 384783303.341503, 239998702, 4, 6, 4.6, 0.0274, 9.993, 1063.6343, 25.93, 14.1, 2012-03-12T00:13:57.1549, 7094994.6, 44.27203, 43.85524, 971.7093, 18.091, 102.175, 51.90, 34934, 243, 15.6 35.99407, 39.27115,2434.3538, 384783303.466504, 239998702, 5, 6, 5.2, 0.0274, 9.993, 1051.0835, 25.79, 14.2, 2012-03-12T00:13:57.2799, 7011274.4, 44.27326, 43.86139, 971.5321, 18.087, 102.175, 52.04, 34934, 248, 15.4 35.98261, 39.26390,2433.3471, 384783303.466504, 239998702, 5, 9, 167.8, 0.1116, 9.993, 1052.2017, 25.80, 14.2, 2012-03-12T00:13:57.2799, 7018733.7, 44.27327, 43.86138, 971.5322, 18.087, 102.175, 52.02, 34934, 249, 15.4 35.97595, 39.26511,2432.3964, 384783303.591504, 239998702, 6, 6, 4.4, 0.0274, 9.993, 1053.0273, 25.81, 14.2, 2012-03-12T00:13:57.4049, 7024240.5, 44.27454, 43.86751, 971.3564, 18.082, 102.175, 52.02, 34934, 251, 15.6 36.11913, 39.36097,2444.6593, 384783303.716504, 239998702, 7, 6, 4.9, 0.0274, 9.993, 1039.1829, 25.66, 14.3, 2012-03-12T00:13:57.5299, 6931891.7, 44.27578, 43.87366, 971.1790, 18.078, 102.174, 52.17, 34934, 256, 15.5 35.83948, 39.18396,2420.0997, 384783303.716504, 239998702, 7, 6, 5.2, 0.0274, 9.993, 1066.4642, 25.94, 14.3, 2012-03-12T00:13:57.5299, 7113872.0, 44.27584, 43.87362, 971.1819, 18.078, 102.175, 51.89, 34934, 257, 15.5 36.25812, 39.45380,2456.6611, 384783303.841505, 239998703, 0, 6, 4.6, 0.0261, 9.993, 1025.6453, 25.52, 14.3, 2012-03-12T00:13:57.6549, 6841589.0, 44.27701, 43.87982, 971.0017, 18.074, 102.174, 52.31, 34872, 260, 15.8 36.19165, 39.41205,2450.7338, 384783303.841505, 239998703, 0, 7, 14.3, 0.0518, 9.993, 1032.2158, 25.58, 14.3, 2012-03-12T00:13:57.6549, 6885417.6, 44.27703, 43.87981, 971.0024, 18.074, 102.174, 52.24, 34872, 261, 15.8 36.14404, 39.38209,2446.5022, 384783303.841505, 239998703, 0, 7, 14.8, 0.0518, 9.993, 1036.9089, 25.63, 14.3, 2012-03-12T00:13:57.6549, 6916722.5, 44.27704, 43.87980, 971.0029, 18.074, 102.174, 52.20, 34872, 262, 15.8 36.05421, 39.32545,2438.5544, 384783303.841505, 239998703, 0, 7, 15.8, 0.0518, 9.993, 1045.7283, 25.72, 14.3, 2012-03-12T00:13:57.6549, 6975553.0, 44.27706, 43.87978, 971.0038, 18.074, 102.174, 52.11, 34872, 263, 15.8 35.97735, 39.27685,2431.7889, 384783303.841505, 239998703, 0, 6, 5.3, 0.0261, 9.993, 1053.2411, 25.80, 14.3, 2012-03-12T00:13:57.6549, 7025667.0, 44.27708, 43.87977, 971.0046, 18.074, 102.174, 52.03, 34872, 264, 15.8 35.86104, 39.20309,2421.6131, 384783303.841505, 239998703, 0, 9, 134.7, 0.1037, 9.993, 1064.5500, 25.91, 14.3, 2012-03-12T00:13:57.6549, 7101103.5, 44.27711, 43.87975, 971.0058, 18.074, 102.174, 51.91, 34872, 265, 15.8 36.21290, 39.43084,2452.2601, 384783303.966505, 239998703, 1, 7, 21.6, 0.0518, 9.993, 1030.2945, 25.56, 14.5, 2012-03-12T00:13:57.7799, 6872601.6, 44.27829, 43.88594, 970.8263, 18.070, 102.174, 52.27, 34872, 269, 15.4 36.12539, 39.37578,2444.4836, 384783303.966505, 239998703, 1, 7, 31.9, 0.0518, 9.993, 1038.9186, 25.65, 14.5, 2012-03-12T00:13:57.7799, 6930128.5, 44.27832, 43.88593, 970.8272, 18.070, 102.174, 52.18, 34872, 270, 15.4 35.91604, 39.24343,2426.0513, 384783303.966505, 239998703, 1, 9, 100.1, 0.1037, 9.993, 1059.3853, 25.86, 14.5, 2012-03-12T00:13:57.7799, 7066652.1, 44.27837, 43.88589, 970.8294, 18.070, 102.174, 51.97, 34872, 271, 15.4 35.89646, 39.23101,2424.3399, 384783303.966505, 239998703, 1, 6, 5.1, 0.0261, 9.993, 1061.2874, 25.88, 14.5, 2012-03-12T00:13:57.7799, 7079340.2, 44.27837, 43.88589, 970.8296, 18.070, 102.174, 51.95, 34872, 272, 15.4 36.25942, 39.46549,2456.0458, 384783304.091505, 239998703, 2, 6, 5.3, 0.0261, 9.993, 1025.8697, 25.51, 14.5, 2012-03-12T00:13:57.9049, 6843085.8, 44.27956, 43.89208, 970.6500, 18.066, 102.174, 52.32, 34872, 278, 15.9 36.24475, 39.45628,2454.7353, 384783304.091505, 239998703, 2, 6, 5.3, 0.0261, 9.993, 1027.3220, 25.52, 14.5, 2012-03-12T00:13:57.9049, 6852773.2, 44.27956, 43.89208, 970.6501, 18.066, 102.174, 52.30, 34872, 279, 15.9 36.03836, 39.32630,2436.4262, 384783304.091505, 239998703, 2, 6, 4.6, 0.0261, 9.993, 1047.6307, 25.73, 14.5, 2012-03-12T00:13:57.9049, 6988243.3, 44.27961, 43.89204, 970.6523, 18.066, 102.174, 52.10, 34872, 280, 15.9 35.93729, 39.26234,2427.5463, 384783304.091505, 239998703, 2, 6, 5.6, 0.0261, 9.993, 1057.4932, 25.83, 14.5, 2012-03-12T00:13:57.9049, 7054030.8, 44.27963, 43.89202, 970.6534, 18.066, 102.174, 52.00, 34872, 281, 15.9 35.89753, 39.23712,2424.0681, 384783304.091505, 239998703, 2, 9, 298.9, 0.1037, 9.993, 1061.3585, 25.87, 14.5, 2012-03-12T00:13:57.9049, 7079814.4, 44.27964, 43.89202, 970.6538, 18.066, 102.174, 51.96, 34872, 282, 15.9 36.14216, 39.39722,2445.2394, 384783304.216506, 239998703, 3, 7, 14.6, 0.0518, 9.993, 1037.6211, 25.62, 14.6, 2012-03-12T00:13:58.0299, 6921473.7, 44.28086, 43.89819, 970.4754, 18.062, 102.174, 52.20, 34872, 286, 15.2 35.96848, 39.28753,2429.9157, 384783304.216506, 239998703, 3, 6, 5.6, 0.0261, 9.993, 1054.6302, 25.80, 14.6, 2012-03-12T00:13:58.0299, 7034933.7, 44.28090, 43.89816, 970.4772, 18.062, 102.174, 52.03, 34872, 287, 15.2 35.92455, 39.25969,2426.0653, 384783304.216506, 239998703, 3, 6, 4.9, 0.0261, 9.993, 1058.9080, 25.84, 14.6, 2012-03-12T00:13:58.0299, 7063468.3, 44.28091, 43.89815, 970.4777, 18.062, 102.174, 51.99, 34872, 288, 15.2 35.88789, 39.23643,2422.8614, 384783304.216506, 239998703, 3, 7, 13.2, 0.0518, 9.993, 1062.4688, 25.88, 14.6, 2012-03-12T00:13:58.0299, 7087221.0, 44.28092, 43.89815, 970.4780, 18.062, 102.174, 51.95, 34872, 289, 15.2 35.88596, 39.23521,2422.6929, 384783304.216506, 239998703, 3, 9, 328.9, 0.1037, 9.993, 1062.6560, 25.88, 14.6, 2012-03-12T00:13:58.0299, 7088469.9, 44.28092, 43.89815, 970.4781, 18.062, 102.174, 51.95, 34872, 290, 15.2 35.88141, 39.23231,2422.2951, 384783304.216506, 239998703, 3, 9, 205.6, 0.1037, 9.993, 1063.0983, 25.88, 14.6, 2012-03-12T00:13:58.0299, 7091419.8, 44.28092, 43.89815, 970.4781, 18.062, 102.174, 51.94, 34872, 291, 15.2 36.23109, 39.45858,2452.7847, 384783304.341506, 239998703, 4, 6, 4.7, 0.0264, 9.993, 1029.0260, 25.53, 14.6, 2012-03-12T00:13:58.1549, 6864140.4, 44.28211, 43.90434, 970.2986, 18.058, 102.174, 52.30, 34872, 294, 16.0 36.20017, 39.43916,2450.0291, 384783304.341506, 239998703, 4, 6, 4.8, 0.0264, 9.993, 1032.0806, 25.56, 14.6, 2012-03-12T00:13:58.1549, 6884515.8, 44.28211, 43.90433, 970.2989, 18.058, 102.174, 52.27, 34872, 295, 16.0 36.13342, 39.39714,2444.0981, 384783304.341506, 239998703, 4, 9, 115.0, 0.1066, 9.993, 1038.6576, 25.63, 14.6, 2012-03-12T00:13:58.1549, 6928387.6, 44.28213, 43.90432, 970.2997, 18.058, 102.174, 52.20, 34872, 296, 16.0 36.13186, 39.39616,2443.9601, 384783304.341506, 239998703, 4, 7, 16.9, 0.0528, 9.993, 1038.8106, 25.63, 14.6, 2012-03-12T00:13:58.1549, 6929408.8, 44.28213, 43.90432, 970.2997, 18.058, 102.174, 52.20, 34872, 297, 16.0 36.10667, 39.38028,2441.7285, 384783304.341506, 239998703, 4, 9, 77.7, 0.1066, 9.993, 1041.2863, 25.65, 14.6, 2012-03-12T00:13:58.1549, 6945922.9, 44.28214, 43.90432, 970.2999, 18.058, 102.174, 52.17, 34872, 298, 16.0 36.00144, 39.31383,2432.4456, 384783304.341506, 239998703, 4, 9, 155.0, 0.1066, 9.993, 1051.5900, 25.76, 14.6, 2012-03-12T00:13:58.1549, 7014654.0, 44.28216, 43.90430, 970.3010, 18.058, 102.174, 52.07, 34872, 299, 16.0 35.99289, 39.30842,2431.6937, 384783304.341506, 239998703, 4, 9, 178.9, 0.1066, 9.993, 1052.4250, 25.77, 14.6, 2012-03-12T00:13:58.1549, 7020223.4, 44.28217, 43.90430, 970.3011, 18.058, 102.174, 52.06, 34872, 300, 16.0 36.13989, 39.40666,2444.3063, 384783304.466507, 239998703, 5, 6, 5.1, 0.0264, 9.993, 1038.1972, 25.62, 14.9, 2012-03-12T00:13:58.2799, 6925316.8, 44.28340, 43.91045, 970.1238, 18.053, 102.174, 52.21, 34872, 303, 15.7 35.91711, 39.26583,2424.6843, 384783304.466507, 239998703, 5, 9, 157.7, 0.1066, 9.993, 1059.9809, 25.84, 14.9, 2012-03-12T00:13:58.2799, 7070625.5, 44.28346, 43.91042, 970.1261, 18.053, 102.174, 51.99, 34872, 304, 15.7 36.25066, 39.48175,2453.7987, 384783304.591508, 239998703, 6, 7, 31.4, 0.0528, 9.993, 1027.4447, 25.50, 14.9, 2012-03-12T00:13:58.4049, 6853592.0, 44.28465, 43.91661, 969.9468, 18.049, 102.174, 52.32, 34872, 311, 15.5 36.12476, 39.40256,2442.5992, 384783304.591508, 239998703, 6, 7, 26.8, 0.0528, 9.993, 1039.8611, 25.63, 14.9, 2012-03-12T00:13:58.4049, 6936416.3, 44.28468, 43.91659, 969.9481, 18.049, 102.174, 52.20, 34872, 312, 15.5 36.07311, 39.36998,2438.0298, 384783304.591508, 239998703, 6, 6, 4.8, 0.0264, 9.993, 1044.9308, 25.68, 14.9, 2012-03-12T00:13:58.4049, 6970233.6, 44.28469, 43.91658, 969.9487, 18.049, 102.174, 52.15, 34872, 313, 15.5 36.02957, 39.34248,2434.1900, 384783304.591508, 239998703, 6, 7, 40.1, 0.0528, 9.993, 1049.1928, 25.73, 14.9, 2012-03-12T00:13:58.4049, 6998663.2, 44.28470, 43.91657, 969.9491, 18.049, 102.174, 52.10, 34872, 314, 15.5 36.20744, 39.46004,2449.5784, 384783304.716509, 239998703, 7, 7, 14.1, 0.0528, 9.993, 1031.8930, 25.54, 15.0, 2012-03-12T00:13:58.5299, 6883264.9, 44.28593, 43.92273, 969.7715, 18.045, 102.174, 52.28, 34872, 316, 15.3 36.12678, 39.40927,2442.4122, 384783304.716509, 239998703, 7, 7, 15.0, 0.0528, 9.993, 1039.8390, 25.62, 15.0, 2012-03-12T00:13:58.5299, 6936268.9, 44.28595, 43.92272, 969.7723, 18.045, 102.174, 52.20, 34872, 317, 15.3 36.04197, 39.35575,2434.9166, 384783304.716509, 239998703, 7, 9, 96.8, 0.1066, 9.993, 1048.1561, 25.71, 15.0, 2012-03-12T00:13:58.5299, 6991747.9, 44.28597, 43.92270, 969.7732, 18.045, 102.174, 52.12, 34872, 318, 15.3 35.89148, 39.26044,2421.7144, 384783304.716509, 239998703, 7, 9, 98.3, 0.1066, 9.993, 1062.8196, 25.86, 15.0, 2012-03-12T00:13:58.5299, 7089561.3, 44.28601, 43.92268, 969.7748, 18.045, 102.174, 51.97, 34872, 319, 15.3 36.25358, 39.49446,2453.3278, 384783304.841511, 239998704, 0, 6, 4.8, 0.0264, 9.993, 1027.5090, 25.49, 15.1, 2012-03-12T00:13:58.6549, 6854021.4, 44.28720, 43.92888, 969.5952, 18.041, 102.174, 52.33, 34811, 326, 15.4 36.19843, 39.45981,2448.4097, 384783304.841511, 239998704, 0, 7, 35.2, 0.0523, 9.993, 1032.9595, 25.55, 15.1, 2012-03-12T00:13:58.6549, 6890378.8, 44.28721, 43.92887, 969.5958, 18.041, 102.174, 52.28, 34811, 327, 15.4 36.01471, 39.34396,2432.1507, 384783304.841511, 239998704, 0, 6, 5.6, 0.0264, 9.993, 1050.9963, 25.73, 15.1, 2012-03-12T00:13:58.6549, 7010694.1, 44.28725, 43.92883, 969.5977, 18.041, 102.174, 52.09, 34811, 328, 15.4 36.00892, 39.34030,2431.6413, 384783304.841511, 239998704, 0, 9, 175.8, 0.1046, 9.993, 1051.5620, 25.74, 15.1, 2012-03-12T00:13:58.6549, 7014467.2, 44.28726, 43.92883, 969.5978, 18.041, 102.174, 52.09, 34811, 329, 15.4 36.20224, 39.46765,2448.3825, 384783304.966512, 239998704, 1, 6, 10.8, 0.0264, 9.993, 1032.7605, 25.54, 15.3, 2012-03-12T00:13:58.7799, 6889051.4, 44.28848, 43.93500, 969.4200, 18.037, 102.174, 52.29, 34811, 334, 15.7 36.19971, 39.46606,2448.1570, 384783304.966512, 239998704, 1, 6, 6.0, 0.0264, 9.993, 1033.0105, 25.55, 15.3, 2012-03-12T00:13:58.7799, 6890719.1, 44.28848, 43.93500, 969.4200, 18.037, 102.174, 52.28, 34811, 335, 15.7 36.19387, 39.46239,2447.6377, 384783304.966512, 239998704, 1, 6, 5.2, 0.0264, 9.993, 1033.5860, 25.55, 15.3, 2012-03-12T00:13:58.7799, 6894558.4, 44.28849, 43.93500, 969.4201, 18.037, 102.174, 52.28, 34811, 336, 15.7 36.15254, 39.43638,2443.9648, 384783304.966512, 239998704, 1, 7, 14.4, 0.0523, 9.993, 1037.6583, 25.59, 15.3, 2012-03-12T00:13:58.7799, 6921722.4, 44.28850, 43.93499, 969.4205, 18.037, 102.174, 52.24, 34811, 337, 15.7 36.13432, 39.42490,2442.3482, 384783304.966512, 239998704, 1, 9, 339.2, 0.1046, 9.993, 1039.4510, 25.61, 15.3, 2012-03-12T00:13:58.7799, 6933680.7, 44.28850, 43.93499, 969.4207, 18.037, 102.174, 52.22, 34811, 338, 15.7 36.02720, 39.35729,2432.8833, 384783304.966512, 239998704, 1, 6, 4.8, 0.0264, 9.993, 1049.9528, 25.72, 15.3, 2012-03-12T00:13:58.7799, 7003733.5, 44.28853, 43.93497, 969.4218, 18.037, 102.174, 52.11, 34811, 339, 15.7 36.12258, 39.42293,2440.9412, 384783305.091514, 239998704, 2, 6, 5.0, 0.0264, 9.993, 1040.7820, 25.62, 15.3, 2012-03-12T00:13:58.9049, 6942559.1, 44.28978, 43.94112, 969.2451, 18.033, 102.174, 52.21, 34811, 343, 15.7 36.05244, 39.37867,2434.7417, 384783305.091514, 239998704, 2, 7, 43.3, 0.0523, 9.993, 1047.6601, 25.69, 15.3, 2012-03-12T00:13:58.9049, 6988440.0, 44.28980, 43.94111, 969.2458, 18.033, 102.174, 52.14, 34811, 344, 15.7 35.96822, 39.32540,2427.3335, 384783305.091514, 239998704, 2, 6, 5.6, 0.0264, 9.993, 1055.8845, 25.77, 15.3, 2012-03-12T00:13:58.9049, 7043301.2, 44.28982, 43.94110, 969.2467, 18.033, 102.174, 52.05, 34811, 345, 15.7 35.89515, 39.27906,2420.9376, 384783305.091514, 239998704, 2, 7, 40.1, 0.0523, 9.993, 1062.9899, 25.85, 15.3, 2012-03-12T00:13:58.9049, 7090697.5, 44.28983, 43.94109, 969.2474, 18.033, 102.174, 51.98, 34811, 346, 15.7 36.25813, 39.51363,2452.6329, 384783305.216516, 239998704, 3, 7, 15.9, 0.0523, 9.993, 1027.5926, 25.48, 15.4, 2012-03-12T00:13:59.0299, 6854579.1, 44.29102, 43.94728, 969.0679, 18.028, 102.174, 52.35, 34811, 350, 16.0 36.17586, 39.46193,2445.3017, 384783305.216516, 239998704, 3, 7, 23.9, 0.0523, 9.993, 1035.7173, 25.56, 15.4, 2012-03-12T00:13:59.0299, 6908774.9, 44.29104, 43.94727, 969.0688, 18.028, 102.174, 52.27, 34811, 351, 16.0 36.08072, 39.40196,2436.8712, 384783305.216516, 239998704, 3, 9, 102.5, 0.1046, 9.993, 1045.0672, 25.66, 15.4, 2012-03-12T00:13:59.0299, 6971143.6, 44.29106, 43.94725, 969.0698, 18.028, 102.174, 52.17, 34811, 352, 16.0 36.27729, 39.53110,2453.9789, 384783305.341518, 239998704, 4, 9, 175.7, 0.1066, 9.993, 1025.8729, 25.46, 15.4, 2012-03-12T00:13:59.1549, 6843108.0, 44.29229, 43.95342, 968.8919, 18.024, 102.174, 52.37, 34811, 359, 15.7 36.06369, 39.39665,2435.0007, 384783305.341518, 239998704, 4, 9, 78.5, 0.1066, 9.993, 1046.9127, 25.67, 15.4, 2012-03-12T00:13:59.1549, 6983454.3, 44.29234, 43.95339, 968.8942, 18.024, 102.174, 52.16, 34811, 360, 15.7 36.04046, 39.38198,2432.9528, 384783305.341518, 239998704, 4, 9, 70.9, 0.1066, 9.993, 1049.1853, 25.69, 15.4, 2012-03-12T00:13:59.1549, 6998614.1, 44.29235, 43.95338, 968.8944, 18.024, 102.174, 52.13, 34811, 361, 15.7 36.01088, 39.36327,2430.3486, 384783305.341518, 239998704, 4, 7, 16.7, 0.0534, 9.993, 1052.0759, 25.72, 15.4, 2012-03-12T00:13:59.1549, 7017895.7, 44.29236, 43.95338, 968.8948, 18.024, 102.174, 52.10, 34811, 362, 15.7 36.00857, 39.36181,2430.1447, 384783305.341518, 239998704, 4, 7, 21.4, 0.0534, 9.993, 1052.3022, 25.73, 15.4, 2012-03-12T00:13:59.1549, 7019405.5, 44.29236, 43.95338, 968.8948, 18.024, 102.174, 52.10, 34811, 363, 15.7 35.93297, 39.31392,2423.5119, 384783305.341518, 239998704, 4, 6, 4.7, 0.0267, 9.993, 1059.6679, 25.80, 15.4, 2012-03-12T00:13:59.1549, 7068538.4, 44.29238, 43.95337, 968.8956, 18.024, 102.174, 52.03, 34811, 364, 15.7 36.23177, 39.50796,2449.5461, 384783305.466521, 239998704, 5, 7, 48.0, 0.0534, 9.993, 1030.5551, 25.50, 12.8, 2012-03-12T00:13:59.2799, 6874340.5, 44.29358, 43.95955, 968.7167, 18.020, 102.174, 52.33, 34811, 367, 15.8 36.23120, 39.50760,2449.4955, 384783305.466521, 239998704, 5, 9, 56.6, 0.1066, 9.993, 1030.6111, 25.50, 12.8, 2012-03-12T00:13:59.2799, 6874714.1, 44.29358, 43.95955, 968.7167, 18.020, 102.174, 52.33, 34811, 368, 15.8 36.20636, 39.49199,2447.2818, 384783305.466521, 239998704, 5, 7, 13.6, 0.0534, 9.993, 1033.0642, 25.52, 12.8, 2012-03-12T00:13:59.2799, 6891077.5, 44.29359, 43.95955, 968.7170, 18.020, 102.174, 52.30, 34811, 369, 15.8 36.18436, 39.47816,2445.3245, 384783305.466521, 239998704, 5, 6, 5.7, 0.0267, 9.993, 1035.2336, 25.55, 12.8, 2012-03-12T00:13:59.2799, 6905548.9, 44.29359, 43.95955, 968.7172, 18.020, 102.174, 52.28, 34811, 370, 15.8 36.16840, 39.46811,2443.9056, 384783305.466521, 239998704, 5, 6, 5.0, 0.0267, 9.993, 1036.8065, 25.56, 12.8, 2012-03-12T00:13:59.2799, 6916041.2, 44.29360, 43.95954, 968.7174, 18.020, 102.174, 52.27, 34811, 371, 15.8 36.10992, 39.43126,2438.7199, 384783305.466521, 239998704, 5, 7, 24.2, 0.0534, 9.993, 1042.5569, 25.62, 12.8, 2012-03-12T00:13:59.2799, 6954399.2, 44.29361, 43.95953, 968.7180, 18.020, 102.174, 52.21, 34811, 372, 15.8 36.03846, 39.38614,2432.4094, 384783305.466521, 239998704, 5, 6, 2.8, 0.0267, 9.993, 1049.5583, 25.69, 12.8, 2012-03-12T00:13:59.2799, 7001102.4, 44.29363, 43.95952, 968.7187, 18.020, 102.174, 52.14, 34811, 373, 15.8 36.03414, 39.38341,2432.0293, 384783305.466521, 239998704, 5, 9, 59.7, 0.1066, 9.993, 1049.9802, 25.70, 12.8, 2012-03-12T00:13:59.2799, 7003916.4, 44.29363, 43.95952, 968.7188, 18.020, 102.174, 52.13, 34811, 374, 15.8 36.28613, 39.54752,2454.0353, 384783305.591519, 239998704, 6, 6, 5.3, 0.0267, 9.993, 1025.3533, 25.44, 13.0, 2012-03-12T00:13:59.4049, 6839642.5, 44.29484, 43.96570, 968.5404, 18.016, 102.174, 52.39, 34811, 375, 15.6 36.10887, 39.43604,2438.2606, 384783305.591519, 239998704, 6, 9, 66.2, 0.1066, 9.993, 1042.8367, 25.62, 13.0, 2012-03-12T00:13:59.4049, 6956265.8, 44.29489, 43.96567, 968.5423, 18.016, 102.174, 52.21, 34811, 376, 15.6 36.28113, 39.54983,2453.2211, 384783305.716521, 239998704, 7, 6, 5.5, 0.0267, 9.993, 1026.0266, 25.44, 12.4, 2012-03-12T00:13:59.5299, 6844133.2, 44.29612, 43.97184, 968.3647, 18.012, 102.174, 52.38, 34811, 379, 15.2 36.01244, 39.38056,2429.3855, 384783305.716521, 239998704, 7, 9, 100.7, 0.1066, 9.993, 1052.4543, 25.71, 12.4, 2012-03-12T00:13:59.5299, 7020420.1, 44.29619, 43.97179, 968.3676, 18.012, 102.174, 52.12, 34811, 380, 15.2 35.95597, 39.34481,2424.4278, 384783305.716521, 239998704, 7, 9, 210.2, 0.1066, 9.993, 1057.9587, 25.77, 12.4, 2012-03-12T00:13:59.5299, 7057137.3, 44.29620, 43.97178, 968.3682, 18.012, 102.174, 52.06, 34811, 381, 15.2 36.29361, 39.56310,2453.9706, 384783305.841513, 239998705, 0, 9, 238.7, 0.1056, 9.993, 1024.9680, 25.43, 12.6, 2012-03-12T00:13:59.6549, 6837072.3, 44.29740, 43.97798, 968.1889, 18.008, 102.174, 52.40, 34749, 385, 14.9 36.15638, 39.47686,2441.7370, 384783305.841513, 239998705, 0, 7, 45.6, 0.0523, 9.993, 1038.5229, 25.56, 12.6, 2012-03-12T00:13:59.6549, 6927490.5, 44.29743, 43.97796, 968.1904, 18.007, 102.174, 52.26, 34749, 386, 14.9 36.15322, 39.47487,2441.4572, 384783305.841513, 239998705, 0, 9, 29.3, 0.1056, 9.993, 1038.8331, 25.57, 12.6, 2012-03-12T00:13:59.6549, 6929559.8, 44.29743, 43.97796, 968.1904, 18.007, 102.174, 52.26, 34749, 387, 14.9 36.05179, 39.41088,2432.4851, 384783305.841513, 239998705, 0, 7, 15.6, 0.0523, 9.993, 1048.7843, 25.67, 12.6, 2012-03-12T00:13:59.6549, 6995939.2, 44.29745, 43.97794, 968.1915, 18.007, 102.174, 52.16, 34749, 388, 14.9 36.24637, 39.53889,2449.3795, 384783305.966514, 239998705, 1, 7, 16.8, 0.0523, 9.993, 1029.8244, 25.47, 12.7, 2012-03-12T00:13:59.7799, 6869466.8, 44.29869, 43.98411, 968.0138, 18.003, 102.174, 52.36, 34749, 394, 14.9 36.22234, 39.52380,2447.2367, 384783305.966514, 239998705, 1, 6, 4.6, 0.0261, 9.993, 1032.1983, 25.50, 12.7, 2012-03-12T00:13:59.7799, 6885302.2, 44.29869, 43.98411, 968.0140, 18.003, 102.174, 52.33, 34749, 395, 14.9 36.14146, 39.47290,2440.0461, 384783305.966514, 239998705, 1, 6, 4.9, 0.0261, 9.993, 1040.1681, 25.58, 12.7, 2012-03-12T00:13:59.7799, 6938465.0, 44.29871, 43.98409, 968.0149, 18.003, 102.174, 52.25, 34749, 396, 14.9 36.13424, 39.46835,2439.4061, 384783305.966514, 239998705, 1, 6, 4.9, 0.0261, 9.993, 1040.8777, 25.58, 12.7, 2012-03-12T00:13:59.7799, 6943198.6, 44.29871, 43.98409, 968.0149, 18.003, 102.174, 52.24, 34749, 397, 14.9 36.08581, 39.43780,2435.1205, 384783305.966514, 239998705, 1, 7, 24.3, 0.0523, 9.993, 1045.6306, 25.63, 12.7, 2012-03-12T00:13:59.7799, 6974902.7, 44.29872, 43.98408, 968.0154, 18.003, 102.174, 52.20, 34749, 398, 14.9 35.92374, 39.33523,2420.8719, 384783305.966514, 239998705, 1, 9, 102.2, 0.1056, 9.993, 1061.4467, 25.79, 12.7, 2012-03-12T00:13:59.7799, 7080404.5, 44.29876, 43.98406, 968.0171, 18.003, 102.174, 52.03, 34749, 399, 14.9 36.32679, 39.59478,2456.2078, 384783306.091515, 239998705, 2, 7, 32.8, 0.0523, 9.993, 1022.0342, 25.39, 12.8, 2012-03-12T00:13:59.9049, 6817502.5, 44.29994, 43.99027, 967.8372, 17.999, 102.174, 52.44, 34749, 404, 15.0 36.20907, 39.52090,2445.6866, 384783306.091515, 239998705, 2, 9, 141.4, 0.1056, 9.993, 1033.6869, 25.50, 12.8, 2012-03-12T00:13:59.9049, 6895232.0, 44.29997, 43.99025, 967.8385, 17.999, 102.174, 52.32, 34749, 405, 15.0 36.12877, 39.47034,2438.5535, 384783306.091515, 239998705, 2, 9, 279.4, 0.1056, 9.993, 1041.5936, 25.58, 12.8, 2012-03-12T00:13:59.9049, 6947973.8, 44.29999, 43.99023, 967.8393, 17.999, 102.174, 52.24, 34749, 406, 15.0 36.04399, 39.41682,2431.0623, 384783306.091515, 239998705, 2, 7, 22.7, 0.0523, 9.993, 1049.9030, 25.67, 12.8, 2012-03-12T00:13:59.9049, 7003401.9, 44.30001, 43.99022, 967.8402, 17.999, 102.174, 52.16, 34749, 407, 15.0 36.25972, 39.55816,2449.8360, 384783306.216517, 239998705, 3, 6, 4.6, 0.0261, 9.993, 1028.8612, 25.45, 13.1, 2012-03-12T00:14:00.0299, 6863042.3, 44.30124, 43.99640, 967.6623, 17.995, 102.174, 52.38, 34749, 411, 15.2 36.22722, 39.53774,2446.9354, 384783306.216517, 239998705, 3, 9, 175.8, 0.1056, 9.993, 1032.0743, 25.48, 13.1, 2012-03-12T00:14:00.0299, 6884474.9, 44.30125, 43.99639, 967.6626, 17.995, 102.174, 52.34, 34749, 412, 15.2 36.16512, 39.49868,2441.4105, 384783306.216517, 239998705, 3, 9, 126.7, 0.1056, 9.993, 1038.1969, 25.55, 13.1, 2012-03-12T00:14:00.0299, 6925315.9, 44.30126, 43.99638, 967.6633, 17.995, 102.174, 52.28, 34749, 413, 15.2 36.00295, 39.39630,2427.0835, 384783306.216517, 239998705, 3, 6, 5.4, 0.0261, 9.993, 1054.0885, 25.71, 13.1, 2012-03-12T00:14:00.0299, 7031321.3, 44.30130, 43.99635, 967.6650, 17.995, 102.174, 52.12, 34749, 414, 15.2 36.31514, 39.59836,2454.4272, 384783306.341518, 239998705, 4, 6, 5.1, 0.0264, 9.993, 1023.5487, 25.39, 13.4, 2012-03-12T00:14:00.1549, 6827605.3, 44.30250, 44.00255, 967.4860, 17.991, 102.174, 52.44, 34749, 417, 15.6 36.09273, 39.45848,2434.6295, 384783306.341518, 239998705, 4, 7, 18.5, 0.0523, 9.993, 1045.4860, 25.61, 13.4, 2012-03-12T00:14:00.1549, 6973938.4, 44.30256, 44.00251, 967.4884, 17.991, 102.174, 52.21, 34749, 418, 15.6 36.07640, 39.44817,2433.1868, 384783306.341518, 239998705, 4, 7, 17.3, 0.0523, 9.993, 1047.0861, 25.63, 13.4, 2012-03-12T00:14:00.1549, 6984612.1, 44.30256, 44.00251, 967.4886, 17.991, 102.174, 52.20, 34749, 419, 15.6 36.32064, 39.60725,2454.5520, 384783306.466520, 239998705, 5, 9, 106.1, 0.1056, 9.993, 1023.1823, 25.38, 13.7, 2012-03-12T00:14:00.2799, 6825161.0, 44.30378, 44.00869, 967.3103, 17.987, 102.174, 52.44, 34749, 422, 15.2 36.20185, 39.53268,2443.9404, 384783306.466520, 239998705, 5, 6, 4.6, 0.0264, 9.993, 1034.9348, 25.50, 13.7, 2012-03-12T00:14:00.2799, 6903556.3, 44.30381, 44.00867, 967.3116, 17.987, 102.174, 52.33, 34749, 423, 15.2 36.14904, 39.49943,2439.2475, 384783306.466520, 239998705, 5, 7, 16.6, 0.0523, 9.993, 1040.1359, 25.55, 13.7, 2012-03-12T00:14:00.2799, 6938250.3, 44.30382, 44.00866, 967.3121, 17.987, 102.174, 52.27, 34749, 424, 15.2 36.02036, 39.41819,2427.8795, 384783306.466520, 239998705, 5, 6, 5.0, 0.0264, 9.993, 1052.7446, 25.68, 13.7, 2012-03-12T00:14:00.2799, 7022356.8, 44.30386, 44.00864, 967.3135, 17.987, 102.174, 52.15, 34749, 425, 15.2 35.96637, 39.38401,2423.1375, 384783306.466520, 239998705, 5, 7, 14.3, 0.0523, 9.993, 1058.0081, 25.74, 13.7, 2012-03-12T00:14:00.2799, 7057467.6, 44.30387, 44.00863, 967.3141, 17.987, 102.174, 52.09, 34749, 426, 15.2 36.25978, 39.57452,2448.7368, 384783306.591524, 239998705, 6, 7, 10.6, 0.0523, 9.993, 1029.3926, 25.44, 15.8, 2012-03-12T00:14:00.4049, 6866587.3, 44.30508, 44.01482, 967.1353, 17.982, 102.174, 52.39, 34749, 430, 15.6 36.16854, 39.51715,2440.6109, 384783306.591524, 239998705, 6, 6, 4.8, 0.0264, 9.993, 1038.3954, 25.53, 15.8, 2012-03-12T00:14:00.4049, 6926640.7, 44.30510, 44.01481, 967.1363, 17.982, 102.174, 52.30, 34749, 431, 15.6 36.09823, 39.47283,2434.3801, 384783306.591524, 239998705, 6, 7, 5.0, 0.0523, 9.993, 1045.3032, 25.60, 15.8, 2012-03-12T00:14:00.4049, 6972719.2, 44.30512, 44.01480, 967.1370, 17.982, 102.174, 52.23, 34749, 432, 15.6 36.09398, 39.47015,2434.0045, 384783306.591524, 239998705, 6, 6, 5.0, 0.0264, 9.993, 1045.7197, 25.61, 15.8, 2012-03-12T00:14:00.4049, 6975497.4, 44.30512, 44.01480, 967.1371, 17.982, 102.174, 52.22, 34749, 433, 15.6 35.98441, 39.40087,2424.3524, 384783306.591524, 239998705, 6, 6, 5.1, 0.0264, 9.993, 1056.4291, 25.72, 15.8, 2012-03-12T00:14:00.4049, 7046934.4, 44.30514, 44.01478, 967.1382, 17.982, 102.174, 52.11, 34749, 434, 15.6 36.33611, 39.62784,2455.2031, 384783306.716530, 239998705, 7, 9, 111.4, 0.1056, 9.993, 1022.0051, 25.36, 15.5, 2012-03-12T00:14:00.5299, 6817308.8, 44.30634, 44.02098, 966.9589, 17.978, 102.174, 52.47, 34749, 438, 16.2 36.22483, 39.55801,2445.2508, 384783306.716530, 239998705, 7, 9, 81.0, 0.1056, 9.993, 1033.0251, 25.47, 15.5, 2012-03-12T00:14:00.5299, 6890817.7, 44.30637, 44.02096, 966.9601, 17.978, 102.174, 52.36, 34749, 439, 16.2 36.19185, 39.53727,2442.3143, 384783306.716530, 239998705, 7, 7, 45.5, 0.0523, 9.993, 1036.2785, 25.50, 15.5, 2012-03-12T00:14:00.5299, 6912519.7, 44.30637, 44.02096, 966.9604, 17.978, 102.174, 52.32, 34749, 440, 16.2 36.17471, 39.52648,2440.7905, 384783306.716530, 239998705, 7, 6, 4.6, 0.0264, 9.993, 1037.9671, 25.52, 15.5, 2012-03-12T00:14:00.5299, 6923783.8, 44.30638, 44.02095, 966.9606, 17.978, 102.174, 52.31, 34749, 441, 16.2 35.95648, 39.38861,2421.5355, 384783306.716530, 239998705, 7, 7, 47.4, 0.0523, 9.993, 1059.3258, 25.74, 15.5, 2012-03-12T00:14:00.5299, 7066257.2, 44.30643, 44.02092, 966.9629, 17.978, 102.174, 52.09, 34749, 442, 16.2 36.35758, 39.64673,2456.7628, 384783306.841526, 239998706, 0, 9, 70.3, 0.1046, 9.993, 1020.0509, 25.34, 15.5, 2012-03-12T00:14:00.6549, 6804273.6, 44.30761, 44.02713, 966.7831, 17.974, 102.174, 52.49, 34688, 445, 15.8 36.12512, 39.50068,2436.0245, 384783306.841526, 239998706, 0, 7, 58.6, 0.0523, 9.993, 1043.0207, 25.57, 15.5, 2012-03-12T00:14:00.6549, 6957494.2, 44.30767, 44.02709, 966.7855, 17.974, 102.174, 52.26, 34688, 446, 15.8 36.03304, 39.44253,2427.8929, 384783306.841526, 239998706, 0, 6, 7.1, 0.0264, 9.993, 1052.0394, 25.66, 15.5, 2012-03-12T00:14:00.6549, 7017653.4, 44.30769, 44.02707, 966.7865, 17.974, 102.174, 52.17, 34688, 447, 15.8 35.96350, 39.39850,2421.7828, 384783306.841526, 239998706, 0, 9, 152.6, 0.1046, 9.993, 1058.8207, 25.73, 15.5, 2012-03-12T00:14:00.6549, 7062887.9, 44.30771, 44.02706, 966.7872, 17.974, 102.174, 52.10, 34688, 448, 15.8 36.26590, 39.59470,2448.1791, 384783306.966524, 239998706, 1, 9, 106.8, 0.1046, 9.993, 1029.3243, 25.42, 15.4, 2012-03-12T00:14:00.7799, 6866132.1, 44.30892, 44.03326, 966.6084, 17.970, 102.174, 52.40, 34688, 457, 15.7 36.23517, 39.58085,2445.0686, 384783307.091523, 239998706, 2, 6, 5.1, 0.0264, 9.993, 1032.5405, 25.45, 15.4, 2012-03-12T00:14:00.9049, 6887585.3, 44.31021, 44.03940, 966.4332, 17.966, 102.174, 52.38, 34688, 458, 15.9 36.21684, 39.56933,2443.4346, 384783307.091523, 239998706, 2, 9, 157.7, 0.1046, 9.993, 1034.3504, 25.47, 15.4, 2012-03-12T00:14:00.9049, 6899658.8, 44.31021, 44.03939, 966.4334, 17.966, 102.174, 52.36, 34688, 459, 15.9 36.16652, 39.53766,2438.9597, 384783307.091523, 239998706, 2, 9, 223.5, 0.1046, 9.993, 1039.3086, 25.52, 15.4, 2012-03-12T00:14:00.9049, 6932732.3, 44.31022, 44.03939, 966.4339, 17.966, 102.174, 52.31, 34688, 460, 15.9 36.16261, 39.53520,2438.6132, 384783307.091523, 239998706, 2, 9, 152.9, 0.1046, 9.993, 1039.6926, 25.52, 15.4, 2012-03-12T00:14:00.9049, 6935293.6, 44.31022, 44.03939, 966.4339, 17.966, 102.174, 52.30, 34688, 461, 15.9 36.08367, 39.48542,2431.6234, 384783307.091523, 239998706, 2, 6, 4.7, 0.0264, 9.993, 1047.4417, 25.60, 15.4, 2012-03-12T00:14:00.9049, 6986984.2, 44.31024, 44.03937, 966.4348, 17.966, 102.174, 52.23, 34688, 462, 15.9 35.97846, 39.41887,2422.3607, 384783307.091523, 239998706, 2, 9, 123.5, 0.1046, 9.993, 1057.7183, 25.71, 15.4, 2012-03-12T00:14:00.9049, 7055534.8, 44.31027, 44.03935, 966.4359, 17.966, 102.174, 52.12, 34688, 463, 15.9 35.97603, 39.41733,2422.1474, 384783307.091523, 239998706, 2, 9, 449.0, 0.1046, 9.993, 1057.9551, 25.71, 15.4, 2012-03-12T00:14:00.9049, 7057114.6, 44.31027, 44.03935, 966.4359, 17.966, 102.174, 52.12, 34688, 464, 15.9 36.35891, 39.66392,2455.7775, 384783307.216523, 239998706, 3, 7, 12.6, 0.0523, 9.993, 1020.4572, 25.33, 15.3, 2012-03-12T00:14:01.0299, 6806983.9, 44.31146, 44.04557, 966.2563, 17.961, 102.174, 52.50, 34688, 467, 15.7 36.27882, 39.61372,2448.5985, 384783307.216523, 239998706, 3, 6, 5.0, 0.0264, 9.993, 1028.4030, 25.40, 15.3, 2012-03-12T00:14:01.0299, 6859986.1, 44.31148, 44.04555, 966.2571, 17.961, 102.174, 52.42, 34688, 468, 15.7 36.24649, 39.59342,2445.7103, 384783307.216523, 239998706, 3, 9, 145.8, 0.1046, 9.993, 1031.6011, 25.44, 15.3, 2012-03-12T00:14:01.0299, 6881319.4, 44.31149, 44.04555, 966.2575, 17.961, 102.174, 52.39, 34688, 469, 15.7 36.06359, 39.47818,2429.4834, 384783307.216523, 239998706, 3, 7, 32.3, 0.0523, 9.993, 1049.5853, 25.62, 15.3, 2012-03-12T00:14:01.0299, 7001283.5, 44.31153, 44.04551, 966.2594, 17.961, 102.174, 52.21, 34688, 470, 15.7 36.05359, 39.48276,2427.8660, 384783307.466521, 239998706, 5, 6, 5.0, 0.0264, 9.993, 1050.9195, 25.62, 15.1, 2012-03-12T00:14:01.2799, 7010183.7, 44.31410, 44.05781, 965.9084, 17.953, 102.174, 52.21, 34688, 480, 16.2 35.99101, 39.44316,2422.3602, 384783307.466521, 239998706, 5, 9, 166.3, 0.1076, 9.993, 1057.0280, 25.68, 15.1, 2012-03-12T00:14:01.2799, 7050930.5, 44.31411, 44.05780, 965.9090, 17.953, 102.174, 52.14, 34688, 481, 16.2 36.30213, 39.64470,2449.5795, 384783307.591521, 239998706, 6, 7, 14.8, 0.0528, 9.993, 1026.6318, 25.37, 15.1, 2012-03-12T00:14:01.4049, 6848172.1, 44.31532, 44.06400, 965.7302, 17.949, 102.174, 52.46, 34688, 485, 16.1 36.10359, 39.51979,2431.9129, 384783307.591521, 239998706, 6, 7, 14.9, 0.0528, 9.993, 1046.2022, 25.57, 15.1, 2012-03-12T00:14:01.4049, 6978716.5, 44.31537, 44.06396, 965.7323, 17.949, 102.174, 52.26, 34688, 486, 16.1 36.01725, 39.46522,2424.2990, 384783307.591521, 239998706, 6, 9, 69.8, 0.1076, 9.993, 1054.6466, 25.65, 15.1, 2012-03-12T00:14:01.4049, 7035045.1, 44.31539, 44.06395, 965.7332, 17.949, 102.174, 52.17, 34688, 487, 16.1 36.00159, 39.45530,2422.9218, 384783307.591521, 239998706, 6, 6, 9.3, 0.0264, 9.993, 1056.1746, 25.67, 15.1, 2012-03-12T00:14:01.4049, 7045237.9, 44.31539, 44.06395, 965.7334, 17.949, 102.174, 52.16, 34688, 488, 16.1 35.99575, 39.45161,2422.4088, 384783307.591521, 239998706, 6, 7, 11.5, 0.0528, 9.993, 1056.7438, 25.68, 15.1, 2012-03-12T00:14:01.4049, 7049035.0, 44.31539, 44.06395, 965.7334, 17.949, 102.174, 52.15, 34688, 489, 16.1 36.36028, 39.69205,2454.0579, 384783307.841520, 239998707, 0, 7, 16.9, 0.0523, 9.993, 1021.2200, 25.31, 15.1, 2012-03-12T00:14:01.6549, 6812072.4, 44.31787, 44.07631, 965.3785, 17.941, 102.174, 52.52, 34627, 500, 16.1 36.04263, 39.49218,2425.7974, 384783307.841520, 239998707, 0, 9, 286.7, 0.1046, 9.993, 1052.5244, 25.62, 15.1, 2012-03-12T00:14:01.6549, 7020889.5, 44.31795, 44.07625, 965.3819, 17.941, 102.174, 52.21, 34627, 501, 16.1 36.17581, 39.58168,2437.2091, 384783307.966520, 239998707, 1, 7, 43.3, 0.0523, 9.993, 1039.6446, 25.49, 15.1, 2012-03-12T00:14:01.7799, 6934974.2, 44.31920, 44.08242, 965.2050, 17.936, 102.174, 52.34, 34627, 503, 15.7 36.15878, 39.57095,2435.6974, 384783307.966520, 239998707, 1, 7, 17.4, 0.0523, 9.993, 1041.3196, 25.50, 15.1, 2012-03-12T00:14:01.7799, 6946147.2, 44.31921, 44.08242, 965.2052, 17.936, 102.174, 52.32, 34627, 504, 15.7 36.11707, 39.54465,2432.0013, 384783307.966520, 239998707, 1, 7, 5.6, 0.0523, 9.993, 1045.4159, 25.54, 15.1, 2012-03-12T00:14:01.7799, 6973471.6, 44.31922, 44.08241, 965.2056, 17.936, 102.174, 52.28, 34627, 505, 15.7 36.10538, 39.53727,2430.9676, 384783307.966520, 239998707, 1, 7, 37.9, 0.0523, 9.993, 1046.5617, 25.56, 15.1, 2012-03-12T00:14:01.7799, 6981114.7, 44.31922, 44.08241, 965.2057, 17.936, 102.174, 52.27, 34627, 506, 15.7 36.06727, 39.51321,2427.6017, 384783307.966520, 239998707, 1, 7, 17.1, 0.0523, 9.993, 1050.2935, 25.59, 15.1, 2012-03-12T00:14:01.7799, 7006008.3, 44.31923, 44.08240, 965.2061, 17.936, 102.174, 52.23, 34627, 507, 15.7 36.06500, 39.51177,2427.4012, 384783307.966520, 239998707, 1, 7, 21.1, 0.0523, 9.993, 1050.5159, 25.60, 15.1, 2012-03-12T00:14:01.7799, 7007491.6, 44.31923, 44.08240, 965.2061, 17.936, 102.174, 52.23, 34627, 508, 15.7 36.29310, 39.66086,2447.2973, 384783308.091520, 239998707, 2, 9, 129.2, 0.1046, 9.993, 1028.2447, 25.37, 15.1, 2012-03-12T00:14:01.9049, 6858930.8, 44.32046, 44.08859, 965.0282, 17.932, 102.174, 52.46, 34627, 511, 15.9 36.20064, 39.60276,2439.0477, 384783308.091520, 239998707, 2, 6, 4.8, 0.0261, 9.993, 1037.3789, 25.46, 15.1, 2012-03-12T00:14:01.9049, 6919861.0, 44.32048, 44.08858, 965.0292, 17.932, 102.174, 52.37, 34627, 512, 15.9 36.15023, 39.57102,2434.5711, 384783308.091520, 239998707, 2, 6, 5.2, 0.0261, 9.993, 1042.3385, 25.51, 15.1, 2012-03-12T00:14:01.9049, 6952943.9, 44.32049, 44.08857, 965.0297, 17.932, 102.174, 52.32, 34627, 513, 15.9 36.30776, 39.67551,2448.2407, 384783308.216519, 239998707, 3, 7, 18.9, 0.0523, 9.993, 1026.9724, 25.35, 15.1, 2012-03-12T00:14:02.0299, 6850444.0, 44.32174, 44.09475, 964.8526, 17.928, 102.174, 52.48, 34627, 517, 15.6 36.28113, 39.65881,2445.8578, 384783308.216519, 239998707, 3, 6, 5.5, 0.0261, 9.993, 1029.6096, 25.37, 15.1, 2012-03-12T00:14:02.0299, 6868036.1, 44.32175, 44.09474, 964.8529, 17.928, 102.174, 52.45, 34627, 518, 15.6 36.08317, 39.53415,2428.2688, 384783308.216519, 239998707, 3, 6, 5.6, 0.0261, 9.993, 1049.0946, 25.57, 15.1, 2012-03-12T00:14:02.0299, 6998011.2, 44.32179, 44.09471, 964.8549, 17.928, 102.174, 52.26, 34627, 519, 15.6 35.99787, 39.48020,2420.7571, 384783308.216519, 239998707, 3, 6, 4.8, 0.0261, 9.993, 1057.4258, 25.66, 15.1, 2012-03-12T00:14:02.0299, 7053584.3, 44.32182, 44.09469, 964.8558, 17.928, 102.174, 52.17, 34627, 520, 15.6 36.38805, 39.73126,2455.0803, 384783308.341519, 239998707, 4, 6, 4.6, 0.0261, 9.993, 1019.1780, 25.27, 15.1, 2012-03-12T00:14:02.1549, 6798451.4, 44.32301, 44.10091, 964.6762, 17.924, 102.173, 52.56, 34627, 524, 15.5 36.37573, 39.72355,2453.9719, 384783308.341519, 239998707, 4, 9, 61.9, 0.1046, 9.993, 1020.4038, 25.28, 15.1, 2012-03-12T00:14:02.1549, 6806628.6, 44.32301, 44.10091, 964.6764, 17.924, 102.173, 52.55, 34627, 525, 15.5 36.31467, 39.68531,2448.4912, 384783308.341519, 239998707, 4, 9, 44.2, 0.1046, 9.993, 1026.4669, 25.34, 15.1, 2012-03-12T00:14:02.1549, 6847072.4, 44.32302, 44.10090, 964.6770, 17.924, 102.173, 52.49, 34627, 526, 15.5 36.27753, 39.66200,2445.1672, 384783308.341519, 239998707, 4, 9, 144.8, 0.1046, 9.993, 1030.1456, 25.37, 15.1, 2012-03-12T00:14:02.1549, 6871611.6, 44.32303, 44.10089, 964.6774, 17.924, 102.173, 52.45, 34627, 527, 15.5 36.25379, 39.64709,2443.0469, 384783308.341519, 239998707, 4, 6, 4.9, 0.0261, 9.993, 1032.4929, 25.40, 15.1, 2012-03-12T00:14:02.1549, 6887268.9, 44.32304, 44.10089, 964.6777, 17.924, 102.173, 52.43, 34627, 528, 15.5 36.24894, 39.64404,2442.6140, 384783308.341519, 239998707, 4, 6, 5.1, 0.0261, 9.993, 1032.9722, 25.40, 15.1, 2012-03-12T00:14:02.1549, 6890466.0, 44.32304, 44.10089, 964.6777, 17.924, 102.173, 52.43, 34627, 529, 15.5 36.24182, 39.63957,2441.9789, 384783308.341519, 239998707, 4, 6, 5.2, 0.0261, 9.993, 1033.6753, 25.41, 15.1, 2012-03-12T00:14:02.1549, 6895156.1, 44.32304, 44.10089, 964.6778, 17.924, 102.173, 52.42, 34627, 530, 15.5 36.09577, 39.54756,2429.0136, 384783308.341519, 239998707, 4, 6, 7.0, 0.0261, 9.993, 1048.0393, 25.56, 15.1, 2012-03-12T00:14:02.1549, 6990971.9, 44.32308, 44.10086, 964.6793, 17.924, 102.174, 52.27, 34627, 531, 15.5 36.07689, 39.53564,2427.3465, 384783308.341519, 239998707, 4, 6, 5.1, 0.0261, 9.993, 1049.8876, 25.57, 15.1, 2012-03-12T00:14:02.1549, 7003300.7, 44.32308, 44.10086, 964.6795, 17.924, 102.174, 52.25, 34627, 532, 15.5 36.13155, 39.57560,2431.8104, 384783308.466519, 239998707, 5, 9, 28.3, 0.1046, 9.993, 1044.7101, 25.52, 15.1, 2012-03-12T00:14:02.2799, 6968763.9, 44.32435, 44.10702, 964.5035, 17.920, 102.173, 52.31, 34627, 535, 15.8 36.39491, 39.74647,2454.9598, 384783308.591519, 239998707, 6, 9, 220.0, 0.1046, 9.993, 1018.8559, 25.25, 15.1, 2012-03-12T00:14:02.4049, 6796303.1, 44.32558, 44.11322, 964.3252, 17.915, 102.173, 52.58, 34627, 537, 15.7 36.19791, 39.62286,2437.3309, 384783308.591519, 239998707, 6, 7, 40.0, 0.0523, 9.993, 1038.3650, 25.45, 15.1, 2012-03-12T00:14:02.4049, 6926439.3, 44.32562, 44.11319, 964.3273, 17.915, 102.173, 52.38, 34627, 538, 15.7 36.09074, 39.55530,2427.8326, 384783308.591519, 239998707, 6, 6, 5.1, 0.0261, 9.993, 1048.8895, 25.55, 15.1, 2012-03-12T00:14:02.4049, 6996643.4, 44.32565, 44.11317, 964.3284, 17.915, 102.173, 52.27, 34627, 539, 15.7 36.08173, 39.54961,2427.0370, 384783308.591519, 239998707, 6, 9, 251.0, 0.1046, 9.993, 1049.7715, 25.56, 15.1, 2012-03-12T00:14:02.4049, 7002526.6, 44.32565, 44.11317, 964.3285, 17.915, 102.173, 52.27, 34627, 540, 15.7 36.07678, 39.54648,2426.6001, 384783308.591519, 239998707, 6, 6, 3.6, 0.0261, 9.993, 1050.2559, 25.57, 15.1, 2012-03-12T00:14:02.4049, 7005757.9, 44.32565, 44.11317, 964.3286, 17.915, 102.173, 52.26, 34627, 541, 15.7 36.22599, 39.64599,2439.4619, 384783308.716519, 239998707, 7, 6, 5.1, 0.0261, 9.993, 1035.7764, 25.42, 15.1, 2012-03-12T00:14:02.5299, 6909171.7, 44.32690, 44.11934, 964.1516, 17.911, 102.173, 52.41, 34627, 548, 16.3 36.21493, 39.63904,2438.4771, 384783308.716519, 239998707, 7, 6, 4.9, 0.0261, 9.993, 1036.8668, 25.43, 15.1, 2012-03-12T00:14:02.5299, 6916445.4, 44.32691, 44.11934, 964.1517, 17.911, 102.173, 52.40, 34627, 549, 16.3 36.20955, 39.63565,2437.9979, 384783308.716519, 239998707, 7, 9, 135.0, 0.1046, 9.993, 1037.3975, 25.43, 15.1, 2012-03-12T00:14:02.5299, 6919985.8, 44.32691, 44.11934, 964.1517, 17.911, 102.173, 52.40, 34627, 550, 16.3 36.18737, 39.62169,2436.0258, 384783308.716519, 239998707, 7, 7, 38.2, 0.0523, 9.993, 1039.5817, 25.45, 15.1, 2012-03-12T00:14:02.5299, 6934555.0, 44.32691, 44.11934, 964.1520, 17.911, 102.173, 52.37, 34627, 551, 16.3 36.17837, 39.61602,2435.2262, 384783308.716519, 239998707, 7, 7, 15.8, 0.0523, 9.993, 1040.4673, 25.46, 15.1, 2012-03-12T00:14:02.5299, 6940462.6, 44.32692, 44.11934, 964.1521, 17.911, 102.173, 52.37, 34627, 552, 16.3 36.37501, 39.74494,2452.4308, 384783308.841518, 239998708, 0, 6, 4.8, 0.0264, 9.993, 1021.1972, 25.26, 15.1, 2012-03-12T00:14:02.6549, 6811921.0, 44.32816, 44.12552, 963.9745, 17.907, 102.173, 52.56, 34565, 555, 15.7 36.31543, 39.70762,2447.0834, 384783308.841518, 239998708, 0, 6, 5.2, 0.0264, 9.993, 1027.1122, 25.32, 15.1, 2012-03-12T00:14:02.6549, 6851377.4, 44.32817, 44.12551, 963.9752, 17.907, 102.173, 52.50, 34565, 556, 15.7 36.38847, 39.75882,2453.2722, 384783308.966519, 239998708, 1, 7, 31.1, 0.0523, 9.993, 1020.0391, 25.25, 15.1, 2012-03-12T00:14:02.7799, 6804196.2, 44.32944, 44.13168, 963.7990, 17.903, 102.173, 52.58, 34565, 559, 16.1 36.35146, 39.73565,2449.9450, 384783308.966519, 239998708, 1, 6, 5.4, 0.0264, 9.993, 1023.7186, 25.28, 15.1, 2012-03-12T00:14:02.7799, 6828740.1, 44.32945, 44.13168, 963.7994, 17.903, 102.173, 52.54, 34565, 560, 16.1 36.23276, 39.66115,2439.3266, 384783308.966519, 239998708, 1, 9, 182.9, 0.1066, 9.993, 1035.4690, 25.40, 15.1, 2012-03-12T00:14:02.7799, 6907121.3, 44.32948, 44.13165, 963.8006, 17.903, 102.173, 52.43, 34565, 561, 16.1 36.42188, 39.78516,2455.9117, 384783309.091518, 239998708, 2, 6, 4.8, 0.0264, 9.993, 1016.8934, 25.21, 15.1, 2012-03-12T00:14:02.9049, 6783212.8, 44.33072, 44.13784, 963.6232, 17.899, 102.173, 52.62, 34565, 566, 16.2 36.22893, 39.66419,2438.6159, 384783309.091518, 239998708, 2, 6, 5.0, 0.0264, 9.993, 1036.0272, 25.40, 15.1, 2012-03-12T00:14:02.9049, 6910845.5, 44.33077, 44.13781, 963.6252, 17.899, 102.173, 52.43, 34565, 567, 16.2 36.16453, 39.62365,2432.8902, 384783309.091518, 239998708, 2, 9, 122.1, 0.1066, 9.993, 1042.3681, 25.47, 15.1, 2012-03-12T00:14:02.9049, 6953142.3, 44.33078, 44.13780, 963.6259, 17.899, 102.173, 52.36, 34565, 568, 16.2 36.05100, 39.55197,2422.8520, 384783309.091518, 239998708, 2, 7, 11.7, 0.0523, 9.993, 1053.4929, 25.58, 15.1, 2012-03-12T00:14:02.9049, 7027350.8, 44.33081, 44.13778, 963.6271, 17.899, 102.173, 52.25, 34565, 569, 16.2 36.39478, 39.77366,2453.0999, 384783309.216518, 239998708, 3, 6, 5.3, 0.0264, 9.993, 1019.7744, 25.23, 15.1, 2012-03-12T00:14:03.0299, 6802430.8, 44.33201, 44.14399, 963.4481, 17.894, 102.173, 52.59, 34565, 574, 15.9 36.28330, 39.70380,2443.0985, 384783309.216518, 239998708, 3, 6, 4.9, 0.0264, 9.993, 1030.8371, 25.34, 15.1, 2012-03-12T00:14:03.0299, 6876224.5, 44.33204, 44.14397, 963.4493, 17.894, 102.173, 52.48, 34565, 575, 15.9 36.11602, 39.59849,2428.2221, 384783309.216518, 239998708, 3, 6, 5.2, 0.0264, 9.993, 1047.3109, 25.51, 15.1, 2012-03-12T00:14:03.0299, 6986113.4, 44.33208, 44.14395, 963.4510, 17.894, 102.173, 52.32, 34565, 576, 15.9 36.38358, 39.77210,2451.7213, 384783309.341518, 239998708, 4, 9, 231.1, 0.1046, 9.993, 1021.0711, 25.24, 15.1, 2012-03-12T00:14:03.1549, 6811080.4, 44.33331, 44.15015, 963.2728, 17.890, 102.173, 52.59, 34565, 579, 15.8 36.14827, 39.62428,2430.7088, 384783309.341518, 239998708, 4, 6, 4.9, 0.0264, 9.993, 1044.3266, 25.48, 15.1, 2012-03-12T00:14:03.1549, 6966206.5, 44.33336, 44.15011, 963.2753, 17.890, 102.173, 52.35, 34565, 580, 15.8 36.12366, 39.60876,2428.5289, 384783309.341518, 239998708, 4, 7, 15.2, 0.0523, 9.993, 1046.7417, 25.50, 15.1, 2012-03-12T00:14:03.1549, 6982317.0, 44.33337, 44.15010, 963.2755, 17.890, 102.173, 52.33, 34565, 581, 15.8 36.35532, 39.75986,2448.8112, 384783309.466517, 239998708, 5, 6, 5.2, 0.0264, 9.993, 1024.0614, 25.27, 15.1, 2012-03-12T00:14:03.2799, 6831027.0, 44.33460, 44.15630, 963.0977, 17.886, 102.173, 52.56, 34565, 582, 15.7 36.32171, 39.73879,2445.7963, 384783309.466517, 239998708, 5, 6, 5.4, 0.0264, 9.993, 1027.3960, 25.30, 15.1, 2012-03-12T00:14:03.2799, 6853271.1, 44.33461, 44.15630, 963.0981, 17.886, 102.173, 52.53, 34565, 583, 15.7 36.18314, 39.65170,2433.4330, 384783309.466517, 239998708, 5, 6, 5.1, 0.0264, 9.993, 1041.0802, 25.44, 15.1, 2012-03-12T00:14:03.2799, 6944551.4, 44.33464, 44.15627, 963.0995, 17.886, 102.173, 52.39, 34565, 584, 15.7 36.08631, 39.59062,2424.8582, 384783309.466517, 239998708, 5, 6, 4.8, 0.0264, 9.993, 1050.5802, 25.53, 15.1, 2012-03-12T00:14:03.2799, 7007921.6, 44.33467, 44.15625, 963.1005, 17.886, 102.173, 52.29, 34565, 585, 15.7 36.06936, 39.57991,2423.3627, 384783309.466517, 239998708, 5, 6, 5.3, 0.0264, 9.993, 1052.2379, 25.55, 15.1, 2012-03-12T00:14:03.2799, 7018979.5, 44.33467, 44.15625, 963.1007, 17.886, 102.173, 52.28, 34565, 586, 15.7 36.35935, 39.76783,2448.8029, 384783309.591518, 239998708, 6, 6, 5.0, 0.0264, 9.993, 1023.8428, 25.26, 15.1, 2012-03-12T00:14:03.4049, 6829569.0, 44.33589, 44.16246, 962.9223, 17.882, 102.173, 52.57, 34565, 591, 16.2 36.20727, 39.67234,2435.2083, 384783309.591518, 239998708, 6, 9, 103.5, 0.1046, 9.993, 1038.8855, 25.41, 15.1, 2012-03-12T00:14:03.4049, 6929912.1, 44.33593, 44.16243, 962.9239, 17.882, 102.173, 52.42, 34565, 592, 16.2 36.06885, 39.58503,2422.9479, 384783309.591518, 239998708, 6, 9, 77.0, 0.1046, 9.993, 1052.4682, 25.55, 15.1, 2012-03-12T00:14:03.4049, 7020515.5, 44.33596, 44.16241, 962.9253, 17.882, 102.173, 52.28, 34565, 593, 16.2 36.04254, 39.56838,2420.6291, 384783309.591518, 239998708, 6, 6, 5.0, 0.0264, 9.993, 1055.0388, 25.57, 15.1, 2012-03-12T00:14:03.4049, 7037663.0, 44.33597, 44.16241, 962.9256, 17.882, 102.173, 52.25, 34565, 594, 16.2 36.35561, 39.77094,2448.0972, 384783309.716517, 239998708, 7, 6, 4.6, 0.0264, 9.993, 1024.3955, 25.26, 15.1, 2012-03-12T00:14:03.5299, 6833256.1, 44.33718, 44.16862, 962.7469, 17.878, 102.173, 52.57, 34565, 602, 15.8 36.04787, 39.57720,2420.7292, 384783309.716517, 239998708, 7, 9, 67.6, 0.1046, 9.993, 1054.6981, 25.57, 15.1, 2012-03-12T00:14:03.5299, 7035390.6, 44.33726, 44.16856, 962.7502, 17.878, 102.173, 52.26, 34565, 603, 15.8 36.39845, 39.80321,2451.5784, 384783309.841516, 239998709, 0, 9, 115.4, 0.1046, 9.993, 1020.3190, 25.21, 15.1, 2012-03-12T00:14:03.6549, 6806063.6, 44.33846, 44.17478, 962.5711, 17.873, 102.173, 52.62, 34504, 607, 16.1 36.26717, 39.72091,2439.8074, 384783309.841516, 239998709, 0, 6, 4.8, 0.0261, 9.993, 1033.3378, 25.34, 15.1, 2012-03-12T00:14:03.6549, 6892906.1, 44.33849, 44.17476, 962.5725, 17.873, 102.173, 52.48, 34504, 608, 16.1 36.26275, 39.71813,2439.4125, 384783309.841516, 239998709, 0, 6, 5.0, 0.0261, 9.993, 1033.7748, 25.35, 15.1, 2012-03-12T00:14:03.6549, 6895821.1, 44.33849, 44.17476, 962.5726, 17.873, 102.173, 52.48, 34504, 609, 16.1 36.24642, 39.70787,2437.9558, 384783309.841516, 239998709, 0, 6, 5.5, 0.0261, 9.993, 1035.3869, 25.36, 15.1, 2012-03-12T00:14:03.6549, 6906574.8, 44.33850, 44.17476, 962.5727, 17.873, 102.173, 52.46, 34504, 610, 16.1 36.22598, 39.69501,2436.1337, 384783309.841516, 239998709, 0, 6, 5.6, 0.0261, 9.993, 1037.4038, 25.38, 15.1, 2012-03-12T00:14:03.6549, 6920028.3, 44.33850, 44.17475, 962.5730, 17.873, 102.173, 52.44, 34504, 611, 16.1 36.09267, 39.61097,2424.3113, 384783309.841516, 239998709, 0, 7, 38.7, 0.0518, 9.993, 1050.4982, 25.52, 15.1, 2012-03-12T00:14:03.6549, 7007374.7, 44.33854, 44.17473, 962.5744, 17.873, 102.173, 52.31, 34504, 612, 16.1 36.43914, 39.83411,2454.8767, 384783309.966517, 239998709, 1, 9, 140.5, 0.1046, 9.993, 1016.4462, 25.17, 15.1, 2012-03-12T00:14:03.7799, 6780230.4, 44.33974, 44.18095, 962.3953, 17.869, 102.173, 52.66, 34504, 615, 15.4 36.43714, 39.83286,2454.6961, 384783309.966517, 239998709, 1, 6, 5.4, 0.0261, 9.993, 1016.6458, 25.17, 15.1, 2012-03-12T00:14:03.7799, 6781561.4, 44.33974, 44.18095, 962.3954, 17.869, 102.173, 52.66, 34504, 616, 15.4 36.35734, 39.78293,2447.5119, 384783309.966517, 239998709, 1, 7, 17.3, 0.0518, 9.993, 1024.5872, 25.25, 15.1, 2012-03-12T00:14:03.7799, 6834535.1, 44.33976, 44.18094, 962.3962, 17.869, 102.173, 52.58, 34504, 617, 15.4 36.28693, 39.73877,2441.2026, 384783309.966517, 239998709, 1, 6, 5.3, 0.0261, 9.993, 1031.5658, 25.32, 15.1, 2012-03-12T00:14:03.7799, 6881085.9, 44.33978, 44.18092, 962.3970, 17.869, 102.173, 52.51, 34504, 618, 15.4 36.09006, 39.61477,2423.7110, 384783309.966517, 239998709, 1, 7, 17.8, 0.0518, 9.993, 1050.9340, 25.52, 15.1, 2012-03-12T00:14:03.7799, 7010281.9, 44.33983, 44.18089, 962.3990, 17.869, 102.173, 52.31, 34504, 619, 15.4 36.45717, 39.85083,2456.1342, 384783310.091516, 239998709, 2, 6, 5.4, 0.0261, 9.993, 1014.8296, 25.15, 15.1, 2012-03-12T00:14:03.9049, 6769447.0, 44.34103, 44.18711, 962.2198, 17.865, 102.173, 52.68, 34504, 626, 15.9 36.37453, 39.79915,2448.6852, 384783310.091516, 239998709, 2, 6, 4.8, 0.0261, 9.993, 1023.0622, 25.23, 15.1, 2012-03-12T00:14:03.9049, 6824362.8, 44.34105, 44.18710, 962.2207, 17.865, 102.173, 52.60, 34504, 627, 15.9 36.34571, 39.78656,2445.7265, 384783310.216516, 239998709, 3, 6, 8.5, 0.0261, 9.993, 1026.1059, 25.26, 15.1, 2012-03-12T00:14:04.0299, 6844665.9, 44.34235, 44.19326, 962.0457, 17.861, 102.173, 52.57, 34504, 636, 16.1 36.24610, 39.72403,2436.8166, 384783310.216516, 239998709, 3, 7, 22.1, 0.0518, 9.993, 1035.9624, 25.35, 15.1, 2012-03-12T00:14:04.0299, 6910413.9, 44.34237, 44.19324, 962.0467, 17.861, 102.173, 52.47, 34504, 637, 16.1 36.19896, 39.69436,2432.6192, 384783310.216516, 239998709, 3, 7, 23.6, 0.0518, 9.993, 1040.6087, 25.40, 15.1, 2012-03-12T00:14:04.0299, 6941406.9, 44.34238, 44.19323, 962.0472, 17.861, 102.173, 52.43, 34504, 638, 16.1 36.19575, 39.69235,2432.3343, 384783310.216516, 239998709, 3, 6, 5.6, 0.0261, 9.993, 1040.9240, 25.40, 15.1, 2012-03-12T00:14:04.0299, 6943510.4, 44.34238, 44.19323, 962.0473, 17.861, 102.173, 52.42, 34504, 639, 16.1 36.16301, 39.67172,2429.4272, 384783310.216516, 239998709, 3, 6, 5.1, 0.0261, 9.993, 1044.1431, 25.44, 15.1, 2012-03-12T00:14:04.0299, 6964983.6, 44.34239, 44.19322, 962.0476, 17.861, 102.173, 52.39, 34504, 640, 16.1 36.36223, 39.80236,2446.8389, 384783310.341516, 239998709, 4, 7, 32.2, 0.0523, 9.993, 1024.6481, 25.24, 15.0, 2012-03-12T00:14:04.1549, 6834941.4, 44.34363, 44.19942, 961.8702, 17.857, 102.173, 52.59, 34504, 643, 15.7 36.33373, 39.78451,2444.2817, 384783310.341516, 239998709, 4, 9, 224.5, 0.1056, 9.993, 1027.4757, 25.26, 15.0, 2012-03-12T00:14:04.1549, 6853803.4, 44.34364, 44.19942, 961.8705, 17.857, 102.173, 52.56, 34504, 644, 15.7 36.35092, 39.80073,2445.4524, 384783310.466515, 239998709, 5, 6, 5.5, 0.0261, 9.993, 1025.9534, 25.24, 15.0, 2012-03-12T00:14:04.2799, 6843648.8, 44.34493, 44.20558, 961.6950, 17.852, 102.173, 52.59, 34504, 648, 15.9 36.33920, 39.79339,2444.4012, 384783310.466515, 239998709, 5, 6, 5.4, 0.0261, 9.993, 1027.1158, 25.26, 15.0, 2012-03-12T00:14:04.2799, 6851402.4, 44.34493, 44.20558, 961.6951, 17.852, 102.173, 52.57, 34504, 649, 15.9 36.18587, 39.69703,2430.7160, 384783310.466515, 239998709, 5, 7, 25.0, 0.0523, 9.993, 1042.2582, 25.41, 15.0, 2012-03-12T00:14:04.2799, 6952410.5, 44.34497, 44.20555, 961.6967, 17.852, 102.173, 52.42, 34504, 650, 15.9 36.43026, 39.85586,2452.2210, 384783310.591515, 239998709, 6, 7, 30.5, 0.0523, 9.993, 1018.2444, 25.16, 15.0, 2012-03-12T00:14:04.4049, 6792225.7, 44.34620, 44.21176, 961.5189, 17.848, 102.173, 52.67, 34504, 657, 15.8 36.36195, 39.81311,2446.0725, 384783310.591515, 239998709, 6, 9, 80.7, 0.1056, 9.993, 1025.0401, 25.23, 15.0, 2012-03-12T00:14:04.4049, 6837556.6, 44.34622, 44.21175, 961.5196, 17.848, 102.173, 52.60, 34504, 658, 15.8 36.27677, 39.75967,2438.4422, 384783310.591515, 239998709, 6, 7, 29.6, 0.0523, 9.993, 1033.4788, 25.31, 15.0, 2012-03-12T00:14:04.4049, 6893847.2, 44.34624, 44.21173, 961.5205, 17.848, 102.173, 52.52, 34504, 659, 15.8 36.21135, 39.71853,2432.6104, 384783310.591515, 239998709, 6, 6, 5.1, 0.0261, 9.993, 1039.9324, 25.38, 15.0, 2012-03-12T00:14:04.4049, 6936896.0, 44.34626, 44.21172, 961.5212, 17.848, 102.173, 52.45, 34504, 660, 15.8 36.13889, 39.67286,2426.1784, 384783310.591515, 239998709, 6, 7, 40.3, 0.0523, 9.993, 1047.0542, 25.45, 15.0, 2012-03-12T00:14:04.4049, 6984402.2, 44.34627, 44.21171, 961.5219, 17.848, 102.173, 52.38, 34504, 661, 15.8 36.10543, 39.65174,2423.2190, 384783310.591515, 239998709, 6, 6, 6.6, 0.0261, 9.993, 1050.3325, 25.48, 15.0, 2012-03-12T00:14:04.4049, 7006270.0, 44.34628, 44.21170, 961.5223, 17.848, 102.173, 52.34, 34504, 662, 15.8 36.18148, 39.70518,2429.5857, 384783310.716515, 239998709, 7, 6, 4.9, 0.0261, 9.993, 1043.0522, 25.40, 15.0, 2012-03-12T00:14:04.5299, 6957706.8, 44.34756, 44.21788, 961.3462, 17.844, 102.173, 52.42, 34504, 664, 16.1 36.44655, 39.87696,2452.9488, 384783310.841515, 239998710, 0, 7, 42.9, 0.0518, 9.993, 1016.9860, 25.14, 15.0, 2012-03-12T00:14:04.6549, 6783831.7, 44.34879, 44.22409, 961.1681, 17.840, 102.173, 52.69, 34443, 669, 16.1 36.44495, 39.87596,2452.8045, 384783310.841515, 239998710, 0, 7, 15.7, 0.0518, 9.993, 1017.1454, 25.14, 15.0, 2012-03-12T00:14:04.6549, 6784894.6, 44.34879, 44.22409, 961.1681, 17.840, 102.173, 52.69, 34443, 670, 16.1 36.33544, 39.80741,2442.9514, 384783310.841515, 239998710, 0, 6, 6.4, 0.0259, 9.993, 1028.0354, 25.25, 15.0, 2012-03-12T00:14:04.6549, 6857537.1, 44.34881, 44.22407, 961.1693, 17.840, 102.173, 52.58, 34443, 671, 16.1 36.29985, 39.78508,2439.7648, 384783310.841515, 239998710, 0, 6, 5.9, 0.0259, 9.993, 1031.5595, 25.28, 15.0, 2012-03-12T00:14:04.6549, 6881044.3, 44.34882, 44.22406, 961.1697, 17.840, 102.173, 52.55, 34443, 672, 16.1 36.25036, 39.75399,2435.3445, 384783310.841515, 239998710, 0, 9, 76.9, 0.1046, 9.993, 1036.4496, 25.33, 15.0, 2012-03-12T00:14:04.6549, 6913664.2, 44.34883, 44.22405, 961.1702, 17.840, 102.173, 52.50, 34443, 673, 16.1 36.19964, 39.72207,2430.8284, 384783310.841515, 239998710, 0, 7, 43.2, 0.0518, 9.993, 1041.4477, 25.38, 15.0, 2012-03-12T00:14:04.6549, 6947004.0, 44.34885, 44.22405, 961.1707, 17.840, 102.173, 52.45, 34443, 674, 16.1 36.18083, 39.71022,2429.1575, 384783310.841515, 239998710, 0, 7, 19.9, 0.0518, 9.993, 1043.2974, 25.40, 15.0, 2012-03-12T00:14:04.6549, 6959342.8, 44.34885, 44.22404, 961.1709, 17.840, 102.173, 52.43, 34443, 675, 16.1 36.41893, 39.86516,2450.0862, 384783310.966515, 239998710, 1, 7, 11.2, 0.0518, 9.993, 1019.9214, 25.16, 15.0, 2012-03-12T00:14:04.7799, 6803412.3, 44.35009, 44.23025, 960.9932, 17.836, 102.173, 52.67, 34443, 676, 16.1 36.35704, 39.82641,2444.5182, 384783310.966515, 239998710, 1, 9, 111.2, 0.1046, 9.993, 1026.0753, 25.22, 15.0, 2012-03-12T00:14:04.7799, 6844461.8, 44.35010, 44.23024, 960.9938, 17.836, 102.173, 52.61, 34443, 677, 16.1 36.33345, 39.81162,2442.4022, 384783310.966515, 239998710, 1, 6, 5.2, 0.0259, 9.993, 1028.4148, 25.25, 15.0, 2012-03-12T00:14:04.7799, 6860067.6, 44.35011, 44.23023, 960.9941, 17.836, 102.173, 52.58, 34443, 678, 16.1 36.47334, 39.90463,2454.6271, 384783311.091514, 239998710, 2, 7, 33.6, 0.0518, 9.993, 1014.6779, 25.10, 15.0, 2012-03-12T00:14:04.9049, 6768435.3, 44.35137, 44.23642, 960.8173, 17.831, 102.173, 52.72, 34443, 682, 15.9 36.43705, 39.88195,2451.3481, 384783311.091514, 239998710, 2, 9, 226.8, 0.1046, 9.993, 1018.2998, 25.14, 15.0, 2012-03-12T00:14:04.9049, 6792595.7, 44.35138, 44.23642, 960.8177, 17.831, 102.173, 52.69, 34443, 683, 15.9 36.36924, 39.83952,2445.2429, 384783311.091514, 239998710, 2, 9, 325.7, 0.1046, 9.993, 1025.0464, 25.21, 15.0, 2012-03-12T00:14:04.9049, 6837599.0, 44.35139, 44.23640, 960.8184, 17.831, 102.173, 52.62, 34443, 684, 15.9 36.34270, 39.82289,2442.8598, 384783311.091514, 239998710, 2, 9, 253.6, 0.1046, 9.993, 1027.6809, 25.23, 15.0, 2012-03-12T00:14:04.9049, 6855172.3, 44.35140, 44.23640, 960.8187, 17.831, 102.173, 52.59, 34443, 685, 15.9 36.29495, 39.79293,2438.5839, 384783311.091514, 239998710, 2, 7, 42.3, 0.0518, 9.993, 1032.4093, 25.28, 15.0, 2012-03-12T00:14:04.9049, 6886713.4, 44.35141, 44.23639, 960.8192, 17.831, 102.173, 52.55, 34443, 686, 15.9 36.23418, 39.75473,2433.1601, 384783311.091514, 239998710, 2, 9, 175.0, 0.1046, 9.993, 1038.4097, 25.34, 15.0, 2012-03-12T00:14:04.9049, 6926739.0, 44.35143, 44.23638, 960.8199, 17.831, 102.173, 52.49, 34443, 687, 15.9 36.28639, 39.79301,2437.4471, 384783311.216514, 239998710, 3, 7, 45.6, 0.0518, 9.993, 1033.4385, 25.29, 15.0, 2012-03-12T00:14:05.0299, 6893578.8, 44.35271, 44.24256, 960.6441, 17.827, 102.173, 52.54, 34443, 694, 16.0 36.47286, 39.91526,2453.8394, 384783311.341514, 239998710, 4, 7, 38.2, 0.0513, 9.993, 1015.0937, 25.10, 15.0, 2012-03-12T00:14:05.1549, 6771209.1, 44.35396, 44.24876, 960.4668, 17.823, 102.173, 52.73, 34443, 701, 15.9 36.39856, 39.86881,2447.1364, 384783311.341514, 239998710, 4, 7, 33.1, 0.0513, 9.993, 1022.4985, 25.17, 15.0, 2012-03-12T00:14:05.1549, 6820603.5, 44.35398, 44.24874, 960.4676, 17.823, 102.173, 52.66, 34443, 702, 15.9 36.33646, 39.82990,2441.5578, 384783311.341514, 239998710, 4, 9, 191.7, 0.1037, 9.993, 1028.6647, 25.23, 15.0, 2012-03-12T00:14:05.1549, 6861735.0, 44.35399, 44.24873, 960.4683, 17.823, 102.173, 52.60, 34443, 703, 15.9 36.25544, 39.77903,2434.3123, 384783311.341514, 239998710, 4, 6, 5.1, 0.0259, 9.993, 1036.6779, 25.31, 15.0, 2012-03-12T00:14:05.1549, 6915187.4, 44.35401, 44.24872, 960.4692, 17.823, 102.173, 52.51, 34443, 704, 15.9 36.38589, 39.86635,2445.6249, 384783311.466514, 239998710, 5, 6, 5.3, 0.0259, 9.993, 1023.9413, 25.18, 14.9, 2012-03-12T00:14:05.2799, 6830227.4, 44.35528, 44.25491, 960.2926, 17.819, 102.173, 52.65, 34443, 710, 16.0 36.35139, 39.84473,2442.5253, 384783311.466514, 239998710, 5, 7, 29.2, 0.0513, 9.993, 1027.3672, 25.22, 14.9, 2012-03-12T00:14:05.2799, 6853080.2, 44.35528, 44.25490, 960.2929, 17.819, 102.173, 52.61, 34443, 711, 16.0 36.30811, 39.81758,2438.6467, 384783311.466514, 239998710, 5, 7, 31.5, 0.0513, 9.993, 1031.6555, 25.26, 14.9, 2012-03-12T00:14:05.2799, 6881685.4, 44.35529, 44.25489, 960.2934, 17.819, 102.173, 52.57, 34443, 712, 16.0 36.16450, 39.72723,2425.8528, 384783311.466514, 239998710, 5, 9, 113.8, 0.1037, 9.993, 1045.8117, 25.40, 14.9, 2012-03-12T00:14:05.2799, 6976114.4, 44.35533, 44.25487, 960.2949, 17.819, 102.173, 52.43, 34443, 713, 16.0 36.13809, 39.71057,2423.5133, 384783311.466514, 239998710, 5, 7, 17.8, 0.0513, 9.993, 1048.4020, 25.43, 14.9, 2012-03-12T00:14:05.2799, 6993393.5, 44.35534, 44.25486, 960.2952, 17.819, 102.173, 52.40, 34443, 714, 16.0 36.50055, 39.94348,2455.6018, 384783311.591514, 239998710, 6, 7, 54.6, 0.0513, 9.993, 1012.6937, 25.06, 14.9, 2012-03-12T00:14:05.4049, 6755200.3, 44.35654, 44.26110, 960.1161, 17.814, 102.173, 52.76, 34443, 721, 16.1 36.48413, 39.93323,2454.1156, 384783311.591514, 239998710, 6, 6, 4.8, 0.0259, 9.993, 1014.3347, 25.08, 14.9, 2012-03-12T00:14:05.4049, 6766146.6, 44.35655, 44.26109, 960.1163, 17.814, 102.173, 52.75, 34443, 722, 16.1 36.41681, 39.89116,2448.0362, 384783311.591514, 239998710, 6, 7, 70.4, 0.0513, 9.993, 1021.0494, 25.15, 14.9, 2012-03-12T00:14:05.4049, 6810937.4, 44.35656, 44.26108, 960.1170, 17.814, 102.173, 52.68, 34443, 723, 16.1 36.36516, 39.85883,2443.3898, 384783311.591514, 239998710, 6, 9, 136.1, 0.1037, 9.993, 1026.1839, 25.20, 14.9, 2012-03-12T00:14:05.4049, 6845187.2, 44.35658, 44.26107, 960.1176, 17.814, 102.173, 52.63, 34443, 724, 16.1 36.33848, 39.84210,2440.9958, 384783311.591514, 239998710, 6, 6, 5.6, 0.0259, 9.993, 1028.8303, 25.22, 14.9, 2012-03-12T00:14:05.4049, 6862839.7, 44.35658, 44.26107, 960.1178, 17.814, 102.173, 52.60, 34443, 725, 16.1 36.27166, 39.80015,2435.0167, 384783311.591514, 239998710, 6, 6, 5.4, 0.0259, 9.993, 1035.4420, 25.29, 14.9, 2012-03-12T00:14:05.4049, 6906943.6, 44.35660, 44.26106, 960.1185, 17.814, 102.173, 52.54, 34443, 726, 16.1 36.45051, 39.91770,2450.7043, 384783311.716513, 239998710, 7, 7, 33.8, 0.0513, 9.993, 1017.8749, 25.11, 14.9, 2012-03-12T00:14:05.5299, 6789761.7, 44.35785, 44.26725, 959.9415, 17.810, 102.173, 52.72, 34443, 729, 15.6 36.39226, 39.88127,2445.4540, 384783311.716513, 239998710, 7, 7, 25.9, 0.0513, 9.993, 1023.6751, 25.17, 14.9, 2012-03-12T00:14:05.5299, 6828452.1, 44.35787, 44.26724, 959.9421, 17.810, 102.173, 52.66, 34443, 730, 15.6 36.25149, 39.79294,2432.8456, 384783311.716513, 239998710, 7, 6, 5.0, 0.0259, 9.993, 1037.6154, 25.31, 14.9, 2012-03-12T00:14:05.5299, 6921441.0, 44.35790, 44.26722, 959.9436, 17.810, 102.173, 52.52, 34443, 731, 15.6 36.23824, 39.78460,2431.6649, 384783311.716513, 239998710, 7, 7, 35.6, 0.0513, 9.993, 1038.9217, 25.32, 14.9, 2012-03-12T00:14:05.5299, 6930154.9, 44.35790, 44.26722, 959.9437, 17.810, 102.173, 52.51, 34443, 732, 15.6 36.19729, 39.75882,2428.0213, 384783311.716513, 239998710, 7, 6, 5.6, 0.0259, 9.993, 1042.9536, 25.36, 14.9, 2012-03-12T00:14:05.5299, 6957049.9, 44.35791, 44.26721, 959.9441, 17.810, 102.173, 52.47, 34443, 733, 15.6 36.17761, 39.74642,2426.2739, 384783311.716513, 239998710, 7, 9, 51.1, 0.1037, 9.993, 1044.8877, 25.38, 14.9, 2012-03-12T00:14:05.5299, 6969951.1, 44.35792, 44.26721, 959.9443, 17.810, 102.173, 52.45, 34443, 734, 15.6 36.38250, 39.88062,2444.2040, 384783311.841513, 239998711, 0, 6, 5.6, 0.0274, 9.993, 1024.8289, 25.17, 14.9, 2012-03-12T00:14:05.6549, 6836148.6, 44.35917, 44.27341, 959.7670, 17.806, 102.173, 52.65, 34382, 738, 15.9 36.36282, 39.86829,2442.4357, 384783311.841513, 239998711, 0, 9, 98.8, 0.1096, 9.993, 1026.7830, 25.19, 14.9, 2012-03-12T00:14:05.6549, 6849183.8, 44.35917, 44.27341, 959.7672, 17.806, 102.173, 52.64, 34382, 739, 15.9 36.38235, 39.88601,2443.8194, 384783311.966513, 239998711, 1, 7, 19.3, 0.0555, 9.993, 1025.0263, 25.17, 14.9, 2012-03-12T00:14:05.7799, 6837465.5, 44.36046, 44.27958, 959.5918, 17.802, 102.173, 52.66, 34382, 743, 15.8 36.18718, 39.76339,2426.3808, 384783311.966513, 239998711, 1, 9, 216.8, 0.1096, 9.993, 1044.3118, 25.36, 14.9, 2012-03-12T00:14:05.7799, 6966110.0, 44.36051, 44.27955, 959.5939, 17.802, 102.173, 52.46, 34382, 744, 15.8 36.49260, 39.96042,2453.3943, 384783312.091513, 239998711, 2, 9, 257.4, 0.1096, 9.993, 1014.2234, 25.06, 14.9, 2012-03-12T00:14:05.9049, 6765404.5, 44.36173, 44.28577, 959.4155, 17.798, 102.173, 52.77, 34382, 747, 15.8 36.49169, 39.95985,2453.3119, 384783312.091513, 239998711, 2, 9, 118.2, 0.1096, 9.993, 1014.3144, 25.06, 14.9, 2012-03-12T00:14:05.9049, 6766011.7, 44.36173, 44.28577, 959.4155, 17.798, 102.173, 52.77, 34382, 748, 15.8 36.49208, 39.96558,2452.9756, 384783312.216513, 239998711, 3, 9, 63.3, 0.1096, 9.993, 1014.4588, 25.06, 14.9, 2012-03-12T00:14:06.0299, 6766975.1, 44.36303, 44.29194, 959.2403, 17.793, 102.173, 52.77, 34382, 750, 15.6 36.46720, 39.95004,2450.7245, 384783312.216513, 239998711, 3, 6, 4.8, 0.0274, 9.993, 1016.9442, 25.08, 14.9, 2012-03-12T00:14:06.0299, 6783553.7, 44.36304, 44.29194, 959.2406, 17.793, 102.173, 52.75, 34382, 751, 15.6 36.42444, 39.92332,2446.8656, 384783312.216513, 239998711, 3, 7, 22.2, 0.0555, 9.993, 1021.2060, 25.12, 14.9, 2012-03-12T00:14:06.0299, 6811982.4, 44.36305, 44.29193, 959.2410, 17.793, 102.173, 52.71, 34382, 752, 15.6 36.30572, 39.84892,2436.2046, 384783312.216513, 239998711, 3, 7, 14.4, 0.0555, 9.993, 1032.9877, 25.24, 14.9, 2012-03-12T00:14:06.0299, 6890572.2, 44.36308, 44.29191, 959.2423, 17.793, 102.173, 52.59, 34382, 753, 15.6 36.18059, 39.77019,2425.0543, 384783312.216513, 239998711, 3, 7, 19.7, 0.0555, 9.993, 1045.3223, 25.36, 14.9, 2012-03-12T00:14:06.0299, 6972850.9, 44.36311, 44.29189, 959.2436, 17.793, 102.173, 52.46, 34382, 754, 15.6 36.51149, 39.98317,2454.3616, 384783312.341513, 239998711, 4, 7, 24.9, 0.0523, 9.993, 1012.7020, 25.03, 14.9, 2012-03-12T00:14:06.1549, 6755256.4, 44.36432, 44.29812, 959.0650, 17.789, 102.173, 52.80, 34382, 759, 15.8 36.50162, 39.97701,2453.4671, 384783312.341513, 239998711, 4, 7, 38.3, 0.0523, 9.993, 1013.6894, 25.04, 14.9, 2012-03-12T00:14:06.1549, 6761842.6, 44.36433, 44.29812, 959.0651, 17.789, 102.173, 52.79, 34382, 760, 15.8 36.39002, 39.90725,2443.3945, 384783312.341513, 239998711, 4, 7, 40.3, 0.0523, 9.993, 1024.8132, 25.15, 14.9, 2012-03-12T00:14:06.1549, 6836044.4, 44.36435, 44.29810, 959.0662, 17.789, 102.173, 52.68, 34382, 761, 15.8 36.35405, 39.88472,2440.1630, 384783312.341513, 239998711, 4, 6, 5.3, 0.0264, 9.993, 1028.3842, 25.19, 14.9, 2012-03-12T00:14:06.1549, 6859864.4, 44.36436, 44.29809, 959.0666, 17.789, 102.173, 52.64, 34382, 762, 15.8 36.35177, 39.88328,2439.9582, 384783312.341513, 239998711, 4, 7, 21.2, 0.0523, 9.993, 1028.6105, 25.19, 14.9, 2012-03-12T00:14:06.1549, 6861374.3, 44.36436, 44.29809, 959.0667, 17.789, 102.173, 52.64, 34382, 763, 15.8 36.31738, 39.86171,2436.8766, 384783312.341513, 239998711, 4, 6, 5.0, 0.0264, 9.993, 1032.0168, 25.22, 14.9, 2012-03-12T00:14:06.1549, 6884095.9, 44.36437, 44.29808, 959.0670, 17.789, 102.173, 52.60, 34382, 764, 15.8 36.20922, 39.79370,2427.2260, 384783312.341513, 239998711, 4, 9, 162.0, 0.1056, 9.993, 1042.6904, 25.33, 14.9, 2012-03-12T00:14:06.1549, 6955294.8, 44.36440, 44.29806, 959.0682, 17.789, 102.173, 52.50, 34382, 765, 15.8 36.49426, 39.97790,2452.4286, 384783312.466513, 239998711, 5, 9, 70.1, 0.1056, 9.993, 1014.6090, 25.05, 14.9, 2012-03-12T00:14:06.2799, 6767977.1, 44.36563, 44.30429, 958.8900, 17.785, 102.173, 52.78, 34382, 771, 16.3 36.48641, 39.97300,2451.7182, 384783312.466513, 239998711, 5, 9, 30.5, 0.1056, 9.993, 1015.3932, 25.05, 14.9, 2012-03-12T00:14:06.2799, 6773207.7, 44.36563, 44.30429, 958.8901, 17.785, 102.173, 52.78, 34382, 772, 16.3 36.42040, 39.93175,2445.7573, 384783312.466513, 239998711, 5, 6, 4.9, 0.0264, 9.993, 1021.9756, 25.12, 14.9, 2012-03-12T00:14:06.2799, 6817116.0, 44.36565, 44.30427, 958.8908, 17.785, 102.173, 52.71, 34382, 773, 16.3 36.24649, 39.82264,2430.1726, 384783312.466513, 239998711, 5, 6, 4.8, 0.0264, 9.993, 1039.2020, 25.29, 14.9, 2012-03-12T00:14:06.2799, 6932025.5, 44.36569, 44.30424, 958.8926, 17.785, 102.173, 52.54, 34382, 774, 16.3 36.24282, 39.82034,2429.8461, 384783312.466513, 239998711, 5, 6, 5.2, 0.0264, 9.993, 1039.5632, 25.30, 14.9, 2012-03-12T00:14:06.2799, 6934434.9, 44.36569, 44.30424, 958.8927, 17.785, 102.173, 52.53, 34382, 775, 16.3 36.20462, 39.79628,2426.4458, 384783312.466513, 239998711, 5, 6, 5.5, 0.0264, 9.993, 1043.3250, 25.33, 14.9, 2012-03-12T00:14:06.2799, 6959528.0, 44.36570, 44.30424, 958.8931, 17.785, 102.173, 52.50, 34382, 776, 16.3 36.26365, 39.83892,2431.3314, 384783312.591513, 239998711, 6, 6, 5.1, 0.0264, 9.993, 1037.6920, 25.27, 14.9, 2012-03-12T00:14:06.4049, 6921953.1, 44.36698, 44.31042, 958.7173, 17.781, 102.173, 52.56, 34382, 779, 15.9 36.18092, 39.78683,2423.9702, 384783312.591513, 239998711, 6, 6, 5.6, 0.0264, 9.993, 1045.8359, 25.35, 14.9, 2012-03-12T00:14:06.4049, 6976276.9, 44.36700, 44.31040, 958.7182, 17.781, 102.173, 52.48, 34382, 780, 15.9 36.15730, 39.77194,2421.8755, 384783312.591513, 239998711, 6, 9, 126.2, 0.1056, 9.993, 1048.1543, 25.38, 14.9, 2012-03-12T00:14:06.4049, 6991741.6, 44.36701, 44.31040, 958.7184, 17.781, 102.173, 52.45, 34382, 781, 15.9 36.49733, 39.99079,2451.9628, 384783312.716514, 239998711, 7, 6, 10.1, 0.0264, 9.993, 1014.6695, 25.04, 14.9, 2012-03-12T00:14:06.5299, 6768381.0, 44.36823, 44.31663, 958.5397, 17.776, 102.173, 52.79, 34382, 783, 15.9 36.41064, 39.93661,2444.1350, 384783312.716514, 239998711, 7, 6, 5.1, 0.0264, 9.993, 1023.3130, 25.12, 14.9, 2012-03-12T00:14:06.5299, 6826037.3, 44.36825, 44.31662, 958.5406, 17.776, 102.173, 52.71, 34382, 784, 15.9 36.29033, 39.86117,2433.3420, 384783312.716514, 239998711, 7, 7, 24.2, 0.0523, 9.993, 1035.2407, 25.24, 14.9, 2012-03-12T00:14:06.5299, 6905601.1, 44.36828, 44.31660, 958.5419, 17.776, 102.173, 52.59, 34382, 785, 15.9 36.27786, 39.85333,2432.2278, 384783312.716514, 239998711, 7, 6, 4.8, 0.0264, 9.993, 1036.4726, 25.25, 14.9, 2012-03-12T00:14:06.5299, 6913818.9, 44.36828, 44.31659, 958.5421, 17.776, 102.173, 52.58, 34382, 786, 15.9 36.43356, 39.95643,2445.8280, 384783312.841514, 239998712, 0, 7, 10.6, 0.0523, 9.993, 1021.2159, 25.10, 14.7, 2012-03-12T00:14:06.6549, 6812048.7, 44.36954, 44.32280, 958.3653, 17.772, 102.173, 52.73, 34321, 789, 15.6 36.35698, 39.90848,2438.9386, 384783312.841514, 239998712, 0, 9, 158.0, 0.1046, 9.993, 1028.8265, 25.17, 14.7, 2012-03-12T00:14:06.6549, 6862815.5, 44.36956, 44.32278, 958.3661, 17.772, 102.173, 52.66, 34321, 790, 15.6 36.21068, 39.81654,2425.8705, 384783312.841514, 239998712, 0, 6, 5.8, 0.0261, 9.993, 1043.2759, 25.32, 14.7, 2012-03-12T00:14:06.6549, 6959200.3, 44.36960, 44.32276, 958.3677, 17.772, 102.173, 52.51, 34321, 791, 15.6 36.50703, 40.00781,2452.0966, 384783312.966514, 239998712, 1, 7, 29.4, 0.0523, 9.993, 1014.0685, 25.02, 14.7, 2012-03-12T00:14:06.7799, 6764372.0, 44.37082, 44.32898, 958.1894, 17.768, 102.173, 52.81, 34321, 797, 15.8 36.44615, 39.96979,2446.5923, 384783312.966514, 239998712, 1, 9, 72.6, 0.1046, 9.993, 1020.1449, 25.08, 14.7, 2012-03-12T00:14:06.7799, 6804904.8, 44.37084, 44.32897, 958.1901, 17.768, 102.173, 52.75, 34321, 798, 15.8 36.44105, 39.96660,2446.1322, 384783312.966514, 239998712, 1, 6, 4.9, 0.0261, 9.993, 1020.6529, 25.08, 14.7, 2012-03-12T00:14:06.7799, 6808293.3, 44.37084, 44.32897, 958.1901, 17.768, 102.173, 52.74, 34321, 799, 15.8 36.42921, 39.95920,2445.0645, 384783312.966514, 239998712, 1, 6, 5.0, 0.0261, 9.993, 1021.8320, 25.10, 14.7, 2012-03-12T00:14:06.7799, 6816158.2, 44.37084, 44.32897, 958.1902, 17.768, 102.173, 52.73, 34321, 800, 15.8 36.38470, 39.93133,2441.0575, 384783312.966514, 239998712, 1, 6, 5.2, 0.0261, 9.993, 1026.2580, 25.14, 14.7, 2012-03-12T00:14:06.7799, 6845682.0, 44.37085, 44.32896, 958.1907, 17.768, 102.173, 52.69, 34321, 801, 15.8 36.35166, 39.91063,2438.0904, 384783312.966514, 239998712, 1, 9, 59.9, 0.1046, 9.993, 1029.5363, 25.17, 14.7, 2012-03-12T00:14:06.7799, 6867550.4, 44.37086, 44.32896, 958.1911, 17.768, 102.173, 52.66, 34321, 802, 15.8 36.29082, 39.87244,2432.6431, 384783312.966514, 239998712, 1, 9, 140.7, 0.1046, 9.993, 1035.5574, 25.23, 14.7, 2012-03-12T00:14:06.7799, 6907714.1, 44.37088, 44.32895, 958.1917, 17.768, 102.173, 52.60, 34321, 803, 15.8 36.26547, 39.85650,2430.3792, 384783312.966514, 239998712, 1, 9, 24.5, 0.1046, 9.993, 1038.0606, 25.26, 14.7, 2012-03-12T00:14:06.7799, 6924411.6, 44.37088, 44.32894, 958.1920, 17.768, 102.173, 52.57, 34321, 804, 15.8 36.48378, 39.99879,2449.6205, 384783313.091513, 239998712, 2, 7, 38.2, 0.0523, 9.993, 1016.5748, 25.04, 14.7, 2012-03-12T00:14:06.9049, 6781090.2, 44.37213, 44.33515, 958.0146, 17.764, 102.173, 52.79, 34321, 806, 15.6 36.21548, 39.83053,2425.5560, 384783313.091513, 239998712, 2, 6, 5.2, 0.0261, 9.993, 1043.1670, 25.30, 14.7, 2012-03-12T00:14:06.9049, 6958474.5, 44.37220, 44.33511, 958.0174, 17.764, 102.173, 52.52, 34321, 807, 15.6 36.36330, 39.92889,2438.3922, 384783313.216513, 239998712, 3, 9, 194.4, 0.1046, 9.993, 1028.7479, 25.15, 14.7, 2012-03-12T00:14:07.0299, 6862291.1, 44.37346, 44.34131, 957.8408, 17.759, 102.173, 52.67, 34321, 811, 15.8 36.35109, 39.92124,2437.2964, 384783313.216513, 239998712, 3, 9, 126.1, 0.1046, 9.993, 1029.9586, 25.17, 14.7, 2012-03-12T00:14:07.0299, 6870367.3, 44.37347, 44.34131, 957.8409, 17.759, 102.173, 52.66, 34321, 812, 15.8 36.28078, 39.87709,2431.0035, 384783313.216513, 239998712, 3, 9, 277.1, 0.1046, 9.993, 1036.9142, 25.24, 14.7, 2012-03-12T00:14:07.0299, 6916764.9, 44.37348, 44.34130, 957.8417, 17.759, 102.173, 52.59, 34321, 813, 15.8 36.53960, 40.04458,2453.9343, 384783313.341513, 239998712, 4, 7, 27.5, 0.0518, 9.993, 1011.3612, 24.98, 14.6, 2012-03-12T00:14:07.1549, 6746313.1, 44.37472, 44.34752, 957.6638, 17.755, 102.173, 52.85, 34321, 820, 15.6 36.45050, 39.98896,2445.8694, 384783313.341513, 239998712, 4, 7, 38.5, 0.0518, 9.993, 1020.2622, 25.06, 14.6, 2012-03-12T00:14:07.1549, 6805687.6, 44.37474, 44.34750, 957.6648, 17.755, 102.173, 52.76, 34321, 821, 15.6 36.42813, 39.97497,2443.8515, 384783313.341513, 239998712, 4, 9, 187.3, 0.1056, 9.993, 1022.4903, 25.09, 14.6, 2012-03-12T00:14:07.1549, 6820550.0, 44.37475, 44.34750, 957.6650, 17.755, 102.173, 52.74, 34321, 822, 15.6 36.30869, 39.90011,2433.1267, 384783313.341513, 239998712, 4, 6, 5.2, 0.0261, 9.993, 1034.3392, 25.21, 14.6, 2012-03-12T00:14:07.1549, 6899588.6, 44.37478, 44.34748, 957.6663, 17.755, 102.173, 52.62, 34321, 823, 15.6 36.30639, 39.89866,2432.9208, 384783313.341513, 239998712, 4, 7, 38.6, 0.0518, 9.993, 1034.5668, 25.21, 14.6, 2012-03-12T00:14:07.1549, 6901106.6, 44.37478, 44.34748, 957.6663, 17.755, 102.173, 52.62, 34321, 824, 15.6 36.19632, 39.82941,2423.1101, 384783313.341513, 239998712, 4, 9, 203.2, 0.1056, 9.993, 1045.4160, 25.32, 14.6, 2012-03-12T00:14:07.1549, 6973476.6, 44.37481, 44.34746, 957.6675, 17.755, 102.173, 52.51, 34321, 825, 15.6 36.53629, 40.04801,2453.2623, 384783313.466513, 239998712, 5, 9, 206.3, 0.1056, 9.993, 1011.8763, 24.98, 14.9, 2012-03-12T00:14:07.2799, 6749748.9, 44.37602, 44.35369, 957.4888, 17.751, 102.173, 52.85, 34321, 829, 15.7 36.45893, 39.99972,2446.2590, 384783313.466513, 239998712, 5, 7, 12.3, 0.0518, 9.993, 1019.6052, 25.05, 14.9, 2012-03-12T00:14:07.2799, 6801305.1, 44.37604, 44.35368, 957.4897, 17.751, 102.173, 52.78, 34321, 830, 15.7 36.41553, 39.97257,2442.3444, 384783313.466513, 239998712, 5, 9, 157.2, 0.1056, 9.993, 1023.9276, 25.10, 14.9, 2012-03-12T00:14:07.2799, 6830137.8, 44.37605, 44.35367, 957.4901, 17.751, 102.173, 52.73, 34321, 831, 15.7 36.41110, 39.96981,2441.9461, 384783313.466513, 239998712, 5, 9, 158.2, 0.1056, 9.993, 1024.3675, 25.10, 14.9, 2012-03-12T00:14:07.2799, 6833071.9, 44.37605, 44.35367, 957.4902, 17.751, 102.173, 52.73, 34321, 832, 15.7 36.40941, 39.96875,2441.7939, 384783313.466513, 239998712, 5, 6, 4.2, 0.0261, 9.993, 1024.5355, 25.10, 14.9, 2012-03-12T00:14:07.2799, 6834192.6, 44.37605, 44.35367, 957.4902, 17.751, 102.173, 52.73, 34321, 833, 15.7 36.29075, 39.89433,2431.1518, 384783313.466513, 239998712, 5, 7, 70.0, 0.0518, 9.993, 1036.2944, 25.22, 14.9, 2012-03-12T00:14:07.2799, 6912630.9, 44.37608, 44.35365, 957.4914, 17.751, 102.173, 52.61, 34321, 834, 15.7 36.21110, 39.84421,2424.0523, 384783313.466513, 239998712, 5, 7, 8.2, 0.0518, 9.993, 1044.1453, 25.30, 14.9, 2012-03-12T00:14:07.2799, 6965000.4, 44.37610, 44.35364, 957.4923, 17.751, 102.173, 52.53, 34321, 835, 15.7 36.53707, 40.05399,2452.9611, 384783313.591514, 239998712, 6, 7, 21.9, 0.0518, 9.993, 1011.9822, 24.97, 14.7, 2012-03-12T00:14:07.4049, 6750455.8, 44.37733, 44.35987, 957.3138, 17.747, 102.173, 52.86, 34321, 836, 15.7 36.52572, 40.04690,2451.9307, 384783313.591514, 239998712, 6, 6, 4.4, 0.0261, 9.993, 1013.1190, 24.98, 14.7, 2012-03-12T00:14:07.4049, 6758038.9, 44.37733, 44.35987, 957.3139, 17.747, 102.173, 52.85, 34321, 837, 15.7 36.32473, 39.92115,2433.8189, 384783313.591514, 239998712, 6, 6, 5.5, 0.0261, 9.993, 1033.1187, 25.18, 14.7, 2012-03-12T00:14:07.4049, 6891447.0, 44.37738, 44.35983, 957.3160, 17.747, 102.173, 52.65, 34321, 838, 15.7 36.46604, 40.01514,2446.1567, 384783313.716514, 239998712, 7, 6, 4.8, 0.0261, 9.993, 1019.2645, 25.04, 14.9, 2012-03-12T00:14:07.5299, 6799032.4, 44.37865, 44.36604, 957.1395, 17.743, 102.173, 52.79, 34321, 844, 16.1 36.30936, 39.91699,2432.0723, 384783313.716514, 239998712, 7, 7, 12.0, 0.0518, 9.993, 1034.8213, 25.19, 14.9, 2012-03-12T00:14:07.5299, 6902804.6, 44.37869, 44.36601, 957.1412, 17.743, 102.173, 52.63, 34321, 845, 16.1 36.27424, 39.89492,2428.9344, 384783313.716514, 239998712, 7, 7, 14.2, 0.0518, 9.993, 1038.2900, 25.23, 14.9, 2012-03-12T00:14:07.5299, 6925942.6, 44.37869, 44.36600, 957.1415, 17.743, 102.173, 52.60, 34321, 846, 16.1 36.24050, 39.87369,2425.9260, 384783313.716514, 239998712, 7, 6, 6.8, 0.0261, 9.993, 1041.6164, 25.26, 14.9, 2012-03-12T00:14:07.5299, 6948131.1, 44.37870, 44.36600, 957.1419, 17.743, 102.173, 52.57, 34321, 847, 16.1 36.21567, 39.85805,2423.7162, 384783313.716514, 239998712, 7, 9, 144.0, 0.1056, 9.993, 1044.0604, 25.29, 14.9, 2012-03-12T00:14:07.5299, 6964434.1, 44.37871, 44.36599, 957.1421, 17.743, 102.173, 52.54, 34321, 848, 16.1 36.19585, 39.84557,2421.9553, 384783313.716514, 239998712, 7, 9, 278.6, 0.1056, 9.993, 1046.0083, 25.31, 14.9, 2012-03-12T00:14:07.5299, 6977427.6, 44.37871, 44.36599, 957.1424, 17.743, 102.173, 52.52, 34321, 849, 16.1 36.18654, 39.83969,2421.1280, 384783313.716514, 239998712, 7, 6, 4.8, 0.0261, 9.993, 1046.9235, 25.32, 14.9, 2012-03-12T00:14:07.5299, 6983532.5, 44.37872, 44.36599, 957.1425, 17.743, 102.173, 52.51, 34321, 850, 16.1 36.58885, 40.09722,2456.9229, 384783313.841515, 239998713, 0, 9, 221.4, 0.1056, 9.993, 1007.1600, 24.91, 14.9, 2012-03-12T00:14:07.6549, 6718289.0, 44.37992, 44.37224, 956.9632, 17.738, 102.173, 52.91, 34260, 853, 16.2 36.50476, 40.04481,2449.2871, 384783313.841515, 239998713, 0, 9, 295.8, 0.1056, 9.993, 1015.5831, 25.00, 14.9, 2012-03-12T00:14:07.6549, 6774475.4, 44.37994, 44.37222, 956.9641, 17.738, 102.173, 52.83, 34260, 854, 16.2 36.42730, 39.99640,2442.2890, 384783313.841515, 239998713, 0, 9, 161.0, 0.1056, 9.993, 1023.3076, 25.07, 14.9, 2012-03-12T00:14:07.6549, 6826002.1, 44.37996, 44.37221, 956.9649, 17.738, 102.173, 52.76, 34260, 855, 16.2 36.41989, 39.99177,2441.6215, 384783313.841515, 239998713, 0, 7, 51.2, 0.0523, 9.993, 1024.0446, 25.08, 14.9, 2012-03-12T00:14:07.6549, 6830918.3, 44.37996, 44.37221, 956.9650, 17.738, 102.173, 52.75, 34260, 856, 16.2 36.34038, 39.94194,2434.4777, 384783313.841515, 239998713, 0, 9, 151.8, 0.1056, 9.993, 1031.9355, 25.16, 14.9, 2012-03-12T00:14:07.6549, 6883554.6, 44.37998, 44.37219, 956.9658, 17.738, 102.173, 52.67, 34260, 857, 16.2 36.28245, 39.90556,2429.2951, 384783313.841515, 239998713, 0, 7, 20.9, 0.0523, 9.993, 1037.6633, 25.22, 14.9, 2012-03-12T00:14:07.6549, 6921762.3, 44.38000, 44.37218, 956.9664, 17.738, 102.173, 52.61, 34260, 858, 16.2 36.53967, 40.07207,2452.0796, 384783313.966514, 239998713, 1, 6, 6.1, 0.0264, 9.993, 1012.2758, 24.96, 14.9, 2012-03-12T00:14:07.7799, 6752414.2, 44.38124, 44.37841, 956.7887, 17.734, 102.173, 52.87, 34260, 862, 15.7 36.38433, 39.97498,2438.0500, 384783313.966514, 239998713, 1, 6, 5.1, 0.0264, 9.993, 1027.7618, 25.11, 14.9, 2012-03-12T00:14:07.7799, 6855714.2, 44.38127, 44.37838, 956.7903, 17.734, 102.173, 52.72, 34260, 863, 15.7 36.21679, 39.86972,2423.0730, 384783313.966514, 239998713, 1, 9, 368.1, 0.1056, 9.993, 1044.3153, 25.28, 14.9, 2012-03-12T00:14:07.7799, 6966134.6, 44.38132, 44.37835, 956.7921, 17.734, 102.173, 52.55, 34260, 864, 15.7 36.21226, 39.86687,2422.6700, 384783313.966514, 239998713, 1, 9, 52.8, 0.1056, 9.993, 1044.7611, 25.28, 14.9, 2012-03-12T00:14:07.7799, 6969108.1, 44.38132, 44.37835, 956.7922, 17.734, 102.173, 52.55, 34260, 865, 15.7 36.44447, 40.01811,2443.0939, 384783314.091514, 239998713, 2, 9, 126.1, 0.1056, 9.993, 1021.9653, 25.05, 14.6, 2012-03-12T00:14:07.9049, 6817048.4, 44.38256, 44.38457, 956.6147, 17.730, 102.173, 52.78, 34260, 869, 15.8 36.41394, 39.99901,2440.3420, 384783314.091514, 239998713, 2, 9, 49.8, 0.1056, 9.993, 1025.0035, 25.08, 14.6, 2012-03-12T00:14:07.9049, 6837315.2, 44.38257, 44.38457, 956.6150, 17.730, 102.173, 52.75, 34260, 870, 15.8 36.55317, 40.09146,2452.5617, 384783314.216514, 239998713, 3, 9, 160.2, 0.1056, 9.993, 1011.2918, 24.94, 14.6, 2012-03-12T00:14:08.0299, 6745850.5, 44.38384, 44.39077, 956.4385, 17.726, 102.173, 52.89, 34260, 875, 15.4 36.42916, 40.01401,2441.3407, 384783314.216514, 239998713, 3, 7, 21.7, 0.0523, 9.993, 1023.6740, 25.06, 14.6, 2012-03-12T00:14:08.0299, 6828446.6, 44.38387, 44.39075, 956.4399, 17.726, 102.173, 52.77, 34260, 876, 15.4 36.39522, 39.99277,2438.2860, 384783314.216514, 239998713, 3, 9, 140.7, 0.1056, 9.993, 1027.0470, 25.10, 14.6, 2012-03-12T00:14:08.0299, 6850946.0, 44.38388, 44.39074, 956.4402, 17.726, 102.173, 52.73, 34260, 877, 15.4 36.29641, 39.93078,2429.4276, 384783314.216514, 239998713, 3, 7, 14.3, 0.0523, 9.993, 1036.8336, 25.19, 14.6, 2012-03-12T00:14:08.0299, 6916228.1, 44.38390, 44.39073, 956.4413, 17.726, 102.173, 52.64, 34260, 878, 15.4 36.27022, 39.91431,2427.0889, 384783314.216514, 239998713, 3, 7, 27.2, 0.0523, 9.993, 1039.4187, 25.22, 14.6, 2012-03-12T00:14:08.0299, 6933472.3, 44.38391, 44.39072, 956.4416, 17.726, 102.173, 52.61, 34260, 879, 15.4 36.49054, 40.05787,2446.5116, 384783314.341514, 239998713, 4, 7, 14.5, 0.0518, 9.993, 1017.7400, 25.00, 14.6, 2012-03-12T00:14:08.1549, 6788863.6, 44.38516, 44.39694, 956.2642, 17.721, 102.173, 52.83, 34260, 885, 15.8 36.46887, 40.04433,2444.5523, 384783314.341514, 239998713, 4, 7, 14.7, 0.0518, 9.993, 1019.9022, 25.02, 14.6, 2012-03-12T00:14:08.1549, 6803286.5, 44.38517, 44.39694, 956.2645, 17.721, 102.173, 52.81, 34260, 886, 15.8 36.37467, 39.98538,2436.0672, 384783314.341514, 239998713, 4, 9, 68.2, 0.1037, 9.993, 1029.2704, 25.11, 14.6, 2012-03-12T00:14:08.1549, 6865777.3, 44.38519, 44.39692, 956.2655, 17.721, 102.173, 52.72, 34260, 887, 15.8 36.30995, 39.94476,2430.2665, 384783314.341514, 239998713, 4, 6, 5.0, 0.0261, 9.993, 1035.6790, 25.18, 14.6, 2012-03-12T00:14:08.1549, 6908526.1, 44.38521, 44.39691, 956.2662, 17.721, 102.173, 52.65, 34260, 888, 15.8 36.26417, 39.91599,2426.1780, 384783314.341514, 239998713, 4, 6, 5.4, 0.0261, 9.993, 1040.1979, 25.22, 14.6, 2012-03-12T00:14:08.1549, 6938669.9, 44.38522, 44.39690, 956.2666, 17.721, 102.173, 52.61, 34260, 889, 15.8 36.21988, 39.88811,2422.2338, 384783314.341514, 239998713, 4, 6, 5.0, 0.0261, 9.993, 1044.5589, 25.27, 14.6, 2012-03-12T00:14:08.1549, 6967760.0, 44.38523, 44.39690, 956.2671, 17.721, 102.173, 52.56, 34260, 890, 15.8 36.49866, 40.06843,2446.8743, 384783314.466514, 239998713, 5, 7, 49.9, 0.0518, 9.993, 1017.1134, 24.99, 14.6, 2012-03-12T00:14:08.2799, 6784683.7, 44.38647, 44.40313, 956.0892, 17.717, 102.173, 52.84, 34260, 894, 16.0 36.44375, 40.03411,2441.9125, 384783314.466514, 239998713, 5, 7, 23.3, 0.0518, 9.993, 1022.5892, 25.04, 14.6, 2012-03-12T00:14:08.2799, 6821210.8, 44.38648, 44.40312, 956.0898, 17.717, 102.173, 52.79, 34260, 895, 16.0 36.36157, 39.98265,2434.5195, 384783314.466514, 239998713, 5, 9, 69.8, 0.1037, 9.993, 1030.7527, 25.12, 14.6, 2012-03-12T00:14:08.2799, 6875665.6, 44.38650, 44.40310, 956.0906, 17.717, 102.173, 52.71, 34260, 896, 16.0 36.31651, 39.95437,2430.4818, 384783314.466514, 239998713, 5, 6, 5.2, 0.0261, 9.993, 1035.2135, 25.17, 14.6, 2012-03-12T00:14:08.2799, 6905421.2, 44.38651, 44.40309, 956.0911, 17.717, 102.173, 52.66, 34260, 897, 16.0 36.24148, 39.91267,2423.4124, 384783314.591514, 239998713, 6, 7, 24.7, 0.0518, 9.993, 1042.7996, 25.24, 14.6, 2012-03-12T00:14:08.4049, 6956024.9, 44.38783, 44.40926, 955.9169, 17.713, 102.173, 52.59, 34260, 903, 15.5 36.59027, 40.13652,2454.4445, 384783314.716514, 239998713, 7, 7, 51.9, 0.0518, 9.993, 1008.3117, 24.89, 14.6, 2012-03-12T00:14:08.5299, 6725972.2, 44.38905, 44.41551, 955.7383, 17.709, 102.173, 52.94, 34260, 907, 15.6 36.57804, 40.12890,2453.3321, 384783314.716514, 239998713, 7, 7, 21.6, 0.0518, 9.993, 1009.5382, 24.90, 14.6, 2012-03-12T00:14:08.5299, 6734153.8, 44.38906, 44.41551, 955.7384, 17.709, 102.173, 52.93, 34260, 908, 15.6 36.44903, 40.04839,2441.6441, 384783314.716514, 239998713, 7, 7, 34.4, 0.0518, 9.993, 1022.4320, 25.03, 14.6, 2012-03-12T00:14:08.5299, 6820162.2, 44.38909, 44.41548, 955.7398, 17.709, 102.173, 52.80, 34260, 909, 15.6 36.44493, 40.04582,2441.2743, 384783314.716514, 239998713, 7, 6, 9.0, 0.0261, 9.993, 1022.8402, 25.03, 14.6, 2012-03-12T00:14:08.5299, 6822884.8, 44.38909, 44.41548, 955.7398, 17.709, 102.173, 52.80, 34260, 910, 15.6 36.43236, 40.03796,2440.1414, 384783314.716514, 239998713, 7, 6, 4.7, 0.0261, 9.993, 1024.0908, 25.04, 14.6, 2012-03-12T00:14:08.5299, 6831226.8, 44.38909, 44.41548, 955.7400, 17.709, 102.173, 52.78, 34260, 911, 15.6 36.42852, 40.03556,2439.7953, 384783314.716514, 239998713, 7, 9, 139.7, 0.1037, 9.993, 1024.4728, 25.05, 14.6, 2012-03-12T00:14:08.5299, 6833775.6, 44.38909, 44.41548, 955.7400, 17.709, 102.173, 52.78, 34260, 912, 15.6 36.45414, 40.05707,2441.7331, 384783314.841513, 239998714, 0, 7, 15.8, 0.0518, 9.993, 1022.1071, 25.02, 14.6, 2012-03-12T00:14:08.6549, 6817995.1, 44.39040, 44.42167, 955.5648, 17.705, 102.173, 52.81, 34200, 917, 16.0 36.30702, 39.96486,2428.5170, 384783314.841513, 239998714, 0, 6, 5.1, 0.0256, 9.993, 1036.7020, 25.17, 14.6, 2012-03-12T00:14:08.6549, 6915350.5, 44.39043, 44.42164, 955.5664, 17.705, 102.173, 52.66, 34200, 918, 16.0 36.22525, 39.91342,2421.2251, 384783314.841513, 239998714, 0, 7, 29.0, 0.0518, 9.993, 1044.7621, 25.25, 14.6, 2012-03-12T00:14:08.6549, 6969115.5, 44.39045, 44.42163, 955.5672, 17.705, 102.173, 52.58, 34200, 919, 16.0 36.47095, 40.07307,2442.8781, 384783314.966512, 239998714, 1, 9, 244.6, 0.1046, 9.993, 1020.6169, 25.00, 14.7, 2012-03-12T00:14:08.7799, 6808054.7, 44.39170, 44.42786, 955.3897, 17.700, 102.173, 52.83, 34200, 925, 16.4 36.45603, 40.06375,2441.5317, 384783314.966512, 239998714, 1, 9, 305.3, 0.1046, 9.993, 1022.1028, 25.01, 14.7, 2012-03-12T00:14:08.7799, 6817966.4, 44.39170, 44.42785, 955.3899, 17.700, 102.173, 52.81, 34200, 926, 16.4 36.45414, 40.06256,2441.3603, 384783314.966512, 239998714, 1, 6, 5.2, 0.0256, 9.993, 1022.2919, 25.02, 14.7, 2012-03-12T00:14:08.7799, 6819228.0, 44.39170, 44.42785, 955.3899, 17.700, 102.173, 52.81, 34200, 927, 16.4 36.40251, 40.03025,2436.7091, 384783314.966512, 239998714, 1, 7, 11.7, 0.0518, 9.993, 1027.4262, 25.07, 14.7, 2012-03-12T00:14:08.7799, 6853476.4, 44.39172, 44.42784, 955.3904, 17.700, 102.173, 52.76, 34200, 928, 16.4 36.30351, 39.96814,2427.8314, 384783314.966512, 239998714, 1, 7, 45.0, 0.0518, 9.993, 1037.2320, 25.17, 14.7, 2012-03-12T00:14:08.7799, 6918885.9, 44.39174, 44.42783, 955.3915, 17.700, 102.173, 52.66, 34200, 929, 16.4 36.60321, 40.16106,2454.5053, 384783315.091512, 239998714, 2, 6, 5.1, 0.0256, 9.993, 1007.5673, 24.87, 14.6, 2012-03-12T00:14:08.9049, 6721007.1, 44.39297, 44.43407, 955.2134, 17.696, 102.172, 52.96, 34200, 932, 15.8 36.59295, 40.15467,2453.5704, 384783315.091512, 239998714, 2, 6, 5.6, 0.0256, 9.993, 1008.5979, 24.88, 14.6, 2012-03-12T00:14:08.9049, 6727881.7, 44.39298, 44.43406, 955.2135, 17.696, 102.172, 52.95, 34200, 933, 15.8 36.51159, 40.10395,2446.1819, 384783315.091512, 239998714, 2, 6, 5.3, 0.0256, 9.993, 1016.7455, 24.96, 14.6, 2012-03-12T00:14:08.9049, 6782230.2, 44.39300, 44.43405, 955.2144, 17.696, 102.172, 52.87, 34200, 934, 15.8 36.25345, 39.94215,2422.9917, 384783315.091512, 239998714, 2, 9, 171.2, 0.1046, 9.993, 1042.3531, 25.21, 14.6, 2012-03-12T00:14:08.9049, 6953046.4, 44.39306, 44.43400, 955.2171, 17.696, 102.173, 52.62, 34200, 935, 15.8 36.23827, 39.93260,2421.6399, 384783315.091512, 239998714, 2, 6, 4.7, 0.0256, 9.993, 1043.8474, 25.23, 14.6, 2012-03-12T00:14:08.9049, 6963014.4, 44.39306, 44.43400, 955.2173, 17.696, 102.173, 52.60, 34200, 936, 15.8 36.61797, 40.17574,2455.4779, 384783315.216512, 239998714, 3, 7, 20.5, 0.0518, 9.993, 1006.2697, 24.85, 14.6, 2012-03-12T00:14:09.0299, 6712351.1, 44.39428, 44.44025, 955.0383, 17.692, 102.172, 52.98, 34200, 943, 15.6 36.59596, 40.16204,2453.4723, 384783315.216512, 239998714, 3, 6, 5.2, 0.0256, 9.993, 1008.4803, 24.87, 14.6, 2012-03-12T00:14:09.0299, 6727097.3, 44.39428, 44.44025, 955.0386, 17.692, 102.172, 52.96, 34200, 944, 15.6 36.56595, 40.14335,2450.7422, 384783315.216512, 239998714, 3, 9, 223.5, 0.1046, 9.993, 1011.4901, 24.90, 14.6, 2012-03-12T00:14:09.0299, 6747174.4, 44.39429, 44.44024, 955.0389, 17.692, 102.172, 52.93, 34200, 945, 15.6 36.51351, 40.11064,2445.9833, 384783315.216512, 239998714, 3, 6, 5.3, 0.0256, 9.993, 1016.7383, 24.95, 14.6, 2012-03-12T00:14:09.0299, 6782182.4, 44.39430, 44.44024, 955.0394, 17.692, 102.172, 52.88, 34200, 946, 15.6 36.45341, 40.07310,2440.5502, 384783315.216512, 239998714, 3, 9, 261.0, 0.1046, 9.993, 1022.7327, 25.01, 14.6, 2012-03-12T00:14:09.0299, 6822168.4, 44.39432, 44.44022, 955.0401, 17.692, 102.172, 52.82, 34200, 947, 15.6 36.42425, 40.05485,2437.9210, 384783315.216512, 239998714, 3, 6, 6.1, 0.0256, 9.993, 1025.6345, 25.04, 14.6, 2012-03-12T00:14:09.0299, 6841525.1, 44.39433, 44.44022, 955.0404, 17.692, 102.172, 52.79, 34200, 948, 15.6 36.36490, 40.01767,2432.5853, 384783315.216512, 239998714, 3, 9, 162.7, 0.1046, 9.993, 1031.5257, 25.10, 14.6, 2012-03-12T00:14:09.0299, 6880822.1, 44.39434, 44.44021, 955.0410, 17.692, 102.172, 52.73, 34200, 949, 15.6 36.62763, 40.18724,2455.9861, 384783315.341512, 239998714, 4, 6, 6.4, 0.0261, 9.993, 1005.4840, 24.83, 14.6, 2012-03-12T00:14:09.1549, 6707110.7, 44.39558, 44.44644, 954.8633, 17.688, 102.172, 52.99, 34200, 950, 16.1 36.62192, 40.18369,2455.4647, 384783315.341512, 239998714, 4, 7, 41.0, 0.0518, 9.993, 1006.0587, 24.84, 14.6, 2012-03-12T00:14:09.1549, 6710943.6, 44.39558, 44.44644, 954.8634, 17.688, 102.172, 52.99, 34200, 951, 16.1 36.60591, 40.17373,2454.0056, 384783315.341512, 239998714, 4, 7, 19.8, 0.0518, 9.993, 1007.6667, 24.86, 14.6, 2012-03-12T00:14:09.1549, 6721670.0, 44.39559, 44.44644, 954.8636, 17.688, 102.172, 52.97, 34200, 952, 16.1 36.57082, 40.15188,2450.8121, 384783315.341512, 239998714, 4, 9, 215.7, 0.1056, 9.993, 1011.1871, 24.89, 14.6, 2012-03-12T00:14:09.1549, 6745152.8, 44.39560, 44.44643, 954.8639, 17.688, 102.172, 52.94, 34200, 953, 16.1 36.54444, 40.13544,2448.4156, 384783315.341512, 239998714, 4, 7, 50.0, 0.0518, 9.993, 1013.8295, 24.92, 14.6, 2012-03-12T00:14:09.1549, 6762779.5, 44.39560, 44.44643, 954.8642, 17.688, 102.172, 52.91, 34200, 954, 16.1 36.28315, 39.97182,2424.8964, 384783315.341512, 239998714, 4, 6, 5.4, 0.0261, 9.993, 1039.7924, 25.18, 14.6, 2012-03-12T00:14:09.1549, 6935965.4, 44.39567, 44.44638, 954.8670, 17.688, 102.172, 52.65, 34200, 955, 16.1 36.22880, 39.93762,2420.0540, 384783315.341512, 239998714, 4, 9, 113.1, 0.1056, 9.993, 1045.1447, 25.23, 14.6, 2012-03-12T00:14:09.1549, 6971668.5, 44.39568, 44.44637, 954.8676, 17.688, 102.172, 52.60, 34200, 956, 16.1 36.44108, 40.07637,2438.6926, 384783315.466512, 239998714, 5, 9, 223.1, 0.1056, 9.993, 1024.3294, 25.02, 14.6, 2012-03-12T00:14:09.2799, 6832819.1, 44.39694, 44.45260, 954.6904, 17.684, 102.172, 52.81, 34200, 960, 15.6 36.40872, 40.05612,2435.7783, 384783315.466512, 239998714, 5, 7, 12.7, 0.0518, 9.993, 1027.5461, 25.05, 14.6, 2012-03-12T00:14:09.2799, 6854276.1, 44.39695, 44.45259, 954.6908, 17.684, 102.172, 52.78, 34200, 961, 15.6 36.60338, 40.18315,2453.0287, 384783315.591512, 239998714, 6, 9, 197.2, 0.1056, 9.993, 1008.2921, 24.85, 14.6, 2012-03-12T00:14:09.4049, 6725842.0, 44.39821, 44.45881, 954.5138, 17.679, 102.172, 52.98, 34200, 965, 15.6 36.52920, 40.13693,2446.2875, 384783315.591512, 239998714, 6, 7, 12.6, 0.0518, 9.993, 1015.7241, 24.92, 14.6, 2012-03-12T00:14:09.4049, 6775417.3, 44.39823, 44.45880, 954.5146, 17.679, 102.172, 52.90, 34200, 966, 15.6 36.26232, 39.96970,2422.2944, 384783315.591512, 239998714, 6, 7, 39.6, 0.0518, 9.993, 1042.2124, 25.19, 14.6, 2012-03-12T00:14:09.4049, 6952108.5, 44.39829, 44.45875, 954.5174, 17.679, 102.172, 52.64, 34200, 967, 15.6 36.38752, 40.05383,2433.1268, 384783315.716512, 239998714, 7, 7, 21.3, 0.0518, 9.993, 1030.0194, 25.06, 14.6, 2012-03-12T00:14:09.5299, 6870774.7, 44.39957, 44.46496, 954.3413, 17.675, 102.172, 52.77, 34200, 972, 15.5 36.37371, 40.04517,2431.8871, 384783315.716512, 239998714, 7, 6, 5.4, 0.0261, 9.993, 1031.3881, 25.07, 14.6, 2012-03-12T00:14:09.5299, 6879905.0, 44.39957, 44.46496, 954.3414, 17.675, 102.172, 52.75, 34200, 973, 15.5 36.34377, 40.02638,2429.2012, 384783315.716512, 239998714, 7, 6, 4.8, 0.0261, 9.993, 1034.3542, 25.10, 14.6, 2012-03-12T00:14:09.5299, 6899690.3, 44.39958, 44.46495, 954.3417, 17.675, 102.172, 52.72, 34200, 974, 15.5 36.28834, 39.99157,2424.2438, 384783315.716512, 239998714, 7, 6, 5.0, 0.0261, 9.993, 1039.8305, 25.16, 14.6, 2012-03-12T00:14:09.5299, 6936220.2, 44.39959, 44.46495, 954.3423, 17.675, 102.172, 52.67, 34200, 975, 15.5 36.27829, 39.98524,2423.3467, 384783315.716512, 239998714, 7, 6, 5.1, 0.0261, 9.993, 1040.8218, 25.17, 14.6, 2012-03-12T00:14:09.5299, 6942832.8, 44.39960, 44.46494, 954.3424, 17.675, 102.172, 52.66, 34200, 976, 15.5 36.54261, 40.15629,2446.7581, 384783315.841512, 239998715, 0, 7, 16.6, 0.0518, 9.993, 1014.7530, 24.90, 14.7, 2012-03-12T00:14:09.6549, 6768939.6, 44.40084, 44.47118, 954.1648, 17.671, 102.172, 52.92, 34139, 983, 16.0 36.54154, 40.15562,2446.6604, 384783315.841512, 239998715, 0, 9, 91.7, 0.1037, 9.993, 1014.8608, 24.91, 14.7, 2012-03-12T00:14:09.6549, 6769658.8, 44.40084, 44.47118, 954.1648, 17.671, 102.172, 52.92, 34139, 984, 16.0 36.42929, 40.08548,2436.5118, 384783315.841512, 239998715, 0, 7, 41.7, 0.0518, 9.993, 1026.0560, 25.02, 14.7, 2012-03-12T00:14:09.6549, 6844336.9, 44.40087, 44.47116, 954.1660, 17.671, 102.172, 52.81, 34139, 985, 16.0 36.40236, 40.06862,2434.0885, 384783315.841512, 239998715, 0, 9, 267.1, 0.1037, 9.993, 1028.7308, 25.04, 14.7, 2012-03-12T00:14:09.6549, 6862179.1, 44.40088, 44.47115, 954.1663, 17.671, 102.172, 52.79, 34139, 986, 16.0 36.40018, 40.06726,2433.8924, 384783315.841512, 239998715, 0, 6, 5.1, 0.0261, 9.993, 1028.9472, 25.05, 14.7, 2012-03-12T00:14:09.6549, 6863622.8, 44.40088, 44.47115, 954.1663, 17.671, 102.172, 52.78, 34139, 987, 16.0 36.62206, 40.21128,2453.6116, 384783315.966512, 239998715, 1, 9, 107.2, 0.1037, 9.993, 1006.9727, 24.82, 14.6, 2012-03-12T00:14:09.7799, 6717041.3, 44.40213, 44.47738, 953.9891, 17.667, 102.172, 53.01, 34139, 990, 16.0 36.33900, 40.03438,2428.0286, 384783315.966512, 239998715, 1, 6, 5.2, 0.0261, 9.993, 1035.1946, 25.10, 14.6, 2012-03-12T00:14:09.7799, 6905296.4, 44.40220, 44.47733, 953.9921, 17.667, 102.172, 52.73, 34139, 991, 16.0 36.31250, 40.01773,2425.6566, 384783315.966512, 239998715, 1, 9, 100.3, 0.1037, 9.993, 1037.8145, 25.13, 14.6, 2012-03-12T00:14:09.7799, 6922772.5, 44.40221, 44.47733, 953.9924, 17.667, 102.172, 52.70, 34139, 992, 16.0 36.62989, 40.22164,2453.9513, 384783316.091512, 239998715, 2, 9, 58.5, 0.1037, 9.993, 1006.3729, 24.81, 14.6, 2012-03-12T00:14:09.9049, 6713040.2, 44.40344, 44.48357, 953.8142, 17.662, 102.172, 53.02, 34139, 1004, 15.7 36.62099, 40.21610,2453.1392, 384783316.091512, 239998715, 2, 9, 102.5, 0.1037, 9.993, 1007.2677, 24.82, 14.6, 2012-03-12T00:14:09.9049, 6719009.4, 44.40344, 44.48357, 953.8143, 17.662, 102.172, 53.01, 34139, 1005, 15.7 36.46098, 40.11630,2438.6226, 384783316.091512, 239998715, 2, 7, 40.5, 0.0518, 9.993, 1023.2735, 24.98, 14.6, 2012-03-12T00:14:09.9049, 6825776.2, 44.40348, 44.48354, 953.8160, 17.662, 102.172, 52.85, 34139, 1006, 15.7 36.63603, 40.23096,2454.1380, 384783316.216512, 239998715, 3, 6, 5.4, 0.0261, 9.993, 1005.9417, 24.80, 14.6, 2012-03-12T00:14:10.0299, 6710164.2, 44.40475, 44.48977, 953.6393, 17.658, 102.172, 53.03, 34139, 1012, 15.6 36.62116, 40.22170,2452.7805, 384783316.216512, 239998715, 3, 6, 5.4, 0.0261, 9.993, 1007.4373, 24.82, 14.6, 2012-03-12T00:14:10.0299, 6720140.5, 44.40475, 44.48976, 953.6394, 17.658, 102.172, 53.01, 34139, 1013, 15.6 36.58751, 40.20076,2449.7161, 384783316.216512, 239998715, 3, 6, 5.1, 0.0261, 9.993, 1010.8143, 24.85, 14.6, 2012-03-12T00:14:10.0299, 6742667.1, 44.40476, 44.48976, 953.6398, 17.658, 102.172, 52.98, 34139, 1014, 15.6 36.56855, 40.18894,2447.9914, 384783316.216512, 239998715, 3, 7, 19.7, 0.0518, 9.993, 1012.7153, 24.87, 14.6, 2012-03-12T00:14:10.0299, 6755347.6, 44.40477, 44.48975, 953.6400, 17.658, 102.172, 52.96, 34139, 1015, 15.6 36.54865, 40.17654,2446.1845, 384783316.216512, 239998715, 3, 9, 117.0, 0.1037, 9.993, 1014.7072, 24.89, 14.6, 2012-03-12T00:14:10.0299, 6768634.8, 44.40477, 44.48975, 953.6402, 17.658, 102.172, 52.94, 34139, 1016, 15.6 36.47663, 40.13158,2439.6627, 384783316.216512, 239998715, 3, 7, 38.3, 0.0518, 9.993, 1021.8996, 24.96, 14.6, 2012-03-12T00:14:10.0299, 6816611.5, 44.40479, 44.48974, 953.6410, 17.658, 102.172, 52.87, 34139, 1017, 15.6 36.45419, 40.11754,2437.6366, 384783316.216512, 239998715, 3, 7, 39.4, 0.0518, 9.993, 1024.1347, 24.98, 14.6, 2012-03-12T00:14:10.0299, 6831521.2, 44.40480, 44.48973, 953.6412, 17.658, 102.172, 52.85, 34139, 1018, 15.6 36.57908, 40.20100,2448.5747, 384783316.341512, 239998715, 4, 6, 5.2, 0.0261, 9.993, 1011.8465, 24.85, 14.6, 2012-03-12T00:14:10.1549, 6749552.4, 44.40608, 44.49595, 953.4651, 17.654, 102.172, 52.97, 34139, 1022, 15.7 36.48605, 40.14295,2440.1397, 384783316.341512, 239998715, 4, 9, 130.5, 0.1056, 9.993, 1021.1469, 24.95, 14.6, 2012-03-12T00:14:10.1549, 6811591.0, 44.40610, 44.49593, 953.4661, 17.654, 102.172, 52.88, 34139, 1023, 15.7 36.42532, 40.10497,2434.6603, 384783316.341512, 239998715, 4, 9, 108.1, 0.1056, 9.993, 1027.1922, 25.01, 14.6, 2012-03-12T00:14:10.1549, 6851916.4, 44.40612, 44.49592, 953.4667, 17.654, 102.172, 52.82, 34139, 1024, 15.7 36.42092, 40.10221,2434.2643, 384783316.341512, 239998715, 4, 6, 4.9, 0.0261, 9.993, 1027.6293, 25.01, 14.6, 2012-03-12T00:14:10.1549, 6854831.8, 44.40612, 44.49592, 953.4668, 17.654, 102.172, 52.82, 34139, 1025, 15.7 36.27773, 40.01234,2421.4317, 384783316.341512, 239998715, 4, 7, 22.2, 0.0518, 9.993, 1041.7993, 25.15, 14.6, 2012-03-12T00:14:10.1549, 6949353.3, 44.40615, 44.49589, 953.4683, 17.654, 102.172, 52.68, 34139, 1026, 15.7 36.48305, 40.14657,2439.4947, 384783316.466512, 239998715, 5, 6, 5.6, 0.0261, 9.993, 1021.6320, 24.95, 14.6, 2012-03-12T00:14:10.2799, 6814826.9, 44.40741, 44.50212, 953.2913, 17.650, 102.172, 52.88, 34139, 1032, 15.3 36.46308, 40.13409,2437.6910, 384783316.466512, 239998715, 5, 7, 12.5, 0.0518, 9.993, 1023.6216, 24.97, 14.6, 2012-03-12T00:14:10.2799, 6828098.7, 44.40742, 44.50212, 953.2915, 17.650, 102.172, 52.86, 34139, 1033, 15.3 36.42177, 40.10824,2433.9673, 384783316.466512, 239998715, 5, 7, 16.6, 0.0518, 9.993, 1027.7302, 25.01, 14.6, 2012-03-12T00:14:10.2799, 6855505.0, 44.40743, 44.50211, 953.2919, 17.650, 102.172, 52.82, 34139, 1034, 15.3 36.40262, 40.09624,2432.2444, 384783316.466512, 239998715, 5, 7, 21.8, 0.0518, 9.993, 1029.6317, 25.03, 14.6, 2012-03-12T00:14:10.2799, 6868189.0, 44.40743, 44.50211, 953.2922, 17.650, 102.172, 52.80, 34139, 1035, 15.3 36.37062, 40.07618,2429.3696, 384783316.466512, 239998715, 5, 6, 5.2, 0.0261, 9.993, 1032.8050, 25.06, 14.6, 2012-03-12T00:14:10.2799, 6889356.8, 44.40744, 44.50210, 953.2925, 17.650, 102.172, 52.77, 34139, 1036, 15.3 36.57389, 40.20876,2447.3547, 384783316.591512, 239998715, 6, 6, 5.3, 0.0261, 9.993, 1012.7395, 24.85, 14.6, 2012-03-12T00:14:10.4049, 6755509.6, 44.40870, 44.50833, 953.1155, 17.645, 102.172, 52.98, 34139, 1043, 15.4 36.50867, 40.16807,2441.4384, 384783316.591512, 239998715, 6, 6, 6.0, 0.0261, 9.993, 1019.2620, 24.92, 14.6, 2012-03-12T00:14:10.4049, 6799018.1, 44.40872, 44.50832, 953.1162, 17.645, 102.172, 52.91, 34139, 1044, 15.4 36.47482, 40.14692,2438.3773, 384783316.591512, 239998715, 6, 6, 5.2, 0.0261, 9.993, 1022.6381, 24.95, 14.6, 2012-03-12T00:14:10.4049, 6821537.9, 44.40873, 44.50831, 953.1166, 17.645, 102.172, 52.88, 34139, 1045, 15.4 36.45302, 40.13329,2436.4100, 384783316.591512, 239998715, 6, 7, 45.8, 0.0518, 9.993, 1024.8083, 24.97, 14.6, 2012-03-12T00:14:10.4049, 6836014.8, 44.40873, 44.50831, 953.1168, 17.645, 102.172, 52.86, 34139, 1046, 15.4 36.50694, 40.17249,2440.9078, 384783316.716511, 239998715, 7, 7, 32.1, 0.0518, 9.993, 1019.6209, 24.92, 14.6, 2012-03-12T00:14:10.5299, 6801411.8, 44.41003, 44.51451, 952.9415, 17.641, 102.172, 52.91, 34139, 1049, 15.9 36.50084, 40.16868,2440.3558, 384783316.716511, 239998715, 7, 6, 5.1, 0.0261, 9.993, 1020.2296, 24.92, 14.6, 2012-03-12T00:14:10.5299, 6805472.0, 44.41003, 44.51451, 952.9415, 17.641, 102.172, 52.91, 34139, 1050, 15.9 36.45284, 40.13867,2436.0191, 384783316.716511, 239998715, 7, 7, 37.1, 0.0518, 9.993, 1025.0130, 24.97, 14.6, 2012-03-12T00:14:10.5299, 6837379.8, 44.41005, 44.51450, 952.9421, 17.641, 102.172, 52.86, 34139, 1051, 15.9 36.35628, 40.07817,2427.3365, 384783316.716511, 239998715, 7, 7, 27.7, 0.0518, 9.993, 1034.5954, 25.06, 14.6, 2012-03-12T00:14:10.5299, 6901299.9, 44.41007, 44.51449, 952.9431, 17.641, 102.172, 52.77, 34139, 1052, 15.9 36.34588, 40.07164,2426.4040, 384783316.716511, 239998715, 7, 7, 42.8, 0.0518, 9.993, 1035.6250, 25.07, 14.6, 2012-03-12T00:14:10.5299, 6908168.0, 44.41007, 44.51448, 952.9432, 17.641, 102.172, 52.76, 34139, 1053, 15.9 36.28557, 40.03375,2421.0115, 384783316.716511, 239998715, 7, 7, 20.1, 0.0518, 9.993, 1041.5807, 25.13, 14.6, 2012-03-12T00:14:10.5299, 6947895.3, 44.41009, 44.51447, 952.9438, 17.641, 102.172, 52.70, 34139, 1054, 15.9 36.63950, 40.26060,2452.5828, 384783316.841512, 239998716, 0, 6, 4.8, 0.0259, 9.993, 1006.5276, 24.78, 14.6, 2012-03-12T00:14:10.6549, 6714073.1, 44.41131, 44.52073, 952.7653, 17.637, 102.172, 53.05, 34078, 1058, 15.7 36.56313, 40.21305,2445.6286, 384783316.841512, 239998716, 0, 6, 4.9, 0.0259, 9.993, 1014.1902, 24.86, 14.6, 2012-03-12T00:14:10.6549, 6765186.7, 44.41133, 44.52072, 952.7661, 17.637, 102.172, 52.97, 34078, 1059, 15.7 36.43041, 40.13013,2433.6235, 384783316.841512, 239998716, 0, 9, 129.3, 0.1046, 9.993, 1027.4293, 24.99, 14.6, 2012-03-12T00:14:10.6549, 6853498.4, 44.41137, 44.52069, 952.7675, 17.637, 102.172, 52.84, 34078, 1060, 15.7 36.42535, 40.12697,2433.1683, 384783316.841512, 239998716, 0, 6, 5.2, 0.0259, 9.993, 1027.9316, 24.99, 14.6, 2012-03-12T00:14:10.6549, 6856848.8, 44.41137, 44.52069, 952.7676, 17.637, 102.172, 52.84, 34078, 1061, 15.7 36.29474, 40.04500,2421.4563, 384783316.841512, 239998716, 0, 6, 6.2, 0.0259, 9.993, 1040.8617, 25.12, 14.6, 2012-03-12T00:14:10.6549, 6943099.6, 44.41140, 44.52067, 952.7690, 17.637, 102.172, 52.71, 34078, 1062, 15.7 36.68863, 40.29663,2456.6989, 384783316.966512, 239998716, 1, 9, 412.9, 0.1046, 9.993, 1001.7692, 24.73, 14.6, 2012-03-12T00:14:10.7799, 6682332.0, 44.41261, 44.52693, 952.5900, 17.633, 102.172, 53.10, 34078, 1064, 15.7 36.68464, 40.29415,2456.3341, 384783316.966512, 239998716, 1, 9, 158.2, 0.1046, 9.993, 1002.1709, 24.73, 14.6, 2012-03-12T00:14:10.7799, 6685011.4, 44.41262, 44.52693, 952.5901, 17.633, 102.172, 53.10, 34078, 1065, 15.7 36.62241, 40.25547,2450.6482, 384783316.966512, 239998716, 1, 7, 16.2, 0.0518, 9.993, 1008.4332, 24.79, 14.6, 2012-03-12T00:14:10.7799, 6726784.4, 44.41263, 44.52692, 952.5907, 17.633, 102.172, 53.04, 34078, 1066, 15.7 36.56752, 40.22128,2445.6522, 384783316.966512, 239998716, 1, 9, 133.1, 0.1046, 9.993, 1013.9384, 24.85, 14.6, 2012-03-12T00:14:10.7799, 6763506.7, 44.41264, 44.52691, 952.5913, 17.633, 102.172, 52.98, 34078, 1067, 15.7 36.39703, 40.11472,2430.2461, 384783316.966512, 239998716, 1, 7, 22.1, 0.0518, 9.993, 1030.9295, 25.02, 14.6, 2012-03-12T00:14:10.7799, 6876846.5, 44.41269, 44.52688, 952.5931, 17.633, 102.172, 52.81, 34078, 1068, 15.7 36.32838, 40.07164,2424.0891, 384783316.966512, 239998716, 1, 7, 16.1, 0.0518, 9.993, 1037.7265, 25.08, 14.6, 2012-03-12T00:14:10.7799, 6922186.4, 44.41270, 44.52687, 952.5938, 17.633, 102.172, 52.74, 34078, 1069, 15.7 36.65582, 40.28174,2453.3227, 384783317.091512, 239998716, 2, 7, 28.9, 0.0518, 9.993, 1005.2618, 24.76, 14.6, 2012-03-12T00:14:10.9049, 6705629.6, 44.41394, 44.53312, 952.4156, 17.628, 102.172, 53.07, 34078, 1073, 15.4 36.60009, 40.24707,2448.2399, 384783317.091512, 239998716, 2, 6, 5.6, 0.0259, 9.993, 1010.8609, 24.81, 14.6, 2012-03-12T00:14:10.9049, 6742978.7, 44.41395, 44.53311, 952.4162, 17.628, 102.172, 53.02, 34078, 1074, 15.4 36.51851, 40.19620,2440.8316, 384783317.091512, 239998716, 2, 6, 5.6, 0.0259, 9.993, 1019.0261, 24.89, 14.6, 2012-03-12T00:14:10.9049, 6797444.8, 44.41397, 44.53310, 952.4171, 17.628, 102.172, 52.94, 34078, 1075, 15.4 36.49054, 40.17873,2438.3005, 384783317.091512, 239998716, 2, 6, 5.1, 0.0259, 9.993, 1021.8171, 24.92, 14.6, 2012-03-12T00:14:10.9049, 6816062.2, 44.41398, 44.53309, 952.4174, 17.628, 102.172, 52.91, 34078, 1076, 15.4 36.40720, 40.12658,2430.7858, 384783317.091512, 239998716, 2, 6, 4.8, 0.0259, 9.993, 1030.1070, 25.00, 14.6, 2012-03-12T00:14:10.9049, 6871360.0, 44.41400, 44.53308, 952.4183, 17.628, 102.172, 52.83, 34078, 1077, 15.4 36.37133, 40.10410,2427.5639, 384783317.091512, 239998716, 2, 9, 170.6, 0.1046, 9.993, 1033.6629, 25.04, 14.6, 2012-03-12T00:14:10.9049, 6895079.9, 44.41401, 44.53307, 952.4187, 17.628, 102.172, 52.79, 34078, 1078, 15.4 36.64776, 40.28224,2452.2118, 384783317.216512, 239998716, 3, 7, 39.4, 0.0518, 9.993, 1006.2600, 24.76, 14.6, 2012-03-12T00:14:11.0299, 6712288.0, 44.41525, 44.53932, 952.2410, 17.624, 102.172, 53.07, 34078, 1080, 15.7 36.41041, 40.13409,2430.7002, 384783317.216512, 239998716, 3, 6, 4.9, 0.0259, 9.993, 1029.9745, 25.00, 14.6, 2012-03-12T00:14:11.0299, 6870476.6, 44.41531, 44.53928, 952.2435, 17.624, 102.172, 52.83, 34078, 1081, 15.7 36.40427, 40.13025,2430.1484, 384783317.216512, 239998716, 3, 6, 5.1, 0.0259, 9.993, 1030.5834, 25.00, 14.6, 2012-03-12T00:14:11.0299, 6874538.3, 44.41531, 44.53927, 952.2436, 17.624, 102.172, 52.83, 34078, 1082, 15.7 36.33485, 40.08669,2423.9199, 384783317.216512, 239998716, 3, 6, 5.2, 0.0259, 9.993, 1037.4587, 25.07, 14.6, 2012-03-12T00:14:11.0299, 6920399.6, 44.41533, 44.53926, 952.2443, 17.624, 102.172, 52.76, 34078, 1083, 15.7 36.55704, 40.23125,2443.5763, 384783317.341512, 239998716, 4, 7, 38.4, 0.0523, 9.993, 1015.5485, 24.85, 14.7, 2012-03-12T00:14:11.1549, 6774247.2, 44.41659, 44.54550, 952.0672, 17.620, 102.172, 52.98, 34078, 1091, 15.8 36.53790, 40.21931,2441.8396, 384783317.341512, 239998716, 4, 6, 5.1, 0.0261, 9.993, 1017.4627, 24.87, 14.7, 2012-03-12T00:14:11.1549, 6787015.9, 44.41660, 44.54549, 952.0674, 17.620, 102.172, 52.96, 34078, 1092, 15.8 36.46376, 40.17299,2435.1328, 384783317.341512, 239998716, 4, 6, 4.9, 0.0261, 9.993, 1024.8578, 24.94, 14.7, 2012-03-12T00:14:11.1549, 6836345.1, 44.41661, 44.54548, 952.0682, 17.620, 102.172, 52.89, 34078, 1093, 15.8 36.43132, 40.15269,2432.2075, 384783317.341512, 239998716, 4, 9, 193.3, 0.1046, 9.993, 1028.0847, 24.97, 14.7, 2012-03-12T00:14:11.1549, 6857870.5, 44.41662, 44.54548, 952.0686, 17.620, 102.172, 52.86, 34078, 1094, 15.8 36.57014, 40.24491,2444.3907, 384783317.466512, 239998716, 5, 6, 5.2, 0.0261, 9.993, 1014.4250, 24.83, 14.6, 2012-03-12T00:14:11.2799, 6766753.0, 44.41790, 44.55170, 951.8924, 17.616, 102.172, 53.00, 34078, 1098, 15.7 36.43599, 40.16661,2431.8792, 384783317.591512, 239998716, 6, 6, 5.2, 0.0261, 9.993, 1027.9935, 24.96, 14.9, 2012-03-12T00:14:11.4049, 6857262.0, 44.41925, 44.55787, 951.7191, 17.611, 102.172, 52.87, 34078, 1102, 15.4 36.32952, 40.09983,2422.3196, 384783317.591512, 239998716, 6, 9, 206.9, 0.1046, 9.993, 1038.5436, 25.07, 14.9, 2012-03-12T00:14:11.4049, 6927636.8, 44.41928, 44.55785, 951.7202, 17.611, 102.172, 52.76, 34078, 1103, 15.4 36.32603, 40.09764,2422.0077, 384783317.591512, 239998716, 6, 6, 4.9, 0.0261, 9.993, 1038.8878, 25.07, 14.9, 2012-03-12T00:14:11.4049, 6929933.3, 44.41928, 44.55785, 951.7203, 17.611, 102.172, 52.76, 34078, 1104, 15.4 36.64985, 40.30554,2450.9010, 384783317.716512, 239998716, 7, 7, 28.7, 0.0523, 9.993, 1006.8020, 24.75, 14.7, 2012-03-12T00:14:11.5299, 6715903.6, 44.42052, 44.56411, 951.5421, 17.607, 102.172, 53.08, 34078, 1106, 15.6 36.50972, 40.21821,2438.1613, 384783317.716512, 239998716, 7, 7, 14.9, 0.0523, 9.993, 1020.8391, 24.88, 14.7, 2012-03-12T00:14:11.5299, 6809538.5, 44.42055, 44.56408, 951.5436, 17.607, 102.172, 52.95, 34078, 1107, 15.6 36.39859, 40.15418,2427.7643, 384783317.841513, 239998717, 0, 7, 17.7, 0.0513, 9.993, 1032.0797, 24.99, 14.7, 2012-03-12T00:14:11.6549, 6884519.6, 44.42189, 44.57026, 951.3701, 17.603, 102.172, 52.84, 34018, 1113, 15.6 36.32356, 40.10709,2421.0378, 384783317.841513, 239998717, 0, 9, 189.7, 0.1046, 9.993, 1039.5041, 25.07, 14.7, 2012-03-12T00:14:11.6549, 6934044.1, 44.42191, 44.57025, 951.3709, 17.603, 102.172, 52.76, 34018, 1114, 15.6 36.70478, 40.35069,2455.1754, 384783317.966513, 239998717, 1, 6, 5.7, 0.0261, 9.993, 1001.6457, 24.69, 14.7, 2012-03-12T00:14:11.7799, 6681508.5, 44.42314, 44.57652, 951.1922, 17.599, 102.172, 53.14, 34018, 1119, 16.1 36.67530, 40.33238,2452.4758, 384783317.966513, 239998717, 1, 7, 15.5, 0.0513, 9.993, 1004.6174, 24.71, 14.7, 2012-03-12T00:14:11.7799, 6701331.8, 44.42314, 44.57651, 951.1925, 17.599, 102.172, 53.12, 34018, 1120, 16.1 36.65138, 40.31751,2450.2901, 384783317.966513, 239998717, 1, 7, 29.3, 0.0513, 9.993, 1007.0240, 24.74, 14.7, 2012-03-12T00:14:11.7799, 6717384.6, 44.42315, 44.57651, 951.1928, 17.599, 102.172, 53.09, 34018, 1121, 16.1 36.63652, 40.30827,2448.9333, 384783317.966513, 239998717, 1, 6, 6.0, 0.0261, 9.993, 1008.5181, 24.75, 14.7, 2012-03-12T00:14:11.7799, 6727351.1, 44.42315, 44.57650, 951.1929, 17.599, 102.172, 53.08, 34018, 1122, 16.1 36.59759, 40.28403,2445.3858, 384783317.966513, 239998717, 1, 7, 18.2, 0.0513, 9.993, 1012.4256, 24.79, 14.7, 2012-03-12T00:14:11.7799, 6753416.1, 44.42316, 44.57650, 951.1933, 17.599, 102.172, 53.04, 34018, 1123, 16.1 36.55433, 40.25707,2441.4544, 384783317.966513, 239998717, 1, 7, 16.2, 0.0513, 9.993, 1016.7572, 24.83, 14.7, 2012-03-12T00:14:11.7799, 6782310.4, 44.42317, 44.57649, 951.1938, 17.599, 102.172, 53.00, 34018, 1124, 16.1 36.36980, 40.14162,2424.8043, 384783317.966513, 239998717, 1, 6, 5.1, 0.0261, 9.993, 1035.1191, 25.02, 14.7, 2012-03-12T00:14:11.7799, 6904794.4, 44.42322, 44.57646, 951.1957, 17.599, 102.172, 52.81, 34018, 1125, 16.1 36.68480, 40.34379,2452.9695, 384783318.091513, 239998717, 2, 9, 70.0, 0.1046, 9.993, 1003.8487, 24.70, 14.7, 2012-03-12T00:14:11.9049, 6696203.9, 44.42446, 44.58271, 951.0177, 17.594, 102.172, 53.13, 34018, 1130, 15.5 36.68131, 40.34162,2452.6503, 384783318.091513, 239998717, 2, 7, 43.5, 0.0513, 9.993, 1004.2001, 24.71, 14.7, 2012-03-12T00:14:11.9049, 6698547.9, 44.42446, 44.58271, 951.0178, 17.594, 102.172, 53.12, 34018, 1131, 15.5 36.65570, 40.32570,2450.3086, 384783318.091513, 239998717, 2, 9, 164.4, 0.1046, 9.993, 1006.7782, 24.73, 14.7, 2012-03-12T00:14:11.9049, 6715745.6, 44.42447, 44.58271, 951.0180, 17.594, 102.172, 53.10, 34018, 1132, 15.5 36.65373, 40.32448,2450.1289, 384783318.091513, 239998717, 2, 9, 380.2, 0.1046, 9.993, 1006.9762, 24.73, 14.7, 2012-03-12T00:14:11.9049, 6717065.9, 44.42447, 44.58271, 951.0181, 17.594, 102.172, 53.10, 34018, 1133, 15.5 36.46989, 40.20983,2433.4359, 384783318.091513, 239998717, 2, 6, 4.7, 0.0261, 9.993, 1025.3703, 24.91, 14.7, 2012-03-12T00:14:11.9049, 6839764.2, 44.42451, 44.58267, 951.0200, 17.594, 102.172, 52.92, 34018, 1134, 15.5 36.68311, 40.34825,2452.4391, 384783318.216513, 239998717, 3, 7, 20.7, 0.0513, 9.993, 1004.2075, 24.70, 14.9, 2012-03-12T00:14:12.0299, 6698597.4, 44.42578, 44.58891, 950.8431, 17.590, 102.172, 53.13, 34018, 1138, 17.0 36.67378, 40.34245,2451.5853, 384783318.216513, 239998717, 3, 9, 95.9, 0.1046, 9.993, 1005.1473, 24.71, 14.9, 2012-03-12T00:14:12.0299, 6704866.6, 44.42578, 44.58891, 950.8432, 17.590, 102.172, 53.12, 34018, 1139, 17.0 36.67236, 40.34157,2451.4555, 384783318.216513, 239998717, 3, 6, 5.0, 0.0261, 9.993, 1005.2902, 24.71, 14.9, 2012-03-12T00:14:12.0299, 6705819.8, 44.42578, 44.58891, 950.8432, 17.590, 102.172, 53.12, 34018, 1140, 17.0 36.60551, 40.29998,2445.3560, 384783318.216513, 239998717, 3, 9, 99.5, 0.1046, 9.993, 1012.0071, 24.78, 14.9, 2012-03-12T00:14:12.0299, 6750624.6, 44.42580, 44.58890, 950.8439, 17.590, 102.172, 53.05, 34018, 1141, 17.0 36.57561, 40.28135,2442.6357, 384783318.216513, 239998717, 3, 6, 5.0, 0.0261, 9.993, 1015.0037, 24.81, 14.9, 2012-03-12T00:14:12.0299, 6770614.0, 44.42580, 44.58889, 950.8443, 17.590, 102.172, 53.02, 34018, 1142, 17.0 36.57075, 40.27832,2442.1945, 384783318.216513, 239998717, 3, 7, 39.5, 0.0513, 9.993, 1015.4899, 24.81, 14.9, 2012-03-12T00:14:12.0299, 6773857.1, 44.42580, 44.58889, 950.8443, 17.590, 102.172, 53.02, 34018, 1143, 17.0 36.49298, 40.22977,2435.1464, 384783318.216513, 239998717, 3, 9, 104.8, 0.1046, 9.993, 1023.2578, 24.89, 14.9, 2012-03-12T00:14:12.0299, 6825673.4, 44.42582, 44.58888, 950.8451, 17.590, 102.172, 52.94, 34018, 1144, 17.0 36.67005, 40.34564,2450.8683, 384783318.341513, 239998717, 4, 7, 20.0, 0.0544, 9.993, 1005.7114, 24.71, 15.0, 2012-03-12T00:14:12.1549, 6708629.6, 44.42710, 44.59511, 950.6686, 17.586, 102.172, 53.12, 34018, 1145, 15.4 36.53149, 40.25934,2438.2567, 384783318.341513, 239998717, 4, 7, 21.5, 0.0544, 9.993, 1019.6031, 24.85, 15.0, 2012-03-12T00:14:12.1549, 6801294.6, 44.42713, 44.59509, 950.6701, 17.586, 102.172, 52.98, 34018, 1146, 15.4 36.44315, 40.20411,2430.2737, 384783318.341513, 239998717, 4, 9, 101.7, 0.1076, 9.993, 1028.4045, 24.93, 15.0, 2012-03-12T00:14:12.1549, 6860004.1, 44.42716, 44.59507, 950.6710, 17.586, 102.172, 52.90, 34018, 1147, 15.4 36.71408, 40.37849,2454.5231, 384783318.466513, 239998717, 5, 7, 21.4, 0.0544, 9.993, 1001.4636, 24.66, 14.7, 2012-03-12T00:14:12.2799, 6680294.6, 44.42841, 44.60132, 950.4935, 17.582, 102.172, 53.17, 34018, 1149, 15.6 36.62415, 40.32260,2446.3019, 384783318.466513, 239998717, 5, 6, 5.5, 0.0267, 9.993, 1010.5141, 24.75, 14.7, 2012-03-12T00:14:12.2799, 6740666.0, 44.42843, 44.60131, 950.4945, 17.582, 102.172, 53.08, 34018, 1150, 15.6 36.60604, 40.31133,2444.6525, 384783318.466513, 239998717, 5, 7, 17.2, 0.0544, 9.993, 1012.3307, 24.77, 14.7, 2012-03-12T00:14:12.2799, 6752783.7, 44.42843, 44.60130, 950.4947, 17.582, 102.172, 53.06, 34018, 1151, 15.6 36.43079, 40.20187,2428.7848, 384783318.466513, 239998717, 5, 7, 47.3, 0.0544, 9.993, 1029.8199, 24.94, 14.7, 2012-03-12T00:14:12.2799, 6869445.9, 44.42848, 44.60127, 950.4965, 17.582, 102.172, 52.89, 34018, 1152, 15.6 36.55419, 40.28452,2439.5635, 384783318.591513, 239998717, 6, 6, 4.8, 0.0267, 9.993, 1017.7111, 24.82, 14.7, 2012-03-12T00:14:12.4049, 6788674.1, 44.42977, 44.60750, 950.3206, 17.577, 102.172, 53.01, 34018, 1155, 15.9 36.53308, 40.27135,2437.6498, 384783318.591513, 239998717, 6, 6, 7.2, 0.0267, 9.993, 1019.8200, 24.84, 14.7, 2012-03-12T00:14:12.4049, 6802741.2, 44.42977, 44.60749, 950.3208, 17.577, 102.172, 52.99, 34018, 1156, 15.9 36.50220, 40.25205,2434.8532, 384783318.591513, 239998717, 6, 6, 4.9, 0.0267, 9.993, 1022.9022, 24.87, 14.7, 2012-03-12T00:14:12.4049, 6823301.4, 44.42978, 44.60749, 950.3212, 17.577, 102.172, 52.96, 34018, 1157, 15.9 36.43835, 40.21212,2429.0908, 384783318.591513, 239998717, 6, 7, 31.9, 0.0544, 9.993, 1029.2558, 24.93, 14.7, 2012-03-12T00:14:12.4049, 6865683.0, 44.42979, 44.60748, 950.3218, 17.577, 102.172, 52.90, 34018, 1158, 15.9 36.37054, 40.17511,2422.6207, 384783318.716513, 239998717, 7, 9, 152.6, 0.1076, 9.993, 1036.1665, 24.99, 14.7, 2012-03-12T00:14:12.5299, 6911781.0, 44.43113, 44.61367, 950.1479, 17.573, 102.172, 52.84, 34018, 1160, 15.8 36.36634, 40.17248,2422.2441, 384783318.716513, 239998717, 7, 9, 137.7, 0.1076, 9.993, 1036.5821, 25.00, 14.7, 2012-03-12T00:14:12.5299, 6914553.3, 44.43113, 44.61367, 950.1480, 17.573, 102.172, 52.83, 34018, 1161, 15.8 36.65461, 40.35808,2447.9533, 384783318.841513, 239998718, 0, 7, 22.3, 0.0523, 9.993, 1008.0197, 24.71, 14.9, 2012-03-12T00:14:12.6549, 6724027.0, 44.43238, 44.61992, 949.9703, 17.569, 102.172, 53.12, 33957, 1165, 15.4 36.68997, 40.38557,2450.8100, 384783318.966513, 239998718, 1, 6, 6.3, 0.0264, 9.993, 1004.6500, 24.67, 14.7, 2012-03-12T00:14:12.7799, 6701549.5, 44.43369, 44.62613, 949.7954, 17.565, 102.172, 53.16, 33957, 1175, 16.0 36.57310, 40.31284,2440.1533, 384783318.966513, 239998718, 1, 7, 18.9, 0.0523, 9.993, 1016.3839, 24.79, 14.7, 2012-03-12T00:14:12.7799, 6779820.9, 44.43372, 44.62611, 949.7966, 17.565, 102.172, 53.04, 33957, 1176, 16.0 36.53939, 40.29181,2437.0940, 384783318.966513, 239998718, 1, 9, 133.2, 0.1056, 9.993, 1019.7544, 24.82, 14.7, 2012-03-12T00:14:12.7799, 6802304.2, 44.43373, 44.62611, 949.7970, 17.565, 102.172, 53.01, 33957, 1177, 16.0 36.52032, 40.27990,2435.3666, 384783318.966513, 239998718, 1, 7, 12.9, 0.0523, 9.993, 1021.6580, 24.84, 14.7, 2012-03-12T00:14:12.7799, 6815001.8, 44.43373, 44.62610, 949.7972, 17.565, 102.172, 52.99, 33957, 1178, 16.0 36.51832, 40.27865,2435.1850, 384783318.966513, 239998718, 1, 9, 183.0, 0.1056, 9.993, 1021.8580, 24.84, 14.7, 2012-03-12T00:14:12.7799, 6816336.3, 44.43373, 44.62610, 949.7972, 17.565, 102.172, 52.99, 33957, 1179, 16.0 36.45656, 40.24003,2429.6047, 384783318.966513, 239998718, 1, 9, 33.7, 0.1056, 9.993, 1028.0095, 24.90, 14.7, 2012-03-12T00:14:12.7799, 6857369.7, 44.43375, 44.62609, 949.7979, 17.565, 102.172, 52.93, 33957, 1180, 16.0 36.75003, 40.42836,2455.9412, 384783319.091513, 239998718, 2, 6, 4.8, 0.0264, 9.993, 998.7793, 24.61, 14.7, 2012-03-12T00:14:12.9049, 6662389.4, 44.43500, 44.63235, 949.6201, 17.560, 102.172, 53.22, 33957, 1184, 15.8 36.73866, 40.42131,2454.8970, 384783319.091513, 239998718, 2, 7, 23.2, 0.0523, 9.993, 999.9280, 24.62, 14.7, 2012-03-12T00:14:12.9049, 6670051.4, 44.43500, 44.63235, 949.6203, 17.560, 102.172, 53.21, 33957, 1185, 15.8 36.72136, 40.41057,2453.3094, 384783319.091513, 239998718, 2, 6, 4.8, 0.0264, 9.993, 1001.6747, 24.64, 14.7, 2012-03-12T00:14:12.9049, 6681702.7, 44.43500, 44.63234, 949.6205, 17.560, 102.172, 53.19, 33957, 1186, 15.8 36.57458, 40.31927,2439.9114, 384783319.091513, 239998718, 2, 9, 256.0, 0.1056, 9.993, 1016.4246, 24.78, 14.7, 2012-03-12T00:14:12.9049, 6780092.6, 44.43504, 44.63232, 949.6220, 17.560, 102.172, 53.05, 33957, 1187, 15.8 36.56014, 40.31027,2438.6002, 384783319.091513, 239998718, 2, 7, 24.2, 0.0523, 9.993, 1017.8690, 24.80, 14.7, 2012-03-12T00:14:12.9049, 6789727.4, 44.43505, 44.63231, 949.6222, 17.560, 102.172, 53.03, 33957, 1188, 15.8 36.74675, 40.43183,2455.2628, 384783319.216513, 239998718, 3, 7, 39.5, 0.0523, 9.993, 999.3009, 24.61, 14.7, 2012-03-12T00:14:13.0299, 6665868.3, 44.43632, 44.63855, 949.4456, 17.556, 102.172, 53.22, 33957, 1193, 15.7 36.71732, 40.41358,2452.5622, 384783319.216513, 239998718, 3, 6, 5.7, 0.0264, 9.993, 1002.2719, 24.64, 14.7, 2012-03-12T00:14:13.0299, 6685686.9, 44.43633, 44.63855, 949.4459, 17.556, 102.172, 53.19, 33957, 1194, 15.7 36.59517, 40.33762,2441.4068, 384783319.216513, 239998718, 3, 6, 5.1, 0.0264, 9.993, 1014.5518, 24.76, 14.7, 2012-03-12T00:14:13.0299, 6767600.0, 44.43636, 44.63853, 949.4472, 17.556, 102.172, 53.07, 33957, 1195, 15.7 36.59390, 40.33683,2441.2917, 384783319.216513, 239998718, 3, 6, 5.7, 0.0264, 9.993, 1014.6786, 24.76, 14.7, 2012-03-12T00:14:13.0299, 6768446.2, 44.43636, 44.63853, 949.4473, 17.556, 102.172, 53.07, 33957, 1196, 15.7 36.56436, 40.31841,2438.6066, 384783319.216513, 239998718, 3, 6, 5.2, 0.0264, 9.993, 1017.6362, 24.79, 14.7, 2012-03-12T00:14:13.0299, 6788174.6, 44.43637, 44.63852, 949.4476, 17.556, 102.172, 53.04, 33957, 1197, 15.7 36.51472, 40.28742,2434.1074, 384783319.216513, 239998718, 3, 6, 4.8, 0.0264, 9.993, 1022.5934, 24.84, 14.7, 2012-03-12T00:14:13.0299, 6821242.2, 44.43638, 44.63851, 949.4481, 17.556, 102.172, 52.99, 33957, 1198, 15.7 36.72457, 40.42359,2452.8507, 384783319.341513, 239998718, 4, 7, 35.4, 0.0528, 9.993, 1001.7297, 24.63, 14.7, 2012-03-12T00:14:13.1549, 6682070.3, 44.43765, 44.64476, 949.2713, 17.552, 102.172, 53.20, 33957, 1204, 15.7 36.54501, 40.31184,2436.4747, 384783319.341513, 239998718, 4, 9, 207.2, 0.1056, 9.993, 1019.7590, 24.80, 14.7, 2012-03-12T00:14:13.1549, 6802334.8, 44.43769, 44.64472, 949.2732, 17.552, 102.172, 53.03, 33957, 1205, 15.7 36.40425, 40.22930,2423.3926, 384783319.466513, 239998718, 5, 6, 4.5, 0.0261, 9.993, 1033.9535, 24.94, 14.7, 2012-03-12T00:14:13.2799, 6897020.3, 44.43905, 44.65091, 949.1002, 17.547, 102.172, 52.89, 33957, 1209, 15.9 36.36914, 40.20727,2420.2417, 384783319.466513, 239998718, 5, 6, 5.6, 0.0261, 9.993, 1037.4294, 24.97, 14.7, 2012-03-12T00:14:13.2799, 6920206.1, 44.43906, 44.65090, 949.1005, 17.547, 102.172, 52.86, 33957, 1210, 15.9 36.36832, 40.20676,2420.1679, 384783319.466513, 239998718, 5, 6, 5.4, 0.0261, 9.993, 1037.5108, 24.98, 14.7, 2012-03-12T00:14:13.2799, 6920749.1, 44.43906, 44.65090, 949.1006, 17.547, 102.172, 52.85, 33957, 1211, 15.9 36.62048, 40.36992,2442.5816, 384783319.591513, 239998718, 6, 7, 40.8, 0.0528, 9.993, 1012.5817, 24.72, 14.7, 2012-03-12T00:14:13.4049, 6754458.6, 44.44032, 44.65715, 948.9234, 17.543, 102.172, 53.11, 33957, 1215, 15.8 36.74767, 40.45447,2453.8405, 384783319.716512, 239998718, 7, 7, 17.0, 0.0528, 9.993, 999.9667, 24.59, 14.7, 2012-03-12T00:14:13.5299, 6670310.4, 44.44161, 44.66338, 948.7475, 17.539, 102.172, 53.24, 33957, 1218, 15.5 36.70288, 40.42667,2449.7319, 384783319.716512, 239998718, 7, 6, 4.9, 0.0261, 9.993, 1004.4865, 24.64, 14.7, 2012-03-12T00:14:13.5299, 6700459.7, 44.44162, 44.66337, 948.7480, 17.539, 102.172, 53.19, 33957, 1219, 15.5 36.68414, 40.41503,2448.0166, 384783319.716512, 239998718, 7, 9, 152.9, 0.1056, 9.993, 1006.3739, 24.66, 14.7, 2012-03-12T00:14:13.5299, 6713049.8, 44.44162, 44.66337, 948.7482, 17.539, 102.172, 53.17, 33957, 1220, 15.5 36.62963, 40.38113,2443.0394, 384783319.716512, 239998718, 7, 9, 139.9, 0.1056, 9.993, 1011.8523, 24.71, 14.7, 2012-03-12T00:14:13.5299, 6749593.4, 44.44164, 44.66336, 948.7487, 17.539, 102.172, 53.12, 33957, 1221, 15.5 36.62823, 40.38026,2442.9120, 384783319.716512, 239998718, 7, 9, 477.3, 0.1056, 9.993, 1011.9925, 24.71, 14.7, 2012-03-12T00:14:13.5299, 6750528.9, 44.44164, 44.66336, 948.7488, 17.539, 102.172, 53.12, 33957, 1222, 15.5 36.53255, 40.32060,2434.2168, 384783319.716512, 239998718, 7, 9, 90.1, 0.1056, 9.993, 1021.5688, 24.81, 14.7, 2012-03-12T00:14:13.5299, 6814407.6, 44.44166, 44.66334, 948.7498, 17.539, 102.172, 53.02, 33957, 1223, 15.5 36.42521, 40.25346,2424.5260, 384783319.716512, 239998718, 7, 9, 62.4, 0.1056, 9.993, 1032.2503, 24.91, 14.7, 2012-03-12T00:14:13.5299, 6885659.1, 44.44169, 44.66333, 948.7509, 17.539, 102.172, 52.92, 33957, 1224, 15.5 36.75537, 40.46476,2454.1712, 384783319.841511, 239998719, 0, 6, 4.9, 0.0264, 9.993, 999.3784, 24.58, 14.7, 2012-03-12T00:14:13.6549, 6666386.1, 44.44293, 44.66959, 948.5729, 17.535, 102.172, 53.25, 33897, 1230, 15.9 36.67690, 40.41605,2446.9780, 384783319.841511, 239998719, 0, 6, 6.1, 0.0264, 9.993, 1007.2918, 24.66, 14.7, 2012-03-12T00:14:13.6549, 6719172.8, 44.44295, 44.66958, 948.5737, 17.535, 102.172, 53.17, 33897, 1231, 15.9 36.53693, 40.32885,2434.2378, 384783319.841511, 239998719, 0, 7, 18.1, 0.0523, 9.993, 1021.3198, 24.80, 14.7, 2012-03-12T00:14:13.6549, 6812746.9, 44.44299, 44.66955, 948.5752, 17.535, 102.172, 53.03, 33897, 1232, 15.9 36.41169, 40.25049,2422.9338, 384783319.841511, 239998719, 0, 6, 5.2, 0.0264, 9.993, 1033.7795, 24.92, 14.7, 2012-03-12T00:14:13.6549, 6895859.5, 44.44302, 44.66953, 948.5765, 17.535, 102.172, 52.91, 33897, 1233, 15.9 36.40486, 40.24621,2422.3202, 384783319.841511, 239998719, 0, 7, 52.9, 0.0523, 9.993, 1034.4562, 24.93, 14.7, 2012-03-12T00:14:13.6549, 6900373.4, 44.44302, 44.66953, 948.5766, 17.535, 102.172, 52.90, 33897, 1234, 15.9 36.75684, 40.47119,2453.9297, 384783319.966511, 239998719, 1, 6, 5.0, 0.0264, 9.993, 999.4196, 24.58, 14.7, 2012-03-12T00:14:13.7799, 6666661.0, 44.44425, 44.67580, 948.3984, 17.530, 102.172, 53.25, 33897, 1242, 15.6 36.70530, 40.43921,2449.2005, 384783319.966511, 239998719, 1, 9, 95.6, 0.1046, 9.993, 1004.6216, 24.63, 14.7, 2012-03-12T00:14:13.7799, 6701360.8, 44.44427, 44.67579, 948.3989, 17.530, 102.172, 53.20, 33897, 1243, 15.6 36.72260, 40.45546,2450.4096, 384783320.091511, 239998719, 2, 6, 4.8, 0.0264, 9.993, 1003.0667, 24.61, 14.9, 2012-03-12T00:14:13.9049, 6690989.2, 44.44559, 44.68201, 948.2242, 17.526, 102.172, 53.22, 33897, 1247, 15.6 36.68761, 40.43373,2447.2043, 384783320.091511, 239998719, 2, 6, 4.8, 0.0264, 9.993, 1006.5931, 24.64, 14.9, 2012-03-12T00:14:13.9049, 6714511.9, 44.44560, 44.68200, 948.2246, 17.526, 102.172, 53.19, 33897, 1248, 15.6 36.52638, 40.33328,2432.5292, 384783320.091511, 239998719, 2, 9, 252.9, 0.1046, 9.993, 1022.7505, 24.80, 14.9, 2012-03-12T00:14:13.9049, 6822290.4, 44.44564, 44.68197, 948.2263, 17.526, 102.172, 53.03, 33897, 1249, 15.6 36.72737, 40.46394,2450.4694, 384783320.216511, 239998719, 3, 7, 20.1, 0.0523, 9.993, 1002.7762, 24.60, 14.7, 2012-03-12T00:14:14.0299, 6689051.4, 44.44691, 44.68822, 948.0497, 17.522, 102.172, 53.23, 33897, 1252, 15.8 36.65529, 40.41915,2443.8737, 384783320.216511, 239998719, 3, 6, 5.0, 0.0264, 9.993, 1010.0331, 24.67, 14.7, 2012-03-12T00:14:14.0299, 6737458.9, 44.44693, 44.68821, 948.0505, 17.522, 102.172, 53.16, 33897, 1253, 15.8 36.53763, 40.34582,2433.1724, 384783320.216511, 239998719, 3, 9, 155.3, 0.1046, 9.993, 1021.8161, 24.79, 14.7, 2012-03-12T00:14:14.0299, 6816057.6, 44.44696, 44.68818, 948.0517, 17.522, 102.172, 53.04, 33897, 1254, 15.8 36.76803, 40.49467,2453.8272, 384783320.341511, 239998719, 4, 7, 17.0, 0.0523, 9.993, 998.8591, 24.56, 14.9, 2012-03-12T00:14:14.1549, 6662922.0, 44.44823, 44.69444, 947.8748, 17.518, 102.172, 53.27, 33897, 1256, 15.8 36.69926, 40.45200,2447.5168, 384783320.341511, 239998719, 4, 9, 215.6, 0.1066, 9.993, 1005.7995, 24.62, 14.9, 2012-03-12T00:14:14.1549, 6709218.7, 44.44824, 44.69442, 947.8756, 17.518, 102.172, 53.21, 33897, 1257, 15.8 36.69055, 40.44659,2446.7197, 384783320.341511, 239998719, 4, 7, 44.7, 0.0523, 9.993, 1006.6766, 24.63, 14.9, 2012-03-12T00:14:14.1549, 6715068.9, 44.44824, 44.69442, 947.8756, 17.518, 102.172, 53.20, 33897, 1258, 15.8 36.60447, 40.39303,2438.8652, 384783320.341511, 239998719, 4, 6, 4.3, 0.0261, 9.993, 1015.3211, 24.72, 14.9, 2012-03-12T00:14:14.1549, 6772732.8, 44.44827, 44.69441, 947.8766, 17.518, 102.172, 53.11, 33897, 1259, 15.8 36.50768, 40.33262,2430.0843, 384783320.341511, 239998719, 4, 9, 111.9, 0.1066, 9.993, 1024.9924, 24.81, 14.9, 2012-03-12T00:14:14.1549, 6837245.5, 44.44829, 44.69439, 947.8776, 17.518, 102.172, 53.02, 33897, 1260, 15.8 36.47581, 40.31269,2427.2053, 384783320.341511, 239998719, 4, 7, 26.2, 0.0523, 9.993, 1028.1649, 24.84, 14.9, 2012-03-12T00:14:14.1549, 6858407.4, 44.44830, 44.69438, 947.8779, 17.518, 102.172, 52.99, 33897, 1261, 15.8 36.63243, 40.41596,2441.0350, 384783320.466511, 239998719, 5, 6, 4.9, 0.0261, 9.993, 1012.7073, 24.69, 14.7, 2012-03-12T00:14:14.2799, 6755297.4, 44.44959, 44.70062, 947.7018, 17.513, 102.172, 53.14, 33897, 1264, 15.2 36.57143, 40.37794,2435.4849, 384783320.466511, 239998719, 5, 6, 5.4, 0.0261, 9.993, 1018.8178, 24.75, 14.7, 2012-03-12T00:14:14.2799, 6796057.4, 44.44960, 44.70061, 947.7025, 17.513, 102.172, 53.08, 33897, 1265, 15.2 36.75547, 40.49792,2451.9186, 384783320.591511, 239998719, 6, 9, 35.1, 0.1066, 9.993, 1000.5089, 24.56, 14.9, 2012-03-12T00:14:14.4049, 6673927.6, 44.45088, 44.70686, 947.5261, 17.509, 102.172, 53.27, 33897, 1266, 15.4 36.66091, 40.43920,2443.2570, 384783320.591511, 239998719, 6, 7, 30.8, 0.0523, 9.993, 1010.0368, 24.66, 14.9, 2012-03-12T00:14:14.4049, 6737483.5, 44.45090, 44.70684, 947.5271, 17.509, 102.172, 53.17, 33897, 1267, 15.4 36.47706, 40.32450,2426.5657, 384783320.591511, 239998719, 6, 6, 5.5, 0.0261, 9.993, 1028.4175, 24.84, 14.9, 2012-03-12T00:14:14.4049, 6860092.9, 44.45095, 44.70681, 947.5290, 17.509, 102.172, 52.99, 33897, 1268, 15.4 36.46287, 40.31562,2425.2854, 384783320.591511, 239998719, 6, 9, 81.0, 0.1066, 9.993, 1029.8285, 24.85, 14.9, 2012-03-12T00:14:14.4049, 6869504.8, 44.45095, 44.70681, 947.5292, 17.509, 102.172, 52.98, 33897, 1269, 15.4 36.43734, 40.29963,2422.9852, 384783320.591511, 239998719, 6, 9, 166.4, 0.1066, 9.993, 1032.3640, 24.88, 14.9, 2012-03-12T00:14:14.4049, 6886418.0, 44.45096, 44.70680, 947.5294, 17.509, 102.172, 52.95, 33897, 1270, 15.4 36.68179, 40.45770,2444.7877, 384783320.716511, 239998719, 7, 7, 25.9, 0.0523, 9.993, 1008.1276, 24.63, 14.9, 2012-03-12T00:14:14.5299, 6724748.4, 44.45223, 44.71306, 947.3524, 17.505, 102.172, 53.20, 33897, 1275, 16.1 36.67760, 40.45509,2444.4050, 384783320.716511, 239998719, 7, 6, 4.4, 0.0261, 9.993, 1008.5486, 24.64, 14.9, 2012-03-12T00:14:14.5299, 6727556.8, 44.45223, 44.71306, 947.3525, 17.505, 102.172, 53.19, 33897, 1276, 16.1 36.67672, 40.45455,2444.3244, 384783320.716511, 239998719, 7, 9, 118.2, 0.1066, 9.993, 1008.6373, 24.64, 14.9, 2012-03-12T00:14:14.5299, 6728148.6, 44.45223, 44.71306, 947.3525, 17.505, 102.172, 53.19, 33897, 1277, 16.1 36.52258, 40.35848,2430.3032, 384783320.716511, 239998719, 7, 9, 205.1, 0.1066, 9.993, 1024.0736, 24.79, 14.9, 2012-03-12T00:14:14.5299, 6831116.5, 44.45226, 44.71303, 947.3541, 17.505, 102.172, 53.04, 33897, 1278, 16.1 36.44922, 40.31259,2423.6791, 384783320.716511, 239998719, 7, 6, 5.5, 0.0261, 9.993, 1031.3728, 24.86, 14.9, 2012-03-12T00:14:14.5299, 6879806.1, 44.45228, 44.71302, 947.3549, 17.505, 102.172, 52.97, 33897, 1279, 16.1 36.66315, 40.45162,2442.7069, 384783320.841511, 239998720, 0, 6, 5.5, 0.0259, 9.993, 1010.1921, 24.65, 14.9, 2012-03-12T00:14:14.6549, 6738519.8, 44.45356, 44.71927, 947.1782, 17.501, 102.172, 53.18, 33836, 1282, 16.0 36.47155, 40.33208,2425.3157, 384783320.841511, 239998720, 0, 6, 5.3, 0.0259, 9.993, 1029.3429, 24.83, 14.9, 2012-03-12T00:14:14.6549, 6866265.5, 44.45360, 44.71924, 947.1802, 17.501, 102.172, 53.00, 33836, 1283, 16.0 36.75873, 40.51651,2451.0861, 384783320.966511, 239998720, 1, 7, 40.9, 0.0513, 9.993, 1000.7510, 24.55, 14.9, 2012-03-12T00:14:14.7799, 6675543.0, 44.45486, 44.72550, 947.0028, 17.496, 102.172, 53.28, 33836, 1290, 15.8 36.73414, 40.50125,2448.8280, 384783320.966511, 239998720, 1, 9, 123.8, 0.1037, 9.993, 1003.2340, 24.57, 14.9, 2012-03-12T00:14:14.7799, 6692105.6, 44.45487, 44.72550, 947.0030, 17.496, 102.172, 53.26, 33836, 1291, 15.8 36.71196, 40.48748,2446.7945, 384783320.966511, 239998720, 1, 7, 49.1, 0.0513, 9.993, 1005.4704, 24.59, 14.9, 2012-03-12T00:14:14.7799, 6707023.6, 44.45487, 44.72549, 947.0033, 17.496, 102.172, 53.24, 33836, 1292, 15.8 36.68293, 40.46945,2444.1375, 384783320.966511, 239998720, 1, 6, 5.3, 0.0259, 9.993, 1008.3931, 24.62, 14.9, 2012-03-12T00:14:14.7799, 6726519.6, 44.45488, 44.72549, 947.0036, 17.496, 102.172, 53.21, 33836, 1293, 15.8 36.65748, 40.45362,2441.8125, 384783320.966511, 239998720, 1, 9, 96.5, 0.1037, 9.993, 1010.9512, 24.65, 14.9, 2012-03-12T00:14:14.7799, 6743583.5, 44.45489, 44.72548, 947.0038, 17.496, 102.172, 53.18, 33836, 1294, 15.8 36.59350, 40.41378,2435.9840, 384783320.966511, 239998720, 1, 6, 5.4, 0.0259, 9.993, 1017.3663, 24.71, 14.9, 2012-03-12T00:14:14.7799, 6786375.6, 44.45490, 44.72547, 947.0045, 17.496, 102.172, 53.12, 33836, 1295, 15.8 36.81045, 40.55408,2455.4691, 384783321.091511, 239998720, 2, 9, 65.4, 0.1037, 9.993, 995.7087, 24.49, 15.0, 2012-03-12T00:14:14.9049, 6641907.9, 44.45617, 44.73173, 946.8278, 17.492, 102.172, 53.34, 33836, 1298, 15.6 36.74931, 40.51620,2449.8436, 384783321.091511, 239998720, 2, 7, 38.5, 0.0513, 9.993, 1001.8927, 24.55, 15.0, 2012-03-12T00:14:14.9049, 6683158.4, 44.45619, 44.73172, 946.8285, 17.492, 102.172, 53.28, 33836, 1299, 15.6 36.70215, 40.48692,2445.5192, 384783321.091511, 239998720, 2, 9, 417.5, 0.1037, 9.993, 1006.6484, 24.60, 15.0, 2012-03-12T00:14:14.9049, 6714881.5, 44.45620, 44.73171, 946.8290, 17.492, 102.172, 53.23, 33836, 1300, 15.6 36.64717, 40.45274,2440.4947, 384783321.091511, 239998720, 2, 6, 5.1, 0.0259, 9.993, 1012.1762, 24.65, 15.0, 2012-03-12T00:14:14.9049, 6751754.9, 44.45622, 44.73170, 946.8295, 17.492, 102.172, 53.18, 33836, 1301, 15.6 36.64395, 40.45073,2440.2006, 384783321.091511, 239998720, 2, 9, 33.0, 0.1037, 9.993, 1012.4999, 24.66, 15.0, 2012-03-12T00:14:14.9049, 6753913.9, 44.45622, 44.73170, 946.8296, 17.492, 102.172, 53.17, 33836, 1302, 15.6 36.59853, 40.42244,2436.0637, 384783321.091511, 239998720, 2, 7, 20.4, 0.0513, 9.993, 1017.0531, 24.70, 15.0, 2012-03-12T00:14:14.9049, 6784286.8, 44.45623, 44.73169, 946.8301, 17.492, 102.172, 53.13, 33836, 1303, 15.6 36.59641, 40.42112,2435.8714, 384783321.091511, 239998720, 2, 6, 4.9, 0.0259, 9.993, 1017.2648, 24.70, 15.0, 2012-03-12T00:14:14.9049, 6785698.3, 44.45623, 44.73169, 946.8301, 17.492, 102.172, 53.13, 33836, 1304, 15.6 36.42959, 40.31685,2420.7821, 384783321.091511, 239998720, 2, 7, 20.5, 0.0513, 9.993, 1033.8869, 24.87, 15.0, 2012-03-12T00:14:14.9049, 6896576.9, 44.45627, 44.73166, 946.8318, 17.492, 102.172, 52.96, 33836, 1305, 15.6 36.75786, 40.52703,2450.2518, 384783321.216511, 239998720, 3, 9, 85.7, 0.1037, 9.993, 1001.2194, 24.54, 14.9, 2012-03-12T00:14:15.0299, 6678667.6, 44.45752, 44.73793, 946.6540, 17.488, 102.172, 53.29, 33836, 1309, 15.5 36.71581, 40.50093,2446.3930, 384783321.216511, 239998720, 3, 7, 14.1, 0.0513, 9.993, 1005.4626, 24.58, 14.9, 2012-03-12T00:14:15.0299, 6706971.9, 44.45753, 44.73793, 946.6544, 17.488, 102.172, 53.25, 33836, 1310, 15.5 36.70651, 40.49516,2445.5411, 384783321.216511, 239998720, 3, 7, 22.0, 0.0513, 9.993, 1006.3996, 24.59, 14.9, 2012-03-12T00:14:15.0299, 6713221.9, 44.45753, 44.73792, 946.6545, 17.488, 102.172, 53.24, 33836, 1311, 15.5 36.66021, 40.46638,2441.3073, 384783321.216511, 239998720, 3, 7, 37.2, 0.0513, 9.993, 1011.0570, 24.64, 14.9, 2012-03-12T00:14:15.0299, 6744289.4, 44.45754, 44.73792, 946.6550, 17.488, 102.172, 53.19, 33836, 1312, 15.5 36.44587, 40.33257,2421.8708, 384783321.216511, 239998720, 3, 7, 20.6, 0.0513, 9.993, 1032.4605, 24.85, 14.9, 2012-03-12T00:14:15.0299, 6887061.9, 44.45759, 44.73788, 946.6573, 17.488, 102.172, 52.98, 33836, 1313, 15.5 36.80583, 40.56229,2454.2884, 384783321.341511, 239998720, 4, 7, 14.6, 0.0523, 9.993, 996.5581, 24.49, 15.0, 2012-03-12T00:14:15.1549, 6647574.1, 44.45883, 44.74416, 946.4791, 17.483, 102.172, 53.34, 33836, 1317, 15.7 36.53666, 40.39489,2429.6946, 384783321.341511, 239998720, 4, 6, 5.4, 0.0261, 9.993, 1023.6148, 24.76, 15.0, 2012-03-12T00:14:15.1549, 6828056.8, 44.45890, 44.74411, 946.4819, 17.483, 102.172, 53.07, 33836, 1318, 15.7 36.52190, 40.38567,2428.3578, 384783321.341511, 239998720, 4, 9, 152.1, 0.1046, 9.993, 1025.0871, 24.77, 15.0, 2012-03-12T00:14:15.1549, 6837877.5, 44.45890, 44.74411, 946.4821, 17.483, 102.172, 53.06, 33836, 1319, 15.7 36.45126, 40.34148,2421.9803, 384783321.341511, 239998720, 4, 9, 115.8, 0.1046, 9.993, 1032.1135, 24.84, 15.0, 2012-03-12T00:14:15.1549, 6884747.7, 44.45892, 44.74409, 946.4828, 17.483, 102.172, 52.99, 33836, 1320, 15.7 36.76377, 40.54175,2450.0389, 384783321.466511, 239998720, 5, 9, 152.8, 0.1046, 9.993, 1001.0046, 24.53, 14.9, 2012-03-12T00:14:15.2799, 6677234.8, 44.46017, 44.75037, 946.3052, 17.479, 102.172, 53.30, 33836, 1327, 15.7 36.63788, 40.46354,2438.5159, 384783321.466511, 239998720, 5, 9, 137.7, 0.1046, 9.993, 1013.6783, 24.65, 14.9, 2012-03-12T00:14:15.2799, 6761775.2, 44.46020, 44.75034, 946.3065, 17.479, 102.172, 53.18, 33836, 1328, 15.7 36.50746, 40.38217,2426.6754, 384783321.466511, 239998720, 5, 7, 59.6, 0.0523, 9.993, 1026.7143, 24.78, 14.9, 2012-03-12T00:14:15.2799, 6848732.1, 44.46024, 44.75032, 946.3079, 17.479, 102.172, 53.05, 33836, 1329, 15.7 36.82574, 40.58567,2455.3685, 384783321.591511, 239998720, 6, 6, 5.1, 0.0261, 9.993, 994.9231, 24.47, 14.9, 2012-03-12T00:14:15.4049, 6636667.7, 44.46149, 44.75660, 946.1301, 17.475, 102.172, 53.36, 33836, 1331, 15.6 36.76795, 40.54988,2450.0460, 384783321.591511, 239998720, 6, 6, 5.5, 0.0261, 9.993, 1000.7724, 24.52, 14.9, 2012-03-12T00:14:15.4049, 6675686.1, 44.46150, 44.75659, 946.1308, 17.475, 102.172, 53.31, 33836, 1332, 15.6 36.75139, 40.53961,2448.5244, 384783321.591511, 239998720, 6, 7, 12.3, 0.0523, 9.993, 1002.4452, 24.54, 14.9, 2012-03-12T00:14:15.4049, 6686844.6, 44.46150, 44.75658, 946.1309, 17.475, 102.172, 53.29, 33836, 1333, 15.6 36.61713, 40.46167,2435.8702, 384783321.716511, 239998720, 7, 7, 14.2, 0.0523, 9.993, 1016.1394, 24.67, 14.9, 2012-03-12T00:14:15.5299, 6778192.3, 44.46287, 44.76278, 945.9580, 17.471, 102.172, 53.16, 33836, 1340, 16.0 36.58476, 40.44150,2432.9269, 384783321.716511, 239998720, 7, 7, 30.5, 0.0523, 9.993, 1019.3790, 24.70, 14.9, 2012-03-12T00:14:15.5299, 6799802.1, 44.46288, 44.76277, 945.9584, 17.471, 102.172, 53.13, 33836, 1341, 16.0 36.74359, 40.54584,2447.0530, 384783321.841512, 239998721, 0, 6, 4.9, 0.0259, 9.993, 1003.6139, 24.54, 15.0, 2012-03-12T00:14:15.6549, 6694640.6, 44.46417, 44.76902, 945.7823, 17.466, 102.172, 53.29, 33776, 1345, 16.1 36.73075, 40.53787,2445.8748, 384783321.841512, 239998721, 0, 6, 5.1, 0.0259, 9.993, 1004.9093, 24.55, 15.0, 2012-03-12T00:14:15.6549, 6703281.3, 44.46417, 44.76902, 945.7825, 17.466, 102.172, 53.28, 33776, 1346, 16.1 36.66341, 40.50154,2439.3355, 384783321.966512, 239998721, 1, 7, 22.7, 0.0518, 9.993, 1011.8765, 24.61, 15.0, 2012-03-12T00:14:15.7799, 6749756.5, 44.46552, 44.77522, 945.6089, 17.462, 102.172, 53.22, 33776, 1355, 17.5 36.58059, 40.44995,2431.7942, 384783321.966512, 239998721, 1, 7, 12.1, 0.0518, 9.993, 1020.1751, 24.70, 15.0, 2012-03-12T00:14:15.7799, 6805112.7, 44.46554, 44.77521, 945.6097, 17.462, 102.172, 53.13, 33776, 1356, 17.5 36.57892, 40.44891,2431.6417, 384783321.966512, 239998721, 1, 9, 188.2, 0.1046, 9.993, 1020.3429, 24.70, 15.0, 2012-03-12T00:14:15.7799, 6806232.1, 44.46554, 44.77521, 945.6098, 17.462, 102.172, 53.13, 33776, 1357, 17.5 36.84084, 40.61715,2455.2517, 384783322.091512, 239998721, 2, 6, 5.2, 0.0259, 9.993, 994.1560, 24.44, 15.0, 2012-03-12T00:14:15.9049, 6631551.3, 44.46680, 44.78148, 945.4326, 17.458, 102.172, 53.39, 33776, 1362, 15.4 36.79675, 40.58985,2451.1856, 384783322.091512, 239998721, 2, 6, 5.1, 0.0259, 9.993, 998.6233, 24.48, 15.0, 2012-03-12T00:14:15.9049, 6661350.9, 44.46681, 44.78147, 945.4331, 17.458, 102.172, 53.35, 33776, 1363, 15.4 36.69139, 40.52447,2441.5157, 384783322.091512, 239998721, 2, 9, 161.1, 0.1046, 9.993, 1009.2538, 24.58, 15.0, 2012-03-12T00:14:15.9049, 6732261.6, 44.46684, 44.78145, 945.4342, 17.458, 102.172, 53.25, 33776, 1364, 15.4 36.68329, 40.51943,2440.7744, 384783322.091512, 239998721, 2, 9, 146.1, 0.1046, 9.993, 1010.0691, 24.59, 15.0, 2012-03-12T00:14:15.9049, 6737700.1, 44.46684, 44.78145, 945.4343, 17.458, 102.172, 53.24, 33776, 1365, 15.4 36.64531, 40.49581,2437.3070, 384783322.091512, 239998721, 2, 9, 164.7, 0.1046, 9.993, 1013.8833, 24.63, 15.0, 2012-03-12T00:14:15.9049, 6763143.1, 44.46685, 44.78144, 945.4347, 17.458, 102.172, 53.20, 33776, 1366, 15.4 36.63838, 40.49149,2436.6750, 384783322.091512, 239998721, 2, 6, 4.8, 0.0259, 9.993, 1014.5786, 24.64, 15.0, 2012-03-12T00:14:15.9049, 6767781.2, 44.46685, 44.78144, 945.4348, 17.458, 102.172, 53.19, 33776, 1367, 15.4 36.57117, 40.44960,2430.5616, 384783322.091512, 239998721, 2, 9, 284.5, 0.1046, 9.993, 1021.3066, 24.70, 15.0, 2012-03-12T00:14:15.9049, 6812660.5, 44.46687, 44.78143, 945.4355, 17.458, 102.172, 53.13, 33776, 1368, 15.4 36.84409, 40.62468,2455.1734, 384783322.216513, 239998721, 3, 9, 215.1, 0.1046, 9.993, 994.0184, 24.43, 15.0, 2012-03-12T00:14:16.0299, 6630633.2, 44.46813, 44.78770, 945.2583, 17.454, 102.172, 53.40, 33776, 1373, 15.9 36.72552, 40.55121,2444.2637, 384783322.216513, 239998721, 3, 6, 7.8, 0.0259, 9.993, 1006.0076, 24.55, 15.0, 2012-03-12T00:14:16.0299, 6710607.8, 44.46816, 44.78768, 945.2596, 17.454, 102.172, 53.28, 33776, 1374, 15.9 36.50919, 40.41641,2424.5705, 384783322.216513, 239998721, 3, 6, 5.5, 0.0259, 9.993, 1027.6778, 24.76, 15.0, 2012-03-12T00:14:16.0299, 6855159.8, 44.46822, 44.78764, 945.2619, 17.454, 102.172, 53.07, 33776, 1375, 15.9 36.83821, 40.62658,2454.2527, 384783322.341513, 239998721, 4, 9, 171.2, 0.1056, 9.993, 994.8060, 24.43, 15.0, 2012-03-12T00:14:16.1549, 6635887.6, 44.46947, 44.79392, 945.0841, 17.449, 102.172, 53.40, 33776, 1382, 15.5 36.75905, 40.57754,2446.9624, 384783322.341513, 239998721, 4, 7, 17.6, 0.0528, 9.993, 1002.8166, 24.51, 15.0, 2012-03-12T00:14:16.1549, 6689322.6, 44.46949, 44.79390, 945.0849, 17.449, 102.172, 53.32, 33776, 1383, 15.5 36.63197, 40.50409,2434.9598, 384783322.466513, 239998721, 5, 9, 93.9, 0.1056, 9.993, 1015.7910, 24.63, 15.0, 2012-03-12T00:14:16.2799, 6775868.8, 44.47085, 44.80010, 944.9120, 17.445, 102.172, 53.20, 33776, 1387, 15.5 36.62910, 40.50230,2434.6978, 384783322.466513, 239998721, 5, 6, 5.6, 0.0264, 9.993, 1016.0793, 24.63, 15.0, 2012-03-12T00:14:16.2799, 6777791.6, 44.47085, 44.80010, 944.9120, 17.445, 102.172, 53.20, 33776, 1388, 15.5 36.47746, 40.40761,2420.9514, 384783322.466513, 239998721, 5, 6, 5.2, 0.0264, 9.993, 1031.2125, 24.78, 15.0, 2012-03-12T00:14:16.2799, 6878738.3, 44.47089, 44.80007, 944.9136, 17.445, 102.172, 53.05, 33776, 1389, 15.5 36.47412, 40.40552,2420.6501, 384783322.466513, 239998721, 5, 7, 22.8, 0.0528, 9.993, 1031.5445, 24.79, 15.0, 2012-03-12T00:14:16.2799, 6880952.6, 44.47089, 44.80007, 944.9137, 17.445, 102.172, 53.04, 33776, 1390, 15.5 36.77480, 40.59837,2447.6550, 384783322.591513, 239998721, 6, 7, 35.5, 0.0528, 9.993, 1001.6072, 24.49, 15.0, 2012-03-12T00:14:16.4049, 6681255.4, 44.47215, 44.80635, 944.7362, 17.441, 102.172, 53.34, 33776, 1393, 16.0 36.70801, 40.55692,2441.5273, 384783322.591513, 239998721, 6, 7, 18.2, 0.0528, 9.993, 1008.3430, 24.55, 15.0, 2012-03-12T00:14:16.4049, 6726186.4, 44.47217, 44.80634, 944.7369, 17.441, 102.172, 53.28, 33776, 1394, 16.0 36.46642, 40.40623,2419.5793, 384783322.591513, 239998721, 6, 6, 2.9, 0.0264, 9.993, 1032.4981, 24.79, 15.0, 2012-03-12T00:14:16.4049, 6887314.1, 44.47223, 44.80630, 944.7395, 17.441, 102.172, 53.04, 33776, 1395, 16.0 36.80063, 40.61991,2449.6546, 384783322.716513, 239998721, 7, 6, 5.0, 0.0264, 9.993, 999.1861, 24.46, 15.0, 2012-03-12T00:14:16.5299, 6665104.9, 44.47348, 44.81258, 944.5617, 17.437, 102.172, 53.37, 33776, 1398, 15.6 36.78188, 40.60829,2447.9282, 384783322.716513, 239998721, 7, 6, 5.2, 0.0264, 9.993, 1001.0830, 24.48, 15.0, 2012-03-12T00:14:16.5299, 6677758.5, 44.47348, 44.81258, 944.5619, 17.437, 102.172, 53.35, 33776, 1399, 15.6 36.75143, 40.58941,2445.1307, 384783322.716513, 239998721, 7, 9, 212.3, 0.1056, 9.993, 1004.1574, 24.51, 15.0, 2012-03-12T00:14:16.5299, 6698266.4, 44.47349, 44.81257, 944.5622, 17.437, 102.172, 53.32, 33776, 1400, 15.6 36.68358, 40.54726,2438.9143, 384783322.716513, 239998721, 7, 6, 5.0, 0.0264, 9.993, 1010.9917, 24.57, 15.0, 2012-03-12T00:14:16.5299, 6743855.0, 44.47351, 44.81256, 944.5629, 17.437, 102.172, 53.26, 33776, 1401, 15.6 36.58416, 40.48534,2429.8556, 384783322.716513, 239998721, 7, 6, 5.3, 0.0264, 9.993, 1020.9575, 24.67, 15.0, 2012-03-12T00:14:16.5299, 6810332.0, 44.47353, 44.81254, 944.5640, 17.436, 102.172, 53.16, 33776, 1402, 15.6 36.55664, 40.46817,2427.3589, 384783322.716513, 239998721, 7, 6, 9.8, 0.0264, 9.993, 1023.7055, 24.70, 15.0, 2012-03-12T00:14:16.5299, 6828662.6, 44.47354, 44.81253, 944.5643, 17.436, 102.172, 53.13, 33776, 1403, 15.6 36.54470, 40.46071,2426.2764, 384783322.716513, 239998721, 7, 9, 41.4, 0.1056, 9.993, 1024.8972, 24.71, 15.0, 2012-03-12T00:14:16.5299, 6836612.0, 44.47354, 44.81253, 944.5644, 17.436, 102.172, 53.12, 33776, 1404, 15.6 36.47644, 40.41802,2420.1057, 384783322.716513, 239998721, 7, 6, 5.3, 0.0264, 9.993, 1031.6924, 24.78, 15.0, 2012-03-12T00:14:16.5299, 6881939.3, 44.47356, 44.81252, 944.5651, 17.436, 102.172, 53.05, 33776, 1405, 15.6 36.76393, 40.60270,2445.9008, 384783322.841513, 239998722, 0, 7, 35.2, 0.0528, 9.993, 1003.0869, 24.49, 15.1, 2012-03-12T00:14:16.6549, 6691125.4, 44.47482, 44.81880, 944.3878, 17.432, 102.172, 53.34, 33716, 1408, 16.0 36.73195, 40.58285,2442.9657, 384783322.841513, 239998722, 0, 7, 45.3, 0.0528, 9.993, 1006.3129, 24.52, 15.1, 2012-03-12T00:14:16.6549, 6712645.1, 44.47483, 44.81879, 944.3881, 17.432, 102.172, 53.31, 33716, 1409, 16.0 36.68623, 40.55445,2438.7798, 384783322.841513, 239998722, 0, 7, 20.1, 0.0528, 9.993, 1010.9151, 24.57, 15.1, 2012-03-12T00:14:16.6549, 6743344.1, 44.47484, 44.81878, 944.3886, 17.432, 102.172, 53.26, 33716, 1410, 16.0 36.65819, 40.53700,2436.2186, 384783322.841513, 239998722, 0, 7, 25.2, 0.0528, 9.993, 1013.7318, 24.59, 15.1, 2012-03-12T00:14:16.6549, 6762133.2, 44.47485, 44.81878, 944.3889, 17.432, 102.172, 53.24, 33716, 1411, 16.0 36.55071, 40.47000,2426.4444, 384783322.841513, 239998722, 0, 9, 139.0, 0.1066, 9.993, 1024.4869, 24.70, 15.1, 2012-03-12T00:14:16.6549, 6833874.9, 44.47487, 44.81876, 944.3901, 17.432, 102.172, 53.13, 33716, 1412, 16.0 36.51384, 40.44696,2423.1068, 384783322.841513, 239998722, 0, 9, 165.0, 0.1066, 9.993, 1028.1615, 24.74, 15.1, 2012-03-12T00:14:16.6549, 6858386.4, 44.47488, 44.81875, 944.3905, 17.432, 102.172, 53.09, 33716, 1413, 16.0 36.50816, 40.44340,2422.5933, 384783322.841513, 239998722, 0, 9, 85.1, 0.1066, 9.993, 1028.7269, 24.74, 15.1, 2012-03-12T00:14:16.6549, 6862158.2, 44.47488, 44.81875, 944.3905, 17.432, 102.172, 53.09, 33716, 1414, 16.0 36.74265, 40.59502,2443.5692, 384783322.966513, 239998722, 1, 7, 31.7, 0.0528, 9.993, 1005.4254, 24.51, 15.1, 2012-03-12T00:14:16.7799, 6706724.9, 44.47616, 44.82502, 944.2138, 17.428, 102.172, 53.32, 33716, 1416, 15.7 36.73754, 40.59185,2443.1001, 384783322.966513, 239998722, 1, 7, 39.6, 0.0528, 9.993, 1005.9410, 24.51, 15.1, 2012-03-12T00:14:16.7799, 6710164.1, 44.47616, 44.82502, 944.2138, 17.428, 102.172, 53.32, 33716, 1417, 15.7 36.55246, 40.47661,2426.2256, 384783322.966513, 239998722, 1, 6, 4.7, 0.0267, 9.993, 1024.5024, 24.70, 15.1, 2012-03-12T00:14:16.7799, 6833978.9, 44.47621, 44.82498, 944.2158, 17.428, 102.172, 53.14, 33716, 1418, 15.7 36.52248, 40.45787,2423.5104, 384783322.966513, 239998722, 1, 6, 5.2, 0.0267, 9.993, 1027.4916, 24.72, 15.1, 2012-03-12T00:14:16.7799, 6853918.0, 44.47621, 44.82498, 944.2161, 17.428, 102.172, 53.11, 33716, 1419, 15.7 36.80157, 40.63708,2448.6070, 384783323.091513, 239998722, 2, 6, 4.8, 0.0267, 9.993, 999.6656, 24.45, 15.0, 2012-03-12T00:14:16.9049, 6668303.8, 44.47748, 44.83125, 944.0389, 17.424, 102.172, 53.38, 33716, 1425, 15.5 36.78782, 40.62856,2447.3409, 384783323.091513, 239998722, 2, 6, 5.0, 0.0267, 9.993, 1001.0566, 24.46, 15.0, 2012-03-12T00:14:16.9049, 6677582.9, 44.47748, 44.83125, 944.0391, 17.424, 102.172, 53.37, 33716, 1426, 15.5 36.77712, 40.62193,2446.3573, 384783323.091513, 239998722, 2, 6, 5.0, 0.0267, 9.993, 1002.1373, 24.47, 15.0, 2012-03-12T00:14:16.9049, 6684791.4, 44.47748, 44.83125, 944.0392, 17.424, 102.172, 53.36, 33716, 1427, 15.5 36.72960, 40.59244,2441.9942, 384783323.091513, 239998722, 2, 9, 126.6, 0.1066, 9.993, 1006.9324, 24.52, 15.0, 2012-03-12T00:14:16.9049, 6716777.1, 44.47750, 44.83124, 944.0397, 17.424, 102.172, 53.31, 33716, 1428, 15.5 36.59258, 40.50717,2429.4889, 384783323.091513, 239998722, 2, 6, 4.7, 0.0267, 9.993, 1020.6857, 24.65, 15.0, 2012-03-12T00:14:16.9049, 6808519.5, 44.47753, 44.83121, 944.0412, 17.424, 102.172, 53.18, 33716, 1429, 15.5 36.56837, 40.49759,2426.9130, 384783323.216513, 239998722, 3, 6, 5.1, 0.0267, 9.993, 1023.2954, 24.67, 15.0, 2012-03-12T00:14:17.0299, 6825927.6, 44.47887, 44.83744, 943.8672, 17.419, 102.172, 53.16, 33716, 1431, 15.6 36.87497, 40.69356,2454.6261, 384783323.341514, 239998722, 4, 6, 5.3, 0.0267, 9.993, 992.6080, 24.37, 15.0, 2012-03-12T00:14:17.1549, 6621226.1, 44.48013, 44.84372, 943.6897, 17.415, 102.172, 53.46, 33716, 1434, 15.4 36.81548, 40.65675,2449.1319, 384783323.341514, 239998722, 4, 9, 149.0, 0.1066, 9.993, 998.6416, 24.43, 15.0, 2012-03-12T00:14:17.1549, 6661473.5, 44.48014, 44.84371, 943.6904, 17.415, 102.172, 53.40, 33716, 1435, 15.4 36.53149, 40.48008,2423.1941, 384783323.341514, 239998722, 4, 6, 4.6, 0.0267, 9.993, 1027.1636, 24.71, 15.0, 2012-03-12T00:14:17.1549, 6851730.5, 44.48022, 44.84366, 943.6934, 17.415, 102.172, 53.13, 33716, 1436, 15.4 36.52380, 40.47527,2422.4982, 384783323.341514, 239998722, 4, 6, 6.4, 0.0267, 9.993, 1027.9297, 24.71, 15.0, 2012-03-12T00:14:17.1549, 6856840.9, 44.48022, 44.84365, 943.6935, 17.415, 102.172, 53.12, 33716, 1437, 15.4 36.50340, 40.46251,2420.6540, 384783323.341514, 239998722, 4, 6, 5.2, 0.0267, 9.993, 1029.9601, 24.73, 15.0, 2012-03-12T00:14:17.1549, 6870385.0, 44.48022, 44.84365, 943.6937, 17.415, 102.172, 53.10, 33716, 1438, 15.4 36.85826, 40.68876,2452.7027, 384783323.466515, 239998722, 5, 7, 23.9, 0.0534, 9.993, 994.4965, 24.38, 15.0, 2012-03-12T00:14:17.2799, 6633823.6, 44.48147, 44.84994, 943.5157, 17.411, 102.171, 53.45, 33716, 1441, 15.6 36.77360, 40.63633,2444.8989, 384783323.466515, 239998722, 5, 7, 37.0, 0.0534, 9.993, 1003.0680, 24.46, 15.0, 2012-03-12T00:14:17.2799, 6691000.2, 44.48149, 44.84993, 943.5166, 17.411, 102.171, 53.37, 33716, 1442, 15.6 36.74680, 40.61971,2442.4382, 384783323.466515, 239998722, 5, 9, 56.3, 0.1066, 9.993, 1005.7720, 24.49, 15.0, 2012-03-12T00:14:17.2799, 6709037.4, 44.48150, 44.84992, 943.5169, 17.411, 102.171, 53.34, 33716, 1443, 15.6 36.72291, 40.60487,2440.2472, 384783323.466515, 239998722, 5, 6, 5.0, 0.0267, 9.993, 1008.1801, 24.51, 15.0, 2012-03-12T00:14:17.2799, 6725100.5, 44.48150, 44.84992, 943.5172, 17.411, 102.171, 53.32, 33716, 1444, 15.6 36.66058, 40.56612,2434.5483, 384783323.466515, 239998722, 5, 9, 128.2, 0.1066, 9.993, 1014.4458, 24.57, 15.0, 2012-03-12T00:14:17.2799, 6766895.8, 44.48152, 44.84991, 943.5178, 17.411, 102.171, 53.26, 33716, 1445, 15.6 36.60349, 40.53055,2429.3475, 384783323.466515, 239998722, 5, 9, 312.0, 0.1066, 9.993, 1020.1664, 24.63, 15.0, 2012-03-12T00:14:17.2799, 6805055.5, 44.48153, 44.84990, 943.5184, 17.411, 102.172, 53.20, 33716, 1446, 15.6 36.51458, 40.47503,2421.2869, 384783323.466515, 239998722, 5, 9, 117.3, 0.1066, 9.993, 1029.0378, 24.72, 15.0, 2012-03-12T00:14:17.2799, 6864232.8, 44.48156, 44.84988, 943.5194, 17.411, 102.172, 53.11, 33716, 1447, 15.6 36.49827, 40.46483,2419.8133, 384783323.466515, 239998722, 5, 9, 303.1, 0.1066, 9.993, 1030.6603, 24.73, 15.0, 2012-03-12T00:14:17.2799, 6875055.5, 44.48156, 44.84988, 943.5195, 17.411, 102.172, 53.10, 33716, 1448, 15.6 36.83346, 40.67895,2450.0342, 384783323.591515, 239998722, 6, 7, 39.7, 0.0534, 9.993, 997.2033, 24.40, 15.0, 2012-03-12T00:14:17.4049, 6651879.6, 44.48281, 44.85616, 943.3418, 17.407, 102.171, 53.43, 33716, 1451, 15.3 36.65352, 40.56725,2433.5262, 384783323.591515, 239998722, 6, 7, 35.8, 0.0534, 9.993, 1015.3452, 24.58, 15.0, 2012-03-12T00:14:17.4049, 6772895.6, 44.48286, 44.85613, 943.3437, 17.407, 102.171, 53.25, 33716, 1452, 15.3 36.55111, 40.50339,2424.2156, 384783323.591515, 239998722, 6, 7, 45.1, 0.0534, 9.993, 1025.5886, 24.68, 15.0, 2012-03-12T00:14:17.4049, 6841224.6, 44.48288, 44.85611, 943.3448, 17.407, 102.171, 53.15, 33716, 1453, 15.3 36.86920, 40.70658,2452.9567, 384783323.716516, 239998722, 7, 7, 8.3, 0.0534, 9.993, 993.7709, 24.36, 15.1, 2012-03-12T00:14:17.5299, 6628983.8, 44.48414, 44.86240, 943.1672, 17.402, 102.171, 53.47, 33716, 1457, 15.8 36.84913, 40.69417,2451.1019, 384783323.716516, 239998722, 7, 6, 5.7, 0.0267, 9.993, 995.8075, 24.38, 15.1, 2012-03-12T00:14:17.5299, 6642568.6, 44.48414, 44.86240, 943.1674, 17.402, 102.171, 53.45, 33716, 1458, 15.8 36.75180, 40.63387,2442.1402, 384783323.716516, 239998722, 7, 7, 15.7, 0.0534, 9.993, 1005.6515, 24.48, 15.1, 2012-03-12T00:14:17.5299, 6708233.4, 44.48417, 44.86238, 943.1685, 17.402, 102.171, 53.35, 33716, 1459, 15.8 36.71589, 40.61157,2438.8478, 384783323.716516, 239998722, 7, 9, 136.4, 0.1066, 9.993, 1009.2698, 24.51, 15.1, 2012-03-12T00:14:17.5299, 6732369.9, 44.48418, 44.86237, 943.1689, 17.402, 102.171, 53.32, 33716, 1460, 15.8 36.64555, 40.56782,2432.4216, 384783323.716516, 239998722, 7, 7, 35.6, 0.0534, 9.993, 1016.3354, 24.58, 15.1, 2012-03-12T00:14:17.5299, 6779500.6, 44.48420, 44.86236, 943.1696, 17.402, 102.171, 53.25, 33716, 1461, 15.8 36.58235, 40.52842,2426.6722, 384783323.716516, 239998722, 7, 9, 63.2, 0.1066, 9.993, 1022.6600, 24.64, 15.1, 2012-03-12T00:14:17.5299, 6821689.2, 44.48421, 44.86235, 943.1703, 17.402, 102.171, 53.19, 33716, 1462, 15.8 36.90055, 40.73149,2455.4809, 384783323.841516, 239998723, 0, 9, 114.2, 0.1066, 9.993, 990.7769, 24.33, 15.1, 2012-03-12T00:14:17.6549, 6609011.9, 44.48547, 44.86863, 942.9927, 17.398, 102.171, 53.50, 33656, 1466, 15.5 36.89474, 40.72790,2454.9419, 384783323.841516, 239998723, 0, 6, 5.2, 0.0264, 9.993, 991.3685, 24.33, 15.1, 2012-03-12T00:14:17.6549, 6612958.2, 44.48547, 44.86863, 942.9928, 17.398, 102.171, 53.50, 33656, 1467, 15.5 36.83447, 40.69063,2449.3700, 384783323.841516, 239998723, 0, 6, 5.2, 0.0264, 9.993, 997.4858, 24.39, 15.1, 2012-03-12T00:14:17.6549, 6653764.0, 44.48549, 44.86862, 942.9934, 17.398, 102.171, 53.44, 33656, 1468, 15.5 36.79948, 40.66896,2446.1449, 384783323.841516, 239998723, 0, 6, 5.2, 0.0264, 9.993, 1001.0278, 24.43, 15.1, 2012-03-12T00:14:17.6549, 6677391.4, 44.48549, 44.86862, 942.9938, 17.398, 102.171, 53.40, 33656, 1469, 15.5 36.77929, 40.65645,2444.2874, 384783323.841516, 239998723, 0, 9, 72.2, 0.1066, 9.993, 1003.0683, 24.45, 15.1, 2012-03-12T00:14:17.6549, 6691002.6, 44.48550, 44.86861, 942.9940, 17.398, 102.171, 53.38, 33656, 1470, 15.5 36.76990, 40.65063,2443.4245, 384783323.841516, 239998723, 0, 9, 131.1, 0.1066, 9.993, 1004.0163, 24.46, 15.1, 2012-03-12T00:14:17.6549, 6697326.3, 44.48550, 44.86861, 942.9941, 17.398, 102.171, 53.37, 33656, 1471, 15.5 36.70188, 40.60839,2437.1877, 384783323.841516, 239998723, 0, 6, 5.1, 0.0264, 9.993, 1010.8704, 24.52, 15.1, 2012-03-12T00:14:17.6549, 6743046.8, 44.48552, 44.86860, 942.9949, 17.398, 102.171, 53.31, 33656, 1472, 15.5 36.65633, 40.58006,2433.0268, 384783323.841516, 239998723, 0, 7, 22.0, 0.0534, 9.993, 1015.4451, 24.57, 15.1, 2012-03-12T00:14:17.6549, 6773562.4, 44.48553, 44.86859, 942.9953, 17.398, 102.171, 53.26, 33656, 1473, 15.5 36.89883, 40.73597,2454.9428, 384783323.966516, 239998723, 1, 6, 5.7, 0.0264, 9.993, 991.1443, 24.33, 15.3, 2012-03-12T00:14:17.7799, 6611463.2, 44.48681, 44.87486, 942.8186, 17.394, 102.171, 53.50, 33656, 1476, 15.7 36.89549, 40.73945,2454.2547, 384783324.091517, 239998723, 2, 6, 4.6, 0.0264, 9.993, 991.6765, 24.33, 15.3, 2012-03-12T00:14:17.9049, 6615012.9, 44.48815, 44.88109, 942.6445, 17.390, 102.171, 53.50, 33656, 1480, 15.4 36.86672, 40.72167,2451.5925, 384783324.091517, 239998723, 2, 6, 5.2, 0.0264, 9.993, 994.5986, 24.36, 15.3, 2012-03-12T00:14:17.9049, 6634505.4, 44.48815, 44.88109, 942.6448, 17.390, 102.171, 53.48, 33656, 1481, 15.4 36.79275, 40.67588,2444.7693, 384783324.091517, 239998723, 2, 9, 172.2, 0.1066, 9.993, 1002.0913, 24.43, 15.3, 2012-03-12T00:14:17.9049, 6684485.5, 44.48817, 44.88107, 942.6456, 17.390, 102.171, 53.40, 33656, 1482, 15.4 36.77601, 40.66550,2443.2302, 384783324.091517, 239998723, 2, 6, 5.2, 0.0264, 9.993, 1003.7820, 24.44, 15.3, 2012-03-12T00:14:17.9049, 6695763.4, 44.48818, 44.88107, 942.6458, 17.390, 102.171, 53.39, 33656, 1483, 15.4 36.73653, 40.64100,2439.6059, 384783324.091517, 239998723, 2, 6, 5.1, 0.0264, 9.993, 1007.7642, 24.48, 15.3, 2012-03-12T00:14:17.9049, 6722326.7, 44.48819, 44.88106, 942.6462, 17.390, 102.171, 53.35, 33656, 1484, 15.4 36.73301, 40.63881,2439.2827, 384783324.091517, 239998723, 2, 6, 5.5, 0.0264, 9.993, 1008.1193, 24.49, 15.3, 2012-03-12T00:14:17.9049, 6724695.6, 44.48819, 44.88106, 942.6462, 17.390, 102.171, 53.34, 33656, 1485, 15.4 36.69517, 40.61530,2435.8188, 384783324.091517, 239998723, 2, 7, 30.4, 0.0534, 9.993, 1011.9266, 24.52, 15.3, 2012-03-12T00:14:17.9049, 6750091.8, 44.48820, 44.88106, 942.6466, 17.390, 102.171, 53.31, 33656, 1486, 15.4 36.62196, 40.56973,2429.1395, 384783324.091517, 239998723, 2, 6, 3.9, 0.0264, 9.993, 1019.2710, 24.60, 15.3, 2012-03-12T00:14:17.9049, 6799083.1, 44.48821, 44.88104, 942.6474, 17.390, 102.171, 53.24, 33656, 1487, 15.4 36.58413, 40.54613,2425.7004, 384783324.091517, 239998723, 2, 9, 132.8, 0.1066, 9.993, 1023.0541, 24.63, 15.3, 2012-03-12T00:14:17.9049, 6824318.8, 44.48822, 44.88104, 942.6478, 17.390, 102.171, 53.20, 33656, 1488, 15.4 36.87579, 40.73282,2452.0524, 384783324.216522, 239998723, 3, 7, 52.3, 0.0534, 9.993, 993.8705, 24.34, 15.5, 2012-03-12T00:14:18.0299, 6629648.6, 44.48949, 44.88732, 942.4706, 17.385, 102.171, 53.49, 33656, 1492, 15.7 36.87088, 40.72979,2451.5988, 384783324.216522, 239998723, 3, 6, 5.0, 0.0264, 9.993, 994.3685, 24.35, 15.5, 2012-03-12T00:14:18.0299, 6632970.4, 44.48949, 44.88732, 942.4706, 17.385, 102.171, 53.48, 33656, 1493, 15.7 36.86053, 40.72338,2450.6414, 384783324.216522, 239998723, 3, 7, 15.2, 0.0534, 9.993, 995.4195, 24.36, 15.5, 2012-03-12T00:14:18.0299, 6639981.3, 44.48949, 44.88732, 942.4707, 17.385, 102.171, 53.47, 33656, 1494, 15.7 36.66202, 40.60022,2432.4123, 384783324.216522, 239998723, 3, 6, 4.3, 0.0264, 9.993, 1015.4471, 24.55, 15.5, 2012-03-12T00:14:18.0299, 6773575.9, 44.48954, 44.88728, 942.4728, 17.385, 102.171, 53.28, 33656, 1495, 15.7 36.62874, 40.57949,2429.3787, 384783324.216522, 239998723, 3, 7, 12.8, 0.0534, 9.993, 1018.7831, 24.59, 15.5, 2012-03-12T00:14:18.0299, 6795828.5, 44.48955, 44.88728, 942.4732, 17.385, 102.171, 53.25, 33656, 1496, 15.7 36.89059, 40.74751,2453.0440, 384783324.341528, 239998723, 4, 7, 17.6, 0.0528, 9.993, 992.5590, 24.32, 14.7, 2012-03-12T00:14:18.1549, 6620900.1, 44.49082, 44.89356, 942.2963, 17.381, 102.171, 53.51, 33656, 1500, 15.6 36.88126, 40.74175,2452.1807, 384783324.341528, 239998723, 4, 7, 15.3, 0.0528, 9.993, 993.5065, 24.33, 14.7, 2012-03-12T00:14:18.1549, 6627220.5, 44.49083, 44.89355, 942.2964, 17.381, 102.171, 53.50, 33656, 1501, 15.6 36.71149, 40.63653,2436.5560, 384783324.341528, 239998723, 4, 6, 4.6, 0.0269, 9.993, 1010.6677, 24.50, 14.7, 2012-03-12T00:14:18.1549, 6741694.6, 44.49087, 44.89352, 942.2982, 17.381, 102.171, 53.33, 33656, 1502, 15.6 36.88304, 40.74839,2451.9663, 384783324.466518, 239998723, 5, 9, 98.9, 0.1066, 9.993, 993.5187, 24.33, 14.7, 2012-03-12T00:14:18.2799, 6627301.6, 44.49217, 44.89979, 942.1223, 17.377, 102.171, 53.50, 33656, 1505, 15.8 36.68061, 40.62287,2433.3538, 384783324.466518, 239998723, 5, 7, 19.0, 0.0528, 9.993, 1013.9631, 24.53, 14.7, 2012-03-12T00:14:18.2799, 6763677.0, 44.49222, 44.89975, 942.1244, 17.377, 102.171, 53.30, 33656, 1506, 15.8 36.67843, 40.62151,2433.1543, 384783324.466518, 239998723, 5, 7, 68.5, 0.0528, 9.993, 1014.1824, 24.53, 14.7, 2012-03-12T00:14:18.2799, 6765140.1, 44.49222, 44.89975, 942.1244, 17.377, 102.171, 53.30, 33656, 1507, 15.8 36.79619, 40.70019,2443.5733, 384783324.591519, 239998723, 6, 6, 4.9, 0.0269, 9.993, 1002.5101, 24.41, 15.7, 2012-03-12T00:14:18.4049, 6687279.6, 44.49353, 44.90600, 941.9491, 17.373, 102.171, 53.42, 33656, 1509, 15.8 36.77971, 40.68997,2442.0575, 384783324.591519, 239998723, 6, 6, 5.5, 0.0269, 9.993, 1004.1749, 24.43, 15.7, 2012-03-12T00:14:18.4049, 6698384.8, 44.49353, 44.90600, 941.9493, 17.373, 102.171, 53.40, 33656, 1510, 15.8 36.74247, 40.66686,2438.6378, 384783324.591519, 239998723, 6, 9, 84.8, 0.1066, 9.993, 1007.9318, 24.46, 15.7, 2012-03-12T00:14:18.4049, 6723445.1, 44.49354, 44.90599, 941.9497, 17.373, 102.171, 53.37, 33656, 1511, 15.8 36.53630, 40.53842,2419.8544, 384783324.591519, 239998723, 6, 9, 118.6, 0.1066, 9.993, 1028.5863, 24.67, 15.7, 2012-03-12T00:14:18.4049, 6861221.9, 44.49359, 44.90596, 941.9519, 17.373, 102.171, 53.17, 33656, 1512, 15.8 36.81851, 40.71956,2445.2499, 384783324.716535, 239998723, 7, 9, 95.1, 0.1066, 9.993, 1000.4453, 24.38, 13.8, 2012-03-12T00:14:18.5299, 6673506.1, 44.49486, 44.91224, 941.7747, 17.368, 102.171, 53.45, 33656, 1520, 16.1 36.80880, 40.71355,2444.3554, 384783324.716535, 239998723, 7, 6, 4.8, 0.0269, 9.993, 1001.4275, 24.39, 13.8, 2012-03-12T00:14:18.5299, 6680058.0, 44.49486, 44.91224, 941.7748, 17.368, 102.171, 53.44, 33656, 1521, 16.1 36.80511, 40.71126,2444.0154, 384783324.716535, 239998723, 7, 7, 20.0, 0.0528, 9.993, 1001.8009, 24.40, 13.8, 2012-03-12T00:14:18.5299, 6682548.6, 44.49486, 44.91224, 941.7749, 17.368, 102.171, 53.43, 33656, 1522, 16.1 36.79883, 40.70737,2443.4375, 384783324.716535, 239998723, 7, 6, 4.9, 0.0269, 9.993, 1002.4356, 24.40, 13.8, 2012-03-12T00:14:18.5299, 6686782.2, 44.49487, 44.91224, 941.7750, 17.368, 102.171, 53.43, 33656, 1523, 16.1 36.94290, 40.80200,2456.3807, 384783324.841507, 239998724, 0, 7, 51.8, 0.0539, 9.993, 988.0060, 24.26, 13.8, 2012-03-12T00:14:18.6549, 6590529.1, 44.49617, 44.91850, 941.5994, 17.364, 102.171, 53.57, 33596, 1526, 15.1 36.85508, 40.74775,2448.2458, 384783324.841507, 239998724, 0, 6, 5.4, 0.0267, 9.993, 996.9327, 24.35, 13.8, 2012-03-12T00:14:18.6549, 6650075.5, 44.49619, 44.91848, 941.6003, 17.364, 102.171, 53.49, 33596, 1527, 15.1 36.78859, 40.70656,2442.1165, 384783324.841507, 239998724, 0, 9, 185.8, 0.1066, 9.993, 1003.6627, 24.41, 13.8, 2012-03-12T00:14:18.6549, 6694967.8, 44.49621, 44.91847, 941.6010, 17.364, 102.171, 53.42, 33596, 1528, 15.1 36.65689, 40.62473,2430.0542, 384783324.841507, 239998724, 0, 9, 173.7, 0.1066, 9.993, 1016.9172, 24.54, 13.8, 2012-03-12T00:14:18.6549, 6783382.9, 44.49624, 44.91844, 941.6024, 17.364, 102.171, 53.29, 33596, 1529, 15.1 36.88988, 40.77481,2451.0852, 384783324.966506, 239998724, 1, 7, 27.3, 0.0539, 9.993, 993.5932, 24.31, 13.8, 2012-03-12T00:14:18.7799, 6627799.1, 44.49752, 44.92472, 941.4259, 17.360, 102.171, 53.52, 33596, 1532, 15.5 36.87679, 40.76672,2449.8735, 384783324.966506, 239998724, 1, 6, 5.5, 0.0267, 9.993, 994.9229, 24.32, 13.8, 2012-03-12T00:14:18.7799, 6636669.2, 44.49753, 44.92472, 941.4260, 17.360, 102.171, 53.51, 33596, 1533, 15.5 36.84354, 40.74616,2446.8018, 384783324.966506, 239998724, 1, 6, 5.7, 0.0267, 9.993, 998.2945, 24.35, 13.8, 2012-03-12T00:14:18.7799, 6659159.4, 44.49754, 44.92471, 941.4264, 17.360, 102.171, 53.48, 33596, 1534, 15.5 36.79024, 40.71314,2441.8902, 384783324.966506, 239998724, 1, 6, 5.2, 0.0267, 9.993, 1003.6875, 24.41, 13.8, 2012-03-12T00:14:18.7799, 6695133.5, 44.49755, 44.92470, 941.4269, 17.360, 102.171, 53.43, 33596, 1535, 15.5 36.76312, 40.69632,2439.3979, 384783324.966506, 239998724, 1, 6, 4.6, 0.0267, 9.993, 1006.4250, 24.43, 13.8, 2012-03-12T00:14:18.7799, 6713394.1, 44.49756, 44.92470, 941.4272, 17.360, 102.171, 53.40, 33596, 1536, 15.5 36.74412, 40.68452,2437.6543, 384783324.966506, 239998724, 1, 7, 27.4, 0.0539, 9.993, 1008.3404, 24.45, 13.8, 2012-03-12T00:14:18.7799, 6726170.8, 44.49756, 44.92469, 941.4274, 17.360, 102.171, 53.38, 33596, 1537, 15.5 36.72869, 40.67494,2436.2401, 384783324.966506, 239998724, 1, 6, 5.1, 0.0267, 9.993, 1009.8941, 24.47, 13.8, 2012-03-12T00:14:18.7799, 6736535.2, 44.49757, 44.92469, 941.4276, 17.360, 102.171, 53.36, 33596, 1538, 15.5 36.63921, 40.61927,2428.0651, 384783324.966506, 239998724, 1, 7, 38.0, 0.0539, 9.993, 1018.8796, 24.55, 13.8, 2012-03-12T00:14:18.7799, 6796473.1, 44.49759, 44.92467, 941.4286, 17.360, 102.171, 53.28, 33596, 1539, 15.5 36.57323, 40.57812,2422.0672, 384783324.966506, 239998724, 1, 9, 160.0, 0.1066, 9.993, 1025.4762, 24.62, 13.8, 2012-03-12T00:14:18.7799, 6840475.9, 44.49760, 44.92466, 941.4293, 17.360, 102.171, 53.21, 33596, 1540, 15.5 36.92466, 40.80185,2453.9295, 384783325.091507, 239998724, 2, 9, 54.2, 0.1066, 9.993, 990.2493, 24.27, 15.0, 2012-03-12T00:14:18.9049, 6605493.9, 44.49886, 44.93096, 941.2514, 17.355, 102.171, 53.56, 33596, 1542, 15.3 36.87355, 40.77027,2449.1955, 384783325.091507, 239998724, 2, 9, 167.6, 0.1066, 9.993, 995.4438, 24.32, 15.0, 2012-03-12T00:14:18.9049, 6640144.0, 44.49887, 44.93095, 941.2520, 17.355, 102.171, 53.51, 33596, 1543, 15.3 36.87217, 40.76942,2449.0683, 384783325.091507, 239998724, 2, 6, 5.2, 0.0267, 9.993, 995.5835, 24.32, 15.0, 2012-03-12T00:14:18.9049, 6641075.3, 44.49887, 44.93095, 941.2520, 17.355, 102.171, 53.51, 33596, 1544, 15.3 36.80331, 40.72679,2442.7144, 384783325.091507, 239998724, 2, 6, 4.8, 0.0267, 9.993, 1002.5588, 24.39, 15.0, 2012-03-12T00:14:18.9049, 6687604.7, 44.49889, 44.93094, 941.2527, 17.355, 102.171, 53.44, 33596, 1545, 15.3 36.65968, 40.63757,2429.5536, 384783325.091507, 239998724, 2, 7, 29.3, 0.0539, 9.993, 1017.0186, 24.53, 15.0, 2012-03-12T00:14:18.9049, 6784059.3, 44.49892, 44.93091, 941.2543, 17.355, 102.171, 53.30, 33596, 1546, 15.3 36.60331, 40.60244,2424.4211, 384783325.091507, 239998724, 2, 7, 44.5, 0.0539, 9.993, 1022.6622, 24.59, 15.0, 2012-03-12T00:14:18.9049, 6821704.9, 44.49894, 44.93090, 941.2549, 17.355, 102.171, 53.25, 33596, 1547, 15.3 36.85470, 40.76417,2447.0749, 384783325.216524, 239998724, 3, 7, 15.3, 0.0539, 9.993, 997.5481, 24.34, 13.8, 2012-03-12T00:14:19.0299, 6654180.7, 44.50022, 44.93719, 941.0781, 17.351, 102.171, 53.50, 33596, 1554, 15.8 36.82545, 40.74606,2444.3754, 384783325.216524, 239998724, 3, 9, 286.9, 0.1066, 9.993, 1000.5115, 24.36, 13.8, 2012-03-12T00:14:19.0299, 6673948.0, 44.50022, 44.93718, 941.0784, 17.351, 102.171, 53.47, 33596, 1555, 15.8 36.79308, 40.72600,2441.3944, 384783325.216524, 239998724, 3, 7, 12.5, 0.0539, 9.993, 1003.7846, 24.40, 13.8, 2012-03-12T00:14:19.0299, 6695781.6, 44.50023, 44.93717, 941.0788, 17.351, 102.171, 53.43, 33596, 1556, 15.8 36.68283, 40.65753,2431.2887, 384783325.216524, 239998724, 3, 7, 19.3, 0.0539, 9.993, 1014.8870, 24.50, 13.8, 2012-03-12T00:14:19.0299, 6769840.2, 44.50026, 44.93715, 941.0800, 17.351, 102.171, 53.33, 33596, 1557, 15.8 36.59412, 40.60226,2423.2080, 384783325.216524, 239998724, 3, 9, 165.9, 0.1066, 9.993, 1023.7715, 24.59, 13.8, 2012-03-12T00:14:19.0299, 6829105.0, 44.50028, 44.93714, 941.0809, 17.351, 102.171, 53.24, 33596, 1558, 15.8 36.57298, 40.58906,2421.2893, 384783325.216524, 239998724, 3, 6, 5.1, 0.0267, 9.993, 1025.8819, 24.61, 13.8, 2012-03-12T00:14:19.0299, 6843182.4, 44.50029, 44.93713, 941.0811, 17.351, 102.171, 53.22, 33596, 1559, 15.8 36.89735, 40.79609,2450.6406, 384783325.341506, 239998724, 4, 7, 13.8, 0.0544, 9.993, 993.4119, 24.29, 13.4, 2012-03-12T00:14:19.1549, 6626590.3, 44.50155, 44.94343, 940.9037, 17.347, 102.171, 53.54, 33596, 1562, 15.4 36.79183, 40.73078,2440.9018, 384783325.341506, 239998724, 4, 6, 5.1, 0.0272, 9.993, 1004.1021, 24.39, 13.4, 2012-03-12T00:14:19.1549, 6697899.1, 44.50157, 44.94341, 940.9048, 17.347, 102.171, 53.44, 33596, 1563, 15.4 36.62834, 40.62915,2425.9420, 384783325.341506, 239998724, 4, 7, 31.0, 0.0544, 9.993, 1020.5402, 24.55, 13.4, 2012-03-12T00:14:19.1549, 6807550.6, 44.50162, 44.94338, 940.9065, 17.347, 102.171, 53.28, 33596, 1564, 15.4 36.87827, 40.78985,2448.4955, 384783325.466507, 239998724, 5, 6, 6.6, 0.0272, 9.993, 995.5426, 24.31, 15.1, 2012-03-12T00:14:19.2799, 6640803.3, 44.50290, 44.94966, 940.7298, 17.343, 102.171, 53.53, 33596, 1568, 14.8 36.85828, 40.77749,2446.6483, 384783325.466507, 239998724, 5, 6, 5.3, 0.0272, 9.993, 997.5698, 24.33, 15.1, 2012-03-12T00:14:19.2799, 6654325.8, 44.50290, 44.94966, 940.7301, 17.343, 102.171, 53.51, 33596, 1569, 14.8 36.63572, 40.63930,2426.2354, 384783325.466507, 239998724, 5, 9, 176.9, 0.1086, 9.993, 1019.9931, 24.54, 15.1, 2012-03-12T00:14:19.2799, 6803901.1, 44.50296, 44.94962, 940.7324, 17.343, 102.171, 53.29, 33596, 1570, 14.8 36.56508, 40.59523,2419.8176, 384783325.466507, 239998724, 5, 9, 377.5, 0.1086, 9.993, 1027.0509, 24.61, 15.1, 2012-03-12T00:14:19.2799, 6850980.5, 44.50298, 44.94961, 940.7332, 17.343, 102.171, 53.22, 33596, 1571, 14.8 36.89380, 40.80501,2449.5541, 384783325.591524, 239998724, 6, 6, 5.4, 0.0272, 9.993, 994.1580, 24.29, 13.8, 2012-03-12T00:14:19.4049, 6631567.1, 44.50424, 44.95590, 940.5556, 17.338, 102.171, 53.54, 33596, 1576, 16.0 36.57370, 40.60616,2420.2210, 384783325.591524, 239998724, 6, 9, 78.7, 0.1086, 9.993, 1026.3822, 24.60, 13.8, 2012-03-12T00:14:19.4049, 6846519.9, 44.50432, 44.95585, 940.5591, 17.338, 102.171, 53.23, 33596, 1577, 16.0 36.70441, 40.69316,2431.7479, 384783325.716507, 239998724, 7, 9, 94.3, 0.1086, 9.993, 1013.4856, 24.47, 13.8, 2012-03-12T00:14:19.5299, 6760492.3, 44.50563, 44.96211, 940.3837, 17.334, 102.171, 53.36, 33596, 1581, 15.1 36.60215, 40.62947,2422.4262, 384783325.716507, 239998724, 7, 6, 5.2, 0.0272, 9.993, 1023.7321, 24.57, 13.8, 2012-03-12T00:14:19.5299, 6828842.5, 44.50565, 44.96209, 940.3848, 17.334, 102.171, 53.26, 33596, 1582, 15.1 36.66869, 40.67650,2428.1067, 384783325.841508, 239998725, 0, 7, 23.2, 0.0528, 9.993, 1017.2627, 24.50, 13.8, 2012-03-12T00:14:19.6549, 6785688.1, 44.50698, 44.96834, 940.2101, 17.330, 102.171, 53.33, 33536, 1585, 15.3 36.60689, 40.63798,2422.4781, 384783325.841508, 239998725, 0, 7, 17.6, 0.0528, 9.993, 1023.4504, 24.56, 13.8, 2012-03-12T00:14:19.6549, 6826963.2, 44.50700, 44.96833, 940.2107, 17.330, 102.171, 53.27, 33536, 1586, 15.3 36.59579, 40.63106,2421.4703, 384783325.841508, 239998725, 0, 9, 23.8, 0.1056, 9.993, 1024.5585, 24.57, 13.8, 2012-03-12T00:14:19.6549, 6834355.0, 44.50700, 44.96833, 940.2109, 17.330, 102.171, 53.26, 33536, 1587, 15.3 36.79229, 40.75884,2439.0502, 384783325.966509, 239998725, 1, 6, 5.4, 0.0269, 9.993, 1005.0171, 24.38, 15.4, 2012-03-12T00:14:19.7799, 6704003.4, 44.50829, 44.97460, 940.0348, 17.326, 102.171, 53.46, 33536, 1589, 15.2 36.77807, 40.75002,2437.7430, 384783325.966509, 239998725, 1, 6, 4.8, 0.0269, 9.993, 1006.4525, 24.39, 15.4, 2012-03-12T00:14:19.7799, 6713578.0, 44.50830, 44.97460, 940.0349, 17.326, 102.171, 53.44, 33536, 1590, 15.2 36.68736, 40.69367,2429.4321, 384783325.966509, 239998725, 1, 9, 98.6, 0.1056, 9.993, 1015.5819, 24.48, 15.4, 2012-03-12T00:14:19.7799, 6774476.1, 44.50832, 44.97458, 940.0359, 17.326, 102.171, 53.35, 33536, 1591, 15.2 36.94427, 40.85841,2452.7186, 384783326.091529, 239998725, 2, 7, 42.1, 0.0528, 9.993, 989.7955, 24.22, 13.8, 2012-03-12T00:14:19.9049, 6602467.0, 44.50960, 44.98087, 939.8592, 17.321, 102.171, 53.61, 33536, 1595, 16.1 36.89310, 40.82682,2447.9739, 384783326.091529, 239998725, 2, 9, 194.4, 0.1056, 9.993, 994.9998, 24.27, 13.8, 2012-03-12T00:14:19.9049, 6637182.6, 44.50961, 44.98086, 939.8597, 17.321, 102.171, 53.56, 33536, 1596, 16.1 36.71294, 40.71514,2431.3928, 384783326.091529, 239998725, 2, 6, 5.6, 0.0269, 9.993, 1013.2034, 24.45, 13.8, 2012-03-12T00:14:19.9049, 6758610.5, 44.50966, 44.98083, 939.8616, 17.321, 102.171, 53.38, 33536, 1597, 16.1 36.66940, 40.68805,2427.4145, 384783326.091529, 239998725, 2, 9, 108.4, 0.1056, 9.993, 1017.5748, 24.49, 13.8, 2012-03-12T00:14:19.9049, 6787770.0, 44.50967, 44.98082, 939.8621, 17.321, 102.171, 53.34, 33536, 1598, 16.1 36.91226, 40.84421,2449.3690, 384783326.216508, 239998725, 3, 7, 28.1, 0.0528, 9.993, 993.2465, 24.25, 13.8, 2012-03-12T00:14:20.0299, 6625487.5, 44.51095, 44.98710, 939.6856, 17.317, 102.171, 53.58, 33536, 1602, 15.2 36.82392, 40.78957,2441.2051, 384783326.216508, 239998725, 3, 6, 8.4, 0.0269, 9.993, 1002.2045, 24.34, 13.8, 2012-03-12T00:14:20.0299, 6685242.2, 44.51097, 44.98709, 939.6865, 17.317, 102.171, 53.49, 33536, 1603, 15.2 36.82221, 40.78851,2441.0475, 384783326.216508, 239998725, 3, 9, 381.6, 0.1056, 9.993, 1002.3775, 24.34, 13.8, 2012-03-12T00:14:20.0299, 6686396.3, 44.51098, 44.98709, 939.6865, 17.317, 102.171, 53.49, 33536, 1604, 15.2 36.67715, 40.69843,2427.7432, 384783326.216508, 239998725, 3, 7, 36.3, 0.0528, 9.993, 1016.9893, 24.48, 13.8, 2012-03-12T00:14:20.0299, 6783864.5, 44.51101, 44.98706, 939.6881, 17.317, 102.171, 53.35, 33536, 1605, 15.2 36.94623, 40.87074,2452.1414, 384783326.341508, 239998725, 4, 7, 23.4, 0.0523, 9.993, 989.9832, 24.21, 13.8, 2012-03-12T00:14:20.1549, 6603719.4, 44.51229, 44.99335, 939.5113, 17.313, 102.171, 53.62, 33536, 1609, 15.3 36.80229, 40.78173,2438.8341, 384783326.341508, 239998725, 4, 7, 13.5, 0.0523, 9.993, 1004.5838, 24.36, 13.8, 2012-03-12T00:14:20.1549, 6701113.1, 44.51233, 44.99333, 939.5128, 17.313, 102.171, 53.48, 33536, 1610, 15.3 36.74564, 40.74658,2433.6306, 384783326.341508, 239998725, 4, 9, 175.5, 0.1056, 9.993, 1010.2975, 24.41, 13.8, 2012-03-12T00:14:20.1549, 6739226.7, 44.51234, 44.99332, 939.5134, 17.313, 102.171, 53.42, 33536, 1611, 15.3 36.95520, 40.88185,2452.5962, 384783326.466508, 239998725, 5, 6, 5.1, 0.0261, 9.993, 989.2620, 24.20, 13.8, 2012-03-12T00:14:20.2799, 6598908.5, 44.51363, 44.99960, 939.3372, 17.308, 102.171, 53.63, 33536, 1616, 15.2 36.94405, 40.87496,2451.5596, 384783326.466508, 239998725, 5, 6, 4.2, 0.0261, 9.993, 990.3986, 24.21, 13.8, 2012-03-12T00:14:20.2799, 6606490.5, 44.51364, 44.99959, 939.3374, 17.308, 102.171, 53.62, 33536, 1617, 15.2 36.90871, 40.85315,2448.2819, 384783326.466508, 239998725, 5, 7, 11.3, 0.0523, 9.993, 993.9933, 24.25, 13.8, 2012-03-12T00:14:20.2799, 6630468.8, 44.51365, 44.99959, 939.3377, 17.308, 102.171, 53.58, 33536, 1618, 15.2 36.86088, 40.82358,2443.8573, 384783326.466508, 239998725, 5, 9, 122.5, 0.1056, 9.993, 998.8474, 24.29, 13.8, 2012-03-12T00:14:20.2799, 6662848.5, 44.51366, 44.99958, 939.3382, 17.308, 102.171, 53.54, 33536, 1619, 15.2 36.85114, 40.81755,2442.9575, 384783326.466508, 239998725, 5, 7, 21.6, 0.0523, 9.993, 999.8347, 24.30, 13.8, 2012-03-12T00:14:20.2799, 6669434.5, 44.51366, 44.99958, 939.3384, 17.308, 102.171, 53.53, 33536, 1620, 15.2 36.72243, 40.73772,2431.1259, 384783326.466508, 239998725, 5, 6, 5.3, 0.0261, 9.993, 1012.8246, 24.43, 13.8, 2012-03-12T00:14:20.2799, 6756084.2, 44.51369, 44.99955, 939.3397, 17.308, 102.171, 53.40, 33536, 1621, 15.2 36.71815, 40.73506,2430.7338, 384783326.466508, 239998725, 5, 6, 5.0, 0.0261, 9.993, 1013.2554, 24.43, 13.8, 2012-03-12T00:14:20.2799, 6758957.4, 44.51369, 44.99955, 939.3398, 17.308, 102.171, 53.40, 33536, 1622, 15.2 36.71627, 40.73389,2430.5616, 384783326.466508, 239998725, 5, 7, 35.3, 0.0523, 9.993, 1013.4445, 24.44, 13.8, 2012-03-12T00:14:20.2799, 6760218.9, 44.51369, 44.99955, 939.3398, 17.308, 102.171, 53.40, 33536, 1623, 15.2 36.83580, 40.81362,2441.1635, 384783326.591509, 239998725, 6, 6, 4.8, 0.0261, 9.993, 1001.5802, 24.32, 15.3, 2012-03-12T00:14:20.4049, 6681077.9, 44.51501, 45.00582, 939.1646, 17.304, 102.171, 53.52, 33536, 1625, 15.1 36.74837, 40.75940,2433.1238, 384783326.591509, 239998725, 6, 6, 5.1, 0.0261, 9.993, 1010.4064, 24.40, 15.3, 2012-03-12T00:14:20.4049, 6739953.2, 44.51503, 45.00580, 939.1655, 17.304, 102.171, 53.43, 33536, 1626, 15.1 36.71575, 40.73913,2430.1355, 384783326.591509, 239998725, 6, 7, 27.1, 0.0523, 9.993, 1013.6885, 24.43, 15.3, 2012-03-12T00:14:20.4049, 6761847.0, 44.51504, 45.00579, 939.1659, 17.304, 102.171, 53.40, 33536, 1627, 15.1 36.81429, 40.80586,2438.8023, 384783326.716528, 239998725, 7, 6, 5.7, 0.0261, 9.993, 1003.9484, 24.33, 13.8, 2012-03-12T00:14:20.5299, 6696875.4, 44.51636, 45.01206, 938.9909, 17.300, 102.171, 53.50, 33536, 1632, 16.3 36.70047, 40.73519,2428.3596, 384783326.716528, 239998725, 7, 6, 5.9, 0.0261, 9.993, 1015.4154, 24.44, 13.8, 2012-03-12T00:14:20.5299, 6773366.1, 44.51639, 45.01204, 938.9921, 17.300, 102.171, 53.39, 33536, 1633, 16.3 36.68537, 40.72579,2426.9795, 384783326.716528, 239998725, 7, 7, 15.2, 0.0523, 9.993, 1016.9316, 24.46, 13.8, 2012-03-12T00:14:20.5299, 6783480.3, 44.51640, 45.01203, 938.9923, 17.300, 102.171, 53.37, 33536, 1634, 16.3 36.66105, 40.71065,2424.7599, 384783326.716528, 239998725, 7, 6, 5.8, 0.0261, 9.993, 1019.3705, 24.48, 13.8, 2012-03-12T00:14:20.5299, 6799748.9, 44.51640, 45.01203, 938.9925, 17.300, 102.171, 53.35, 33536, 1635, 16.3 36.75371, 40.77938,2432.4749, 384783326.966507, 239998726, 1, 9, 199.3, 0.1056, 9.993, 1010.4477, 24.39, 13.8, 2012-03-12T00:14:20.7799, 6740229.2, 44.51907, 45.02453, 938.6438, 17.291, 102.171, 53.45, 33476, 1642, 15.3 36.68097, 40.73416,2425.8188, 384783326.966507, 239998726, 1, 7, 15.9, 0.0523, 9.993, 1017.7585, 24.46, 13.8, 2012-03-12T00:14:20.7799, 6788996.3, 44.51909, 45.02452, 938.6445, 17.291, 102.171, 53.37, 33476, 1643, 15.3 36.65438, 40.71761,2423.3940, 384783326.966507, 239998726, 1, 7, 45.1, 0.0523, 9.993, 1020.4230, 24.48, 13.8, 2012-03-12T00:14:20.7799, 6806769.5, 44.51910, 45.02452, 938.6448, 17.291, 102.171, 53.35, 33476, 1644, 15.3 36.99501, 40.93419,2454.4003, 384783327.091507, 239998726, 2, 6, 4.9, 0.0264, 9.993, 986.1721, 24.15, 13.8, 2012-03-12T00:14:20.9049, 6578298.2, 44.52036, 45.03082, 938.4673, 17.287, 102.171, 53.69, 33476, 1648, 14.9 36.84730, 40.84296,2440.7046, 384783327.091507, 239998726, 2, 9, 104.4, 0.1056, 9.993, 1001.1910, 24.29, 13.8, 2012-03-12T00:14:20.9049, 6678482.1, 44.52040, 45.03080, 938.4689, 17.287, 102.171, 53.54, 33476, 1649, 14.9 36.84307, 40.84035,2440.3151, 384783327.091507, 239998726, 2, 6, 5.4, 0.0264, 9.993, 1001.6183, 24.29, 13.8, 2012-03-12T00:14:20.9049, 6681332.6, 44.52040, 45.03079, 938.4689, 17.287, 102.171, 53.54, 33476, 1650, 14.9 36.80487, 40.81668,2436.7950, 384783327.091507, 239998726, 2, 6, 5.4, 0.0264, 9.993, 1005.4814, 24.33, 13.8, 2012-03-12T00:14:20.9049, 6707101.5, 44.52041, 45.03079, 938.4693, 17.287, 102.171, 53.50, 33476, 1651, 14.9 36.76803, 40.79383,2433.4096, 384783327.091507, 239998726, 2, 9, 94.8, 0.1056, 9.993, 1009.1977, 24.37, 13.8, 2012-03-12T00:14:20.9049, 6731891.2, 44.52042, 45.03078, 938.4697, 17.287, 102.171, 53.46, 33476, 1652, 14.9 36.72209, 40.76529,2429.1978, 384783327.091507, 239998726, 2, 7, 19.0, 0.0523, 9.993, 1013.8227, 24.41, 13.8, 2012-03-12T00:14:20.9049, 6762742.3, 44.52043, 45.03077, 938.4702, 17.287, 102.171, 53.42, 33476, 1653, 14.9 36.71864, 40.76314,2428.8819, 384783327.091507, 239998726, 2, 9, 188.0, 0.1056, 9.993, 1014.1697, 24.42, 13.8, 2012-03-12T00:14:20.9049, 6765056.6, 44.52043, 45.03077, 938.4703, 17.287, 102.171, 53.42, 33476, 1654, 14.9 36.68627, 40.74301,2425.9231, 384783327.091507, 239998726, 2, 9, 82.3, 0.1056, 9.993, 1017.4198, 24.45, 13.8, 2012-03-12T00:14:20.9049, 6786736.9, 44.52044, 45.03077, 938.4706, 17.287, 102.171, 53.38, 33476, 1655, 14.9 37.01670, 40.95310,2456.0412, 384783327.216507, 239998726, 3, 7, 24.8, 0.0523, 9.993, 984.1517, 24.12, 13.9, 2012-03-12T00:14:21.0299, 6564820.8, 44.52170, 45.03707, 938.2932, 17.283, 102.171, 53.71, 33476, 1658, 14.9 36.92921, 40.89916,2447.9028, 384783327.216507, 239998726, 3, 7, 37.8, 0.0523, 9.993, 993.0726, 24.21, 13.9, 2012-03-12T00:14:21.0299, 6624328.0, 44.52173, 45.03706, 938.2941, 17.283, 102.171, 53.62, 33476, 1659, 14.9 36.87361, 40.86480,2442.7541, 384783327.216507, 239998726, 3, 7, 29.7, 0.0523, 9.993, 998.7194, 24.26, 13.9, 2012-03-12T00:14:21.0299, 6661994.9, 44.52174, 45.03705, 938.2947, 17.283, 102.171, 53.57, 33476, 1660, 14.9 36.87002, 40.86258,2442.4227, 384783327.216507, 239998726, 3, 7, 33.5, 0.0523, 9.993, 999.0829, 24.26, 13.9, 2012-03-12T00:14:21.0299, 6664420.1, 44.52174, 45.03705, 938.2948, 17.283, 102.171, 53.57, 33476, 1661, 14.9 36.86375, 40.85870,2441.8428, 384783327.216507, 239998726, 3, 9, 56.8, 0.1056, 9.993, 999.7191, 24.27, 13.9, 2012-03-12T00:14:21.0299, 6668663.5, 44.52174, 45.03704, 938.2948, 17.283, 102.171, 53.56, 33476, 1662, 14.9 36.64672, 40.72393,2421.9367, 384783327.216507, 239998726, 3, 6, 4.7, 0.0264, 9.993, 1021.5756, 24.48, 13.9, 2012-03-12T00:14:21.0299, 6814458.5, 44.52180, 45.03701, 938.2971, 17.283, 102.171, 53.35, 33476, 1663, 14.9 36.87975, 40.87415,2442.9411, 384783327.341508, 239998726, 4, 6, 5.6, 0.0264, 9.993, 998.2913, 24.25, 15.3, 2012-03-12T00:14:21.1549, 6659139.4, 44.52309, 45.04329, 938.1208, 17.279, 102.171, 53.58, 33476, 1669, 15.0 36.74393, 40.78997,2430.4386, 384783327.341508, 239998726, 4, 7, 17.9, 0.0528, 9.993, 1012.0124, 24.38, 15.3, 2012-03-12T00:14:21.1549, 6750666.7, 44.52312, 45.04327, 938.1223, 17.278, 102.171, 53.45, 33476, 1670, 15.0 36.65352, 40.73372,2422.1764, 384783327.341508, 239998726, 4, 7, 23.5, 0.0528, 9.993, 1021.0879, 24.47, 15.3, 2012-03-12T00:14:21.1549, 6811205.3, 44.52315, 45.04325, 938.1232, 17.278, 102.171, 53.36, 33476, 1671, 15.0 36.64982, 40.73141,2421.8391, 384783327.341508, 239998726, 4, 6, 5.4, 0.0264, 9.993, 1021.4585, 24.48, 15.3, 2012-03-12T00:14:21.1549, 6813677.5, 44.52315, 45.04325, 938.1233, 17.278, 102.171, 53.35, 33476, 1672, 15.0 36.81014, 40.83660,2436.1386, 384783327.466526, 239998726, 5, 6, 5.1, 0.0264, 9.993, 1005.5317, 24.32, 13.9, 2012-03-12T00:14:21.2799, 6707437.1, 44.52446, 45.04953, 937.9477, 17.274, 102.170, 53.52, 33476, 1679, 16.1 36.63918, 40.73588,2420.1099, 384783327.591507, 239998726, 6, 6, 5.2, 0.0264, 9.993, 1022.9100, 24.48, 13.9, 2012-03-12T00:14:21.4049, 6823360.1, 44.52585, 45.05574, 937.7757, 17.270, 102.170, 53.35, 33476, 1683, 15.1 36.78491, 40.83207,2433.0582, 384783327.716507, 239998726, 7, 6, 5.8, 0.0264, 9.993, 1008.4657, 24.33, 13.9, 2012-03-12T00:14:21.5299, 6727008.7, 44.52716, 45.06202, 937.6003, 17.266, 102.170, 53.50, 33476, 1689, 15.2 36.63490, 40.73876,2419.3401, 384783327.716507, 239998726, 7, 6, 5.3, 0.0264, 9.993, 1023.5315, 24.48, 13.9, 2012-03-12T00:14:21.5299, 6827505.8, 44.52720, 45.06199, 937.6019, 17.266, 102.170, 53.35, 33476, 1690, 15.2 36.94543, 40.93695,2447.5028, 384783327.841507, 239998727, 0, 7, 19.8, 0.0518, 9.993, 992.3981, 24.17, 13.9, 2012-03-12T00:14:21.6549, 6619829.5, 44.52847, 45.06830, 937.4248, 17.261, 102.170, 53.66, 33417, 1696, 15.1 36.93330, 40.92946,2446.3772, 384783327.841507, 239998727, 0, 7, 35.6, 0.0518, 9.993, 993.6322, 24.19, 13.9, 2012-03-12T00:14:21.6549, 6628061.1, 44.52848, 45.06830, 937.4249, 17.261, 102.170, 53.65, 33417, 1697, 15.1 36.89048, 40.90300,2442.4103, 384783327.841507, 239998727, 0, 9, 75.0, 0.1037, 9.993, 997.9819, 24.23, 13.9, 2012-03-12T00:14:21.6549, 6657076.3, 44.52849, 45.06829, 937.4254, 17.261, 102.170, 53.60, 33417, 1698, 15.1 36.84091, 40.87233,2437.8318, 384783327.841507, 239998727, 0, 6, 5.3, 0.0259, 9.993, 1003.0041, 24.28, 13.9, 2012-03-12T00:14:21.6549, 6690576.7, 44.52850, 45.06828, 937.4259, 17.261, 102.170, 53.56, 33417, 1699, 15.1 36.78445, 40.83733,2432.6350, 384783327.841507, 239998727, 0, 9, 203.3, 0.1037, 9.993, 1008.7067, 24.33, 13.9, 2012-03-12T00:14:21.6549, 6728616.4, 44.52851, 45.06827, 937.4265, 17.261, 102.170, 53.50, 33417, 1700, 15.1 36.74308, 40.81165,2428.8387, 384783327.841507, 239998727, 0, 6, 5.6, 0.0259, 9.993, 1012.8741, 24.37, 13.9, 2012-03-12T00:14:21.6549, 6756415.4, 44.52852, 45.06826, 937.4269, 17.261, 102.170, 53.46, 33417, 1701, 15.1 36.97076, 40.95814,2449.4751, 384783327.966507, 239998727, 1, 7, 23.4, 0.0518, 9.993, 990.0138, 24.14, 14.1, 2012-03-12T00:14:21.7799, 6603924.8, 44.52982, 45.07455, 937.2507, 17.257, 102.170, 53.69, 33417, 1707, 15.2 36.96375, 40.95381,2448.8231, 384783327.966507, 239998727, 1, 7, 21.8, 0.0518, 9.993, 990.7284, 24.15, 14.1, 2012-03-12T00:14:21.7799, 6608691.5, 44.52982, 45.07455, 937.2508, 17.257, 102.170, 53.68, 33417, 1708, 15.2 36.92337, 40.92889,2445.0753, 384783327.966507, 239998727, 1, 6, 5.0, 0.0259, 9.993, 994.8368, 24.19, 14.1, 2012-03-12T00:14:21.7799, 6636096.8, 44.52983, 45.07454, 937.2512, 17.257, 102.170, 53.64, 33417, 1709, 15.2 36.89861, 40.91359,2442.7819, 384783327.966507, 239998727, 1, 6, 4.8, 0.0259, 9.993, 997.3515, 24.22, 14.1, 2012-03-12T00:14:21.7799, 6652871.3, 44.52984, 45.07454, 937.2515, 17.257, 102.170, 53.62, 33417, 1710, 15.2 36.86887, 40.89520,2440.0317, 384783327.966507, 239998727, 1, 6, 5.0, 0.0259, 9.993, 1000.3677, 24.24, 14.1, 2012-03-12T00:14:21.7799, 6672990.7, 44.52984, 45.07453, 937.2518, 17.257, 102.170, 53.59, 33417, 1711, 15.2 36.94233, 40.94616,2446.4524, 384783328.091508, 239998727, 2, 9, 99.0, 0.1037, 9.993, 993.1045, 24.17, 14.1, 2012-03-12T00:14:21.9049, 6624541.1, 44.53118, 45.08080, 937.0772, 17.253, 102.170, 53.66, 33417, 1713, 15.2 36.87675, 40.90563,2440.3780, 384783328.091508, 239998727, 2, 6, 4.9, 0.0259, 9.993, 999.7648, 24.23, 14.1, 2012-03-12T00:14:21.9049, 6668969.1, 44.53119, 45.08078, 937.0779, 17.253, 102.170, 53.60, 33417, 1714, 15.2 36.82024, 40.87065,2435.1649, 384783328.091508, 239998727, 2, 9, 125.5, 0.1037, 9.993, 1005.4835, 24.29, 14.1, 2012-03-12T00:14:21.9049, 6707115.9, 44.53121, 45.08077, 937.0785, 17.253, 102.170, 53.54, 33417, 1715, 15.2 36.93338, 40.94620,2445.2406, 384783328.216508, 239998727, 3, 9, 196.4, 0.1037, 9.993, 994.2103, 24.17, 13.9, 2012-03-12T00:14:22.0299, 6631917.6, 44.53253, 45.08705, 936.9035, 17.248, 102.170, 53.66, 33417, 1720, 15.3 36.89214, 40.92072,2441.4202, 384783328.216508, 239998727, 3, 6, 4.8, 0.0259, 9.993, 998.3989, 24.21, 13.9, 2012-03-12T00:14:22.0299, 6659858.3, 44.53254, 45.08704, 936.9040, 17.248, 102.170, 53.62, 33417, 1721, 15.3 36.79755, 40.86214,2432.6965, 384783328.216508, 239998727, 3, 6, 4.9, 0.0259, 9.993, 1007.9687, 24.31, 13.9, 2012-03-12T00:14:22.0299, 6723693.8, 44.53257, 45.08702, 936.9050, 17.248, 102.170, 53.52, 33417, 1722, 15.3 36.79492, 40.86051,2432.4540, 384783328.216508, 239998727, 3, 6, 6.3, 0.0259, 9.993, 1008.2348, 24.31, 13.9, 2012-03-12T00:14:22.0299, 6725468.7, 44.53257, 45.08702, 936.9050, 17.248, 102.170, 53.52, 33417, 1723, 15.3 36.74434, 40.82911,2427.8117, 384783328.216508, 239998727, 3, 7, 15.4, 0.0518, 9.993, 1013.3303, 24.36, 13.9, 2012-03-12T00:14:22.0299, 6759458.2, 44.53258, 45.08701, 936.9056, 17.248, 102.170, 53.47, 33417, 1724, 15.3 36.72225, 40.81538,2425.7893, 384783328.216508, 239998727, 3, 9, 153.2, 0.1037, 9.993, 1015.5507, 24.38, 13.9, 2012-03-12T00:14:22.0299, 6774269.9, 44.53259, 45.08701, 936.9058, 17.248, 102.170, 53.45, 33417, 1725, 15.3 36.70982, 40.80765,2424.6526, 384783328.216508, 239998727, 3, 7, 20.6, 0.0518, 9.993, 1016.7989, 24.39, 13.9, 2012-03-12T00:14:22.0299, 6782595.9, 44.53259, 45.08701, 936.9059, 17.248, 102.170, 53.44, 33417, 1726, 15.3 36.82917, 40.88731,2435.2253, 384783328.341508, 239998727, 4, 9, 222.7, 0.1066, 9.993, 1004.9706, 24.27, 14.1, 2012-03-12T00:14:22.1549, 6703695.1, 44.53391, 45.09328, 936.7309, 17.244, 102.170, 53.56, 33417, 1734, 15.0 36.82646, 40.88563,2434.9757, 384783328.341508, 239998727, 4, 6, 5.0, 0.0264, 9.993, 1005.2445, 24.28, 14.1, 2012-03-12T00:14:22.1549, 6705521.7, 44.53391, 45.09328, 936.7309, 17.244, 102.170, 53.56, 33417, 1735, 15.0 36.72100, 40.82017,2425.2942, 384783328.341508, 239998727, 4, 6, 4.4, 0.0264, 9.993, 1015.8704, 24.38, 14.1, 2012-03-12T00:14:22.1549, 6776402.4, 44.53394, 45.09326, 936.7320, 17.244, 102.170, 53.45, 33417, 1736, 15.0 36.70522, 40.81035,2423.8509, 384783328.341508, 239998727, 4, 6, 4.7, 0.0264, 9.993, 1017.4553, 24.39, 14.1, 2012-03-12T00:14:22.1549, 6786974.2, 44.53394, 45.09326, 936.7322, 17.244, 102.170, 53.44, 33417, 1737, 15.0 37.02479, 41.01370,2452.9820, 384783328.466508, 239998727, 5, 7, 36.3, 0.0523, 9.993, 985.2823, 24.08, 14.1, 2012-03-12T00:14:22.2799, 6572363.7, 44.53521, 45.09957, 936.5550, 17.240, 102.170, 53.75, 33417, 1742, 14.9 37.02084, 41.01683,2452.2310, 384783328.591508, 239998727, 6, 9, 190.8, 0.1066, 9.993, 985.8829, 24.08, 13.9, 2012-03-12T00:14:22.4049, 6576369.8, 44.53657, 45.10582, 936.3813, 17.236, 102.170, 53.75, 33417, 1744, 15.2 36.96783, 40.98416,2447.2948, 384783328.591508, 239998727, 6, 9, 125.5, 0.1066, 9.993, 991.2912, 24.13, 13.9, 2012-03-12T00:14:22.4049, 6612446.4, 44.53658, 45.10581, 936.3819, 17.236, 102.170, 53.70, 33417, 1745, 15.2 36.93406, 40.96332,2444.1593, 384783328.591508, 239998727, 6, 6, 4.8, 0.0264, 9.993, 994.7277, 24.16, 13.9, 2012-03-12T00:14:22.4049, 6635369.4, 44.53659, 45.10580, 936.3822, 17.236, 102.170, 53.67, 33417, 1746, 15.2 36.88808, 40.93490,2439.9005, 384783328.591508, 239998727, 6, 9, 329.6, 0.1066, 9.993, 999.3968, 24.21, 13.9, 2012-03-12T00:14:22.4049, 6666514.9, 44.53660, 45.10579, 936.3827, 17.236, 102.170, 53.62, 33417, 1747, 15.2 36.87946, 40.92957,2439.1040, 384783328.591508, 239998727, 6, 9, 86.9, 0.1066, 9.993, 1000.2702, 24.22, 13.9, 2012-03-12T00:14:22.4049, 6672340.8, 44.53660, 45.10579, 936.3828, 17.236, 102.170, 53.62, 33417, 1748, 15.2 36.86394, 40.91997,2437.6702, 384783328.591508, 239998727, 6, 6, 5.1, 0.0264, 9.993, 1001.8426, 24.23, 13.9, 2012-03-12T00:14:22.4049, 6682829.4, 44.53661, 45.10579, 936.3830, 17.236, 102.170, 53.60, 33417, 1749, 15.2 36.74851, 40.84839,2427.0515, 384783328.591508, 239998727, 6, 6, 5.2, 0.0264, 9.993, 1013.4935, 24.34, 13.9, 2012-03-12T00:14:22.4049, 6760547.5, 44.53664, 45.10577, 936.3842, 17.236, 102.170, 53.49, 33417, 1750, 15.2 36.70104, 40.81887,2422.7073, 384783328.591508, 239998727, 6, 7, 20.1, 0.0523, 9.993, 1018.2631, 24.39, 13.9, 2012-03-12T00:14:22.4049, 6792363.2, 44.53665, 45.10576, 936.3847, 17.236, 102.170, 53.44, 33417, 1751, 15.2 37.05273, 41.04202,2454.8267, 384783328.716508, 239998727, 7, 7, 21.6, 0.0523, 9.993, 982.8179, 24.04, 14.1, 2012-03-12T00:14:22.5299, 6555924.9, 44.53791, 45.11208, 936.2072, 17.231, 102.170, 53.79, 33417, 1756, 15.3 37.01403, 41.01820,2451.2138, 384783328.716508, 239998727, 7, 6, 5.6, 0.0264, 9.993, 986.7751, 24.08, 14.1, 2012-03-12T00:14:22.5299, 6582321.3, 44.53792, 45.11207, 936.2076, 17.231, 102.170, 53.75, 33417, 1757, 15.3 36.97249, 40.99260,2447.3465, 384783328.716508, 239998727, 7, 7, 18.9, 0.0523, 9.993, 991.0121, 24.12, 14.1, 2012-03-12T00:14:22.5299, 6610584.6, 44.53793, 45.11206, 936.2081, 17.231, 102.170, 53.71, 33417, 1758, 15.3 36.83228, 40.90593,2434.3684, 384783328.716508, 239998727, 7, 6, 5.1, 0.0264, 9.993, 1005.2410, 24.26, 14.1, 2012-03-12T00:14:22.5299, 6705498.8, 44.53797, 45.11204, 936.2096, 17.231, 102.170, 53.57, 33417, 1759, 15.3 36.83868, 40.91546,2434.5763, 384783328.841509, 239998728, 0, 6, 5.2, 0.0259, 9.993, 1004.7898, 24.25, 14.1, 2012-03-12T00:14:22.6549, 6702488.9, 44.53932, 45.11829, 936.0358, 17.227, 102.170, 53.58, 33357, 1762, 15.3 36.69623, 40.82701,2421.5059, 384783328.841509, 239998728, 0, 7, 19.2, 0.0518, 9.993, 1019.1343, 24.39, 14.1, 2012-03-12T00:14:22.6549, 6798175.0, 44.53936, 45.11827, 936.0373, 17.227, 102.170, 53.44, 33357, 1763, 15.3 36.68940, 40.82276,2420.8822, 384783328.841509, 239998728, 0, 6, 5.0, 0.0259, 9.993, 1019.8192, 24.40, 14.1, 2012-03-12T00:14:22.6549, 6802743.6, 44.53936, 45.11827, 936.0374, 17.227, 102.170, 53.44, 33357, 1764, 15.3 37.06808, 41.06261,2455.4986, 384783328.966509, 239998728, 1, 9, 56.5, 0.1037, 9.993, 981.6386, 24.02, 14.2, 2012-03-12T00:14:22.7799, 6548058.3, 44.54062, 45.12459, 935.8596, 17.223, 102.170, 53.81, 33357, 1770, 15.3 36.92698, 40.97565,2442.3580, 384783328.966509, 239998728, 1, 6, 5.0, 0.0259, 9.993, 996.0344, 24.16, 14.2, 2012-03-12T00:14:22.7799, 6644086.1, 44.54066, 45.12456, 935.8611, 17.223, 102.170, 53.67, 33357, 1771, 15.3 36.87898, 40.94598,2437.9146, 384783328.966509, 239998728, 1, 6, 5.0, 0.0259, 9.993, 1000.9057, 24.21, 14.2, 2012-03-12T00:14:22.7799, 6676580.0, 44.54067, 45.12455, 935.8617, 17.223, 102.170, 53.63, 33357, 1772, 15.3 36.86207, 40.93551,2436.3526, 384783328.966509, 239998728, 1, 7, 37.1, 0.0518, 9.993, 1002.6185, 24.22, 14.2, 2012-03-12T00:14:22.7799, 6688005.7, 44.54067, 45.12455, 935.8618, 17.223, 102.170, 53.61, 33357, 1773, 15.3 36.73913, 40.85925,2425.0482, 384783328.966509, 239998728, 1, 7, 42.0, 0.0518, 9.993, 1015.0215, 24.34, 14.2, 2012-03-12T00:14:22.7799, 6770740.0, 44.54070, 45.12453, 935.8631, 17.223, 102.170, 53.49, 33357, 1774, 15.3 36.70958, 40.84088,2422.3444, 384783328.966509, 239998728, 1, 9, 69.5, 0.1037, 9.993, 1017.9897, 24.37, 14.2, 2012-03-12T00:14:22.7799, 6790539.6, 44.54071, 45.12452, 935.8635, 17.223, 102.170, 53.46, 33357, 1775, 15.3 36.70807, 40.83994,2422.2066, 384783328.966509, 239998728, 1, 9, 94.9, 0.1037, 9.993, 1018.1410, 24.37, 14.2, 2012-03-12T00:14:22.7799, 6791548.9, 44.54071, 45.12452, 935.8635, 17.223, 102.170, 53.46, 33357, 1776, 15.3 36.95754, 41.00009,2444.8124, 384783329.091509, 239998728, 2, 7, 15.4, 0.0518, 9.993, 993.1220, 24.13, 14.1, 2012-03-12T00:14:22.9049, 6624658.8, 44.54200, 45.13082, 935.6871, 17.218, 102.170, 53.71, 33357, 1781, 15.2 36.88433, 40.95486,2438.0276, 384783329.091509, 239998728, 2, 9, 167.9, 0.1037, 9.993, 1000.5589, 24.20, 14.1, 2012-03-12T00:14:22.9049, 6674267.3, 44.54202, 45.13081, 935.6879, 17.218, 102.170, 53.63, 33357, 1782, 15.2 36.92042, 40.98274,2440.9865, 384783329.216509, 239998728, 3, 9, 160.7, 0.1037, 9.993, 997.0925, 24.16, 14.1, 2012-03-12T00:14:23.0299, 6651144.4, 44.54337, 45.13707, 935.5138, 17.214, 102.170, 53.67, 33357, 1785, 15.6 36.90104, 40.97077,2439.1921, 384783329.216509, 239998728, 3, 6, 5.0, 0.0259, 9.993, 999.0594, 24.18, 14.1, 2012-03-12T00:14:23.0299, 6664264.9, 44.54337, 45.13707, 935.5140, 17.214, 102.170, 53.65, 33357, 1786, 15.6 36.79180, 40.90311,2429.1186, 384783329.216509, 239998728, 3, 6, 4.5, 0.0259, 9.993, 1010.1073, 24.28, 14.1, 2012-03-12T00:14:23.0299, 6737959.9, 44.54340, 45.13705, 935.5152, 17.214, 102.170, 53.55, 33357, 1787, 15.6 36.70541, 40.84943,2421.2019, 384783329.216509, 239998728, 3, 9, 286.3, 0.1037, 9.993, 1018.7963, 24.37, 14.1, 2012-03-12T00:14:23.0299, 6795920.4, 44.54342, 45.13703, 935.5161, 17.214, 102.170, 53.46, 33357, 1788, 15.6 36.90679, 40.97990,2439.3429, 384783329.341509, 239998728, 4, 7, 17.3, 0.0513, 9.993, 998.6714, 24.17, 14.1, 2012-03-12T00:14:23.1549, 6661676.7, 44.54473, 45.14333, 935.3403, 17.210, 102.170, 53.66, 33357, 1794, 15.7 36.78569, 40.90489,2428.1762, 384783329.341509, 239998728, 4, 9, 180.1, 0.1046, 9.993, 1010.9179, 24.29, 14.1, 2012-03-12T00:14:23.1549, 6743367.4, 44.54476, 45.14330, 935.3416, 17.210, 102.170, 53.54, 33357, 1795, 15.7 36.71949, 40.86377,2422.1088, 384783329.341509, 239998728, 4, 7, 16.2, 0.0513, 9.993, 1017.5768, 24.35, 14.1, 2012-03-12T00:14:23.1549, 6787785.6, 44.54478, 45.14329, 935.3423, 17.210, 102.170, 53.48, 33357, 1796, 15.7 36.70043, 40.85190,2420.3658, 384783329.341509, 239998728, 4, 9, 173.8, 0.1046, 9.993, 1019.4904, 24.37, 14.1, 2012-03-12T00:14:23.1549, 6800550.2, 44.54478, 45.14329, 935.3425, 17.210, 102.170, 53.46, 33357, 1797, 15.7 37.09073, 41.09884,2456.0908, 384783329.466509, 239998728, 5, 9, 27.4, 0.1046, 9.993, 980.1036, 23.99, 14.1, 2012-03-12T00:14:23.2799, 6537819.5, 44.54604, 45.14962, 935.1646, 17.205, 102.170, 53.85, 33357, 1799, 15.3 37.06343, 41.08206,2453.5360, 384783329.466509, 239998728, 5, 6, 5.2, 0.0259, 9.993, 982.9004, 24.01, 14.1, 2012-03-12T00:14:23.2799, 6556475.8, 44.54604, 45.14961, 935.1649, 17.205, 102.170, 53.82, 33357, 1800, 15.3 36.94105, 41.00664,2442.1364, 384783329.466509, 239998728, 5, 6, 4.8, 0.0259, 9.993, 995.3871, 24.13, 14.1, 2012-03-12T00:14:23.2799, 6639768.8, 44.54608, 45.14959, 935.1662, 17.205, 102.170, 53.70, 33357, 1801, 15.3 36.93666, 41.00393,2441.7294, 384783329.466509, 239998728, 5, 9, 102.5, 0.1046, 9.993, 995.8331, 24.14, 14.1, 2012-03-12T00:14:23.2799, 6642743.9, 44.54608, 45.14959, 935.1663, 17.205, 102.170, 53.70, 33357, 1802, 15.3 37.02394, 41.06333,2449.4650, 384783329.591509, 239998728, 6, 9, 164.3, 0.1046, 9.993, 987.1364, 24.05, 14.1, 2012-03-12T00:14:23.4049, 6584732.0, 44.54741, 45.15586, 934.9917, 17.201, 102.170, 53.78, 33357, 1808, 15.3 36.92816, 41.00425,2440.5591, 384783329.591509, 239998728, 6, 6, 5.0, 0.0259, 9.993, 996.8933, 24.14, 14.1, 2012-03-12T00:14:23.4049, 6649815.6, 44.54744, 45.15585, 934.9927, 17.201, 102.170, 53.69, 33357, 1809, 15.3 36.92349, 41.00137,2440.1265, 384783329.591509, 239998728, 6, 9, 125.3, 0.1046, 9.993, 997.3674, 24.15, 14.1, 2012-03-12T00:14:23.4049, 6652978.1, 44.54744, 45.15584, 934.9928, 17.201, 102.170, 53.69, 33357, 1810, 15.3 36.88498, 40.97756,2436.5622, 384783329.591509, 239998728, 6, 6, 4.8, 0.0259, 9.993, 1001.2743, 24.18, 14.1, 2012-03-12T00:14:23.4049, 6679039.3, 44.54745, 45.15584, 934.9932, 17.201, 102.170, 53.65, 33357, 1811, 15.3 37.01300, 41.06217,2448.0630, 384783329.716509, 239998728, 7, 7, 15.3, 0.0513, 9.993, 988.4499, 24.05, 14.1, 2012-03-12T00:14:23.5299, 6593493.8, 44.54877, 45.16212, 934.8182, 17.197, 102.170, 53.78, 33357, 1817, 15.2 36.97514, 41.03883,2444.5386, 384783329.716509, 239998728, 7, 6, 5.5, 0.0259, 9.993, 992.3104, 24.09, 14.1, 2012-03-12T00:14:23.5299, 6619245.4, 44.54878, 45.16211, 934.8186, 17.197, 102.170, 53.74, 33357, 1818, 15.2 36.76275, 40.90738,2424.9272, 384783329.716509, 239998728, 7, 9, 154.1, 0.1046, 9.993, 1013.8125, 24.30, 14.1, 2012-03-12T00:14:23.5299, 6762676.1, 44.54884, 45.16207, 934.8208, 17.197, 102.170, 53.53, 33357, 1819, 15.2 37.04439, 41.08708,2450.6100, 384783329.841508, 239998729, 0, 9, 249.9, 0.1027, 9.993, 985.4389, 24.02, 14.1, 2012-03-12T00:14:23.6549, 6573408.7, 44.55012, 45.16838, 934.6442, 17.193, 102.170, 53.81, 33297, 1821, 15.3 36.96069, 41.03550,2442.8141, 384783329.841508, 239998729, 0, 9, 84.8, 0.1027, 9.993, 993.9774, 24.10, 14.1, 2012-03-12T00:14:23.6549, 6630365.5, 44.55014, 45.16837, 934.6451, 17.193, 102.170, 53.73, 33297, 1822, 15.3 36.88438, 40.98835,2435.7433, 384783329.841508, 239998729, 0, 6, 4.7, 0.0256, 9.993, 1001.7266, 24.18, 14.1, 2012-03-12T00:14:23.6549, 6682056.5, 44.55016, 45.16835, 934.6459, 17.193, 102.170, 53.66, 33297, 1823, 15.3 36.82505, 40.95160,2430.2700, 384783329.841508, 239998729, 0, 9, 173.7, 0.1027, 9.993, 1007.7280, 24.23, 14.1, 2012-03-12T00:14:23.6549, 6722089.2, 44.55018, 45.16834, 934.6465, 17.193, 102.170, 53.60, 33297, 1824, 15.3 36.72433, 40.88907,2421.0262, 384783329.841508, 239998729, 0, 6, 4.9, 0.0256, 9.993, 1017.8701, 24.33, 14.1, 2012-03-12T00:14:23.6549, 6789742.3, 44.55020, 45.16833, 934.6476, 17.192, 102.170, 53.50, 33297, 1825, 15.3 37.04473, 41.09287,2450.2593, 384783329.966508, 239998729, 1, 7, 24.9, 0.0513, 9.993, 985.6010, 24.02, 14.1, 2012-03-12T00:14:23.7799, 6574490.3, 44.55148, 45.17464, 934.4705, 17.188, 102.170, 53.82, 33297, 1831, 15.2 36.98232, 41.05442,2444.4423, 384783329.966508, 239998729, 1, 6, 6.5, 0.0256, 9.993, 991.9714, 24.08, 14.1, 2012-03-12T00:14:23.7799, 6616984.6, 44.55150, 45.17463, 934.4712, 17.188, 102.170, 53.75, 33297, 1832, 15.2 36.95430, 41.03713,2441.8384, 384783329.966508, 239998729, 1, 6, 5.0, 0.0256, 9.993, 994.8241, 24.10, 14.1, 2012-03-12T00:14:23.7799, 6636013.4, 44.55150, 45.17463, 934.4715, 17.188, 102.170, 53.73, 33297, 1833, 15.2 36.82096, 40.95464,2429.5118, 384783329.966508, 239998729, 1, 9, 78.3, 0.1027, 9.993, 1008.3364, 24.23, 14.1, 2012-03-12T00:14:23.7799, 6726147.7, 44.55154, 45.17460, 934.4729, 17.188, 102.170, 53.60, 33297, 1834, 15.2 37.03077, 41.08985,2448.5731, 384783330.091508, 239998729, 2, 9, 143.5, 0.1027, 9.993, 987.2254, 24.03, 14.1, 2012-03-12T00:14:23.9049, 6585326.2, 44.55284, 45.18090, 934.2971, 17.184, 102.170, 53.81, 33297, 1839, 15.3 36.98211, 41.05986,2444.0398, 384783330.091508, 239998729, 2, 7, 35.2, 0.0513, 9.993, 992.1901, 24.07, 14.1, 2012-03-12T00:14:23.9049, 6618443.5, 44.55286, 45.18089, 934.2976, 17.184, 102.170, 53.76, 33297, 1840, 15.3 36.95577, 41.04361,2441.5922, 384783330.091508, 239998729, 2, 9, 82.1, 0.1027, 9.993, 994.8714, 24.10, 14.1, 2012-03-12T00:14:23.9049, 6636329.2, 44.55286, 45.18089, 934.2979, 17.184, 102.170, 53.73, 33297, 1841, 15.3 36.95265, 41.04168,2441.3024, 384783330.091508, 239998729, 2, 7, 17.6, 0.0513, 9.993, 995.1889, 24.10, 14.1, 2012-03-12T00:14:23.9049, 6638447.2, 44.55286, 45.18089, 934.2979, 17.184, 102.170, 53.73, 33297, 1842, 15.3 36.83106, 40.96648,2430.0595, 384783330.091508, 239998729, 2, 9, 92.2, 0.1027, 9.993, 1007.5127, 24.22, 14.1, 2012-03-12T00:14:23.9049, 6720653.1, 44.55289, 45.18087, 934.2992, 17.184, 102.170, 53.61, 33297, 1843, 15.3 37.11580, 41.14771,2456.1458, 384783330.216508, 239998729, 3, 6, 5.6, 0.0256, 9.993, 978.7147, 23.94, 13.9, 2012-03-12T00:14:24.0299, 6528555.4, 44.55418, 45.18718, 934.1226, 17.180, 102.170, 53.89, 33297, 1850, 14.9 37.04470, 41.10400,2449.4908, 384783330.216508, 239998729, 3, 9, 104.2, 0.1027, 9.993, 985.9987, 24.01, 13.9, 2012-03-12T00:14:24.0299, 6577143.6, 44.55420, 45.18717, 934.1233, 17.180, 102.170, 53.82, 33297, 1851, 14.9 37.03633, 41.09884,2448.7087, 384783330.216508, 239998729, 3, 9, 209.4, 0.1027, 9.993, 986.8551, 24.02, 13.9, 2012-03-12T00:14:24.0299, 6582855.8, 44.55420, 45.18716, 934.1234, 17.180, 102.170, 53.81, 33297, 1852, 14.9 37.02461, 41.09163,2447.6159, 384783330.216508, 239998729, 3, 6, 5.1, 0.0256, 9.993, 988.0516, 24.03, 13.9, 2012-03-12T00:14:24.0299, 6590837.4, 44.55420, 45.18716, 934.1235, 17.180, 102.170, 53.80, 33297, 1853, 14.9 36.96263, 41.05342,2441.8467, 384783330.216508, 239998729, 3, 6, 4.8, 0.0256, 9.993, 994.3703, 24.09, 13.9, 2012-03-12T00:14:24.0299, 6632986.5, 44.55422, 45.18715, 934.1242, 17.180, 102.170, 53.74, 33297, 1854, 14.9 36.92732, 41.03162,2438.5707, 384783330.216508, 239998729, 3, 6, 5.2, 0.0256, 9.993, 997.9597, 24.12, 13.9, 2012-03-12T00:14:24.0299, 6656929.4, 44.55423, 45.18714, 934.1246, 17.180, 102.170, 53.71, 33297, 1855, 14.9 36.87539, 40.99951,2433.7662, 384783330.216508, 239998729, 3, 7, 18.6, 0.0513, 9.993, 1003.2255, 24.17, 13.9, 2012-03-12T00:14:24.0299, 6692055.4, 44.55424, 45.18713, 934.1251, 17.180, 102.170, 53.66, 33297, 1856, 14.9 36.88058, 41.00829,2433.8626, 384783330.341508, 239998729, 4, 9, 52.3, 0.1056, 9.993, 1002.8970, 24.17, 14.1, 2012-03-12T00:14:24.1549, 6689864.4, 44.55560, 45.19340, 933.9515, 17.175, 102.170, 53.67, 33297, 1860, 14.7 36.84675, 40.98734,2430.7403, 384783330.341508, 239998729, 4, 7, 18.9, 0.0518, 9.993, 1006.3200, 24.20, 14.1, 2012-03-12T00:14:24.1549, 6712697.8, 44.55561, 45.19339, 933.9519, 17.175, 102.170, 53.63, 33297, 1861, 14.7 36.82925, 40.97650,2429.1286, 384783330.341508, 239998729, 4, 6, 4.4, 0.0259, 9.993, 1008.0873, 24.22, 14.1, 2012-03-12T00:14:24.1549, 6724486.6, 44.55561, 45.19339, 933.9520, 17.175, 102.170, 53.62, 33297, 1862, 14.7 36.76828, 40.93867,2423.5251, 384783330.341508, 239998729, 4, 7, 44.5, 0.0518, 9.993, 1014.2335, 24.28, 14.1, 2012-03-12T00:14:24.1549, 6765485.0, 44.55563, 45.19338, 933.9527, 17.175, 102.170, 53.56, 33297, 1863, 14.7 37.07406, 41.13321,2451.4685, 384783330.466507, 239998729, 5, 6, 5.2, 0.0259, 9.993, 983.3905, 23.97, 14.1, 2012-03-12T00:14:24.2799, 6559745.4, 44.55691, 45.19969, 933.7758, 17.171, 102.170, 53.86, 33297, 1867, 15.2 36.86548, 41.00452,2432.0858, 384783330.466507, 239998729, 5, 6, 5.3, 0.0259, 9.993, 1004.6220, 24.18, 14.1, 2012-03-12T00:14:24.2799, 6701371.3, 44.55696, 45.19966, 933.7781, 17.171, 102.170, 53.65, 33297, 1868, 15.2 36.81058, 40.97050,2427.0280, 384783330.466507, 239998729, 5, 6, 5.4, 0.0259, 9.993, 1010.1678, 24.23, 14.1, 2012-03-12T00:14:24.2799, 6738364.4, 44.55698, 45.19965, 933.7787, 17.171, 102.170, 53.60, 33297, 1869, 15.2 36.77730, 40.94985,2423.9704, 384783330.466507, 239998729, 5, 9, 249.2, 0.1056, 9.993, 1013.5216, 24.26, 14.1, 2012-03-12T00:14:24.2799, 6760736.3, 44.55699, 45.19964, 933.7790, 17.171, 102.170, 53.57, 33297, 1870, 15.2 37.01144, 41.10025,2445.2396, 384783330.591508, 239998729, 6, 6, 5.6, 0.0259, 9.993, 989.9879, 24.03, 14.1, 2012-03-12T00:14:24.4049, 6603753.5, 44.55829, 45.20595, 933.6029, 17.167, 102.170, 53.80, 33297, 1873, 15.2 36.86271, 41.00838,2431.4476, 384783330.591508, 239998729, 6, 6, 5.4, 0.0259, 9.993, 1005.0988, 24.18, 14.1, 2012-03-12T00:14:24.4049, 6704551.5, 44.55833, 45.20592, 933.6045, 17.167, 102.170, 53.66, 33297, 1874, 15.2 37.07537, 41.14517,2450.8247, 384783330.716507, 239998729, 7, 7, 47.1, 0.0518, 9.993, 983.6519, 23.97, 14.1, 2012-03-12T00:14:24.5299, 6561489.6, 44.55963, 45.21222, 933.4287, 17.162, 102.170, 53.87, 33297, 1881, 15.6 37.01845, 41.11014,2445.5095, 384783330.716507, 239998729, 7, 9, 144.3, 0.1056, 9.993, 989.4704, 24.02, 14.1, 2012-03-12T00:14:24.5299, 6600301.9, 44.55965, 45.21221, 933.4293, 17.162, 102.170, 53.81, 33297, 1882, 15.6 36.95249, 41.06947,2439.3746, 384783330.716507, 239998729, 7, 6, 5.2, 0.0259, 9.993, 996.1894, 24.09, 14.1, 2012-03-12T00:14:24.5299, 6645121.0, 44.55966, 45.21220, 933.4300, 17.162, 102.170, 53.75, 33297, 1883, 15.6 36.90430, 41.03969,2434.9088, 384783330.716507, 239998729, 7, 9, 127.3, 0.1056, 9.993, 1001.0824, 24.13, 14.1, 2012-03-12T00:14:24.5299, 6677760.4, 44.55968, 45.21219, 933.4305, 17.162, 102.170, 53.70, 33297, 1884, 15.6 36.92102, 41.05560,2436.0735, 384783330.841507, 239998730, 0, 7, 16.6, 0.0518, 9.993, 999.5837, 24.11, 14.1, 2012-03-12T00:14:24.6549, 6667762.8, 44.56103, 45.21846, 933.2568, 17.158, 102.170, 53.72, 33238, 1887, 15.4 36.86378, 41.02020,2430.7816, 384783330.841507, 239998730, 0, 6, 5.8, 0.0256, 9.993, 1005.3832, 24.17, 14.1, 2012-03-12T00:14:24.6549, 6706449.2, 44.56105, 45.21845, 933.2574, 17.158, 102.170, 53.66, 33238, 1888, 15.4 36.85724, 41.01614,2430.1778, 384783330.841507, 239998730, 0, 9, 89.9, 0.1037, 9.993, 1006.0451, 24.17, 14.1, 2012-03-12T00:14:24.6549, 6710864.0, 44.56105, 45.21844, 933.2575, 17.158, 102.170, 53.66, 33238, 1889, 15.4 36.75888, 40.95513,2421.1342, 384783330.841507, 239998730, 0, 7, 17.8, 0.0518, 9.993, 1015.9627, 24.27, 14.1, 2012-03-12T00:14:24.6549, 6777019.9, 44.56108, 45.21843, 933.2585, 17.158, 102.170, 53.56, 33238, 1890, 15.4 37.11902, 41.18316,2454.1474, 384783330.966507, 239998730, 1, 7, 35.8, 0.0518, 9.993, 979.5732, 23.92, 14.1, 2012-03-12T00:14:24.7799, 6534282.4, 44.56234, 45.22476, 933.0811, 17.154, 102.170, 53.92, 33238, 1895, 15.3 37.11657, 41.18166,2453.9181, 384783330.966507, 239998730, 1, 6, 5.1, 0.0256, 9.993, 979.8241, 23.92, 14.1, 2012-03-12T00:14:24.7799, 6535956.2, 44.56235, 45.22476, 933.0812, 17.154, 102.170, 53.91, 33238, 1896, 15.3 37.03351, 41.13058,2446.1474, 384783330.966507, 239998730, 1, 7, 38.2, 0.0518, 9.993, 988.3283, 24.00, 14.1, 2012-03-12T00:14:24.7799, 6592683.9, 44.56237, 45.22474, 933.0821, 17.154, 102.170, 53.83, 33238, 1897, 15.3 36.98978, 41.10363,2442.0732, 384783330.966507, 239998730, 1, 9, 173.8, 0.1037, 9.993, 992.7893, 24.04, 14.1, 2012-03-12T00:14:24.7799, 6622440.6, 44.56238, 45.22473, 933.0825, 17.154, 102.170, 53.79, 33238, 1898, 15.3 36.91424, 41.05700,2435.0628, 384783330.966507, 239998730, 1, 9, 224.9, 0.1037, 9.993, 1000.4684, 24.12, 14.1, 2012-03-12T00:14:24.7799, 6673664.9, 44.56240, 45.22472, 933.0833, 17.154, 102.170, 53.72, 33238, 1899, 15.3 36.75686, 40.95945,2420.5666, 384783330.966507, 239998730, 1, 7, 21.8, 0.0518, 9.993, 1016.3619, 24.27, 14.1, 2012-03-12T00:14:24.7799, 6779683.1, 44.56244, 45.22469, 933.0850, 17.154, 102.170, 53.56, 33238, 1900, 15.3 37.14074, 41.20208,2455.8032, 384783331.091507, 239998730, 2, 9, 311.5, 0.1037, 9.993, 977.5407, 23.89, 14.1, 2012-03-12T00:14:24.9049, 6520724.4, 44.56370, 45.23103, 932.9074, 17.149, 102.170, 53.94, 33238, 1908, 15.1 37.01813, 41.12669,2444.3294, 384783331.091507, 239998730, 2, 9, 111.5, 0.1037, 9.993, 990.0968, 24.01, 14.1, 2012-03-12T00:14:24.9049, 6604480.3, 44.56373, 45.23100, 932.9087, 17.149, 102.170, 53.82, 33238, 1909, 15.1 37.01195, 41.12288,2443.7542, 384783331.091507, 239998730, 2, 7, 33.4, 0.0518, 9.993, 990.7265, 24.02, 14.1, 2012-03-12T00:14:24.9049, 6608681.2, 44.56374, 45.23100, 932.9088, 17.149, 102.170, 53.82, 33238, 1910, 15.1 36.95621, 41.08851,2438.5706, 384783331.091507, 239998730, 2, 7, 18.3, 0.0518, 9.993, 996.4032, 24.07, 14.1, 2012-03-12T00:14:24.9049, 6646547.5, 44.56375, 45.23099, 932.9094, 17.149, 102.170, 53.76, 33238, 1911, 15.1 36.77982, 40.97929,2422.2889, 384783331.091507, 239998730, 2, 6, 5.2, 0.0256, 9.993, 1014.2492, 24.24, 14.1, 2012-03-12T00:14:24.9049, 6765590.4, 44.56379, 45.23096, 932.9112, 17.149, 102.170, 53.59, 33238, 1912, 15.1 37.09265, 41.17813,2450.9087, 384783331.216507, 239998730, 3, 7, 27.7, 0.0518, 9.993, 982.6740, 23.93, 14.1, 2012-03-12T00:14:25.0299, 6554966.3, 44.56508, 45.23728, 932.7344, 17.145, 102.170, 53.90, 33238, 1915, 15.2 36.94787, 41.08893,2437.4124, 384783331.216507, 239998730, 3, 7, 49.4, 0.0518, 9.993, 997.4495, 24.08, 14.1, 2012-03-12T00:14:25.0299, 6653527.2, 44.56511, 45.23726, 932.7359, 17.145, 102.170, 53.76, 33238, 1916, 15.2 36.86996, 41.04076,2430.2025, 384783331.216507, 239998730, 3, 6, 4.9, 0.0256, 9.993, 1005.3495, 24.15, 14.1, 2012-03-12T00:14:25.0299, 6706224.1, 44.56513, 45.23724, 932.7368, 17.145, 102.170, 53.68, 33238, 1917, 15.2 37.10558, 41.19166,2451.7359, 384783331.341507, 239998730, 4, 7, 18.6, 0.0513, 9.993, 981.5474, 23.92, 14.1, 2012-03-12T00:14:25.1549, 6547451.9, 44.56644, 45.24355, 932.5607, 17.141, 102.170, 53.91, 33238, 1924, 15.3 36.96832, 41.10714,2438.9283, 384783331.341507, 239998730, 4, 7, 26.0, 0.0513, 9.993, 995.5669, 24.05, 14.1, 2012-03-12T00:14:25.1549, 6640968.9, 44.56647, 45.24353, 932.5622, 17.141, 102.170, 53.78, 33238, 1925, 15.3 36.89443, 41.06149,2432.0801, 384783331.341507, 239998730, 4, 6, 4.9, 0.0261, 9.993, 1003.0690, 24.12, 14.1, 2012-03-12T00:14:25.1549, 6691012.2, 44.56649, 45.24351, 932.5630, 17.141, 102.170, 53.71, 33238, 1926, 15.3 37.07056, 41.17572,2448.0738, 384783331.466507, 239998730, 5, 7, 26.5, 0.0513, 9.993, 985.3329, 23.95, 14.1, 2012-03-12T00:14:25.2799, 6572703.1, 44.56781, 45.24981, 932.3876, 17.136, 102.170, 53.88, 33238, 1931, 15.6 37.00321, 41.13424,2441.7888, 384783331.466507, 239998730, 5, 6, 5.4, 0.0261, 9.993, 992.2124, 24.01, 14.1, 2012-03-12T00:14:25.2799, 6618593.2, 44.56783, 45.24980, 932.3883, 17.136, 102.170, 53.82, 33238, 1932, 15.6 36.85307, 41.04146,2427.8779, 384783331.466507, 239998730, 5, 9, 148.3, 0.1056, 9.993, 1007.4517, 24.16, 14.1, 2012-03-12T00:14:25.2799, 6720247.6, 44.56787, 45.24977, 932.3899, 17.136, 102.170, 53.67, 33238, 1933, 15.6 36.82610, 41.02475,2425.3939, 384783331.466507, 239998730, 5, 7, 22.3, 0.0513, 9.993, 1010.1748, 24.19, 14.1, 2012-03-12T00:14:25.2799, 6738411.6, 44.56787, 45.24977, 932.3902, 17.136, 102.170, 53.64, 33238, 1934, 15.6 37.09628, 41.19712,2450.0968, 384783331.591507, 239998730, 6, 9, 299.6, 0.1056, 9.993, 982.8979, 23.92, 14.1, 2012-03-12T00:14:25.4049, 6556460.4, 44.56917, 45.25609, 932.2138, 17.132, 102.170, 53.91, 33238, 1939, 15.3 37.00766, 41.14257,2441.8201, 384783331.591507, 239998730, 6, 9, 25.6, 0.1056, 9.993, 991.9562, 24.01, 14.1, 2012-03-12T00:14:25.4049, 6616884.4, 44.56919, 45.25607, 932.2148, 17.132, 102.170, 53.83, 33238, 1940, 15.3 36.98849, 41.13075,2440.0352, 384783331.591507, 239998730, 6, 7, 16.8, 0.0513, 9.993, 993.9105, 24.03, 14.1, 2012-03-12T00:14:25.4049, 6629920.4, 44.56920, 45.25607, 932.2150, 17.132, 102.170, 53.81, 33238, 1941, 15.3 36.89599, 41.07362,2431.4578, 384783331.591507, 239998730, 6, 7, 16.4, 0.0513, 9.993, 1003.3057, 24.12, 14.1, 2012-03-12T00:14:25.4049, 6692591.1, 44.56922, 45.25605, 932.2160, 17.132, 102.170, 53.72, 33238, 1942, 15.3 36.86977, 41.05739,2429.0352, 384783331.591507, 239998730, 6, 6, 5.6, 0.0261, 9.993, 1005.9605, 24.14, 14.1, 2012-03-12T00:14:25.4049, 6710300.2, 44.56923, 45.25604, 932.2163, 17.132, 102.170, 53.69, 33238, 1943, 15.3 37.12111, 41.21795,2452.0398, 384783331.716507, 239998730, 7, 9, 218.5, 0.1056, 9.993, 980.5510, 23.89, 14.1, 2012-03-12T00:14:25.5299, 6540805.5, 44.57053, 45.26236, 932.0401, 17.128, 102.170, 53.94, 33238, 1946, 15.3 36.80026, 41.01989,2422.2514, 384783331.716507, 239998730, 7, 9, 112.3, 0.1056, 9.993, 1013.1741, 24.21, 14.1, 2012-03-12T00:14:25.5299, 6758418.7, 44.57061, 45.26230, 932.0435, 17.128, 102.170, 53.63, 33238, 1947, 15.3 36.77193, 41.00230,2419.6509, 384783331.716507, 239998730, 7, 9, 174.1, 0.1056, 9.993, 1016.0257, 24.23, 14.1, 2012-03-12T00:14:25.5299, 6777440.9, 44.57062, 45.26229, 932.0438, 17.128, 102.170, 53.60, 33238, 1948, 15.3 37.13821, 41.23404,2453.2613, 384783331.841508, 239998731, 0, 6, 5.2, 0.0261, 9.993, 978.9938, 23.87, 14.1, 2012-03-12T00:14:25.6549, 6530418.2, 44.57189, 45.26863, 931.8665, 17.123, 102.170, 53.96, 33178, 1955, 15.2 37.09192, 41.20561,2448.9198, 384783331.841508, 239998731, 0, 7, 26.8, 0.0528, 9.993, 983.7428, 23.92, 14.1, 2012-03-12T00:14:25.6549, 6562096.6, 44.57190, 45.26862, 931.8670, 17.123, 102.170, 53.91, 33178, 1956, 15.2 36.78913, 41.01856,2420.8454, 384783331.841508, 239998731, 0, 7, 47.0, 0.0528, 9.993, 1014.4925, 24.21, 14.1, 2012-03-12T00:14:25.6549, 6767213.4, 44.57198, 45.26857, 931.8702, 17.123, 102.170, 53.62, 33178, 1957, 15.2 37.10895, 41.22166,2450.1301, 384783331.966508, 239998731, 1, 6, 5.3, 0.0261, 9.993, 982.1973, 23.90, 14.1, 2012-03-12T00:14:25.7799, 6551787.4, 44.57326, 45.27490, 931.6933, 17.119, 102.170, 53.93, 33178, 1959, 15.2 37.04354, 41.18143,2444.0121, 384783331.966508, 239998731, 1, 7, 35.9, 0.0528, 9.993, 988.8912, 23.96, 14.1, 2012-03-12T00:14:25.7799, 6596439.2, 44.57328, 45.27488, 931.6940, 17.119, 102.170, 53.87, 33178, 1960, 15.2 37.02374, 41.16924,2442.1653, 384783331.966508, 239998731, 1, 7, 14.9, 0.0528, 9.993, 990.9126, 23.98, 14.1, 2012-03-12T00:14:25.7799, 6609922.7, 44.57328, 45.27488, 931.6942, 17.119, 102.170, 53.85, 33178, 1961, 15.2 36.98235, 41.14372,2438.3126, 384783331.966508, 239998731, 1, 7, 11.6, 0.0528, 9.993, 995.1303, 24.02, 14.1, 2012-03-12T00:14:25.7799, 6638057.3, 44.57329, 45.27487, 931.6947, 17.119, 102.170, 53.81, 33178, 1962, 15.2 36.86035, 41.06830,2427.0149, 384783331.966508, 239998731, 1, 6, 5.9, 0.0261, 9.993, 1007.5061, 24.14, 14.1, 2012-03-12T00:14:25.7799, 6720610.3, 44.57332, 45.27485, 931.6960, 17.119, 102.170, 53.69, 33178, 1963, 15.2 37.18135, 41.27167,2456.5478, 384783332.091508, 239998731, 2, 9, 92.6, 0.1046, 9.993, 974.9579, 23.82, 14.1, 2012-03-12T00:14:25.9049, 6503496.6, 44.57461, 45.28118, 931.5191, 17.115, 102.170, 54.01, 33178, 1971, 15.1 37.13206, 41.24143,2451.9126, 384783332.091508, 239998731, 2, 6, 5.4, 0.0261, 9.993, 980.0263, 23.87, 14.1, 2012-03-12T00:14:25.9049, 6537305.8, 44.57462, 45.28117, 931.5196, 17.115, 102.170, 53.96, 33178, 1972, 15.1 36.89949, 41.09811,2430.2452, 384783332.091508, 239998731, 2, 9, 163.7, 0.1046, 9.993, 1003.7437, 24.10, 14.1, 2012-03-12T00:14:25.9049, 6695513.3, 44.57468, 45.28113, 931.5221, 17.115, 102.170, 53.73, 33178, 1973, 15.1 37.18521, 41.27962,2456.5252, 384783332.216508, 239998731, 3, 7, 7.5, 0.0528, 9.993, 974.7617, 23.82, 14.1, 2012-03-12T00:14:26.0299, 6502187.6, 44.57597, 45.28745, 931.3456, 17.110, 102.170, 54.02, 33178, 1978, 15.2 37.15884, 41.26346,2454.0438, 384783332.216508, 239998731, 3, 9, 62.7, 0.1046, 9.993, 977.4746, 23.84, 14.1, 2012-03-12T00:14:26.0299, 6520284.3, 44.57598, 45.28745, 931.3459, 17.110, 102.170, 53.99, 33178, 1979, 15.2 37.06798, 41.20764,2445.5247, 384783332.216508, 239998731, 3, 7, 26.7, 0.0528, 9.993, 986.7926, 23.93, 14.1, 2012-03-12T00:14:26.0299, 6582440.2, 44.57600, 45.28743, 931.3469, 17.110, 102.170, 53.90, 33178, 1980, 15.2 37.05787, 41.20142,2444.5799, 384783332.216508, 239998731, 3, 9, 77.6, 0.1046, 9.993, 987.8264, 23.94, 14.1, 2012-03-12T00:14:26.0299, 6589336.5, 44.57601, 45.28743, 931.3470, 17.110, 102.170, 53.89, 33178, 1981, 15.2 37.00685, 41.16999,2439.8215, 384783332.216508, 239998731, 3, 7, 38.6, 0.0528, 9.993, 993.0342, 23.99, 14.1, 2012-03-12T00:14:26.0299, 6624075.2, 44.57602, 45.28742, 931.3476, 17.110, 102.170, 53.84, 33178, 1982, 15.2 36.80957, 41.04799,2421.5707, 384783332.216508, 239998731, 3, 9, 87.6, 0.1046, 9.993, 1013.0275, 24.18, 14.1, 2012-03-12T00:14:26.0299, 6757441.3, 44.57607, 45.28738, 931.3497, 17.110, 102.170, 53.65, 33178, 1983, 15.2 37.10875, 41.23829,2448.9560, 384783332.341508, 239998731, 4, 9, 103.7, 0.1056, 9.993, 982.8173, 23.89, 14.1, 2012-03-12T00:14:26.1549, 6555923.1, 44.57736, 45.29371, 931.1730, 17.106, 102.170, 53.95, 33178, 1988, 15.4 36.93586, 41.13177,2432.8423, 384783332.341508, 239998731, 4, 9, 94.4, 0.1056, 9.993, 1000.4537, 24.05, 14.1, 2012-03-12T00:14:26.1549, 6673567.4, 44.57740, 45.29368, 931.1749, 17.106, 102.170, 53.78, 33178, 1989, 15.4 36.87976, 41.09707,2427.6527, 384783332.341508, 239998731, 4, 7, 15.9, 0.0518, 9.993, 1006.1386, 24.11, 14.1, 2012-03-12T00:14:26.1549, 6711488.9, 44.57742, 45.29367, 931.1755, 17.106, 102.170, 53.72, 33178, 1990, 15.4 36.81830, 41.05898,2421.9884, 384783332.341508, 239998731, 4, 6, 5.0, 0.0261, 9.993, 1012.3464, 24.17, 14.1, 2012-03-12T00:14:26.1549, 6752898.0, 44.57743, 45.29365, 931.1761, 17.106, 102.170, 53.66, 33178, 1991, 15.4 36.97797, 41.16336,2436.3657, 384783332.466508, 239998731, 5, 9, 175.7, 0.1056, 9.993, 996.3732, 24.01, 14.1, 2012-03-12T00:14:26.2799, 6646348.3, 44.57876, 45.29996, 931.0010, 17.102, 102.170, 53.82, 33178, 1996, 15.1 36.96683, 41.15648,2435.3309, 384783332.466508, 239998731, 5, 6, 5.1, 0.0261, 9.993, 997.5062, 24.02, 14.1, 2012-03-12T00:14:26.2799, 6653906.3, 44.57876, 45.29995, 931.0012, 17.102, 102.170, 53.81, 33178, 1997, 15.1 36.95110, 41.14677,2433.8706, 384783332.466508, 239998731, 5, 7, 14.5, 0.0518, 9.993, 999.1052, 24.04, 14.1, 2012-03-12T00:14:26.2799, 6664572.5, 44.57877, 45.29995, 931.0013, 17.102, 102.170, 53.80, 33178, 1998, 15.1 37.17178, 41.28815,2454.1039, 384783332.591508, 239998731, 6, 7, 41.7, 0.0518, 9.993, 976.7457, 23.82, 14.1, 2012-03-12T00:14:26.4049, 6515422.7, 44.58008, 45.30626, 930.8256, 17.097, 102.170, 54.01, 33178, 2003, 15.2 37.16826, 41.28599,2453.7726, 384783332.591508, 239998731, 6, 9, 95.8, 0.1056, 9.993, 977.1079, 23.82, 14.1, 2012-03-12T00:14:26.4049, 6517838.3, 44.58008, 45.30626, 930.8256, 17.097, 102.170, 54.01, 33178, 2004, 15.2 36.90406, 41.12328,2429.1287, 384783332.591508, 239998731, 6, 6, 5.8, 0.0261, 9.993, 1004.0762, 24.08, 14.1, 2012-03-12T00:14:26.4049, 6697731.8, 44.58015, 45.30621, 930.8284, 17.097, 102.170, 53.75, 33178, 2005, 15.2 37.00905, 41.19370,2438.4860, 384783332.716508, 239998731, 7, 9, 83.8, 0.1056, 9.993, 993.6080, 23.97, 14.1, 2012-03-12T00:14:26.5299, 6627903.5, 44.58149, 45.31251, 930.6539, 17.093, 102.170, 53.86, 33178, 2011, 15.1 36.97186, 41.17076,2435.0276, 384783332.716508, 239998731, 7, 7, 22.2, 0.0518, 9.993, 997.3938, 24.01, 14.1, 2012-03-12T00:14:26.5299, 6653156.8, 44.58150, 45.31250, 930.6543, 17.093, 102.170, 53.82, 33178, 2012, 15.1 36.90266, 41.12799,2428.6141, 384783332.716508, 239998731, 7, 9, 73.6, 0.1056, 9.993, 1004.4172, 24.08, 14.1, 2012-03-12T00:14:26.5299, 6700006.8, 44.58152, 45.31249, 930.6551, 17.093, 102.170, 53.76, 33178, 2013, 15.1 36.82586, 41.08042,2421.5302, 384783332.716508, 239998731, 7, 6, 5.5, 0.0261, 9.993, 1012.1792, 24.15, 14.1, 2012-03-12T00:14:26.5299, 6751783.5, 44.58153, 45.31247, 930.6559, 17.093, 102.170, 53.68, 33178, 2014, 15.1 37.13542, 41.27703,2449.9155, 384783332.841507, 239998732, 0, 9, 163.0, 0.1046, 9.993, 980.8828, 23.85, 14.1, 2012-03-12T00:14:26.6549, 6543019.4, 44.58282, 45.31881, 930.4792, 17.089, 102.170, 53.99, 33119, 2017, 14.9 37.13010, 41.27376,2449.4161, 384783332.841507, 239998732, 0, 7, 11.1, 0.0518, 9.993, 981.4289, 23.85, 14.1, 2012-03-12T00:14:26.6549, 6546662.3, 44.58283, 45.31880, 930.4792, 17.089, 102.170, 53.98, 33119, 2018, 14.9 37.06176, 41.23175,2443.0165, 384783332.841507, 239998732, 0, 6, 6.1, 0.0261, 9.993, 988.4285, 23.92, 14.1, 2012-03-12T00:14:26.6549, 6593353.4, 44.58284, 45.31879, 930.4800, 17.089, 102.170, 53.91, 33119, 2019, 14.9 37.01885, 41.20533,2439.0136, 384783332.841507, 239998732, 0, 7, 36.0, 0.0518, 9.993, 992.8086, 23.96, 14.1, 2012-03-12T00:14:26.6549, 6622570.9, 44.58285, 45.31878, 930.4804, 17.089, 102.170, 53.87, 33119, 2020, 14.9 36.88163, 41.12056,2426.2856, 384783332.841507, 239998732, 0, 6, 6.1, 0.0261, 9.993, 1006.7454, 24.09, 14.1, 2012-03-12T00:14:26.6549, 6715536.9, 44.58289, 45.31876, 930.4819, 17.089, 102.170, 53.74, 33119, 2021, 14.9 37.16006, 41.29773,2451.8445, 384783332.966506, 239998732, 1, 6, 5.3, 0.0261, 9.993, 978.5528, 23.82, 14.1, 2012-03-12T00:14:26.7799, 6527476.9, 44.58419, 45.32508, 930.3056, 17.084, 102.170, 54.01, 33119, 2027, 15.2 37.15791, 41.29642,2451.6423, 384783332.966506, 239998732, 1, 6, 5.2, 0.0261, 9.993, 978.7738, 23.82, 14.1, 2012-03-12T00:14:26.7799, 6528951.1, 44.58419, 45.32508, 930.3056, 17.084, 102.170, 54.01, 33119, 2028, 15.2 37.05312, 41.23202,2441.8247, 384783332.966506, 239998732, 1, 9, 112.4, 0.1046, 9.993, 989.5109, 23.92, 14.1, 2012-03-12T00:14:26.7799, 6600573.7, 44.58421, 45.32506, 930.3067, 17.084, 102.170, 53.91, 33119, 2029, 15.2 36.88376, 41.12747,2426.0981, 384783332.966506, 239998732, 1, 7, 42.4, 0.0518, 9.993, 1006.7283, 24.09, 14.1, 2012-03-12T00:14:26.7799, 6715422.8, 44.58426, 45.32503, 930.3085, 17.084, 102.170, 53.74, 33119, 2030, 15.2 37.16903, 41.30883,2452.3024, 384783333.091506, 239998732, 2, 9, 56.5, 0.1046, 9.993, 977.8312, 23.81, 14.1, 2012-03-12T00:14:26.9049, 6522663.9, 44.58555, 45.33136, 930.1321, 17.080, 102.170, 54.03, 33119, 2034, 15.8 37.16061, 41.30366,2451.5111, 384783333.091506, 239998732, 2, 9, 119.5, 0.1046, 9.993, 978.6963, 23.82, 14.1, 2012-03-12T00:14:26.9049, 6528434.2, 44.58556, 45.33136, 930.1322, 17.080, 102.170, 54.02, 33119, 2035, 15.8 37.10605, 41.27016,2446.3901, 384783333.091506, 239998732, 2, 6, 5.0, 0.0261, 9.993, 984.2956, 23.87, 14.1, 2012-03-12T00:14:26.9049, 6565784.6, 44.58557, 45.33135, 930.1328, 17.080, 102.170, 53.96, 33119, 2036, 15.8 37.20931, 41.33911,2455.7118, 384783333.216506, 239998732, 3, 7, 29.0, 0.0518, 9.993, 973.8842, 23.76, 14.1, 2012-03-12T00:14:27.0299, 6496335.4, 44.58691, 45.33764, 929.9583, 17.076, 102.170, 54.07, 33119, 2038, 15.3 37.15579, 41.30630,2450.6720, 384783333.216506, 239998732, 3, 6, 9.2, 0.0261, 9.993, 979.3927, 23.82, 14.1, 2012-03-12T00:14:27.0299, 6533079.6, 44.58693, 45.33763, 929.9589, 17.076, 102.170, 54.02, 33119, 2039, 15.3 37.11936, 41.28393,2447.2518, 384783333.216506, 239998732, 3, 6, 5.0, 0.0261, 9.993, 983.1320, 23.85, 14.1, 2012-03-12T00:14:27.0299, 6558023.1, 44.58694, 45.33763, 929.9593, 17.076, 102.170, 53.98, 33119, 2040, 15.3 37.00097, 41.21106,2436.1931, 384783333.216506, 239998732, 3, 7, 23.9, 0.0518, 9.993, 995.2300, 23.97, 14.1, 2012-03-12T00:14:27.0299, 6638723.1, 44.58697, 45.33761, 929.9606, 17.076, 102.170, 53.87, 33119, 2041, 15.3 36.91120, 41.15562,2427.8645, 384783333.216506, 239998732, 3, 7, 37.7, 0.0518, 9.993, 1004.3484, 24.05, 14.1, 2012-03-12T00:14:27.0299, 6699547.8, 44.58699, 45.33759, 929.9615, 17.076, 102.170, 53.78, 33119, 2042, 15.3 37.19606, 41.33658,2454.0762, 384783333.341506, 239998732, 4, 6, 5.6, 0.0256, 9.993, 975.4510, 23.77, 14.1, 2012-03-12T00:14:27.1549, 6506786.7, 44.58829, 45.34392, 929.7852, 17.071, 102.170, 54.06, 33119, 2044, 15.2 37.16771, 41.31920,2451.4078, 384783333.341506, 239998732, 4, 9, 86.6, 0.1027, 9.993, 978.3674, 23.80, 14.1, 2012-03-12T00:14:27.1549, 6526240.5, 44.58829, 45.34391, 929.7855, 17.071, 102.170, 54.03, 33119, 2045, 15.2 37.13331, 41.29809,2448.1752, 384783333.341506, 239998732, 4, 6, 5.3, 0.0256, 9.993, 981.9013, 23.83, 14.1, 2012-03-12T00:14:27.1549, 6549813.9, 44.58830, 45.34391, 929.7858, 17.071, 102.170, 54.00, 33119, 2046, 15.2 36.83146, 41.11183,2420.1232, 384783333.341506, 239998732, 4, 6, 5.7, 0.0256, 9.993, 1012.6065, 24.13, 14.1, 2012-03-12T00:14:27.1549, 6754634.2, 44.58838, 45.34385, 929.7891, 17.071, 102.170, 53.70, 33119, 2047, 15.2 37.09905, 41.28264,2444.5782, 384783333.466506, 239998732, 5, 9, 204.3, 0.1027, 9.993, 985.6134, 23.86, 14.1, 2012-03-12T00:14:27.2799, 6574575.3, 44.58968, 45.35018, 929.6129, 17.067, 102.170, 53.97, 33119, 2053, 15.1 37.04964, 41.25224,2439.9591, 384783333.466506, 239998732, 5, 9, 296.8, 0.1027, 9.993, 990.6657, 23.91, 14.1, 2012-03-12T00:14:27.2799, 6608277.2, 44.58970, 45.35017, 929.6134, 17.067, 102.170, 53.92, 33119, 2054, 15.1 37.02878, 41.23939,2438.0134, 384783333.466506, 239998732, 5, 6, 5.7, 0.0256, 9.993, 992.7945, 23.93, 14.1, 2012-03-12T00:14:27.2799, 6622477.2, 44.58970, 45.35016, 929.6136, 17.067, 102.170, 53.90, 33119, 2055, 15.1 36.89223, 41.15507,2425.3414, 384783333.466506, 239998732, 5, 7, 19.3, 0.0513, 9.993, 1006.6670, 24.07, 14.1, 2012-03-12T00:14:27.2799, 6715014.1, 44.58974, 45.35014, 929.6151, 17.067, 102.170, 53.77, 33119, 2056, 15.1 36.83596, 41.12021,2420.1521, 384783333.466506, 239998732, 5, 9, 212.9, 0.1027, 9.993, 1012.3519, 24.12, 14.1, 2012-03-12T00:14:27.2799, 6752936.0, 44.58975, 45.35013, 929.6157, 17.067, 102.170, 53.71, 33119, 2057, 15.1 36.83403, 41.11901,2419.9750, 384783333.466506, 239998732, 5, 9, 98.7, 0.1027, 9.993, 1012.5461, 24.12, 14.1, 2012-03-12T00:14:27.2799, 6754230.9, 44.58975, 45.35013, 929.6157, 17.067, 102.170, 53.71, 33119, 2058, 15.1 36.98880, 41.22592,2433.5208, 384783333.716506, 239998732, 7, 7, 60.4, 0.0513, 9.993, 997.2671, 23.96, 14.1, 2012-03-12T00:14:27.5299, 6652312.1, 44.59245, 45.36271, 929.2675, 17.058, 102.170, 53.87, 33119, 2068, 15.2 36.85889, 41.14560,2421.4951, 384783333.716506, 239998732, 7, 6, 5.5, 0.0256, 9.993, 1010.4350, 24.09, 14.1, 2012-03-12T00:14:27.5299, 6740149.2, 44.59249, 45.36269, 929.2689, 17.058, 102.170, 53.74, 33119, 2069, 15.2 37.19011, 41.35531,2451.9720, 384783333.841506, 239998733, 0, 9, 95.3, 0.1056, 9.993, 976.8677, 23.77, 14.1, 2012-03-12T00:14:27.6549, 6516236.9, 44.59377, 45.36903, 929.0920, 17.054, 102.170, 54.07, 33060, 2072, 15.3 37.02920, 41.25642,2436.8959, 384783333.841506, 239998733, 0, 9, 45.6, 0.1056, 9.993, 993.3521, 23.92, 14.1, 2012-03-12T00:14:27.6549, 6626196.9, 44.59382, 45.36900, 929.0938, 17.054, 102.170, 53.91, 33060, 2073, 15.3 36.98098, 41.22669,2432.4085, 384783333.841506, 239998733, 0, 6, 9.2, 0.0259, 9.993, 998.2625, 23.97, 14.1, 2012-03-12T00:14:27.6549, 6658952.2, 44.59383, 45.36899, 929.0943, 17.054, 102.170, 53.86, 33060, 2074, 15.3 37.12724, 41.32233,2445.6767, 384783333.966506, 239998733, 1, 6, 5.2, 0.0259, 9.993, 983.5275, 23.82, 14.1, 2012-03-12T00:14:27.7799, 6560661.9, 44.59516, 45.37530, 928.9194, 17.050, 102.170, 54.01, 33060, 2080, 15.5 37.12625, 41.32172,2445.5842, 384783333.966506, 239998733, 1, 6, 5.5, 0.0259, 9.993, 983.6286, 23.82, 14.1, 2012-03-12T00:14:27.7799, 6561336.4, 44.59516, 45.37530, 928.9194, 17.050, 102.170, 54.01, 33060, 2081, 15.5 37.02170, 41.25739,2435.8112, 384783333.966506, 239998733, 1, 9, 225.4, 0.1056, 9.993, 994.3172, 23.93, 14.1, 2012-03-12T00:14:27.7799, 6632634.6, 44.59519, 45.37528, 928.9206, 17.050, 102.170, 53.91, 33060, 2082, 15.5 37.24004, 41.39708,2455.9100, 384783334.091506, 239998733, 2, 9, 183.4, 0.1056, 9.993, 972.1242, 23.71, 14.1, 2012-03-12T00:14:27.9049, 6484595.9, 44.59651, 45.38160, 928.7449, 17.045, 102.170, 54.12, 33060, 2087, 15.6 36.94314, 41.21450,2428.1257, 384783334.091506, 239998733, 2, 6, 5.4, 0.0259, 9.993, 1002.5064, 24.00, 14.1, 2012-03-12T00:14:27.9049, 6687261.4, 44.59658, 45.38154, 928.7481, 17.045, 102.170, 53.83, 33060, 2088, 15.6 37.24271, 41.40431,2455.7760, 384783334.216506, 239998733, 3, 6, 5.3, 0.0259, 9.993, 972.0502, 23.70, 14.1, 2012-03-12T00:14:28.0299, 6484102.1, 44.59788, 45.38788, 928.5717, 17.041, 102.170, 54.13, 33060, 2094, 15.4 37.21487, 41.38726,2453.1468, 384783334.216506, 239998733, 3, 6, 4.9, 0.0259, 9.993, 974.9222, 23.73, 14.1, 2012-03-12T00:14:28.0299, 6503259.8, 44.59789, 45.38788, 928.5720, 17.041, 102.170, 54.10, 33060, 2095, 15.4 37.16934, 41.35936,2448.8585, 384783334.216506, 239998733, 3, 9, 75.1, 0.1056, 9.993, 979.6078, 23.77, 14.1, 2012-03-12T00:14:28.0299, 6534515.5, 44.59790, 45.38787, 928.5725, 17.041, 102.170, 54.06, 33060, 2096, 15.4 37.16609, 41.35736,2448.5524, 384783334.216506, 239998733, 3, 6, 5.2, 0.0259, 9.993, 979.9423, 23.78, 14.1, 2012-03-12T00:14:28.0299, 6536747.0, 44.59790, 45.38787, 928.5725, 17.041, 102.170, 54.05, 33060, 2097, 15.4 37.08447, 41.30722,2440.8979, 384783334.216506, 239998733, 3, 7, 21.7, 0.0518, 9.993, 988.3102, 23.86, 14.1, 2012-03-12T00:14:28.0299, 6592565.1, 44.59792, 45.38785, 928.5734, 17.041, 102.170, 53.98, 33060, 2098, 15.4 36.99140, 41.24989,2432.2197, 384783334.216506, 239998733, 3, 7, 17.0, 0.0518, 9.993, 997.8035, 23.95, 14.1, 2012-03-12T00:14:28.0299, 6655890.6, 44.59795, 45.38783, 928.5744, 17.041, 102.170, 53.88, 33060, 2099, 15.4 37.06156, 41.29872,2438.3706, 384783334.341506, 239998733, 4, 5, 3.8, 0.0415, 9.993, 990.8528, 23.88, 14.1, 2012-03-12T00:14:28.1549, 6609525.5, 44.59930, 45.39413, 928.4004, 17.037, 102.170, 53.96, 33060, 2100, 15.4 37.23164, 41.40313,2454.3433, 384783334.341506, 239998733, 4, 7, 43.4, 0.0513, 9.993, 973.3947, 23.71, 14.1, 2012-03-12T00:14:28.1549, 6493070.9, 44.59926, 45.39416, 928.3985, 17.037, 102.170, 54.12, 33060, 2106, 15.4 37.18828, 41.37657,2450.2547, 384783334.341506, 239998733, 4, 9, 148.8, 0.1037, 9.993, 977.8614, 23.75, 14.1, 2012-03-12T00:14:28.1549, 6522865.9, 44.59927, 45.39415, 928.3990, 17.037, 102.170, 54.08, 33060, 2107, 15.4 37.13687, 41.34503,2445.4215, 384783334.341506, 239998733, 4, 6, 4.4, 0.0259, 9.993, 983.1434, 23.80, 14.1, 2012-03-12T00:14:28.1549, 6558100.1, 44.59928, 45.39414, 928.3996, 17.037, 102.170, 54.03, 33060, 2108, 15.4 37.06156, 41.29872,2438.3709, 384783334.341506, 239998733, 4, 6, 8.7, 0.0259, 9.993, 990.8525, 23.88, 14.1, 2012-03-12T00:14:28.1549, 6609523.4, 44.59930, 45.39413, 928.4004, 17.037, 102.170, 53.96, 33060, 2109, 15.4 36.96540, 41.23944,2429.4192, 384783334.341506, 239998733, 4, 9, 165.2, 0.1037, 9.993, 1000.6463, 23.97, 14.1, 2012-03-12T00:14:28.1549, 6674854.0, 44.59933, 45.39411, 928.4014, 17.037, 102.170, 53.86, 33060, 2110, 15.4 37.24854, 41.41907,2455.5530, 384783334.466506, 239998733, 5, 9, 213.6, 0.1037, 9.993, 971.8530, 23.69, 14.1, 2012-03-12T00:14:28.2799, 6482787.1, 44.60063, 45.40045, 928.2251, 17.032, 102.170, 54.14, 33060, 2113, 15.8 37.20761, 41.39401,2451.6893, 384783334.466506, 239998733, 5, 6, 4.9, 0.0259, 9.993, 976.0734, 23.73, 14.1, 2012-03-12T00:14:28.2799, 6510939.1, 44.60064, 45.40044, 928.2256, 17.032, 102.170, 54.10, 33060, 2114, 15.8 37.18967, 41.38302,2449.9990, 384783334.466506, 239998733, 5, 7, 33.9, 0.0513, 9.993, 977.9201, 23.75, 14.1, 2012-03-12T00:14:28.2799, 6523257.9, 44.60064, 45.40044, 928.2258, 17.032, 102.170, 54.08, 33060, 2115, 15.8 37.24902, 41.42496,2455.2117, 384783334.591506, 239998733, 6, 7, 23.0, 0.0513, 9.993, 972.0055, 23.69, 14.1, 2012-03-12T00:14:28.4049, 6483804.3, 44.60200, 45.40673, 928.0519, 17.028, 102.170, 54.15, 33060, 2124, 15.3 37.11387, 41.34209,2442.4918, 384783334.591506, 239998733, 6, 9, 82.2, 0.1037, 9.993, 985.9039, 23.82, 14.1, 2012-03-12T00:14:28.4049, 6576513.9, 44.60204, 45.40670, 928.0534, 17.028, 102.170, 54.01, 33060, 2125, 15.3 37.04132, 41.29745,2435.7096, 384783334.591506, 239998733, 6, 9, 120.5, 0.1037, 9.993, 993.3203, 23.89, 14.1, 2012-03-12T00:14:28.4049, 6625985.3, 44.60206, 45.40669, 928.0542, 17.028, 102.170, 53.94, 33060, 2126, 15.3 36.90088, 41.21074,2422.6719, 384783334.591506, 239998733, 6, 7, 52.4, 0.0513, 9.993, 1007.5884, 24.02, 14.1, 2012-03-12T00:14:28.4049, 6721161.1, 44.60209, 45.40666, 928.0557, 17.028, 102.170, 53.81, 33060, 2127, 15.3 37.14628, 41.36759,2445.1455, 384783334.716506, 239998733, 7, 7, 9.2, 0.0513, 9.993, 982.7823, 23.78, 14.1, 2012-03-12T00:14:28.5299, 6555691.3, 44.60340, 45.41299, 927.8798, 17.023, 102.170, 54.05, 33060, 2131, 15.5 37.12181, 41.35257,2442.8496, 384783334.716506, 239998733, 7, 9, 261.4, 0.1037, 9.993, 985.2917, 23.81, 14.1, 2012-03-12T00:14:28.5299, 6572430.6, 44.60341, 45.41299, 927.8801, 17.023, 102.170, 54.03, 33060, 2132, 15.5 36.93852, 41.23961,2425.7682, 384783334.716506, 239998733, 7, 9, 47.3, 0.1037, 9.993, 1003.9763, 23.98, 14.1, 2012-03-12T00:14:28.5299, 6697066.8, 44.60346, 45.41295, 927.8820, 17.023, 102.170, 53.85, 33060, 2133, 15.5 36.90554, 41.21921,2422.7164, 384783334.716506, 239998733, 7, 7, 23.5, 0.0513, 9.993, 1007.3173, 24.02, 14.1, 2012-03-12T00:14:28.5299, 6719352.8, 44.60347, 45.41295, 927.8824, 17.023, 102.170, 53.82, 33060, 2134, 15.5 37.04082, 41.30833,2434.8902, 384783334.841507, 239998734, 0, 7, 30.4, 0.0528, 9.993, 993.7735, 23.88, 14.1, 2012-03-12T00:14:28.6549, 6629008.5, 44.60481, 45.41926, 927.7078, 17.019, 102.170, 53.95, 33000, 2137, 15.7 37.00976, 41.28919,2431.9970, 384783334.841507, 239998734, 0, 9, 226.1, 0.1056, 9.993, 996.9382, 23.91, 14.1, 2012-03-12T00:14:28.6549, 6650119.1, 44.60482, 45.41925, 927.7081, 17.019, 102.170, 53.92, 33000, 2138, 15.7 37.24590, 41.43984,2453.7551, 384783334.966507, 239998734, 1, 7, 17.3, 0.0528, 9.993, 972.9353, 23.68, 14.1, 2012-03-12T00:14:28.7799, 6490006.7, 44.60613, 45.42558, 927.5324, 17.015, 102.170, 54.15, 33000, 2139, 15.4 37.12021, 41.36837,2441.5388, 384783335.091507, 239998734, 2, 6, 4.9, 0.0261, 9.993, 986.0613, 23.80, 14.1, 2012-03-12T00:14:28.9049, 6577564.1, 44.60754, 45.43184, 927.3605, 17.010, 102.170, 54.03, 33000, 2144, 15.2 37.11056, 41.36244,2440.6345, 384783335.091507, 239998734, 2, 9, 123.7, 0.1056, 9.993, 987.0497, 23.81, 14.1, 2012-03-12T00:14:28.9049, 6584157.6, 44.60754, 45.43184, 927.3606, 17.010, 102.170, 54.03, 33000, 2145, 15.2 37.24658, 41.45146,2453.0447, 384783335.216507, 239998734, 3, 9, 88.8, 0.1056, 9.993, 973.2704, 23.67, 14.1, 2012-03-12T00:14:29.0299, 6492242.2, 44.60888, 45.43815, 927.1860, 17.006, 102.170, 54.16, 33000, 2150, 15.5 37.10926, 41.36724,2440.1255, 384783335.216507, 239998734, 3, 9, 299.4, 0.1056, 9.993, 987.3851, 23.80, 14.1, 2012-03-12T00:14:29.0299, 6586394.6, 44.60892, 45.43813, 927.1875, 17.006, 102.170, 54.03, 33000, 2151, 15.5 37.05980, 41.33681,2435.5004, 384783335.216507, 239998734, 3, 6, 5.4, 0.0261, 9.993, 992.4416, 23.85, 14.1, 2012-03-12T00:14:29.0299, 6620124.3, 44.60893, 45.43812, 927.1880, 17.006, 102.170, 53.98, 33000, 2152, 15.5 37.04380, 41.32696,2434.0069, 384783335.216507, 239998734, 3, 7, 32.6, 0.0528, 9.993, 994.0748, 23.87, 14.1, 2012-03-12T00:14:29.0299, 6631018.9, 44.60894, 45.43811, 927.1882, 17.006, 102.170, 53.96, 33000, 2153, 15.5 37.00836, 41.30511,2430.7057, 384783335.216507, 239998734, 3, 9, 52.8, 0.1056, 9.993, 997.6856, 23.90, 14.1, 2012-03-12T00:14:29.0299, 6655104.5, 44.60895, 45.43811, 927.1886, 17.006, 102.170, 53.93, 33000, 2154, 15.5 36.96566, 41.27876,2426.7385, 384783335.216507, 239998734, 3, 7, 49.0, 0.0528, 9.993, 1002.0260, 23.94, 14.1, 2012-03-12T00:14:29.0299, 6684057.6, 44.60896, 45.43810, 927.1890, 17.006, 102.170, 53.89, 33000, 2155, 15.5 37.21948, 41.44047,2450.0982, 384783335.341507, 239998734, 4, 6, 5.0, 0.0251, 9.993, 976.2678, 23.69, 14.1, 2012-03-12T00:14:29.1549, 6512236.6, 44.61027, 45.44443, 927.0132, 17.002, 102.170, 54.14, 33000, 2159, 15.3 37.18206, 41.41754,2446.5727, 384783335.341507, 239998734, 4, 6, 5.4, 0.0251, 9.993, 980.1188, 23.73, 14.1, 2012-03-12T00:14:29.1549, 6537924.6, 44.61028, 45.44443, 927.0136, 17.002, 102.170, 54.10, 33000, 2160, 15.3 37.11077, 41.37377,2439.8792, 384783335.341507, 239998734, 4, 9, 103.5, 0.1017, 9.993, 987.4331, 23.80, 14.1, 2012-03-12T00:14:29.1549, 6586715.0, 44.61030, 45.44441, 927.0143, 17.002, 102.170, 54.03, 33000, 2161, 15.3 36.93261, 41.26393,2423.2885, 384783335.341507, 239998734, 4, 6, 4.9, 0.0251, 9.993, 1005.5796, 23.97, 14.1, 2012-03-12T00:14:29.1549, 6707762.1, 44.61034, 45.44438, 927.0162, 17.002, 102.170, 53.86, 33000, 2162, 15.3 36.92312, 41.25806,2422.4099, 384783335.341507, 239998734, 4, 6, 5.6, 0.0251, 9.993, 1006.5413, 23.98, 14.1, 2012-03-12T00:14:29.1549, 6714177.0, 44.61035, 45.44438, 927.0163, 17.002, 102.170, 53.85, 33000, 2163, 15.3 36.89971, 41.24358,2420.2458, 384783335.341507, 239998734, 4, 7, 17.1, 0.0491, 9.993, 1008.9102, 24.00, 14.1, 2012-03-12T00:14:29.1549, 6729979.2, 44.61035, 45.44437, 927.0166, 17.002, 102.170, 53.83, 33000, 2164, 15.3 37.27699, 41.48126,2455.1458, 384783335.466507, 239998734, 5, 6, 6.3, 0.0251, 9.993, 970.5360, 23.63, 14.1, 2012-03-12T00:14:29.2799, 6474002.4, 44.61163, 45.45073, 926.8394, 16.997, 102.170, 54.20, 33000, 2168, 15.4 37.26620, 41.47466,2454.1237, 384783335.466507, 239998734, 5, 7, 16.7, 0.0491, 9.993, 971.6518, 23.65, 14.1, 2012-03-12T00:14:29.2799, 6481445.6, 44.61164, 45.45073, 926.8395, 16.997, 102.170, 54.19, 33000, 2169, 15.4 37.21188, 41.44141,2448.9933, 384783335.466507, 239998734, 5, 6, 4.8, 0.0251, 9.993, 977.2540, 23.70, 14.1, 2012-03-12T00:14:29.2799, 6518815.3, 44.61165, 45.45072, 926.8401, 16.997, 102.170, 54.13, 33000, 2170, 15.4 37.20095, 41.43472,2447.9632, 384783335.466507, 239998734, 5, 6, 5.7, 0.0251, 9.993, 978.3791, 23.71, 14.1, 2012-03-12T00:14:29.2799, 6526320.4, 44.61165, 45.45072, 926.8402, 16.997, 102.170, 54.12, 33000, 2171, 15.4 37.13547, 41.39454,2441.8068, 384783335.466507, 239998734, 5, 6, 5.4, 0.0251, 9.993, 985.1053, 23.77, 14.1, 2012-03-12T00:14:29.2799, 6571187.7, 44.61167, 45.45071, 926.8409, 16.997, 102.170, 54.06, 33000, 2172, 15.4 37.08782, 41.36525,2437.3438, 384783335.466507, 239998734, 5, 7, 22.4, 0.0491, 9.993, 989.9834, 23.82, 14.1, 2012-03-12T00:14:29.2799, 6603727.2, 44.61168, 45.45070, 926.8414, 16.997, 102.170, 54.01, 33000, 2173, 15.4 37.13509, 41.39991,2441.3839, 384783335.591507, 239998734, 6, 7, 32.6, 0.0491, 9.993, 985.3465, 23.77, 14.1, 2012-03-12T00:14:29.4049, 6572796.8, 44.61305, 45.45699, 926.6678, 16.993, 102.170, 54.06, 33000, 2175, 15.3 37.04719, 41.34584,2433.1619, 384783335.591507, 239998734, 6, 6, 4.6, 0.0251, 9.993, 994.3344, 23.85, 14.1, 2012-03-12T00:14:29.4049, 6632750.6, 44.61307, 45.45698, 926.6687, 16.993, 102.170, 53.98, 33000, 2176, 15.3 36.97815, 41.30326,2426.7365, 384783335.591507, 239998734, 6, 9, 193.1, 0.1017, 9.993, 1001.3624, 23.92, 14.1, 2012-03-12T00:14:29.4049, 6679631.0, 44.61309, 45.45696, 926.6695, 16.993, 102.170, 53.91, 33000, 2177, 15.3 36.95106, 41.28653,2424.2237, 384783335.591507, 239998734, 6, 6, 5.0, 0.0251, 9.993, 1004.1119, 23.95, 14.1, 2012-03-12T00:14:29.4049, 6697972.0, 44.61310, 45.45696, 926.6698, 16.993, 102.170, 53.88, 33000, 2178, 15.3 36.93370, 41.27580,2422.6157, 384783335.591507, 239998734, 6, 6, 4.6, 0.0251, 9.993, 1005.8716, 23.96, 14.1, 2012-03-12T00:14:29.4049, 6709710.3, 44.61310, 45.45696, 926.6700, 16.993, 102.170, 53.87, 33000, 2179, 15.3 36.92435, 41.27001,2421.7497, 384783335.591507, 239998734, 6, 9, 134.4, 0.1017, 9.993, 1006.8194, 23.97, 14.1, 2012-03-12T00:14:29.4049, 6716032.6, 44.61310, 45.45695, 926.6701, 16.993, 102.170, 53.86, 33000, 2180, 15.3 36.92123, 41.26809,2421.4613, 384783335.591507, 239998734, 6, 7, 19.3, 0.0491, 9.993, 1007.1351, 23.98, 14.1, 2012-03-12T00:14:29.4049, 6718138.2, 44.61310, 45.45695, 926.6701, 16.993, 102.170, 53.86, 33000, 2181, 15.3 37.24752, 41.47444,2451.5814, 384783335.716507, 239998734, 7, 7, 18.3, 0.0491, 9.993, 973.9871, 23.66, 14.1, 2012-03-12T00:14:29.5299, 6497023.0, 44.61440, 45.46330, 926.4935, 16.989, 102.170, 54.18, 33000, 2186, 14.9 37.23486, 41.46669,2450.3855, 384783335.716507, 239998734, 7, 6, 5.0, 0.0251, 9.993, 975.2928, 23.67, 14.1, 2012-03-12T00:14:29.5299, 6505733.0, 44.61440, 45.46330, 926.4936, 16.989, 102.170, 54.16, 33000, 2187, 14.9 37.20569, 41.44882,2447.6340, 384783335.716507, 239998734, 7, 6, 5.1, 0.0251, 9.993, 978.2976, 23.70, 14.1, 2012-03-12T00:14:29.5299, 6525776.9, 44.61441, 45.46330, 926.4939, 16.989, 102.170, 54.14, 33000, 2188, 14.9 37.18456, 41.43587,2445.6446, 384783335.716507, 239998734, 7, 9, 141.9, 0.1017, 9.993, 980.4707, 23.72, 14.1, 2012-03-12T00:14:29.5299, 6540272.1, 44.61441, 45.46329, 926.4942, 16.989, 102.170, 54.12, 33000, 2189, 14.9 37.04792, 41.35189,2432.8424, 384783335.716507, 239998734, 7, 7, 24.7, 0.0491, 9.993, 994.4622, 23.85, 14.1, 2012-03-12T00:14:29.5299, 6633603.6, 44.61445, 45.46327, 926.4956, 16.989, 102.170, 53.98, 33000, 2190, 14.9 37.04528, 41.35026,2432.5964, 384783335.716507, 239998734, 7, 7, 17.6, 0.0491, 9.993, 994.7313, 23.85, 14.1, 2012-03-12T00:14:29.5299, 6635398.3, 44.61445, 45.46327, 926.4957, 16.989, 102.170, 53.98, 33000, 2191, 14.9 37.04259, 41.34861,2432.3456, 384783335.716507, 239998734, 7, 9, 49.5, 0.1017, 9.993, 995.0055, 23.85, 14.1, 2012-03-12T00:14:29.5299, 6637227.4, 44.61445, 45.46326, 926.4957, 16.989, 102.170, 53.98, 33000, 2192, 14.9 37.27435, 41.49645,2453.7311, 384783335.841506, 239998735, 0, 7, 31.2, 0.0539, 9.993, 971.4200, 23.63, 14.1, 2012-03-12T00:14:29.6549, 6479899.3, 44.61577, 45.46960, 926.3201, 16.984, 102.170, 54.21, 32941, 2195, 15.5 37.25163, 41.48255,2451.5819, 384783335.841506, 239998735, 0, 9, 135.8, 0.1086, 9.993, 973.7663, 23.65, 14.1, 2012-03-12T00:14:29.6549, 6495550.2, 44.61578, 45.46959, 926.3203, 16.984, 102.170, 54.18, 32941, 2196, 15.5 37.25045, 41.48183,2451.4706, 384783335.841506, 239998735, 0, 9, 124.0, 0.1086, 9.993, 973.8877, 23.65, 14.1, 2012-03-12T00:14:29.6549, 6496360.6, 44.61578, 45.46959, 926.3203, 16.984, 102.170, 54.18, 32941, 2197, 15.5 37.19102, 41.44544,2445.8649, 384783335.841506, 239998735, 0, 7, 15.0, 0.0539, 9.993, 980.0094, 23.71, 14.1, 2012-03-12T00:14:29.6549, 6537195.1, 44.61579, 45.46958, 926.3210, 16.984, 102.170, 54.12, 32941, 2198, 15.5 37.18150, 41.43959,2444.9683, 384783335.841506, 239998735, 0, 6, 5.7, 0.0267, 9.993, 980.9887, 23.72, 14.1, 2012-03-12T00:14:29.6549, 6543727.7, 44.61579, 45.46958, 926.3211, 16.984, 102.170, 54.12, 32941, 2199, 15.5 37.06550, 41.36832,2434.0959, 384783335.841506, 239998735, 0, 6, 5.1, 0.0267, 9.993, 992.8703, 23.83, 14.1, 2012-03-12T00:14:29.6549, 6622984.8, 44.61582, 45.46956, 926.3223, 16.984, 102.170, 54.00, 32941, 2200, 15.5 37.06402, 41.36740,2433.9570, 384783335.841506, 239998735, 0, 6, 5.4, 0.0267, 9.993, 993.0222, 23.83, 14.1, 2012-03-12T00:14:29.6549, 6623997.7, 44.61582, 45.46956, 926.3223, 16.984, 102.170, 54.00, 32941, 2201, 15.5 36.96151, 41.30419,2424.4185, 384783335.841506, 239998735, 0, 9, 151.3, 0.1086, 9.993, 1003.4546, 23.93, 14.1, 2012-03-12T00:14:29.6549, 6693587.9, 44.61585, 45.46954, 926.3234, 16.984, 102.170, 53.90, 32941, 2202, 15.5 36.95762, 41.30178,2424.0575, 384783335.841506, 239998735, 0, 6, 5.2, 0.0267, 9.993, 1003.8497, 23.93, 14.1, 2012-03-12T00:14:29.6549, 6696223.1, 44.61585, 45.46954, 926.3235, 16.984, 102.170, 53.90, 32941, 2203, 15.5 37.25275, 41.48884,2451.3001, 384783335.966506, 239998735, 1, 9, 106.8, 0.1086, 9.993, 973.8537, 23.64, 14.1, 2012-03-12T00:14:29.7799, 6496133.9, 44.61716, 45.47588, 926.1472, 16.980, 102.170, 54.19, 32941, 2204, 15.5 37.17628, 41.44199,2444.0893, 384783335.966506, 239998735, 1, 6, 5.4, 0.0267, 9.993, 981.7283, 23.72, 14.1, 2012-03-12T00:14:29.7799, 6548661.4, 44.61718, 45.47587, 926.1480, 16.980, 102.170, 54.11, 32941, 2205, 15.5 37.16113, 41.43270,2442.6659, 384783335.966506, 239998735, 1, 6, 5.2, 0.0267, 9.993, 983.2833, 23.73, 14.1, 2012-03-12T00:14:29.7799, 6559034.1, 44.61718, 45.47587, 926.1482, 16.980, 102.170, 54.10, 32941, 2206, 15.5 37.10503, 41.39823,2437.4041, 384783335.966506, 239998735, 1, 7, 21.4, 0.0539, 9.993, 989.0329, 23.79, 14.1, 2012-03-12T00:14:29.7799, 6597387.3, 44.61719, 45.47586, 926.1488, 16.980, 102.170, 54.05, 32941, 2207, 15.5 37.00124, 41.33430,2427.7201, 384783335.966506, 239998735, 1, 7, 21.7, 0.0539, 9.993, 999.6211, 23.89, 14.1, 2012-03-12T00:14:29.7799, 6668016.0, 44.61722, 45.47584, 926.1499, 16.980, 102.170, 53.94, 32941, 2208, 15.5 37.29933, 41.53413,2454.5448, 384783336.341506, 239998735, 4, 6, 5.0, 0.0259, 9.993, 969.6521, 23.59, 14.1, 2012-03-12T00:14:30.1549, 6468107.1, 44.62129, 45.49476, 925.6275, 16.967, 102.170, 54.24, 32941, 2215, 15.5 37.26973, 41.51603,2451.7413, 384783336.341506, 239998735, 4, 7, 38.7, 0.0507, 9.993, 972.7118, 23.62, 14.1, 2012-03-12T00:14:30.1549, 6488517.1, 44.62129, 45.49476, 925.6278, 16.967, 102.170, 54.22, 32941, 2216, 15.5 37.12577, 41.42778,2438.1833, 384783336.341506, 239998735, 4, 9, 91.3, 0.1037, 9.993, 987.5185, 23.76, 14.1, 2012-03-12T00:14:30.1549, 6587285.7, 44.62133, 45.49473, 925.6294, 16.967, 102.170, 54.08, 32941, 2217, 15.5 37.09310, 41.40770,2435.1245, 384783336.341506, 239998735, 4, 6, 5.8, 0.0259, 9.993, 990.8612, 23.79, 14.1, 2012-03-12T00:14:30.1549, 6609583.3, 44.62134, 45.49473, 925.6297, 16.967, 102.170, 54.04, 32941, 2218, 15.5 37.27541, 41.52511,2451.8899, 384783336.466506, 239998735, 5, 6, 5.6, 0.0259, 9.993, 972.3296, 23.61, 14.1, 2012-03-12T00:14:30.2799, 6485967.6, 44.62267, 45.50105, 925.4547, 16.962, 102.170, 54.22, 32941, 2225, 15.6 37.25327, 41.51157,2449.7963, 384783336.466506, 239998735, 5, 6, 5.2, 0.0259, 9.993, 974.6149, 23.63, 14.1, 2012-03-12T00:14:30.2799, 6501211.3, 44.62268, 45.50105, 925.4549, 16.962, 102.170, 54.20, 32941, 2226, 15.6 37.17068, 41.46096,2442.0107, 384783336.466506, 239998735, 5, 6, 5.0, 0.0259, 9.993, 983.1164, 23.71, 14.1, 2012-03-12T00:14:30.2799, 6557920.9, 44.62270, 45.50103, 925.4558, 16.962, 102.170, 54.12, 32941, 2227, 15.6 37.13887, 41.44143,2439.0239, 384783336.466506, 239998735, 5, 6, 5.1, 0.0259, 9.993, 986.3792, 23.74, 14.1, 2012-03-12T00:14:30.2799, 6579685.6, 44.62271, 45.50103, 925.4562, 16.962, 102.170, 54.09, 32941, 2228, 15.6 37.13131, 41.43679,2438.3150, 384783336.466506, 239998735, 5, 6, 5.4, 0.0259, 9.993, 987.1537, 23.75, 14.1, 2012-03-12T00:14:30.2799, 6584852.5, 44.62271, 45.50103, 925.4563, 16.962, 102.170, 54.08, 32941, 2229, 15.6 37.07500, 41.40216,2433.0445, 384783336.466506, 239998735, 5, 7, 44.2, 0.0507, 9.993, 992.9135, 23.80, 14.1, 2012-03-12T00:14:30.2799, 6623273.3, 44.62273, 45.50102, 925.4569, 16.962, 102.170, 54.03, 32941, 2230, 15.6 37.07320, 41.40105,2432.8768, 384783336.466506, 239998735, 5, 6, 5.3, 0.0259, 9.993, 993.0968, 23.80, 14.1, 2012-03-12T00:14:30.2799, 6624495.8, 44.62273, 45.50101, 925.4569, 16.962, 102.170, 54.03, 32941, 2231, 15.6 37.02583, 41.37187,2428.4585, 384783336.466506, 239998735, 5, 7, 41.3, 0.0507, 9.993, 997.9272, 23.85, 14.1, 2012-03-12T00:14:30.2799, 6656717.5, 44.62274, 45.50101, 925.4574, 16.962, 102.170, 53.98, 32941, 2232, 15.6 36.94823, 41.32396,2421.2504, 384783336.466506, 239998735, 5, 7, 18.2, 0.0507, 9.993, 1005.8114, 23.92, 14.1, 2012-03-12T00:14:30.2799, 6709309.4, 44.62276, 45.50099, 925.4582, 16.962, 102.170, 53.91, 32941, 2233, 15.6 37.22405, 41.49928,2446.6489, 384783336.591506, 239998735, 6, 7, 13.4, 0.0507, 9.993, 977.8308, 23.65, 14.1, 2012-03-12T00:14:30.4049, 6522663.2, 44.62407, 45.50734, 925.2822, 16.958, 102.170, 54.18, 32941, 2237, 15.8 37.21350, 41.49282,2445.6536, 384783336.591506, 239998735, 6, 7, 41.0, 0.0507, 9.993, 978.9175, 23.66, 14.1, 2012-03-12T00:14:30.4049, 6529912.3, 44.62407, 45.50733, 925.2823, 16.958, 102.170, 54.17, 32941, 2238, 15.8 37.20977, 41.49053,2445.3024, 384783336.591506, 239998735, 6, 6, 5.1, 0.0259, 9.993, 979.3010, 23.67, 14.1, 2012-03-12T00:14:30.4049, 6532470.5, 44.62407, 45.50733, 925.2824, 16.958, 102.170, 54.16, 32941, 2239, 15.8 37.18145, 41.47317,2442.6359, 384783336.591506, 239998735, 6, 7, 37.7, 0.0507, 9.993, 982.2130, 23.69, 14.1, 2012-03-12T00:14:30.4049, 6551894.9, 44.62408, 45.50733, 925.2827, 16.958, 102.170, 54.14, 32941, 2240, 15.8 37.15660, 41.45792,2440.2997, 384783336.591506, 239998735, 6, 6, 4.4, 0.0259, 9.993, 984.7646, 23.72, 14.1, 2012-03-12T00:14:30.4049, 6568916.0, 44.62409, 45.50732, 925.2829, 16.958, 102.170, 54.11, 32941, 2241, 15.8 37.00405, 41.36403,2426.0441, 384783336.591506, 239998735, 6, 7, 19.2, 0.0507, 9.993, 1000.3460, 23.87, 14.1, 2012-03-12T00:14:30.4049, 6672851.8, 44.62413, 45.50729, 925.2846, 16.958, 102.170, 53.96, 32941, 2242, 15.8 37.28406, 41.54160,2451.9318, 384783336.716506, 239998735, 7, 6, 5.0, 0.0259, 9.993, 971.8440, 23.59, 14.1, 2012-03-12T00:14:30.5299, 6482728.4, 44.62544, 45.51364, 925.1085, 16.954, 102.170, 54.24, 32941, 2245, 15.2 37.25742, 41.52531,2449.4116, 384783336.716506, 239998735, 7, 7, 12.9, 0.0507, 9.993, 974.5946, 23.62, 14.1, 2012-03-12T00:14:30.5299, 6501076.3, 44.62544, 45.51364, 925.1088, 16.954, 102.170, 54.21, 32941, 2246, 15.2 37.22905, 41.50795,2446.7324, 384783336.716506, 239998735, 7, 6, 4.7, 0.0259, 9.993, 977.5193, 23.65, 14.1, 2012-03-12T00:14:30.5299, 6520585.9, 44.62545, 45.51363, 925.1091, 16.954, 102.170, 54.19, 32941, 2247, 15.2 37.18449, 41.48064,2442.5338, 384783336.716506, 239998735, 7, 9, 173.6, 0.1037, 9.993, 982.1039, 23.69, 14.1, 2012-03-12T00:14:30.5299, 6551167.3, 44.62546, 45.51362, 925.1096, 16.954, 102.170, 54.14, 32941, 2248, 15.2 37.16296, 41.46743,2440.5089, 384783336.716506, 239998735, 7, 9, 140.1, 0.1037, 9.993, 984.3155, 23.71, 14.1, 2012-03-12T00:14:30.5299, 6565920.0, 44.62547, 45.51362, 925.1099, 16.954, 102.170, 54.12, 32941, 2249, 15.2 37.07626, 41.41414,2432.3869, 384783336.716506, 239998735, 7, 6, 4.9, 0.0259, 9.993, 993.1900, 23.79, 14.1, 2012-03-12T00:14:30.5299, 6625117.6, 44.62549, 45.51360, 925.1108, 16.954, 102.170, 54.04, 32941, 2250, 15.2 37.07149, 41.41120,2431.9408, 384783336.716506, 239998735, 7, 6, 5.2, 0.0259, 9.993, 993.6776, 23.80, 14.1, 2012-03-12T00:14:30.5299, 6628370.5, 44.62549, 45.51360, 925.1108, 16.954, 102.170, 54.03, 32941, 2251, 15.2 37.04150, 41.39273,2429.1427, 384783336.716506, 239998735, 7, 6, 4.7, 0.0259, 9.993, 996.7363, 23.83, 14.1, 2012-03-12T00:14:30.5299, 6648773.5, 44.62550, 45.51360, 925.1112, 16.954, 102.170, 54.00, 32941, 2252, 15.2 37.31816, 41.56805,2454.7762, 384783336.841507, 239998736, 0, 6, 5.5, 0.0267, 9.993, 968.5205, 23.56, 14.1, 2012-03-12T00:14:30.6550, 6460559.1, 44.62681, 45.51994, 924.9352, 16.949, 102.170, 54.28, 32882, 2255, 15.8 37.23182, 41.51525,2446.6045, 384783336.841507, 239998736, 0, 6, 5.7, 0.0267, 9.993, 977.4387, 23.64, 14.1, 2012-03-12T00:14:30.6550, 6520048.4, 44.62683, 45.51993, 924.9361, 16.949, 102.170, 54.19, 32882, 2256, 15.8 37.15991, 41.47116,2439.8343, 384783336.841507, 239998736, 0, 9, 469.9, 0.1066, 9.993, 984.8318, 23.71, 14.1, 2012-03-12T00:14:30.6550, 6569363.8, 44.62685, 45.51991, 924.9369, 16.949, 102.170, 54.12, 32882, 2257, 15.8 36.96303, 41.34991,2421.4600, 384783336.841507, 239998736, 0, 9, 126.7, 0.1066, 9.993, 1004.9165, 23.90, 14.1, 2012-03-12T00:14:30.6550, 6703339.7, 44.62690, 45.51988, 924.9390, 16.949, 102.170, 53.93, 32882, 2258, 15.8 37.33127, 41.58166,2455.6323, 384783336.966507, 239998736, 1, 6, 5.2, 0.0267, 9.993, 967.3669, 23.54, 14.1, 2012-03-12T00:14:30.7800, 6452863.9, 44.62819, 45.52624, 924.7620, 16.945, 102.170, 54.29, 32882, 2261, 15.6 37.17959, 41.48884,2441.2956, 384783336.966507, 239998736, 1, 7, 14.9, 0.0539, 9.993, 983.0152, 23.69, 14.1, 2012-03-12T00:14:30.7800, 6557246.4, 44.62823, 45.52621, 924.7636, 16.945, 102.170, 54.15, 32882, 2262, 15.6 37.00367, 41.38620,2424.4568, 384783337.091507, 239998736, 2, 6, 5.6, 0.0267, 9.993, 1001.1955, 23.85, 14.1, 2012-03-12T00:14:30.9050, 6678518.9, 44.62966, 45.53247, 924.5925, 16.941, 102.170, 53.98, 32882, 2265, 15.3 37.08380, 41.44118,2431.5378, 384783337.216507, 239998736, 3, 6, 5.5, 0.0267, 9.993, 993.2335, 23.77, 14.1, 2012-03-12T00:14:31.0300, 6625408.6, 44.63102, 45.53878, 924.4187, 16.936, 102.170, 54.06, 32882, 2270, 15.7 37.00972, 41.39553,2424.6313, 384783337.216507, 239998736, 3, 6, 5.2, 0.0267, 9.993, 1000.7832, 23.84, 14.1, 2012-03-12T00:14:31.0300, 6675768.7, 44.63104, 45.53877, 924.4195, 16.936, 102.170, 53.99, 32882, 2271, 15.7 37.27853, 41.56624,2449.4635, 384783337.341507, 239998736, 4, 7, 20.9, 0.0518, 9.993, 973.4380, 23.58, 14.1, 2012-03-12T00:14:31.1550, 6493361.9, 44.63236, 45.54512, 924.2436, 16.932, 102.170, 54.25, 32882, 2273, 15.9 37.20606, 41.52187,2442.6204, 384783337.341507, 239998736, 4, 7, 43.7, 0.0518, 9.993, 980.9073, 23.65, 14.1, 2012-03-12T00:14:31.1550, 6543186.1, 44.63238, 45.54510, 924.2444, 16.932, 102.170, 54.18, 32882, 2274, 15.9 37.16682, 41.49781,2438.9291, 384783337.341507, 239998736, 4, 9, 59.2, 0.1046, 9.993, 984.9380, 23.69, 14.1, 2012-03-12T00:14:31.1550, 6570073.1, 44.63239, 45.54510, 924.2448, 16.932, 102.170, 54.14, 32882, 2275, 15.9 37.09707, 41.46055,2432.0010, 384783337.466507, 239998736, 5, 7, 34.1, 0.0518, 9.993, 992.2854, 23.75, 14.1, 2012-03-12T00:14:31.2800, 6619084.1, 44.63379, 45.55138, 924.0726, 16.927, 102.170, 54.08, 32882, 2278, 15.7 37.03881, 41.42468,2426.5629, 384783337.466507, 239998736, 5, 7, 18.3, 0.0518, 9.993, 998.2286, 23.81, 14.1, 2012-03-12T00:14:31.2800, 6658728.3, 44.63381, 45.55137, 924.0733, 16.927, 102.170, 54.02, 32882, 2279, 15.7 37.33907, 41.61444,2454.4266, 384783337.591507, 239998736, 6, 7, 32.2, 0.0518, 9.993, 967.5842, 23.51, 14.1, 2012-03-12T00:14:31.4050, 6454313.9, 44.63511, 45.55772, 923.8971, 16.923, 102.170, 54.32, 32882, 2282, 15.3 37.05477, 41.44011,2427.6622, 384783337.591507, 239998736, 6, 7, 15.8, 0.0518, 9.993, 996.8058, 23.79, 14.1, 2012-03-12T00:14:31.4050, 6649237.8, 44.63519, 45.55767, 923.9001, 16.923, 102.170, 54.04, 32882, 2283, 15.3 37.27723, 41.58227,2448.1729, 384783337.716507, 239998736, 7, 6, 5.7, 0.0264, 9.993, 974.1868, 23.57, 14.1, 2012-03-12T00:14:31.5300, 6498356.5, 44.63652, 45.56401, 923.7248, 16.919, 102.170, 54.26, 32882, 2289, 15.6 37.32824, 41.61905,2452.6188, 384783337.841507, 239998737, 0, 6, 5.0, 0.0259, 9.993, 969.1170, 23.52, 14.2, 2012-03-12T00:14:31.6550, 6464538.2, 44.63789, 45.57032, 923.5513, 16.914, 102.170, 54.31, 32823, 2294, 15.6 37.29078, 41.59616,2449.0665, 384783337.841507, 239998737, 0, 6, 4.8, 0.0259, 9.993, 972.9919, 23.55, 14.2, 2012-03-12T00:14:31.6550, 6490386.4, 44.63790, 45.57031, 923.5517, 16.914, 102.170, 54.28, 32823, 2295, 15.6 37.10482, 41.48213,2431.5597, 384783337.841507, 239998737, 0, 9, 121.2, 0.1046, 9.993, 992.1048, 23.73, 14.2, 2012-03-12T00:14:31.6550, 6617879.9, 44.63795, 45.57028, 923.5537, 16.914, 102.170, 54.10, 32823, 2296, 15.6 37.28653, 41.60478,2447.8861, 384783338.091507, 239998737, 2, 6, 5.3, 0.0259, 9.993, 973.8403, 23.55, 14.1, 2012-03-12T00:14:31.9050, 6496046.0, 44.64067, 45.58291, 923.2060, 16.906, 102.170, 54.28, 32823, 2298, 15.8 37.09825, 41.48931,2430.1689, 384783338.091507, 239998737, 2, 7, 40.6, 0.0518, 9.993, 993.1826, 23.73, 14.1, 2012-03-12T00:14:31.9050, 6625069.6, 44.64072, 45.58288, 923.2080, 16.906, 102.170, 54.10, 32823, 2299, 15.8 37.37812, 41.66631,2456.1946, 384783338.216507, 239998737, 3, 6, 3.1, 0.0259, 9.993, 964.5598, 23.46, 14.1, 2012-03-12T00:14:32.0300, 6434140.1, 44.64204, 45.58923, 923.0321, 16.901, 102.170, 54.37, 32823, 2304, 15.4 37.33362, 41.64478,2451.5733, 384783338.341507, 239998737, 4, 9, 98.5, 0.1017, 9.993, 969.3795, 23.50, 14.2, 2012-03-12T00:14:32.1550, 6466289.6, 44.64344, 45.59552, 922.8597, 16.897, 102.170, 54.33, 32823, 2308, 15.3 37.26030, 41.59996,2444.6267, 384783338.341507, 239998737, 4, 6, 5.1, 0.0254, 9.993, 976.9570, 23.57, 14.2, 2012-03-12T00:14:32.1550, 6516836.1, 44.64346, 45.59551, 922.8605, 16.897, 102.170, 54.26, 32823, 2309, 15.3 37.20387, 41.56539,2439.3025, 384783338.341507, 239998737, 4, 6, 6.0, 0.0254, 9.993, 982.7675, 23.62, 14.2, 2012-03-12T00:14:32.1550, 6555595.4, 44.64347, 45.59550, 922.8611, 16.897, 102.170, 54.21, 32823, 2310, 15.3 37.12903, 41.51945,2432.2729, 384783338.341507, 239998737, 4, 7, 25.5, 0.0502, 9.993, 990.4430, 23.70, 14.2, 2012-03-12T00:14:32.1550, 6606794.7, 44.64349, 45.59549, 922.8619, 16.897, 102.170, 54.14, 32823, 2311, 15.3 37.04196, 41.46586,2424.1372, 384783338.341507, 239998737, 4, 9, 160.1, 0.1017, 9.993, 999.3315, 23.78, 14.2, 2012-03-12T00:14:32.1550, 6666085.8, 44.64352, 45.59547, 922.8628, 16.897, 102.170, 54.05, 32823, 2312, 15.3 37.37485, 41.67555,2455.1050, 384783338.466507, 239998737, 5, 7, 12.4, 0.0502, 9.993, 965.3095, 23.45, 14.2, 2012-03-12T00:14:32.2800, 6439140.6, 44.64482, 45.60183, 922.6863, 16.893, 102.170, 54.38, 32823, 2324, 15.5 37.38082, 41.68480,2455.2841, 384783338.591507, 239998737, 6, 7, 41.9, 0.0502, 9.993, 964.8951, 23.45, 14.2, 2012-03-12T00:14:32.4050, 6436377.0, 44.64620, 45.60814, 922.5134, 16.888, 102.170, 54.39, 32823, 2327, 15.8 37.30875, 41.64081,2448.4340, 384783338.591507, 239998737, 6, 7, 27.8, 0.0502, 9.993, 972.3644, 23.51, 14.2, 2012-03-12T00:14:32.4050, 6486200.8, 44.64622, 45.60812, 922.5142, 16.888, 102.170, 54.32, 32823, 2328, 15.8 37.23798, 41.59752,2441.7398, 384783338.591507, 239998737, 6, 7, 15.6, 0.0502, 9.993, 979.6674, 23.58, 14.2, 2012-03-12T00:14:32.4050, 6534915.7, 44.64624, 45.60811, 922.5150, 16.888, 102.170, 54.25, 32823, 2329, 15.8 37.23465, 41.59548,2441.4264, 384783338.591507, 239998737, 6, 6, 8.8, 0.0254, 9.993, 980.0094, 23.59, 14.2, 2012-03-12T00:14:32.4050, 6537197.0, 44.64624, 45.60811, 922.5150, 16.888, 102.170, 54.25, 32823, 2330, 15.8 37.08134, 41.50133,2427.0334, 384783338.591507, 239998737, 6, 9, 191.0, 0.1017, 9.993, 995.7249, 23.73, 14.2, 2012-03-12T00:14:32.4050, 6642028.1, 44.64628, 45.60808, 922.5167, 16.888, 102.170, 54.10, 32823, 2331, 15.8 37.04113, 41.47656,2423.2826, 384783338.591507, 239998737, 6, 7, 74.2, 0.0502, 9.993, 999.8232, 23.77, 14.2, 2012-03-12T00:14:32.4050, 6669366.0, 44.64629, 45.60807, 922.5171, 16.888, 102.170, 54.06, 32823, 2332, 15.8 37.01572, 41.46089,2420.9177, 384783338.591507, 239998737, 6, 6, 5.4, 0.0254, 9.993, 1002.4080, 23.80, 14.2, 2012-03-12T00:14:32.4050, 6686607.9, 44.64630, 45.60807, 922.5174, 16.888, 102.170, 54.03, 32823, 2333, 15.8 37.26983, 41.62263,2444.3594, 384783338.716507, 239998737, 7, 9, 148.7, 0.1017, 9.993, 976.5894, 23.55, 14.2, 2012-03-12T00:14:32.5300, 6514383.9, 44.64762, 45.61442, 922.3418, 16.884, 102.170, 54.28, 32823, 2339, 15.6 37.26095, 41.61719,2443.5199, 384783338.716507, 239998737, 7, 7, 14.9, 0.0502, 9.993, 977.5052, 23.56, 14.2, 2012-03-12T00:14:32.5300, 6520493.3, 44.64763, 45.61442, 922.3419, 16.884, 102.170, 54.27, 32823, 2340, 15.6 37.21922, 41.59164,2439.5815, 384783338.716507, 239998737, 7, 9, 25.4, 0.1017, 9.993, 981.8028, 23.60, 14.2, 2012-03-12T00:14:32.5300, 6549160.1, 44.64764, 45.61441, 922.3423, 16.884, 102.170, 54.23, 32823, 2341, 15.6 37.18965, 41.57351,2436.7974, 384783338.716507, 239998737, 7, 9, 223.4, 0.1017, 9.993, 984.8416, 23.63, 14.2, 2012-03-12T00:14:32.5300, 6569430.5, 44.64765, 45.61441, 922.3426, 16.884, 102.170, 54.21, 32823, 2342, 15.6 37.11504, 41.52768,2429.7964, 384783338.716507, 239998737, 7, 6, 3.8, 0.0254, 9.993, 992.4859, 23.70, 14.2, 2012-03-12T00:14:32.5300, 6620422.4, 44.64766, 45.61439, 922.3434, 16.884, 102.170, 54.13, 32823, 2343, 15.6 37.10261, 41.52004,2428.6334, 384783338.716507, 239998737, 7, 7, 15.0, 0.0502, 9.993, 993.7562, 23.71, 14.2, 2012-03-12T00:14:32.5300, 6628896.2, 44.64767, 45.61439, 922.3436, 16.884, 102.170, 54.12, 32823, 2344, 15.6 37.25553, 41.61949,2442.6188, 384783338.841506, 239998738, 0, 6, 5.6, 0.0256, 9.993, 978.2686, 23.56, 14.2, 2012-03-12T00:14:32.6549, 6525585.1, 44.64902, 45.62072, 922.1691, 16.879, 102.170, 54.27, 32764, 2348, 15.7 37.13634, 41.54639,2431.4026, 384783338.841506, 239998738, 0, 9, 184.2, 0.1056, 9.993, 990.5112, 23.67, 14.2, 2012-03-12T00:14:32.6549, 6607250.1, 44.64905, 45.62070, 922.1704, 16.879, 102.170, 54.16, 32764, 2349, 15.7 37.13171, 41.54355,2430.9689, 384783338.841506, 239998738, 0, 9, 224.6, 0.1056, 9.993, 990.9849, 23.68, 14.2, 2012-03-12T00:14:32.6549, 6610409.8, 44.64905, 45.62070, 922.1704, 16.879, 102.170, 54.15, 32764, 2350, 15.7 37.03189, 41.48209,2421.6453, 384783338.841506, 239998738, 0, 7, 19.4, 0.0523, 9.993, 1001.1703, 23.78, 14.2, 2012-03-12T00:14:32.6549, 6678352.2, 44.64908, 45.62068, 922.1715, 16.879, 102.170, 54.06, 32764, 2351, 15.7 37.41111, 41.72010,2457.0032, 384783338.966506, 239998738, 1, 7, 37.5, 0.0523, 9.993, 962.3646, 23.41, 14.2, 2012-03-12T00:14:32.7799, 6419496.8, 44.65037, 45.62706, 921.9946, 16.875, 102.170, 54.43, 32764, 2353, 16.0 37.37021, 41.69518,2453.1051, 384783338.966506, 239998738, 1, 6, 4.8, 0.0256, 9.993, 966.6132, 23.44, 14.2, 2012-03-12T00:14:32.7799, 6447837.7, 44.65038, 45.62705, 921.9950, 16.875, 102.170, 54.39, 32764, 2354, 16.0 37.28614, 41.64384,2445.1248, 384783338.966506, 239998738, 1, 6, 4.8, 0.0256, 9.993, 975.3152, 23.53, 14.2, 2012-03-12T00:14:32.7799, 6505884.4, 44.65040, 45.62703, 921.9959, 16.875, 102.170, 54.31, 32764, 2355, 16.0 37.20737, 41.59561,2437.6875, 384783338.966506, 239998738, 1, 6, 5.1, 0.0256, 9.993, 983.4297, 23.60, 14.2, 2012-03-12T00:14:32.7799, 6560013.1, 44.65042, 45.62702, 921.9968, 16.875, 102.170, 54.23, 32764, 2356, 16.0 37.10048, 41.52995,2427.6563, 384783338.966506, 239998738, 1, 7, 19.6, 0.0523, 9.993, 994.3821, 23.71, 14.2, 2012-03-12T00:14:32.7799, 6633071.6, 44.65045, 45.62700, 921.9979, 16.875, 102.170, 54.13, 32764, 2357, 16.0 37.09554, 41.52692,2427.1948, 384783338.966506, 239998738, 1, 7, 29.7, 0.0523, 9.993, 994.8862, 23.71, 14.2, 2012-03-12T00:14:32.7799, 6636433.6, 44.65045, 45.62700, 921.9980, 16.875, 102.170, 54.12, 32764, 2358, 16.0 37.25805, 41.63227,2442.0789, 384783339.091506, 239998738, 2, 7, 39.0, 0.0523, 9.993, 978.4181, 23.55, 14.2, 2012-03-12T00:14:32.9049, 6526583.1, 44.65180, 45.63333, 921.8234, 16.871, 102.170, 54.28, 32764, 2360, 15.8 37.40474, 41.72747,2455.6165, 384783339.216506, 239998738, 3, 9, 74.1, 0.1056, 9.993, 963.4381, 23.40, 14.2, 2012-03-12T00:14:33.0299, 6426658.1, 44.65315, 45.63967, 921.6490, 16.866, 102.170, 54.43, 32764, 2364, 15.6 37.32647, 41.67973,2448.1687, 384783339.216506, 239998738, 3, 7, 37.1, 0.0523, 9.993, 971.5567, 23.48, 14.2, 2012-03-12T00:14:33.0299, 6480813.6, 44.65317, 45.63965, 921.6499, 16.866, 102.170, 54.35, 32764, 2365, 15.6 37.31074, 41.67012,2446.6766, 384783339.216506, 239998738, 3, 6, 4.7, 0.0256, 9.993, 973.1838, 23.49, 14.2, 2012-03-12T00:14:33.0299, 6491667.1, 44.65318, 45.63965, 921.6501, 16.866, 102.170, 54.34, 32764, 2366, 15.6 37.25522, 41.63616,2441.4228, 384783339.216506, 239998738, 3, 9, 60.6, 0.1056, 9.993, 978.9142, 23.55, 14.2, 2012-03-12T00:14:33.0299, 6529892.3, 44.65319, 45.63964, 921.6507, 16.866, 102.170, 54.28, 32764, 2367, 15.6 37.41413, 41.73881,2456.1229, 384783339.341506, 239998738, 4, 6, 6.6, 0.0259, 9.993, 962.6674, 23.39, 14.2, 2012-03-12T00:14:33.1549, 6421517.2, 44.65454, 45.64598, 921.4761, 16.862, 102.170, 54.44, 32764, 2371, 15.8 37.40520, 41.73337,2455.2710, 384783339.341506, 239998738, 4, 7, 24.3, 0.0507, 9.993, 963.5957, 23.40, 14.2, 2012-03-12T00:14:33.1549, 6427709.8, 44.65454, 45.64597, 921.4762, 16.862, 102.170, 54.43, 32764, 2372, 15.8 37.32521, 41.68457,2447.6594, 384783339.341506, 239998738, 4, 7, 11.4, 0.0507, 9.993, 971.8927, 23.48, 14.2, 2012-03-12T00:14:33.1549, 6483055.0, 44.65457, 45.64596, 921.4771, 16.862, 102.170, 54.35, 32764, 2373, 15.8 37.27923, 41.65647,2443.3034, 384783339.341506, 239998738, 4, 7, 29.3, 0.0507, 9.993, 976.6431, 23.52, 14.2, 2012-03-12T00:14:33.1549, 6514743.0, 44.65458, 45.64595, 921.4776, 16.862, 102.170, 54.31, 32764, 2374, 15.8 37.38050, 41.72394,2452.5268, 384783339.466506, 239998738, 5, 9, 73.4, 0.1037, 9.993, 966.3675, 23.42, 14.2, 2012-03-12T00:14:33.2799, 6446198.9, 44.65594, 45.65228, 921.3037, 16.858, 102.170, 54.41, 32764, 2379, 16.1 37.19027, 41.60760,2434.5228, 384783339.466506, 239998738, 5, 6, 5.6, 0.0259, 9.993, 986.0035, 23.60, 14.2, 2012-03-12T00:14:33.2799, 6577182.1, 44.65599, 45.65224, 921.3058, 16.858, 102.170, 54.23, 32764, 2380, 16.1 37.11585, 41.56188,2427.5396, 384783339.466506, 239998738, 5, 7, 50.1, 0.0507, 9.993, 993.6272, 23.68, 14.2, 2012-03-12T00:14:33.2799, 6628036.0, 44.65601, 45.65223, 921.3066, 16.858, 102.170, 54.16, 32764, 2381, 16.1 37.22057, 41.63180,2436.9860, 384783339.591506, 239998738, 6, 6, 5.3, 0.0259, 9.993, 983.0955, 23.57, 14.2, 2012-03-12T00:14:33.4049, 6557784.0, 44.65738, 45.65855, 921.1327, 16.853, 102.170, 54.26, 32764, 2386, 15.6 37.40954, 41.75288,2454.5156, 384783339.716506, 239998738, 7, 7, 28.3, 0.0507, 9.993, 963.7625, 23.39, 14.2, 2012-03-12T00:14:33.5299, 6428822.7, 44.65872, 45.66490, 920.9579, 16.849, 102.170, 54.45, 32764, 2389, 15.7 37.37299, 41.73060,2451.0319, 384783339.716506, 239998738, 7, 6, 5.4, 0.0259, 9.993, 967.5588, 23.42, 14.2, 2012-03-12T00:14:33.5299, 6454146.1, 44.65873, 45.66489, 920.9583, 16.849, 102.170, 54.41, 32764, 2390, 15.7 37.22699, 41.64135,2437.2015, 384783339.716506, 239998738, 7, 7, 12.5, 0.0507, 9.993, 982.6406, 23.56, 14.2, 2012-03-12T00:14:33.5299, 6554749.4, 44.65877, 45.66486, 920.9599, 16.849, 102.170, 54.27, 32764, 2391, 15.7 37.19282, 41.62040,2433.9840, 384783339.716506, 239998738, 7, 6, 5.4, 0.0259, 9.993, 986.1515, 23.59, 14.2, 2012-03-12T00:14:33.5299, 6578169.1, 44.65878, 45.66486, 920.9602, 16.849, 102.170, 54.24, 32764, 2392, 15.7 37.14673, 41.59211,2429.6555, 384783339.716506, 239998738, 7, 7, 17.7, 0.0507, 9.993, 990.8762, 23.64, 14.2, 2012-03-12T00:14:33.5299, 6609685.3, 44.65879, 45.66485, 920.9607, 16.849, 102.170, 54.19, 32764, 2393, 15.7 37.05080, 41.53307,2420.6872, 384783339.716506, 239998738, 7, 7, 43.8, 0.0507, 9.993, 1000.6704, 23.73, 14.2, 2012-03-12T00:14:33.5299, 6675017.9, 44.65882, 45.66483, 920.9618, 16.849, 102.170, 54.10, 32764, 2394, 15.7 37.04756, 41.53107,2420.3850, 384783339.716506, 239998738, 7, 7, 18.4, 0.0507, 9.993, 1001.0005, 23.74, 14.2, 2012-03-12T00:14:33.5299, 6677219.9, 44.65882, 45.66483, 920.9618, 16.849, 102.170, 54.10, 32764, 2395, 15.7 37.26196, 41.66840,2440.1134, 384783339.841507, 239998739, 0, 6, 5.6, 0.0256, 9.993, 979.2443, 23.52, 14.2, 2012-03-12T00:14:33.6550, 6532094.4, 44.66016, 45.67118, 920.7867, 16.845, 102.170, 54.31, 32705, 2398, 15.5 37.25676, 41.66521,2439.6218, 384783339.841507, 239998739, 0, 7, 14.4, 0.0518, 9.993, 979.7804, 23.53, 14.2, 2012-03-12T00:14:33.6550, 6535670.8, 44.66016, 45.67118, 920.7868, 16.845, 102.170, 54.30, 32705, 2399, 15.5 37.12034, 41.58151,2426.7941, 384783339.841507, 239998739, 0, 7, 13.8, 0.0518, 9.993, 993.7799, 23.66, 14.2, 2012-03-12T00:14:33.6550, 6629054.6, 44.66019, 45.67115, 920.7883, 16.845, 102.170, 54.17, 32705, 2400, 15.5 37.09539, 41.56615,2424.4596, 384783339.841507, 239998739, 0, 6, 4.6, 0.0256, 9.993, 996.3291, 23.69, 14.2, 2012-03-12T00:14:33.6550, 6646059.4, 44.66020, 45.67115, 920.7885, 16.845, 102.170, 54.15, 32705, 2401, 15.5 37.08932, 41.56241,2423.8923, 384783339.841507, 239998739, 0, 9, 38.7, 0.1037, 9.993, 996.9486, 23.69, 14.2, 2012-03-12T00:14:33.6550, 6650191.8, 44.66020, 45.67115, 920.7886, 16.845, 102.170, 54.14, 32705, 2402, 15.5 37.43632, 41.78044,2456.2927, 384783339.966507, 239998739, 1, 7, 21.9, 0.0518, 9.993, 961.3891, 23.35, 14.3, 2012-03-12T00:14:33.7800, 6412990.6, 44.66150, 45.67752, 920.6121, 16.840, 102.170, 54.48, 32705, 2407, 15.4 37.25154, 41.66764,2438.7394, 384783339.966507, 239998739, 1, 7, 37.6, 0.0518, 9.993, 980.5234, 23.53, 14.3, 2012-03-12T00:14:33.7800, 6540626.8, 44.66155, 45.67749, 920.6141, 16.840, 102.170, 54.30, 32705, 2408, 15.4 37.20992, 41.64214,2434.8150, 384783339.966507, 239998739, 1, 6, 4.7, 0.0256, 9.993, 984.8047, 23.57, 14.3, 2012-03-12T00:14:33.7800, 6569185.6, 44.66156, 45.67748, 920.6146, 16.840, 102.170, 54.26, 32705, 2409, 15.4 37.16151, 41.61243,2430.2635, 384783339.966507, 239998739, 1, 6, 5.2, 0.0256, 9.993, 989.7719, 23.62, 14.3, 2012-03-12T00:14:33.7800, 6602319.6, 44.66158, 45.67747, 920.6151, 16.840, 102.170, 54.21, 32705, 2410, 15.4 37.11001, 41.58077,2425.4381, 384783339.966507, 239998739, 1, 9, 126.6, 0.1037, 9.993, 995.0400, 23.67, 14.3, 2012-03-12T00:14:33.7800, 6637460.3, 44.66159, 45.67746, 920.6156, 16.840, 102.170, 54.16, 32705, 2411, 15.4 37.09818, 41.57349,2424.3320, 384783339.966507, 239998739, 1, 9, 102.7, 0.1037, 9.993, 996.2478, 23.68, 14.3, 2012-03-12T00:14:33.7800, 6645517.2, 44.66159, 45.67746, 920.6158, 16.840, 102.170, 54.15, 32705, 2412, 15.4 37.08917, 41.56795,2423.4897, 384783339.966507, 239998739, 1, 6, 6.5, 0.0256, 9.993, 997.1676, 23.69, 14.3, 2012-03-12T00:14:33.7800, 6651653.1, 44.66160, 45.67746, 920.6159, 16.840, 102.170, 54.14, 32705, 2413, 15.4 37.07405, 41.55863,2422.0777, 384783339.966507, 239998739, 1, 6, 5.2, 0.0256, 9.993, 998.7099, 23.70, 14.3, 2012-03-12T00:14:33.7800, 6661940.7, 44.66160, 45.67746, 920.6160, 16.840, 102.170, 54.13, 32705, 2414, 15.4 37.36218, 41.74089,2448.8349, 384783340.091507, 239998739, 2, 6, 5.2, 0.0256, 9.993, 969.2965, 23.42, 14.2, 2012-03-12T00:14:33.9050, 6465737.4, 44.66292, 45.68382, 920.4402, 16.836, 102.170, 54.41, 32705, 2418, 15.5 37.34314, 41.72927,2447.0246, 384783340.091507, 239998739, 2, 9, 363.0, 0.1037, 9.993, 971.2696, 23.44, 14.2, 2012-03-12T00:14:33.9050, 6478899.4, 44.66292, 45.68382, 920.4404, 16.836, 102.170, 54.39, 32705, 2419, 15.5 37.29732, 41.70127,2442.6787, 384783340.091507, 239998739, 2, 7, 27.8, 0.0518, 9.993, 976.0076, 23.48, 14.2, 2012-03-12T00:14:33.9050, 6510504.3, 44.66294, 45.68381, 920.4409, 16.836, 102.170, 54.35, 32705, 2420, 15.5 37.21872, 41.65316,2435.2549, 384783340.091507, 239998739, 2, 9, 28.7, 0.1037, 9.993, 984.1049, 23.56, 14.2, 2012-03-12T00:14:33.9050, 6564517.8, 44.66296, 45.68379, 920.4417, 16.836, 102.170, 54.27, 32705, 2421, 15.5 37.20109, 41.64234,2433.5943, 384783340.091507, 239998739, 2, 7, 27.8, 0.0518, 9.993, 985.9168, 23.58, 14.2, 2012-03-12T00:14:33.9050, 6576604.0, 44.66296, 45.68379, 920.4419, 16.836, 102.170, 54.26, 32705, 2422, 15.5 37.37315, 41.75321,2449.4886, 384783340.216507, 239998739, 3, 9, 110.7, 0.1037, 9.993, 968.3651, 23.41, 14.2, 2012-03-12T00:14:34.0300, 6459524.5, 44.66431, 45.69013, 920.2674, 16.832, 102.170, 54.43, 32705, 2427, 15.2 37.44877, 41.80490,2456.3136, 384783340.341507, 239998739, 4, 7, 20.4, 0.0507, 9.993, 960.7108, 23.33, 14.2, 2012-03-12T00:14:34.1550, 6408466.6, 44.66569, 45.69646, 920.0938, 16.827, 102.170, 54.50, 32705, 2430, 16.0 37.36910, 41.75636,2448.7130, 384783340.341507, 239998739, 4, 9, 162.3, 0.1037, 9.993, 968.9914, 23.41, 14.2, 2012-03-12T00:14:34.1550, 6463702.6, 44.66571, 45.69644, 920.0947, 16.827, 102.170, 54.43, 32705, 2431, 16.0 37.15269, 41.62388,2428.2685, 384783340.341507, 239998739, 4, 9, 108.1, 0.1037, 9.993, 991.2890, 23.62, 14.2, 2012-03-12T00:14:34.1550, 6612439.6, 44.66577, 45.69640, 920.0970, 16.827, 102.170, 54.22, 32705, 2432, 16.0 37.14910, 41.62167,2427.9318, 384783340.341507, 239998739, 4, 9, 119.2, 0.1037, 9.993, 991.6565, 23.62, 14.2, 2012-03-12T00:14:34.1550, 6614890.8, 44.66577, 45.69640, 920.0971, 16.827, 102.170, 54.21, 32705, 2433, 16.0 37.11064, 41.59803,2424.3302, 384783340.341507, 239998739, 4, 6, 4.2, 0.0256, 9.993, 995.5883, 23.66, 14.2, 2012-03-12T00:14:34.1550, 6641118.3, 44.66578, 45.69640, 920.0975, 16.827, 102.170, 54.18, 32705, 2434, 16.0 37.10871, 41.59685,2424.1499, 384783340.341507, 239998739, 4, 7, 18.4, 0.0507, 9.993, 995.7851, 23.66, 14.2, 2012-03-12T00:14:34.1550, 6642431.2, 44.66578, 45.69640, 920.0975, 16.827, 102.170, 54.17, 32705, 2435, 16.0 37.43603, 41.80277,2454.7050, 384783340.466507, 239998739, 5, 9, 88.2, 0.1037, 9.993, 962.2444, 23.34, 14.2, 2012-03-12T00:14:34.2800, 6418696.1, 44.66709, 45.70277, 919.9213, 16.823, 102.170, 54.49, 32705, 2444, 15.6 37.37358, 41.76473,2448.7496, 384783340.466507, 239998739, 5, 6, 5.1, 0.0256, 9.993, 968.7326, 23.40, 14.2, 2012-03-12T00:14:34.2800, 6461976.2, 44.66710, 45.70276, 919.9220, 16.823, 102.170, 54.43, 32705, 2445, 15.6 37.36489, 41.75943,2447.9231, 384783340.466507, 239998739, 5, 6, 5.2, 0.0256, 9.993, 969.6333, 23.41, 14.2, 2012-03-12T00:14:34.2800, 6467984.3, 44.66711, 45.70276, 919.9221, 16.823, 102.170, 54.43, 32705, 2446, 15.6 37.35705, 41.75464,2447.1773, 384783340.466507, 239998739, 5, 7, 51.8, 0.0507, 9.993, 970.4461, 23.41, 14.2, 2012-03-12T00:14:34.2800, 6473406.3, 44.66711, 45.70275, 919.9221, 16.823, 102.170, 54.42, 32705, 2447, 15.6 37.25486, 41.69218,2437.4954, 384783340.466507, 239998739, 5, 9, 35.1, 0.1037, 9.993, 981.0018, 23.51, 14.2, 2012-03-12T00:14:34.2800, 6543818.2, 44.66714, 45.70274, 919.9232, 16.823, 102.170, 54.32, 32705, 2448, 15.6 37.38065, 41.77466,2449.0321, 384783340.591507, 239998739, 6, 6, 5.2, 0.0256, 9.993, 968.2059, 23.39, 14.3, 2012-03-12T00:14:34.4050, 6458463.2, 44.66850, 45.70907, 919.7492, 16.818, 102.170, 54.44, 32705, 2452, 15.7 37.36800, 41.76695,2447.8285, 384783340.591507, 239998739, 6, 6, 5.1, 0.0256, 9.993, 969.5175, 23.40, 14.3, 2012-03-12T00:14:34.4050, 6467211.9, 44.66850, 45.70907, 919.7493, 16.818, 102.170, 54.43, 32705, 2453, 15.7 37.29045, 41.71958,2440.4702, 384783340.591507, 239998739, 6, 9, 141.6, 0.1037, 9.993, 977.5383, 23.48, 14.3, 2012-03-12T00:14:34.4050, 6520715.0, 44.66852, 45.70906, 919.7502, 16.818, 102.170, 54.36, 32705, 2454, 15.7 37.28742, 41.71773,2440.1835, 384783340.591507, 239998739, 6, 9, 80.3, 0.1037, 9.993, 977.8509, 23.48, 14.3, 2012-03-12T00:14:34.4050, 6522800.0, 44.66852, 45.70905, 919.7502, 16.818, 102.170, 54.35, 32705, 2455, 15.7 37.21402, 41.67278,2433.2545, 384783340.591507, 239998739, 6, 7, 36.1, 0.0507, 9.993, 985.4081, 23.55, 14.3, 2012-03-12T00:14:34.4050, 6573210.9, 44.66854, 45.70904, 919.7510, 16.818, 102.170, 54.28, 32705, 2456, 15.7 37.16268, 41.64127,2428.4280, 384783340.591507, 239998739, 6, 9, 97.6, 0.1037, 9.993, 990.6746, 23.60, 14.3, 2012-03-12T00:14:34.4050, 6608341.1, 44.66856, 45.70903, 919.7516, 16.818, 102.170, 54.23, 32705, 2457, 15.7 37.42453, 41.80703,2452.8263, 384783340.716507, 239998739, 7, 9, 97.2, 0.1037, 9.993, 963.8537, 23.34, 14.2, 2012-03-12T00:14:34.5300, 6429431.1, 44.66988, 45.71539, 919.5761, 16.814, 102.170, 54.49, 32705, 2466, 15.7 37.30076, 41.73152,2441.0564, 384783340.716507, 239998739, 7, 7, 26.2, 0.0507, 9.993, 976.6799, 23.46, 14.2, 2012-03-12T00:14:34.5300, 6514989.0, 44.66992, 45.71537, 919.5774, 16.814, 102.170, 54.37, 32705, 2467, 15.7 37.27010, 41.71276,2438.1554, 384783340.716507, 239998739, 7, 7, 23.8, 0.0507, 9.993, 979.8430, 23.49, 14.2, 2012-03-12T00:14:34.5300, 6536088.5, 44.66993, 45.71537, 919.5777, 16.814, 102.170, 54.34, 32705, 2468, 15.7 37.43548, 41.81933,2453.4818, 384783340.841506, 239998740, 0, 6, 5.4, 0.0261, 9.993, 962.9212, 23.33, 14.3, 2012-03-12T00:14:34.6549, 6423211.0, 44.67128, 45.72171, 919.4033, 16.810, 102.169, 54.50, 32647, 2470, 15.0 37.28078, 41.72492,2438.7747, 384783340.841506, 239998740, 0, 9, 183.4, 0.1037, 9.993, 978.9482, 23.48, 14.3, 2012-03-12T00:14:34.6549, 6530120.0, 44.67132, 45.72168, 919.4050, 16.810, 102.170, 54.35, 32647, 2471, 15.0 37.27538, 41.72162,2438.2643, 384783340.841506, 239998740, 0, 9, 156.8, 0.1037, 9.993, 979.5047, 23.48, 14.3, 2012-03-12T00:14:34.6549, 6533832.5, 44.67132, 45.72168, 919.4050, 16.810, 102.170, 54.35, 32647, 2472, 15.0 37.23965, 41.69974,2434.8904, 384783340.841506, 239998740, 0, 6, 4.7, 0.0261, 9.993, 983.1842, 23.52, 14.3, 2012-03-12T00:14:34.6549, 6558376.5, 44.67133, 45.72167, 919.4054, 16.810, 102.170, 54.32, 32647, 2473, 15.0 37.20318, 41.67739,2431.4546, 384783340.841506, 239998740, 0, 6, 6.0, 0.0261, 9.993, 986.9320, 23.55, 14.3, 2012-03-12T00:14:34.6549, 6583376.6, 44.67134, 45.72167, 919.4058, 16.810, 102.170, 54.28, 32647, 2474, 15.0 37.19874, 41.67466,2431.0366, 384783340.841506, 239998740, 0, 6, 5.0, 0.0261, 9.993, 987.3881, 23.56, 14.3, 2012-03-12T00:14:34.6549, 6586418.5, 44.67134, 45.72167, 919.4059, 16.810, 102.170, 54.28, 32647, 2475, 15.0 37.09548, 41.61121,2421.3563, 384783340.841506, 239998740, 0, 6, 7.6, 0.0261, 9.993, 997.9535, 23.66, 14.3, 2012-03-12T00:14:34.6549, 6656896.1, 44.67137, 45.72165, 919.4070, 16.810, 102.170, 54.18, 32647, 2476, 15.0 37.46019, 41.83999,2455.4537, 384783340.966506, 239998740, 1, 7, 38.9, 0.0523, 9.993, 960.5554, 23.30, 14.3, 2012-03-12T00:14:34.7799, 6407429.8, 44.67267, 45.72803, 919.2304, 16.805, 102.169, 54.53, 32647, 2482, 15.7 37.45941, 41.83952,2455.3792, 384783340.966506, 239998740, 1, 9, 78.9, 0.1037, 9.993, 960.6365, 23.30, 14.3, 2012-03-12T00:14:34.7799, 6407971.3, 44.67267, 45.72803, 919.2304, 16.805, 102.169, 54.53, 32647, 2483, 15.7 37.39710, 41.80158,2449.4289, 384783340.966506, 239998740, 1, 7, 10.9, 0.0523, 9.993, 967.1174, 23.36, 14.3, 2012-03-12T00:14:34.7799, 6451202.3, 44.67269, 45.72802, 919.2311, 16.805, 102.169, 54.47, 32647, 2484, 15.7 37.25784, 41.71651,2436.2177, 384783340.966506, 239998740, 1, 6, 4.9, 0.0261, 9.993, 981.5171, 23.50, 14.3, 2012-03-12T00:14:34.7799, 6547256.0, 44.67272, 45.72799, 919.2326, 16.805, 102.169, 54.34, 32647, 2485, 15.7 37.16600, 41.66019,2427.5705, 384783340.966506, 239998740, 1, 9, 87.2, 0.1037, 9.993, 990.9501, 23.58, 14.3, 2012-03-12T00:14:34.7799, 6610179.4, 44.67275, 45.72798, 919.2336, 16.805, 102.169, 54.25, 32647, 2486, 15.7 37.16344, 41.65862,2427.3306, 384783340.966506, 239998740, 1, 9, 371.4, 0.1037, 9.993, 991.2119, 23.59, 14.3, 2012-03-12T00:14:34.7799, 6611925.9, 44.67275, 45.72797, 919.2336, 16.805, 102.169, 54.25, 32647, 2487, 15.7 37.43076, 41.82772,2452.2499, 384783341.091506, 239998740, 2, 6, 6.0, 0.0261, 9.993, 963.8260, 23.33, 14.3, 2012-03-12T00:14:34.9049, 6429247.0, 44.67408, 45.73434, 919.0581, 16.801, 102.169, 54.51, 32647, 2493, 15.7 37.20825, 41.69175,2431.1525, 384783341.091506, 239998740, 2, 9, 187.2, 0.1037, 9.993, 986.8221, 23.54, 14.3, 2012-03-12T00:14:34.9049, 6582643.4, 44.67414, 45.73430, 919.0605, 16.801, 102.169, 54.29, 32647, 2494, 15.7 37.46692, 41.85535,2455.3171, 384783341.216506, 239998740, 3, 6, 4.8, 0.0261, 9.993, 960.2676, 23.29, 14.3, 2012-03-12T00:14:35.0299, 6405510.7, 44.67547, 45.74066, 918.8850, 16.797, 102.169, 54.55, 32647, 2496, 15.4 37.46598, 41.85477,2455.2270, 384783341.216506, 239998740, 3, 9, 93.2, 0.1037, 9.993, 960.3657, 23.29, 14.3, 2012-03-12T00:14:35.0299, 6406165.2, 44.67547, 45.74066, 918.8851, 16.797, 102.169, 54.54, 32647, 2497, 15.4 37.32537, 41.76907,2441.8281, 384783341.216506, 239998740, 3, 6, 5.3, 0.0261, 9.993, 974.9619, 23.42, 14.3, 2012-03-12T00:14:35.0299, 6503529.7, 44.67550, 45.74064, 918.8866, 16.797, 102.169, 54.41, 32647, 2498, 15.4 37.32441, 41.76848,2441.7370, 384783341.216506, 239998740, 3, 9, 33.0, 0.1037, 9.993, 975.0612, 23.42, 14.3, 2012-03-12T00:14:35.0299, 6504191.9, 44.67551, 45.74064, 918.8866, 16.797, 102.169, 54.41, 32647, 2499, 15.4 37.21622, 41.70226,2431.5123, 384783341.216506, 239998740, 3, 6, 5.1, 0.0261, 9.993, 986.2099, 23.53, 14.3, 2012-03-12T00:14:35.0299, 6578559.6, 44.67553, 45.74062, 918.8878, 16.797, 102.169, 54.30, 32647, 2500, 15.4 37.16592, 41.67140,2426.7837, 384783341.216506, 239998740, 3, 7, 32.9, 0.0523, 9.993, 991.3686, 23.58, 14.3, 2012-03-12T00:14:35.0299, 6612971.5, 44.67555, 45.74061, 918.8883, 16.797, 102.169, 54.25, 32647, 2501, 15.4 37.14275, 41.65716,2424.6108, 384783341.216506, 239998740, 3, 6, 5.2, 0.0261, 9.993, 993.7399, 23.60, 14.3, 2012-03-12T00:14:35.0299, 6628789.0, 44.67555, 45.74060, 918.8885, 16.797, 102.169, 54.23, 32647, 2502, 15.4 37.13375, 41.65162,2423.7672, 384783341.216506, 239998740, 3, 9, 91.2, 0.1037, 9.993, 994.6607, 23.61, 14.3, 2012-03-12T00:14:35.0299, 6634931.2, 44.67556, 45.74060, 918.8886, 16.797, 102.169, 54.22, 32647, 2503, 15.4 37.10443, 41.63359,2421.0241, 384783341.216506, 239998740, 3, 9, 177.3, 0.1037, 9.993, 997.6549, 23.64, 14.3, 2012-03-12T00:14:35.0299, 6654904.5, 44.67556, 45.74060, 918.8890, 16.797, 102.169, 54.20, 32647, 2504, 15.4 37.39580, 41.81768,2448.1335, 384783341.341506, 239998740, 4, 7, 22.2, 0.0528, 9.993, 967.8726, 23.35, 14.3, 2012-03-12T00:14:35.1549, 6456240.0, 44.67689, 45.74697, 918.7132, 16.792, 102.169, 54.48, 32647, 2506, 16.0 37.29612, 41.75682,2438.6665, 384783341.341506, 239998740, 4, 7, 15.1, 0.0528, 9.993, 978.1891, 23.45, 14.3, 2012-03-12T00:14:35.1549, 6525056.6, 44.67691, 45.74695, 918.7143, 16.792, 102.169, 54.38, 32647, 2507, 16.0 37.30246, 41.76633,2438.8763, 384783341.466506, 239998740, 5, 7, 30.6, 0.0528, 9.993, 977.7412, 23.44, 14.3, 2012-03-12T00:14:35.2799, 6522069.0, 44.67831, 45.75327, 918.5416, 16.788, 102.169, 54.39, 32647, 2510, 15.8 37.28374, 41.75487,2437.1042, 384783341.466506, 239998740, 5, 9, 42.1, 0.1076, 9.993, 979.6729, 23.46, 14.3, 2012-03-12T00:14:35.2799, 6534954.6, 44.67832, 45.75326, 918.5418, 16.788, 102.169, 54.38, 32647, 2511, 15.8 37.45349, 41.86971,2452.4682, 384783341.716506, 239998740, 7, 7, 16.3, 0.0528, 9.993, 962.4965, 23.29, 14.3, 2012-03-12T00:14:35.5299, 6420378.6, 44.68107, 45.76593, 918.1948, 16.779, 102.169, 54.55, 32647, 2515, 15.6 37.43376, 41.85770,2450.5825, 384783341.716506, 239998740, 7, 6, 4.8, 0.0264, 9.993, 964.5498, 23.31, 14.3, 2012-03-12T00:14:35.5299, 6434075.5, 44.68108, 45.76593, 918.1950, 16.779, 102.169, 54.53, 32647, 2516, 15.6 37.29321, 41.77193,2437.2195, 384783341.716506, 239998740, 7, 9, 76.5, 0.1076, 9.993, 979.1087, 23.44, 14.3, 2012-03-12T00:14:35.5299, 6531191.6, 44.68111, 45.76590, 918.1966, 16.779, 102.169, 54.39, 32647, 2517, 15.6 37.18086, 41.70309,2426.6272, 384783341.716506, 239998740, 7, 6, 5.2, 0.0264, 9.993, 990.6597, 23.55, 14.3, 2012-03-12T00:14:35.5299, 6608242.9, 44.68114, 45.76588, 918.1978, 16.779, 102.169, 54.28, 32647, 2518, 15.6 37.50144, 41.90449,2456.6706, 384783341.841507, 239998741, 0, 7, 32.8, 0.0491, 9.993, 957.7037, 23.24, 14.3, 2012-03-12T00:14:35.6550, 6388408.4, 44.68246, 45.77226, 918.0217, 16.775, 102.169, 54.60, 32588, 2521, 15.8 37.35682, 41.81643,2442.8612, 384783341.841507, 239998741, 0, 9, 23.1, 0.0997, 9.993, 972.7415, 23.38, 14.3, 2012-03-12T00:14:35.6550, 6488718.6, 44.68250, 45.77223, 918.0233, 16.775, 102.169, 54.46, 32588, 2522, 15.8 37.12784, 41.67614,2421.2650, 384783341.841507, 239998741, 0, 7, 19.5, 0.0491, 9.993, 996.2906, 23.60, 14.3, 2012-03-12T00:14:35.6550, 6645804.1, 44.68256, 45.77219, 918.0258, 16.775, 102.169, 54.24, 32588, 2523, 15.8 37.49581, 41.90671,2455.7399, 384783341.966507, 239998741, 1, 7, 15.3, 0.0491, 9.993, 958.4987, 23.24, 14.3, 2012-03-12T00:14:35.7800, 6393711.3, 44.68386, 45.77858, 917.8492, 16.770, 102.169, 54.59, 32588, 2527, 15.9 37.42289, 41.86236,2448.7635, 384783341.966507, 239998741, 1, 6, 5.0, 0.0249, 9.993, 966.0938, 23.31, 14.3, 2012-03-12T00:14:35.7800, 6444374.9, 44.68388, 45.77857, 917.8500, 16.770, 102.169, 54.52, 32588, 2528, 15.9 37.40371, 41.85067,2446.9336, 384783341.966507, 239998741, 1, 9, 42.7, 0.0997, 9.993, 968.0866, 23.33, 14.3, 2012-03-12T00:14:35.7800, 6457668.3, 44.68389, 45.77856, 917.8502, 16.770, 102.169, 54.51, 32588, 2529, 15.9 37.35682, 41.82207,2442.4708, 384783341.966507, 239998741, 1, 9, 134.0, 0.0997, 9.993, 972.9480, 23.37, 14.3, 2012-03-12T00:14:35.7800, 6490096.2, 44.68390, 45.77855, 917.8507, 16.770, 102.169, 54.46, 32588, 2530, 15.9 37.18523, 41.71704,2426.2578, 384783341.966507, 239998741, 1, 6, 4.9, 0.0249, 9.993, 990.6230, 23.54, 14.3, 2012-03-12T00:14:35.7800, 6607998.2, 44.68395, 45.77852, 917.8526, 16.770, 102.169, 54.30, 32588, 2531, 15.9 37.16965, 41.70747,2424.7946, 384783341.966507, 239998741, 1, 7, 15.9, 0.0491, 9.993, 992.2192, 23.55, 14.3, 2012-03-12T00:14:35.7800, 6618646.0, 44.68395, 45.77852, 917.8528, 16.770, 102.169, 54.28, 32588, 2532, 15.9 37.30519, 41.79617,2437.1830, 384783342.091507, 239998741, 2, 7, 17.3, 0.0491, 9.993, 978.4910, 23.42, 14.3, 2012-03-12T00:14:35.9050, 6527071.0, 44.68532, 45.78487, 917.6788, 16.766, 102.169, 54.41, 32588, 2534, 16.1 37.16779, 41.71196,2424.2293, 384783342.091507, 239998741, 2, 6, 5.6, 0.0249, 9.993, 992.6160, 23.55, 14.3, 2012-03-12T00:14:35.9050, 6621292.4, 44.68535, 45.78484, 917.6802, 16.766, 102.169, 54.28, 32588, 2535, 16.1 37.12561, 41.68604,2420.2766, 384783342.091507, 239998741, 2, 9, 118.2, 0.0997, 9.993, 996.9290, 23.59, 14.3, 2012-03-12T00:14:35.9050, 6650062.6, 44.68536, 45.78483, 917.6807, 16.766, 102.169, 54.24, 32588, 2536, 16.1 37.48231, 41.90979,2453.6629, 384783342.216507, 239998741, 3, 9, 172.4, 0.0997, 9.993, 960.3233, 23.24, 14.3, 2012-03-12T00:14:36.0300, 6405882.6, 44.68667, 45.79122, 917.5043, 16.762, 102.169, 54.59, 32588, 2541, 16.1 37.46749, 41.90078,2452.2436, 384783342.216507, 239998741, 3, 7, 36.1, 0.0491, 9.993, 961.8681, 23.26, 14.3, 2012-03-12T00:14:36.0300, 6416187.6, 44.68668, 45.79122, 917.5045, 16.762, 102.169, 54.57, 32588, 2542, 16.1 37.42509, 41.87497,2448.1909, 384783342.216507, 239998741, 3, 6, 5.6, 0.0249, 9.993, 966.2804, 23.30, 14.3, 2012-03-12T00:14:36.0300, 6445619.9, 44.68669, 45.79121, 917.5049, 16.762, 102.169, 54.53, 32588, 2543, 16.1 37.41732, 41.87024,2447.4493, 384783342.216507, 239998741, 3, 9, 289.2, 0.0997, 9.993, 967.0880, 23.31, 14.3, 2012-03-12T00:14:36.0300, 6451007.2, 44.68669, 45.79121, 917.5050, 16.762, 102.169, 54.53, 32588, 2544, 16.1 37.39453, 41.85635,2445.2772, 384783342.216507, 239998741, 3, 7, 14.6, 0.0491, 9.993, 969.4535, 23.33, 14.3, 2012-03-12T00:14:36.0300, 6466786.2, 44.68670, 45.79120, 917.5053, 16.762, 102.169, 54.50, 32588, 2545, 16.1 37.31106, 41.80540,2437.3483, 384783342.216507, 239998741, 3, 6, 4.9, 0.0249, 9.993, 978.0918, 23.41, 14.3, 2012-03-12T00:14:36.0300, 6524408.3, 44.68672, 45.79119, 917.5062, 16.762, 102.169, 54.42, 32588, 2546, 16.1 37.29173, 41.79357,2435.5179, 384783342.216507, 239998741, 3, 6, 5.5, 0.0249, 9.993, 980.0866, 23.43, 14.3, 2012-03-12T00:14:36.0300, 6537715.1, 44.68672, 45.79118, 917.5064, 16.762, 102.169, 54.41, 32588, 2547, 16.1 37.21900, 41.74903,2428.6532, 384783342.216507, 239998741, 3, 6, 5.3, 0.0249, 9.993, 987.5709, 23.50, 14.3, 2012-03-12T00:14:36.0300, 6587639.0, 44.68674, 45.79117, 917.5072, 16.762, 102.169, 54.33, 32588, 2548, 16.1 37.19382, 41.73359,2426.2845, 384783342.216507, 239998741, 3, 6, 5.2, 0.0249, 9.993, 990.1542, 23.52, 14.3, 2012-03-12T00:14:36.0300, 6604871.1, 44.68675, 45.79117, 917.5074, 16.762, 102.169, 54.31, 32588, 2549, 16.1 37.50716, 41.93053,2455.6550, 384783342.341507, 239998741, 4, 7, 17.6, 0.0476, 9.993, 957.9372, 23.22, 14.3, 2012-03-12T00:14:36.1550, 6389966.4, 44.68807, 45.79755, 917.3315, 16.757, 102.169, 54.62, 32588, 2552, 15.6 37.46001, 41.90187,2451.1367, 384783342.341507, 239998741, 4, 9, 74.3, 0.0987, 9.993, 962.8550, 23.26, 14.3, 2012-03-12T00:14:36.1550, 6422770.4, 44.68808, 45.79754, 917.3320, 16.757, 102.169, 54.57, 32588, 2553, 15.6 37.45654, 41.89976,2450.8046, 384783342.341507, 239998741, 4, 9, 287.3, 0.0987, 9.993, 963.2164, 23.27, 14.3, 2012-03-12T00:14:36.1550, 6425181.7, 44.68808, 45.79754, 917.3321, 16.757, 102.169, 54.57, 32588, 2554, 15.6 37.32272, 41.81816,2438.0620, 384783342.341507, 239998741, 4, 7, 36.4, 0.0476, 9.993, 977.0950, 23.39, 14.3, 2012-03-12T00:14:36.1550, 6517759.4, 44.68812, 45.79751, 917.3335, 16.757, 102.169, 54.44, 32588, 2555, 15.6 37.24937, 41.77328,2431.1255, 384783342.341507, 239998741, 4, 7, 38.0, 0.0476, 9.993, 984.6555, 23.46, 14.3, 2012-03-12T00:14:36.1550, 6568192.1, 44.68814, 45.79750, 917.3343, 16.757, 102.169, 54.37, 32588, 2556, 15.6 37.44346, 41.89744,2449.1635, 384783342.466507, 239998741, 5, 7, 12.3, 0.0476, 9.993, 964.7849, 23.27, 14.3, 2012-03-12T00:14:36.2800, 6435643.9, 44.68949, 45.80386, 917.1597, 16.753, 102.169, 54.56, 32588, 2559, 15.5 37.37779, 41.85743,2442.9017, 384783342.466507, 239998741, 5, 7, 17.2, 0.0476, 9.993, 971.6036, 23.34, 14.3, 2012-03-12T00:14:36.2800, 6481128.9, 44.68951, 45.80384, 917.1604, 16.753, 102.169, 54.50, 32588, 2560, 15.5 37.37383, 41.85501,2442.5247, 384783342.466507, 239998741, 5, 9, 181.5, 0.0987, 9.993, 972.0142, 23.34, 14.3, 2012-03-12T00:14:36.2800, 6483867.8, 44.68951, 45.80384, 917.1605, 16.753, 102.169, 54.49, 32588, 2561, 15.5 37.31224, 41.81740,2436.6782, 384783342.466507, 239998741, 5, 7, 30.4, 0.0476, 9.993, 978.3839, 23.40, 14.3, 2012-03-12T00:14:36.2800, 6526356.9, 44.68953, 45.80383, 917.1611, 16.753, 102.169, 54.43, 32588, 2562, 15.5 37.17809, 41.73521,2424.0262, 384783342.466507, 239998741, 5, 6, 4.8, 0.0239, 9.993, 992.1779, 23.53, 14.3, 2012-03-12T00:14:36.2800, 6618370.4, 44.68956, 45.80381, 917.1626, 16.753, 102.169, 54.30, 32588, 2563, 15.5 37.15764, 41.72264,2422.1065, 384783342.466507, 239998741, 5, 6, 5.3, 0.0239, 9.993, 994.2720, 23.55, 14.3, 2012-03-12T00:14:36.2800, 6632339.5, 44.68957, 45.80380, 917.1628, 16.753, 102.169, 54.28, 32588, 2564, 15.5 37.35058, 41.84646,2439.9239, 384783342.591507, 239998741, 6, 6, 4.9, 0.0239, 9.993, 974.6286, 23.36, 14.5, 2012-03-12T00:14:36.4050, 6501307.3, 44.69092, 45.81016, 916.9882, 16.749, 102.169, 54.47, 32588, 2571, 15.9 37.32913, 41.83336,2437.8880, 384783342.591507, 239998741, 6, 7, 29.8, 0.0476, 9.993, 976.8466, 23.38, 14.5, 2012-03-12T00:14:36.4050, 6516102.7, 44.69093, 45.81016, 916.9884, 16.749, 102.169, 54.45, 32588, 2572, 15.9 37.32413, 41.83031,2437.4144, 384783342.591507, 239998741, 6, 6, 4.5, 0.0239, 9.993, 977.3627, 23.39, 14.5, 2012-03-12T00:14:36.4050, 6519545.2, 44.69093, 45.81016, 916.9885, 16.749, 102.169, 54.45, 32588, 2573, 15.9 37.26583, 41.79464,2431.8975, 384783342.591507, 239998741, 6, 9, 115.2, 0.0987, 9.993, 983.3752, 23.44, 14.5, 2012-03-12T00:14:36.4050, 6559651.6, 44.69094, 45.81015, 916.9891, 16.749, 102.169, 54.39, 32588, 2574, 15.9 37.18217, 41.74335,2424.0183, 384783342.591507, 239998741, 6, 7, 14.9, 0.0476, 9.993, 991.9667, 23.52, 14.5, 2012-03-12T00:14:36.4050, 6616961.6, 44.69096, 45.81013, 916.9900, 16.749, 102.169, 54.31, 32588, 2575, 15.9 37.51095, 41.94976,2454.8440, 384783342.716507, 239998741, 7, 6, 5.2, 0.0239, 9.993, 958.1660, 23.20, 14.5, 2012-03-12T00:14:36.5300, 6391493.0, 44.69228, 45.81652, 916.8140, 16.744, 102.169, 54.63, 32588, 2582, 16.0 37.47832, 41.92993,2451.7154, 384783342.716507, 239998741, 7, 6, 5.1, 0.0239, 9.993, 961.5707, 23.23, 14.5, 2012-03-12T00:14:36.5300, 6414203.9, 44.69229, 45.81651, 916.8143, 16.744, 102.169, 54.60, 32588, 2583, 16.0 37.44946, 41.91238,2448.9540, 384783342.716507, 239998741, 7, 7, 54.2, 0.0476, 9.993, 964.5764, 23.26, 14.5, 2012-03-12T00:14:36.5300, 6434253.3, 44.69230, 45.81651, 916.8146, 16.744, 102.169, 54.57, 32588, 2584, 16.0 37.42593, 41.89805,2446.7064, 384783342.716507, 239998741, 7, 7, 22.6, 0.0476, 9.993, 967.0233, 23.28, 14.5, 2012-03-12T00:14:36.5300, 6450575.5, 44.69230, 45.81650, 916.8149, 16.744, 102.169, 54.55, 32588, 2585, 16.0 37.29393, 41.81749,2434.1636, 384783342.716507, 239998741, 7, 7, 17.8, 0.0476, 9.993, 980.6861, 23.41, 14.5, 2012-03-12T00:14:36.5300, 6541714.1, 44.69234, 45.81648, 916.8163, 16.744, 102.169, 54.42, 32588, 2586, 16.0 37.35835, 41.86249,2439.8797, 384783342.841506, 239998742, 0, 9, 113.9, 0.1007, 9.993, 974.2392, 23.35, 14.5, 2012-03-12T00:14:36.6549, 6498709.8, 44.69373, 45.82281, 916.6432, 16.740, 102.169, 54.49, 32529, 2592, 15.7 37.25164, 41.79724,2429.7767, 384783342.841506, 239998742, 0, 6, 5.4, 0.0246, 9.993, 985.2484, 23.45, 14.5, 2012-03-12T00:14:36.6549, 6572147.3, 44.69376, 45.82279, 916.6443, 16.740, 102.169, 54.38, 32529, 2593, 15.7 37.44092, 41.91847,2447.3555, 384783342.966506, 239998742, 1, 6, 4.8, 0.0246, 9.993, 965.8801, 23.26, 14.5, 2012-03-12T00:14:36.7799, 6442950.4, 44.69511, 45.82915, 916.4698, 16.735, 102.169, 54.57, 32529, 2603, 15.6 37.34104, 41.85756,2437.8457, 384783342.966506, 239998742, 1, 7, 12.4, 0.0491, 9.993, 976.2362, 23.36, 14.5, 2012-03-12T00:14:36.7799, 6512031.3, 44.69514, 45.82913, 916.4709, 16.735, 102.169, 54.47, 32529, 2604, 15.6 37.28099, 41.82085,2432.1585, 384783342.966506, 239998742, 1, 6, 5.4, 0.0246, 9.993, 982.4331, 23.42, 14.5, 2012-03-12T00:14:36.7799, 6553367.8, 44.69515, 45.82912, 916.4715, 16.735, 102.169, 54.42, 32529, 2605, 15.6 37.27971, 41.82006,2432.0370, 384783342.966506, 239998742, 1, 7, 40.6, 0.0491, 9.993, 982.5656, 23.42, 14.5, 2012-03-12T00:14:36.7799, 6554251.3, 44.69515, 45.82912, 916.4715, 16.735, 102.169, 54.42, 32529, 2606, 15.6 37.52245, 41.97368,2454.7740, 384783343.091506, 239998742, 2, 9, 177.4, 0.1007, 9.993, 957.5889, 23.18, 14.3, 2012-03-12T00:14:36.9049, 6387643.6, 44.69650, 45.83549, 916.2965, 16.731, 102.169, 54.65, 32529, 2610, 15.6 37.52023, 41.97233,2454.5605, 384783343.091506, 239998742, 2, 9, 148.4, 0.1007, 9.993, 957.8213, 23.18, 14.3, 2012-03-12T00:14:36.9049, 6389193.5, 44.69650, 45.83549, 916.2965, 16.731, 102.169, 54.65, 32529, 2611, 15.6 37.47093, 41.94237,2449.8345, 384783343.091506, 239998742, 2, 6, 5.9, 0.0246, 9.993, 962.9638, 23.23, 14.3, 2012-03-12T00:14:36.9049, 6423497.1, 44.69651, 45.83549, 916.2970, 16.731, 102.169, 54.60, 32529, 2612, 15.6 37.44266, 41.92517,2447.1307, 384783343.091506, 239998742, 2, 9, 386.8, 0.1007, 9.993, 965.9067, 23.26, 14.3, 2012-03-12T00:14:36.9049, 6443127.6, 44.69652, 45.83548, 916.2973, 16.731, 102.169, 54.58, 32529, 2613, 15.6 37.43678, 41.92159,2446.5694, 384783343.091506, 239998742, 2, 7, 30.6, 0.0491, 9.993, 966.5177, 23.26, 14.3, 2012-03-12T00:14:36.9049, 6447203.3, 44.69652, 45.83548, 916.2974, 16.731, 102.169, 54.57, 32529, 2614, 15.6 37.39123, 41.89384,2442.2257, 384783343.091506, 239998742, 2, 7, 20.0, 0.0491, 9.993, 971.2471, 23.31, 14.3, 2012-03-12T00:14:36.9049, 6478750.8, 44.69653, 45.83547, 916.2979, 16.731, 102.169, 54.53, 32529, 2615, 15.6 37.38803, 41.89188,2441.9209, 384783343.091506, 239998742, 2, 9, 175.1, 0.1007, 9.993, 971.5790, 23.31, 14.3, 2012-03-12T00:14:36.9049, 6480964.9, 44.69653, 45.83547, 916.2979, 16.731, 102.169, 54.52, 32529, 2616, 15.6 37.52302, 41.97967,2454.4375, 384783343.216506, 239998742, 3, 7, 32.3, 0.0491, 9.993, 957.7374, 23.18, 14.5, 2012-03-12T00:14:37.0299, 6388634.2, 44.69790, 45.84182, 916.1240, 16.727, 102.169, 54.66, 32529, 2623, 15.7 37.48191, 41.95469,2450.4939, 384783343.216506, 239998742, 3, 6, 5.6, 0.0246, 9.993, 962.0283, 23.22, 14.5, 2012-03-12T00:14:37.0299, 6417256.5, 44.69791, 45.84181, 916.1245, 16.727, 102.169, 54.62, 32529, 2624, 15.7 37.41116, 41.91163,2443.7336, 384783343.216506, 239998742, 3, 6, 5.6, 0.0246, 9.993, 969.3867, 23.28, 14.5, 2012-03-12T00:14:37.0299, 6466341.5, 44.69793, 45.84180, 916.1252, 16.727, 102.169, 54.55, 32529, 2625, 15.7 37.35325, 41.87630,2438.2231, 384783343.216506, 239998742, 3, 7, 55.5, 0.0491, 9.993, 975.3877, 23.34, 14.5, 2012-03-12T00:14:37.0299, 6506371.5, 44.69795, 45.84179, 916.1259, 16.727, 102.169, 54.49, 32529, 2626, 15.7 37.53423, 41.99212,2455.1230, 384783343.341506, 239998742, 4, 7, 28.4, 0.0534, 9.993, 956.7740, 23.16, 14.5, 2012-03-12T00:14:37.1549, 6382208.0, 44.69931, 45.84815, 915.9515, 16.722, 102.169, 54.67, 32529, 2630, 15.4 37.45187, 41.94206,2447.2284, 384783343.341506, 239998742, 4, 6, 4.9, 0.0264, 9.993, 965.3641, 23.24, 14.5, 2012-03-12T00:14:37.1549, 6439508.5, 44.69933, 45.84813, 915.9524, 16.722, 102.169, 54.59, 32529, 2631, 15.4 37.33175, 41.86881,2435.7913, 384783343.341506, 239998742, 4, 7, 24.2, 0.0534, 9.993, 977.8180, 23.36, 14.5, 2012-03-12T00:14:37.1549, 6522582.7, 44.69936, 45.84811, 915.9537, 16.722, 102.169, 54.48, 32529, 2632, 15.4 37.25415, 41.82134,2428.4511, 384783343.341506, 239998742, 4, 7, 42.1, 0.0534, 9.993, 985.8164, 23.43, 14.5, 2012-03-12T00:14:37.1549, 6575936.3, 44.69938, 45.84810, 915.9545, 16.722, 102.169, 54.40, 32529, 2633, 15.4 37.24695, 41.81693,2427.7727, 384783343.341506, 239998742, 4, 7, 43.9, 0.0534, 9.993, 986.5558, 23.44, 14.5, 2012-03-12T00:14:37.1549, 6580868.8, 44.69938, 45.84810, 915.9546, 16.722, 102.169, 54.39, 32529, 2634, 15.4 37.24116, 41.81338,2427.2264, 384783343.341506, 239998742, 4, 7, 30.3, 0.0534, 9.993, 987.1514, 23.44, 14.5, 2012-03-12T00:14:37.1549, 6584841.5, 44.69938, 45.84809, 915.9546, 16.722, 102.169, 54.39, 32529, 2635, 15.4 37.18840, 41.78102,2422.2612, 384783343.341506, 239998742, 4, 6, 4.8, 0.0264, 9.993, 992.5649, 23.50, 14.5, 2012-03-12T00:14:37.1549, 6620952.7, 44.69940, 45.84808, 915.9552, 16.722, 102.169, 54.34, 32529, 2636, 15.4 37.54490, 42.00423,2455.7564, 384783343.466506, 239998742, 5, 6, 4.8, 0.0264, 9.993, 955.8675, 23.15, 14.5, 2012-03-12T00:14:37.2799, 6376161.2, 44.70071, 45.85448, 915.7789, 16.718, 102.169, 54.68, 32529, 2638, 15.8 37.53852, 42.00037,2455.1435, 384783343.466506, 239998742, 5, 7, 39.2, 0.0534, 9.993, 956.5342, 23.15, 14.5, 2012-03-12T00:14:37.2799, 6380608.1, 44.70071, 45.85448, 915.7790, 16.718, 102.169, 54.68, 32529, 2639, 15.8 37.30864, 41.86033,2433.2105, 384783343.466506, 239998742, 5, 6, 4.9, 0.0264, 9.993, 980.4108, 23.38, 14.5, 2012-03-12T00:14:37.2799, 6539878.3, 44.70077, 45.85444, 915.7815, 16.718, 102.169, 54.46, 32529, 2640, 15.8 37.24306, 41.82019,2427.0143, 384783343.466506, 239998742, 5, 9, 117.9, 0.1076, 9.993, 987.1633, 23.44, 14.5, 2012-03-12T00:14:37.2799, 6584921.0, 44.70079, 45.85442, 915.7822, 16.718, 102.169, 54.39, 32529, 2641, 15.8 37.23807, 41.81713,2426.5447, 384783343.466506, 239998742, 5, 9, 56.3, 0.1076, 9.993, 987.6752, 23.44, 14.5, 2012-03-12T00:14:37.2799, 6588335.8, 44.70079, 45.85442, 915.7823, 16.718, 102.169, 54.39, 32529, 2642, 15.8 37.17150, 41.77628,2420.2838, 384783343.466506, 239998742, 5, 6, 5.3, 0.0264, 9.993, 994.5018, 23.51, 14.5, 2012-03-12T00:14:37.2799, 6633872.7, 44.70081, 45.85441, 915.7830, 16.718, 102.169, 54.33, 32529, 2643, 15.8 37.48808, 41.97538,2449.9105, 384783343.591506, 239998742, 6, 9, 141.0, 0.1076, 9.993, 962.0095, 23.20, 14.5, 2012-03-12T00:14:37.4049, 6417131.3, 44.70213, 45.86080, 915.6071, 16.714, 102.169, 54.63, 32529, 2648, 16.0 37.47244, 41.96587,2448.4133, 384783343.591506, 239998742, 6, 6, 5.1, 0.0264, 9.993, 963.6387, 23.21, 14.5, 2012-03-12T00:14:37.4049, 6427999.0, 44.70214, 45.86079, 915.6073, 16.714, 102.169, 54.62, 32529, 2649, 16.0 37.37874, 41.90880,2439.4727, 384783343.591506, 239998742, 6, 9, 115.2, 0.1076, 9.993, 973.3711, 23.30, 14.5, 2012-03-12T00:14:37.4049, 6492919.6, 44.70216, 45.86078, 915.6083, 16.714, 102.169, 54.53, 32529, 2650, 16.0 37.28371, 41.85073,2430.4617, 384783343.591506, 239998742, 6, 7, 14.9, 0.0534, 9.993, 983.1869, 23.40, 14.5, 2012-03-12T00:14:37.4049, 6558396.3, 44.70219, 45.86076, 915.6094, 16.714, 102.169, 54.44, 32529, 2651, 16.0 37.24173, 41.82502,2426.4986, 384783343.591506, 239998742, 6, 7, 24.6, 0.0534, 9.993, 987.5061, 23.44, 14.5, 2012-03-12T00:14:37.4049, 6587208.1, 44.70220, 45.86075, 915.6098, 16.714, 102.169, 54.40, 32529, 2652, 16.0 37.20132, 41.80024,2422.6948, 384783343.591506, 239998742, 6, 6, 4.9, 0.0264, 9.993, 991.6529, 23.48, 14.5, 2012-03-12T00:14:37.4049, 6614869.6, 44.70221, 45.86074, 915.6102, 16.714, 102.169, 54.36, 32529, 2653, 16.0 37.19241, 41.79477,2421.8570, 384783343.591506, 239998742, 6, 6, 5.2, 0.0264, 9.993, 992.5665, 23.48, 14.5, 2012-03-12T00:14:37.4049, 6620963.3, 44.70221, 45.86074, 915.6103, 16.714, 102.169, 54.35, 32529, 2654, 16.0 37.36606, 41.90670,2437.8754, 384783343.716506, 239998742, 7, 7, 19.2, 0.0534, 9.993, 974.8921, 23.31, 14.5, 2012-03-12T00:14:37.5299, 6503065.4, 44.70357, 45.86710, 915.4361, 16.709, 102.169, 54.52, 32529, 2656, 15.7 37.34653, 41.89478,2436.0203, 384783343.716506, 239998742, 7, 9, 178.9, 0.1076, 9.993, 976.9124, 23.33, 14.5, 2012-03-12T00:14:37.5299, 6516541.9, 44.70358, 45.86710, 915.4363, 16.709, 102.169, 54.50, 32529, 2657, 15.7 37.31897, 41.87794,2433.4066, 384783343.716506, 239998742, 7, 6, 4.8, 0.0264, 9.993, 979.7594, 23.36, 14.5, 2012-03-12T00:14:37.5299, 6535533.3, 44.70359, 45.86709, 915.4366, 16.709, 102.169, 54.47, 32529, 2658, 15.7 37.28704, 41.85841,2430.3846, 384783343.716506, 239998742, 7, 6, 9.2, 0.0264, 9.993, 983.0519, 23.39, 14.5, 2012-03-12T00:14:37.5299, 6557495.9, 44.70360, 45.86709, 915.4369, 16.709, 102.169, 54.44, 32529, 2659, 15.7 37.47021, 41.97580,2447.4158, 384783343.841508, 239998743, 0, 9, 236.7, 0.1086, 9.993, 964.2883, 23.21, 14.5, 2012-03-12T00:14:37.6550, 6432332.8, 44.70496, 45.87345, 915.2626, 16.705, 102.169, 54.62, 32471, 2663, 16.0 37.37801, 41.91964,2438.6199, 384783343.841508, 239998743, 0, 9, 186.6, 0.1086, 9.993, 973.8628, 23.30, 14.5, 2012-03-12T00:14:37.6550, 6496199.8, 44.70498, 45.87344, 915.2636, 16.705, 102.169, 54.54, 32471, 2664, 16.0 37.56115, 42.04233,2455.3594, 384783344.091507, 239998743, 2, 9, 592.0, 0.1086, 9.993, 955.2121, 23.11, 14.6, 2012-03-12T00:14:37.9050, 6371789.2, 44.70775, 45.88613, 914.9168, 16.696, 102.169, 54.72, 32471, 2668, 16.2 37.46335, 41.98293,2445.9753, 384783344.091507, 239998743, 2, 9, 26.1, 0.1086, 9.993, 965.4198, 23.21, 14.6, 2012-03-12T00:14:37.9050, 6439880.4, 44.70778, 45.88611, 914.9179, 16.696, 102.169, 54.62, 32471, 2669, 16.2 37.44456, 41.97149,2444.1792, 384783344.091507, 239998743, 2, 6, 5.0, 0.0274, 9.993, 967.3744, 23.23, 14.6, 2012-03-12T00:14:37.9050, 6452918.6, 44.70778, 45.88611, 914.9181, 16.696, 102.169, 54.61, 32471, 2670, 16.2 37.37540, 41.92935,2437.5886, 384783344.091507, 239998743, 2, 6, 4.3, 0.0274, 9.993, 974.5488, 23.29, 14.6, 2012-03-12T00:14:37.9050, 6500775.7, 44.70780, 45.88610, 914.9188, 16.696, 102.169, 54.54, 32471, 2671, 16.2 37.24702, 41.85084,2425.4322, 384783344.091507, 239998743, 2, 9, 63.5, 0.1086, 9.993, 987.7914, 23.42, 14.6, 2012-03-12T00:14:37.9050, 6589111.5, 44.70783, 45.88607, 914.9202, 16.696, 102.169, 54.42, 32471, 2672, 16.2 37.21400, 41.83059,2422.3224, 384783344.091507, 239998743, 2, 9, 125.2, 0.1086, 9.993, 991.1811, 23.45, 14.6, 2012-03-12T00:14:37.9050, 6611722.4, 44.70784, 45.88607, 914.9206, 16.696, 102.169, 54.38, 32471, 2673, 16.2 37.46461, 41.98934,2445.7032, 384783344.216508, 239998743, 3, 6, 5.1, 0.0274, 9.993, 965.4979, 23.20, 14.6, 2012-03-12T00:14:38.0300, 6440401.5, 44.70919, 45.89244, 914.7455, 16.692, 102.169, 54.63, 32471, 2678, 15.7 37.35103, 41.92011,2434.8804, 384783344.216508, 239998743, 3, 9, 148.7, 0.1086, 9.993, 977.2792, 23.31, 14.6, 2012-03-12T00:14:38.0300, 6518989.4, 44.70922, 45.89242, 914.7468, 16.692, 102.169, 54.52, 32471, 2679, 15.7 37.24465, 41.85503,2424.8173, 384783344.216508, 239998743, 3, 9, 133.7, 0.1086, 9.993, 988.2423, 23.42, 14.6, 2012-03-12T00:14:38.0300, 6592119.4, 44.70925, 45.89240, 914.7479, 16.692, 102.169, 54.42, 32471, 2680, 15.7 37.56539, 42.05621,2454.9829, 384783344.341508, 239998743, 4, 7, 42.5, 0.0518, 9.993, 955.1866, 23.10, 14.5, 2012-03-12T00:14:38.1550, 6371619.9, 44.71057, 45.89880, 914.5721, 16.687, 102.169, 54.73, 32471, 2684, 16.1 37.49571, 42.01391,2448.2889, 384783344.341508, 239998743, 4, 9, 88.1, 0.1046, 9.993, 962.4668, 23.17, 14.5, 2012-03-12T00:14:38.1550, 6420182.7, 44.71059, 45.89878, 914.5729, 16.687, 102.169, 54.66, 32471, 2685, 16.1 37.48137, 42.00519,2446.9148, 384783344.341508, 239998743, 4, 7, 16.4, 0.0518, 9.993, 963.9617, 23.18, 14.5, 2012-03-12T00:14:38.1550, 6430154.4, 44.71059, 45.89878, 914.5730, 16.687, 102.169, 54.65, 32471, 2686, 16.1 37.48042, 42.00461,2446.8240, 384783344.341508, 239998743, 4, 9, 102.6, 0.1046, 9.993, 964.0606, 23.19, 14.5, 2012-03-12T00:14:38.1550, 6430813.8, 44.71059, 45.89878, 914.5730, 16.687, 102.169, 54.65, 32471, 2687, 16.1 37.46932, 41.99786,2445.7622, 384783344.341508, 239998743, 4, 7, 28.4, 0.0518, 9.993, 965.2158, 23.20, 14.5, 2012-03-12T00:14:38.1550, 6438519.8, 44.71060, 45.89878, 914.5731, 16.687, 102.169, 54.64, 32471, 2688, 16.1 37.43430, 41.97655,2442.4155, 384783344.341508, 239998743, 4, 6, 5.6, 0.0261, 9.993, 968.8577, 23.23, 14.5, 2012-03-12T00:14:38.1550, 6462813.1, 44.71061, 45.89877, 914.5735, 16.687, 102.169, 54.60, 32471, 2689, 16.1 37.26344, 41.87220,2426.1982, 384783344.341508, 239998743, 4, 9, 225.0, 0.1046, 9.993, 986.5182, 23.39, 14.5, 2012-03-12T00:14:38.1550, 6580618.6, 44.71065, 45.89874, 914.5754, 16.687, 102.169, 54.44, 32471, 2690, 16.1 37.47077, 42.00440,2445.5083, 384783344.466508, 239998743, 5, 6, 5.6, 0.0261, 9.993, 965.2741, 23.19, 14.6, 2012-03-12T00:14:38.2800, 6438909.1, 44.71201, 45.90511, 914.4008, 16.683, 102.169, 54.64, 32471, 2695, 15.8 37.32379, 41.91477,2431.5133, 384783344.466508, 239998743, 5, 6, 4.9, 0.0261, 9.993, 980.5089, 23.33, 14.6, 2012-03-12T00:14:38.2800, 6540533.6, 44.71205, 45.90508, 914.4024, 16.683, 102.169, 54.50, 32471, 2696, 15.8 37.32167, 41.91347,2431.3124, 384783344.466508, 239998743, 5, 6, 5.2, 0.0261, 9.993, 980.7277, 23.33, 14.6, 2012-03-12T00:14:38.2800, 6541992.8, 44.71205, 45.90508, 914.4024, 16.683, 102.169, 54.50, 32471, 2697, 15.8 37.40544, 41.97026,2438.8784, 384783344.591508, 239998743, 6, 7, 22.6, 0.0518, 9.993, 972.2711, 23.25, 14.6, 2012-03-12T00:14:38.4050, 6485582.6, 44.71344, 45.91143, 914.2292, 16.679, 102.169, 54.58, 32471, 2702, 16.0 37.34167, 41.93134,2432.8160, 384783344.591508, 239998743, 6, 7, 23.0, 0.0518, 9.993, 978.8714, 23.31, 14.6, 2012-03-12T00:14:38.4050, 6529610.7, 44.71345, 45.91142, 914.2299, 16.679, 102.169, 54.52, 32471, 2703, 16.0 37.28819, 41.89865,2427.7522, 384783344.591508, 239998743, 6, 9, 139.1, 0.1046, 9.993, 984.3869, 23.36, 14.6, 2012-03-12T00:14:38.4050, 6566402.0, 44.71347, 45.91141, 914.2305, 16.679, 102.169, 54.47, 32471, 2704, 16.0 37.53417, 42.05422,2450.8018, 384783344.716508, 239998743, 7, 9, 47.7, 0.1046, 9.993, 959.0808, 23.12, 14.6, 2012-03-12T00:14:38.5300, 6397596.2, 44.71481, 45.91779, 914.0555, 16.674, 102.169, 54.71, 32471, 2706, 15.6 37.40766, 41.97727,2438.6978, 384783344.716508, 239998743, 7, 7, 32.4, 0.0518, 9.993, 972.2494, 23.24, 14.6, 2012-03-12T00:14:38.5300, 6485437.9, 44.71485, 45.91777, 914.0569, 16.674, 102.169, 54.59, 32471, 2707, 15.6 37.29777, 41.91015,2428.2656, 384783344.716508, 239998743, 7, 7, 19.5, 0.0518, 9.993, 983.6088, 23.35, 14.6, 2012-03-12T00:14:38.5300, 6561211.6, 44.71488, 45.91774, 914.0580, 16.674, 102.169, 54.48, 32471, 2708, 15.6 37.59624, 42.09751,2456.3838, 384783344.841507, 239998744, 0, 9, 371.2, 0.1027, 9.993, 952.7946, 23.06, 14.6, 2012-03-12T00:14:38.6549, 6355664.1, 44.71621, 45.92414, 913.8825, 16.670, 102.169, 54.77, 32412, 2714, 15.5 37.59401, 42.09616,2456.1688, 384783344.841507, 239998744, 0, 6, 4.9, 0.0259, 9.993, 953.0283, 23.06, 14.6, 2012-03-12T00:14:38.6549, 6357223.1, 44.71621, 45.92414, 913.8825, 16.670, 102.169, 54.77, 32412, 2715, 15.5 37.59002, 42.09374,2455.7839, 384783344.841507, 239998744, 0, 6, 5.3, 0.0259, 9.993, 953.4468, 23.07, 14.6, 2012-03-12T00:14:38.6549, 6360014.2, 44.71621, 45.92414, 913.8826, 16.670, 102.169, 54.77, 32412, 2716, 15.5 37.57934, 42.08728,2454.7550, 384783344.841507, 239998744, 0, 6, 4.9, 0.0259, 9.993, 954.5652, 23.08, 14.6, 2012-03-12T00:14:38.6549, 6367474.6, 44.71622, 45.92413, 913.8827, 16.670, 102.169, 54.76, 32412, 2717, 15.5 37.46192, 42.01596,2443.4835, 384783344.841507, 239998744, 0, 7, 20.5, 0.0513, 9.993, 966.8233, 23.19, 14.6, 2012-03-12T00:14:38.6549, 6449243.2, 44.71625, 45.92411, 913.8840, 16.670, 102.169, 54.64, 32412, 2718, 15.5 37.46026, 42.01495,2443.3251, 384783344.841507, 239998744, 0, 6, 5.3, 0.0259, 9.993, 966.9957, 23.19, 14.6, 2012-03-12T00:14:38.6549, 6450393.2, 44.71625, 45.92411, 913.8840, 16.670, 102.169, 54.64, 32412, 2719, 15.5 37.34915, 41.94722,2432.7416, 384783344.841507, 239998744, 0, 7, 29.2, 0.0513, 9.993, 978.5152, 23.30, 14.6, 2012-03-12T00:14:38.6549, 6527234.6, 44.71628, 45.92409, 913.8852, 16.670, 102.169, 54.54, 32412, 2720, 15.5 37.34649, 41.94559,2432.4889, 384783344.841507, 239998744, 0, 9, 83.5, 0.1027, 9.993, 978.7904, 23.30, 14.6, 2012-03-12T00:14:38.6549, 6529070.0, 44.71628, 45.92409, 913.8852, 16.670, 102.169, 54.53, 32412, 2721, 15.5 37.60197, 42.10664,2456.5433, 384783344.966507, 239998744, 1, 6, 4.9, 0.0259, 9.993, 952.4041, 23.05, 14.6, 2012-03-12T00:14:38.7799, 6353059.4, 44.71762, 45.93047, 913.7102, 16.666, 102.169, 54.78, 32412, 2722, 15.7 37.57564, 42.09068,2454.0045, 384783344.966507, 239998744, 1, 9, 129.3, 0.1027, 9.993, 955.1637, 23.08, 14.6, 2012-03-12T00:14:38.7799, 6371467.4, 44.71763, 45.93047, 913.7105, 16.666, 102.169, 54.76, 32412, 2723, 15.7 37.31510, 41.93206,2429.1217, 384783344.966507, 239998744, 1, 9, 125.4, 0.1027, 9.993, 982.2386, 23.33, 14.6, 2012-03-12T00:14:38.7799, 6552071.7, 44.71770, 45.93042, 913.7133, 16.666, 102.169, 54.51, 32412, 2724, 15.7 37.26724, 41.90277,2424.5965, 384783344.966507, 239998744, 1, 6, 5.2, 0.0259, 9.993, 987.1679, 23.37, 14.6, 2012-03-12T00:14:38.7799, 6584953.1, 44.71771, 45.93041, 913.7138, 16.666, 102.169, 54.46, 32412, 2725, 15.7 37.57214, 42.09422,2453.2743, 384783345.091507, 239998744, 2, 6, 4.8, 0.0259, 9.993, 955.7403, 23.08, 14.6, 2012-03-12T00:14:38.9049, 6375313.5, 44.71904, 45.93680, 913.5382, 16.661, 102.169, 54.76, 32412, 2731, 15.8 37.52958, 42.06839,2449.1806, 384783345.091507, 239998744, 2, 9, 249.3, 0.1027, 9.993, 960.1911, 23.12, 14.6, 2012-03-12T00:14:38.9049, 6405002.6, 44.71906, 45.93679, 913.5387, 16.661, 102.169, 54.72, 32412, 2732, 15.8 37.40004, 41.98958,2436.7936, 384783345.091507, 239998744, 2, 7, 16.9, 0.0513, 9.993, 973.6671, 23.24, 14.6, 2012-03-12T00:14:38.9049, 6494894.9, 44.71909, 45.93677, 913.5401, 16.661, 102.169, 54.59, 32412, 2733, 15.8 37.37185, 41.97238,2434.1121, 384783345.091507, 239998744, 2, 9, 95.1, 0.1027, 9.993, 976.5859, 23.27, 14.6, 2012-03-12T00:14:38.9049, 6514365.5, 44.71910, 45.93676, 913.5404, 16.661, 102.169, 54.57, 32412, 2734, 15.8 37.32411, 41.94322,2429.5820, 384783345.091507, 239998744, 2, 9, 55.4, 0.1027, 9.993, 981.5185, 23.31, 14.6, 2012-03-12T00:14:38.9049, 6547268.4, 44.71911, 45.93676, 913.5409, 16.661, 102.169, 54.52, 32412, 2735, 15.8 37.29485, 41.92532,2426.8123, 384783345.091507, 239998744, 2, 6, 5.1, 0.0259, 9.993, 984.5350, 23.34, 14.6, 2012-03-12T00:14:38.9049, 6567390.1, 44.71912, 45.93675, 913.5412, 16.661, 102.169, 54.49, 32412, 2736, 15.8 37.23139, 41.88645,2420.8251, 384783345.091507, 239998744, 2, 6, 5.1, 0.0259, 9.993, 991.0581, 23.40, 14.6, 2012-03-12T00:14:38.9049, 6610902.9, 44.71913, 45.93674, 913.5419, 16.661, 102.169, 54.43, 32412, 2737, 15.8 37.60879, 42.12208,2456.4140, 384783345.216507, 239998744, 3, 6, 6.1, 0.0259, 9.993, 952.1105, 23.04, 14.6, 2012-03-12T00:14:39.0299, 6351100.8, 44.72045, 45.94315, 913.3656, 16.657, 102.169, 54.80, 32412, 2745, 15.7 37.49117, 42.05072,2445.1039, 384783345.216507, 239998744, 3, 6, 5.3, 0.0259, 9.993, 964.4070, 23.15, 14.6, 2012-03-12T00:14:39.0299, 6433125.3, 44.72048, 45.94312, 913.3669, 16.657, 102.169, 54.68, 32412, 2746, 15.7 37.43562, 42.01692,2439.7924, 384783345.216507, 239998744, 3, 7, 26.8, 0.0513, 9.993, 970.1854, 23.20, 14.6, 2012-03-12T00:14:39.0299, 6471670.5, 44.72049, 45.94311, 913.3675, 16.657, 102.169, 54.63, 32412, 2747, 15.7 37.42361, 42.00960,2438.6460, 384783345.216507, 239998744, 3, 7, 32.4, 0.0513, 9.993, 971.4328, 23.21, 14.6, 2012-03-12T00:14:39.0299, 6479991.3, 44.72050, 45.94311, 913.3676, 16.657, 102.169, 54.62, 32412, 2748, 15.7 37.38642, 41.98693,2435.1048, 384783345.216507, 239998744, 3, 6, 5.5, 0.0259, 9.993, 975.2869, 23.25, 14.6, 2012-03-12T00:14:39.0299, 6505700.2, 44.72051, 45.94310, 913.3680, 16.657, 102.169, 54.58, 32412, 2749, 15.7 37.57718, 42.10859,2452.9725, 384783345.341507, 239998744, 4, 6, 4.7, 0.0256, 9.993, 955.6337, 23.06, 14.7, 2012-03-12T00:14:39.1549, 6374602.9, 44.72187, 45.94948, 913.1937, 16.652, 102.169, 54.77, 32412, 2753, 15.5 37.45490, 42.03431,2441.2406, 384783345.341507, 239998744, 4, 6, 4.8, 0.0256, 9.993, 968.3916, 23.18, 14.7, 2012-03-12T00:14:39.1549, 6459705.1, 44.72190, 45.94945, 913.1950, 16.652, 102.169, 54.65, 32412, 2754, 15.5 37.43240, 42.02060,2439.0914, 384783345.341507, 239998744, 4, 7, 26.1, 0.0513, 9.993, 970.7301, 23.20, 14.7, 2012-03-12T00:14:39.1549, 6475303.9, 44.72191, 45.94945, 913.1952, 16.652, 102.169, 54.63, 32412, 2755, 15.5 37.37343, 41.98465,2433.4764, 384783345.341507, 239998744, 4, 6, 5.2, 0.0256, 9.993, 976.8411, 23.26, 14.7, 2012-03-12T00:14:39.1549, 6516067.4, 44.72193, 45.94944, 913.1959, 16.652, 102.169, 54.57, 32412, 2756, 15.5 37.30661, 41.94382,2427.1395, 384783345.341507, 239998744, 4, 9, 77.5, 0.1046, 9.993, 983.7409, 23.32, 14.7, 2012-03-12T00:14:39.1549, 6562093.4, 44.72194, 45.94943, 913.1966, 16.652, 102.169, 54.51, 32412, 2757, 15.5 37.30158, 41.94075,2426.6638, 384783345.341507, 239998744, 4, 6, 5.5, 0.0256, 9.993, 984.2590, 23.33, 14.7, 2012-03-12T00:14:39.1549, 6565549.4, 44.72194, 45.94942, 913.1967, 16.652, 102.169, 54.50, 32412, 2758, 15.5 37.26638, 41.91920,2423.3377, 384783345.341507, 239998744, 4, 9, 197.7, 0.1046, 9.993, 987.8820, 23.36, 14.7, 2012-03-12T00:14:39.1549, 6589716.4, 44.72195, 45.94942, 913.1970, 16.652, 102.169, 54.47, 32412, 2759, 15.5 37.45103, 42.03761,2440.4776, 384783345.466507, 239998744, 5, 9, 157.6, 0.1046, 9.993, 969.0038, 23.18, 14.6, 2012-03-12T00:14:39.2799, 6463788.7, 44.72332, 45.95579, 913.0228, 16.648, 102.169, 54.65, 32412, 2762, 16.1 37.41876, 42.01795,2437.3982, 384783345.466507, 239998744, 5, 7, 19.1, 0.0513, 9.993, 972.3544, 23.21, 14.6, 2012-03-12T00:14:39.2799, 6486138.8, 44.72333, 45.95578, 913.0232, 16.648, 102.169, 54.62, 32412, 2763, 16.1 37.24168, 41.90972,2420.6159, 384783345.466507, 239998744, 5, 9, 99.5, 0.1046, 9.993, 990.6282, 23.38, 14.6, 2012-03-12T00:14:39.2799, 6608035.6, 44.72338, 45.95575, 913.0251, 16.648, 102.169, 54.45, 32412, 2764, 16.1 37.47465, 42.05763,2442.3414, 384783345.591507, 239998744, 6, 6, 4.9, 0.0256, 9.993, 966.7584, 23.15, 14.6, 2012-03-12T00:14:39.4049, 6448810.9, 44.72473, 45.96213, 912.8503, 16.644, 102.169, 54.68, 32412, 2773, 16.2 37.39594, 42.00970,2434.8313, 384783345.591507, 239998744, 6, 9, 267.5, 0.1046, 9.993, 974.9296, 23.23, 14.6, 2012-03-12T00:14:39.4049, 6503317.4, 44.72475, 45.96212, 912.8512, 16.644, 102.169, 54.60, 32412, 2774, 16.2 37.39359, 42.00826,2434.6071, 384783345.591507, 239998744, 6, 9, 113.8, 0.1046, 9.993, 975.1736, 23.23, 14.6, 2012-03-12T00:14:39.4049, 6504944.6, 44.72475, 45.96212, 912.8512, 16.644, 102.169, 54.60, 32412, 2775, 16.2 37.29635, 41.94885,2425.3831, 384783345.591507, 239998744, 6, 6, 5.0, 0.0256, 9.993, 985.2161, 23.33, 14.6, 2012-03-12T00:14:39.4049, 6571933.4, 44.72478, 45.96210, 912.8522, 16.644, 102.169, 54.51, 32412, 2776, 16.2 37.23622, 41.91202,2419.7095, 384783345.591507, 239998744, 6, 9, 190.6, 0.1046, 9.993, 991.3967, 23.38, 14.6, 2012-03-12T00:14:39.4049, 6613161.6, 44.72479, 45.96209, 912.8529, 16.644, 102.169, 54.45, 32412, 2777, 16.2 37.60435, 42.14202,2454.4108, 384783345.716507, 239998744, 7, 9, 104.3, 0.1046, 9.993, 953.4191, 23.03, 14.7, 2012-03-12T00:14:39.5299, 6359830.3, 44.72611, 45.96850, 912.6767, 16.639, 102.168, 54.81, 32412, 2780, 16.3 37.55785, 42.11383,2449.9301, 384783345.716507, 239998744, 7, 6, 5.5, 0.0256, 9.993, 958.2890, 23.07, 14.7, 2012-03-12T00:14:39.5299, 6392315.3, 44.72612, 45.96849, 912.6772, 16.639, 102.168, 54.76, 32412, 2781, 16.3 37.52766, 42.09551,2447.0285, 384783345.716507, 239998744, 7, 7, 19.1, 0.0513, 9.993, 961.4435, 23.10, 14.7, 2012-03-12T00:14:39.5299, 6413357.6, 44.72613, 45.96848, 912.6775, 16.639, 102.168, 54.73, 32412, 2782, 16.3 37.43055, 42.03645,2437.7353, 384783345.716507, 239998744, 7, 6, 5.5, 0.0256, 9.993, 971.5513, 23.19, 14.7, 2012-03-12T00:14:39.5299, 6480782.3, 44.72616, 45.96846, 912.6786, 16.639, 102.168, 54.64, 32412, 2783, 16.3 37.39766, 42.01640,2434.6018, 384783345.716507, 239998744, 7, 6, 6.0, 0.0256, 9.993, 974.9611, 23.23, 14.7, 2012-03-12T00:14:39.5299, 6503527.5, 44.72617, 45.96846, 912.6789, 16.639, 102.168, 54.61, 32412, 2784, 16.3 37.26783, 41.93705,2422.2963, 384783345.716507, 239998744, 7, 6, 4.4, 0.0256, 9.993, 988.3593, 23.35, 14.7, 2012-03-12T00:14:39.5299, 6592900.9, 44.72620, 45.96843, 912.6803, 16.639, 102.169, 54.48, 32412, 2785, 16.3 37.26289, 41.93403,2421.8306, 384783345.716507, 239998744, 7, 9, 184.6, 0.1046, 9.993, 988.8666, 23.35, 14.7, 2012-03-12T00:14:39.5299, 6596284.8, 44.72620, 45.96843, 912.6804, 16.639, 102.169, 54.48, 32412, 2786, 16.3 37.58328, 42.13491,2451.9844, 384783345.841508, 239998745, 0, 6, 6.2, 0.0259, 9.993, 955.8389, 23.04, 14.7, 2012-03-12T00:14:39.6549, 6375971.9, 44.72753, 45.97483, 912.5047, 16.635, 102.168, 54.79, 32354, 2793, 16.1 37.46756, 42.06464,2440.8761, 384783345.841508, 239998745, 0, 6, 5.4, 0.0259, 9.993, 967.9165, 23.15, 14.7, 2012-03-12T00:14:39.6549, 6456536.1, 44.72756, 45.97481, 912.5060, 16.635, 102.168, 54.68, 32354, 2794, 16.1 37.40609, 42.02720,2435.0106, 384783345.841508, 239998745, 0, 7, 18.0, 0.0513, 9.993, 974.2980, 23.21, 14.7, 2012-03-12T00:14:39.6549, 6499104.1, 44.72758, 45.97480, 912.5066, 16.635, 102.168, 54.62, 32354, 2795, 16.1 37.37440, 42.00786,2431.9955, 384783345.841508, 239998745, 0, 6, 5.3, 0.0259, 9.993, 977.5793, 23.24, 14.7, 2012-03-12T00:14:39.6549, 6520992.4, 44.72759, 45.97479, 912.5070, 16.635, 102.168, 54.59, 32354, 2796, 16.1 37.35402, 41.99542,2430.0600, 384783345.841508, 239998745, 0, 6, 5.2, 0.0259, 9.993, 979.6863, 23.26, 14.7, 2012-03-12T00:14:39.6549, 6535046.8, 44.72759, 45.97479, 912.5072, 16.635, 102.168, 54.57, 32354, 2797, 16.1 37.63917, 42.17441,2456.9857, 384783345.966508, 239998745, 1, 6, 4.7, 0.0259, 9.993, 950.1875, 22.99, 14.7, 2012-03-12T00:14:39.7799, 6338274.1, 44.72893, 45.98119, 912.3319, 16.630, 102.168, 54.85, 32354, 2801, 16.0 37.56558, 42.12983,2449.8854, 384783345.966508, 239998745, 1, 9, 237.9, 0.1037, 9.993, 957.9030, 23.06, 14.7, 2012-03-12T00:14:39.7799, 6389740.4, 44.72895, 45.98117, 912.3327, 16.630, 102.168, 54.78, 32354, 2802, 16.0 37.56277, 42.12813,2449.6153, 384783345.966508, 239998745, 1, 9, 132.1, 0.1037, 9.993, 958.1966, 23.06, 14.7, 2012-03-12T00:14:39.7799, 6391699.1, 44.72896, 45.98117, 912.3328, 16.630, 102.168, 54.77, 32354, 2803, 16.0 37.39912, 42.02860,2433.9536, 384783345.966508, 239998745, 1, 7, 19.4, 0.0513, 9.993, 975.2300, 23.22, 14.7, 2012-03-12T00:14:39.7799, 6505321.4, 44.72900, 45.98114, 912.3345, 16.630, 102.168, 54.62, 32354, 2804, 16.0 37.60815, 42.16129,2453.5941, 384783346.091508, 239998745, 2, 6, 5.7, 0.0259, 9.993, 953.6555, 23.01, 14.9, 2012-03-12T00:14:39.9049, 6361407.3, 44.73036, 45.98752, 912.1601, 16.626, 102.168, 54.82, 32354, 2809, 15.9 37.48133, 42.08432,2441.4062, 384783346.091508, 239998745, 2, 9, 130.8, 0.1037, 9.993, 966.9045, 23.13, 14.9, 2012-03-12T00:14:39.9049, 6449785.4, 44.73039, 45.98750, 912.1615, 16.626, 102.168, 54.70, 32354, 2810, 15.9 37.34045, 41.99844,2427.9861, 384783346.091508, 239998745, 2, 9, 155.4, 0.1037, 9.993, 981.5069, 23.27, 14.9, 2012-03-12T00:14:39.9049, 6547191.4, 44.73043, 45.98747, 912.1630, 16.626, 102.168, 54.56, 32354, 2811, 15.9 37.56894, 42.14318,2449.4203, 384783346.216508, 239998745, 3, 9, 130.5, 0.1037, 9.993, 957.9741, 23.05, 14.7, 2012-03-12T00:14:40.0299, 6390214.8, 44.73179, 45.99385, 911.9883, 16.622, 102.168, 54.79, 32354, 2816, 15.8 37.56454, 42.14051,2448.9964, 384783346.216508, 239998745, 3, 9, 75.5, 0.1037, 9.993, 958.4348, 23.05, 14.7, 2012-03-12T00:14:40.0299, 6393288.0, 44.73179, 45.99385, 911.9884, 16.622, 102.168, 54.78, 32354, 2817, 15.8 37.56279, 42.13945,2448.8284, 384783346.216508, 239998745, 3, 7, 14.9, 0.0513, 9.993, 958.6174, 23.05, 14.7, 2012-03-12T00:14:40.0299, 6394506.4, 44.73179, 45.99385, 911.9884, 16.622, 102.168, 54.78, 32354, 2818, 15.8 37.53100, 42.12016,2445.7731, 384783346.216508, 239998745, 3, 6, 6.4, 0.0259, 9.993, 961.9385, 23.08, 14.7, 2012-03-12T00:14:40.0299, 6416660.0, 44.73180, 45.99385, 911.9888, 16.622, 102.168, 54.75, 32354, 2819, 15.8 37.47361, 42.08527,2440.2726, 384783346.216508, 239998745, 3, 6, 4.8, 0.0259, 9.993, 967.9196, 23.14, 14.7, 2012-03-12T00:14:40.0299, 6456557.0, 44.73181, 45.99384, 911.9894, 16.622, 102.168, 54.70, 32354, 2820, 15.8 37.33049, 41.99800,2426.6478, 384783346.216508, 239998745, 3, 9, 166.8, 0.1037, 9.993, 982.7453, 23.28, 14.7, 2012-03-12T00:14:40.0299, 6555452.3, 44.73185, 45.99381, 911.9909, 16.622, 102.168, 54.56, 32354, 2821, 15.8 37.51267, 42.11468,2443.6192, 384783346.341508, 239998745, 4, 6, 5.2, 0.0264, 9.993, 964.0628, 23.10, 14.9, 2012-03-12T00:14:40.1549, 6430829.8, 44.73322, 46.00019, 911.8168, 16.617, 102.168, 54.74, 32354, 2828, 15.9 37.35825, 42.02061,2428.8868, 384783346.341508, 239998745, 4, 9, 121.5, 0.1066, 9.993, 980.0894, 23.25, 14.9, 2012-03-12T00:14:40.1549, 6537736.4, 44.73326, 46.00016, 911.8185, 16.617, 102.168, 54.59, 32354, 2829, 15.9 37.58528, 42.16440,2450.2052, 384783346.466508, 239998745, 5, 6, 5.5, 0.0264, 9.993, 956.6868, 23.02, 14.9, 2012-03-12T00:14:40.2799, 6381628.4, 44.73462, 46.00654, 911.6439, 16.613, 102.168, 54.81, 32354, 2831, 15.8 37.56020, 42.14919,2447.7902, 384783346.466508, 239998745, 5, 6, 5.1, 0.0264, 9.993, 959.3114, 23.05, 14.9, 2012-03-12T00:14:40.2799, 6399135.4, 44.73463, 46.00654, 911.6441, 16.613, 102.168, 54.79, 32354, 2832, 15.8 37.48076, 42.10093,2440.1682, 384783346.466508, 239998745, 5, 6, 5.2, 0.0264, 9.993, 967.5976, 23.12, 14.9, 2012-03-12T00:14:40.2799, 6454409.2, 44.73465, 46.00652, 911.6450, 16.613, 102.168, 54.71, 32354, 2833, 15.8 37.31170, 41.99781,2424.0811, 384783346.466508, 239998745, 5, 7, 34.2, 0.0528, 9.993, 985.1025, 23.29, 14.9, 2012-03-12T00:14:40.2799, 6571176.4, 44.73469, 46.00649, 911.6468, 16.613, 102.168, 54.55, 32354, 2834, 15.8 37.54124, 42.14899,2445.1778, 384783346.716508, 239998745, 7, 7, 11.9, 0.0528, 9.993, 961.7162, 23.06, 14.9, 2012-03-12T00:14:40.5299, 6415177.1, 44.73747, 46.01922, 911.3001, 16.604, 102.168, 54.77, 32354, 2838, 15.9 37.51270, 42.13166,2442.4385, 384783346.716508, 239998745, 7, 7, 46.1, 0.0528, 9.993, 964.6940, 23.09, 14.9, 2012-03-12T00:14:40.5299, 6435040.6, 44.73748, 46.01922, 911.3004, 16.604, 102.168, 54.75, 32354, 2839, 15.9 37.47298, 42.10751,2438.6355, 384783346.716508, 239998745, 7, 9, 84.2, 0.1066, 9.993, 968.8290, 23.12, 14.9, 2012-03-12T00:14:40.5299, 6462623.3, 44.73749, 46.01921, 911.3008, 16.604, 102.168, 54.71, 32354, 2840, 15.9 37.50136, 42.13043,2440.9571, 384783346.841509, 239998746, 0, 6, 4.8, 0.0254, 9.993, 966.0870, 23.09, 14.9, 2012-03-12T00:14:40.6549, 6444332.8, 44.73890, 46.02556, 911.1284, 16.600, 102.168, 54.74, 32296, 2842, 15.7 37.47653, 42.11533,2438.5802, 384783346.841509, 239998746, 0, 7, 30.3, 0.0497, 9.993, 968.6714, 23.12, 14.9, 2012-03-12T00:14:40.6549, 6461572.6, 44.73891, 46.02555, 911.1287, 16.600, 102.168, 54.72, 32296, 2843, 15.7 37.42023, 42.08105,2433.2055, 384783346.841509, 239998746, 0, 6, 5.7, 0.0254, 9.993, 974.5171, 23.17, 14.9, 2012-03-12T00:14:40.6549, 6500566.5, 44.73893, 46.02554, 911.1293, 16.600, 102.168, 54.66, 32296, 2844, 15.7 37.37146, 42.05130,2428.5650, 384783346.841509, 239998746, 0, 9, 122.1, 0.1027, 9.993, 979.5662, 23.22, 14.9, 2012-03-12T00:14:40.6549, 6534246.4, 44.73894, 46.02553, 911.1298, 16.600, 102.168, 54.62, 32296, 2845, 15.7 37.58768, 42.18847,2448.8556, 384783346.966508, 239998746, 1, 9, 171.0, 0.1027, 9.993, 957.2850, 23.01, 14.9, 2012-03-12T00:14:40.7799, 6385619.1, 44.74030, 46.03192, 910.9554, 16.595, 102.168, 54.83, 32296, 2851, 16.1 37.48016, 42.12319,2438.5322, 384783346.966508, 239998746, 1, 9, 104.2, 0.1027, 9.993, 968.5059, 23.11, 14.9, 2012-03-12T00:14:40.7799, 6460468.5, 44.74033, 46.03190, 910.9565, 16.595, 102.168, 54.72, 32296, 2852, 16.1 37.38326, 42.06415,2429.2916, 384783346.966508, 239998746, 1, 7, 34.1, 0.0497, 9.993, 978.5572, 23.20, 14.9, 2012-03-12T00:14:40.7799, 6527516.0, 44.74036, 46.03188, 910.9576, 16.595, 102.168, 54.63, 32296, 2853, 16.1 37.36591, 42.05356,2427.6434, 384783346.966508, 239998746, 1, 9, 302.7, 0.1027, 9.993, 980.3508, 23.22, 14.9, 2012-03-12T00:14:40.7799, 6539480.4, 44.74036, 46.03188, 910.9578, 16.595, 102.168, 54.61, 32296, 2854, 16.1 37.59969, 42.20141,2449.6177, 384783347.091509, 239998746, 2, 6, 5.2, 0.0254, 9.993, 956.2400, 22.99, 15.0, 2012-03-12T00:14:40.9049, 6378648.0, 44.74172, 46.03827, 910.7832, 16.591, 102.168, 54.84, 32296, 2862, 15.9 37.58170, 42.19050,2447.8840, 384783347.091509, 239998746, 2, 7, 20.2, 0.0497, 9.993, 958.1235, 23.01, 15.0, 2012-03-12T00:14:40.9049, 6391212.4, 44.74172, 46.03827, 910.7834, 16.591, 102.168, 54.82, 32296, 2863, 15.9 37.31110, 42.02571,2422.0537, 384783347.091509, 239998746, 2, 7, 39.2, 0.0497, 9.993, 986.2163, 23.27, 15.0, 2012-03-12T00:14:40.9049, 6578606.9, 44.74180, 46.03821, 910.7863, 16.591, 102.168, 54.56, 32296, 2864, 15.9 37.64243, 42.23294,2453.3498, 384783347.216509, 239998746, 3, 7, 41.0, 0.0497, 9.993, 951.9692, 22.95, 15.0, 2012-03-12T00:14:41.0299, 6350160.0, 44.74313, 46.04462, 910.6106, 16.586, 102.168, 54.89, 32296, 2869, 15.7 37.58921, 42.20071,2448.2121, 384783347.216509, 239998746, 3, 9, 105.0, 0.1027, 9.993, 957.5501, 23.00, 15.0, 2012-03-12T00:14:41.0299, 6387387.1, 44.74314, 46.04461, 910.6112, 16.586, 102.168, 54.84, 32296, 2870, 15.7 37.50341, 42.14863,2439.9674, 384783347.216509, 239998746, 3, 7, 12.3, 0.0497, 9.993, 966.5102, 23.08, 15.0, 2012-03-12T00:14:41.0299, 6447156.4, 44.74317, 46.04460, 910.6121, 16.586, 102.168, 54.75, 32296, 2871, 15.7 37.49364, 42.14269,2439.0315, 384783347.216509, 239998746, 3, 7, 14.2, 0.0497, 9.993, 967.5277, 23.09, 15.0, 2012-03-12T00:14:41.0299, 6453943.5, 44.74317, 46.04460, 910.6122, 16.586, 102.168, 54.74, 32296, 2872, 15.7 37.39065, 42.07997,2429.2043, 384783347.216509, 239998746, 3, 6, 5.5, 0.0254, 9.993, 978.2158, 23.19, 15.0, 2012-03-12T00:14:41.0299, 6525238.7, 44.74320, 46.04458, 910.6134, 16.586, 102.168, 54.64, 32296, 2873, 15.7 37.38159, 42.07444,2428.3426, 384783347.216509, 239998746, 3, 7, 32.0, 0.0497, 9.993, 979.1533, 23.20, 15.0, 2012-03-12T00:14:41.0299, 6531492.5, 44.74320, 46.04457, 910.6134, 16.586, 102.168, 54.64, 32296, 2874, 15.7 37.32780, 42.04158,2423.2391, 384783347.216509, 239998746, 3, 6, 5.8, 0.0254, 9.993, 984.7073, 23.25, 15.0, 2012-03-12T00:14:41.0299, 6568540.8, 44.74321, 46.04456, 910.6140, 16.586, 102.168, 54.58, 32296, 2875, 15.7 37.63519, 42.23421,2452.2535, 384783347.341509, 239998746, 4, 7, 13.1, 0.0502, 9.993, 952.9432, 22.95, 15.0, 2012-03-12T00:14:41.1549, 6356656.6, 44.74455, 46.05097, 910.4386, 16.582, 102.168, 54.88, 32296, 2880, 15.9 37.51096, 42.15888,2440.2961, 384783347.341509, 239998746, 4, 6, 6.0, 0.0251, 9.993, 965.9355, 23.07, 15.0, 2012-03-12T00:14:41.1549, 6443322.4, 44.74459, 46.05095, 910.4400, 16.582, 102.168, 54.76, 32296, 2881, 15.9 37.48365, 42.14227,2437.6801, 384783347.341509, 239998746, 4, 6, 4.1, 0.0251, 9.993, 968.7794, 23.10, 15.0, 2012-03-12T00:14:41.1549, 6462293.1, 44.74459, 46.05094, 910.4403, 16.582, 102.168, 54.74, 32296, 2882, 15.9 37.45940, 42.12752,2435.3614, 384783347.341509, 239998746, 4, 7, 14.6, 0.0502, 9.993, 971.3005, 23.12, 15.0, 2012-03-12T00:14:41.1549, 6479110.5, 44.74460, 46.05094, 910.4405, 16.582, 102.168, 54.71, 32296, 2883, 15.9 37.40575, 42.09483,2430.2457, 384783347.341509, 239998746, 4, 7, 42.4, 0.0502, 9.993, 976.8646, 23.17, 15.0, 2012-03-12T00:14:41.1549, 6516225.6, 44.74461, 46.05093, 910.4411, 16.582, 102.168, 54.66, 32296, 2884, 15.9 37.39950, 42.09101,2429.6502, 384783347.341509, 239998746, 4, 6, 5.8, 0.0251, 9.993, 977.5124, 23.18, 15.0, 2012-03-12T00:14:41.1549, 6520547.1, 44.74462, 46.05092, 910.4412, 16.582, 102.168, 54.66, 32296, 2885, 15.9 37.56006, 42.19435,2444.6141, 384783347.466509, 239998746, 5, 7, 35.6, 0.0502, 9.993, 961.0252, 23.02, 15.0, 2012-03-12T00:14:41.2799, 6410568.2, 44.74600, 46.05730, 910.2674, 16.578, 102.168, 54.81, 32296, 2888, 16.0 37.43469, 42.11812,2432.6072, 384783347.466509, 239998746, 5, 7, 12.8, 0.0502, 9.993, 974.0779, 23.14, 15.0, 2012-03-12T00:14:41.2799, 6497637.4, 44.74603, 46.05728, 910.2688, 16.578, 102.168, 54.69, 32296, 2889, 16.0 37.67907, 42.27207,2455.7087, 384783347.591510, 239998746, 6, 7, 42.7, 0.0502, 9.993, 948.7579, 22.90, 15.1, 2012-03-12T00:14:41.4049, 6328739.1, 44.74739, 46.06367, 910.0941, 16.573, 102.168, 54.93, 32296, 2892, 15.8 37.50702, 42.16779,2439.1267, 384783347.591510, 239998746, 6, 9, 227.0, 0.1027, 9.993, 966.7715, 23.07, 15.1, 2012-03-12T00:14:41.4049, 6448899.7, 44.74743, 46.06364, 910.0959, 16.573, 102.168, 54.77, 32296, 2893, 15.8 37.50264, 42.16513,2438.7067, 384783347.591510, 239998746, 6, 6, 5.4, 0.0251, 9.993, 967.2282, 23.07, 15.1, 2012-03-12T00:14:41.4049, 6451945.6, 44.74743, 46.06364, 910.0960, 16.573, 102.168, 54.76, 32296, 2894, 15.8 37.47791, 42.15009,2436.3396, 384783347.591510, 239998746, 6, 6, 6.0, 0.0251, 9.993, 969.8015, 23.09, 15.1, 2012-03-12T00:14:41.4049, 6469111.4, 44.74744, 46.06364, 910.0962, 16.573, 102.168, 54.74, 32296, 2895, 15.8 37.47753, 42.14986,2436.3032, 384783347.591510, 239998746, 6, 9, 59.2, 0.1027, 9.993, 969.8410, 23.09, 15.1, 2012-03-12T00:14:41.4049, 6469375.0, 44.74744, 46.06364, 910.0963, 16.573, 102.168, 54.74, 32296, 2896, 15.8 37.36990, 42.08426,2426.0464, 384783347.591510, 239998746, 6, 9, 119.3, 0.1027, 9.993, 980.9969, 23.20, 15.1, 2012-03-12T00:14:41.4049, 6543790.8, 44.74747, 46.06362, 910.0974, 16.573, 102.168, 54.64, 32296, 2897, 15.8 37.30587, 42.04512,2419.9790, 384783347.591510, 239998746, 6, 9, 32.9, 0.1027, 9.993, 987.6002, 23.26, 15.1, 2012-03-12T00:14:41.4049, 6587838.3, 44.74749, 46.06360, 910.0981, 16.573, 102.168, 54.57, 32296, 2898, 15.8 37.52003, 42.18136,2439.9783, 384783347.716510, 239998746, 7, 9, 95.8, 0.1027, 9.993, 965.6285, 23.05, 15.1, 2012-03-12T00:14:41.5299, 6441275.1, 44.74885, 46.06999, 909.9238, 16.569, 102.168, 54.78, 32296, 2903, 15.7 37.49303, 42.16495,2437.3912, 384783347.716510, 239998746, 7, 7, 22.1, 0.0502, 9.993, 968.4406, 23.08, 15.1, 2012-03-12T00:14:41.5299, 6460033.6, 44.74886, 46.06999, 909.9241, 16.569, 102.168, 54.76, 32296, 2904, 15.7 37.51233, 42.18233,2438.8435, 384783347.841510, 239998747, 0, 7, 43.1, 0.0513, 9.993, 966.6445, 23.05, 15.1, 2012-03-12T00:14:41.6549, 6448052.3, 44.75028, 46.07634, 909.7518, 16.564, 102.168, 54.78, 32237, 2906, 15.7 37.37856, 42.10086,2426.0783, 384783347.841510, 239998747, 0, 6, 4.8, 0.0256, 9.993, 980.5256, 23.18, 15.1, 2012-03-12T00:14:41.6549, 6540647.3, 44.75032, 46.07632, 909.7533, 16.564, 102.168, 54.65, 32237, 2907, 15.7 37.37085, 42.09615,2425.3454, 384783347.841510, 239998747, 0, 7, 44.3, 0.0513, 9.993, 981.3231, 23.19, 15.1, 2012-03-12T00:14:41.6549, 6545966.5, 44.75032, 46.07631, 909.7534, 16.564, 102.168, 54.64, 32237, 2908, 15.7 37.67917, 42.28910,2454.5288, 384783347.966510, 239998747, 1, 9, 66.4, 0.1027, 9.993, 949.3894, 22.89, 15.3, 2012-03-12T00:14:41.7799, 6332951.8, 44.75166, 46.08272, 909.5780, 16.560, 102.168, 54.94, 32237, 2912, 16.0 37.41940, 42.13143,2429.5676, 384783347.966510, 239998747, 1, 7, 10.8, 0.0513, 9.993, 976.5120, 23.14, 15.3, 2012-03-12T00:14:41.7799, 6513874.2, 44.75173, 46.08267, 909.5808, 16.560, 102.168, 54.69, 32237, 2913, 16.0 37.37819, 42.10629,2425.6472, 384783347.966510, 239998747, 1, 9, 59.8, 0.1027, 9.993, 980.7764, 23.18, 15.3, 2012-03-12T00:14:41.7799, 6542319.9, 44.75174, 46.08267, 909.5813, 16.560, 102.168, 54.65, 32237, 2914, 16.0 37.70587, 42.31090,2456.7230, 384783348.091511, 239998747, 2, 7, 29.1, 0.0513, 9.993, 946.7913, 22.86, 15.3, 2012-03-12T00:14:41.9049, 6315620.8, 44.75308, 46.08908, 909.4057, 16.556, 102.168, 54.97, 32237, 2919, 16.2 37.59357, 42.24296,2445.8599, 384783348.091511, 239998747, 2, 6, 5.6, 0.0256, 9.993, 958.5863, 22.97, 15.3, 2012-03-12T00:14:41.9049, 6394300.2, 44.75311, 46.08906, 909.4069, 16.556, 102.168, 54.86, 32237, 2920, 16.2 37.57210, 42.22994,2443.7919, 384783348.091511, 239998747, 2, 7, 12.3, 0.0513, 9.993, 960.8328, 22.99, 15.3, 2012-03-12T00:14:41.9049, 6409285.4, 44.75311, 46.08905, 909.4072, 16.556, 102.168, 54.84, 32237, 2921, 16.2 37.54136, 42.21129,2440.8374, 384783348.091511, 239998747, 2, 6, 5.7, 0.0256, 9.993, 964.0428, 23.02, 15.3, 2012-03-12T00:14:41.9049, 6430698.1, 44.75312, 46.08905, 909.4075, 16.556, 102.168, 54.81, 32237, 2922, 16.2 37.50148, 42.18706,2437.0122, 384783348.091511, 239998747, 2, 6, 5.2, 0.0256, 9.993, 968.2000, 23.06, 15.3, 2012-03-12T00:14:41.9049, 6458428.8, 44.75313, 46.08904, 909.4079, 16.556, 102.168, 54.78, 32237, 2923, 16.2 37.42944, 42.14321,2430.1292, 384783348.091511, 239998747, 2, 9, 42.7, 0.1027, 9.993, 975.6833, 23.13, 15.3, 2012-03-12T00:14:41.9049, 6508346.1, 44.75315, 46.08903, 909.4087, 16.556, 102.168, 54.71, 32237, 2924, 16.2 37.38518, 42.11622,2425.9159, 384783348.091511, 239998747, 2, 7, 30.6, 0.0513, 9.993, 980.2658, 23.17, 15.3, 2012-03-12T00:14:41.9049, 6538914.5, 44.75316, 46.08902, 909.4092, 16.556, 102.168, 54.66, 32237, 2925, 16.2 37.69779, 42.31168,2455.5418, 384783348.216511, 239998747, 3, 7, 27.7, 0.0513, 9.993, 947.8570, 22.87, 15.3, 2012-03-12T00:14:42.0299, 6322729.5, 44.75450, 46.09543, 909.2338, 16.551, 102.168, 54.97, 32237, 2928, 16.2 37.63767, 42.27534,2449.7198, 384783348.216511, 239998747, 3, 7, 44.5, 0.0513, 9.993, 954.1775, 22.92, 15.3, 2012-03-12T00:14:42.0299, 6364891.1, 44.75452, 46.09542, 909.2345, 16.551, 102.168, 54.91, 32237, 2929, 16.2 37.58333, 42.24242,2444.4770, 384783348.216511, 239998747, 3, 7, 37.1, 0.0513, 9.993, 959.8715, 22.98, 15.3, 2012-03-12T00:14:42.0299, 6402872.9, 44.75454, 46.09541, 909.2351, 16.551, 102.168, 54.86, 32237, 2930, 16.2 37.37577, 42.11614,2424.6264, 384783348.216511, 239998747, 3, 6, 4.9, 0.0256, 9.993, 981.4504, 23.17, 15.3, 2012-03-12T00:14:42.0299, 6546816.3, 44.75459, 46.09537, 909.2373, 16.551, 102.168, 54.66, 32237, 2931, 16.2 37.56726, 42.23833,2442.5334, 384783348.341511, 239998747, 4, 6, 4.7, 0.0254, 9.993, 961.7658, 22.99, 15.4, 2012-03-12T00:14:42.1549, 6415509.4, 44.75597, 46.10176, 909.0633, 16.547, 102.168, 54.85, 32237, 2934, 15.7 37.49472, 42.19428,2435.5732, 384783348.341511, 239998747, 4, 9, 228.8, 0.1037, 9.993, 969.3290, 23.06, 15.4, 2012-03-12T00:14:42.1549, 6465960.2, 44.75599, 46.10174, 909.0641, 16.547, 102.168, 54.78, 32237, 2935, 15.7 37.43418, 42.15742,2429.7889, 384783348.341511, 239998747, 4, 7, 17.2, 0.0507, 9.993, 975.6175, 23.11, 15.4, 2012-03-12T00:14:42.1549, 6507907.6, 44.75600, 46.10173, 909.0647, 16.547, 102.168, 54.72, 32237, 2936, 15.7 37.65948, 42.29986,2451.0350, 384783348.466512, 239998747, 5, 6, 5.2, 0.0254, 9.993, 952.3163, 22.90, 15.4, 2012-03-12T00:14:42.2799, 6352476.1, 44.75737, 46.10813, 908.8903, 16.542, 102.168, 54.94, 32237, 2941, 15.9 37.65904, 42.29959,2450.9927, 384783348.466512, 239998747, 5, 7, 18.8, 0.0507, 9.993, 952.3622, 22.90, 15.4, 2012-03-12T00:14:42.2799, 6352782.1, 44.75737, 46.10813, 908.8903, 16.542, 102.168, 54.94, 32237, 2942, 15.9 37.51639, 42.21311,2437.2522, 384783348.466512, 239998747, 5, 6, 5.2, 0.0254, 9.993, 967.2868, 23.03, 15.4, 2012-03-12T00:14:42.2799, 6452337.6, 44.75741, 46.10810, 908.8919, 16.542, 102.168, 54.80, 32237, 2943, 15.9 37.49480, 42.19998,2435.1837, 384783348.466512, 239998747, 5, 6, 5.6, 0.0254, 9.993, 969.5349, 23.05, 15.4, 2012-03-12T00:14:42.2799, 6467333.6, 44.75741, 46.10810, 908.8921, 16.542, 102.168, 54.78, 32237, 2944, 15.9 37.47068, 42.18531,2432.8771, 384783348.466512, 239998747, 5, 7, 26.7, 0.0507, 9.993, 972.0421, 23.08, 15.4, 2012-03-12T00:14:42.2799, 6484057.7, 44.75742, 46.10809, 908.8924, 16.542, 102.168, 54.76, 32237, 2945, 15.9 37.45150, 42.17364,2431.0451, 384783348.466512, 239998747, 5, 7, 30.9, 0.0507, 9.993, 974.0338, 23.09, 15.4, 2012-03-12T00:14:42.2799, 6497343.5, 44.75742, 46.10809, 908.8926, 16.542, 102.168, 54.74, 32237, 2946, 15.9 37.41585, 42.15191,2427.6459, 384783348.466512, 239998747, 5, 9, 237.5, 0.1037, 9.993, 977.7300, 23.13, 15.4, 2012-03-12T00:14:42.2799, 6521999.1, 44.75743, 46.10808, 908.8929, 16.542, 102.168, 54.71, 32237, 2947, 15.9 37.62405, 42.28408,2447.2133, 384783348.591512, 239998747, 6, 7, 11.6, 0.0507, 9.993, 956.2491, 22.93, 15.5, 2012-03-12T00:14:42.4049, 6378709.9, 44.75880, 46.11448, 908.7187, 16.538, 102.168, 54.91, 32237, 2951, 15.7 37.55458, 42.24197,2440.5214, 384783348.591512, 239998747, 6, 6, 4.8, 0.0254, 9.993, 963.5173, 22.99, 15.5, 2012-03-12T00:14:42.4049, 6427192.9, 44.75882, 46.11446, 908.7195, 16.538, 102.168, 54.84, 32237, 2952, 15.7 37.52109, 42.22163,2437.3063, 384783348.591512, 239998747, 6, 6, 5.1, 0.0254, 9.993, 967.0107, 23.02, 15.5, 2012-03-12T00:14:42.4049, 6450495.8, 44.75883, 46.11446, 908.7199, 16.538, 102.168, 54.81, 32237, 2953, 15.7 37.42249, 42.16162,2427.8824, 384783348.591512, 239998747, 6, 6, 5.1, 0.0254, 9.993, 977.2549, 23.12, 15.5, 2012-03-12T00:14:42.4049, 6518830.1, 44.75886, 46.11444, 908.7209, 16.538, 102.168, 54.72, 32237, 2954, 15.7 37.61190, 42.28239,2445.6441, 384783348.716513, 239998747, 7, 9, 218.0, 0.1037, 9.993, 957.7363, 22.93, 15.5, 2012-03-12T00:14:42.5299, 6388630.4, 44.76024, 46.12083, 908.5469, 16.534, 102.168, 54.90, 32237, 2963, 16.1 37.53961, 42.23855,2438.6871, 384783348.716513, 239998747, 7, 7, 23.2, 0.0507, 9.993, 965.2930, 23.00, 15.5, 2012-03-12T00:14:42.5299, 6439037.9, 44.76025, 46.12081, 908.5477, 16.534, 102.168, 54.83, 32237, 2964, 16.1 37.33657, 42.11483,2419.3251, 384783348.716513, 239998747, 7, 7, 43.2, 0.0507, 9.993, 986.3448, 23.20, 15.5, 2012-03-12T00:14:42.5299, 6579465.1, 44.76031, 46.12077, 908.5499, 16.534, 102.168, 54.64, 32237, 2965, 16.1 37.73644, 42.36334,2457.3109, 384783348.841515, 239998748, 0, 6, 5.2, 0.0264, 9.993, 944.8562, 22.81, 15.5, 2012-03-12T00:14:42.6550, 6302712.9, 44.76163, 46.12721, 908.3736, 16.529, 102.168, 55.02, 32179, 2973, 16.3 37.54552, 42.24780,2438.8576, 384783348.841515, 239998748, 0, 9, 150.2, 0.1056, 9.993, 964.8906, 22.99, 15.5, 2012-03-12T00:14:42.6550, 6436353.9, 44.76168, 46.12717, 908.3757, 16.529, 102.168, 54.84, 32179, 2974, 16.3 37.54416, 42.24697,2438.7275, 384783348.841515, 239998748, 0, 7, 36.0, 0.0528, 9.993, 965.0320, 22.99, 15.5, 2012-03-12T00:14:42.6550, 6437296.6, 44.76168, 46.12717, 908.3757, 16.529, 102.168, 54.84, 32179, 2975, 16.3 37.35562, 42.13214,2420.7343, 384783348.841515, 239998748, 0, 9, 141.2, 0.1056, 9.993, 984.5933, 23.18, 15.5, 2012-03-12T00:14:42.6550, 6567781.7, 44.76173, 46.12713, 908.3778, 16.529, 102.168, 54.66, 32179, 2976, 16.3 37.54774, 42.25481,2438.6746, 384783348.966514, 239998748, 1, 6, 9.5, 0.0264, 9.993, 964.8722, 22.99, 15.7, 2012-03-12T00:14:42.7800, 6436231.2, 44.76311, 46.13353, 908.2038, 16.525, 102.168, 54.85, 32179, 2978, 15.9 37.70747, 42.35720,2453.7027, 384783349.091515, 239998748, 2, 6, 5.0, 0.0264, 9.993, 948.3390, 22.83, 15.7, 2012-03-12T00:14:42.9050, 6325945.7, 44.76449, 46.13991, 908.0301, 16.520, 102.168, 55.00, 32179, 2981, 16.4 37.66164, 42.32950,2449.2599, 384783349.091515, 239998748, 2, 6, 6.1, 0.0264, 9.993, 953.1608, 22.88, 15.7, 2012-03-12T00:14:42.9050, 6358109.4, 44.76451, 46.13990, 908.0306, 16.520, 102.168, 54.96, 32179, 2982, 16.4 37.65670, 42.32651,2448.7822, 384783349.091515, 239998748, 2, 7, 31.9, 0.0528, 9.993, 953.6793, 22.88, 15.7, 2012-03-12T00:14:42.9050, 6361568.6, 44.76451, 46.13990, 908.0307, 16.520, 102.168, 54.95, 32179, 2983, 16.4 37.55104, 42.26249,2438.5955, 384783349.091515, 239998748, 2, 7, 35.5, 0.0528, 9.993, 964.7411, 22.98, 15.7, 2012-03-12T00:14:42.9050, 6435356.9, 44.76454, 46.13988, 908.0318, 16.520, 102.168, 54.85, 32179, 2984, 16.4 37.47692, 42.21744,2431.4923, 384783349.091515, 239998748, 2, 6, 4.9, 0.0264, 9.993, 972.4595, 23.05, 15.7, 2012-03-12T00:14:42.9050, 6486842.4, 44.76456, 46.13987, 908.0327, 16.520, 102.168, 54.78, 32179, 2985, 16.4 37.72087, 42.37096,2454.6068, 384783349.216516, 239998748, 3, 9, 78.5, 0.1056, 9.993, 947.1419, 22.82, 15.7, 2012-03-12T00:14:43.0300, 6317960.1, 44.76592, 46.14627, 907.8581, 16.516, 102.168, 55.02, 32179, 2987, 16.3 37.71915, 42.36992,2454.4399, 384783349.216516, 239998748, 3, 7, 18.2, 0.0528, 9.993, 947.3230, 22.82, 15.7, 2012-03-12T00:14:43.0300, 6319168.3, 44.76592, 46.14627, 907.8581, 16.516, 102.168, 55.02, 32179, 2988, 16.3 37.64512, 42.32518,2447.2654, 384783349.216516, 239998748, 3, 6, 7.0, 0.0264, 9.993, 955.1093, 22.89, 15.7, 2012-03-12T00:14:43.0300, 6371107.4, 44.76594, 46.14626, 907.8589, 16.516, 102.168, 54.95, 32179, 2989, 16.3 37.61650, 42.30785,2444.5010, 384783349.216516, 239998748, 3, 6, 5.3, 0.0264, 9.993, 958.1106, 22.91, 15.7, 2012-03-12T00:14:43.0300, 6391127.7, 44.76595, 46.14625, 907.8592, 16.516, 102.168, 54.92, 32179, 2990, 16.3 37.49768, 42.23574,2433.0820, 384783349.216516, 239998748, 3, 9, 151.7, 0.1056, 9.993, 970.5143, 23.03, 15.7, 2012-03-12T00:14:43.0300, 6473867.0, 44.76598, 46.14623, 907.8605, 16.516, 102.168, 54.81, 32179, 2991, 16.3 37.39159, 42.17110,2422.9617, 384783349.216516, 239998748, 3, 6, 4.9, 0.0264, 9.993, 981.5162, 23.13, 15.7, 2012-03-12T00:14:43.0300, 6547255.7, 44.76601, 46.14621, 907.8617, 16.516, 102.168, 54.70, 32179, 2992, 16.3 37.69981, 42.36391,2452.1649, 384783349.341516, 239998748, 4, 9, 234.8, 0.1017, 9.993, 949.5754, 22.83, 15.8, 2012-03-12T00:14:43.1550, 6334192.9, 44.76736, 46.15263, 907.6865, 16.511, 102.168, 55.00, 32179, 2998, 16.4 37.61578, 42.31309,2444.0354, 384783349.341516, 239998748, 4, 6, 4.9, 0.0251, 9.993, 958.3994, 22.91, 15.8, 2012-03-12T00:14:43.1550, 6393054.0, 44.76738, 46.15261, 907.6874, 16.511, 102.168, 54.92, 32179, 2999, 16.4 37.60137, 42.30435,2442.6450, 384783349.341516, 239998748, 4, 9, 117.4, 0.1017, 9.993, 959.9092, 22.93, 15.8, 2012-03-12T00:14:43.1550, 6403125.0, 44.76738, 46.15261, 907.6875, 16.511, 102.168, 54.91, 32179, 3000, 16.4 37.64646, 42.33733,2446.6008, 384783349.466516, 239998748, 5, 7, 23.5, 0.0502, 9.993, 955.3978, 22.88, 15.8, 2012-03-12T00:14:43.2800, 6373031.9, 44.76880, 46.15897, 907.5152, 16.507, 102.168, 54.96, 32179, 3007, 16.4 37.57762, 42.29563,2439.9612, 384783349.466516, 239998748, 5, 6, 5.6, 0.0251, 9.993, 962.6067, 22.94, 15.8, 2012-03-12T00:14:43.2800, 6421119.5, 44.76882, 46.15896, 907.5159, 16.507, 102.168, 54.89, 32179, 3008, 16.4 37.53487, 42.26968,2435.8538, 384783349.466516, 239998748, 5, 6, 4.8, 0.0251, 9.993, 967.0682, 22.99, 15.8, 2012-03-12T00:14:43.2800, 6450879.8, 44.76883, 46.15895, 907.5164, 16.507, 102.168, 54.85, 32179, 3009, 16.4 37.37746, 42.17382,2420.8281, 384783349.466516, 239998748, 5, 7, 23.0, 0.0502, 9.993, 983.4005, 23.14, 15.8, 2012-03-12T00:14:43.2800, 6559825.2, 44.76887, 46.15892, 907.5181, 16.507, 102.168, 54.70, 32179, 3010, 16.4 37.65625, 42.34893,2447.1504, 384783349.591517, 239998748, 6, 6, 5.6, 0.0251, 9.993, 954.5847, 22.87, 15.9, 2012-03-12T00:14:43.4050, 6367608.3, 44.77023, 46.16533, 907.3432, 16.503, 102.168, 54.97, 32179, 3014, 16.3 37.50775, 42.26454,2432.4599, 384783349.716518, 239998748, 7, 6, 4.9, 0.0251, 9.993, 970.3210, 23.00, 15.9, 2012-03-12T00:14:43.5300, 6472577.8, 44.77170, 46.17166, 907.1730, 16.498, 102.168, 54.83, 32179, 3017, 16.5 37.42733, 42.21558,2424.7781, 384783349.716518, 239998748, 7, 6, 5.1, 0.0251, 9.993, 978.6697, 23.08, 15.9, 2012-03-12T00:14:43.5300, 6528268.2, 44.77172, 46.17165, 907.1738, 16.498, 102.168, 54.75, 32179, 3018, 16.5 37.59553, 42.32351,2440.4955, 384783349.841518, 239998749, 0, 6, 4.4, 0.0256, 9.993, 961.3762, 22.92, 15.9, 2012-03-12T00:14:43.6549, 6412911.1, 44.77311, 46.17804, 907.0002, 16.494, 102.168, 54.92, 32121, 3020, 16.1 37.57173, 42.30907,2438.2038, 384783349.841518, 239998749, 0, 6, 4.9, 0.0256, 9.993, 963.8647, 22.94, 15.9, 2012-03-12T00:14:43.6549, 6429510.8, 44.77311, 46.17804, 907.0004, 16.494, 102.168, 54.89, 32121, 3021, 16.1 37.55274, 42.29755,2436.3787, 384783349.841518, 239998749, 0, 6, 4.8, 0.0256, 9.993, 965.8468, 22.96, 15.9, 2012-03-12T00:14:43.6549, 6442733.0, 44.77312, 46.17803, 907.0006, 16.494, 102.168, 54.88, 32121, 3022, 16.1 37.51201, 42.27281,2432.4716, 384783349.841518, 239998749, 0, 7, 18.4, 0.0507, 9.993, 970.0910, 23.00, 15.9, 2012-03-12T00:14:43.6549, 6471043.9, 44.77313, 46.17803, 907.0011, 16.494, 102.168, 54.84, 32121, 3023, 16.1 37.77170, 42.43567,2457.1698, 384783349.966518, 239998749, 1, 6, 5.4, 0.0256, 9.993, 943.0664, 22.74, 16.1, 2012-03-12T00:14:43.7799, 6290775.1, 44.77449, 46.18444, 906.8264, 16.489, 102.168, 55.09, 32121, 3027, 15.8 37.75723, 42.42694,2455.7598, 384783349.966518, 239998749, 1, 7, 46.2, 0.0507, 9.993, 944.5955, 22.76, 16.1, 2012-03-12T00:14:43.7799, 6300975.1, 44.77450, 46.18443, 906.8266, 16.489, 102.168, 55.08, 32121, 3028, 15.8 37.75123, 42.42332,2455.1754, 384783349.966518, 239998749, 1, 7, 12.3, 0.0507, 9.993, 945.2293, 22.76, 16.1, 2012-03-12T00:14:43.7799, 6305202.7, 44.77450, 46.18443, 906.8267, 16.489, 102.168, 55.07, 32121, 3029, 15.8 37.66936, 42.37389,2447.2283, 384783349.966518, 239998749, 1, 6, 5.5, 0.0256, 9.993, 953.8511, 22.84, 16.1, 2012-03-12T00:14:43.7799, 6362715.0, 44.77452, 46.18442, 906.8276, 16.489, 102.168, 54.99, 32121, 3030, 15.8 37.66376, 42.37050,2446.6861, 384783349.966518, 239998749, 1, 9, 182.5, 0.1037, 9.993, 954.4395, 22.85, 16.1, 2012-03-12T00:14:43.7799, 6366639.9, 44.77452, 46.18442, 906.8276, 16.489, 102.168, 54.99, 32121, 3031, 15.8 37.57285, 42.31543,2437.9152, 384783349.966518, 239998749, 1, 7, 51.7, 0.0507, 9.993, 963.9611, 22.93, 16.1, 2012-03-12T00:14:43.7799, 6430154.3, 44.77455, 46.18440, 906.8286, 16.489, 102.168, 54.90, 32121, 3032, 15.8 37.70400, 42.40050,2450.1877, 384783350.091518, 239998749, 2, 7, 53.0, 0.0507, 9.993, 950.4238, 22.81, 16.1, 2012-03-12T00:14:43.9049, 6339852.8, 44.77594, 46.19078, 906.6554, 16.485, 102.168, 55.03, 32121, 3038, 16.2 37.68961, 42.39181,2448.7923, 384783350.091518, 239998749, 2, 7, 26.6, 0.0507, 9.993, 951.9377, 22.82, 16.1, 2012-03-12T00:14:43.9049, 6349951.7, 44.77595, 46.19078, 906.6555, 16.485, 102.168, 55.01, 32121, 3039, 16.2 37.65643, 42.37175,2445.5797, 384783350.091518, 239998749, 2, 9, 82.9, 0.1037, 9.993, 955.4239, 22.85, 16.1, 2012-03-12T00:14:43.9049, 6373206.1, 44.77596, 46.19078, 906.6559, 16.485, 102.168, 54.98, 32121, 3040, 16.2 37.59615, 42.33524,2439.7610, 384783350.091518, 239998749, 2, 7, 23.5, 0.0507, 9.993, 961.7401, 22.91, 16.1, 2012-03-12T00:14:43.9049, 6415339.1, 44.77597, 46.19076, 906.6565, 16.485, 102.168, 54.93, 32121, 3041, 16.2 37.41506, 42.22513,2422.4209, 384783350.091518, 239998749, 2, 7, 22.9, 0.0507, 9.993, 980.5789, 23.08, 16.1, 2012-03-12T00:14:43.9049, 6541004.3, 44.77602, 46.19073, 906.6585, 16.485, 102.168, 54.75, 32121, 3042, 16.2 37.62186, 42.35650,2441.8423, 384783350.216519, 239998749, 3, 9, 234.7, 0.1037, 9.993, 959.2640, 22.88, 16.2, 2012-03-12T00:14:44.0299, 6398822.0, 44.77740, 46.19713, 906.4845, 16.481, 102.168, 54.95, 32121, 3044, 16.1 37.60849, 42.34840,2440.5531, 384783350.216519, 239998749, 3, 9, 257.0, 0.1037, 9.993, 960.6634, 22.89, 16.2, 2012-03-12T00:14:44.0299, 6408157.1, 44.77740, 46.19713, 906.4846, 16.481, 102.168, 54.94, 32121, 3045, 16.1 37.60698, 42.34749,2440.4078, 384783350.216519, 239998749, 3, 9, 229.3, 0.1037, 9.993, 960.8212, 22.89, 16.2, 2012-03-12T00:14:44.0299, 6409209.7, 44.77740, 46.19713, 906.4846, 16.481, 102.168, 54.94, 32121, 3046, 16.1 37.60485, 42.34619,2440.2020, 384783350.216519, 239998749, 3, 7, 21.2, 0.0507, 9.993, 961.0446, 22.90, 16.2, 2012-03-12T00:14:44.0299, 6410699.7, 44.77740, 46.19713, 906.4846, 16.481, 102.168, 54.94, 32121, 3047, 16.1 37.39476, 42.21842,2420.0932, 384783350.216519, 239998749, 3, 6, 5.3, 0.0256, 9.993, 982.8917, 23.10, 16.2, 2012-03-12T00:14:44.0299, 6556432.1, 44.77746, 46.19709, 906.4869, 16.481, 102.168, 54.74, 32121, 3048, 16.1 37.62862, 42.36627,2442.0977, 384783350.341520, 239998749, 4, 6, 6.4, 0.0259, 9.993, 958.7702, 22.87, 16.2, 2012-03-12T00:14:44.1549, 6395528.0, 44.77883, 46.20349, 906.3126, 16.476, 102.168, 54.96, 32121, 3055, 16.4 37.72376, 42.42947,2450.9132, 384783350.466522, 239998749, 5, 9, 236.6, 0.1046, 9.993, 948.9886, 22.78, 16.3, 2012-03-12T00:14:44.2799, 6330279.6, 44.78024, 46.20988, 906.1398, 16.472, 102.168, 55.06, 32121, 3060, 16.3 37.71348, 42.42327,2449.9152, 384783350.466522, 239998749, 5, 6, 5.1, 0.0259, 9.993, 950.0712, 22.79, 16.3, 2012-03-12T00:14:44.2799, 6337501.2, 44.78024, 46.20987, 906.1399, 16.472, 102.168, 55.05, 32121, 3061, 16.3 37.66352, 42.39308,2445.0734, 384783350.466522, 239998749, 5, 7, 15.3, 0.0518, 9.993, 955.3242, 22.83, 16.3, 2012-03-12T00:14:44.2799, 6372541.9, 44.78026, 46.20986, 906.1404, 16.472, 102.168, 55.00, 32121, 3062, 16.3 37.52936, 42.31175,2432.1506, 384783350.466522, 239998749, 5, 7, 30.2, 0.0518, 9.993, 969.3538, 22.96, 16.3, 2012-03-12T00:14:44.2799, 6466126.9, 44.78029, 46.20984, 906.1419, 16.472, 102.168, 54.87, 32121, 3063, 16.3 37.50855, 42.29910,2430.1558, 384783350.466522, 239998749, 5, 7, 14.0, 0.0518, 9.993, 971.5207, 22.98, 16.3, 2012-03-12T00:14:44.2799, 6480580.9, 44.78030, 46.20983, 906.1421, 16.472, 102.168, 54.85, 32121, 3064, 16.3 37.47684, 42.27981,2427.1227, 384783350.466522, 239998749, 5, 7, 39.2, 0.0518, 9.993, 974.8159, 23.01, 16.3, 2012-03-12T00:14:44.2799, 6502562.1, 44.78031, 46.20983, 906.1425, 16.472, 102.168, 54.82, 32121, 3065, 16.3 37.45087, 42.26400,2424.6435, 384783350.466522, 239998749, 5, 6, 5.1, 0.0259, 9.993, 977.5100, 23.04, 16.3, 2012-03-12T00:14:44.2799, 6520533.3, 44.78031, 46.20982, 906.1427, 16.472, 102.168, 54.80, 32121, 3066, 16.3 37.77547, 42.46634,2455.5474, 384783350.591523, 239998749, 6, 6, 5.7, 0.0259, 9.993, 943.7472, 22.72, 13.8, 2012-03-12T00:14:44.4049, 6295316.4, 44.78166, 46.21625, 905.9674, 16.467, 102.168, 55.11, 32121, 3068, 16.4 37.64130, 42.38531,2442.5274, 384783350.591523, 239998749, 6, 9, 170.1, 0.1046, 9.993, 957.8708, 22.85, 13.8, 2012-03-12T00:14:44.4049, 6389529.1, 44.78170, 46.21622, 905.9689, 16.467, 102.168, 54.98, 32121, 3069, 16.4 37.60258, 42.36186,2438.7914, 384783350.591523, 239998749, 6, 6, 5.1, 0.0259, 9.993, 961.9259, 22.89, 13.8, 2012-03-12T00:14:44.4049, 6416578.8, 44.78171, 46.21622, 905.9693, 16.467, 102.168, 54.95, 32121, 3070, 16.4 37.57071, 42.34254,2435.7242, 384783350.591523, 239998749, 6, 9, 102.1, 0.1046, 9.993, 965.2560, 22.92, 13.8, 2012-03-12T00:14:44.4049, 6438792.4, 44.78172, 46.21621, 905.9697, 16.467, 102.168, 54.92, 32121, 3071, 16.4 37.50671, 42.30366,2429.5824, 384783350.591523, 239998749, 6, 9, 180.6, 0.1046, 9.993, 971.9263, 22.98, 13.8, 2012-03-12T00:14:44.4049, 6483286.9, 44.78173, 46.21620, 905.9704, 16.467, 102.168, 54.85, 32121, 3072, 16.4 37.43943, 42.26270,2423.1553, 384783350.591523, 239998749, 6, 6, 5.4, 0.0259, 9.993, 978.9098, 23.04, 13.8, 2012-03-12T00:14:44.4049, 6529870.7, 44.78175, 46.21618, 905.9711, 16.467, 102.168, 54.79, 32121, 3073, 16.4 37.55639, 42.33953,2433.9501, 384783350.716522, 239998749, 7, 6, 5.5, 0.0259, 9.993, 966.9655, 22.93, 13.8, 2012-03-12T00:14:44.5299, 6450195.8, 44.78315, 46.22257, 905.7981, 16.463, 102.168, 54.91, 32121, 3078, 15.7 37.76980, 42.47430,2454.1990, 384783350.841522, 239998750, 0, 7, 16.5, 0.0518, 9.993, 944.7779, 22.72, 13.8, 2012-03-12T00:14:44.6549, 6302192.1, 44.78453, 46.22898, 905.6240, 16.458, 102.168, 55.11, 32063, 3083, 15.4 37.76199, 42.46959,2453.4381, 384783350.841522, 239998750, 0, 6, 6.0, 0.0259, 9.993, 945.6028, 22.73, 13.8, 2012-03-12T00:14:44.6549, 6307694.9, 44.78453, 46.22898, 905.6241, 16.458, 102.168, 55.11, 32063, 3084, 15.4 37.75861, 42.46755,2453.1095, 384783350.841522, 239998750, 0, 6, 5.1, 0.0259, 9.993, 945.9592, 22.73, 13.8, 2012-03-12T00:14:44.6549, 6310072.3, 44.78453, 46.22898, 905.6241, 16.458, 102.168, 55.10, 32063, 3085, 15.4 37.73244, 42.45176,2450.5632, 384783350.841522, 239998750, 0, 7, 25.6, 0.0518, 9.993, 948.7204, 22.76, 13.8, 2012-03-12T00:14:44.6549, 6328491.1, 44.78454, 46.22897, 905.6244, 16.458, 102.168, 55.08, 32063, 3086, 15.4 37.60938, 42.37735,2438.6514, 384783350.841522, 239998750, 0, 6, 4.8, 0.0259, 9.993, 961.6446, 22.87, 13.8, 2012-03-12T00:14:44.6549, 6414702.6, 44.78458, 46.22895, 905.6258, 16.458, 102.168, 54.96, 32063, 3087, 15.4 37.52160, 42.32408,2430.2147, 384783350.841522, 239998750, 0, 7, 52.6, 0.0518, 9.993, 970.8052, 22.96, 13.8, 2012-03-12T00:14:44.6549, 6475809.0, 44.78460, 46.22893, 905.6267, 16.458, 102.168, 54.88, 32063, 3088, 15.4 37.50102, 42.31157,2428.2443, 384783350.841522, 239998750, 0, 7, 31.0, 0.0518, 9.993, 972.9455, 22.98, 13.8, 2012-03-12T00:14:44.6549, 6490085.6, 44.78460, 46.22893, 905.6269, 16.458, 102.168, 54.86, 32063, 3089, 15.4 37.75199, 42.46925,2452.0664, 384783350.966522, 239998750, 1, 6, 4.7, 0.0259, 9.993, 946.8745, 22.73, 13.8, 2012-03-12T00:14:44.7799, 6316177.6, 44.78597, 46.23534, 905.4525, 16.454, 102.168, 55.10, 32063, 3094, 15.7 37.71969, 42.44976,2448.9262, 384783350.966522, 239998750, 1, 6, 4.9, 0.0259, 9.993, 950.2799, 22.77, 13.8, 2012-03-12T00:14:44.7799, 6338893.9, 44.78598, 46.23533, 905.4528, 16.454, 102.168, 55.07, 32063, 3095, 15.7 37.59527, 42.37448,2436.8942, 384783350.966522, 239998750, 1, 7, 15.6, 0.0518, 9.993, 963.3354, 22.88, 13.8, 2012-03-12T00:14:44.7799, 6425981.3, 44.78602, 46.23531, 905.4542, 16.454, 102.168, 54.95, 32063, 3096, 15.7 37.57289, 42.36091,2434.7405, 384783350.966522, 239998750, 1, 6, 5.0, 0.0259, 9.993, 965.6735, 22.91, 13.8, 2012-03-12T00:14:44.7799, 6441577.5, 44.78602, 46.23531, 905.4544, 16.454, 102.168, 54.93, 32063, 3097, 15.7 37.53987, 42.34086,2431.5689, 384783350.966522, 239998750, 1, 6, 5.3, 0.0259, 9.993, 969.1173, 22.94, 13.8, 2012-03-12T00:14:44.7799, 6464549.8, 44.78603, 46.23530, 905.4548, 16.454, 102.168, 54.90, 32063, 3098, 15.7 37.49594, 42.31416,2427.3608, 384783350.966522, 239998750, 1, 9, 49.7, 0.1046, 9.993, 973.6879, 22.98, 13.8, 2012-03-12T00:14:44.7799, 6495038.1, 44.78604, 46.23529, 905.4553, 16.454, 102.168, 54.85, 32063, 3099, 15.7 37.44584, 42.28366,2422.5756, 384783350.966522, 239998750, 1, 9, 84.8, 0.1046, 9.993, 978.8870, 23.03, 13.8, 2012-03-12T00:14:44.7799, 6529718.6, 44.78606, 46.23528, 905.4558, 16.454, 102.168, 54.81, 32063, 3100, 15.7 37.73744, 42.46616,2450.2534, 384783351.091522, 239998750, 2, 7, 13.6, 0.0518, 9.993, 948.6247, 22.75, 13.8, 2012-03-12T00:14:44.9049, 6327852.4, 44.78741, 46.24170, 905.2809, 16.450, 102.168, 55.09, 32063, 3104, 15.2 37.65609, 42.41701,2442.3655, 384783351.091522, 239998750, 2, 6, 5.3, 0.0259, 9.993, 957.1809, 22.82, 13.8, 2012-03-12T00:14:44.9049, 6384927.1, 44.78744, 46.24169, 905.2818, 16.450, 102.168, 55.01, 32063, 3105, 15.2 37.61356, 42.39126,2438.2594, 384783351.091522, 239998750, 2, 9, 69.5, 0.1046, 9.993, 961.6369, 22.86, 13.8, 2012-03-12T00:14:44.9049, 6414651.1, 44.78745, 46.24168, 905.2823, 16.450, 102.168, 54.97, 32063, 3106, 15.2 37.60677, 42.38714,2437.6045, 384783351.091522, 239998750, 2, 7, 47.5, 0.0518, 9.993, 962.3477, 22.87, 13.8, 2012-03-12T00:14:44.9049, 6419392.9, 44.78745, 46.24168, 905.2824, 16.450, 102.168, 54.96, 32063, 3107, 15.2 37.46612, 42.30170,2424.1129, 384783351.091522, 239998750, 2, 9, 295.5, 0.1046, 9.993, 976.9990, 23.00, 13.8, 2012-03-12T00:14:44.9049, 6517125.0, 44.78749, 46.24165, 905.2839, 16.450, 102.168, 54.83, 32063, 3108, 15.2 37.80280, 42.51125,2456.2232, 384783351.216521, 239998750, 3, 7, 31.2, 0.0518, 9.993, 941.9366, 22.68, 13.9, 2012-03-12T00:14:45.0299, 6283239.4, 44.78883, 46.24808, 905.1085, 16.445, 102.168, 55.15, 32063, 3114, 15.4 37.75517, 42.48255,2451.5795, 384783351.216521, 239998750, 3, 6, 5.0, 0.0259, 9.993, 946.9708, 22.72, 13.9, 2012-03-12T00:14:45.0299, 6316820.2, 44.78885, 46.24807, 905.1090, 16.445, 102.168, 55.11, 32063, 3115, 15.4 37.66699, 42.42929,2443.0221, 384783351.216521, 239998750, 3, 7, 49.4, 0.0518, 9.993, 956.2522, 22.81, 13.9, 2012-03-12T00:14:45.0299, 6378732.4, 44.78887, 46.24806, 905.1100, 16.445, 102.168, 55.03, 32063, 3116, 15.4 37.65077, 42.41948,2441.4531, 384783351.216521, 239998750, 3, 7, 12.7, 0.0518, 9.993, 957.9546, 22.82, 13.9, 2012-03-12T00:14:45.0299, 6390088.3, 44.78887, 46.24805, 905.1102, 16.445, 102.168, 55.01, 32063, 3117, 15.4 37.79972, 42.51508,2455.5234, 384783351.341522, 239998750, 4, 6, 5.8, 0.0259, 9.993, 942.4796, 22.68, 13.9, 2012-03-12T00:14:45.1549, 6286861.9, 44.79027, 46.25445, 904.9368, 16.441, 102.168, 55.16, 32063, 3122, 15.7 37.50689, 42.33788,2427.2155, 384783351.341522, 239998750, 4, 6, 5.4, 0.0259, 9.993, 973.1940, 22.96, 13.9, 2012-03-12T00:14:45.1549, 6491743.5, 44.79035, 46.25439, 904.9400, 16.441, 102.168, 54.88, 32063, 3123, 15.7 37.71695, 42.47087,2447.0677, 384783351.466522, 239998750, 5, 7, 23.4, 0.0518, 9.993, 951.4316, 22.75, 14.1, 2012-03-12T00:14:45.2799, 6346576.4, 44.79173, 46.26080, 904.7661, 16.436, 102.168, 55.08, 32063, 3132, 15.5 37.71581, 42.47017,2446.9566, 384783351.466522, 239998750, 5, 7, 52.3, 0.0518, 9.993, 951.5521, 22.75, 14.1, 2012-03-12T00:14:45.2799, 6347380.6, 44.79173, 46.26080, 904.7661, 16.436, 102.168, 55.08, 32063, 3133, 15.5 37.58044, 42.38825,2433.8759, 384783351.466522, 239998750, 5, 7, 41.1, 0.0518, 9.993, 965.7450, 22.88, 14.1, 2012-03-12T00:14:45.2799, 6442054.6, 44.79177, 46.26078, 904.7675, 16.436, 102.168, 54.95, 32063, 3134, 15.5 37.67752, 42.45273,2442.8468, 384783351.591522, 239998750, 6, 6, 4.5, 0.0259, 9.993, 955.7936, 22.79, 14.1, 2012-03-12T00:14:45.4049, 6375673.6, 44.79318, 46.26716, 904.5948, 16.432, 102.168, 55.05, 32063, 3139, 15.6 37.59304, 42.40158,2434.6905, 384783351.591522, 239998750, 6, 9, 139.4, 0.1046, 9.993, 964.6440, 22.87, 14.1, 2012-03-12T00:14:45.4049, 6434710.7, 44.79320, 46.26715, 904.5957, 16.432, 102.168, 54.97, 32063, 3140, 15.6 37.52762, 42.36187,2428.4063, 384783351.591522, 239998750, 6, 6, 6.0, 0.0259, 9.993, 971.4665, 22.93, 14.1, 2012-03-12T00:14:45.4049, 6480220.3, 44.79322, 46.26714, 904.5964, 16.432, 102.168, 54.90, 32063, 3141, 15.6 37.79820, 42.53124,2454.1785, 384783351.716523, 239998750, 7, 7, 24.4, 0.0518, 9.993, 943.2909, 22.67, 14.1, 2012-03-12T00:14:45.5299, 6292273.6, 44.79459, 46.27356, 904.4218, 16.427, 102.168, 55.16, 32063, 3144, 16.0 37.70983, 42.47795,2445.5792, 384783351.716523, 239998750, 7, 6, 4.9, 0.0259, 9.993, 952.6140, 22.75, 14.1, 2012-03-12T00:14:45.5299, 6354463.7, 44.79461, 46.27354, 904.4228, 16.427, 102.168, 55.08, 32063, 3145, 16.0 37.69723, 42.47034,2444.3579, 384783351.716523, 239998750, 7, 7, 11.8, 0.0518, 9.993, 953.9384, 22.77, 14.1, 2012-03-12T00:14:45.5299, 6363298.7, 44.79461, 46.27354, 904.4229, 16.427, 102.168, 55.07, 32063, 3146, 16.0 37.63953, 42.43544,2438.7745, 384783351.716523, 239998750, 7, 7, 14.1, 0.0518, 9.993, 959.9955, 22.82, 14.1, 2012-03-12T00:14:45.5299, 6403702.3, 44.79463, 46.27353, 904.4236, 16.427, 102.168, 55.01, 32063, 3147, 16.0 37.61891, 42.42295,2436.7846, 384783351.716523, 239998750, 7, 7, 32.0, 0.0518, 9.993, 962.1547, 22.84, 14.1, 2012-03-12T00:14:45.5299, 6418105.7, 44.79464, 46.27352, 904.4238, 16.427, 102.168, 54.99, 32063, 3148, 16.0 37.61431, 42.42016,2436.3415, 384783351.716523, 239998750, 7, 7, 19.3, 0.0518, 9.993, 962.6355, 22.84, 14.1, 2012-03-12T00:14:45.5299, 6421312.8, 44.79464, 46.27352, 904.4238, 16.427, 102.168, 54.99, 32063, 3149, 16.0 37.53683, 42.37316,2428.8915, 384783351.716523, 239998750, 7, 9, 109.4, 0.1046, 9.993, 970.7226, 22.92, 14.1, 2012-03-12T00:14:45.5299, 6475258.0, 44.79466, 46.27351, 904.4247, 16.427, 102.168, 54.92, 32063, 3150, 16.0 37.47885, 42.33789,2423.3408, 384783351.716523, 239998750, 7, 9, 89.3, 0.1046, 9.993, 976.7508, 22.97, 14.1, 2012-03-12T00:14:45.5299, 6515470.0, 44.79467, 46.27350, 904.4253, 16.427, 102.168, 54.86, 32063, 3151, 16.0 37.46967, 42.33231,2422.4645, 384783351.716523, 239998750, 7, 7, 46.8, 0.0518, 9.993, 977.7027, 22.98, 14.1, 2012-03-12T00:14:45.5299, 6521819.7, 44.79468, 46.27349, 904.4254, 16.427, 102.168, 54.85, 32063, 3152, 16.0 37.79397, 42.53439,2453.3676, 384783351.841523, 239998751, 0, 7, 23.4, 0.0518, 9.993, 943.9543, 22.67, 14.2, 2012-03-12T00:14:45.6549, 6296698.7, 44.79603, 46.27993, 904.2502, 16.423, 102.168, 55.16, 32005, 3155, 15.6 37.70876, 42.48299,2445.0766, 384783351.841523, 239998751, 0, 9, 158.2, 0.1046, 9.993, 952.9430, 22.75, 14.2, 2012-03-12T00:14:45.6549, 6356658.4, 44.79605, 46.27991, 904.2512, 16.423, 102.168, 55.08, 32005, 3156, 15.6 37.60089, 42.41772,2434.6502, 384783351.841523, 239998751, 0, 9, 329.9, 0.1046, 9.993, 964.2545, 22.85, 14.2, 2012-03-12T00:14:45.6549, 6432112.3, 44.79608, 46.27989, 904.2523, 16.423, 102.168, 54.98, 32005, 3157, 15.6 37.53781, 42.37944,2428.5875, 384783351.841523, 239998751, 0, 6, 4.6, 0.0259, 9.993, 970.8357, 22.91, 14.2, 2012-03-12T00:14:45.6549, 6476012.8, 44.79610, 46.27988, 904.2530, 16.423, 102.168, 54.92, 32005, 3158, 15.6 37.82434, 42.55837,2455.9342, 384783351.966524, 239998751, 1, 6, 4.7, 0.0259, 9.993, 940.9574, 22.64, 14.3, 2012-03-12T00:14:45.7799, 6276708.1, 44.79746, 46.28630, 904.0783, 16.419, 102.168, 55.20, 32005, 3162, 15.5 37.72244, 42.49695,2446.0058, 384783351.966524, 239998751, 1, 9, 121.4, 0.1046, 9.993, 951.7194, 22.73, 14.3, 2012-03-12T00:14:45.7799, 6348496.8, 44.79749, 46.28628, 904.0794, 16.419, 102.168, 55.10, 32005, 3163, 15.5 37.68601, 42.47494,2442.4729, 384783351.966524, 239998751, 1, 7, 17.5, 0.0518, 9.993, 955.5507, 22.77, 14.3, 2012-03-12T00:14:45.7799, 6374053.6, 44.79750, 46.28628, 904.0798, 16.419, 102.168, 55.07, 32005, 3164, 15.5 37.59660, 42.42081,2433.8379, 384783351.966524, 239998751, 1, 9, 70.0, 0.1046, 9.993, 964.9194, 22.85, 14.3, 2012-03-12T00:14:45.7799, 6436547.9, 44.79752, 46.28626, 904.0808, 16.419, 102.168, 54.98, 32005, 3165, 15.5 37.55696, 42.39676,2430.0262, 384783351.966524, 239998751, 1, 7, 13.2, 0.0518, 9.993, 969.0568, 22.89, 14.3, 2012-03-12T00:14:45.7799, 6464146.4, 44.79753, 46.28625, 904.0812, 16.419, 102.168, 54.94, 32005, 3166, 15.5 37.83229, 42.56884,2456.3116, 384783352.091525, 239998751, 2, 9, 123.6, 0.1046, 9.993, 940.3332, 22.63, 14.3, 2012-03-12T00:14:45.9049, 6272544.3, 44.79890, 46.29268, 903.9066, 16.414, 102.168, 55.21, 32005, 3168, 15.8 37.81770, 42.56006,2454.8852, 384783352.091525, 239998751, 2, 7, 41.2, 0.0518, 9.993, 941.8788, 22.64, 14.3, 2012-03-12T00:14:45.9049, 6282854.1, 44.79890, 46.29267, 903.9067, 16.414, 102.168, 55.19, 32005, 3169, 15.8 37.79361, 42.54556,2452.5333, 384783352.091525, 239998751, 2, 6, 5.0, 0.0259, 9.993, 944.4275, 22.66, 14.3, 2012-03-12T00:14:45.9049, 6299855.5, 44.79891, 46.29267, 903.9070, 16.414, 102.168, 55.17, 32005, 3170, 15.8 37.73405, 42.50965,2446.7340, 384783352.091525, 239998751, 2, 6, 5.6, 0.0259, 9.993, 950.7140, 22.72, 14.3, 2012-03-12T00:14:45.9049, 6341790.0, 44.79892, 46.29266, 903.9076, 16.414, 102.168, 55.11, 32005, 3171, 15.8 37.69812, 42.48796,2443.2472, 384783352.091525, 239998751, 2, 9, 262.9, 0.1046, 9.993, 954.4949, 22.75, 14.3, 2012-03-12T00:14:45.9049, 6367010.6, 44.79893, 46.29265, 903.9080, 16.414, 102.168, 55.08, 32005, 3172, 15.8 37.61192, 42.43579,2434.9151, 384783352.091525, 239998751, 2, 7, 27.7, 0.0518, 9.993, 963.5337, 22.84, 14.3, 2012-03-12T00:14:45.9049, 6427304.8, 44.79896, 46.29263, 903.9090, 16.414, 102.168, 55.00, 32005, 3173, 15.8 37.59704, 42.42677,2433.4818, 384783352.091525, 239998751, 2, 6, 10.3, 0.0259, 9.993, 965.0891, 22.85, 14.3, 2012-03-12T00:14:45.9049, 6437680.3, 44.79896, 46.29263, 903.9091, 16.414, 102.168, 54.98, 32005, 3174, 15.8 37.58584, 42.41998,2432.4040, 384783352.091525, 239998751, 2, 7, 21.3, 0.0518, 9.993, 966.2589, 22.86, 14.3, 2012-03-12T00:14:45.9049, 6445483.1, 44.79896, 46.29263, 903.9092, 16.414, 102.168, 54.97, 32005, 3175, 15.8 37.52255, 42.38156,2426.3278, 384783352.091525, 239998751, 2, 9, 42.4, 0.1046, 9.993, 972.8551, 22.92, 14.3, 2012-03-12T00:14:45.9049, 6489483.8, 44.79898, 46.29262, 903.9099, 16.414, 102.168, 54.91, 32005, 3176, 15.8 37.81359, 42.56329,2454.0842, 384783352.216525, 239998751, 3, 9, 231.4, 0.1046, 9.993, 942.5313, 22.64, 14.5, 2012-03-12T00:14:46.0299, 6287207.2, 44.80034, 46.29905, 903.7351, 16.410, 102.168, 55.19, 32005, 3182, 15.3 37.67040, 42.47690,2440.1641, 384783352.216525, 239998751, 3, 6, 5.0, 0.0259, 9.993, 957.6226, 22.78, 14.5, 2012-03-12T00:14:46.0299, 6387874.6, 44.80038, 46.29902, 903.7367, 16.410, 102.168, 55.06, 32005, 3183, 15.3 37.66446, 42.47330,2439.5890, 384783352.216525, 239998751, 3, 7, 12.0, 0.0518, 9.993, 958.2464, 22.78, 14.5, 2012-03-12T00:14:46.0299, 6392035.7, 44.80038, 46.29902, 903.7368, 16.410, 102.168, 55.05, 32005, 3184, 15.3 37.60022, 42.43440,2433.3895, 384783352.216525, 239998751, 3, 6, 4.6, 0.0259, 9.993, 964.9727, 22.84, 14.5, 2012-03-12T00:14:46.0299, 6436903.7, 44.80040, 46.29900, 903.7375, 16.410, 102.168, 54.99, 32005, 3185, 15.3 37.51447, 42.38234,2425.1554, 384783352.216525, 239998751, 3, 9, 260.8, 0.1046, 9.993, 973.9112, 22.93, 14.5, 2012-03-12T00:14:46.0299, 6496528.2, 44.80042, 46.29899, 903.7384, 16.410, 102.168, 54.91, 32005, 3186, 15.3 37.77686, 42.55256,2449.7021, 384783352.466527, 239998751, 5, 9, 248.3, 0.1056, 9.993, 946.8494, 22.67, 16.3, 2012-03-12T00:14:46.2799, 6316011.1, 44.80324, 46.31178, 903.3923, 16.401, 102.168, 55.17, 32005, 3190, 18.0 37.67779, 42.49275,2440.0808, 384783352.466527, 239998751, 5, 7, 16.5, 0.0518, 9.993, 957.2807, 22.76, 16.3, 2012-03-12T00:14:46.2799, 6385593.6, 44.80326, 46.31176, 903.3934, 16.401, 102.168, 55.07, 32005, 3191, 18.0 37.67459, 42.49082,2439.7711, 384783352.466527, 239998751, 5, 9, 210.0, 0.1056, 9.993, 957.6165, 22.77, 16.3, 2012-03-12T00:14:46.2799, 6387833.8, 44.80326, 46.31176, 903.3935, 16.401, 102.168, 55.07, 32005, 3192, 18.0 37.67059, 42.48840,2439.3838, 384783352.466527, 239998751, 5, 7, 35.3, 0.0518, 9.993, 958.0366, 22.77, 16.3, 2012-03-12T00:14:46.2799, 6390635.9, 44.80327, 46.31176, 903.3935, 16.401, 102.168, 55.07, 32005, 3193, 18.0 37.65286, 42.47767,2437.6693, 384783352.466527, 239998751, 5, 6, 4.9, 0.0259, 9.993, 959.8963, 22.79, 16.3, 2012-03-12T00:14:46.2799, 6403041.1, 44.80327, 46.31176, 903.3937, 16.401, 102.168, 55.05, 32005, 3194, 18.0 37.51084, 42.39151,2424.0100, 384783352.466527, 239998751, 5, 6, 6.1, 0.0259, 9.993, 974.7207, 22.92, 16.3, 2012-03-12T00:14:46.2799, 6501928.2, 44.80331, 46.31173, 903.3952, 16.401, 102.168, 54.91, 32005, 3195, 18.0 37.68857, 42.50496,2440.7247, 384783352.591526, 239998751, 6, 6, 5.2, 0.0259, 9.993, 956.3662, 22.75, 16.2, 2012-03-12T00:14:46.4049, 6379494.0, 44.80470, 46.31814, 903.2217, 16.396, 102.168, 55.09, 32005, 3203, 17.9 37.68365, 42.50199,2440.2482, 384783352.591526, 239998751, 6, 9, 154.5, 0.1056, 9.993, 956.8830, 22.75, 16.2, 2012-03-12T00:14:46.4049, 6382941.1, 44.80470, 46.31814, 903.2218, 16.396, 102.168, 55.08, 32005, 3204, 17.9 37.61811, 42.46232,2433.9158, 384783352.591526, 239998751, 6, 6, 5.4, 0.0259, 9.993, 963.7519, 22.82, 16.2, 2012-03-12T00:14:46.4049, 6428760.8, 44.80472, 46.31813, 903.2225, 16.396, 102.168, 55.02, 32005, 3205, 17.9 37.53970, 42.41475,2426.3769, 384783352.591526, 239998751, 6, 6, 5.3, 0.0259, 9.993, 971.9338, 22.89, 16.2, 2012-03-12T00:14:46.4049, 6483338.6, 44.80474, 46.31811, 903.2234, 16.396, 102.168, 54.94, 32005, 3206, 17.9 37.74787, 42.54647,2446.0805, 384783352.716526, 239998751, 7, 9, 216.5, 0.1056, 9.993, 950.3435, 22.69, 16.2, 2012-03-12T00:14:46.5299, 6339318.8, 44.80613, 46.32453, 903.0495, 16.392, 102.168, 55.15, 32005, 3209, 18.0 37.66408, 42.49586,2437.9559, 384783352.716526, 239998751, 7, 9, 111.8, 0.1056, 9.993, 959.1529, 22.77, 16.2, 2012-03-12T00:14:46.5299, 6398082.5, 44.80615, 46.32451, 903.0504, 16.392, 102.168, 55.07, 32005, 3210, 18.0 37.62621, 42.47293,2434.2978, 384783352.716526, 239998751, 7, 7, 47.2, 0.0518, 9.993, 963.1211, 22.80, 16.2, 2012-03-12T00:14:46.5299, 6424552.5, 44.80616, 46.32450, 903.0508, 16.392, 102.168, 55.03, 32005, 3211, 18.0 37.53922, 42.42016,2425.9320, 384783352.716526, 239998751, 7, 7, 16.5, 0.0518, 9.993, 972.1999, 22.89, 16.2, 2012-03-12T00:14:46.5299, 6485113.3, 44.80619, 46.32449, 903.0518, 16.392, 102.168, 54.95, 32005, 3212, 18.0 37.57835, 42.44961,2429.2899, 384783352.841527, 239998752, 0, 6, 4.9, 0.0259, 9.993, 968.3384, 22.85, 16.2, 2012-03-12T00:14:46.6550, 6459355.0, 44.80762, 46.33087, 902.8798, 16.387, 102.168, 54.99, 31948, 3214, 18.3 37.80197, 42.59047,2450.5508, 384783352.966527, 239998752, 1, 9, 207.4, 0.1046, 9.993, 945.0678, 22.63, 16.2, 2012-03-12T00:14:46.7800, 6304127.1, 44.80900, 46.33729, 902.7058, 16.383, 102.168, 55.20, 31948, 3217, 17.7 37.59892, 42.47347,2430.4700, 384783353.091527, 239998752, 2, 9, 64.8, 0.1046, 9.993, 966.6246, 22.82, 16.1, 2012-03-12T00:14:46.9050, 6447923.2, 44.81050, 46.34363, 902.5365, 16.379, 102.168, 55.02, 31948, 3222, 17.6 37.59536, 42.47131,2430.1269, 384783353.091527, 239998752, 2, 9, 109.1, 0.1046, 9.993, 966.9969, 22.82, 16.1, 2012-03-12T00:14:46.9050, 6450407.1, 44.81050, 46.34362, 902.5365, 16.379, 102.168, 55.01, 31948, 3223, 17.6 37.56562, 42.45327,2427.2679, 384783353.091527, 239998752, 2, 9, 66.3, 0.1046, 9.993, 970.0994, 22.85, 16.1, 2012-03-12T00:14:46.9050, 6471102.1, 44.81051, 46.34362, 902.5369, 16.378, 102.168, 54.98, 31948, 3224, 17.6 37.49602, 42.41097,2420.5977, 384783353.091527, 239998752, 2, 6, 5.1, 0.0259, 9.993, 977.3402, 22.92, 16.1, 2012-03-12T00:14:46.9050, 6519402.1, 44.81053, 46.34361, 902.5376, 16.378, 102.168, 54.92, 31948, 3225, 17.6 37.74847, 42.56961,2444.5390, 384783353.216527, 239998752, 3, 6, 5.2, 0.0259, 9.993, 951.1516, 22.67, 15.9, 2012-03-12T00:14:47.0300, 6344710.1, 44.81191, 46.35003, 902.3634, 16.374, 102.168, 55.16, 31948, 3226, 17.6 37.56766, 42.46020,2427.0645, 384783353.216527, 239998752, 3, 7, 15.0, 0.0513, 9.993, 970.1034, 22.85, 15.9, 2012-03-12T00:14:47.0300, 6471129.0, 44.81196, 46.35000, 902.3653, 16.374, 102.168, 54.99, 31948, 3227, 17.6 37.85455, 42.63919,2454.4898, 384783353.341527, 239998752, 4, 6, 6.8, 0.0259, 9.993, 940.1552, 22.57, 15.9, 2012-03-12T00:14:47.1550, 6271357.6, 44.81332, 46.35643, 902.1907, 16.370, 102.168, 55.27, 31948, 3231, 18.1 37.85185, 42.63757,2454.2256, 384783353.341527, 239998752, 4, 6, 5.3, 0.0259, 9.993, 940.4413, 22.57, 15.9, 2012-03-12T00:14:47.1550, 6273266.3, 44.81332, 46.35643, 902.1907, 16.370, 102.168, 55.26, 31948, 3232, 18.1 37.76680, 42.58636,2445.9217, 384783353.341527, 239998752, 4, 9, 199.6, 0.1046, 9.993, 949.4375, 22.65, 15.9, 2012-03-12T00:14:47.1550, 6333275.7, 44.81335, 46.35641, 902.1916, 16.370, 102.168, 55.18, 31948, 3233, 18.1 37.73123, 42.56491,2442.4634, 384783353.341527, 239998752, 4, 7, 14.8, 0.0518, 9.993, 953.1857, 22.69, 15.9, 2012-03-12T00:14:47.1550, 6358278.3, 44.81336, 46.35641, 902.1920, 16.370, 102.168, 55.15, 31948, 3234, 18.1 37.64197, 42.51094,2433.8204, 384783353.341527, 239998752, 4, 7, 35.5, 0.0518, 9.993, 962.5573, 22.77, 15.9, 2012-03-12T00:14:47.1550, 6420792.2, 44.81338, 46.35639, 902.1930, 16.370, 102.168, 55.06, 31948, 3235, 18.1 37.55973, 42.46108,2425.9024, 384783353.341527, 239998752, 4, 9, 159.2, 0.1046, 9.993, 971.1478, 22.85, 15.9, 2012-03-12T00:14:47.1550, 6478096.0, 44.81340, 46.35637, 902.1939, 16.370, 102.168, 54.98, 31948, 3236, 18.1 37.79947, 42.61174,2448.7050, 384783353.466527, 239998752, 5, 9, 119.1, 0.1046, 9.993, 946.2061, 22.62, 15.9, 2012-03-12T00:14:47.2800, 6311721.1, 44.81478, 46.36280, 902.0198, 16.365, 102.168, 55.22, 31948, 3242, 17.7 37.72751, 42.56835,2441.7014, 384783353.466527, 239998752, 5, 6, 5.2, 0.0259, 9.993, 953.7959, 22.69, 15.9, 2012-03-12T00:14:47.2800, 6362349.1, 44.81480, 46.36278, 902.0206, 16.365, 102.168, 55.15, 31948, 3243, 17.7 37.69588, 42.54925,2438.6341, 384783353.466527, 239998752, 5, 9, 136.4, 0.1046, 9.993, 957.1211, 22.72, 15.9, 2012-03-12T00:14:47.2800, 6384529.8, 44.81481, 46.36278, 902.0209, 16.365, 102.168, 55.12, 31948, 3244, 17.7 37.50980, 42.44212,2420.3174, 384783353.591527, 239998752, 6, 9, 219.7, 0.1046, 9.993, 976.7762, 22.89, 15.9, 2012-03-12T00:14:47.4050, 6515640.3, 44.81631, 46.36912, 901.8515, 16.361, 102.168, 54.94, 31948, 3250, 17.5 37.50559, 42.43956,2419.9148, 384783353.591527, 239998752, 6, 9, 125.3, 0.1046, 9.993, 977.2133, 22.89, 15.9, 2012-03-12T00:14:47.4050, 6518555.9, 44.81631, 46.36912, 901.8515, 16.361, 102.168, 54.94, 31948, 3251, 17.5 37.85068, 42.65396,2452.9083, 384783353.716527, 239998752, 7, 9, 87.6, 0.1046, 9.993, 941.2229, 22.56, 15.9, 2012-03-12T00:14:47.5300, 6278480.1, 44.81766, 46.37557, 901.6763, 16.356, 102.168, 55.27, 31948, 3253, 17.8 37.76879, 42.60465,2444.9138, 384783353.716527, 239998752, 7, 7, 11.8, 0.0518, 9.993, 949.8831, 22.64, 15.9, 2012-03-12T00:14:47.5300, 6336248.6, 44.81769, 46.37555, 901.6772, 16.356, 102.168, 55.20, 31948, 3254, 17.8 37.75920, 42.59887,2443.9813, 384783353.716527, 239998752, 7, 6, 6.1, 0.0259, 9.993, 950.8937, 22.65, 15.9, 2012-03-12T00:14:47.5300, 6342989.7, 44.81769, 46.37555, 901.6773, 16.356, 102.168, 55.19, 31948, 3255, 17.8 37.80363, 42.63135,2447.9095, 384783353.841526, 239998753, 0, 7, 17.0, 0.0513, 9.993, 946.4221, 22.60, 15.9, 2012-03-12T00:14:47.6549, 6313161.8, 44.81912, 46.38194, 901.5053, 16.352, 102.168, 55.23, 31890, 3260, 17.5 37.74586, 42.59652,2442.2830, 384783353.841526, 239998753, 0, 7, 14.7, 0.0513, 9.993, 952.5184, 22.66, 15.9, 2012-03-12T00:14:47.6549, 6353827.9, 44.81914, 46.38193, 901.5060, 16.352, 102.168, 55.18, 31890, 3261, 17.5 37.68049, 42.55703,2435.9427, 384783353.841526, 239998753, 0, 9, 143.3, 0.1037, 9.993, 959.3912, 22.72, 15.9, 2012-03-12T00:14:47.6549, 6399673.3, 44.81916, 46.38191, 901.5067, 16.352, 102.168, 55.11, 31890, 3262, 17.5 37.62756, 42.52500,2430.8293, 384783353.841526, 239998753, 0, 9, 245.3, 0.1037, 9.993, 964.9364, 22.77, 15.9, 2012-03-12T00:14:47.6549, 6436662.5, 44.81917, 46.38190, 901.5072, 16.352, 102.168, 55.06, 31890, 3263, 17.5 37.58357, 42.49833,2426.5939, 384783353.841526, 239998753, 0, 7, 23.8, 0.0513, 9.993, 969.5308, 22.81, 15.9, 2012-03-12T00:14:47.6549, 6467310.0, 44.81918, 46.38189, 901.5077, 16.352, 102.168, 55.02, 31890, 3264, 17.5 37.84247, 42.66042,2451.3028, 384783353.966526, 239998753, 1, 6, 4.9, 0.0259, 9.993, 942.5315, 22.56, 15.9, 2012-03-12T00:14:47.7799, 6287209.7, 44.82056, 46.38833, 901.3335, 16.347, 102.168, 55.27, 31890, 3269, 18.1 37.76733, 42.61518,2443.9710, 384783353.966526, 239998753, 1, 6, 4.9, 0.0259, 9.993, 950.4738, 22.63, 15.9, 2012-03-12T00:14:47.7799, 6340188.9, 44.82058, 46.38831, 901.3343, 16.347, 102.168, 55.20, 31890, 3270, 18.1 37.70966, 42.58037,2438.3682, 384783353.966526, 239998753, 1, 9, 126.1, 0.1037, 9.993, 956.5458, 22.69, 15.9, 2012-03-12T00:14:47.7799, 6380692.6, 44.82060, 46.38830, 901.3349, 16.347, 102.168, 55.15, 31890, 3271, 18.1 37.67934, 42.56204,2435.4307, 384783353.966526, 239998753, 1, 7, 26.3, 0.0513, 9.993, 959.7304, 22.72, 15.9, 2012-03-12T00:14:47.7799, 6401935.5, 44.82060, 46.38829, 901.3352, 16.347, 102.168, 55.12, 31890, 3272, 18.1 37.59848, 42.51307,2427.6278, 384783353.966526, 239998753, 1, 6, 6.4, 0.0259, 9.993, 968.1927, 22.79, 15.9, 2012-03-12T00:14:47.7799, 6458383.8, 44.82063, 46.38828, 901.3361, 16.347, 102.168, 55.04, 31890, 3273, 18.1 37.53755, 42.47609,2421.7759, 384783353.966526, 239998753, 1, 7, 31.1, 0.0513, 9.993, 974.5423, 22.85, 15.9, 2012-03-12T00:14:47.7799, 6500739.1, 44.82064, 46.38827, 901.3368, 16.347, 102.168, 54.98, 31890, 3274, 18.1 37.53546, 42.47482,2421.5752, 384783353.966526, 239998753, 1, 6, 6.3, 0.0259, 9.993, 974.7601, 22.85, 15.9, 2012-03-12T00:14:47.7799, 6502192.5, 44.82064, 46.38827, 901.3368, 16.347, 102.168, 54.98, 31890, 3275, 18.1 37.86433, 42.67927,2453.0421, 384783354.091526, 239998753, 2, 6, 5.5, 0.0259, 9.993, 940.4330, 22.54, 15.9, 2012-03-12T00:14:47.9049, 6273211.7, 44.82200, 46.39471, 901.1618, 16.343, 102.168, 55.30, 31890, 3281, 17.8 37.85985, 42.67658,2452.6038, 384783354.091526, 239998753, 2, 7, 11.6, 0.0513, 9.993, 940.9077, 22.54, 15.9, 2012-03-12T00:14:47.9049, 6276377.7, 44.82200, 46.39471, 901.1618, 16.343, 102.168, 55.29, 31890, 3282, 17.8 37.71654, 42.59023,2438.6351, 384783354.091526, 239998753, 2, 9, 306.5, 0.1037, 9.993, 956.0407, 22.68, 15.9, 2012-03-12T00:14:47.9049, 6377323.7, 44.82204, 46.39468, 901.1634, 16.343, 102.168, 55.16, 31890, 3283, 17.8 37.64408, 42.54641,2431.6230, 384783354.091526, 239998753, 2, 6, 5.2, 0.0259, 9.993, 963.6430, 22.75, 15.9, 2012-03-12T00:14:47.9049, 6428035.1, 44.82206, 46.39467, 901.1642, 16.343, 102.168, 55.09, 31890, 3284, 17.8 37.62991, 42.53782,2430.2557, 384783354.091526, 239998753, 2, 9, 136.2, 0.1037, 9.993, 965.1259, 22.76, 15.9, 2012-03-12T00:14:47.9049, 6437926.7, 44.82207, 46.39467, 901.1643, 16.343, 102.168, 55.07, 31890, 3285, 17.8 37.58778, 42.51228,2426.1980, 384783354.091526, 239998753, 2, 7, 14.7, 0.0513, 9.993, 969.5273, 22.80, 15.9, 2012-03-12T00:14:47.9049, 6467286.4, 44.82208, 46.39466, 901.1648, 16.343, 102.168, 55.03, 31890, 3286, 17.8 37.54681, 42.48741,2422.2638, 384783354.091526, 239998753, 2, 7, 17.4, 0.0513, 9.993, 973.7961, 22.84, 15.9, 2012-03-12T00:14:47.9049, 6495761.6, 44.82209, 46.39465, 901.1652, 16.343, 102.168, 54.99, 31890, 3287, 17.8 37.89229, 42.70177,2455.3830, 384783354.216526, 239998753, 3, 7, 15.9, 0.0513, 9.993, 937.6838, 22.51, 15.9, 2012-03-12T00:14:48.0299, 6254872.8, 44.82344, 46.40110, 900.9900, 16.338, 102.168, 55.33, 31890, 3293, 18.2 37.87324, 42.69032,2453.5142, 384783354.216526, 239998753, 3, 9, 81.3, 0.1037, 9.993, 939.7070, 22.53, 15.9, 2012-03-12T00:14:48.0299, 6268368.6, 44.82345, 46.40110, 900.9902, 16.338, 102.168, 55.31, 31890, 3294, 18.2 37.74902, 42.61553,2441.3878, 384783354.216526, 239998753, 3, 9, 216.8, 0.1037, 9.993, 952.8418, 22.64, 15.9, 2012-03-12T00:14:48.0299, 6355985.1, 44.82348, 46.40107, 900.9916, 16.338, 102.168, 55.19, 31890, 3295, 18.2 37.65981, 42.56163,2432.7417, 384783354.216526, 239998753, 3, 6, 4.8, 0.0259, 9.993, 962.2138, 22.73, 15.9, 2012-03-12T00:14:48.0299, 6418501.4, 44.82351, 46.40105, 900.9926, 16.338, 102.168, 55.11, 31890, 3296, 18.2 37.88242, 42.70154,2454.0129, 384783354.341526, 239998753, 4, 9, 125.3, 0.1066, 9.993, 938.9522, 22.51, 15.9, 2012-03-12T00:14:48.1549, 6263333.8, 44.82490, 46.40748, 900.8187, 16.334, 102.168, 55.32, 31890, 3302, 18.0 37.82956, 42.66977,2448.8378, 384783354.341526, 239998753, 4, 7, 15.0, 0.0528, 9.993, 944.5558, 22.56, 15.9, 2012-03-12T00:14:48.1549, 6300713.3, 44.82491, 46.40747, 900.8193, 16.334, 102.168, 55.27, 31890, 3303, 18.0 37.79713, 42.65024,2445.6711, 384783354.341526, 239998753, 4, 9, 156.1, 0.1066, 9.993, 947.9857, 22.59, 15.9, 2012-03-12T00:14:48.1549, 6323592.2, 44.82492, 46.40746, 900.8197, 16.334, 102.168, 55.24, 31890, 3304, 18.0 37.76488, 42.63081,2442.5299, 384783354.341526, 239998753, 4, 7, 19.6, 0.0528, 9.993, 951.3888, 22.62, 15.9, 2012-03-12T00:14:48.1549, 6346292.7, 44.82493, 46.40746, 900.8200, 16.334, 102.168, 55.21, 31890, 3305, 18.0 37.73435, 42.61239,2439.5620, 384783354.341526, 239998753, 4, 6, 5.2, 0.0261, 9.993, 954.6047, 22.65, 15.9, 2012-03-12T00:14:48.1549, 6367744.7, 44.82494, 46.40745, 900.8203, 16.334, 102.168, 55.18, 31890, 3306, 18.0 37.62851, 42.54838,2429.3194, 384783354.341526, 239998753, 4, 7, 33.7, 0.0528, 9.993, 965.7088, 22.75, 15.9, 2012-03-12T00:14:48.1549, 6441815.1, 44.82496, 46.40743, 900.8215, 16.334, 102.168, 55.08, 31890, 3307, 18.0 37.89248, 42.71329,2454.5988, 384783354.466526, 239998753, 5, 9, 182.6, 0.1066, 9.993, 938.1032, 22.50, 15.8, 2012-03-12T00:14:48.2799, 6257670.5, 44.82634, 46.41387, 900.6472, 16.330, 102.168, 55.33, 31890, 3308, 17.4 37.76831, 42.63857,2442.4621, 384783354.466526, 239998753, 5, 7, 51.5, 0.0528, 9.993, 951.2467, 22.62, 15.8, 2012-03-12T00:14:48.2799, 6345345.1, 44.82638, 46.41384, 900.6486, 16.330, 102.168, 55.22, 31890, 3309, 17.4 37.74924, 42.62707,2440.6072, 384783354.466526, 239998753, 5, 6, 4.9, 0.0261, 9.993, 953.2565, 22.64, 15.8, 2012-03-12T00:14:48.2799, 6358751.6, 44.82638, 46.41384, 900.6488, 16.330, 102.168, 55.20, 31890, 3310, 17.4 37.66773, 42.57783,2432.7060, 384783354.466526, 239998753, 5, 7, 22.9, 0.0528, 9.993, 961.8204, 22.71, 15.8, 2012-03-12T00:14:48.2799, 6415877.3, 44.82640, 46.41382, 900.6497, 16.330, 102.168, 55.12, 31890, 3311, 17.4 37.89843, 42.72256,2454.7807, 384783354.591526, 239998753, 6, 6, 5.2, 0.0261, 9.993, 937.6916, 22.49, 15.8, 2012-03-12T00:14:48.4049, 6254925.2, 44.82779, 46.42025, 900.4758, 16.325, 102.168, 55.34, 31890, 3315, 17.3 37.85212, 42.69474,2450.2414, 384783354.591526, 239998753, 6, 6, 5.0, 0.0261, 9.993, 942.6058, 22.53, 15.8, 2012-03-12T00:14:48.4049, 6287705.9, 44.82780, 46.42024, 900.4763, 16.325, 102.168, 55.30, 31890, 3316, 17.3 37.57735, 42.52876,2423.5939, 384783354.591526, 239998753, 6, 7, 18.6, 0.0528, 9.993, 971.4862, 22.80, 15.8, 2012-03-12T00:14:48.4049, 6480354.2, 44.82788, 46.42019, 900.4793, 16.325, 102.168, 55.04, 31890, 3317, 17.3 37.68078, 42.60284,2432.7655, 384783354.841526, 239998754, 0, 6, 5.2, 0.0264, 9.993, 961.1079, 22.69, 15.8, 2012-03-12T00:14:48.6549, 6411125.1, 44.83075, 46.43298, 900.1354, 16.316, 102.168, 55.14, 31832, 3322, 17.9 37.63391, 42.58015,2427.8355, 384783354.966526, 239998754, 1, 6, 4.8, 0.0264, 9.993, 966.2368, 22.73, 15.8, 2012-03-12T00:14:48.7799, 6445338.0, 44.83222, 46.43936, 899.9645, 16.312, 102.168, 55.10, 31832, 3328, 17.9 37.79895, 42.68554,2443.4392, 384783355.091526, 239998754, 2, 6, 4.4, 0.0264, 9.993, 949.1118, 22.57, 15.8, 2012-03-12T00:14:48.9049, 6331104.4, 44.83362, 46.44578, 899.7914, 16.307, 102.168, 55.26, 31832, 3331, 17.4 37.63239, 42.58493,2427.2879, 384783355.091526, 239998754, 2, 6, 5.2, 0.0264, 9.993, 966.6145, 22.73, 15.8, 2012-03-12T00:14:48.9049, 6447857.3, 44.83367, 46.44574, 899.7932, 16.307, 102.168, 55.11, 31832, 3332, 17.4 37.60814, 42.57023,2424.9513, 384783355.091526, 239998754, 2, 7, 31.3, 0.0528, 9.993, 969.1483, 22.75, 15.8, 2012-03-12T00:14:48.9049, 6464759.2, 44.83368, 46.44574, 899.7935, 16.307, 102.168, 55.08, 31832, 3333, 17.4 37.89345, 42.74807,2452.2807, 384783355.216526, 239998754, 3, 9, 211.9, 0.1056, 9.993, 939.3243, 22.48, 16.3, 2012-03-12T00:14:49.0299, 6265816.7, 44.83505, 46.45218, 899.6190, 16.303, 102.168, 55.36, 31832, 3334, 17.6 37.77542, 42.67706,2440.7443, 384783355.216526, 239998754, 3, 7, 19.7, 0.0528, 9.993, 951.8154, 22.59, 16.3, 2012-03-12T00:14:49.0299, 6349139.4, 44.83508, 46.45216, 899.6203, 16.303, 102.168, 55.25, 31832, 3335, 17.6 37.75632, 42.66554,2438.8856, 384783355.216526, 239998754, 3, 7, 32.7, 0.0528, 9.993, 953.8289, 22.61, 16.3, 2012-03-12T00:14:49.0299, 6362570.4, 44.83509, 46.45215, 899.6205, 16.303, 102.168, 55.23, 31832, 3336, 17.6 37.60455, 42.57374,2424.2038, 384783355.216526, 239998754, 3, 6, 5.5, 0.0264, 9.993, 969.7427, 22.75, 16.3, 2012-03-12T00:14:49.0299, 6468724.0, 44.83513, 46.45212, 899.6222, 16.303, 102.168, 55.08, 31832, 3337, 17.6 37.85905, 42.73310,2448.5068, 384783355.341526, 239998754, 4, 9, 231.2, 0.1037, 9.993, 943.1946, 22.51, 16.1, 2012-03-12T00:14:49.1549, 6291633.8, 44.83651, 46.45856, 899.4481, 16.298, 102.168, 55.33, 31832, 3340, 16.3 37.67483, 42.62200,2430.5818, 384783355.341526, 239998754, 4, 9, 84.2, 0.1037, 9.993, 962.6115, 22.68, 16.1, 2012-03-12T00:14:49.1549, 6421155.4, 44.83656, 46.45853, 899.4501, 16.298, 102.168, 55.15, 31832, 3341, 16.3 37.83608, 42.72497,2445.8561, 384783355.466525, 239998754, 5, 6, 5.2, 0.0259, 9.993, 945.8495, 22.52, 15.9, 2012-03-12T00:14:49.2799, 6309343.3, 44.83797, 46.46495, 899.2770, 16.294, 102.168, 55.31, 31832, 3345, 16.0 37.82828, 42.72028,2445.0943, 384783355.466525, 239998754, 5, 7, 20.9, 0.0513, 9.993, 946.6742, 22.53, 15.9, 2012-03-12T00:14:49.2799, 6314844.8, 44.83798, 46.46494, 899.2771, 16.294, 102.168, 55.30, 31832, 3346, 16.0 37.82450, 42.71801,2444.7255, 384783355.466525, 239998754, 5, 6, 5.5, 0.0259, 9.993, 947.0736, 22.54, 15.9, 2012-03-12T00:14:49.2799, 6317508.8, 44.83798, 46.46494, 899.2771, 16.294, 102.168, 55.30, 31832, 3347, 16.0 37.86296, 42.74684,2448.0835, 384783355.591525, 239998754, 6, 6, 6.4, 0.0259, 9.993, 943.2232, 22.50, 15.9, 2012-03-12T00:14:49.4049, 6291824.9, 44.83942, 46.47134, 899.1054, 16.289, 102.168, 55.34, 31832, 3349, 15.7 37.63994, 42.61227,2426.4083, 384783355.591525, 239998754, 6, 9, 157.4, 0.1037, 9.993, 966.7038, 22.71, 15.9, 2012-03-12T00:14:49.4049, 6448453.2, 44.83948, 46.47130, 899.1079, 16.289, 102.168, 55.13, 31832, 3350, 15.7 37.62787, 42.60496,2425.2442, 384783355.591525, 239998754, 6, 7, 32.6, 0.0513, 9.993, 967.9658, 22.72, 15.9, 2012-03-12T00:14:49.4049, 6456871.8, 44.83948, 46.47129, 899.1080, 16.289, 102.168, 55.12, 31832, 3351, 15.7 37.76578, 42.69402,2438.1964, 384783355.716524, 239998754, 7, 9, 166.4, 0.1037, 9.993, 953.7141, 22.58, 15.9, 2012-03-12T00:14:49.5299, 6361804.6, 44.84090, 46.47771, 898.9352, 16.285, 102.168, 55.25, 31832, 3354, 16.1 37.69894, 42.65366,2431.7078, 384783355.716524, 239998754, 7, 9, 40.3, 0.1037, 9.993, 960.7438, 22.65, 15.9, 2012-03-12T00:14:49.5299, 6408696.9, 44.84092, 46.47770, 898.9359, 16.285, 102.168, 55.19, 31832, 3355, 16.1 37.96477, 42.81932,2457.2804, 384783355.841526, 239998755, 0, 6, 5.0, 0.0256, 9.993, 932.8429, 22.39, 15.9, 2012-03-12T00:14:49.6550, 6222582.3, 44.84230, 46.48414, 898.7617, 16.280, 102.168, 55.44, 31774, 3359, 16.1 37.93523, 42.80162,2454.3714, 384783355.841526, 239998755, 0, 6, 5.6, 0.0256, 9.993, 935.9896, 22.42, 15.9, 2012-03-12T00:14:49.6550, 6243572.9, 44.84231, 46.48414, 898.7621, 16.280, 102.168, 55.42, 31774, 3360, 16.1 37.83619, 42.74213,2444.6588, 384783355.841526, 239998755, 0, 6, 5.5, 0.0256, 9.993, 946.5009, 22.51, 15.9, 2012-03-12T00:14:49.6550, 6313689.2, 44.84234, 46.48412, 898.7632, 16.280, 102.168, 55.32, 31774, 3361, 16.1 37.77939, 42.70792,2439.1176, 384783355.841526, 239998755, 0, 7, 36.3, 0.0513, 9.993, 952.5010, 22.57, 15.9, 2012-03-12T00:14:49.6550, 6353713.1, 44.84235, 46.48410, 898.7638, 16.280, 102.168, 55.27, 31774, 3362, 16.1 37.61032, 42.60571,2422.7492, 384783355.841526, 239998755, 0, 7, 11.8, 0.0513, 9.993, 970.2388, 22.73, 15.9, 2012-03-12T00:14:49.6550, 6472033.8, 44.84240, 46.48407, 898.7656, 16.280, 102.168, 55.11, 31774, 3363, 16.1 37.88613, 42.77787,2449.1459, 384783355.966525, 239998755, 1, 7, 11.8, 0.0513, 9.993, 941.4293, 22.46, 15.9, 2012-03-12T00:14:49.7800, 6279858.8, 44.84378, 46.49052, 898.5913, 16.276, 102.168, 55.37, 31774, 3368, 15.8 37.87687, 42.77231,2448.2382, 384783355.966525, 239998755, 1, 6, 5.2, 0.0256, 9.993, 942.4117, 22.47, 15.9, 2012-03-12T00:14:49.7800, 6286412.0, 44.84378, 46.49052, 898.5914, 16.276, 102.168, 55.36, 31774, 3369, 15.8 37.76027, 42.70210,2436.8551, 384783355.966525, 239998755, 1, 6, 5.0, 0.0256, 9.993, 954.7362, 22.58, 15.9, 2012-03-12T00:14:49.7800, 6368623.2, 44.84381, 46.49049, 898.5927, 16.276, 102.168, 55.25, 31774, 3370, 15.8 37.65176, 42.63653,2426.3424, 384783355.966525, 239998755, 1, 7, 47.5, 0.0513, 9.993, 966.1272, 22.68, 15.9, 2012-03-12T00:14:49.7800, 6444607.7, 44.84384, 46.49047, 898.5939, 16.276, 102.168, 55.15, 31774, 3371, 15.8 37.64332, 42.63713,2425.1267, 384783356.091525, 239998755, 2, 7, 30.1, 0.0513, 9.993, 967.2290, 22.69, 15.9, 2012-03-12T00:14:49.9050, 6451957.0, 44.84530, 46.49686, 898.4227, 16.272, 102.168, 55.14, 31774, 3377, 15.9 37.63657, 42.63304,2424.4753, 384783356.091525, 239998755, 2, 9, 206.6, 0.1037, 9.993, 967.9351, 22.70, 15.9, 2012-03-12T00:14:49.9050, 6456666.9, 44.84530, 46.49686, 898.4228, 16.272, 102.168, 55.14, 31774, 3378, 15.9 37.96266, 42.83521,2455.8649, 384783356.216525, 239998755, 3, 7, 33.2, 0.0513, 9.993, 933.7314, 22.38, 15.9, 2012-03-12T00:14:50.0300, 6228509.4, 44.84667, 46.50332, 898.2480, 16.267, 102.168, 55.45, 31774, 3383, 15.9 37.95668, 42.83162,2455.2754, 384783356.216525, 239998755, 3, 6, 5.1, 0.0256, 9.993, 934.3689, 22.39, 15.9, 2012-03-12T00:14:50.0300, 6232762.2, 44.84667, 46.50332, 898.2481, 16.267, 102.168, 55.45, 31774, 3384, 15.9 37.88267, 42.78722,2448.0018, 384783356.216525, 239998755, 3, 7, 39.7, 0.0513, 9.993, 942.2383, 22.46, 15.9, 2012-03-12T00:14:50.0300, 6285255.1, 44.84669, 46.50330, 898.2489, 16.267, 102.168, 55.38, 31774, 3385, 15.9 37.84641, 42.76542,2444.4512, 384783356.216525, 239998755, 3, 7, 42.9, 0.0513, 9.993, 946.0811, 22.49, 15.9, 2012-03-12T00:14:50.0300, 6310889.0, 44.84670, 46.50329, 898.2493, 16.267, 102.168, 55.34, 31774, 3386, 15.9 37.84578, 42.76504,2444.3895, 384783356.216525, 239998755, 3, 9, 199.0, 0.1037, 9.993, 946.1478, 22.49, 15.9, 2012-03-12T00:14:50.0300, 6311334.1, 44.84670, 46.50329, 898.2493, 16.267, 102.168, 55.34, 31774, 3387, 15.9 37.73512, 42.69836,2433.6080, 384783356.216525, 239998755, 3, 6, 5.5, 0.0256, 9.993, 957.8226, 22.60, 15.9, 2012-03-12T00:14:50.0300, 6389211.5, 44.84673, 46.50327, 898.2505, 16.267, 102.168, 55.24, 31774, 3388, 15.9 37.68686, 42.66919,2428.9309, 384783356.216525, 239998755, 3, 6, 4.8, 0.0256, 9.993, 962.8900, 22.64, 15.9, 2012-03-12T00:14:50.0300, 6423013.9, 44.84675, 46.50326, 898.2510, 16.267, 102.168, 55.19, 31774, 3389, 15.9 37.93691, 42.82549,2452.9262, 384783356.341524, 239998755, 4, 7, 14.2, 0.0518, 9.993, 936.6958, 22.40, 15.9, 2012-03-12T00:14:50.1550, 6248284.1, 44.84813, 46.50970, 898.0771, 16.263, 102.168, 55.43, 31774, 3397, 16.4 37.87748, 42.78982,2447.0904, 384783356.341524, 239998755, 4, 6, 5.3, 0.0256, 9.993, 943.0100, 22.46, 15.9, 2012-03-12T00:14:50.1550, 6290402.8, 44.84815, 46.50969, 898.0777, 16.263, 102.168, 55.37, 31774, 3398, 16.4 37.69266, 42.67841,2429.0900, 384783356.341524, 239998755, 4, 6, 4.8, 0.0256, 9.993, 962.5019, 22.63, 15.9, 2012-03-12T00:14:50.1550, 6420424.8, 44.84820, 46.50966, 898.0797, 16.263, 102.168, 55.20, 31774, 3399, 16.4 37.77387, 42.73316,2436.5692, 384783356.466524, 239998755, 5, 6, 5.3, 0.0256, 9.993, 954.1847, 22.55, 15.9, 2012-03-12T00:14:50.2800, 6364944.8, 44.84964, 46.51607, 897.9076, 16.258, 102.168, 55.28, 31774, 3402, 15.9 37.74940, 42.71840,2434.1901, 384783356.466524, 239998755, 5, 7, 20.4, 0.0518, 9.993, 956.7613, 22.58, 15.9, 2012-03-12T00:14:50.2800, 6382132.1, 44.84964, 46.51606, 897.9079, 16.258, 102.168, 55.26, 31774, 3403, 15.9 37.68948, 42.68221,2428.3808, 384783356.466524, 239998755, 5, 7, 36.8, 0.0518, 9.993, 963.0547, 22.63, 15.9, 2012-03-12T00:14:50.2800, 6424112.6, 44.84966, 46.51605, 897.9085, 16.258, 102.168, 55.20, 31774, 3404, 15.9 37.64251, 42.65378,2423.8429, 384783356.466524, 239998755, 5, 6, 4.7, 0.0256, 9.993, 967.9726, 22.68, 15.9, 2012-03-12T00:14:50.2800, 6456917.4, 44.84967, 46.51604, 897.9091, 16.258, 102.168, 55.16, 31774, 3405, 15.9 37.95459, 42.84752,2453.8606, 384783356.591525, 239998755, 6, 6, 5.0, 0.0256, 9.993, 935.2567, 22.38, 15.9, 2012-03-12T00:14:50.4050, 6238684.3, 44.85105, 46.52250, 897.7344, 16.254, 102.168, 55.46, 31774, 3409, 16.2 37.83246, 42.77418,2441.8798, 384783356.591525, 239998755, 6, 9, 112.3, 0.1046, 9.993, 948.2199, 22.49, 15.9, 2012-03-12T00:14:50.4050, 6325156.1, 44.85108, 46.52247, 897.7358, 16.254, 102.168, 55.34, 31774, 3410, 16.2 37.79198, 42.74980,2437.9305, 384783356.591525, 239998755, 6, 6, 5.2, 0.0256, 9.993, 952.4954, 22.53, 15.9, 2012-03-12T00:14:50.4050, 6353676.3, 44.85109, 46.52246, 897.7362, 16.254, 102.168, 55.30, 31774, 3411, 16.2 37.68384, 42.68451,2427.4332, 384783356.591525, 239998755, 6, 9, 109.8, 0.1046, 9.993, 963.8658, 22.64, 15.9, 2012-03-12T00:14:50.4050, 6429522.7, 44.85112, 46.52244, 897.7374, 16.254, 102.168, 55.20, 31774, 3412, 16.2 37.85329, 42.79242,2443.5133, 384783356.716525, 239998755, 7, 7, 18.1, 0.0518, 9.993, 946.2371, 22.47, 15.9, 2012-03-12T00:14:50.5300, 6311929.7, 44.85253, 46.52887, 897.5644, 16.249, 102.168, 55.36, 31774, 3414, 16.2 37.83439, 42.78106,2441.6659, 384783356.716525, 239998755, 7, 6, 5.2, 0.0256, 9.993, 948.2366, 22.49, 15.9, 2012-03-12T00:14:50.5300, 6325267.5, 44.85254, 46.52887, 897.5646, 16.249, 102.168, 55.34, 31774, 3415, 16.2 37.81279, 42.76805,2439.5569, 384783356.716525, 239998755, 7, 6, 6.0, 0.0256, 9.993, 950.5196, 22.51, 15.9, 2012-03-12T00:14:50.5300, 6340496.5, 44.85254, 46.52886, 897.5648, 16.249, 102.168, 55.32, 31774, 3416, 16.2 37.94800, 42.85501,2452.4052, 384783356.841524, 239998756, 0, 6, 4.4, 0.0261, 9.993, 936.4024, 22.38, 15.9, 2012-03-12T00:14:50.6549, 6246326.8, 44.85397, 46.53529, 897.3921, 16.245, 102.168, 55.46, 31717, 3422, 16.4 37.88003, 42.81422,2445.7287, 384783356.841524, 239998756, 0, 7, 19.1, 0.0518, 9.993, 943.6250, 22.44, 15.9, 2012-03-12T00:14:50.6549, 6294505.6, 44.85398, 46.53527, 897.3929, 16.245, 102.168, 55.39, 31717, 3423, 16.4 37.75508, 42.73898,2433.5351, 384783356.841524, 239998756, 0, 6, 4.7, 0.0261, 9.993, 956.8247, 22.56, 15.9, 2012-03-12T00:14:50.6549, 6382555.1, 44.85402, 46.53525, 897.3943, 16.245, 102.168, 55.27, 31717, 3424, 16.4 37.71329, 42.71375,2429.4797, 384783356.841524, 239998756, 0, 7, 39.3, 0.0518, 9.993, 961.2172, 22.60, 15.9, 2012-03-12T00:14:50.6549, 6411855.7, 44.85403, 46.53524, 897.3947, 16.245, 102.168, 55.23, 31717, 3425, 16.4 37.66800, 42.68636,2425.0973, 384783356.841524, 239998756, 0, 7, 45.1, 0.0518, 9.993, 965.9653, 22.64, 15.9, 2012-03-12T00:14:50.6549, 6443528.3, 44.85404, 46.53523, 897.3952, 16.245, 102.168, 55.19, 31717, 3426, 16.4 37.88730, 42.82430,2446.0381, 384783356.966523, 239998756, 1, 6, 5.3, 0.0261, 9.993, 943.0757, 22.43, 15.9, 2012-03-12T00:14:50.7799, 6290841.8, 44.85544, 46.54167, 897.2216, 16.240, 102.168, 55.40, 31717, 3429, 16.0 37.85583, 42.80538,2442.9560, 384783356.966523, 239998756, 1, 9, 40.1, 0.1046, 9.993, 946.4108, 22.46, 15.9, 2012-03-12T00:14:50.7799, 6313089.0, 44.85545, 46.54166, 897.2220, 16.240, 102.168, 55.37, 31717, 3430, 16.0 37.74751, 42.74013,2432.3965, 384783356.966523, 239998756, 1, 6, 5.2, 0.0261, 9.993, 957.8425, 22.56, 15.9, 2012-03-12T00:14:50.7799, 6389344.3, 44.85548, 46.54164, 897.2232, 16.240, 102.168, 55.27, 31717, 3431, 16.0 37.63401, 42.67149,2421.4146, 384783356.966523, 239998756, 1, 9, 220.2, 0.1046, 9.993, 969.7406, 22.67, 15.9, 2012-03-12T00:14:50.7799, 6468711.4, 44.85551, 46.54162, 897.2244, 16.240, 102.168, 55.16, 31717, 3432, 16.0 37.84663, 42.80557,2441.6533, 384783357.091523, 239998756, 2, 7, 22.8, 0.0518, 9.993, 947.6059, 22.47, 15.9, 2012-03-12T00:14:50.9049, 6321060.5, 44.85691, 46.54806, 897.0509, 16.236, 102.168, 55.37, 31717, 3442, 16.1 37.73397, 42.73767,2430.6798, 384783357.091523, 239998756, 2, 6, 4.8, 0.0261, 9.993, 959.4864, 22.57, 15.9, 2012-03-12T00:14:50.9049, 6400310.6, 44.85694, 46.54804, 897.0522, 16.236, 102.168, 55.26, 31717, 3443, 16.1 37.98346, 42.89340,2454.6901, 384783357.216523, 239998756, 3, 6, 4.9, 0.0261, 9.993, 933.2894, 22.33, 15.9, 2012-03-12T00:14:51.0299, 6225562.1, 44.85834, 46.55448, 896.8783, 16.231, 102.168, 55.50, 31717, 3444, 16.4 37.93315, 42.86325,2449.7334, 384783357.216523, 239998756, 3, 6, 4.9, 0.0261, 9.993, 938.6496, 22.38, 15.9, 2012-03-12T00:14:51.0299, 6261317.1, 44.85835, 46.55447, 896.8788, 16.231, 102.168, 55.45, 31717, 3445, 16.4 37.89012, 42.83742,2445.5083, 384783357.216523, 239998756, 3, 6, 4.7, 0.0261, 9.993, 943.2199, 22.42, 15.9, 2012-03-12T00:14:51.0299, 6291803.8, 44.85836, 46.55446, 896.8793, 16.231, 102.168, 55.41, 31717, 3446, 16.4 37.83552, 42.80459,2440.1635, 384783357.216523, 239998756, 3, 7, 54.7, 0.0518, 9.993, 949.0035, 22.47, 15.9, 2012-03-12T00:14:51.0299, 6330383.3, 44.85838, 46.55445, 896.8799, 16.231, 102.168, 55.36, 31717, 3447, 16.4 37.78772, 42.77581,2435.5015, 384783357.216523, 239998756, 3, 7, 41.1, 0.0518, 9.993, 954.0499, 22.52, 15.9, 2012-03-12T00:14:51.0299, 6364046.1, 44.85839, 46.55444, 896.8804, 16.231, 102.168, 55.32, 31717, 3448, 16.4 37.74775, 42.75170,2431.6140, 384783357.216523, 239998756, 3, 6, 4.6, 0.0261, 9.993, 958.2593, 22.56, 15.9, 2012-03-12T00:14:51.0299, 6392125.0, 44.85840, 46.55444, 896.8809, 16.231, 102.168, 55.28, 31717, 3449, 16.4 37.83769, 42.81162,2439.9727, 384783357.341523, 239998756, 4, 6, 5.3, 0.0261, 9.993, 948.9952, 22.47, 15.9, 2012-03-12T00:14:51.1549, 6330328.3, 44.85984, 46.56085, 896.7087, 16.227, 102.168, 55.37, 31717, 3452, 16.1 37.68007, 42.71652,2424.6535, 384783357.341523, 239998756, 4, 7, 17.5, 0.0528, 9.993, 965.5834, 22.62, 15.9, 2012-03-12T00:14:51.1549, 6440980.8, 44.85988, 46.56082, 896.7105, 16.227, 102.168, 55.22, 31717, 3453, 16.1 37.66914, 42.70990,2423.5967, 384783357.341523, 239998756, 4, 6, 5.2, 0.0261, 9.993, 966.7284, 22.63, 15.9, 2012-03-12T00:14:51.1549, 6448618.7, 44.85988, 46.56082, 896.7106, 16.227, 102.168, 55.21, 31717, 3454, 16.1 38.00871, 42.91995,2456.3760, 384783357.466523, 239998756, 5, 6, 5.1, 0.0261, 9.993, 931.0392, 22.30, 15.9, 2012-03-12T00:14:51.2799, 6210551.7, 44.86125, 46.56728, 896.5357, 16.222, 102.168, 55.53, 31717, 3458, 16.0 37.93399, 42.87518,2449.0084, 384783357.466523, 239998756, 5, 7, 31.3, 0.0528, 9.993, 939.0053, 22.37, 15.9, 2012-03-12T00:14:51.2799, 6263690.1, 44.86127, 46.56727, 896.5366, 16.222, 102.168, 55.46, 31717, 3459, 16.0 37.90360, 42.85695,2446.0229, 384783357.466523, 239998756, 5, 9, 89.7, 0.1046, 9.993, 942.2345, 22.40, 15.9, 2012-03-12T00:14:51.2799, 6285230.6, 44.86128, 46.56726, 896.5369, 16.222, 102.168, 55.43, 31717, 3460, 16.0 37.90137, 42.85561,2445.8041, 384783357.466523, 239998756, 5, 6, 5.2, 0.0261, 9.993, 942.4711, 22.40, 15.9, 2012-03-12T00:14:51.2799, 6286808.9, 44.86128, 46.56726, 896.5369, 16.222, 102.168, 55.43, 31717, 3461, 16.0 37.86343, 42.83282,2442.0864, 384783357.466523, 239998756, 5, 6, 5.2, 0.0261, 9.993, 946.4932, 22.44, 15.9, 2012-03-12T00:14:51.2799, 6313638.8, 44.86129, 46.56726, 896.5373, 16.222, 102.168, 55.39, 31717, 3462, 16.0 37.97542, 42.90573,2452.6845, 384783357.591523, 239998756, 6, 7, 61.9, 0.0528, 9.993, 934.8161, 22.33, 15.9, 2012-03-12T00:14:51.4049, 6235745.9, 44.86272, 46.57368, 896.3650, 16.218, 102.168, 55.50, 31717, 3466, 15.7 37.76864, 42.78145,2432.4349, 384783357.591523, 239998756, 6, 6, 6.7, 0.0261, 9.993, 956.7248, 22.53, 15.9, 2012-03-12T00:14:51.4049, 6381889.1, 44.86278, 46.57364, 896.3673, 16.218, 102.168, 55.31, 31717, 3467, 15.7 37.70796, 42.74482,2426.5465, 384783357.591523, 239998756, 6, 7, 18.2, 0.0528, 9.993, 963.1015, 22.58, 15.9, 2012-03-12T00:14:51.4049, 6424425.4, 44.86280, 46.57362, 896.3679, 16.218, 102.168, 55.25, 31717, 3468, 15.7 37.70611, 42.74370,2426.3674, 384783357.591523, 239998756, 6, 9, 23.1, 0.1046, 9.993, 963.2956, 22.59, 15.9, 2012-03-12T00:14:51.4049, 6425719.9, 44.86280, 46.57362, 896.3679, 16.218, 102.168, 55.25, 31717, 3469, 15.7 37.66840, 42.72089,2422.7201, 384783357.591523, 239998756, 6, 9, 117.3, 0.1046, 9.993, 967.2467, 22.62, 15.9, 2012-03-12T00:14:51.4049, 6452076.1, 44.86281, 46.57362, 896.3683, 16.218, 102.168, 55.21, 31717, 3470, 15.7 37.89076, 42.86068,2443.9565, 384783357.716523, 239998756, 7, 7, 14.4, 0.0528, 9.993, 944.0410, 22.41, 15.9, 2012-03-12T00:14:51.5299, 6297281.4, 44.86421, 46.58006, 896.1948, 16.213, 102.168, 55.43, 31717, 3478, 16.0 37.78162, 42.79500,2433.2946, 384783357.716523, 239998756, 7, 6, 5.1, 0.0261, 9.993, 955.5790, 22.51, 15.9, 2012-03-12T00:14:51.5299, 6374246.5, 44.86424, 46.58004, 896.1960, 16.213, 102.168, 55.32, 31717, 3479, 16.0 37.65609, 42.71916,2421.1288, 384783357.716523, 239998756, 7, 9, 73.2, 0.1046, 9.993, 968.7551, 22.63, 15.9, 2012-03-12T00:14:51.5299, 6462138.4, 44.86427, 46.58001, 896.1974, 16.213, 102.168, 55.20, 31717, 3480, 16.0 37.64360, 42.71159,2419.9236, 384783357.716523, 239998756, 7, 7, 36.4, 0.0528, 9.993, 970.0611, 22.64, 15.9, 2012-03-12T00:14:51.5299, 6470849.6, 44.86428, 46.58001, 896.1975, 16.213, 102.168, 55.19, 31717, 3481, 16.0 37.64256, 42.71096,2419.8235, 384783357.716523, 239998756, 7, 9, 264.0, 0.1046, 9.993, 970.1695, 22.64, 15.9, 2012-03-12T00:14:51.5299, 6471573.0, 44.86428, 46.58001, 896.1975, 16.213, 102.168, 55.19, 31717, 3482, 16.0 37.99347, 42.92798,2453.6575, 384783357.841524, 239998757, 0, 9, 88.1, 0.1066, 9.993, 933.3364, 22.31, 15.9, 2012-03-12T00:14:51.6550, 6225875.7, 44.86564, 46.58648, 896.0226, 16.209, 102.168, 55.53, 31659, 3485, 16.1 37.98077, 42.92038,2452.4041, 384783357.841524, 239998757, 0, 9, 52.9, 0.1066, 9.993, 934.6914, 22.32, 15.9, 2012-03-12T00:14:51.6550, 6234914.0, 44.86565, 46.58648, 896.0227, 16.209, 102.168, 55.52, 31659, 3486, 16.1 37.90468, 42.87475,2444.9177, 384783357.841524, 239998757, 0, 9, 338.2, 0.1066, 9.993, 942.7869, 22.39, 15.9, 2012-03-12T00:14:51.6550, 6288915.9, 44.86567, 46.58646, 896.0236, 16.209, 102.168, 55.44, 31659, 3487, 16.1 37.81307, 42.81967,2435.9556, 384783357.841524, 239998757, 0, 9, 68.6, 0.1066, 9.993, 952.4837, 22.48, 15.9, 2012-03-12T00:14:51.6550, 6353598.9, 44.86569, 46.58645, 896.0246, 16.209, 102.168, 55.36, 31659, 3488, 16.1 37.71642, 42.76136,2426.5593, 384783357.841524, 239998757, 0, 7, 36.3, 0.0528, 9.993, 962.6567, 22.57, 15.9, 2012-03-12T00:14:51.6550, 6421458.8, 44.86572, 46.58643, 896.0256, 16.209, 102.168, 55.27, 31659, 3489, 16.1 38.02813, 42.95444,2456.6791, 384783357.966524, 239998757, 1, 6, 5.1, 0.0261, 9.993, 929.8568, 22.27, 15.9, 2012-03-12T00:14:51.7800, 6202664.7, 44.86710, 46.59289, 895.8511, 16.205, 102.168, 55.56, 31659, 3494, 16.2 37.93138, 42.90221,2446.7311, 384783358.091524, 239998757, 2, 7, 56.8, 0.0528, 9.993, 940.3971, 22.36, 15.9, 2012-03-12T00:14:51.9050, 6272974.8, 44.86859, 46.59927, 895.6811, 16.200, 102.168, 55.48, 31659, 3498, 15.8 37.80196, 42.82441,2434.0637, 384783358.091524, 239998757, 2, 7, 13.8, 0.0528, 9.993, 954.1014, 22.48, 15.9, 2012-03-12T00:14:51.9050, 6364390.3, 44.86862, 46.59925, 895.6826, 16.200, 102.168, 55.35, 31659, 3499, 15.8 38.00541, 42.95229,2453.6226, 384783358.216524, 239998757, 3, 9, 92.2, 0.1066, 9.993, 932.7327, 22.28, 15.9, 2012-03-12T00:14:52.0300, 6221848.8, 44.87003, 46.60569, 895.5093, 16.196, 102.168, 55.55, 31659, 3503, 15.7 37.75871, 42.80406,2429.4515, 384783358.216524, 239998757, 3, 7, 25.0, 0.0528, 9.993, 958.8790, 22.52, 15.9, 2012-03-12T00:14:52.0300, 6396259.6, 44.87010, 46.60564, 895.5120, 16.196, 102.168, 55.32, 31659, 3504, 15.7 37.97111, 42.93748,2449.8333, 384783358.341524, 239998757, 4, 6, 4.7, 0.0261, 9.993, 936.6148, 22.31, 15.9, 2012-03-12T00:14:52.1550, 6247744.8, 44.87151, 46.61209, 895.3386, 16.191, 102.168, 55.52, 31659, 3508, 16.0 37.88705, 42.88705,2441.5714, 384783358.341524, 239998757, 4, 9, 208.2, 0.1037, 9.993, 945.5487, 22.39, 15.9, 2012-03-12T00:14:52.1550, 6307339.1, 44.87153, 46.61207, 895.3395, 16.191, 102.168, 55.44, 31659, 3509, 16.0 38.04057, 42.98476,2456.2904, 384783358.466524, 239998757, 5, 6, 5.4, 0.0261, 9.993, 929.4224, 22.24, 15.9, 2012-03-12T00:14:52.2800, 6199767.5, 44.87295, 46.61850, 895.1668, 16.187, 102.168, 55.59, 31659, 3515, 16.0 37.96770, 42.94115,2449.0918, 384783358.466524, 239998757, 5, 6, 5.1, 0.0261, 9.993, 937.2024, 22.31, 15.9, 2012-03-12T00:14:52.2800, 6251664.3, 44.87297, 46.61849, 895.1676, 16.187, 102.168, 55.52, 31659, 3516, 16.0 37.86400, 42.87891,2438.9091, 384783358.466524, 239998757, 5, 9, 80.8, 0.1037, 9.993, 948.2141, 22.41, 15.9, 2012-03-12T00:14:52.2800, 6325118.6, 44.87300, 46.61847, 895.1688, 16.187, 102.168, 55.42, 31659, 3517, 16.0 37.69871, 42.77926,2422.8256, 384783358.466524, 239998757, 5, 9, 136.5, 0.1037, 9.993, 965.6230, 22.57, 15.9, 2012-03-12T00:14:52.2800, 6441246.1, 44.87305, 46.61844, 895.1706, 16.187, 102.168, 55.27, 31659, 3518, 16.0 37.87091, 42.88879,2439.1803, 384783358.591524, 239998757, 6, 6, 5.0, 0.0261, 9.993, 947.7062, 22.40, 15.9, 2012-03-12T00:14:52.4050, 6321730.7, 44.87447, 46.62488, 894.9977, 16.182, 102.168, 55.43, 31659, 3522, 15.8 37.85418, 42.87873,2437.5441, 384783358.591524, 239998757, 6, 9, 286.6, 0.1037, 9.993, 949.4762, 22.42, 15.9, 2012-03-12T00:14:52.4050, 6333537.9, 44.87447, 46.62487, 894.9979, 16.182, 102.168, 55.42, 31659, 3523, 15.8 37.75713, 42.82026,2428.0848, 384783358.591524, 239998757, 6, 9, 130.4, 0.1037, 9.993, 959.7131, 22.51, 15.9, 2012-03-12T00:14:52.4050, 6401823.5, 44.87450, 46.62485, 894.9989, 16.182, 102.168, 55.33, 31659, 3524, 15.8 37.99879, 42.97122,2451.3479, 384783358.716524, 239998757, 7, 6, 5.7, 0.0261, 9.993, 934.3361, 22.28, 15.9, 2012-03-12T00:14:52.5300, 6232544.7, 44.87590, 46.63131, 894.8253, 16.178, 102.168, 55.56, 31659, 3527, 15.9 37.81630, 42.86166,2433.4402, 384783358.716524, 239998757, 7, 7, 15.6, 0.0518, 9.993, 953.7018, 22.45, 15.9, 2012-03-12T00:14:52.5300, 6361724.6, 44.87595, 46.63127, 894.8273, 16.178, 102.168, 55.39, 31659, 3528, 15.9 37.74435, 42.81827,2426.4397, 384783358.716524, 239998757, 7, 9, 152.9, 0.1037, 9.993, 961.2788, 22.52, 15.9, 2012-03-12T00:14:52.5300, 6412267.8, 44.87597, 46.63126, 894.8280, 16.178, 102.168, 55.32, 31659, 3529, 15.9 37.68721, 42.78374,2420.9042, 384783358.716524, 239998757, 7, 6, 5.2, 0.0261, 9.993, 967.2729, 22.57, 15.9, 2012-03-12T00:14:52.5300, 6452251.6, 44.87598, 46.63124, 894.8287, 16.178, 102.168, 55.26, 31659, 3530, 15.9 38.01527, 42.98681,2452.5716, 384783358.841523, 239998758, 0, 9, 206.0, 0.1066, 9.993, 932.8000, 22.26, 15.9, 2012-03-12T00:14:52.6549, 6222298.3, 44.87736, 46.63771, 894.6541, 16.173, 102.168, 55.58, 31602, 3536, 15.7 37.99590, 42.97521,2450.6576, 384783358.841523, 239998758, 0, 9, 148.4, 0.1066, 9.993, 934.8684, 22.27, 15.9, 2012-03-12T00:14:52.6549, 6236095.4, 44.87737, 46.63771, 894.6543, 16.173, 102.168, 55.56, 31602, 3537, 15.7 37.85393, 42.89003,2436.7099, 384783358.841523, 239998758, 0, 7, 16.1, 0.0518, 9.993, 949.9495, 22.41, 15.9, 2012-03-12T00:14:52.6549, 6336695.2, 44.87740, 46.63768, 894.6559, 16.173, 102.168, 55.43, 31602, 3538, 15.7 37.85207, 42.88891,2436.5282, 384783358.841523, 239998758, 0, 7, 30.2, 0.0518, 9.993, 950.1461, 22.41, 15.9, 2012-03-12T00:14:52.6549, 6338006.2, 44.87741, 46.63768, 894.6559, 16.173, 102.168, 55.42, 31602, 3539, 15.7 37.77696, 42.84367,2429.2041, 384783358.841523, 239998758, 0, 6, 4.9, 0.0261, 9.993, 958.0713, 22.48, 15.9, 2012-03-12T00:14:52.6549, 6390871.7, 44.87743, 46.63767, 894.6567, 16.173, 102.168, 55.35, 31602, 3540, 15.7 37.75988, 42.83337,2427.5439, 384783358.841523, 239998758, 0, 7, 39.5, 0.0518, 9.993, 959.8683, 22.50, 15.9, 2012-03-12T00:14:52.6549, 6402859.2, 44.87743, 46.63766, 894.6569, 16.173, 102.168, 55.34, 31602, 3541, 15.7 37.96879, 42.96470,2447.5791, 384783358.966522, 239998758, 1, 9, 127.7, 0.1066, 9.993, 937.9819, 22.30, 15.9, 2012-03-12T00:14:52.7799, 6256864.4, 44.87884, 46.64411, 894.4836, 16.169, 102.168, 55.54, 31602, 3545, 15.9 37.87090, 42.90595,2437.9648, 384783358.966522, 239998758, 1, 7, 14.2, 0.0518, 9.993, 948.3776, 22.39, 15.9, 2012-03-12T00:14:52.7799, 6326209.6, 44.87887, 46.64409, 894.4847, 16.169, 102.168, 55.45, 31602, 3546, 15.9 37.89453, 42.92587,2439.8748, 384783359.091522, 239998758, 2, 6, 5.1, 0.0261, 9.993, 946.0975, 22.36, 15.9, 2012-03-12T00:14:52.9049, 6311000.3, 44.88033, 46.65050, 894.3135, 16.164, 102.168, 55.47, 31602, 3553, 15.9 37.77892, 42.85630,2428.5856, 384783359.091522, 239998758, 2, 9, 23.8, 0.1066, 9.993, 958.3107, 22.47, 15.9, 2012-03-12T00:14:52.9049, 6392469.3, 44.88036, 46.65048, 894.3147, 16.164, 102.168, 55.36, 31602, 3554, 15.9 37.77264, 42.85250,2427.9742, 384783359.091522, 239998758, 2, 6, 5.4, 0.0261, 9.993, 958.9725, 22.48, 15.9, 2012-03-12T00:14:52.9049, 6396883.5, 44.88036, 46.65048, 894.3148, 16.164, 102.168, 55.36, 31602, 3555, 15.9 38.04597, 43.02233,2454.3926, 384783359.216522, 239998758, 3, 6, 5.2, 0.0261, 9.993, 930.1920, 22.22, 15.8, 2012-03-12T00:14:53.0299, 6204901.6, 44.88176, 46.65694, 894.1408, 16.160, 102.168, 55.62, 31602, 3559, 15.9 37.88496, 42.92585,2438.5319, 384783359.216522, 239998758, 3, 9, 123.0, 0.1066, 9.993, 947.3354, 22.37, 15.8, 2012-03-12T00:14:53.0299, 6319258.0, 44.88180, 46.65691, 894.1426, 16.160, 102.168, 55.47, 31602, 3560, 15.9 37.84573, 42.90226,2434.6942, 384783359.216522, 239998758, 3, 7, 45.6, 0.0518, 9.993, 951.4864, 22.41, 15.8, 2012-03-12T00:14:53.0299, 6346947.1, 44.88181, 46.65690, 894.1430, 16.160, 102.168, 55.43, 31602, 3561, 15.9 37.80292, 42.87648,2430.5167, 384783359.216522, 239998758, 3, 7, 12.4, 0.0518, 9.993, 956.0061, 22.45, 15.8, 2012-03-12T00:14:53.0299, 6377096.4, 44.88182, 46.65689, 894.1435, 16.160, 102.168, 55.39, 31602, 3562, 15.9 37.75637, 42.84841,2425.9884, 384783359.216522, 239998758, 3, 7, 25.3, 0.0518, 9.993, 960.9069, 22.49, 15.8, 2012-03-12T00:14:53.0299, 6409787.1, 44.88184, 46.65688, 894.1440, 16.160, 102.168, 55.34, 31602, 3563, 15.9 38.06372, 43.03866,2455.7455, 384783359.341522, 239998758, 4, 9, 140.6, 0.1037, 9.993, 928.5172, 22.20, 15.8, 2012-03-12T00:14:53.1549, 6193730.1, 44.88322, 46.66335, 893.9697, 16.155, 102.168, 55.64, 31602, 3569, 15.7 38.05085, 43.03097,2454.4699, 384783359.341522, 239998758, 4, 6, 5.0, 0.0259, 9.993, 929.8950, 22.21, 15.8, 2012-03-12T00:14:53.1549, 6202920.8, 44.88322, 46.66335, 893.9698, 16.155, 102.168, 55.63, 31602, 3570, 15.7 38.03777, 43.02315,2453.1744, 384783359.341522, 239998758, 4, 6, 5.9, 0.0259, 9.993, 931.2945, 22.22, 15.8, 2012-03-12T00:14:53.1549, 6212256.4, 44.88323, 46.66335, 893.9700, 16.155, 102.168, 55.61, 31602, 3571, 15.7 37.93865, 42.96381,2443.3967, 384783359.341522, 239998758, 4, 9, 162.0, 0.1037, 9.993, 941.8612, 22.31, 15.8, 2012-03-12T00:14:53.1549, 6282742.1, 44.88325, 46.66333, 893.9711, 16.155, 102.168, 55.52, 31602, 3572, 15.7 37.79332, 42.87642,2429.1774, 384783359.341522, 239998758, 4, 6, 5.5, 0.0259, 9.993, 957.2405, 22.45, 15.8, 2012-03-12T00:14:53.1549, 6385330.5, 44.88330, 46.66330, 893.9727, 16.155, 102.168, 55.38, 31602, 3573, 15.7 37.72710, 42.83646,2422.7439, 384783359.341522, 239998758, 4, 6, 5.3, 0.0259, 9.993, 964.2039, 22.51, 15.8, 2012-03-12T00:14:53.1549, 6431780.4, 44.88331, 46.66329, 893.9734, 16.155, 102.168, 55.32, 31602, 3574, 15.7 38.07076, 43.04858,2456.0377, 384783359.466522, 239998758, 5, 9, 204.3, 0.1037, 9.993, 927.9883, 22.19, 15.9, 2012-03-12T00:14:53.2799, 6190202.3, 44.88469, 46.66976, 893.7987, 16.151, 102.168, 55.65, 31602, 3577, 16.1 37.97299, 42.99011,2446.3709, 384783359.466522, 239998758, 5, 6, 5.2, 0.0259, 9.993, 938.4324, 22.28, 15.9, 2012-03-12T00:14:53.2799, 6259870.3, 44.88471, 46.66974, 893.7998, 16.151, 102.168, 55.56, 31602, 3578, 16.1 37.94271, 42.97196,2443.3905, 384783359.466522, 239998758, 5, 6, 5.6, 0.0259, 9.993, 941.6539, 22.31, 15.9, 2012-03-12T00:14:53.2799, 6281359.5, 44.88472, 46.66974, 893.8001, 16.151, 102.168, 55.53, 31602, 3579, 16.1 37.92130, 42.95912,2441.2862, 384783359.466522, 239998758, 5, 6, 6.3, 0.0259, 9.993, 943.9288, 22.33, 15.9, 2012-03-12T00:14:53.2799, 6296534.0, 44.88473, 46.66973, 893.8003, 16.151, 102.168, 55.51, 31602, 3580, 16.1 37.86368, 42.92450,2435.6385, 384783359.466522, 239998758, 5, 7, 33.8, 0.0518, 9.993, 950.0360, 22.38, 15.9, 2012-03-12T00:14:53.2799, 6337272.4, 44.88475, 46.66972, 893.8010, 16.151, 102.168, 55.45, 31602, 3581, 16.1 37.98358, 43.00218,2447.0096, 384783359.591522, 239998758, 6, 6, 4.9, 0.0259, 9.993, 937.5284, 22.26, 15.9, 2012-03-12T00:14:53.4049, 6253839.9, 44.88618, 46.67616, 893.6287, 16.146, 102.168, 55.57, 31602, 3585, 16.1 37.97523, 42.99718,2446.1860, 384783359.591522, 239998758, 6, 6, 4.9, 0.0259, 9.993, 938.4185, 22.27, 15.9, 2012-03-12T00:14:53.4049, 6259777.6, 44.88618, 46.67615, 893.6288, 16.146, 102.168, 55.56, 31602, 3586, 16.1 37.89751, 42.95056,2438.5464, 384783359.591522, 239998758, 6, 6, 11.5, 0.0259, 9.993, 946.6769, 22.35, 15.9, 2012-03-12T00:14:53.4049, 6314865.5, 44.88621, 46.67614, 893.6297, 16.146, 102.168, 55.49, 31602, 3587, 16.1 37.74259, 42.85727,2423.4371, 384783359.591522, 239998758, 6, 9, 75.6, 0.1037, 9.993, 963.0232, 22.49, 15.9, 2012-03-12T00:14:53.4049, 6423904.3, 44.88625, 46.67611, 893.6313, 16.146, 102.168, 55.34, 31602, 3588, 16.1 37.93147, 42.97667,2441.4742, 384783359.716522, 239998758, 7, 9, 110.3, 0.1037, 9.993, 943.2974, 22.31, 15.9, 2012-03-12T00:14:53.5299, 6292322.7, 44.88767, 46.68256, 893.4584, 16.142, 102.168, 55.52, 31602, 3591, 16.0 37.90066, 42.95818,2438.4497, 384783359.716522, 239998758, 7, 6, 6.1, 0.0259, 9.993, 946.5673, 22.34, 15.9, 2012-03-12T00:14:53.5299, 6314134.5, 44.88768, 46.68255, 893.4587, 16.142, 102.168, 55.50, 31602, 3592, 16.0 38.08677, 43.08106,2456.0027, 384783359.966523, 239998759, 1, 9, 125.0, 0.1056, 9.993, 927.1734, 22.16, 15.8, 2012-03-12T00:14:53.7800, 6184766.7, 44.89057, 46.69541, 893.1149, 16.133, 102.168, 55.68, 31545, 3595, 15.8 37.91691, 42.97939,2439.2330, 384783359.966523, 239998759, 1, 7, 41.6, 0.0518, 9.993, 945.2921, 22.32, 15.8, 2012-03-12T00:14:53.7800, 6305628.4, 44.89061, 46.69538, 893.1168, 16.133, 102.168, 55.52, 31545, 3596, 15.8 37.90779, 42.97391,2438.3371, 384783359.966523, 239998759, 1, 7, 20.3, 0.0518, 9.993, 946.2606, 22.32, 15.8, 2012-03-12T00:14:53.7800, 6312089.0, 44.89062, 46.69537, 893.1169, 16.133, 102.168, 55.51, 31545, 3597, 15.8 37.85624, 42.94293,2433.2890, 384783359.966523, 239998759, 1, 7, 36.7, 0.0518, 9.993, 951.7193, 22.37, 15.8, 2012-03-12T00:14:53.7800, 6348501.6, 44.89063, 46.69536, 893.1174, 16.133, 102.168, 55.46, 31545, 3598, 15.8 37.81026, 42.91526,2428.8014, 384783359.966523, 239998759, 1, 6, 5.2, 0.0261, 9.993, 956.5734, 22.42, 15.8, 2012-03-12T00:14:53.7800, 6380881.2, 44.89064, 46.69535, 893.1179, 16.133, 102.168, 55.42, 31545, 3599, 15.8 37.76605, 42.88860,2424.4996, 384783359.966523, 239998759, 1, 7, 17.3, 0.0518, 9.993, 961.2281, 22.46, 15.8, 2012-03-12T00:14:53.7800, 6411930.3, 44.89066, 46.69535, 893.1184, 16.133, 102.168, 55.38, 31545, 3600, 15.8 37.72917, 42.86634,2420.9207, 384783359.966523, 239998759, 1, 6, 4.8, 0.0261, 9.993, 965.1015, 22.49, 15.8, 2012-03-12T00:14:53.7800, 6437768.1, 44.89067, 46.69534, 893.1188, 16.133, 102.168, 55.34, 31545, 3601, 15.8 38.09208, 43.08996,2456.1237, 384783360.091522, 239998759, 2, 9, 166.8, 0.1056, 9.993, 926.8296, 22.15, 15.9, 2012-03-12T00:14:53.9050, 6182473.5, 44.89204, 46.70182, 892.9439, 16.128, 102.168, 55.69, 31545, 3603, 15.4 38.08923, 43.08826,2455.8407, 384783360.091522, 239998759, 2, 9, 60.0, 0.1056, 9.993, 927.1352, 22.15, 15.9, 2012-03-12T00:14:53.9050, 6184511.7, 44.89204, 46.70182, 892.9440, 16.128, 102.168, 55.68, 31545, 3604, 15.4 38.06204, 43.07202,2453.1423, 384783360.091522, 239998759, 2, 7, 21.1, 0.0518, 9.993, 930.0492, 22.18, 15.9, 2012-03-12T00:14:53.9050, 6203949.6, 44.89205, 46.70182, 892.9443, 16.128, 102.168, 55.66, 31545, 3605, 15.4 37.89873, 42.97421,2437.0436, 384783360.091522, 239998759, 2, 7, 30.2, 0.0518, 9.993, 947.4450, 22.33, 15.9, 2012-03-12T00:14:53.9050, 6319989.3, 44.89209, 46.70178, 892.9461, 16.128, 102.168, 55.50, 31545, 3606, 15.4 38.06472, 43.07936,2453.0020, 384783360.216523, 239998759, 3, 6, 4.8, 0.0261, 9.993, 929.9874, 22.17, 15.8, 2012-03-12T00:14:54.0300, 6203537.3, 44.89352, 46.70823, 892.7734, 16.124, 102.168, 55.67, 31545, 3609, 16.0 38.05734, 43.07495,2452.2698, 384783360.216523, 239998759, 3, 6, 6.2, 0.0261, 9.993, 930.7782, 22.18, 15.8, 2012-03-12T00:14:54.0300, 6208812.5, 44.89352, 46.70823, 892.7735, 16.124, 102.168, 55.66, 31545, 3610, 16.0 38.04985, 43.07047,2451.5281, 384783360.216523, 239998759, 3, 7, 37.4, 0.0518, 9.993, 931.5792, 22.18, 15.8, 2012-03-12T00:14:54.0300, 6214155.6, 44.89352, 46.70823, 892.7736, 16.124, 102.168, 55.65, 31545, 3611, 16.0 38.02685, 43.05672,2449.2517, 384783360.216523, 239998759, 3, 7, 18.7, 0.0518, 9.993, 934.0380, 22.20, 15.8, 2012-03-12T00:14:54.0300, 6230557.4, 44.89353, 46.70822, 892.7738, 16.124, 102.168, 55.63, 31545, 3612, 16.0 38.02459, 43.05537,2449.0288, 384783360.216523, 239998759, 3, 9, 193.3, 0.1056, 9.993, 934.2788, 22.21, 15.8, 2012-03-12T00:14:54.0300, 6232163.5, 44.89353, 46.70822, 892.7738, 16.124, 102.168, 55.63, 31545, 3613, 16.0 37.96312, 43.01857,2442.9637, 384783360.216523, 239998759, 3, 7, 39.8, 0.0518, 9.993, 940.8318, 22.26, 15.8, 2012-03-12T00:14:54.0300, 6275875.8, 44.89355, 46.70821, 892.7745, 16.124, 102.168, 55.57, 31545, 3614, 16.0 37.89773, 42.97934,2436.5391, 384783360.216523, 239998759, 3, 7, 21.8, 0.0518, 9.993, 947.7761, 22.33, 15.8, 2012-03-12T00:14:54.0300, 6322198.5, 44.89356, 46.70820, 892.7752, 16.124, 102.168, 55.51, 31545, 3615, 16.0 37.75244, 42.89185,2422.3668, 384783360.216523, 239998759, 3, 7, 26.2, 0.0518, 9.993, 963.1061, 22.46, 15.8, 2012-03-12T00:14:54.0300, 6424457.7, 44.89360, 46.70817, 892.7768, 16.124, 102.168, 55.37, 31545, 3616, 16.0 38.08293, 43.09596,2454.4014, 384783360.341522, 239998759, 4, 6, 5.4, 0.0254, 9.993, 928.2630, 22.15, 15.9, 2012-03-12T00:14:54.1550, 6192035.2, 44.89499, 46.71465, 892.6023, 16.119, 102.168, 55.69, 31545, 3620, 15.9 38.07762, 43.09279,2453.8748, 384783360.341522, 239998759, 4, 6, 5.1, 0.0254, 9.993, 928.8317, 22.15, 15.9, 2012-03-12T00:14:54.1550, 6195828.8, 44.89499, 46.71465, 892.6024, 16.119, 102.168, 55.68, 31545, 3621, 15.9 38.07599, 43.09182,2453.7129, 384783360.341522, 239998759, 4, 7, 17.9, 0.0513, 9.993, 929.0065, 22.15, 15.9, 2012-03-12T00:14:54.1550, 6196994.6, 44.89499, 46.71465, 892.6024, 16.119, 102.168, 55.68, 31545, 3622, 15.9 38.07300, 43.09004,2453.4166, 384783360.341522, 239998759, 4, 6, 4.5, 0.0254, 9.993, 929.3264, 22.16, 15.9, 2012-03-12T00:14:54.1550, 6199128.7, 44.89499, 46.71465, 892.6024, 16.119, 102.168, 55.68, 31545, 3623, 15.9 38.07160, 43.08920,2453.2775, 384783360.341522, 239998759, 4, 6, 5.2, 0.0254, 9.993, 929.4767, 22.16, 15.9, 2012-03-12T00:14:54.1550, 6200130.8, 44.89499, 46.71465, 892.6025, 16.119, 102.168, 55.68, 31545, 3624, 15.9 38.04200, 43.07152,2450.3449, 384783360.341522, 239998759, 4, 6, 5.5, 0.0254, 9.993, 932.6438, 22.19, 15.9, 2012-03-12T00:14:54.1550, 6221257.4, 44.89500, 46.71464, 892.6028, 16.119, 102.168, 55.65, 31545, 3625, 15.9 38.02649, 43.06224,2448.8102, 384783360.341522, 239998759, 4, 7, 18.7, 0.0513, 9.993, 934.3015, 22.20, 15.9, 2012-03-12T00:14:54.1550, 6232314.8, 44.89500, 46.71464, 892.6030, 16.119, 102.168, 55.63, 31545, 3626, 15.9 38.05056, 43.08237,2450.7854, 384783360.466523, 239998759, 5, 9, 181.4, 0.1027, 9.993, 931.9546, 22.18, 15.9, 2012-03-12T00:14:54.2800, 6216660.3, 44.89647, 46.72106, 892.4319, 16.115, 102.168, 55.66, 31545, 3631, 15.8 37.94355, 43.01831,2440.2257, 384783360.466523, 239998759, 5, 6, 5.1, 0.0254, 9.993, 943.3630, 22.28, 15.9, 2012-03-12T00:14:54.2800, 6292760.6, 44.89650, 46.72103, 892.4330, 16.115, 102.168, 55.56, 31545, 3632, 15.8 37.91004, 42.99820,2436.9348, 384783360.466523, 239998759, 5, 6, 5.4, 0.0254, 9.993, 946.9201, 22.31, 15.9, 2012-03-12T00:14:54.2800, 6316488.1, 44.89651, 46.72103, 892.4334, 16.115, 102.168, 55.53, 31545, 3633, 15.8 37.87796, 42.97893,2433.7914, 384783360.466523, 239998759, 5, 6, 5.0, 0.0254, 9.993, 950.3185, 22.34, 15.9, 2012-03-12T00:14:54.2800, 6339157.7, 44.89652, 46.72102, 892.4337, 16.115, 102.168, 55.50, 31545, 3634, 15.8 37.87581, 42.97763,2433.5805, 384783360.466523, 239998759, 5, 7, 53.8, 0.0513, 9.993, 950.5465, 22.34, 15.9, 2012-03-12T00:14:54.2800, 6340678.2, 44.89652, 46.72102, 892.4338, 16.115, 102.168, 55.49, 31545, 3635, 15.8 37.80013, 42.93208,2426.1926, 384783360.466523, 239998759, 5, 7, 37.0, 0.0513, 9.993, 958.5367, 22.41, 15.9, 2012-03-12T00:14:54.2800, 6393977.7, 44.89654, 46.72101, 892.4346, 16.115, 102.168, 55.42, 31545, 3636, 15.8 37.99203, 43.05310,2444.5943, 384783360.591523, 239998759, 6, 6, 8.1, 0.0254, 9.993, 938.4287, 22.23, 15.8, 2012-03-12T00:14:54.4050, 6259846.0, 44.89796, 46.72746, 892.2617, 16.110, 102.168, 55.61, 31545, 3641, 15.7 37.98310, 43.04774,2443.7131, 384783360.591523, 239998759, 6, 6, 5.6, 0.0254, 9.993, 939.3807, 22.24, 15.8, 2012-03-12T00:14:54.4050, 6266196.6, 44.89796, 46.72746, 892.2618, 16.110, 102.168, 55.60, 31545, 3642, 15.7 37.96298, 43.03569,2441.7311, 384783360.591523, 239998759, 6, 9, 159.8, 0.1027, 9.993, 941.5223, 22.25, 15.8, 2012-03-12T00:14:54.4050, 6280482.1, 44.89797, 46.72745, 892.2620, 16.110, 102.168, 55.58, 31545, 3643, 15.7 37.99787, 43.06233,2444.7639, 384783360.716523, 239998759, 7, 9, 22.6, 0.1027, 9.993, 938.0318, 22.22, 15.8, 2012-03-12T00:14:54.5300, 6257198.7, 44.89943, 46.73387, 892.0908, 16.106, 102.168, 55.62, 31545, 3647, 16.0 37.94021, 43.02777,2439.0846, 384783360.716523, 239998759, 7, 6, 5.3, 0.0254, 9.993, 944.1685, 22.27, 15.8, 2012-03-12T00:14:54.5300, 6298133.6, 44.89945, 46.73386, 892.0914, 16.106, 102.168, 55.56, 31545, 3648, 16.0 37.93516, 43.02474,2438.5883, 384783360.716523, 239998759, 7, 6, 4.9, 0.0254, 9.993, 944.7047, 22.28, 15.8, 2012-03-12T00:14:54.5300, 6301710.9, 44.89945, 46.73386, 892.0915, 16.106, 102.168, 55.56, 31545, 3649, 16.0 37.90638, 43.00747,2435.7633, 384783360.716523, 239998759, 7, 9, 215.5, 0.1027, 9.993, 947.7582, 22.30, 15.8, 2012-03-12T00:14:54.5300, 6322079.4, 44.89946, 46.73386, 892.0918, 16.106, 102.168, 55.53, 31545, 3650, 16.0 37.95896, 43.04475,2440.5226, 384783360.841522, 239998760, 0, 6, 4.9, 0.0277, 9.993, 942.4006, 22.25, 15.9, 2012-03-12T00:14:54.6549, 6286340.8, 44.90092, 46.74028, 891.9204, 16.101, 102.168, 55.58, 31487, 3653, 16.0 37.92387, 43.02370,2437.0730, 384783360.841522, 239998760, 0, 9, 90.4, 0.1116, 9.993, 946.1285, 22.28, 15.9, 2012-03-12T00:14:54.6549, 6311208.1, 44.90093, 46.74028, 891.9208, 16.101, 102.168, 55.55, 31487, 3654, 16.0 37.87892, 42.99671,2432.6666, 384783360.841522, 239998760, 0, 9, 147.4, 0.1116, 9.993, 950.8917, 22.33, 15.9, 2012-03-12T00:14:54.6549, 6342981.5, 44.90094, 46.74027, 891.9213, 16.101, 102.168, 55.51, 31487, 3655, 16.0 38.09833, 43.13956,2453.4902, 384783361.091522, 239998760, 2, 6, 4.7, 0.0277, 9.993, 927.9687, 22.11, 15.9, 2012-03-12T00:14:54.9049, 6190072.5, 44.90383, 46.75315, 891.5773, 16.092, 102.168, 55.72, 31487, 3662, 16.0 38.00315, 43.08268,2444.0647, 384783361.091522, 239998760, 2, 6, 4.9, 0.0277, 9.993, 938.1467, 22.20, 15.9, 2012-03-12T00:14:54.9049, 6257965.6, 44.90386, 46.75313, 891.5783, 16.092, 102.168, 55.63, 31487, 3663, 16.0 37.97633, 43.07235,2441.0134, 384783361.216522, 239998760, 3, 6, 5.2, 0.0277, 9.993, 941.2295, 22.22, 15.8, 2012-03-12T00:14:55.0299, 6278529.1, 44.90534, 46.75954, 891.4079, 16.088, 102.168, 55.61, 31487, 3666, 15.5 37.96079, 43.06304,2439.4832, 384783361.216522, 239998760, 3, 6, 5.2, 0.0277, 9.993, 942.8827, 22.24, 15.8, 2012-03-12T00:14:55.0299, 6289556.9, 44.90535, 46.75954, 891.4080, 16.088, 102.168, 55.60, 31487, 3667, 15.5 37.86607, 43.00616,2430.1905, 384783361.216522, 239998760, 3, 9, 199.2, 0.1116, 9.993, 952.9263, 22.33, 15.8, 2012-03-12T00:14:55.0299, 6356553.6, 44.90537, 46.75952, 891.4091, 16.088, 102.168, 55.51, 31487, 3668, 15.5 38.11767, 43.16255,2454.5980, 384783361.341521, 239998760, 4, 6, 5.6, 0.0261, 9.993, 926.3474, 22.09, 15.9, 2012-03-12T00:14:55.1549, 6179257.4, 44.90678, 46.76599, 891.2356, 16.083, 102.168, 55.75, 31487, 3676, 16.4 38.11284, 43.15967,2454.1173, 384783361.341521, 239998760, 4, 6, 5.6, 0.0261, 9.993, 926.8663, 22.09, 15.9, 2012-03-12T00:14:55.1549, 6182718.6, 44.90678, 46.76598, 891.2356, 16.083, 102.168, 55.74, 31487, 3677, 16.4 38.09223, 43.14738,2452.0702, 384783361.341521, 239998760, 4, 6, 4.8, 0.0261, 9.993, 929.0759, 22.11, 15.9, 2012-03-12T00:14:55.1549, 6197458.1, 44.90679, 46.76598, 891.2358, 16.083, 102.168, 55.72, 31487, 3678, 16.4 38.07606, 43.13773,2450.4654, 384783361.341521, 239998760, 4, 7, 28.2, 0.0513, 9.993, 930.8083, 22.13, 15.9, 2012-03-12T00:14:55.1549, 6209014.3, 44.90679, 46.76598, 891.2360, 16.083, 102.168, 55.71, 31487, 3679, 16.4 38.10367, 43.15994,2452.7993, 384783361.466521, 239998760, 5, 6, 5.2, 0.0261, 9.993, 928.0760, 22.10, 15.9, 2012-03-12T00:14:55.2799, 6190788.6, 44.90826, 46.77240, 891.0650, 16.079, 102.168, 55.74, 31487, 3682, 16.0 38.06239, 43.13529,2448.7025, 384783361.466521, 239998760, 5, 7, 27.7, 0.0513, 9.993, 932.4986, 22.13, 15.9, 2012-03-12T00:14:55.2799, 6220289.4, 44.90827, 46.77239, 891.0654, 16.079, 102.168, 55.70, 31487, 3683, 16.0 37.96079, 43.07449,2438.6695, 384783361.466521, 239998760, 5, 9, 130.0, 0.1046, 9.993, 943.3346, 22.23, 15.9, 2012-03-12T00:14:55.2799, 6292571.9, 44.90830, 46.77237, 891.0665, 16.079, 102.168, 55.60, 31487, 3684, 16.0 37.93607, 43.05967,2436.2389, 384783361.466521, 239998760, 5, 6, 5.0, 0.0261, 9.993, 945.9608, 22.25, 15.9, 2012-03-12T00:14:55.2799, 6310090.1, 44.90831, 46.77237, 891.0668, 16.079, 102.168, 55.58, 31487, 3685, 16.0 37.82173, 42.99094,2425.0488, 384783361.466521, 239998760, 5, 6, 5.4, 0.0261, 9.993, 958.0573, 22.36, 15.9, 2012-03-12T00:14:55.2799, 6390780.7, 44.90834, 46.77235, 891.0681, 16.079, 102.168, 55.47, 31487, 3686, 16.0 37.78769, 42.97043,2421.7347, 384783361.466521, 239998760, 5, 7, 35.8, 0.0513, 9.993, 961.6417, 22.39, 15.9, 2012-03-12T00:14:55.2799, 6414690.5, 44.90835, 46.77234, 891.0684, 16.079, 102.168, 55.44, 31487, 3687, 16.0 37.77695, 42.96395,2420.6898, 384783361.466521, 239998760, 5, 9, 237.2, 0.1046, 9.993, 962.7720, 22.40, 15.9, 2012-03-12T00:14:55.2799, 6422230.3, 44.90835, 46.77234, 891.0685, 16.079, 102.168, 55.43, 31487, 3688, 16.0 38.12774, 43.18002,2454.7849, 384783361.591522, 239998760, 6, 9, 44.7, 0.1046, 9.993, 925.7203, 22.07, 15.8, 2012-03-12T00:14:55.4049, 6175074.5, 44.90973, 46.77883, 890.8940, 16.074, 102.168, 55.76, 31487, 3693, 16.1 38.09454, 43.16022,2451.4847, 384783361.591522, 239998760, 6, 9, 167.0, 0.1046, 9.993, 929.2821, 22.10, 15.8, 2012-03-12T00:14:55.4049, 6198833.9, 44.90974, 46.77882, 890.8943, 16.074, 102.168, 55.73, 31487, 3694, 16.1 38.00779, 43.10838,2442.8951, 384783361.591522, 239998760, 6, 6, 5.3, 0.0261, 9.993, 938.5565, 22.18, 15.8, 2012-03-12T00:14:55.4049, 6260699.3, 44.90977, 46.77880, 890.8953, 16.074, 102.168, 55.65, 31487, 3695, 16.1 37.98590, 43.09527,2440.7358, 384783361.591522, 239998760, 6, 6, 5.0, 0.0261, 9.993, 940.8888, 22.20, 15.8, 2012-03-12T00:14:55.4049, 6276256.9, 44.90977, 46.77880, 890.8955, 16.074, 102.168, 55.63, 31487, 3696, 16.1 37.78988, 42.97748,2421.5415, 384783361.591522, 239998760, 6, 7, 36.8, 0.0513, 9.993, 961.6361, 22.39, 15.8, 2012-03-12T00:14:55.4049, 6414653.1, 44.90983, 46.77876, 890.8977, 16.074, 102.168, 55.45, 31487, 3697, 16.1 37.77913, 42.97099,2420.4959, 384783361.591522, 239998760, 6, 7, 44.6, 0.0513, 9.993, 962.7671, 22.40, 15.8, 2012-03-12T00:14:55.4049, 6422197.2, 44.90983, 46.77876, 890.8978, 16.074, 102.168, 55.44, 31487, 3698, 16.1 38.05517, 43.14244,2447.1730, 384783361.716521, 239998760, 7, 9, 215.0, 0.1046, 9.993, 933.7239, 22.13, 15.8, 2012-03-12T00:14:55.5299, 6228462.9, 44.91123, 46.78523, 890.7240, 16.070, 102.168, 55.70, 31487, 3702, 15.5 38.04319, 43.13528,2445.9865, 384783361.716521, 239998760, 7, 9, 85.1, 0.1046, 9.993, 935.0050, 22.15, 15.8, 2012-03-12T00:14:55.5299, 6237008.6, 44.91123, 46.78523, 890.7242, 16.070, 102.168, 55.69, 31487, 3703, 15.5 38.03064, 43.12778,2444.7456, 384783361.716521, 239998760, 7, 7, 15.5, 0.0513, 9.993, 936.3449, 22.16, 15.8, 2012-03-12T00:14:55.5299, 6245946.6, 44.91124, 46.78523, 890.7243, 16.070, 102.168, 55.68, 31487, 3704, 15.5 37.97134, 43.09228,2438.8943, 384783361.716521, 239998760, 7, 6, 5.8, 0.0261, 9.993, 942.6646, 22.21, 15.8, 2012-03-12T00:14:55.5299, 6288102.5, 44.91125, 46.78522, 890.7250, 16.070, 102.168, 55.62, 31487, 3705, 15.5 37.85441, 43.02207,2427.4255, 384783361.716521, 239998760, 7, 9, 146.8, 0.1046, 9.993, 955.0589, 22.32, 15.8, 2012-03-12T00:14:55.5299, 6370779.5, 44.91129, 46.78519, 890.7262, 16.070, 102.168, 55.51, 31487, 3706, 15.5 37.80445, 42.99199,2422.5524, 384783361.716521, 239998760, 7, 7, 24.9, 0.0513, 9.993, 960.3281, 22.37, 15.8, 2012-03-12T00:14:55.5299, 6405928.4, 44.91130, 46.78518, 890.7268, 16.070, 102.168, 55.46, 31487, 3707, 15.5 37.80362, 42.99149,2422.4719, 384783361.716521, 239998760, 7, 9, 140.5, 0.1046, 9.993, 960.4153, 22.37, 15.8, 2012-03-12T00:14:55.5299, 6406509.6, 44.91130, 46.78518, 890.7268, 16.070, 102.168, 55.46, 31487, 3708, 15.5 37.80111, 42.98998,2422.2276, 384783361.716521, 239998760, 7, 9, 123.4, 0.1046, 9.993, 960.6795, 22.37, 15.8, 2012-03-12T00:14:55.5299, 6408272.1, 44.91130, 46.78518, 890.7268, 16.070, 102.168, 55.46, 31487, 3709, 15.5 38.11631, 43.18467,2452.8325, 384783361.841522, 239998761, 0, 7, 46.9, 0.0534, 9.993, 927.4019, 22.07, 15.8, 2012-03-12T00:14:55.6549, 6186291.9, 44.91269, 46.79167, 890.5527, 16.065, 102.168, 55.76, 31430, 3711, 16.2 38.07629, 43.16079,2448.8587, 384783361.841522, 239998761, 0, 9, 265.3, 0.1056, 9.993, 931.6910, 22.11, 15.8, 2012-03-12T00:14:55.6549, 6214902.6, 44.91270, 46.79166, 890.5531, 16.065, 102.168, 55.72, 31430, 3712, 16.2 38.07524, 43.16016,2448.7541, 384783361.841522, 239998761, 0, 9, 133.3, 0.1056, 9.993, 931.8040, 22.11, 15.8, 2012-03-12T00:14:55.6549, 6215656.3, 44.91270, 46.79166, 890.5531, 16.065, 102.168, 55.72, 31430, 3713, 16.2 38.05182, 43.14618,2446.4339, 384783361.841522, 239998761, 0, 7, 28.0, 0.0534, 9.993, 934.3087, 22.13, 15.8, 2012-03-12T00:14:55.6549, 6232364.4, 44.91271, 46.79165, 890.5534, 16.065, 102.168, 55.70, 31430, 3714, 16.2 38.03506, 43.13616,2444.7752, 384783361.841522, 239998761, 0, 6, 4.8, 0.0264, 9.993, 936.0997, 22.15, 15.8, 2012-03-12T00:14:55.6549, 6244310.9, 44.91272, 46.79165, 890.5536, 16.065, 102.168, 55.68, 31430, 3715, 16.2 37.80876, 43.00032,2422.5658, 384783361.841522, 239998761, 0, 9, 66.1, 0.1056, 9.993, 960.0993, 22.36, 15.8, 2012-03-12T00:14:55.6549, 6404401.8, 44.91278, 46.79160, 890.5560, 16.065, 102.168, 55.47, 31430, 3716, 16.2 38.13287, 43.20028,2454.0734, 384783361.966521, 239998761, 1, 9, 128.3, 0.1056, 9.993, 925.8503, 22.05, 15.8, 2012-03-12T00:14:55.7799, 6175941.7, 44.91417, 46.79809, 890.3818, 16.061, 102.168, 55.78, 31430, 3722, 15.7 38.09246, 43.17619,2450.0560, 384783361.966521, 239998761, 1, 9, 487.0, 0.1056, 9.993, 930.1858, 22.09, 15.8, 2012-03-12T00:14:55.7799, 6204862.1, 44.91418, 46.79808, 890.3822, 16.061, 102.168, 55.74, 31430, 3723, 15.7 38.04230, 43.14623,2445.0844, 384783361.966521, 239998761, 1, 6, 5.1, 0.0264, 9.993, 935.5527, 22.14, 15.8, 2012-03-12T00:14:55.7799, 6240662.5, 44.91419, 46.79807, 890.3828, 16.061, 102.168, 55.70, 31430, 3724, 15.7 37.97296, 43.10473,2438.2399, 384783361.966521, 239998761, 1, 6, 5.7, 0.0264, 9.993, 942.9444, 22.20, 15.8, 2012-03-12T00:14:55.7799, 6289969.2, 44.91421, 46.79806, 890.3835, 16.061, 102.168, 55.63, 31430, 3725, 15.7 37.95888, 43.09629,2436.8541, 384783361.966521, 239998761, 1, 6, 5.1, 0.0264, 9.993, 944.4415, 22.22, 15.8, 2012-03-12T00:14:55.7799, 6299955.6, 44.91422, 46.79806, 890.3837, 16.061, 102.168, 55.62, 31430, 3726, 15.7 37.90640, 43.06480,2431.7003, 384783361.966521, 239998761, 1, 7, 36.8, 0.0534, 9.993, 950.0101, 22.27, 15.8, 2012-03-12T00:14:55.7799, 6337101.4, 44.91423, 46.79805, 890.3843, 16.061, 102.168, 55.57, 31430, 3727, 15.7 37.87215, 43.04422,2428.3468, 384783361.966521, 239998761, 1, 7, 51.5, 0.0534, 9.993, 953.6346, 22.30, 15.8, 2012-03-12T00:14:55.7799, 6361279.0, 44.91424, 46.79804, 890.3846, 16.061, 102.168, 55.53, 31430, 3728, 15.7 38.14448, 43.21295,2454.8225, 384783362.091521, 239998761, 2, 9, 243.8, 0.1056, 9.993, 924.8294, 22.04, 15.7, 2012-03-12T00:14:55.9049, 6169131.9, 44.91565, 46.80452, 890.2110, 16.056, 102.168, 55.80, 31430, 3730, 16.3 38.07341, 43.17056,2447.7589, 384783362.091521, 239998761, 2, 6, 5.4, 0.0264, 9.993, 932.4523, 22.11, 15.7, 2012-03-12T00:14:55.9049, 6219981.4, 44.91567, 46.80450, 890.2118, 16.056, 102.168, 55.73, 31430, 3731, 16.3 37.99597, 43.12425,2440.1010, 384783362.091521, 239998761, 2, 9, 87.3, 0.1056, 9.993, 940.7208, 22.18, 15.7, 2012-03-12T00:14:55.9049, 6275136.9, 44.91569, 46.80449, 890.2126, 16.056, 102.168, 55.66, 31430, 3732, 16.3 37.95507, 43.09974,2436.0723, 384783362.091521, 239998761, 2, 6, 5.0, 0.0264, 9.993, 945.0725, 22.22, 15.7, 2012-03-12T00:14:55.9049, 6304164.6, 44.91570, 46.80448, 890.2131, 16.056, 102.168, 55.62, 31430, 3733, 16.3 37.82698, 43.02278,2423.5294, 384783362.091521, 239998761, 2, 7, 5.2, 0.0534, 9.993, 958.6284, 22.34, 15.7, 2012-03-12T00:14:55.9049, 6394590.6, 44.91573, 46.80445, 890.2144, 16.056, 102.168, 55.50, 31430, 3734, 16.3 38.09311, 43.18806,2449.3057, 384783362.216521, 239998761, 3, 6, 4.8, 0.0264, 9.993, 930.5700, 22.08, 15.8, 2012-03-12T00:14:56.0299, 6207425.0, 44.91714, 46.81093, 890.0409, 16.052, 102.168, 55.75, 31430, 3737, 16.2 38.07297, 43.17604,2447.3081, 384783362.216521, 239998761, 3, 7, 35.1, 0.0534, 9.993, 932.7260, 22.10, 15.8, 2012-03-12T00:14:56.0299, 6221806.9, 44.91715, 46.81092, 890.0411, 16.052, 102.168, 55.73, 31430, 3738, 16.2 38.05828, 43.16726,2445.8521, 384783362.216521, 239998761, 3, 7, 37.3, 0.0534, 9.993, 934.2977, 22.12, 15.8, 2012-03-12T00:14:56.0299, 6232291.2, 44.91715, 46.81092, 890.0412, 16.052, 102.168, 55.72, 31430, 3739, 16.2 38.04561, 43.15969,2444.5974, 384783362.216521, 239998761, 3, 7, 16.7, 0.0534, 9.993, 935.6523, 22.13, 15.8, 2012-03-12T00:14:56.0299, 6241326.7, 44.91715, 46.81092, 890.0414, 16.052, 102.168, 55.71, 31430, 3740, 16.2 37.98984, 43.12632,2439.0893, 384783362.216521, 239998761, 3, 9, 71.2, 0.1056, 9.993, 941.6001, 22.18, 15.8, 2012-03-12T00:14:56.0299, 6281002.0, 44.91717, 46.81091, 890.0420, 16.052, 102.168, 55.65, 31430, 3741, 16.2 37.98683, 43.12452,2438.7927, 384783362.216521, 239998761, 3, 9, 175.3, 0.1056, 9.993, 941.9204, 22.18, 15.8, 2012-03-12T00:14:56.0299, 6283138.6, 44.91717, 46.81091, 890.0420, 16.052, 102.168, 55.65, 31430, 3742, 16.2 37.81971, 43.02414,2422.4138, 384783362.216521, 239998761, 3, 9, 152.8, 0.1056, 9.993, 959.6203, 22.34, 15.8, 2012-03-12T00:14:56.0299, 6401207.2, 44.91722, 46.81087, 890.0439, 16.052, 102.168, 55.49, 31430, 3743, 16.2 38.07761, 43.18455,2447.3607, 384783362.341521, 239998761, 4, 9, 161.4, 0.1076, 9.993, 932.4564, 22.09, 15.7, 2012-03-12T00:14:56.1549, 6220008.4, 44.91863, 46.81735, 889.8704, 16.047, 102.168, 55.74, 31430, 3749, 16.2 38.04875, 43.16731,2444.5015, 384783362.341521, 239998761, 4, 9, 147.0, 0.1076, 9.993, 935.5427, 22.12, 15.7, 2012-03-12T00:14:56.1549, 6240596.3, 44.91863, 46.81734, 889.8707, 16.047, 102.168, 55.71, 31430, 3750, 16.2 38.04180, 43.16316,2443.8137, 384783362.341521, 239998761, 4, 6, 4.7, 0.0267, 9.993, 936.2854, 22.13, 15.7, 2012-03-12T00:14:56.1549, 6245549.9, 44.91864, 46.81734, 889.8708, 16.047, 102.168, 55.71, 31430, 3751, 16.2 38.03298, 43.15788,2442.9410, 384783362.341521, 239998761, 4, 7, 19.2, 0.0534, 9.993, 937.2275, 22.14, 15.7, 2012-03-12T00:14:56.1549, 6251834.5, 44.91864, 46.81734, 889.8709, 16.047, 102.168, 55.70, 31430, 3752, 16.2 37.99571, 43.13558,2439.2615, 384783362.341521, 239998761, 4, 6, 5.6, 0.0267, 9.993, 941.2008, 22.17, 15.7, 2012-03-12T00:14:56.1549, 6278338.4, 44.91865, 46.81733, 889.8713, 16.047, 102.168, 55.66, 31430, 3753, 16.2 37.90965, 43.08397,2430.7983, 384783362.341521, 239998761, 4, 7, 28.4, 0.0534, 9.993, 950.3432, 22.25, 15.7, 2012-03-12T00:14:56.1549, 6339323.8, 44.91867, 46.81732, 889.8722, 16.047, 102.168, 55.58, 31430, 3754, 16.2 37.90897, 43.08357,2430.7319, 384783362.341521, 239998761, 4, 6, 4.8, 0.0267, 9.993, 950.4149, 22.25, 15.7, 2012-03-12T00:14:56.1549, 6339802.2, 44.91867, 46.81731, 889.8722, 16.047, 102.168, 55.58, 31430, 3755, 16.2 38.14255, 43.22903,2453.4076, 384783362.466520, 239998761, 5, 6, 5.5, 0.0267, 9.993, 925.7184, 22.03, 15.7, 2012-03-12T00:14:56.2799, 6175062.4, 44.92009, 46.82379, 889.6990, 16.043, 102.168, 55.80, 31430, 3757, 16.0 38.07991, 43.19167,2447.1808, 384783362.466520, 239998761, 5, 6, 6.7, 0.0267, 9.993, 932.4377, 22.09, 15.7, 2012-03-12T00:14:56.2799, 6219883.9, 44.92011, 46.82377, 889.6997, 16.043, 102.168, 55.75, 31430, 3758, 16.0 37.97333, 43.12792,2436.6488, 384783362.466520, 239998761, 5, 6, 4.5, 0.0267, 9.993, 943.8091, 22.19, 15.7, 2012-03-12T00:14:56.2799, 6295737.4, 44.92014, 46.82375, 889.7009, 16.043, 102.168, 55.64, 31430, 3759, 16.0 37.80140, 43.02459,2419.8180, 384783362.466520, 239998761, 5, 6, 5.2, 0.0267, 9.993, 961.9983, 22.35, 15.7, 2012-03-12T00:14:56.2799, 6417070.1, 44.92018, 46.82372, 889.7027, 16.043, 102.168, 55.48, 31430, 3760, 16.0 37.85975, 43.06547,2425.1009, 384783362.591520, 239998761, 6, 6, 5.8, 0.0267, 9.993, 956.0726, 22.29, 15.8, 2012-03-12T00:14:56.4049, 6377542.3, 44.92165, 46.83015, 889.5315, 16.038, 102.168, 55.54, 31430, 3765, 16.0 37.91599, 43.10501,2430.1998, 384783362.716521, 239998761, 7, 6, 4.9, 0.0267, 9.993, 950.3485, 22.24, 15.7, 2012-03-12T00:14:56.5299, 6339359.5, 44.92312, 46.83659, 889.3602, 16.034, 102.168, 55.60, 31430, 3767, 15.9 37.90917, 43.10092,2429.5311, 384783362.716521, 239998761, 7, 6, 4.9, 0.0267, 9.993, 951.0710, 22.24, 15.7, 2012-03-12T00:14:56.5299, 6344179.0, 44.92312, 46.83659, 889.3603, 16.034, 102.168, 55.59, 31430, 3768, 15.9 37.85564, 43.06874,2424.2928, 384783362.716521, 239998761, 7, 7, 37.3, 0.0534, 9.993, 956.7320, 22.29, 15.7, 2012-03-12T00:14:56.5299, 6381940.7, 44.92313, 46.83658, 889.3609, 16.034, 102.168, 55.54, 31430, 3769, 15.9 38.15532, 43.25387,2453.4561, 384783362.841522, 239998762, 0, 9, 267.6, 0.1066, 9.993, 925.0287, 22.01, 15.7, 2012-03-12T00:14:56.6550, 6170462.1, 44.92453, 46.84307, 889.1870, 16.029, 102.168, 55.83, 31373, 3773, 15.7 38.14175, 43.24579,2452.1038, 384783362.841522, 239998762, 0, 7, 52.7, 0.0528, 9.993, 926.4875, 22.02, 15.7, 2012-03-12T00:14:56.6550, 6180192.9, 44.92454, 46.84306, 889.1871, 16.029, 102.168, 55.81, 31373, 3774, 15.7 38.13203, 43.24000,2451.1366, 384783362.841522, 239998762, 0, 6, 4.3, 0.0264, 9.993, 927.5309, 22.03, 15.7, 2012-03-12T00:14:56.6550, 6187153.3, 44.92454, 46.84306, 889.1872, 16.029, 102.168, 55.81, 31373, 3775, 15.7 38.05121, 43.19176,2443.1145, 384783362.841522, 239998762, 0, 7, 15.6, 0.0528, 9.993, 936.1879, 22.10, 15.7, 2012-03-12T00:14:56.6550, 6244900.4, 44.92456, 46.84304, 889.1881, 16.029, 102.168, 55.73, 31373, 3776, 15.7 37.99922, 43.16066,2437.9784, 384783362.841522, 239998762, 0, 9, 58.2, 0.1066, 9.993, 941.7330, 22.15, 15.7, 2012-03-12T00:14:56.6550, 6281889.4, 44.92458, 46.84303, 889.1887, 16.029, 102.168, 55.68, 31373, 3777, 15.7 37.94400, 43.13332,2432.1352, 384783362.966521, 239998762, 1, 7, 45.1, 0.0528, 9.993, 947.8303, 22.20, 15.7, 2012-03-12T00:14:56.7800, 6322561.6, 44.92608, 46.84945, 889.0187, 16.025, 102.168, 55.63, 31373, 3782, 15.8 38.16561, 43.27150,2453.6669, 384783363.091521, 239998762, 2, 7, 28.5, 0.0528, 9.993, 924.3768, 21.99, 15.7, 2012-03-12T00:14:56.9050, 6166113.4, 44.92750, 46.85592, 888.8457, 16.020, 102.168, 55.84, 31373, 3788, 15.6 38.16245, 43.26962,2453.3520, 384783363.091521, 239998762, 2, 6, 5.7, 0.0264, 9.993, 924.7164, 21.99, 15.7, 2012-03-12T00:14:56.9050, 6168378.7, 44.92750, 46.85592, 888.8457, 16.020, 102.168, 55.84, 31373, 3789, 15.6 38.15413, 43.26466,2452.5219, 384783363.091521, 239998762, 2, 7, 22.3, 0.0528, 9.993, 925.6118, 22.00, 15.7, 2012-03-12T00:14:56.9050, 6174351.8, 44.92750, 46.85592, 888.8458, 16.020, 102.168, 55.83, 31373, 3790, 15.6 38.09587, 43.22993,2446.7274, 384783363.091521, 239998762, 2, 7, 33.2, 0.0528, 9.993, 931.8632, 22.06, 15.7, 2012-03-12T00:14:56.9050, 6216052.0, 44.92752, 46.85591, 888.8464, 16.020, 102.168, 55.78, 31373, 3791, 15.6 37.93425, 43.13322,2430.7706, 384783363.091521, 239998762, 2, 7, 15.9, 0.0528, 9.993, 949.0908, 22.21, 15.7, 2012-03-12T00:14:56.9050, 6330969.8, 44.92756, 46.85588, 888.8482, 16.020, 102.168, 55.63, 31373, 3792, 15.6 37.91927, 43.12423,2429.3006, 384783363.091521, 239998762, 2, 7, 46.5, 0.0528, 9.993, 950.6788, 22.22, 15.7, 2012-03-12T00:14:56.9050, 6341563.1, 44.92757, 46.85587, 888.8484, 16.020, 102.168, 55.61, 31373, 3793, 15.6 37.87817, 43.09953,2425.2748, 384783363.091521, 239998762, 2, 7, 37.2, 0.0528, 9.993, 955.0287, 22.26, 15.7, 2012-03-12T00:14:56.9050, 6370579.2, 44.92758, 46.85586, 888.8488, 16.020, 102.168, 55.57, 31373, 3794, 15.6 37.86055, 43.08894,2423.5524, 384783363.091521, 239998762, 2, 9, 120.8, 0.1066, 9.993, 956.8900, 22.28, 15.7, 2012-03-12T00:14:56.9050, 6382995.2, 44.92758, 46.85586, 888.8490, 16.020, 102.168, 55.56, 31373, 3795, 15.6 37.85352, 43.08471,2422.8661, 384783363.091521, 239998762, 2, 6, 5.7, 0.0264, 9.993, 957.6319, 22.28, 15.7, 2012-03-12T00:14:56.9050, 6387943.6, 44.92759, 46.85586, 888.8491, 16.020, 102.168, 55.55, 31373, 3796, 15.6 38.17679, 43.28391,2454.3747, 384783363.216521, 239998762, 3, 6, 5.3, 0.0264, 9.993, 923.4011, 21.98, 15.7, 2012-03-12T00:14:57.0300, 6159605.4, 44.92898, 46.86235, 888.6750, 16.016, 102.168, 55.86, 31373, 3797, 15.7 38.12832, 43.26079,2449.1364, 384783363.341521, 239998762, 4, 7, 44.3, 0.0528, 9.993, 928.8389, 22.02, 15.7, 2012-03-12T00:14:57.1550, 6195878.6, 44.93048, 46.86877, 888.5049, 16.011, 102.168, 55.82, 31373, 3802, 15.8 38.11991, 43.25577,2448.2997, 384783363.341521, 239998762, 4, 6, 5.0, 0.0267, 9.993, 929.7416, 22.03, 15.7, 2012-03-12T00:14:57.1550, 6201899.9, 44.93048, 46.86877, 888.5050, 16.011, 102.168, 55.81, 31373, 3803, 15.8 38.11434, 43.25245,2447.7460, 384783363.341521, 239998762, 4, 6, 5.2, 0.0267, 9.993, 930.3389, 22.03, 15.7, 2012-03-12T00:14:57.1550, 6205884.4, 44.93048, 46.86877, 888.5051, 16.011, 102.168, 55.80, 31373, 3804, 15.8 37.98376, 43.17440,2434.8255, 384783363.341521, 239998762, 4, 9, 72.2, 0.1056, 9.993, 944.2846, 22.15, 15.7, 2012-03-12T00:14:57.1550, 6298910.2, 44.93052, 46.86874, 888.5065, 16.011, 102.168, 55.68, 31373, 3805, 15.8 38.13288, 43.26926,2449.1827, 384783363.466521, 239998762, 5, 9, 105.5, 0.1056, 9.993, 928.5766, 22.01, 15.7, 2012-03-12T00:14:57.2800, 6194128.8, 44.93196, 46.87520, 888.3343, 16.007, 102.168, 55.82, 31373, 3810, 16.0 38.07256, 43.23327,2443.1926, 384783363.466521, 239998762, 5, 7, 36.9, 0.0528, 9.993, 935.0395, 22.07, 15.7, 2012-03-12T00:14:57.2800, 6237240.0, 44.93198, 46.87519, 888.3350, 16.007, 102.168, 55.77, 31373, 3811, 16.0 38.03342, 43.20987,2439.3180, 384783363.466521, 239998762, 5, 7, 14.2, 0.0528, 9.993, 939.2213, 22.10, 15.7, 2012-03-12T00:14:57.2800, 6265134.9, 44.93199, 46.87518, 888.3354, 16.007, 102.168, 55.73, 31373, 3812, 16.0 37.96993, 43.17187,2433.0567, 384783363.466521, 239998762, 5, 6, 4.7, 0.0267, 9.993, 945.9813, 22.16, 15.7, 2012-03-12T00:14:57.2800, 6310227.9, 44.93201, 46.87517, 888.3361, 16.007, 102.168, 55.67, 31373, 3813, 16.0 37.88981, 43.12378,2425.1934, 384783363.466521, 239998762, 5, 9, 137.3, 0.1056, 9.993, 954.4751, 22.24, 15.7, 2012-03-12T00:14:57.2800, 6366886.3, 44.93203, 46.87515, 888.3370, 16.007, 102.168, 55.60, 31373, 3814, 16.0 37.86518, 43.10898,2422.7849, 384783363.466521, 239998762, 5, 9, 29.1, 0.1056, 9.993, 957.0776, 22.26, 15.7, 2012-03-12T00:14:57.2800, 6384246.9, 44.93204, 46.87515, 888.3373, 16.007, 102.168, 55.57, 31373, 3815, 16.0 38.18432, 43.30564,2453.9021, 384783363.591521, 239998762, 6, 6, 5.4, 0.0267, 9.993, 923.2744, 21.96, 15.7, 2012-03-12T00:14:57.4050, 6158760.1, 44.93344, 46.88164, 888.1632, 16.003, 102.168, 55.88, 31373, 3818, 15.9 38.17456, 43.29983,2452.9278, 384783363.591521, 239998762, 6, 7, 40.4, 0.0528, 9.993, 924.3250, 21.97, 15.7, 2012-03-12T00:14:57.4050, 6165768.4, 44.93344, 46.88164, 888.1633, 16.003, 102.168, 55.87, 31373, 3819, 15.9 38.16879, 43.29640,2452.3517, 384783363.591521, 239998762, 6, 7, 30.4, 0.0528, 9.993, 924.9463, 21.97, 15.7, 2012-03-12T00:14:57.4050, 6169912.7, 44.93344, 46.88164, 888.1634, 16.003, 102.168, 55.86, 31373, 3820, 15.9 38.08095, 43.24403,2443.6159, 384783363.591521, 239998762, 6, 6, 5.5, 0.0267, 9.993, 934.3700, 22.05, 15.7, 2012-03-12T00:14:57.4050, 6232774.0, 44.93347, 46.88162, 888.1644, 16.003, 102.168, 55.78, 31373, 3821, 15.9 38.02820, 43.21251,2438.3954, 384783363.591521, 239998762, 6, 9, 140.1, 0.1056, 9.993, 940.0042, 22.10, 15.7, 2012-03-12T00:14:57.4050, 6270357.5, 44.93348, 46.88161, 888.1649, 16.003, 102.168, 55.73, 31373, 3822, 15.9 37.96669, 43.17568,2432.3302, 384783363.591521, 239998762, 6, 7, 35.4, 0.0528, 9.993, 946.5525, 22.16, 15.7, 2012-03-12T00:14:57.4050, 6314038.1, 44.93350, 46.88160, 888.1656, 16.003, 102.168, 55.67, 31373, 3823, 15.9 37.96301, 43.17347,2431.9682, 384783363.591521, 239998762, 6, 7, 16.8, 0.0528, 9.993, 946.9434, 22.17, 15.7, 2012-03-12T00:14:57.4050, 6316645.9, 44.93350, 46.88160, 888.1657, 16.003, 102.168, 55.67, 31373, 3824, 15.9 37.96225, 43.17301,2431.8932, 384783363.591521, 239998762, 6, 9, 48.7, 0.1056, 9.993, 947.0244, 22.17, 15.7, 2012-03-12T00:14:57.4050, 6317186.2, 44.93350, 46.88160, 888.1657, 16.003, 102.168, 55.67, 31373, 3825, 15.9 38.20527, 43.32386,2455.5877, 384783363.716521, 239998762, 7, 9, 68.0, 0.1056, 9.993, 921.2449, 21.93, 15.7, 2012-03-12T00:14:57.5300, 6145222.4, 44.93492, 46.88808, 887.9925, 15.998, 102.168, 55.90, 31373, 3831, 15.5 38.12562, 43.27644,2447.6440, 384783363.716521, 239998762, 7, 7, 44.6, 0.0528, 9.993, 929.8116, 22.01, 15.7, 2012-03-12T00:14:57.5300, 6202367.1, 44.93494, 46.88806, 887.9933, 15.998, 102.168, 55.83, 31373, 3832, 15.5 38.02828, 43.21831,2437.9948, 384783363.716521, 239998762, 7, 6, 5.4, 0.0267, 9.993, 940.2236, 22.10, 15.7, 2012-03-12T00:14:57.5300, 6271821.1, 44.93497, 46.88804, 887.9944, 15.998, 102.168, 55.73, 31373, 3833, 15.5 38.01899, 43.21275,2437.0778, 384783363.716521, 239998762, 7, 6, 5.4, 0.0267, 9.993, 941.2134, 22.11, 15.7, 2012-03-12T00:14:57.5300, 6278423.8, 44.93497, 46.88804, 887.9945, 15.998, 102.168, 55.72, 31373, 3834, 15.5 37.97514, 43.18649,2432.7541, 384783363.716521, 239998762, 7, 7, 32.8, 0.0528, 9.993, 945.8814, 22.15, 15.7, 2012-03-12T00:14:57.5300, 6309562.0, 44.93498, 46.88803, 887.9950, 15.998, 102.168, 55.68, 31373, 3835, 15.5 38.22566, 43.34173,2457.2193, 384783363.841520, 239998763, 0, 7, 11.0, 0.0528, 9.993, 919.2740, 21.91, 15.7, 2012-03-12T00:14:57.6549, 6132075.5, 44.93640, 46.89451, 887.8217, 15.994, 102.168, 55.92, 31316, 3838, 15.8 38.20487, 43.32937,2455.1391, 384783363.841520, 239998763, 0, 9, 226.3, 0.1066, 9.993, 921.5166, 21.93, 15.7, 2012-03-12T00:14:57.6549, 6147034.8, 44.93640, 46.89451, 887.8219, 15.994, 102.168, 55.90, 31316, 3839, 15.8 38.20224, 43.32781,2454.8755, 384783363.841520, 239998763, 0, 9, 118.9, 0.1066, 9.993, 921.8007, 21.93, 15.7, 2012-03-12T00:14:57.6549, 6148929.9, 44.93641, 46.89451, 887.8220, 15.994, 102.168, 55.90, 31316, 3840, 15.8 38.18056, 43.31491,2452.7098, 384783363.841520, 239998763, 0, 9, 200.6, 0.1066, 9.993, 924.1358, 21.95, 15.7, 2012-03-12T00:14:57.6549, 6164506.8, 44.93641, 46.89450, 887.8222, 15.994, 102.168, 55.88, 31316, 3841, 15.8 38.15983, 43.30257,2450.6418, 384783363.841520, 239998763, 0, 9, 171.4, 0.1066, 9.993, 926.3659, 21.97, 15.7, 2012-03-12T00:14:57.6549, 6179382.4, 44.93642, 46.89450, 887.8224, 15.994, 102.168, 55.86, 31316, 3842, 15.8 38.12763, 43.28339,2447.4356, 384783363.841520, 239998763, 0, 6, 5.5, 0.0264, 9.993, 929.8239, 22.00, 15.7, 2012-03-12T00:14:57.6549, 6202449.6, 44.93643, 46.89449, 887.8228, 15.994, 102.168, 55.83, 31316, 3843, 15.8 38.10711, 43.27115,2445.3968, 384783363.841520, 239998763, 0, 6, 5.0, 0.0264, 9.993, 932.0233, 22.02, 15.7, 2012-03-12T00:14:57.6549, 6217120.6, 44.93643, 46.89449, 887.8230, 15.994, 102.168, 55.81, 31316, 3844, 15.8 38.09326, 43.26289,2444.0217, 384783363.841520, 239998763, 0, 6, 7.5, 0.0264, 9.993, 933.5068, 22.04, 15.7, 2012-03-12T00:14:57.6549, 6227016.4, 44.93644, 46.89449, 887.8232, 15.994, 102.168, 55.80, 31316, 3845, 15.8 38.16652, 43.31231,2450.9012, 384783363.966520, 239998763, 1, 7, 16.5, 0.0528, 9.993, 925.8740, 21.96, 15.7, 2012-03-12T00:14:57.7799, 6176101.6, 44.93790, 46.90093, 887.6519, 15.989, 102.167, 55.87, 31316, 3849, 15.8 38.03557, 43.23418,2437.9001, 384783363.966520, 239998763, 1, 6, 5.1, 0.0264, 9.993, 939.9000, 22.09, 15.7, 2012-03-12T00:14:57.7799, 6269662.6, 44.93794, 46.90091, 887.6533, 15.989, 102.168, 55.75, 31316, 3850, 15.8 38.22546, 43.35312,2456.3825, 384783364.091520, 239998763, 2, 9, 110.8, 0.1066, 9.993, 919.7524, 21.90, 15.7, 2012-03-12T00:14:57.9049, 6135267.1, 44.93938, 46.90738, 887.4807, 15.985, 102.167, 55.93, 31316, 3853, 16.1 38.19012, 43.33211,2452.8488, 384783364.091520, 239998763, 2, 6, 4.8, 0.0264, 9.993, 923.5619, 21.94, 15.7, 2012-03-12T00:14:57.9049, 6160678.4, 44.93939, 46.90737, 887.4811, 15.985, 102.167, 55.90, 31316, 3854, 16.1 38.03813, 43.24146,2437.7455, 384783364.091520, 239998763, 2, 9, 83.9, 0.1066, 9.993, 939.8540, 22.08, 15.7, 2012-03-12T00:14:57.9049, 6269355.9, 44.93943, 46.90734, 887.4828, 15.985, 102.167, 55.75, 31316, 3855, 16.1 37.92950, 43.17638,2427.0469, 384783364.091520, 239998763, 2, 7, 16.3, 0.0528, 9.993, 951.4047, 22.18, 15.7, 2012-03-12T00:14:57.9049, 6346405.3, 44.93946, 46.90732, 887.4840, 15.985, 102.167, 55.65, 31316, 3856, 16.1 38.14715, 43.31229,2448.1546, 384783364.216520, 239998763, 3, 6, 5.3, 0.0264, 9.993, 928.4116, 21.97, 15.7, 2012-03-12T00:14:58.0299, 6193029.0, 44.94089, 46.91379, 887.3111, 15.980, 102.167, 55.86, 31316, 3865, 16.2 38.05369, 43.25652,2438.8774, 384783364.216520, 239998763, 3, 9, 93.5, 0.1066, 9.993, 938.4196, 22.06, 15.7, 2012-03-12T00:14:58.0299, 6259788.1, 44.94091, 46.91378, 887.3121, 15.980, 102.167, 55.77, 31316, 3866, 16.2 38.04770, 43.25294,2438.2849, 384783364.216520, 239998763, 3, 7, 30.9, 0.0528, 9.993, 939.0590, 22.07, 15.7, 2012-03-12T00:14:58.0299, 6264052.9, 44.94091, 46.91377, 887.3122, 15.980, 102.167, 55.77, 31316, 3867, 16.2 38.04516, 43.25142,2438.0337, 384783364.216520, 239998763, 3, 6, 5.2, 0.0264, 9.993, 939.3301, 22.07, 15.7, 2012-03-12T00:14:58.0299, 6265861.2, 44.94091, 46.91377, 887.3122, 15.980, 102.167, 55.76, 31316, 3868, 16.2 37.99659, 43.22236,2433.2378, 384783364.216520, 239998763, 3, 7, 42.3, 0.0528, 9.993, 944.5066, 22.12, 15.7, 2012-03-12T00:14:58.0299, 6300391.5, 44.94093, 46.91376, 887.3127, 15.980, 102.167, 55.72, 31316, 3869, 16.2 37.98925, 43.21796,2432.5142, 384783364.216520, 239998763, 3, 9, 72.8, 0.1066, 9.993, 945.2878, 22.12, 15.7, 2012-03-12T00:14:58.0299, 6305602.4, 44.94093, 46.91376, 887.3128, 15.980, 102.167, 55.71, 31316, 3870, 16.2 37.92853, 43.18156,2426.5447, 384783364.216520, 239998763, 3, 7, 40.8, 0.0528, 9.993, 951.7336, 22.18, 15.7, 2012-03-12T00:14:58.0299, 6348599.5, 44.94095, 46.91375, 887.3135, 15.980, 102.167, 55.65, 31316, 3871, 16.2 38.05234, 43.26147,2438.3358, 384783364.341520, 239998763, 4, 6, 5.0, 0.0267, 9.993, 938.7914, 22.06, 15.7, 2012-03-12T00:14:58.1549, 6262268.1, 44.94240, 46.92021, 887.1417, 15.976, 102.167, 55.77, 31316, 3874, 16.4 37.98430, 43.22076,2431.6199, 384783364.341520, 239998763, 4, 9, 187.9, 0.1066, 9.993, 946.0401, 22.12, 15.7, 2012-03-12T00:14:58.1549, 6310620.7, 44.94242, 46.92020, 887.1424, 15.976, 102.167, 55.71, 31316, 3875, 16.4 37.87321, 43.15408,2420.7200, 384783364.341520, 239998763, 4, 6, 5.2, 0.0267, 9.993, 957.8119, 22.23, 15.7, 2012-03-12T00:14:58.1549, 6389145.5, 44.94245, 46.92017, 887.1436, 15.976, 102.167, 55.61, 31316, 3876, 16.4 38.19163, 43.35028,2451.7749, 384783364.466519, 239998763, 5, 6, 5.4, 0.0267, 9.993, 924.0839, 21.93, 15.7, 2012-03-12T00:14:58.2799, 6164160.5, 44.94385, 46.92667, 886.9697, 15.971, 102.167, 55.91, 31316, 3881, 15.9 38.09559, 43.29306,2442.2132, 384783364.466519, 239998763, 5, 7, 23.4, 0.0534, 9.993, 934.3953, 22.02, 15.7, 2012-03-12T00:14:58.2799, 6232943.8, 44.94388, 46.92665, 886.9707, 15.971, 102.167, 55.82, 31316, 3882, 15.9 38.08942, 43.28937,2441.6008, 384783364.466519, 239998763, 5, 9, 241.5, 0.1066, 9.993, 935.0560, 22.02, 15.7, 2012-03-12T00:14:58.2799, 6237350.8, 44.94388, 46.92665, 886.9708, 15.971, 102.167, 55.81, 31316, 3883, 15.9 38.06686, 43.27590,2439.3652, 384783364.466519, 239998763, 5, 7, 28.5, 0.0534, 9.993, 937.4679, 22.04, 15.7, 2012-03-12T00:14:58.2799, 6253439.7, 44.94389, 46.92665, 886.9710, 15.971, 102.167, 55.79, 31316, 3884, 15.9 38.04732, 43.26423,2437.4311, 384783364.466519, 239998763, 5, 9, 120.2, 0.1066, 9.993, 939.5548, 22.06, 15.7, 2012-03-12T00:14:58.2799, 6267360.7, 44.94389, 46.92664, 886.9713, 15.971, 102.167, 55.77, 31316, 3885, 15.9 38.01945, 43.24756,2434.6774, 384783364.466519, 239998763, 5, 6, 5.5, 0.0267, 9.993, 942.5267, 22.09, 15.7, 2012-03-12T00:14:58.2799, 6287184.6, 44.94390, 46.92664, 886.9716, 15.971, 102.167, 55.75, 31316, 3886, 15.9 37.91941, 43.18760,2424.8359, 384783364.466519, 239998763, 5, 7, 14.1, 0.0534, 9.993, 953.1522, 22.18, 15.7, 2012-03-12T00:14:58.2799, 6358062.8, 44.94393, 46.92662, 886.9727, 15.971, 102.167, 55.65, 31316, 3887, 15.9 38.13938, 43.32493,2446.1571, 384783364.591520, 239998763, 6, 9, 125.4, 0.1066, 9.993, 929.9292, 21.97, 15.7, 2012-03-12T00:14:58.4049, 6203152.3, 44.94536, 46.93310, 886.7998, 15.967, 102.167, 55.86, 31316, 3888, 15.7 38.07000, 43.28929,2438.8600, 384783364.716519, 239998763, 7, 9, 249.9, 0.1066, 9.993, 937.5878, 22.03, 15.7, 2012-03-12T00:14:58.5299, 6254239.7, 44.94687, 46.93952, 886.6301, 15.962, 102.167, 55.80, 31316, 3893, 15.8 38.25576, 43.40566,2456.9677, 384783364.841521, 239998764, 0, 9, 59.9, 0.1076, 9.993, 917.8519, 21.85, 15.7, 2012-03-12T00:14:58.6550, 6122590.1, 44.94831, 46.94599, 886.4576, 15.958, 102.167, 55.98, 31259, 3897, 15.6 38.14276, 43.33847,2445.6768, 384783364.841521, 239998764, 0, 9, 59.1, 0.1076, 9.993, 930.0228, 21.96, 15.7, 2012-03-12T00:14:58.6550, 6203776.6, 44.94834, 46.94597, 886.4589, 15.958, 102.167, 55.87, 31259, 3898, 15.6 38.13994, 43.33678,2445.3955, 384783364.841521, 239998764, 0, 9, 47.6, 0.1076, 9.993, 930.3261, 21.96, 15.7, 2012-03-12T00:14:58.6550, 6205799.9, 44.94834, 46.94597, 886.4589, 15.958, 102.167, 55.87, 31259, 3899, 15.6 38.09610, 43.31064,2441.0392, 384783364.841521, 239998764, 0, 6, 4.8, 0.0267, 9.993, 935.0244, 22.00, 15.7, 2012-03-12T00:14:58.6550, 6237140.6, 44.94835, 46.94596, 886.4594, 15.958, 102.167, 55.83, 31259, 3900, 15.6 38.05870, 43.28830,2437.3333, 384783364.841521, 239998764, 0, 7, 20.6, 0.0534, 9.993, 939.0223, 22.04, 15.7, 2012-03-12T00:14:58.6550, 6263808.6, 44.94836, 46.94595, 886.4598, 15.958, 102.167, 55.80, 31259, 3901, 15.6 38.02632, 43.26895,2434.1323, 384783364.841521, 239998764, 0, 9, 146.6, 0.1076, 9.993, 942.4764, 22.07, 15.7, 2012-03-12T00:14:58.6550, 6286849.4, 44.94837, 46.94595, 886.4602, 15.958, 102.167, 55.76, 31259, 3902, 15.6 38.01118, 43.25988,2432.6375, 384783364.841521, 239998764, 0, 9, 30.2, 0.1076, 9.993, 944.0896, 22.08, 15.7, 2012-03-12T00:14:58.6550, 6297610.2, 44.94838, 46.94594, 886.4603, 15.958, 102.167, 55.75, 31259, 3903, 15.6 37.96029, 43.22940,2427.6263, 384783364.841521, 239998764, 0, 6, 4.9, 0.0267, 9.993, 949.4990, 22.13, 15.7, 2012-03-12T00:14:58.6550, 6333694.1, 44.94839, 46.94593, 886.4609, 15.958, 102.167, 55.70, 31259, 3904, 15.6 38.07742, 43.30525,2438.7788, 384783364.966521, 239998764, 1, 6, 4.9, 0.0267, 9.993, 937.2502, 22.02, 15.7, 2012-03-12T00:14:58.7800, 6251987.6, 44.94985, 46.95239, 886.2892, 15.953, 102.167, 55.82, 31259, 3908, 15.8 38.06944, 43.30048,2437.9880, 384783364.966521, 239998764, 1, 6, 5.7, 0.0267, 9.993, 938.1033, 22.03, 15.7, 2012-03-12T00:14:58.7800, 6257678.4, 44.94985, 46.95239, 886.2893, 15.953, 102.167, 55.81, 31259, 3909, 15.8 37.92458, 43.21373,2423.7115, 384783364.966521, 239998764, 1, 9, 171.4, 0.1076, 9.993, 953.5127, 22.16, 15.7, 2012-03-12T00:14:58.7800, 6360468.1, 44.94989, 46.95236, 886.2909, 15.953, 102.167, 55.67, 31259, 3910, 15.8 38.20927, 43.38957,2451.4932, 384783365.091520, 239998764, 2, 9, 123.9, 0.1076, 9.993, 923.3281, 21.89, 15.9, 2012-03-12T00:14:58.9050, 6159119.7, 44.95131, 46.95886, 886.1173, 15.949, 102.167, 55.94, 31259, 3911, 15.7 38.20779, 43.38869,2451.3451, 384783365.091520, 239998764, 2, 9, 205.2, 0.1076, 9.993, 923.4878, 21.89, 15.9, 2012-03-12T00:14:58.9050, 6160184.6, 44.95131, 46.95886, 886.1174, 15.949, 102.167, 55.94, 31259, 3912, 15.7 38.11321, 43.33237,2441.9200, 384783365.091520, 239998764, 2, 6, 5.2, 0.0267, 9.993, 933.6495, 21.98, 15.9, 2012-03-12T00:14:58.9050, 6227968.9, 44.95133, 46.95884, 886.1184, 15.949, 102.167, 55.85, 31259, 3913, 15.7 38.16774, 43.37063,2446.9383, 384783365.216521, 239998764, 3, 6, 5.8, 0.0267, 9.993, 928.0262, 21.93, 15.7, 2012-03-12T00:14:59.0300, 6190458.4, 44.95281, 46.96529, 885.9474, 15.944, 102.167, 55.91, 31259, 3918, 15.7 38.08586, 43.32181,2438.7974, 384783365.216521, 239998764, 3, 7, 12.5, 0.0534, 9.993, 936.8051, 22.00, 15.7, 2012-03-12T00:14:59.0300, 6249018.5, 44.95283, 46.96527, 885.9483, 15.944, 102.167, 55.83, 31259, 3919, 15.7 38.00363, 43.27265,2430.6673, 384783365.216521, 239998764, 3, 9, 292.1, 0.1076, 9.993, 945.5770, 22.08, 15.7, 2012-03-12T00:14:59.0300, 6307532.2, 44.95286, 46.96525, 885.9492, 15.944, 102.167, 55.75, 31259, 3920, 15.7 37.99606, 43.26812,2429.9220, 384783365.216521, 239998764, 3, 6, 5.4, 0.0267, 9.993, 946.3814, 22.09, 15.7, 2012-03-12T00:14:59.0300, 6312897.9, 44.95286, 46.96525, 885.9493, 15.944, 102.167, 55.75, 31259, 3921, 15.7 38.13328, 43.35587,2443.0971, 384783365.341521, 239998764, 4, 6, 2.7, 0.0267, 9.993, 931.9555, 21.95, 15.7, 2012-03-12T00:14:59.1550, 6216669.6, 44.95431, 46.97172, 885.7774, 15.940, 102.167, 55.88, 31259, 3926, 15.6 38.12654, 43.35185,2442.4272, 384783365.341521, 239998764, 4, 6, 5.0, 0.0267, 9.993, 932.6778, 21.96, 15.7, 2012-03-12T00:14:59.1550, 6221487.8, 44.95432, 46.97172, 885.7775, 15.940, 102.167, 55.87, 31259, 3927, 15.6 37.94474, 43.24312,2424.4656, 384783365.341521, 239998764, 4, 6, 6.1, 0.0267, 9.993, 952.0583, 22.13, 15.7, 2012-03-12T00:14:59.1550, 6350766.4, 44.95437, 46.97168, 885.7795, 15.940, 102.167, 55.70, 31259, 3928, 15.6 38.14016, 43.36573,2443.3719, 384783365.466521, 239998764, 5, 9, 215.9, 0.1066, 9.993, 931.4469, 21.94, 15.7, 2012-03-12T00:14:59.2800, 6213277.0, 44.95581, 46.97816, 885.6070, 15.935, 102.167, 55.89, 31259, 3931, 15.5 38.11007, 43.34779,2440.3810, 384783365.466521, 239998764, 5, 6, 4.7, 0.0267, 9.993, 934.6722, 21.97, 15.7, 2012-03-12T00:14:59.2800, 6234791.1, 44.95581, 46.97816, 885.6073, 15.935, 102.167, 55.86, 31259, 3932, 15.5 38.09439, 43.33843,2438.8250, 384783365.466521, 239998764, 5, 9, 256.3, 0.1066, 9.993, 936.3502, 21.99, 15.7, 2012-03-12T00:14:59.2800, 6245984.7, 44.95582, 46.97815, 885.6075, 15.935, 102.167, 55.85, 31259, 3933, 15.5 38.00354, 43.28413,2429.8418, 384783365.466521, 239998764, 5, 6, 5.3, 0.0267, 9.993, 946.0420, 22.07, 15.7, 2012-03-12T00:14:59.2800, 6310634.1, 44.95584, 46.97813, 885.6085, 15.935, 102.167, 55.76, 31259, 3934, 15.5 37.95418, 43.25455,2424.9835, 384783365.466521, 239998764, 5, 6, 4.3, 0.0267, 9.993, 951.2859, 22.12, 15.7, 2012-03-12T00:14:59.2800, 6345613.8, 44.95586, 46.97812, 885.6090, 15.935, 102.167, 55.72, 31259, 3935, 15.5 37.90553, 43.22534,2420.2117, 384783365.466521, 239998764, 5, 6, 5.0, 0.0267, 9.993, 956.4380, 22.17, 15.7, 2012-03-12T00:14:59.2800, 6379981.8, 44.95587, 46.97811, 885.6095, 15.935, 102.167, 55.67, 31259, 3936, 15.5 38.26367, 43.44494,2455.3045, 384783365.591520, 239998764, 6, 9, 149.5, 0.1066, 9.993, 918.3746, 21.82, 15.8, 2012-03-12T00:14:59.4050, 6126077.5, 44.95727, 46.98463, 885.4353, 15.931, 102.167, 56.01, 31259, 3943, 15.8 38.09854, 43.34668,2438.8280, 384783365.591520, 239998764, 6, 9, 355.7, 0.1066, 9.993, 936.1346, 21.98, 15.8, 2012-03-12T00:14:59.4050, 6244546.5, 44.95731, 46.98459, 885.4371, 15.931, 102.167, 55.85, 31259, 3944, 15.8 38.06499, 43.32664,2435.5033, 384783365.591520, 239998764, 6, 7, 41.8, 0.0539, 9.993, 939.7206, 22.01, 15.8, 2012-03-12T00:14:59.4050, 6268467.4, 44.95732, 46.98459, 885.4375, 15.931, 102.167, 55.82, 31259, 3945, 15.8 37.93976, 43.25166,2423.1595, 384783365.591520, 239998764, 6, 9, 245.0, 0.1066, 9.993, 953.0418, 22.13, 15.8, 2012-03-12T00:14:59.4050, 6357326.9, 44.95736, 46.98456, 885.4388, 15.931, 102.167, 55.71, 31259, 3946, 15.8 37.93300, 43.24760,2422.4955, 384783365.591520, 239998764, 6, 6, 5.2, 0.0267, 9.993, 953.7586, 22.14, 15.8, 2012-03-12T00:14:59.4050, 6362108.8, 44.95736, 46.98456, 885.4389, 15.931, 102.167, 55.70, 31259, 3947, 15.8 37.91089, 43.23433,2420.3280, 384783365.591520, 239998764, 6, 7, 23.8, 0.0539, 9.993, 956.0990, 22.16, 15.8, 2012-03-12T00:14:59.4050, 6377720.0, 44.95736, 46.98456, 885.4391, 15.931, 102.167, 55.68, 31259, 3948, 15.8 38.24844, 43.44167,2453.3668, 384783365.716520, 239998764, 7, 7, 46.2, 0.0539, 9.993, 920.2506, 21.84, 15.7, 2012-03-12T00:14:59.5300, 6138591.6, 44.95876, 46.99106, 885.2651, 15.926, 102.167, 56.00, 31259, 3952, 15.8 38.24782, 43.44130,2453.3054, 384783365.716520, 239998764, 7, 9, 54.8, 0.1066, 9.993, 920.3169, 21.84, 15.7, 2012-03-12T00:14:59.5300, 6139033.3, 44.95876, 46.99106, 885.2651, 15.926, 102.167, 56.00, 31259, 3953, 15.8 38.16100, 43.38968,2444.6290, 384783365.716520, 239998764, 7, 6, 5.1, 0.0267, 9.993, 929.6675, 21.92, 15.7, 2012-03-12T00:14:59.5300, 6201407.1, 44.95879, 46.99105, 885.2661, 15.926, 102.167, 55.92, 31259, 3954, 15.8 38.03597, 43.31506,2432.2242, 384783365.716520, 239998764, 7, 6, 5.2, 0.0267, 9.993, 943.0455, 22.04, 15.7, 2012-03-12T00:14:59.5300, 6290646.0, 44.95882, 46.99102, 885.2674, 15.926, 102.167, 55.80, 31259, 3955, 15.8 37.99479, 43.29041,2428.1612, 384783365.716520, 239998764, 7, 9, 143.5, 0.1066, 9.993, 947.4296, 22.07, 15.7, 2012-03-12T00:14:59.5300, 6319890.9, 44.95884, 46.99101, 885.2679, 15.926, 102.167, 55.76, 31259, 3956, 15.8 38.26997, 43.46022,2455.1172, 384783365.841519, 239998765, 0, 9, 98.0, 0.1096, 9.993, 918.1535, 21.81, 15.9, 2012-03-12T00:14:59.6549, 6124602.3, 44.96025, 46.99751, 885.0945, 15.922, 102.167, 56.02, 31202, 3960, 16.2 38.29367, 43.48003,2457.0872, 384783365.966519, 239998765, 1, 7, 40.3, 0.0544, 9.993, 915.8203, 21.79, 15.9, 2012-03-12T00:14:59.7799, 6109038.7, 44.96174, 47.00396, 884.9239, 15.917, 102.167, 56.05, 31202, 3965, 15.8 38.21876, 43.43556,2449.5746, 384783365.966519, 239998765, 1, 7, 19.8, 0.0544, 9.993, 923.9134, 21.86, 15.9, 2012-03-12T00:14:59.7799, 6163024.5, 44.96176, 47.00394, 884.9248, 15.917, 102.167, 55.98, 31202, 3966, 15.8 37.97733, 43.29148,2425.6247, 384783365.966519, 239998765, 1, 6, 4.8, 0.0274, 9.993, 949.7411, 22.08, 15.9, 2012-03-12T00:14:59.7799, 6335309.7, 44.96183, 47.00389, 884.9274, 15.917, 102.167, 55.75, 31202, 3967, 15.8 38.28546, 43.48092,2455.8512, 384783366.091520, 239998765, 2, 6, 5.3, 0.0274, 9.993, 916.9402, 21.79, 15.9, 2012-03-12T00:14:59.9049, 6116509.1, 44.96324, 47.01040, 884.7537, 15.913, 102.167, 56.05, 31202, 3972, 16.0 38.27184, 43.47285,2454.4839, 384783366.091520, 239998765, 2, 7, 31.3, 0.0544, 9.993, 918.4129, 21.80, 15.9, 2012-03-12T00:14:59.9049, 6126333.0, 44.96325, 47.01040, 884.7539, 15.913, 102.167, 56.03, 31202, 3973, 16.0 38.24388, 43.45625,2451.6790, 384783366.091520, 239998765, 2, 7, 28.2, 0.0544, 9.993, 921.4345, 21.83, 15.9, 2012-03-12T00:14:59.9049, 6146488.6, 44.96325, 47.01039, 884.7542, 15.913, 102.167, 56.01, 31202, 3974, 16.0 38.17984, 43.41818,2445.2765, 384783366.091520, 239998765, 2, 7, 12.7, 0.0544, 9.993, 928.3336, 21.89, 15.9, 2012-03-12T00:14:59.9049, 6192509.6, 44.96327, 47.01038, 884.7549, 15.913, 102.167, 55.95, 31202, 3975, 16.0 38.14628, 43.39820,2441.9335, 384783366.091520, 239998765, 2, 6, 5.5, 0.0274, 9.993, 931.9371, 21.92, 15.9, 2012-03-12T00:14:59.9049, 6216546.8, 44.96328, 47.01037, 884.7553, 15.913, 102.167, 55.91, 31202, 3976, 16.0 37.92627, 43.26661,2420.2002, 384783366.091520, 239998765, 2, 9, 146.0, 0.1096, 9.993, 955.3834, 22.13, 15.9, 2012-03-12T00:14:59.9049, 6372947.0, 44.96334, 47.01033, 884.7577, 15.913, 102.167, 55.71, 31202, 3977, 16.0 38.29939, 43.49494,2456.8411, 384783366.216519, 239998765, 3, 9, 150.3, 0.1096, 9.993, 915.6628, 21.77, 15.9, 2012-03-12T00:15:00.0299, 6107988.4, 44.96474, 47.01685, 884.5833, 15.908, 102.167, 56.06, 31202, 3980, 15.6 38.29812, 43.49419,2456.7129, 384783366.216519, 239998765, 3, 7, 34.5, 0.0544, 9.993, 915.8009, 21.77, 15.9, 2012-03-12T00:15:00.0299, 6108909.6, 44.96474, 47.01684, 884.5833, 15.908, 102.167, 56.06, 31202, 3981, 15.6 38.19767, 43.43454,2446.6459, 384783366.216519, 239998765, 3, 7, 35.9, 0.0544, 9.993, 926.6459, 21.87, 15.9, 2012-03-12T00:15:00.0299, 6181252.1, 44.96476, 47.01682, 884.5844, 15.908, 102.167, 55.97, 31202, 3982, 15.6 38.17808, 43.42289,2444.6912, 384783366.216519, 239998765, 3, 6, 4.9, 0.0274, 9.993, 928.7525, 21.89, 15.9, 2012-03-12T00:15:00.0299, 6195304.1, 44.96477, 47.01682, 884.5846, 15.908, 102.167, 55.95, 31202, 3983, 15.6 38.16233, 43.41352,2443.1215, 384783366.216519, 239998765, 3, 6, 5.1, 0.0274, 9.993, 930.4444, 21.90, 15.9, 2012-03-12T00:15:00.0299, 6206589.9, 44.96477, 47.01682, 884.5848, 15.908, 102.167, 55.93, 31202, 3984, 15.6 38.23161, 43.46049,2449.6297, 384783366.341519, 239998765, 4, 7, 12.2, 0.0534, 9.993, 923.2192, 21.83, 16.2, 2012-03-12T00:15:00.1549, 6158393.7, 44.96625, 47.02328, 884.4138, 15.904, 102.167, 56.00, 31202, 3988, 16.1 38.03870, 43.34550,2430.4456, 384783366.341519, 239998765, 4, 7, 15.2, 0.0534, 9.993, 943.9007, 22.01, 16.2, 2012-03-12T00:15:00.1549, 6296351.2, 44.96631, 47.02324, 884.4159, 15.904, 102.167, 55.82, 31202, 3989, 16.1 37.99980, 43.32222,2426.6080, 384783366.341519, 239998765, 4, 7, 14.1, 0.0534, 9.993, 948.0411, 22.05, 16.2, 2012-03-12T00:15:00.1549, 6323970.0, 44.96632, 47.02323, 884.4163, 15.904, 102.167, 55.78, 31202, 3990, 16.1 38.15116, 43.41839,2441.1880, 384783366.466519, 239998765, 5, 9, 151.2, 0.1066, 9.993, 932.1045, 21.90, 16.2, 2012-03-12T00:15:00.2799, 6217664.1, 44.96777, 47.02970, 884.2444, 15.899, 102.167, 55.93, 31202, 3993, 16.1 38.11131, 43.39463,2437.2263, 384783366.466519, 239998765, 5, 7, 23.2, 0.0534, 9.993, 936.3754, 21.94, 16.2, 2012-03-12T00:15:00.2799, 6246153.6, 44.96778, 47.02970, 884.2448, 15.899, 102.167, 55.89, 31202, 3994, 16.1 38.04181, 43.35312,2430.3425, 384783366.466519, 239998765, 5, 6, 5.7, 0.0267, 9.993, 943.7993, 22.01, 16.2, 2012-03-12T00:15:00.2799, 6295674.6, 44.96780, 47.02968, 884.2456, 15.899, 102.167, 55.83, 31202, 3995, 16.1 38.01786, 43.33879,2427.9788, 384783366.466519, 239998765, 5, 7, 38.6, 0.0534, 9.993, 946.3492, 22.03, 16.2, 2012-03-12T00:15:00.2799, 6312684.1, 44.96781, 47.02968, 884.2458, 15.899, 102.167, 55.80, 31202, 3996, 16.1 37.93275, 43.28778,2419.6067, 384783366.466519, 239998765, 5, 6, 5.7, 0.0267, 9.993, 955.3842, 22.11, 16.2, 2012-03-12T00:15:00.2799, 6372952.6, 44.96783, 47.02966, 884.2468, 15.899, 102.167, 55.72, 31202, 3997, 16.1 38.10578, 43.39709,2436.2674, 384783366.591519, 239998765, 6, 6, 6.4, 0.0267, 9.993, 937.1971, 21.94, 16.2, 2012-03-12T00:15:00.4049, 6251634.8, 44.96928, 47.03614, 884.0746, 15.895, 102.167, 55.89, 31202, 3999, 16.2 38.05210, 43.36504,2430.9502, 384783366.591519, 239998765, 6, 6, 4.7, 0.0267, 9.993, 942.9312, 21.99, 16.2, 2012-03-12T00:15:00.4049, 6289884.1, 44.96930, 47.03613, 884.0752, 15.895, 102.167, 55.84, 31202, 4000, 16.2 38.25387, 43.49099,2450.6271, 384783366.716519, 239998765, 7, 9, 204.2, 0.1066, 9.993, 921.5103, 21.80, 16.2, 2012-03-12T00:15:00.5299, 6146994.6, 44.97074, 47.04262, 883.9027, 15.890, 102.167, 56.03, 31202, 4005, 16.1 37.93953, 43.30337,2419.4523, 384783366.716519, 239998765, 7, 6, 4.8, 0.0267, 9.993, 955.1243, 22.10, 16.2, 2012-03-12T00:15:00.5299, 6371219.4, 44.97083, 47.04255, 883.9062, 15.890, 102.167, 55.74, 31202, 4006, 16.1 38.22414, 43.47910,2447.2385, 384783366.841520, 239998766, 0, 7, 43.3, 0.0539, 9.993, 924.9490, 21.83, 15.9, 2012-03-12T00:15:00.6549, 6169933.1, 44.97225, 47.04906, 883.7328, 15.886, 102.167, 56.01, 31146, 4013, 15.6 37.95776, 43.32008,2420.8325, 384783366.841520, 239998766, 0, 9, 102.6, 0.1076, 9.993, 953.4216, 22.08, 15.9, 2012-03-12T00:15:00.6549, 6359861.4, 44.97233, 47.04900, 883.7358, 15.886, 102.167, 55.76, 31146, 4014, 15.6 38.32892, 43.54702,2457.3470, 384783366.966519, 239998766, 1, 7, 20.4, 0.0539, 9.993, 913.8516, 21.72, 16.3, 2012-03-12T00:15:00.7799, 6095907.1, 44.97372, 47.05553, 883.5615, 15.881, 102.167, 56.11, 31146, 4019, 16.0 38.24141, 43.49512,2448.5560, 384783366.966519, 239998766, 1, 9, 136.0, 0.1076, 9.993, 923.3183, 21.81, 16.3, 2012-03-12T00:15:00.7799, 6159055.2, 44.97375, 47.05551, 883.5624, 15.881, 102.167, 56.03, 31146, 4020, 16.0 38.16940, 43.45230,2441.3617, 384783366.966519, 239998766, 1, 7, 21.0, 0.0539, 9.993, 931.0696, 21.87, 16.3, 2012-03-12T00:15:00.7799, 6210760.9, 44.97377, 47.05549, 883.5632, 15.881, 102.167, 55.96, 31146, 4021, 16.0 38.09131, 43.41150,2433.1891, 384783367.091519, 239998766, 2, 9, 163.0, 0.1076, 9.993, 939.6670, 21.94, 15.7, 2012-03-12T00:15:00.9049, 6268110.6, 44.97529, 47.06193, 883.3939, 15.877, 102.167, 55.89, 31146, 4025, 15.7 38.03534, 43.37806,2427.6522, 384783367.091519, 239998766, 2, 6, 5.3, 0.0269, 9.993, 945.6381, 22.00, 15.7, 2012-03-12T00:15:00.9049, 6307941.0, 44.97530, 47.06191, 883.3945, 15.877, 102.167, 55.84, 31146, 4026, 15.7 38.15821, 43.45716,2439.4250, 384783367.216519, 239998766, 3, 6, 4.8, 0.0269, 9.993, 932.7329, 21.88, 15.8, 2012-03-12T00:15:01.0299, 6221856.5, 44.97677, 47.06839, 883.2229, 15.872, 102.167, 55.96, 31146, 4032, 16.4 38.32609, 43.56263,2455.8263, 384783367.341519, 239998766, 4, 9, 126.9, 0.1056, 9.993, 914.8558, 21.72, 15.7, 2012-03-12T00:15:01.1549, 6102605.8, 44.97823, 47.07487, 883.0509, 15.868, 102.167, 56.12, 31146, 4036, 15.8 38.26982, 43.52927,2450.1693, 384783367.341519, 239998766, 4, 7, 60.8, 0.0528, 9.993, 920.9466, 21.77, 15.7, 2012-03-12T00:15:01.1549, 6143235.2, 44.97824, 47.07486, 883.0515, 15.868, 102.167, 56.07, 31146, 4037, 15.8 38.21407, 43.49616,2444.5862, 384783367.341519, 239998766, 4, 7, 41.8, 0.0528, 9.993, 926.9601, 21.82, 15.7, 2012-03-12T00:15:01.1549, 6183348.3, 44.97826, 47.07485, 883.0521, 15.868, 102.167, 56.01, 31146, 4038, 15.8 38.19146, 43.48272,2442.3285, 384783367.341519, 239998766, 4, 9, 207.4, 0.1056, 9.993, 929.3924, 21.84, 15.7, 2012-03-12T00:15:01.1549, 6199573.4, 44.97826, 47.07484, 883.0524, 15.868, 102.167, 55.99, 31146, 4039, 15.8 38.03514, 43.38947,2426.8114, 384783367.341519, 239998766, 4, 7, 33.9, 0.0528, 9.993, 946.1197, 21.99, 15.7, 2012-03-12T00:15:01.1549, 6311153.9, 44.97831, 47.07481, 883.0541, 15.868, 102.167, 55.85, 31146, 4040, 15.8 37.96869, 43.34967,2420.2645, 384783367.341519, 239998766, 4, 7, 17.6, 0.0528, 9.993, 953.1824, 22.05, 15.7, 2012-03-12T00:15:01.1549, 6358266.1, 44.97833, 47.07480, 883.0548, 15.868, 102.167, 55.78, 31146, 4041, 15.8 38.26658, 43.53311,2449.4329, 384783367.466519, 239998766, 5, 6, 5.1, 0.0264, 9.993, 921.5284, 21.77, 15.9, 2012-03-12T00:15:01.2799, 6147116.0, 44.97974, 47.08131, 882.8814, 15.863, 102.167, 56.07, 31146, 4046, 15.8 38.26095, 43.52977,2448.8684, 384783367.466519, 239998766, 5, 6, 4.4, 0.0264, 9.993, 922.1363, 21.77, 15.9, 2012-03-12T00:15:01.2799, 6151170.9, 44.97975, 47.08131, 882.8814, 15.863, 102.167, 56.06, 31146, 4047, 15.8 38.18568, 43.49080,2440.9281, 384783367.591519, 239998766, 6, 7, 14.2, 0.0528, 9.993, 930.4779, 21.84, 15.8, 2012-03-12T00:15:01.4049, 6206814.3, 44.98127, 47.08774, 882.7121, 15.859, 102.167, 56.00, 31146, 4051, 15.6 37.97181, 43.36307,2419.7502, 384783367.591519, 239998766, 6, 6, 5.2, 0.0264, 9.993, 953.3115, 22.04, 15.8, 2012-03-12T00:15:01.4049, 6359127.2, 44.98133, 47.08770, 882.7145, 15.859, 102.167, 55.79, 31146, 4052, 15.6 38.27756, 43.55116,2449.7111, 384783367.716519, 239998766, 7, 9, 109.1, 0.1056, 9.993, 920.8064, 21.75, 15.9, 2012-03-12T00:15:01.5299, 6142300.1, 44.98275, 47.09421, 882.5410, 15.854, 102.167, 56.09, 31146, 4055, 15.6 38.12883, 43.46271,2434.8578, 384783367.716519, 239998766, 7, 6, 4.6, 0.0264, 9.993, 936.8074, 21.89, 15.9, 2012-03-12T00:15:01.5299, 6249035.7, 44.98279, 47.09418, 882.5426, 15.854, 102.167, 55.95, 31146, 4056, 15.6 38.07342, 43.42964,2429.3626, 384783367.716519, 239998766, 7, 6, 5.9, 0.0264, 9.993, 942.7311, 21.94, 15.9, 2012-03-12T00:15:01.5299, 6288550.5, 44.98281, 47.09417, 882.5432, 15.854, 102.167, 55.89, 31146, 4057, 15.6 38.20845, 43.51588,2442.3781, 384783367.841520, 239998767, 0, 7, 11.7, 0.0523, 9.993, 928.4925, 21.81, 15.9, 2012-03-12T00:15:01.6550, 6193570.8, 44.98427, 47.10065, 882.3716, 15.850, 102.167, 56.02, 31089, 4058, 15.8 37.99743, 43.38995,2421.4494, 384783367.841520, 239998767, 0, 7, 23.6, 0.0523, 9.993, 951.0526, 22.01, 15.9, 2012-03-12T00:15:01.6550, 6344059.5, 44.98433, 47.10061, 882.3739, 15.850, 102.167, 55.83, 31089, 4059, 15.8 38.18293, 43.50648,2439.4202, 384783367.966520, 239998767, 1, 7, 33.3, 0.0523, 9.993, 931.4673, 21.83, 15.7, 2012-03-12T00:15:01.7800, 6213414.8, 44.98578, 47.10710, 882.2017, 15.845, 102.167, 56.00, 31089, 4062, 15.8 38.14882, 43.48616,2436.0218, 384783367.966520, 239998767, 1, 6, 5.1, 0.0264, 9.993, 935.1290, 21.86, 15.7, 2012-03-12T00:15:01.7800, 6237840.1, 44.98579, 47.10709, 882.2021, 15.845, 102.167, 55.97, 31089, 4063, 15.8 38.03748, 43.41969,2424.9870, 384783367.966520, 239998767, 1, 7, 18.2, 0.0523, 9.993, 947.0245, 21.97, 15.7, 2012-03-12T00:15:01.7800, 6317189.9, 44.98582, 47.10707, 882.2033, 15.845, 102.167, 55.87, 31089, 4064, 15.8 38.17938, 43.51014,2438.6547, 384783368.091520, 239998767, 2, 9, 63.6, 0.1066, 9.993, 932.0803, 21.83, 15.7, 2012-03-12T00:15:01.9050, 6217504.0, 44.98729, 47.11355, 882.0317, 15.840, 102.167, 56.00, 31089, 4067, 15.8 38.09855, 43.46196,2430.6186, 384783368.091520, 239998767, 2, 6, 4.6, 0.0264, 9.993, 940.7403, 21.91, 15.7, 2012-03-12T00:15:01.9050, 6275271.0, 44.98731, 47.11353, 882.0325, 15.840, 102.167, 55.93, 31089, 4068, 15.8 38.01069, 43.40944,2421.9337, 384783368.091520, 239998767, 2, 7, 21.0, 0.0523, 9.993, 950.1047, 21.99, 15.7, 2012-03-12T00:15:01.9050, 6337736.7, 44.98734, 47.11352, 882.0335, 15.840, 102.167, 55.85, 31089, 4069, 15.8 38.34044, 43.61152,2454.3885, 384783368.216520, 239998767, 3, 6, 5.0, 0.0264, 9.993, 914.9273, 21.68, 15.7, 2012-03-12T00:15:02.0300, 6103083.6, 44.98875, 47.12004, 881.8598, 15.836, 102.167, 56.16, 31089, 4073, 15.6 38.28248, 43.57717,2448.5574, 384783368.216520, 239998767, 3, 7, 34.2, 0.0523, 9.993, 921.2039, 21.73, 15.7, 2012-03-12T00:15:02.0300, 6144951.8, 44.98877, 47.12003, 881.8604, 15.836, 102.167, 56.10, 31089, 4074, 15.6 38.27557, 43.57308,2447.8640, 384783368.216520, 239998767, 3, 6, 8.5, 0.0264, 9.993, 921.9504, 21.74, 15.7, 2012-03-12T00:15:02.0300, 6149931.9, 44.98877, 47.12002, 881.8605, 15.836, 102.167, 56.10, 31089, 4075, 15.6 38.25852, 43.56295,2446.1534, 384783368.216520, 239998767, 3, 9, 176.7, 0.1066, 9.993, 923.7922, 21.75, 15.7, 2012-03-12T00:15:02.0300, 6162217.6, 44.98877, 47.12002, 881.8607, 15.836, 102.167, 56.08, 31089, 4076, 15.6 38.21179, 43.53520,2441.4774, 384783368.216520, 239998767, 3, 9, 147.1, 0.1066, 9.993, 928.8280, 21.80, 15.7, 2012-03-12T00:15:02.0300, 6195809.1, 44.98879, 47.12001, 881.8612, 15.836, 102.167, 56.04, 31089, 4077, 15.6 38.19967, 43.52799,2440.2672, 384783368.216520, 239998767, 3, 6, 5.0, 0.0264, 9.993, 930.1316, 21.81, 15.7, 2012-03-12T00:15:02.0300, 6204504.8, 44.98879, 47.12001, 881.8613, 15.836, 102.167, 56.03, 31089, 4078, 15.6 38.36529, 43.63200,2456.4832, 384783368.341520, 239998767, 4, 6, 5.5, 0.0264, 9.993, 912.4625, 21.65, 15.8, 2012-03-12T00:15:02.1550, 6086641.9, 44.99025, 47.12650, 881.6894, 15.831, 102.167, 56.19, 31089, 4082, 15.8 38.17474, 43.51893,2437.3685, 384783368.341520, 239998767, 4, 9, 64.6, 0.1046, 9.993, 933.0426, 21.83, 15.8, 2012-03-12T00:15:02.1550, 6223922.6, 44.99030, 47.12646, 881.6915, 15.831, 102.167, 56.01, 31089, 4083, 15.8 38.11284, 43.48205,2431.2139, 384783368.341520, 239998767, 4, 6, 5.5, 0.0264, 9.993, 939.6744, 21.89, 15.8, 2012-03-12T00:15:02.1550, 6268160.9, 44.99032, 47.12644, 881.6922, 15.831, 102.167, 55.95, 31089, 4084, 15.8 38.05987, 43.45041,2425.9663, 384783368.341520, 239998767, 4, 6, 5.3, 0.0264, 9.993, 945.3311, 21.94, 15.8, 2012-03-12T00:15:02.1550, 6305894.3, 44.99033, 47.12643, 881.6928, 15.831, 102.167, 55.90, 31089, 4085, 15.8 38.04136, 43.43935,2424.1379, 384783368.341520, 239998767, 4, 9, 166.7, 0.1046, 9.993, 947.3026, 21.95, 15.8, 2012-03-12T00:15:02.1550, 6319044.9, 44.99034, 47.12643, 881.6930, 15.831, 102.167, 55.88, 31089, 4086, 15.8 38.28881, 43.59249,2448.3694, 384783368.466520, 239998767, 5, 6, 5.2, 0.0264, 9.993, 920.9840, 21.72, 15.7, 2012-03-12T00:15:02.2800, 6143485.6, 44.99178, 47.13294, 881.5202, 15.827, 102.167, 56.12, 31089, 4090, 15.8 38.24713, 43.56775,2444.1892, 384783368.466520, 239998767, 5, 6, 4.7, 0.0264, 9.993, 925.4846, 21.76, 15.7, 2012-03-12T00:15:02.2800, 6173507.1, 44.99179, 47.13293, 881.5206, 15.827, 102.167, 56.08, 31089, 4091, 15.8 38.21676, 43.54971,2441.1510, 384783368.466520, 239998767, 5, 7, 16.2, 0.0528, 9.993, 928.7566, 21.78, 15.7, 2012-03-12T00:15:02.2800, 6195332.7, 44.99180, 47.13292, 881.5210, 15.827, 102.167, 56.05, 31089, 4092, 15.8 38.18646, 43.53169,2438.1261, 384783368.466520, 239998767, 5, 6, 5.2, 0.0264, 9.993, 932.0147, 21.81, 15.7, 2012-03-12T00:15:02.2800, 6217066.2, 44.99181, 47.13291, 881.5213, 15.827, 102.167, 56.02, 31089, 4093, 15.8 38.03904, 43.44374,2423.4972, 384783368.466520, 239998767, 5, 6, 5.0, 0.0264, 9.993, 947.7809, 21.95, 15.7, 2012-03-12T00:15:02.2800, 6322235.8, 44.99185, 47.13288, 881.5229, 15.827, 102.167, 55.88, 31089, 4094, 15.8 38.37116, 43.64703,2456.2505, 384783368.591520, 239998767, 6, 6, 5.2, 0.0264, 9.993, 912.2916, 21.64, 15.7, 2012-03-12T00:15:02.4050, 6085502.4, 44.99326, 47.13941, 881.3492, 15.822, 102.167, 56.20, 31089, 4097, 15.6 38.28164, 43.59401,2447.2372, 384783368.591520, 239998767, 6, 6, 5.2, 0.0264, 9.993, 921.9918, 21.72, 15.7, 2012-03-12T00:15:02.4050, 6150208.2, 44.99329, 47.13939, 881.3502, 15.822, 102.167, 56.12, 31089, 4098, 15.6 38.16700, 43.52588,2435.7749, 384783368.591520, 239998767, 6, 7, 33.7, 0.0528, 9.993, 934.3359, 21.83, 15.7, 2012-03-12T00:15:02.4050, 6232550.0, 44.99332, 47.13937, 881.3515, 15.822, 102.167, 56.01, 31089, 4099, 15.6 38.35593, 43.64380,2454.3007, 384783368.716520, 239998767, 7, 6, 5.2, 0.0264, 9.993, 914.1789, 21.65, 15.7, 2012-03-12T00:15:02.5300, 6098091.4, 44.99477, 47.14586, 881.1793, 15.818, 102.167, 56.19, 31089, 4104, 16.0 38.28795, 43.60353,2447.4579, 384783368.716520, 239998767, 7, 9, 107.1, 0.1046, 9.993, 921.5432, 21.71, 15.7, 2012-03-12T00:15:02.5300, 6147215.4, 44.99479, 47.14585, 881.1801, 15.818, 102.167, 56.12, 31089, 4105, 16.0 38.13655, 43.51352,2432.3339, 384783368.716520, 239998767, 7, 9, 95.3, 0.1046, 9.993, 937.8315, 21.85, 15.7, 2012-03-12T00:15:02.5300, 6255868.0, 44.99483, 47.14582, 881.1817, 15.818, 102.167, 55.98, 31089, 4106, 16.0 38.21846, 43.56806,2440.0847, 384783368.841519, 239998768, 0, 7, 34.1, 0.0528, 9.993, 929.2705, 21.77, 15.7, 2012-03-12T00:15:02.6549, 6198761.3, 44.99632, 47.15229, 881.0108, 15.813, 102.167, 56.06, 31032, 4110, 15.7 38.06849, 43.48446,2424.7623, 384783368.966519, 239998768, 1, 7, 28.7, 0.0528, 9.993, 945.5675, 21.91, 15.7, 2012-03-12T00:15:02.7799, 6307471.3, 44.99787, 47.15872, 880.8424, 15.809, 102.167, 55.93, 31032, 4119, 15.7 38.05180, 43.47449,2423.1125, 384783368.966519, 239998768, 1, 7, 32.7, 0.0528, 9.993, 947.3460, 21.92, 15.7, 2012-03-12T00:15:02.7799, 6319334.9, 44.99787, 47.15871, 880.8426, 15.809, 102.167, 55.91, 31032, 4120, 15.7 38.28463, 43.61891,2445.8878, 384783369.091519, 239998768, 2, 9, 229.9, 0.1066, 9.993, 922.6001, 21.70, 15.7, 2012-03-12T00:15:02.9049, 6154265.9, 44.99932, 47.16522, 880.6700, 15.804, 102.167, 56.13, 31032, 4125, 15.6 38.28081, 43.61664,2445.5037, 384783369.091519, 239998768, 2, 7, 29.5, 0.0528, 9.993, 923.0135, 21.71, 15.7, 2012-03-12T00:15:02.9049, 6157023.6, 44.99932, 47.16522, 880.6701, 15.804, 102.167, 56.13, 31032, 4126, 15.6 38.17804, 43.55558,2435.2264, 384783369.091519, 239998768, 2, 9, 108.4, 0.1066, 9.993, 934.0799, 21.80, 15.7, 2012-03-12T00:15:02.9049, 6230842.9, 44.99935, 47.16520, 880.6712, 15.804, 102.167, 56.03, 31032, 4127, 15.6 38.16010, 43.54490,2433.4400, 384783369.091519, 239998768, 2, 6, 5.2, 0.0264, 9.993, 936.0042, 21.82, 15.7, 2012-03-12T00:15:02.9049, 6243679.3, 44.99935, 47.16519, 880.6714, 15.804, 102.167, 56.02, 31032, 4128, 15.6 38.12683, 43.52507,2430.1318, 384783369.091519, 239998768, 2, 7, 34.3, 0.0528, 9.993, 939.5685, 21.85, 15.7, 2012-03-12T00:15:02.9049, 6267454.9, 44.99936, 47.16519, 880.6718, 15.804, 102.167, 55.98, 31032, 4129, 15.6 38.36648, 43.67317,2453.7139, 384783369.216519, 239998768, 3, 7, 46.1, 0.0528, 9.993, 913.9676, 21.62, 15.7, 2012-03-12T00:15:03.0299, 6096682.5, 45.00080, 47.17170, 880.4991, 15.800, 102.167, 56.21, 31032, 4134, 16.0 38.24446, 43.60085,2441.4476, 384783369.216519, 239998768, 3, 6, 5.6, 0.0264, 9.993, 927.1689, 21.74, 15.7, 2012-03-12T00:15:03.0299, 6184742.7, 45.00084, 47.17167, 880.5005, 15.800, 102.167, 56.10, 31032, 4135, 16.0 38.22145, 43.58718,2439.1459, 384783369.216519, 239998768, 3, 6, 6.5, 0.0264, 9.993, 929.6472, 21.76, 15.7, 2012-03-12T00:15:03.0299, 6201274.5, 45.00085, 47.17167, 880.5007, 15.800, 102.167, 56.08, 31032, 4136, 16.0 38.21639, 43.58417,2438.6411, 384783369.216519, 239998768, 3, 9, 141.1, 0.1066, 9.993, 930.1908, 21.76, 15.7, 2012-03-12T00:15:03.0299, 6204900.6, 45.00085, 47.17166, 880.5008, 15.800, 102.167, 56.07, 31032, 4137, 16.0 38.11429, 43.52337,2428.4749, 384783369.216519, 239998768, 3, 9, 67.6, 0.1066, 9.993, 941.1418, 21.86, 15.7, 2012-03-12T00:15:03.0299, 6277949.9, 45.00088, 47.17164, 880.5019, 15.800, 102.167, 55.98, 31032, 4138, 16.0 38.10163, 43.51581,2427.2197, 384783369.216519, 239998768, 3, 9, 109.5, 0.1066, 9.993, 942.4944, 21.87, 15.7, 2012-03-12T00:15:03.0299, 6286972.7, 45.00088, 47.17164, 880.5020, 15.800, 102.167, 55.96, 31032, 4139, 16.0 38.07685, 43.50102,2424.7655, 384783369.216519, 239998768, 3, 7, 39.9, 0.0528, 9.993, 945.1395, 21.89, 15.7, 2012-03-12T00:15:03.0299, 6304616.9, 45.00089, 47.17164, 880.5023, 15.800, 102.167, 55.94, 31032, 4140, 16.0 38.32604, 43.65502,2449.2249, 384783369.341518, 239998768, 4, 9, 276.6, 0.1076, 9.993, 918.5868, 21.66, 15.7, 2012-03-12T00:15:03.1549, 6127495.3, 45.00233, 47.17815, 880.3296, 15.795, 102.167, 56.18, 31032, 4142, 15.8 38.17065, 43.56274,2433.6655, 384783369.341518, 239998768, 4, 6, 5.2, 0.0267, 9.993, 935.3379, 21.80, 15.7, 2012-03-12T00:15:03.1549, 6239234.6, 45.00237, 47.17811, 880.3313, 15.795, 102.167, 56.03, 31032, 4143, 15.8 38.08866, 43.51385,2425.5220, 384783369.341518, 239998768, 4, 7, 20.0, 0.0534, 9.993, 944.1119, 21.88, 15.7, 2012-03-12T00:15:03.1549, 6297762.3, 45.00239, 47.17810, 880.3322, 15.795, 102.167, 55.96, 31032, 4144, 15.8 38.27759, 43.63208,2443.9428, 384783369.466519, 239998768, 5, 7, 38.8, 0.0534, 9.993, 924.0605, 21.70, 15.7, 2012-03-12T00:15:03.2799, 6164007.9, 45.00385, 47.18460, 880.1601, 15.791, 102.167, 56.14, 31032, 4148, 15.6 38.18708, 43.57830,2434.8899, 384783369.466519, 239998768, 5, 6, 9.7, 0.0267, 9.993, 933.8075, 21.78, 15.7, 2012-03-12T00:15:03.2799, 6229026.3, 45.00388, 47.18458, 880.1611, 15.791, 102.167, 56.05, 31032, 4149, 15.6 38.08742, 43.51890,2424.9876, 384783369.466519, 239998768, 5, 9, 150.2, 0.1076, 9.993, 944.4757, 21.88, 15.7, 2012-03-12T00:15:03.2799, 6300189.2, 45.00390, 47.18456, 880.1622, 15.791, 102.167, 55.96, 31032, 4150, 15.6 38.06088, 43.50304,2422.3615, 384783369.466519, 239998768, 5, 7, 17.1, 0.0534, 9.993, 947.3062, 21.90, 15.7, 2012-03-12T00:15:03.2799, 6319069.7, 45.00391, 47.18455, 880.1625, 15.791, 102.167, 55.93, 31032, 4151, 15.6 38.40379, 43.71257,2456.2453, 384783369.591518, 239998768, 6, 7, 33.1, 0.0534, 9.993, 910.6135, 21.58, 15.7, 2012-03-12T00:15:03.4049, 6074308.8, 45.00533, 47.19108, 879.9888, 15.786, 102.167, 56.26, 31032, 4156, 15.7 38.40196, 43.71149,2456.0598, 384783369.591518, 239998768, 6, 9, 91.2, 0.1076, 9.993, 910.8129, 21.58, 15.7, 2012-03-12T00:15:03.4049, 6075639.2, 45.00533, 47.19108, 879.9888, 15.786, 102.167, 56.26, 31032, 4157, 15.7 38.12105, 43.54475,2427.9093, 384783369.591518, 239998768, 6, 6, 4.6, 0.0267, 9.993, 941.1154, 21.84, 15.7, 2012-03-12T00:15:03.4049, 6277774.1, 45.00541, 47.19103, 879.9919, 15.786, 102.167, 55.99, 31032, 4158, 15.7 38.10546, 43.53545,2426.3631, 384783369.591518, 239998768, 6, 9, 64.7, 0.1076, 9.993, 942.7814, 21.86, 15.7, 2012-03-12T00:15:03.4049, 6288887.2, 45.00541, 47.19102, 879.9921, 15.786, 102.167, 55.98, 31032, 4159, 15.7 38.09020, 43.52634,2424.8509, 384783369.591518, 239998768, 6, 6, 5.6, 0.0267, 9.993, 944.4110, 21.87, 15.7, 2012-03-12T00:15:03.4049, 6299757.3, 45.00541, 47.19102, 879.9922, 15.786, 102.167, 55.97, 31032, 4160, 15.7 38.31242, 43.66430,2446.6149, 384783369.716518, 239998768, 7, 7, 14.5, 0.0534, 9.993, 920.7628, 21.66, 15.7, 2012-03-12T00:15:03.5299, 6142010.5, 45.00686, 47.19753, 879.8198, 15.782, 102.167, 56.18, 31032, 4165, 15.7 38.29047, 43.65129,2444.4087, 384783369.716518, 239998768, 7, 9, 89.8, 0.1076, 9.993, 923.1370, 21.68, 15.7, 2012-03-12T00:15:03.5299, 6157848.1, 45.00687, 47.19752, 879.8201, 15.782, 102.167, 56.16, 31032, 4166, 15.7 38.22551, 43.61273,2437.9014, 384783369.716518, 239998768, 7, 6, 5.4, 0.0267, 9.993, 930.1417, 21.74, 15.7, 2012-03-12T00:15:03.5299, 6204573.3, 45.00689, 47.19751, 879.8208, 15.782, 102.167, 56.10, 31032, 4167, 15.7 38.19498, 43.59457,2434.8526, 384783369.716518, 239998768, 7, 7, 30.8, 0.0534, 9.993, 933.4246, 21.77, 15.7, 2012-03-12T00:15:03.5299, 6226472.3, 45.00690, 47.19750, 879.8211, 15.782, 102.167, 56.07, 31032, 4168, 15.7 38.16194, 43.57490,2431.5600, 384783369.716518, 239998768, 7, 6, 5.2, 0.0267, 9.993, 936.9707, 21.80, 15.7, 2012-03-12T00:15:03.5299, 6250126.8, 45.00691, 47.19750, 879.8215, 15.782, 102.167, 56.04, 31032, 4169, 15.7 38.12676, 43.55394,2428.0631, 384783369.716518, 239998768, 7, 7, 21.1, 0.0534, 9.993, 940.7378, 21.83, 15.7, 2012-03-12T00:15:03.5299, 6275255.0, 45.00692, 47.19749, 879.8219, 15.782, 102.167, 56.00, 31032, 4170, 15.7 38.09998, 43.53796,2425.4068, 384783369.716518, 239998768, 7, 7, 32.3, 0.0534, 9.993, 943.5999, 21.86, 15.7, 2012-03-12T00:15:03.5299, 6294346.9, 45.00692, 47.19748, 879.8222, 15.782, 102.167, 55.98, 31032, 4171, 15.7 38.05947, 43.51377,2421.3982, 384783369.716518, 239998768, 7, 9, 261.1, 0.1076, 9.993, 947.9199, 21.90, 15.7, 2012-03-12T00:15:03.5299, 6323164.0, 45.00693, 47.19747, 879.8226, 15.782, 102.167, 55.94, 31032, 4172, 15.7 38.04854, 43.50723,2420.3185, 384783369.716518, 239998768, 7, 9, 129.2, 0.1076, 9.993, 949.0837, 21.91, 15.7, 2012-03-12T00:15:03.5299, 6330927.3, 45.00694, 47.19747, 879.8227, 15.782, 102.167, 55.93, 31032, 4173, 15.7 38.37737, 43.70853,2452.7470, 384783369.841519, 239998769, 0, 6, 5.4, 0.0269, 9.993, 913.9551, 21.59, 15.7, 2012-03-12T00:15:03.6549, 6096599.4, 45.00836, 47.20400, 879.6492, 15.777, 102.167, 56.24, 30976, 4175, 15.5 38.35356, 43.69445,2450.3442, 384783369.841519, 239998769, 0, 9, 75.3, 0.1076, 9.993, 916.5397, 21.62, 15.7, 2012-03-12T00:15:03.6549, 6113840.5, 45.00836, 47.20400, 879.6494, 15.777, 102.167, 56.22, 30976, 4176, 15.5 38.23869, 43.62634,2438.8055, 384783369.841519, 239998769, 0, 6, 4.8, 0.0269, 9.993, 928.9571, 21.72, 15.7, 2012-03-12T00:15:03.6549, 6196671.2, 45.00840, 47.20397, 879.6507, 15.777, 102.167, 56.11, 30976, 4177, 15.5 38.22620, 43.61892,2437.5569, 384783369.841519, 239998769, 0, 7, 31.5, 0.0534, 9.993, 930.3013, 21.74, 15.7, 2012-03-12T00:15:03.6549, 6205638.0, 45.00840, 47.20397, 879.6508, 15.777, 102.167, 56.10, 30976, 4178, 15.5 38.16838, 43.58453,2431.7891, 384783369.841519, 239998769, 0, 9, 161.3, 0.1076, 9.993, 936.5124, 21.79, 15.7, 2012-03-12T00:15:03.6549, 6247069.3, 45.00842, 47.20396, 879.6515, 15.777, 102.167, 56.05, 30976, 4179, 15.5 38.16596, 43.58308,2431.5474, 384783369.841519, 239998769, 0, 6, 4.9, 0.0269, 9.993, 936.7727, 21.79, 15.7, 2012-03-12T00:15:03.6549, 6248805.8, 45.00842, 47.20396, 879.6515, 15.777, 102.167, 56.04, 30976, 4180, 15.5 38.40188, 43.72879,2454.8097, 384783369.966518, 239998769, 1, 6, 5.6, 0.0269, 9.993, 911.5262, 21.57, 15.7, 2012-03-12T00:15:03.7799, 6080397.6, 45.00986, 47.21047, 879.4790, 15.773, 102.167, 56.27, 30976, 4187, 16.2 38.37079, 43.71042,2451.6683, 384783369.966518, 239998769, 1, 6, 4.9, 0.0269, 9.993, 914.9048, 21.60, 15.7, 2012-03-12T00:15:03.7799, 6102934.7, 45.00987, 47.21046, 879.4793, 15.773, 102.167, 56.24, 30976, 4188, 16.2 38.34632, 43.69595,2449.2000, 384783369.966518, 239998769, 1, 7, 18.7, 0.0534, 9.993, 917.5599, 21.62, 15.7, 2012-03-12T00:15:03.7799, 6120645.6, 45.00988, 47.21046, 879.4796, 15.773, 102.167, 56.22, 30976, 4189, 16.2 38.30572, 43.67190,2445.1135, 384783369.966518, 239998769, 1, 9, 245.0, 0.1076, 9.993, 921.9566, 21.66, 15.7, 2012-03-12T00:15:03.7799, 6149974.2, 45.00989, 47.21045, 879.4800, 15.773, 102.167, 56.18, 30976, 4190, 16.2 38.26760, 43.64929,2441.2869, 384783369.966518, 239998769, 1, 6, 6.4, 0.0269, 9.993, 926.0748, 21.69, 15.7, 2012-03-12T00:15:03.7799, 6177445.1, 45.00990, 47.21044, 879.4805, 15.773, 102.167, 56.14, 30976, 4191, 16.2 38.17616, 43.59494,2432.1498, 384783369.966518, 239998769, 1, 7, 11.9, 0.0534, 9.993, 935.9122, 21.78, 15.7, 2012-03-12T00:15:03.7799, 6243065.8, 45.00993, 47.21042, 879.4815, 15.773, 102.167, 56.06, 30976, 4192, 16.2 38.16946, 43.59095,2431.4826, 384783369.966518, 239998769, 1, 7, 44.5, 0.0534, 9.993, 936.6307, 21.78, 15.7, 2012-03-12T00:15:03.7799, 6247858.6, 45.00993, 47.21042, 879.4815, 15.773, 102.167, 56.05, 30976, 4193, 16.2 38.25837, 43.65538,2439.5343, 384783370.216518, 239998769, 3, 7, 29.5, 0.0534, 9.993, 927.5388, 21.69, 15.7, 2012-03-12T00:15:04.0299, 6187210.4, 45.01293, 47.22337, 879.1407, 15.764, 102.167, 56.14, 30976, 4200, 15.5 38.24558, 43.64779,2438.2536, 384783370.216518, 239998769, 3, 7, 56.6, 0.0534, 9.993, 928.9173, 21.71, 15.7, 2012-03-12T00:15:04.0299, 6196406.1, 45.01293, 47.22336, 879.1409, 15.764, 102.167, 56.13, 30976, 4201, 15.5 38.40778, 43.74963,2454.1629, 384783370.341518, 239998769, 4, 6, 5.5, 0.0267, 9.993, 911.5907, 21.55, 15.7, 2012-03-12T00:15:04.1549, 6080828.0, 45.01440, 47.22986, 878.9692, 15.759, 102.167, 56.28, 30976, 4208, 15.6 38.37384, 43.72958,2450.7319, 384783370.341518, 239998769, 4, 6, 5.3, 0.0267, 9.993, 915.2803, 21.58, 15.7, 2012-03-12T00:15:04.1549, 6105439.3, 45.01441, 47.22986, 878.9696, 15.759, 102.167, 56.25, 30976, 4209, 15.6 38.25469, 43.65898,2438.7509, 384783370.341518, 239998769, 4, 6, 5.5, 0.0267, 9.993, 928.1708, 21.69, 15.7, 2012-03-12T00:15:04.1549, 6191426.9, 45.01445, 47.22983, 878.9709, 15.759, 102.167, 56.14, 30976, 4210, 15.6 38.21689, 43.63652,2434.9703, 384783370.341518, 239998769, 4, 9, 178.7, 0.1066, 9.993, 932.2405, 21.73, 15.7, 2012-03-12T00:15:04.1549, 6218573.6, 45.01446, 47.22982, 878.9713, 15.759, 102.167, 56.11, 30976, 4211, 15.6 38.21533, 43.63560,2434.8150, 384783370.341518, 239998769, 4, 7, 23.6, 0.0534, 9.993, 932.4076, 21.73, 15.7, 2012-03-12T00:15:04.1549, 6219688.7, 45.01446, 47.22982, 878.9713, 15.759, 102.167, 56.10, 30976, 4212, 15.6 38.21022, 43.63256,2434.3047, 384783370.341518, 239998769, 4, 6, 4.9, 0.0267, 9.993, 932.9571, 21.74, 15.7, 2012-03-12T00:15:04.1549, 6223354.0, 45.01446, 47.22982, 878.9714, 15.759, 102.167, 56.10, 30976, 4213, 15.6 38.38264, 43.74057,2451.2061, 384783370.466518, 239998769, 5, 9, 267.0, 0.1066, 9.993, 914.5598, 21.57, 15.7, 2012-03-12T00:15:04.2799, 6100633.8, 45.01592, 47.23632, 878.7996, 15.754, 102.167, 56.26, 30976, 4217, 15.2 38.29069, 43.68613,2441.9466, 384783370.466518, 239998769, 5, 9, 28.2, 0.1066, 9.993, 924.5205, 21.66, 15.7, 2012-03-12T00:15:04.2799, 6167077.1, 45.01595, 47.23630, 878.8006, 15.754, 102.167, 56.18, 30976, 4218, 15.2 38.14334, 43.59853,2427.2287, 384783370.466518, 239998769, 5, 6, 5.3, 0.0267, 9.993, 940.3653, 21.79, 15.7, 2012-03-12T00:15:04.2799, 6272771.0, 45.01599, 47.23627, 878.8022, 15.754, 102.167, 56.04, 30976, 4219, 15.2 38.12765, 43.58918,2425.6709, 384783370.466518, 239998769, 5, 6, 5.2, 0.0267, 9.993, 942.0433, 21.81, 15.7, 2012-03-12T00:15:04.2799, 6283964.2, 45.01600, 47.23627, 878.8024, 15.754, 102.167, 56.03, 30976, 4220, 15.2 38.10925, 43.57820,2423.8451, 384783370.466518, 239998769, 5, 9, 271.5, 0.1066, 9.993, 944.0101, 21.83, 15.7, 2012-03-12T00:15:04.2799, 6297084.0, 45.01600, 47.23627, 878.8026, 15.754, 102.167, 56.01, 30976, 4221, 15.2 38.35747, 43.73147,2448.2503, 384783370.591518, 239998769, 6, 7, 18.3, 0.0534, 9.993, 917.5282, 21.59, 15.7, 2012-03-12T00:15:04.4049, 6120434.5, 45.01745, 47.24278, 878.6300, 15.750, 102.167, 56.25, 30976, 4223, 16.2 38.35458, 43.72976,2447.9595, 384783370.591518, 239998769, 6, 7, 35.7, 0.0534, 9.993, 917.8410, 21.59, 15.7, 2012-03-12T00:15:04.4049, 6122521.3, 45.01745, 47.24278, 878.6300, 15.750, 102.167, 56.24, 30976, 4224, 16.2 38.08200, 43.56772,2420.7321, 384783370.591518, 239998769, 6, 6, 4.7, 0.0267, 9.993, 947.1519, 21.85, 15.7, 2012-03-12T00:15:04.4049, 6318041.8, 45.01753, 47.24273, 878.6330, 15.750, 102.167, 55.99, 30976, 4225, 16.2 38.37372, 43.74687,2449.4757, 384783370.716518, 239998769, 7, 6, 6.0, 0.0267, 9.993, 915.9998, 21.57, 15.7, 2012-03-12T00:15:04.5299, 6110239.1, 45.01896, 47.24925, 878.4599, 15.745, 102.167, 56.26, 30976, 4233, 15.7 38.28381, 43.69362,2440.4262, 384783370.716518, 239998769, 7, 6, 5.3, 0.0267, 9.993, 925.7346, 21.66, 15.7, 2012-03-12T00:15:04.5299, 6175175.7, 45.01898, 47.24923, 878.4609, 15.745, 102.167, 56.18, 30976, 4234, 15.7 38.23656, 43.67136,2435.2790, 384783370.841519, 239998770, 0, 7, 22.5, 0.0544, 9.993, 931.0628, 21.70, 15.7, 2012-03-12T00:15:04.6550, 6210718.3, 45.02051, 47.25569, 878.2916, 15.741, 102.167, 56.14, 30919, 4238, 15.7 38.19071, 43.64410,2430.7008, 384783370.841519, 239998770, 0, 6, 5.1, 0.0272, 9.993, 935.9912, 21.74, 15.7, 2012-03-12T00:15:04.6550, 6243593.7, 45.02053, 47.25568, 878.2921, 15.741, 102.167, 56.10, 30919, 4239, 15.7 38.10151, 43.59094,2421.8357, 384783370.841519, 239998770, 0, 9, 99.5, 0.1086, 9.993, 945.5389, 21.82, 15.7, 2012-03-12T00:15:04.6550, 6307281.7, 45.02055, 47.25566, 878.2931, 15.741, 102.167, 56.01, 30919, 4240, 15.7 38.09035, 43.58428,2420.7312, 384783370.841519, 239998770, 0, 6, 4.6, 0.0272, 9.993, 946.7288, 21.83, 15.7, 2012-03-12T00:15:04.6550, 6315219.1, 45.02056, 47.25566, 878.2932, 15.741, 102.167, 56.00, 30919, 4241, 15.7 38.40621, 43.77764,2451.9280, 384783370.966519, 239998770, 1, 7, 44.2, 0.0544, 9.993, 912.9421, 21.53, 15.7, 2012-03-12T00:15:04.7800, 6089843.2, 45.02198, 47.26220, 878.1199, 15.736, 102.167, 56.30, 30919, 4244, 15.9 38.32927, 43.73214,2444.1646, 384783370.966519, 239998770, 1, 7, 16.7, 0.0544, 9.993, 921.2908, 21.61, 15.7, 2012-03-12T00:15:04.7800, 6145533.7, 45.02201, 47.26218, 878.1207, 15.736, 102.167, 56.23, 30919, 4245, 15.9 38.29835, 43.71381,2441.0555, 384783370.966519, 239998770, 1, 6, 5.5, 0.0272, 9.993, 924.6356, 21.63, 15.7, 2012-03-12T00:15:04.7800, 6167845.3, 45.02201, 47.26217, 878.1211, 15.736, 102.167, 56.20, 30919, 4246, 15.9 38.19147, 43.65034,2430.3623, 384783370.966519, 239998770, 1, 7, 14.6, 0.0544, 9.993, 936.1442, 21.73, 15.7, 2012-03-12T00:15:04.7800, 6244614.1, 45.02204, 47.26215, 878.1223, 15.736, 102.167, 56.10, 30919, 4247, 15.9 38.28693, 43.71861,2439.0792, 384783371.216519, 239998770, 3, 6, 5.1, 0.0272, 9.993, 926.3400, 21.64, 15.7, 2012-03-12T00:15:05.0300, 6179215.0, 45.02505, 47.27511, 877.7816, 15.727, 102.167, 56.20, 30919, 4255, 15.6 38.24548, 43.69401,2434.9254, 384783371.216519, 239998770, 3, 7, 53.3, 0.0544, 9.993, 930.8098, 21.68, 15.7, 2012-03-12T00:15:05.0300, 6209030.6, 45.02506, 47.27510, 877.7820, 15.727, 102.167, 56.16, 30919, 4256, 15.6 38.17398, 43.65149,2427.7895, 384783371.216519, 239998770, 3, 9, 198.1, 0.1086, 9.993, 938.4912, 21.74, 15.7, 2012-03-12T00:15:05.0300, 6260269.9, 45.02509, 47.27509, 877.7828, 15.727, 102.167, 56.09, 30919, 4257, 15.6 38.44639, 43.81871,2454.7507, 384783371.341519, 239998770, 4, 6, 5.0, 0.0269, 9.993, 909.2774, 21.48, 15.7, 2012-03-12T00:15:05.1550, 6065397.5, 45.02653, 47.28161, 877.6100, 15.723, 102.167, 56.35, 30919, 4266, 16.1 38.42665, 43.80707,2452.7502, 384783371.341519, 239998770, 4, 6, 4.9, 0.0269, 9.993, 911.4276, 21.50, 15.7, 2012-03-12T00:15:05.1550, 6079740.4, 45.02653, 47.28161, 877.6102, 15.723, 102.167, 56.33, 30919, 4267, 16.1 38.35057, 43.76210,2445.0626, 384783371.341519, 239998770, 4, 7, 20.7, 0.0539, 9.993, 919.6931, 21.57, 15.7, 2012-03-12T00:15:05.1550, 6134876.1, 45.02655, 47.28159, 877.6111, 15.723, 102.167, 56.26, 30919, 4268, 16.1 38.24847, 43.70157,2434.8099, 384783371.341519, 239998770, 4, 6, 5.5, 0.0269, 9.993, 930.7229, 21.67, 15.7, 2012-03-12T00:15:05.1550, 6208451.5, 45.02658, 47.28157, 877.6122, 15.723, 102.167, 56.17, 30919, 4269, 16.1 38.43084, 43.81532,2452.7579, 384783371.466518, 239998770, 5, 9, 165.6, 0.1066, 9.993, 911.2092, 21.50, 15.7, 2012-03-12T00:15:05.2800, 6078283.8, 45.02805, 47.28808, 877.4404, 15.718, 102.167, 56.34, 30919, 4270, 15.7 38.38298, 43.78706,2447.9167, 384783371.466518, 239998770, 5, 7, 15.6, 0.0539, 9.993, 916.4136, 21.54, 15.7, 2012-03-12T00:15:05.2800, 6112999.8, 45.02806, 47.28807, 877.4409, 15.718, 102.167, 56.29, 30919, 4271, 15.7 38.35098, 43.76813,2444.6885, 384783371.466518, 239998770, 5, 9, 175.5, 0.1066, 9.993, 919.8849, 21.57, 15.7, 2012-03-12T00:15:05.2800, 6136155.7, 45.02807, 47.28806, 877.4413, 15.718, 102.167, 56.26, 30919, 4272, 15.7 38.33170, 43.75671,2442.7460, 384783371.466518, 239998770, 5, 9, 83.8, 0.1066, 9.993, 921.9739, 21.59, 15.7, 2012-03-12T00:15:05.2800, 6150090.7, 45.02808, 47.28806, 877.4415, 15.718, 102.167, 56.25, 30919, 4273, 15.7 38.13272, 43.63848,2422.8573, 384783371.466518, 239998770, 5, 6, 5.4, 0.0269, 9.993, 943.3789, 21.77, 15.7, 2012-03-12T00:15:05.2800, 6292874.2, 45.02813, 47.28802, 877.4437, 15.718, 102.167, 56.06, 30919, 4274, 15.7 38.41131, 43.80958,2450.3643, 384783371.591519, 239998770, 6, 9, 123.5, 0.1066, 9.993, 913.5720, 21.51, 15.7, 2012-03-12T00:15:05.4050, 6094044.8, 45.02957, 47.29455, 877.2708, 15.713, 102.167, 56.32, 30919, 4278, 15.8 38.40824, 43.80777,2450.0538, 384783371.591519, 239998770, 6, 9, 50.0, 0.1066, 9.993, 913.9058, 21.51, 15.7, 2012-03-12T00:15:05.4050, 6096271.5, 45.02958, 47.29454, 877.2709, 15.713, 102.167, 56.32, 30919, 4279, 15.8 38.34668, 43.77137,2443.8388, 384783371.591519, 239998770, 6, 9, 54.7, 0.1066, 9.993, 920.5881, 21.57, 15.7, 2012-03-12T00:15:05.4050, 6140846.4, 45.02959, 47.29453, 877.2716, 15.713, 102.167, 56.26, 30919, 4280, 15.8 38.31016, 43.74974,2440.1648, 384783371.591519, 239998770, 6, 9, 42.8, 0.1066, 9.993, 924.5397, 21.60, 15.7, 2012-03-12T00:15:05.4050, 6167205.6, 45.02960, 47.29452, 877.2720, 15.713, 102.167, 56.23, 30919, 4281, 15.8 38.20427, 43.68688,2429.5628, 384783371.591519, 239998770, 6, 6, 4.9, 0.0269, 9.993, 935.9478, 21.70, 15.7, 2012-03-12T00:15:05.4050, 6243304.2, 45.02963, 47.29450, 877.2731, 15.713, 102.167, 56.13, 30919, 4282, 15.8 38.14930, 43.65415,2424.0892, 384783371.591519, 239998770, 6, 7, 28.9, 0.0539, 9.993, 941.8406, 21.76, 15.7, 2012-03-12T00:15:05.4050, 6282612.9, 45.02965, 47.29449, 877.2737, 15.713, 102.167, 56.08, 30919, 4283, 15.8 38.21739, 43.70046,2430.4567, 384783371.716519, 239998770, 7, 6, 4.9, 0.0269, 9.993, 934.7742, 21.69, 15.7, 2012-03-12T00:15:05.5300, 6235476.1, 45.03115, 47.30098, 877.1032, 15.709, 102.167, 56.15, 30919, 4291, 15.5 38.16955, 43.67200,2425.6882, 384783371.716519, 239998770, 7, 7, 45.0, 0.0539, 9.993, 939.9073, 21.73, 15.7, 2012-03-12T00:15:05.5300, 6269716.7, 45.03116, 47.30097, 877.1038, 15.709, 102.167, 56.10, 30919, 4292, 15.5 38.42889, 43.83154,2451.3122, 384783371.841517, 239998771, 0, 9, 22.4, 0.1096, 9.993, 912.1328, 21.49, 15.8, 2012-03-12T00:15:05.6549, 6084444.9, 45.03261, 47.30749, 876.9311, 15.704, 102.167, 56.35, 30863, 4297, 15.9 38.45159, 43.85071,2453.1961, 384783371.966518, 239998771, 1, 6, 5.3, 0.0272, 9.993, 909.8982, 21.46, 15.7, 2012-03-12T00:15:05.7799, 6069538.7, 45.03413, 47.31397, 876.7612, 15.700, 102.167, 56.37, 30863, 4301, 16.1 38.41109, 43.82682,2449.0933, 384783371.966518, 239998771, 1, 9, 133.6, 0.1096, 9.993, 914.3076, 21.50, 15.7, 2012-03-12T00:15:05.7799, 6098952.4, 45.03414, 47.31396, 876.7616, 15.700, 102.167, 56.34, 30863, 4302, 16.1 38.32484, 43.77580,2440.3915, 384783371.966518, 239998771, 1, 6, 5.3, 0.0272, 9.993, 923.6636, 21.58, 15.7, 2012-03-12T00:15:05.7799, 6161362.0, 45.03416, 47.31394, 876.7626, 15.700, 102.167, 56.26, 30863, 4303, 16.1 38.16308, 43.67972,2424.2125, 384783371.966518, 239998771, 1, 9, 95.9, 0.1096, 9.993, 941.0729, 21.73, 15.7, 2012-03-12T00:15:05.7799, 6277491.8, 45.03421, 47.31391, 876.7643, 15.700, 102.167, 56.10, 30863, 4304, 16.1 38.47792, 43.87203,2455.4531, 384783372.091517, 239998771, 2, 6, 5.8, 0.0272, 9.993, 907.2631, 21.43, 15.7, 2012-03-12T00:15:05.9049, 6051961.4, 45.03564, 47.32045, 876.5911, 15.695, 102.167, 56.40, 30863, 4308, 15.8 38.12909, 43.66525,2420.4201, 384783372.091517, 239998771, 2, 7, 14.6, 0.0544, 9.993, 944.9445, 21.76, 15.7, 2012-03-12T00:15:05.9049, 6303318.2, 45.03574, 47.32038, 876.5950, 15.695, 102.167, 56.08, 30863, 4309, 15.8 38.44468, 43.85822,2451.6611, 384783372.216518, 239998771, 3, 7, 45.4, 0.0544, 9.993, 911.1276, 21.46, 15.7, 2012-03-12T00:15:06.0299, 6077740.1, 45.03717, 47.32692, 876.4218, 15.691, 102.167, 56.37, 30863, 4312, 16.1 38.38983, 43.82583,2446.1096, 384783372.216518, 239998771, 3, 6, 5.3, 0.0272, 9.993, 917.0943, 21.51, 15.7, 2012-03-12T00:15:06.0299, 6117541.4, 45.03719, 47.32691, 876.4224, 15.691, 102.167, 56.32, 30863, 4313, 16.1 38.37572, 43.81749,2444.6851, 384783372.216518, 239998771, 3, 6, 5.1, 0.0272, 9.993, 918.6257, 21.52, 15.7, 2012-03-12T00:15:06.0299, 6127756.9, 45.03719, 47.32690, 876.4226, 15.691, 102.167, 56.31, 30863, 4314, 16.1 38.36059, 43.80854,2443.1588, 384783372.216518, 239998771, 3, 9, 111.5, 0.1096, 9.993, 920.2666, 21.54, 15.7, 2012-03-12T00:15:06.0299, 6138702.5, 45.03720, 47.32690, 876.4227, 15.691, 102.167, 56.30, 30863, 4315, 16.1 38.29388, 43.76903,2436.4480, 384783372.216518, 239998771, 3, 7, 28.6, 0.0544, 9.993, 927.4835, 21.60, 15.7, 2012-03-12T00:15:06.0299, 6186843.1, 45.03721, 47.32689, 876.4235, 15.691, 102.167, 56.23, 30863, 4316, 16.1 38.24700, 43.74121,2431.7510, 384783372.216518, 239998771, 3, 6, 6.0, 0.0272, 9.993, 932.5366, 21.65, 15.7, 2012-03-12T00:15:06.0299, 6220550.3, 45.03723, 47.32688, 876.4240, 15.691, 102.167, 56.19, 30863, 4317, 16.1 38.48423, 43.88732,2455.2601, 384783372.341518, 239998771, 4, 7, 35.3, 0.0534, 9.993, 907.0508, 21.42, 15.8, 2012-03-12T00:15:06.1549, 6050545.6, 45.03868, 47.33340, 876.2517, 15.686, 102.167, 56.42, 30863, 4320, 15.7 38.44638, 43.86501,2451.4165, 384783372.341518, 239998771, 4, 7, 15.8, 0.0534, 9.993, 911.1805, 21.46, 15.8, 2012-03-12T00:15:06.1549, 6078092.7, 45.03869, 47.33339, 876.2521, 15.686, 102.167, 56.38, 30863, 4321, 15.7 38.43029, 43.85552,2449.7851, 384783372.341518, 239998771, 4, 7, 30.3, 0.0534, 9.993, 912.9336, 21.47, 15.8, 2012-03-12T00:15:06.1549, 6089787.0, 45.03870, 47.33339, 876.2523, 15.686, 102.167, 56.36, 30863, 4322, 15.7 38.29550, 43.77578,2436.1940, 384783372.341518, 239998771, 4, 7, 19.2, 0.0534, 9.993, 927.5459, 21.60, 15.8, 2012-03-12T00:15:06.1549, 6187259.4, 45.03874, 47.33336, 876.2537, 15.686, 102.167, 56.24, 30863, 4323, 15.7 38.25325, 43.75071,2431.9597, 384783372.341518, 239998771, 4, 6, 5.6, 0.0267, 9.993, 932.1009, 21.64, 15.8, 2012-03-12T00:15:06.1549, 6217644.1, 45.03875, 47.33335, 876.2542, 15.686, 102.167, 56.20, 30863, 4324, 15.7 38.23066, 43.73730,2429.7015, 384783372.341518, 239998771, 4, 7, 17.7, 0.0534, 9.993, 934.5307, 21.66, 15.8, 2012-03-12T00:15:06.1549, 6233852.0, 45.03876, 47.33335, 876.2545, 15.686, 102.167, 56.18, 30863, 4325, 15.7 38.22671, 43.73494,2429.3063, 384783372.341518, 239998771, 4, 6, 5.0, 0.0267, 9.993, 934.9560, 21.66, 15.8, 2012-03-12T00:15:06.1549, 6236688.9, 45.03876, 47.33335, 876.2545, 15.686, 102.167, 56.17, 30863, 4326, 15.7 38.49206, 43.89773,2455.6390, 384783372.466518, 239998771, 5, 6, 4.8, 0.0267, 9.993, 906.4340, 21.41, 15.8, 2012-03-12T00:15:06.2799, 6046431.1, 45.04020, 47.33988, 876.0819, 15.682, 102.167, 56.43, 30863, 4329, 16.1 38.46716, 43.88306,2453.1078, 384783372.466518, 239998771, 5, 6, 6.3, 0.0267, 9.993, 909.1533, 21.43, 15.8, 2012-03-12T00:15:06.2799, 6064570.7, 45.04021, 47.33987, 876.0822, 15.682, 102.167, 56.40, 30863, 4330, 16.1 38.44192, 43.86817,2450.5465, 384783372.466518, 239998771, 5, 7, 39.7, 0.0534, 9.993, 911.9054, 21.46, 15.8, 2012-03-12T00:15:06.2799, 6082928.7, 45.04022, 47.33987, 876.0824, 15.682, 102.167, 56.38, 30863, 4331, 16.1 38.40834, 43.84835,2447.1465, 384783372.466518, 239998771, 5, 6, 5.7, 0.0267, 9.993, 915.5593, 21.49, 15.8, 2012-03-12T00:15:06.2799, 6107301.8, 45.04023, 47.33986, 876.0828, 15.682, 102.167, 56.35, 30863, 4332, 16.1 38.24931, 43.75417,2431.1495, 384783372.466518, 239998771, 5, 6, 7.8, 0.0267, 9.993, 932.7615, 21.64, 15.8, 2012-03-12T00:15:06.2799, 6222050.6, 45.04027, 47.33983, 876.0846, 15.682, 102.167, 56.20, 30863, 4333, 16.1 38.35796, 43.82436,2441.6424, 384783372.591518, 239998771, 6, 9, 159.9, 0.1066, 9.993, 921.2656, 21.53, 15.8, 2012-03-12T00:15:06.4049, 6145366.2, 45.04177, 47.34633, 875.9137, 15.677, 102.167, 56.30, 30863, 4342, 15.7 38.20796, 43.73538,2426.6016, 384783372.591518, 239998771, 6, 9, 152.5, 0.1066, 9.993, 937.4440, 21.67, 15.8, 2012-03-12T00:15:06.4049, 6253285.3, 45.04181, 47.34629, 875.9153, 15.677, 102.167, 56.16, 30863, 4343, 15.7 38.14008, 43.69496,2419.8459, 384783372.591518, 239998771, 6, 7, 14.8, 0.0534, 9.993, 944.7158, 21.73, 15.8, 2012-03-12T00:15:06.4049, 6301792.7, 45.04183, 47.34628, 875.9161, 15.677, 102.167, 56.10, 30863, 4344, 15.7 38.41292, 43.86264,2446.7747, 384783372.716517, 239998771, 7, 9, 140.0, 0.1066, 9.993, 915.5386, 21.48, 15.8, 2012-03-12T00:15:06.5299, 6107164.1, 45.04328, 47.35281, 875.7434, 15.672, 102.167, 56.36, 30863, 4347, 15.9 38.37030, 43.83745,2442.4691, 384783372.716517, 239998771, 7, 6, 5.5, 0.0267, 9.993, 920.1664, 21.52, 15.8, 2012-03-12T00:15:06.5299, 6138034.3, 45.04329, 47.35281, 875.7439, 15.672, 102.167, 56.32, 30863, 4348, 15.9 38.34289, 43.82124,2439.7075, 384783372.716517, 239998771, 7, 9, 98.9, 0.1066, 9.993, 923.1354, 21.54, 15.8, 2012-03-12T00:15:06.5299, 6157839.2, 45.04330, 47.35280, 875.7442, 15.672, 102.167, 56.29, 30863, 4349, 15.9 38.25349, 43.77402,2430.3166, 384783372.841518, 239998772, 0, 6, 5.0, 0.0269, 9.993, 933.0244, 21.62, 15.8, 2012-03-12T00:15:06.6549, 6223804.4, 45.04485, 47.35926, 875.5755, 15.668, 102.167, 56.21, 30806, 4352, 16.0 38.37889, 43.85412,2442.5012, 384783372.966518, 239998772, 1, 9, 122.5, 0.1066, 9.993, 919.7112, 21.50, 15.9, 2012-03-12T00:15:06.7799, 6134998.1, 45.04634, 47.36576, 875.4045, 15.663, 102.167, 56.34, 30806, 4359, 15.8 38.22494, 43.76286,2427.0465, 384783372.966518, 239998772, 1, 9, 230.1, 0.1066, 9.993, 936.3315, 21.64, 15.9, 2012-03-12T00:15:06.7799, 6245864.9, 45.04638, 47.36573, 875.4062, 15.663, 102.167, 56.19, 30806, 4360, 15.8 38.19117, 43.74277,2423.6785, 384783372.966518, 239998772, 1, 6, 6.1, 0.0269, 9.993, 939.9557, 21.68, 15.9, 2012-03-12T00:15:06.7799, 6270040.6, 45.04639, 47.36572, 875.4066, 15.663, 102.167, 56.16, 30806, 4361, 15.8 38.51360, 43.93938,2455.7434, 384783373.091517, 239998772, 2, 7, 42.0, 0.0534, 9.993, 905.2738, 21.37, 15.8, 2012-03-12T00:15:06.9049, 6038692.5, 45.04782, 47.37227, 875.2334, 15.659, 102.167, 56.46, 30806, 4367, 15.8 38.40299, 43.87417,2444.5193, 384783373.091517, 239998772, 2, 6, 5.3, 0.0269, 9.993, 917.3320, 21.47, 15.8, 2012-03-12T00:15:06.9049, 6119127.6, 45.04785, 47.37225, 875.2346, 15.659, 102.167, 56.36, 30806, 4368, 15.8 38.16988, 43.73590,2421.1421, 384783373.091517, 239998772, 2, 7, 15.4, 0.0534, 9.993, 942.4742, 21.69, 15.8, 2012-03-12T00:15:06.9049, 6286840.1, 45.04792, 47.37220, 875.2372, 15.659, 102.167, 56.14, 30806, 4369, 15.8 38.52530, 43.95207,2456.5176, 384783373.216518, 239998772, 3, 9, 98.7, 0.1066, 9.993, 904.2329, 21.36, 15.9, 2012-03-12T00:15:07.0299, 6031749.3, 45.04935, 47.37875, 875.0636, 15.654, 102.167, 56.48, 30806, 4374, 16.0 38.50060, 43.93753,2454.0023, 384783373.216518, 239998772, 3, 6, 4.8, 0.0269, 9.993, 906.9342, 21.38, 15.9, 2012-03-12T00:15:07.0299, 6049768.1, 45.04935, 47.37875, 875.0639, 15.654, 102.167, 56.46, 30806, 4375, 16.0 38.47135, 43.92030,2451.0286, 384783373.216518, 239998772, 3, 6, 6.2, 0.0269, 9.993, 910.1282, 21.41, 15.9, 2012-03-12T00:15:07.0299, 6071074.2, 45.04936, 47.37874, 875.0642, 15.654, 102.167, 56.43, 30806, 4376, 16.0 38.41251, 43.88559,2445.0642, 384783373.216518, 239998772, 3, 6, 5.8, 0.0269, 9.993, 916.5363, 21.46, 15.9, 2012-03-12T00:15:07.0299, 6113819.8, 45.04938, 47.37873, 875.0649, 15.654, 102.167, 56.37, 30806, 4377, 16.0 38.33601, 43.84035,2437.3465, 384783373.216518, 239998772, 3, 6, 4.9, 0.0269, 9.993, 924.8318, 21.53, 15.9, 2012-03-12T00:15:07.0299, 6169155.5, 45.04940, 47.37871, 875.0657, 15.654, 102.167, 56.30, 30806, 4378, 16.0 38.29275, 43.81471,2432.9999, 384783373.216518, 239998772, 3, 7, 17.5, 0.0534, 9.993, 929.5056, 21.57, 15.9, 2012-03-12T00:15:07.0299, 6200332.6, 45.04941, 47.37870, 875.0662, 15.654, 102.167, 56.26, 30806, 4379, 16.0 38.22721, 43.77581,2426.4404, 384783373.216518, 239998772, 3, 9, 167.7, 0.1066, 9.993, 936.5614, 21.63, 15.9, 2012-03-12T00:15:07.0299, 6247398.3, 45.04943, 47.37869, 875.0669, 15.654, 102.167, 56.20, 30806, 4380, 16.0 38.22510, 43.77455,2426.2298, 384783373.216518, 239998772, 3, 9, 139.5, 0.1066, 9.993, 936.7879, 21.64, 15.9, 2012-03-12T00:15:07.0299, 6248909.5, 45.04943, 47.37869, 875.0669, 15.654, 102.167, 56.20, 30806, 4381, 16.0 38.40064, 43.88438,2443.4465, 384783373.341517, 239998772, 4, 6, 5.0, 0.0269, 9.993, 918.0646, 21.47, 15.9, 2012-03-12T00:15:07.1549, 6124014.5, 45.05091, 47.38521, 874.8954, 15.650, 102.167, 56.37, 30806, 4383, 15.8 38.31528, 43.83387,2434.8450, 384783373.341517, 239998772, 4, 9, 139.8, 0.1076, 9.993, 927.3108, 21.55, 15.9, 2012-03-12T00:15:07.1549, 6185691.8, 45.05093, 47.38519, 874.8964, 15.650, 102.167, 56.29, 30806, 4384, 15.8 38.22000, 43.77732,2425.3033, 384783373.341517, 239998772, 4, 7, 14.2, 0.0539, 9.993, 937.5736, 21.64, 15.9, 2012-03-12T00:15:07.1549, 6254150.5, 45.05096, 47.38517, 874.8974, 15.650, 102.167, 56.20, 30806, 4385, 15.8 38.42198, 43.90278,2445.1871, 384783373.466518, 239998772, 5, 6, 5.2, 0.0269, 9.993, 915.9842, 21.44, 15.9, 2012-03-12T00:15:07.2799, 6110137.0, 45.05243, 47.39169, 874.7256, 15.645, 102.167, 56.39, 30806, 4387, 16.0 38.46945, 43.93659,2449.5823, 384783373.591517, 239998772, 6, 6, 5.3, 0.0269, 9.993, 911.0525, 21.40, 15.9, 2012-03-12T00:15:07.4049, 6077240.0, 45.05395, 47.39818, 874.5555, 15.640, 102.167, 56.44, 30806, 4392, 16.0 38.39668, 43.89364,2442.2115, 384783373.591517, 239998772, 6, 6, 5.5, 0.0269, 9.993, 918.9716, 21.46, 15.9, 2012-03-12T00:15:07.4049, 6130064.6, 45.05397, 47.39817, 874.5563, 15.640, 102.167, 56.37, 30806, 4393, 16.0 38.27788, 43.82330,2430.2586, 384783373.591517, 239998772, 6, 9, 199.8, 0.1076, 9.993, 931.8214, 21.58, 15.9, 2012-03-12T00:15:07.4049, 6215780.1, 45.05400, 47.39814, 874.5576, 15.640, 102.167, 56.26, 30806, 4394, 16.0 38.27601, 43.82219,2430.0705, 384783373.591517, 239998772, 6, 6, 5.1, 0.0269, 9.993, 932.0236, 21.58, 15.9, 2012-03-12T00:15:07.4049, 6217129.2, 45.05400, 47.39814, 874.5576, 15.640, 102.167, 56.26, 30806, 4395, 16.0 38.27014, 43.81871,2429.4829, 384783373.591517, 239998772, 6, 6, 6.7, 0.0269, 9.993, 932.6556, 21.58, 15.9, 2012-03-12T00:15:07.4049, 6221345.0, 45.05400, 47.39814, 874.5577, 15.640, 102.167, 56.25, 30806, 4396, 16.0 38.21477, 43.78581,2423.9478, 384783373.591517, 239998772, 6, 6, 5.3, 0.0269, 9.993, 938.6097, 21.63, 15.9, 2012-03-12T00:15:07.4049, 6261062.0, 45.05402, 47.39813, 874.5583, 15.640, 102.167, 56.20, 30806, 4397, 16.0 38.50486, 43.96325,2452.7646, 384783373.716518, 239998772, 7, 9, 51.1, 0.1076, 9.993, 907.4251, 21.36, 15.9, 2012-03-12T00:15:07.5299, 6053043.5, 45.05546, 47.40467, 874.3855, 15.636, 102.167, 56.47, 30806, 4400, 15.7 38.38310, 43.89142,2440.4222, 384783373.716518, 239998772, 7, 6, 4.7, 0.0269, 9.993, 920.6843, 21.47, 15.9, 2012-03-12T00:15:07.5299, 6141489.5, 45.05550, 47.40465, 874.3869, 15.636, 102.167, 56.36, 30806, 4401, 15.7 38.31085, 43.84866,2433.1485, 384783373.716518, 239998772, 7, 6, 5.0, 0.0269, 9.993, 928.5030, 21.54, 15.9, 2012-03-12T00:15:07.5299, 6193645.1, 45.05552, 47.40463, 874.3877, 15.636, 102.167, 56.29, 30806, 4402, 15.7 38.48411, 43.95683,2450.2349, 384783373.841518, 239998773, 0, 9, 139.0, 0.1076, 9.993, 909.9322, 21.38, 15.9, 2012-03-12T00:15:07.6550, 6069767.0, 45.05700, 47.41115, 874.2162, 15.631, 102.167, 56.46, 30750, 4409, 15.9 38.46265, 43.94419,2448.0563, 384783373.841518, 239998773, 0, 7, 34.7, 0.0539, 9.993, 912.2721, 21.40, 15.9, 2012-03-12T00:15:07.6550, 6085375.8, 45.05701, 47.41115, 874.2164, 15.631, 102.167, 56.44, 30750, 4410, 15.9 38.44858, 43.93589,2446.6289, 384783373.841518, 239998773, 0, 6, 5.2, 0.0267, 9.993, 913.8054, 21.41, 15.9, 2012-03-12T00:15:07.6550, 6095603.8, 45.05701, 47.41114, 874.2166, 15.631, 102.167, 56.43, 30750, 4411, 15.9 38.42327, 43.92096,2444.0648, 384783373.841518, 239998773, 0, 9, 63.5, 0.1076, 9.993, 916.5600, 21.43, 15.9, 2012-03-12T00:15:07.6550, 6113978.4, 45.05702, 47.41114, 874.2169, 15.631, 102.167, 56.40, 30750, 4412, 15.9 38.25145, 43.81922,2426.7783, 384783373.841518, 239998773, 0, 7, 27.3, 0.0539, 9.993, 935.1427, 21.59, 15.9, 2012-03-12T00:15:07.6550, 6237935.6, 45.05707, 47.41110, 874.2188, 15.631, 102.167, 56.24, 30750, 4413, 15.9 38.23894, 43.81179,2425.5271, 384783373.841518, 239998773, 0, 6, 6.1, 0.0267, 9.993, 936.4885, 21.60, 15.9, 2012-03-12T00:15:07.6550, 6246912.9, 45.05707, 47.41110, 874.2189, 15.631, 102.167, 56.23, 30750, 4414, 15.9 38.21364, 43.79675,2423.0011, 384783373.841518, 239998773, 0, 9, 57.9, 0.1076, 9.993, 939.2058, 21.63, 15.9, 2012-03-12T00:15:07.6550, 6265038.9, 45.05708, 47.41109, 874.2192, 15.631, 102.167, 56.21, 30750, 4415, 15.9 38.42838, 43.92977,2444.1640, 384783373.966518, 239998773, 1, 6, 4.8, 0.0267, 9.993, 916.2435, 21.42, 15.9, 2012-03-12T00:15:07.7800, 6111867.4, 45.05855, 47.41762, 874.0473, 15.627, 102.167, 56.41, 30750, 4418, 15.9 38.41323, 43.92083,2442.6313, 384783373.966518, 239998773, 1, 7, 15.3, 0.0539, 9.993, 917.8903, 21.44, 15.9, 2012-03-12T00:15:07.7800, 6122852.0, 45.05855, 47.41762, 874.0474, 15.627, 102.167, 56.40, 30750, 4419, 15.9 38.32490, 43.86858,2433.7251, 384783373.966518, 239998773, 1, 6, 5.2, 0.0267, 9.993, 927.4621, 21.52, 15.9, 2012-03-12T00:15:07.7800, 6186701.5, 45.05857, 47.41760, 874.0484, 15.627, 102.167, 56.31, 30750, 4420, 15.9 38.46917, 43.96544,2447.4632, 384783374.216518, 239998773, 3, 9, 137.2, 0.1076, 9.993, 912.2802, 21.38, 15.9, 2012-03-12T00:15:08.0300, 6085429.9, 45.06159, 47.43060, 873.7078, 15.618, 102.167, 56.46, 30750, 4425, 15.7 38.39095, 43.91927,2439.5439, 384783374.216518, 239998773, 3, 6, 5.6, 0.0267, 9.993, 920.7876, 21.45, 15.9, 2012-03-12T00:15:08.0300, 6142178.9, 45.06162, 47.43058, 873.7086, 15.618, 102.167, 56.38, 30750, 4426, 15.7 38.27717, 43.85189,2428.1007, 384783374.216518, 239998773, 3, 9, 113.8, 0.1076, 9.993, 933.0881, 21.56, 15.9, 2012-03-12T00:15:08.0300, 6224230.4, 45.06165, 47.43056, 873.7099, 15.618, 102.167, 56.28, 30750, 4427, 15.7 38.56595, 44.02819,2456.9029, 384783374.341518, 239998773, 4, 9, 50.0, 0.1066, 9.993, 901.9360, 21.28, 15.9, 2012-03-12T00:15:08.1550, 6016427.9, 45.06310, 47.43710, 873.5372, 15.613, 102.167, 56.55, 30750, 4431, 16.3 38.48978, 43.98338,2449.1385, 384783374.341518, 239998773, 4, 6, 5.9, 0.0269, 9.993, 910.2715, 21.36, 15.9, 2012-03-12T00:15:08.1550, 6072031.0, 45.06312, 47.43709, 873.5380, 15.613, 102.167, 56.48, 30750, 4432, 16.3 38.30431, 43.87380,2430.4048, 384783374.341518, 239998773, 4, 7, 46.3, 0.0534, 9.993, 930.4001, 21.53, 15.9, 2012-03-12T00:15:08.1550, 6206300.2, 45.06317, 47.43705, 873.5401, 15.613, 102.167, 56.31, 30750, 4433, 16.3 38.54591, 44.02222,2454.4382, 384783374.466518, 239998773, 5, 7, 15.8, 0.0534, 9.993, 904.3724, 21.30, 15.9, 2012-03-12T00:15:08.2800, 6032680.1, 45.06464, 47.44359, 873.3679, 15.608, 102.167, 56.54, 30750, 4437, 16.0 38.51735, 44.00542,2451.5258, 384783374.466518, 239998773, 5, 6, 5.3, 0.0269, 9.993, 907.4989, 21.33, 15.9, 2012-03-12T00:15:08.2800, 6053535.7, 45.06464, 47.44358, 873.3682, 15.608, 102.167, 56.51, 30750, 4438, 16.0 38.56458, 44.03900,2455.9257, 384783374.591518, 239998773, 6, 6, 5.3, 0.0269, 9.993, 902.5666, 21.28, 15.9, 2012-03-12T00:15:08.4050, 6020635.1, 45.06616, 47.45008, 873.1982, 15.604, 102.167, 56.56, 30750, 4441, 16.0 38.41322, 43.94984,2440.5400, 384783374.591518, 239998773, 6, 6, 5.8, 0.0269, 9.993, 919.0874, 21.42, 15.9, 2012-03-12T00:15:08.4050, 6130838.1, 45.06621, 47.45004, 873.1999, 15.604, 102.167, 56.42, 30750, 4442, 16.0 38.28553, 43.87426,2427.6852, 384783374.591518, 239998773, 6, 6, 9.7, 0.0269, 9.993, 932.9029, 21.54, 15.9, 2012-03-12T00:15:08.4050, 6222995.1, 45.06624, 47.45002, 873.2013, 15.604, 102.167, 56.30, 30750, 4443, 16.0 38.24099, 43.84783,2423.2285, 384783374.591518, 239998773, 6, 6, 5.2, 0.0269, 9.993, 937.6953, 21.58, 15.9, 2012-03-12T00:15:08.4050, 6254963.5, 45.06626, 47.45001, 873.2018, 15.604, 102.167, 56.25, 30750, 4444, 16.0 38.20496, 43.82640,2419.6322, 384783374.591518, 239998773, 6, 6, 5.1, 0.0269, 9.993, 941.5635, 21.61, 15.9, 2012-03-12T00:15:08.4050, 6280766.6, 45.06627, 47.45000, 873.2022, 15.604, 102.167, 56.22, 30750, 4445, 16.0 38.52764, 44.02309,2451.7371, 384783374.716518, 239998773, 7, 6, 4.8, 0.0269, 9.993, 906.8534, 21.31, 15.8, 2012-03-12T00:15:08.5300, 6049230.1, 45.06771, 47.45656, 873.0292, 15.599, 102.167, 56.53, 30750, 4449, 16.0 38.49782, 44.00554,2448.7008, 384783374.716518, 239998773, 7, 6, 4.6, 0.0269, 9.993, 910.1131, 21.34, 15.8, 2012-03-12T00:15:08.5300, 6070974.3, 45.06772, 47.45655, 873.0295, 15.599, 102.167, 56.50, 30750, 4450, 16.0 38.32728, 43.90482,2431.4577, 384783374.716518, 239998773, 7, 9, 77.4, 0.1066, 9.993, 928.6369, 21.50, 15.8, 2012-03-12T00:15:08.5300, 6194538.4, 45.06776, 47.45651, 873.0314, 15.599, 102.167, 56.34, 30750, 4451, 16.0 38.44634, 43.98100,2443.0558, 384783374.841517, 239998774, 0, 9, 95.7, 0.1037, 9.993, 915.9655, 21.38, 15.9, 2012-03-12T00:15:08.6549, 6110013.0, 45.06926, 47.46303, 872.8606, 15.595, 102.167, 56.45, 30694, 4460, 15.7 38.40482, 43.95649,2438.8535, 384783374.841517, 239998774, 0, 6, 5.5, 0.0259, 9.993, 920.4793, 21.42, 15.9, 2012-03-12T00:15:08.6549, 6140123.2, 45.06928, 47.46302, 872.8611, 15.595, 102.167, 56.42, 30694, 4461, 15.7 38.36881, 43.93520,2435.2195, 384783374.841517, 239998774, 0, 7, 46.0, 0.0513, 9.993, 924.3839, 21.45, 15.9, 2012-03-12T00:15:08.6549, 6166168.6, 45.06929, 47.46301, 872.8615, 15.595, 102.167, 56.38, 30694, 4462, 15.7 38.35671, 43.92805,2434.0008, 384783374.841517, 239998774, 0, 9, 100.0, 0.1037, 9.993, 925.6934, 21.46, 15.9, 2012-03-12T00:15:08.6549, 6174903.9, 45.06929, 47.46301, 872.8616, 15.595, 102.167, 56.37, 30694, 4463, 15.7 38.53047, 44.03636,2451.1873, 384783374.966517, 239998774, 1, 9, 114.0, 0.1037, 9.993, 907.0251, 21.30, 15.9, 2012-03-12T00:15:08.7799, 6050375.7, 45.07077, 47.46953, 872.6902, 15.590, 102.167, 56.54, 30694, 4465, 16.4 38.48840, 44.01160,2446.9053, 384783374.966517, 239998774, 1, 6, 5.2, 0.0259, 9.993, 911.6221, 21.34, 15.9, 2012-03-12T00:15:08.7799, 6081040.1, 45.07079, 47.46952, 872.6907, 15.590, 102.167, 56.50, 30694, 4466, 16.4 38.44806, 43.98782,2442.8109, 384783374.966517, 239998774, 1, 6, 5.0, 0.0259, 9.993, 916.0187, 21.38, 15.9, 2012-03-12T00:15:08.7799, 6110368.4, 45.07080, 47.46951, 872.6911, 15.590, 102.167, 56.46, 30694, 4467, 16.4 38.44516, 43.98611,2442.5171, 384783374.966517, 239998774, 1, 6, 5.4, 0.0259, 9.993, 916.3343, 21.38, 15.9, 2012-03-12T00:15:08.7799, 6112473.8, 45.07080, 47.46951, 872.6912, 15.590, 102.167, 56.46, 30694, 4468, 16.4 38.57324, 44.06731,2455.1338, 384783375.091517, 239998774, 2, 6, 5.3, 0.0259, 9.993, 902.5804, 21.26, 15.8, 2012-03-12T00:15:08.9049, 6020727.1, 45.07230, 47.47603, 872.5203, 15.586, 102.167, 56.58, 30694, 4473, 16.1 38.53472, 44.04466,2451.2003, 384783375.091517, 239998774, 2, 7, 22.9, 0.0513, 9.993, 906.8019, 21.29, 15.8, 2012-03-12T00:15:08.9049, 6048887.0, 45.07231, 47.47602, 872.5208, 15.586, 102.167, 56.54, 30694, 4474, 16.1 38.41139, 43.97198,2438.6797, 384783375.091517, 239998774, 2, 7, 55.0, 0.0513, 9.993, 920.2463, 21.41, 15.8, 2012-03-12T00:15:08.9049, 6138568.5, 45.07234, 47.47600, 872.5221, 15.586, 102.167, 56.43, 30694, 4475, 16.1 38.39970, 43.96508,2437.4988, 384783375.091517, 239998774, 2, 9, 69.5, 0.1037, 9.993, 921.5148, 21.42, 15.8, 2012-03-12T00:15:08.9049, 6147030.2, 45.07235, 47.47599, 872.5223, 15.586, 102.167, 56.42, 30694, 4476, 16.1 38.25140, 43.87723,2422.5960, 384783375.091517, 239998774, 2, 9, 164.7, 0.1037, 9.993, 937.5322, 21.56, 15.8, 2012-03-12T00:15:08.9049, 6253875.4, 45.07239, 47.47596, 872.5239, 15.586, 102.167, 56.28, 30694, 4477, 16.1 38.55406, 44.06184,2452.7538, 384783375.216517, 239998774, 3, 9, 182.3, 0.1037, 9.993, 904.9254, 21.27, 15.9, 2012-03-12T00:15:09.0299, 6036369.7, 45.07384, 47.48252, 872.3511, 15.581, 102.167, 56.57, 30694, 4482, 16.0 38.54454, 44.05624,2451.7822, 384783375.216517, 239998774, 3, 6, 4.9, 0.0259, 9.993, 905.9681, 21.28, 15.9, 2012-03-12T00:15:09.0299, 6043325.1, 45.07384, 47.48251, 872.3512, 15.581, 102.167, 56.56, 30694, 4483, 16.0 38.30315, 43.91374,2427.3604, 384783375.216517, 239998774, 3, 6, 5.2, 0.0259, 9.993, 932.1992, 21.50, 15.9, 2012-03-12T00:15:09.0299, 6218301.4, 45.07391, 47.48246, 872.3539, 15.581, 102.167, 56.33, 30694, 4484, 16.0 38.28065, 43.90039,2425.1043, 384783375.216517, 239998774, 3, 9, 143.3, 0.1037, 9.993, 934.6245, 21.52, 15.9, 2012-03-12T00:15:09.0299, 6234479.7, 45.07392, 47.48246, 872.3541, 15.581, 102.167, 56.31, 30694, 4485, 16.0 38.24164, 43.87724,2421.2025, 384783375.216517, 239998774, 3, 7, 21.7, 0.0513, 9.993, 938.8198, 21.56, 15.9, 2012-03-12T00:15:09.0299, 6262464.6, 45.07393, 47.48245, 872.3546, 15.581, 102.167, 56.27, 30694, 4486, 16.0 38.24074, 43.87670,2421.1124, 384783375.216517, 239998774, 3, 6, 5.8, 0.0259, 9.993, 938.9166, 21.56, 15.9, 2012-03-12T00:15:09.0299, 6263110.4, 45.07393, 47.48245, 872.3546, 15.581, 102.167, 56.27, 30694, 4487, 16.0 38.57962, 44.08266,2454.9458, 384783375.341517, 239998774, 4, 6, 4.8, 0.0259, 9.993, 902.3641, 21.24, 15.9, 2012-03-12T00:15:09.1549, 6019284.8, 45.07537, 47.48901, 872.1814, 15.576, 102.167, 56.59, 30694, 4493, 15.6 38.53432, 44.05604,2450.3202, 384783375.341517, 239998774, 4, 6, 5.0, 0.0259, 9.993, 907.3281, 21.28, 15.9, 2012-03-12T00:15:09.1549, 6052397.3, 45.07538, 47.48900, 872.1819, 15.576, 102.167, 56.55, 30694, 4494, 15.6 38.50589, 44.03932,2447.4254, 384783375.341517, 239998774, 4, 6, 5.8, 0.0259, 9.993, 910.4354, 21.31, 15.9, 2012-03-12T00:15:09.1549, 6073124.8, 45.07539, 47.48900, 872.1822, 15.576, 102.167, 56.52, 30694, 4495, 15.6 38.41443, 43.98539,2438.1488, 384783375.341517, 239998774, 4, 7, 7.8, 0.0518, 9.993, 920.3967, 21.40, 15.9, 2012-03-12T00:15:09.1549, 6139572.3, 45.07541, 47.48898, 872.1833, 15.576, 102.167, 56.44, 30694, 4496, 15.6 38.37104, 43.95975,2433.7686, 384783375.341517, 239998774, 4, 6, 5.4, 0.0259, 9.993, 925.1022, 21.44, 15.9, 2012-03-12T00:15:09.1549, 6170960.6, 45.07543, 47.48897, 872.1837, 15.576, 102.167, 56.40, 30694, 4497, 15.6 38.36159, 43.95415,2432.8159, 384783375.341517, 239998774, 4, 6, 5.2, 0.0259, 9.993, 926.1258, 21.45, 15.9, 2012-03-12T00:15:09.1549, 6177788.7, 45.07543, 47.48897, 872.1838, 15.576, 102.167, 56.39, 30694, 4498, 15.6 38.34516, 43.94443,2431.1624, 384783375.341517, 239998774, 4, 6, 5.1, 0.0259, 9.993, 927.9026, 21.46, 15.9, 2012-03-12T00:15:09.1549, 6189641.0, 45.07543, 47.48896, 872.1840, 15.576, 102.167, 56.37, 30694, 4499, 15.6 38.50178, 44.04270,2446.5870, 384783375.466516, 239998774, 5, 7, 35.6, 0.0518, 9.993, 911.1260, 21.31, 15.9, 2012-03-12T00:15:09.2799, 6077731.7, 45.07692, 47.49549, 872.0129, 15.572, 102.167, 56.52, 30694, 4501, 16.0 38.36197, 43.96019,2432.4357, 384783375.466516, 239998774, 5, 6, 4.9, 0.0259, 9.993, 926.3243, 21.44, 15.9, 2012-03-12T00:15:09.2799, 6179112.6, 45.07696, 47.49546, 872.0144, 15.572, 102.167, 56.39, 30694, 4502, 16.0 38.25700, 43.89797,2421.9004, 384783375.466516, 239998774, 5, 7, 28.3, 0.0518, 9.993, 937.6477, 21.54, 15.9, 2012-03-12T00:15:09.2799, 6254646.3, 45.07699, 47.49543, 872.0156, 15.572, 102.167, 56.30, 30694, 4503, 16.0 38.25429, 43.89636,2421.6293, 384783375.466516, 239998774, 5, 7, 16.9, 0.0518, 9.993, 937.9392, 21.54, 15.9, 2012-03-12T00:15:09.2799, 6256591.1, 45.07700, 47.49543, 872.0156, 15.572, 102.167, 56.29, 30694, 4504, 16.0 38.54147, 44.07187,2450.2102, 384783375.591517, 239998774, 6, 9, 31.6, 0.1056, 9.993, 907.0278, 21.27, 15.9, 2012-03-12T00:15:09.4049, 6050394.4, 45.07845, 47.50199, 871.8431, 15.567, 102.167, 56.56, 30694, 4511, 15.9 38.44632, 44.01583,2440.5373, 384783375.591517, 239998774, 6, 9, 198.4, 0.1056, 9.993, 917.4119, 21.36, 15.9, 2012-03-12T00:15:09.4049, 6119662.4, 45.07848, 47.50197, 871.8441, 15.567, 102.167, 56.48, 30694, 4512, 15.9 38.44531, 44.01523,2440.4355, 384783375.591517, 239998774, 6, 9, 396.3, 0.1056, 9.993, 917.5213, 21.36, 15.9, 2012-03-12T00:15:09.4049, 6120391.9, 45.07848, 47.50197, 871.8441, 15.567, 102.167, 56.48, 30694, 4513, 15.9 38.43994, 44.01206,2439.8910, 384783375.591517, 239998774, 6, 6, 4.4, 0.0259, 9.993, 918.1060, 21.36, 15.9, 2012-03-12T00:15:09.4049, 6124292.3, 45.07848, 47.50196, 871.8442, 15.567, 102.167, 56.47, 30694, 4514, 15.9 38.41824, 43.99925,2437.6953, 384783375.591517, 239998774, 6, 7, 38.6, 0.0518, 9.993, 920.4641, 21.38, 15.9, 2012-03-12T00:15:09.4049, 6140021.9, 45.07848, 47.50196, 871.8444, 15.567, 102.167, 56.45, 30694, 4515, 15.9 38.58959, 44.10594,2454.7056, 384783375.716516, 239998774, 7, 7, 37.1, 0.0518, 9.993, 901.9952, 21.22, 15.8, 2012-03-12T00:15:09.5299, 6016823.8, 45.07997, 47.50849, 871.6732, 15.563, 102.167, 56.61, 30694, 4520, 15.7 38.57623, 44.09810,2453.3391, 384783375.716516, 239998774, 7, 9, 232.9, 0.1056, 9.993, 903.4613, 21.23, 15.8, 2012-03-12T00:15:09.5299, 6026603.4, 45.07998, 47.50849, 871.6733, 15.563, 102.167, 56.60, 30694, 4521, 15.7 38.53753, 44.07535,2449.3879, 384783375.716516, 239998774, 7, 6, 5.0, 0.0259, 9.993, 907.7012, 21.27, 15.8, 2012-03-12T00:15:09.5299, 6054886.3, 45.07999, 47.50848, 871.6737, 15.563, 102.167, 56.56, 30694, 4522, 15.7 38.53419, 44.07339,2449.0475, 384783375.716516, 239998774, 7, 6, 4.9, 0.0259, 9.993, 908.0666, 21.27, 15.8, 2012-03-12T00:15:09.5299, 6057323.4, 45.07999, 47.50848, 871.6738, 15.563, 102.167, 56.56, 30694, 4523, 15.7 38.53276, 44.07255,2448.9015, 384783375.716516, 239998774, 7, 9, 65.8, 0.1056, 9.993, 908.2232, 21.27, 15.8, 2012-03-12T00:15:09.5299, 6058368.4, 45.07999, 47.50848, 871.6738, 15.563, 102.167, 56.56, 30694, 4524, 15.7 38.32867, 43.95209,2428.2460, 384783375.716516, 239998774, 7, 6, 5.1, 0.0259, 9.993, 930.4058, 21.46, 15.8, 2012-03-12T00:15:09.5299, 6206338.9, 45.08005, 47.50843, 871.6761, 15.563, 102.167, 56.37, 30694, 4525, 15.7 38.58614, 44.10972,2453.9323, 384783375.841517, 239998775, 0, 6, 5.5, 0.0261, 9.993, 902.6159, 21.22, 15.9, 2012-03-12T00:15:09.6549, 6020964.7, 45.08151, 47.51498, 871.5038, 15.558, 102.167, 56.61, 30638, 4528, 15.7 38.56274, 44.09598,2451.5399, 384783375.841517, 239998775, 0, 6, 5.5, 0.0261, 9.993, 905.1829, 21.24, 15.9, 2012-03-12T00:15:09.6549, 6038087.6, 45.08152, 47.51498, 871.5041, 15.558, 102.167, 56.59, 30638, 4529, 15.7 38.46388, 44.03780,2441.4781, 384783375.841517, 239998775, 0, 7, 50.7, 0.0518, 9.993, 915.9826, 21.34, 15.9, 2012-03-12T00:15:09.6549, 6110127.7, 45.08155, 47.51495, 871.5052, 15.558, 102.167, 56.50, 30638, 4530, 15.7 38.31007, 43.94688,2425.9591, 384783375.841517, 239998775, 0, 7, 52.7, 0.0518, 9.993, 932.6531, 21.48, 15.9, 2012-03-12T00:15:09.6549, 6221329.9, 45.08159, 47.51492, 871.5069, 15.558, 102.167, 56.36, 30638, 4531, 15.7 38.61967, 44.13521,2456.9469, 384783375.966517, 239998775, 1, 9, 58.0, 0.1027, 9.993, 899.1735, 21.19, 15.8, 2012-03-12T00:15:09.7799, 5998001.9, 45.08304, 47.52148, 871.3341, 15.554, 102.167, 56.65, 30638, 4535, 15.6 38.36488, 43.98514,2431.0512, 384783375.966517, 239998775, 1, 9, 217.6, 0.1027, 9.993, 926.9713, 21.42, 15.8, 2012-03-12T00:15:09.7799, 6183429.3, 45.08311, 47.52143, 871.3369, 15.554, 102.167, 56.41, 30638, 4536, 15.6 38.35686, 43.98040,2430.2439, 384783375.966517, 239998775, 1, 7, 14.1, 0.0518, 9.993, 927.8387, 21.43, 15.8, 2012-03-12T00:15:09.7799, 6189214.9, 45.08312, 47.52143, 871.3370, 15.554, 102.167, 56.40, 30638, 4537, 15.6 38.53474, 44.09114,2447.8438, 384783376.091516, 239998775, 2, 9, 74.1, 0.1027, 9.993, 908.7311, 21.26, 15.8, 2012-03-12T00:15:09.9049, 6061756.6, 45.08460, 47.52796, 871.1657, 15.549, 102.167, 56.57, 30638, 4543, 15.9 38.45018, 44.04134,2439.2506, 384783376.091516, 239998775, 2, 6, 5.5, 0.0261, 9.993, 917.9552, 21.34, 15.8, 2012-03-12T00:15:09.9049, 6123286.7, 45.08463, 47.52794, 871.1667, 15.549, 102.167, 56.49, 30638, 4544, 15.9 38.44269, 44.03692,2438.4918, 384783376.091516, 239998775, 2, 9, 161.3, 0.1027, 9.993, 918.7701, 21.35, 15.8, 2012-03-12T00:15:09.9049, 6128722.1, 45.08463, 47.52794, 871.1668, 15.549, 102.167, 56.49, 30638, 4545, 15.9 38.39050, 44.00610,2433.2158, 384783376.091516, 239998775, 2, 7, 25.0, 0.0518, 9.993, 924.4361, 21.40, 15.8, 2012-03-12T00:15:09.9049, 6166517.9, 45.08465, 47.52793, 871.1673, 15.549, 102.167, 56.44, 30638, 4546, 15.9 38.37722, 43.99825,2431.8763, 384783376.091516, 239998775, 2, 6, 5.2, 0.0261, 9.993, 925.8751, 21.41, 15.8, 2012-03-12T00:15:09.9049, 6176116.5, 45.08465, 47.52792, 871.1675, 15.549, 102.167, 56.43, 30638, 4547, 15.9 38.60206, 44.13650,2454.3026, 384783376.216516, 239998775, 3, 9, 115.7, 0.1027, 9.993, 901.5927, 21.20, 15.8, 2012-03-12T00:15:10.0299, 6014139.1, 45.08612, 47.53447, 870.9957, 15.544, 102.167, 56.64, 30638, 4551, 16.2 38.35082, 43.98844,2428.7977, 384783376.216516, 239998775, 3, 9, 88.1, 0.1027, 9.993, 928.9724, 21.43, 15.8, 2012-03-12T00:15:10.0299, 6196777.4, 45.08620, 47.53441, 870.9984, 15.544, 102.167, 56.41, 30638, 4552, 16.2 38.30692, 43.96244,2424.3871, 384783376.216516, 239998775, 3, 9, 194.5, 0.1027, 9.993, 933.7116, 21.47, 15.8, 2012-03-12T00:15:10.0299, 6228390.6, 45.08621, 47.53440, 870.9989, 15.544, 102.167, 56.36, 30638, 4553, 16.2 38.27833, 43.94548,2421.5211, 384783376.216516, 239998775, 3, 9, 109.6, 0.1027, 9.993, 936.7918, 21.50, 15.8, 2012-03-12T00:15:10.0299, 6248937.7, 45.08622, 47.53440, 870.9992, 15.544, 102.167, 56.34, 30638, 4554, 16.2 38.61539, 44.15013,2455.2478, 384783376.341516, 239998775, 4, 6, 5.8, 0.0259, 9.993, 900.3702, 21.18, 15.8, 2012-03-12T00:15:10.1549, 6005984.4, 45.08766, 47.54096, 870.8262, 15.540, 102.167, 56.66, 30638, 4560, 15.6 38.56788, 44.12224,2450.3858, 384783376.341516, 239998775, 4, 7, 49.1, 0.0518, 9.993, 905.5857, 21.22, 15.8, 2012-03-12T00:15:10.1549, 6040775.1, 45.08767, 47.54095, 870.8267, 15.540, 102.167, 56.61, 30638, 4561, 15.6 38.49860, 44.08150,2443.3261, 384783376.341516, 239998775, 4, 9, 208.4, 0.1066, 9.993, 913.1614, 21.29, 15.8, 2012-03-12T00:15:10.1549, 6091309.4, 45.08769, 47.54094, 870.8275, 15.540, 102.167, 56.55, 30638, 4562, 15.6 38.32885, 43.98125,2426.1697, 384783376.341516, 239998775, 4, 7, 20.7, 0.0518, 9.993, 931.5859, 21.45, 15.8, 2012-03-12T00:15:10.1549, 6214211.1, 45.08774, 47.54090, 870.8294, 15.540, 102.167, 56.39, 30638, 4563, 15.6 38.30823, 43.96903,2424.0993, 384783376.341516, 239998775, 4, 6, 5.2, 0.0259, 9.993, 933.8106, 21.47, 15.8, 2012-03-12T00:15:10.1549, 6229051.5, 45.08775, 47.54090, 870.8296, 15.540, 102.167, 56.37, 30638, 4564, 15.6 38.61635, 44.15651,2454.9257, 384783376.466516, 239998775, 5, 6, 5.6, 0.0259, 9.993, 900.5071, 21.18, 15.8, 2012-03-12T00:15:10.2799, 6006898.1, 45.08920, 47.54746, 870.6569, 15.535, 102.167, 56.66, 30638, 4568, 16.4 38.52256, 44.10142,2445.3441, 384783376.466516, 239998775, 5, 6, 4.9, 0.0259, 9.993, 910.7865, 21.26, 15.8, 2012-03-12T00:15:10.2799, 6075467.5, 45.08923, 47.54744, 870.6579, 15.535, 102.167, 56.57, 30638, 4569, 16.4 38.52096, 44.10047,2445.1806, 384783376.466516, 239998775, 5, 7, 14.7, 0.0518, 9.993, 910.9619, 21.26, 15.8, 2012-03-12T00:15:10.2799, 6076637.6, 45.08923, 47.54744, 870.6580, 15.535, 102.167, 56.57, 30638, 4570, 16.4 38.31935, 43.98143,2424.7964, 384783376.466516, 239998775, 5, 7, 39.4, 0.0518, 9.993, 932.8513, 21.45, 15.8, 2012-03-12T00:15:10.2799, 6222652.4, 45.08929, 47.54740, 870.6602, 15.535, 102.167, 56.38, 30638, 4571, 16.4 38.30547, 43.97321,2423.4041, 384783376.466516, 239998775, 5, 7, 24.4, 0.0518, 9.993, 934.3475, 21.46, 15.8, 2012-03-12T00:15:10.2799, 6232632.5, 45.08929, 47.54740, 870.6603, 15.535, 102.167, 56.37, 30638, 4572, 16.4 38.29597, 43.96757,2422.4509, 384783376.466516, 239998775, 5, 6, 5.2, 0.0259, 9.993, 935.3718, 21.47, 15.8, 2012-03-12T00:15:10.2799, 6239465.4, 45.08929, 47.54739, 870.6604, 15.535, 102.167, 56.36, 30638, 4573, 16.4 38.32169, 43.98863,2424.6127, 384783376.591516, 239998775, 6, 7, 23.3, 0.0518, 9.993, 932.8385, 21.45, 15.8, 2012-03-12T00:15:10.4049, 6222566.9, 45.09083, 47.55390, 870.4909, 15.531, 102.167, 56.39, 30638, 4580, 15.5 38.61550, 44.16764,2453.9983, 384783376.716516, 239998775, 7, 7, 22.9, 0.0518, 9.993, 901.0847, 21.17, 15.8, 2012-03-12T00:15:10.5299, 6010751.1, 45.09228, 47.56046, 870.3183, 15.526, 102.167, 56.67, 30638, 4586, 16.0 38.47708, 44.08627,2439.8809, 384783376.716516, 239998775, 7, 7, 12.3, 0.0518, 9.993, 916.2317, 21.30, 15.8, 2012-03-12T00:15:10.5299, 6111790.1, 45.09232, 47.56043, 870.3199, 15.526, 102.167, 56.54, 30638, 4587, 16.0 38.45426, 44.07281,2437.5658, 384783376.716516, 239998775, 7, 6, 5.2, 0.0259, 9.993, 918.7168, 21.32, 15.8, 2012-03-12T00:15:10.5299, 6128367.2, 45.09233, 47.56042, 870.3201, 15.526, 102.167, 56.52, 30638, 4588, 16.0 38.36529, 44.02026,2428.5779, 384783376.716516, 239998775, 7, 7, 44.1, 0.0518, 9.993, 928.3685, 21.40, 15.8, 2012-03-12T00:15:10.5299, 6192749.7, 45.09236, 47.56040, 870.3211, 15.526, 102.167, 56.43, 30638, 4589, 16.0 38.51974, 44.11720,2443.7967, 384783376.841517, 239998776, 0, 9, 238.2, 0.1046, 9.993, 911.8199, 21.25, 15.8, 2012-03-12T00:15:10.6550, 6082360.8, 45.09385, 47.56693, 870.1501, 15.522, 102.167, 56.58, 30582, 4595, 16.2 38.37558, 44.03216,2429.1950, 384783376.841517, 239998776, 0, 9, 35.7, 0.1046, 9.993, 927.4958, 21.39, 15.8, 2012-03-12T00:15:10.6550, 6186928.5, 45.09390, 47.56690, 870.1517, 15.522, 102.167, 56.45, 30582, 4596, 16.2 38.37278, 44.03050,2428.9126, 384783376.841517, 239998776, 0, 9, 173.8, 0.1046, 9.993, 927.7992, 21.39, 15.8, 2012-03-12T00:15:10.6550, 6188952.0, 45.09390, 47.56690, 870.1518, 15.522, 102.167, 56.44, 30582, 4597, 16.2 38.37042, 44.02911,2428.6749, 384783376.841517, 239998776, 0, 9, 82.1, 0.1046, 9.993, 928.0544, 21.39, 15.8, 2012-03-12T00:15:10.6550, 6190654.6, 45.09390, 47.56690, 870.1518, 15.522, 102.167, 56.44, 30582, 4598, 16.2 38.63977, 44.19350,2455.6471, 384783376.966517, 239998776, 1, 6, 5.7, 0.0259, 9.993, 898.8998, 21.14, 15.8, 2012-03-12T00:15:10.7800, 5996176.7, 45.09536, 47.57346, 869.9796, 15.517, 102.167, 56.70, 30582, 4602, 15.6 38.61642, 44.17981,2453.2513, 384783376.966517, 239998776, 1, 6, 5.1, 0.0259, 9.993, 901.4689, 21.16, 15.8, 2012-03-12T00:15:10.7800, 6013313.8, 45.09537, 47.57345, 869.9798, 15.517, 102.167, 56.67, 30582, 4603, 15.6 38.53523, 44.13213,2444.9543, 384783376.966517, 239998776, 1, 7, 38.4, 0.0518, 9.993, 910.3688, 21.24, 15.8, 2012-03-12T00:15:10.7800, 6072681.7, 45.09539, 47.57343, 869.9807, 15.517, 102.167, 56.60, 30582, 4604, 15.6 38.49672, 44.10946,2441.0350, 384783376.966517, 239998776, 1, 9, 75.7, 0.1046, 9.993, 914.5745, 21.27, 15.8, 2012-03-12T00:15:10.7800, 6100735.8, 45.09540, 47.57343, 869.9812, 15.517, 102.167, 56.56, 30582, 4605, 15.6 38.49365, 44.10766,2440.7237, 384783376.966517, 239998776, 1, 9, 155.7, 0.1046, 9.993, 914.9086, 21.27, 15.8, 2012-03-12T00:15:10.7800, 6102964.6, 45.09540, 47.57343, 869.9812, 15.517, 102.167, 56.56, 30582, 4606, 15.6 38.46264, 44.08938,2437.5758, 384783376.966517, 239998776, 1, 6, 4.9, 0.0259, 9.993, 918.2874, 21.30, 15.8, 2012-03-12T00:15:10.7800, 6125503.2, 45.09541, 47.57342, 869.9815, 15.517, 102.167, 56.53, 30582, 4607, 15.6 38.39126, 44.04725,2430.3567, 384783376.966517, 239998776, 1, 9, 125.6, 0.1046, 9.993, 926.0384, 21.37, 15.8, 2012-03-12T00:15:10.7800, 6177206.6, 45.09543, 47.57340, 869.9823, 15.517, 102.167, 56.47, 30582, 4608, 15.6 38.64834, 44.20434,2456.1066, 384783377.091517, 239998776, 2, 6, 4.7, 0.0259, 9.993, 898.1988, 21.13, 15.9, 2012-03-12T00:15:10.9050, 5991500.8, 45.09690, 47.57996, 869.8102, 15.512, 102.167, 56.71, 30582, 4610, 16.0 38.60100, 44.17659,2451.2524, 384783377.091517, 239998776, 2, 6, 4.7, 0.0259, 9.993, 903.4041, 21.17, 15.9, 2012-03-12T00:15:10.9050, 6026222.8, 45.09692, 47.57995, 869.8108, 15.512, 102.167, 56.66, 30582, 4611, 16.0 38.56292, 44.15423,2447.3591, 384783377.091517, 239998776, 2, 9, 210.5, 0.1046, 9.993, 907.5801, 21.21, 15.9, 2012-03-12T00:15:10.9050, 6054079.1, 45.09693, 47.57994, 869.8112, 15.512, 102.167, 56.63, 30582, 4612, 16.0 38.57119, 44.16490,2447.7836, 384783377.216517, 239998776, 3, 7, 19.2, 0.0518, 9.993, 906.9159, 21.19, 15.9, 2012-03-12T00:15:11.0300, 6049649.0, 45.09847, 47.58644, 869.6419, 15.508, 102.167, 56.64, 30582, 4616, 15.9 38.46115, 44.10015,2436.5858, 384783377.216517, 239998776, 3, 6, 5.3, 0.0259, 9.993, 918.9315, 21.30, 15.9, 2012-03-12T00:15:11.0300, 6129799.8, 45.09850, 47.58642, 869.6431, 15.508, 102.167, 56.54, 30582, 4617, 15.9 38.63645, 44.20901,2454.0446, 384783377.341517, 239998776, 4, 9, 173.2, 0.1027, 9.993, 899.9931, 21.13, 15.8, 2012-03-12T00:15:11.1550, 6003469.6, 45.09999, 47.59296, 869.4719, 15.503, 102.167, 56.70, 30582, 4627, 15.7 38.62542, 44.20255,2452.9132, 384783377.341517, 239998776, 4, 7, 30.5, 0.0513, 9.993, 901.2061, 21.14, 15.8, 2012-03-12T00:15:11.1550, 6011561.5, 45.10000, 47.59295, 869.4720, 15.503, 102.167, 56.69, 30582, 4628, 15.7 38.52275, 44.14225,2442.4235, 384783377.341517, 239998776, 4, 6, 5.3, 0.0256, 9.993, 912.4574, 21.24, 15.8, 2012-03-12T00:15:11.1550, 6086614.2, 45.10003, 47.59293, 869.4732, 15.503, 102.167, 56.60, 30582, 4629, 15.7 38.49995, 44.12883,2440.1039, 384783377.341517, 239998776, 4, 7, 33.8, 0.0513, 9.993, 914.9465, 21.26, 15.8, 2012-03-12T00:15:11.1550, 6103217.7, 45.10003, 47.59293, 869.4734, 15.503, 102.167, 56.58, 30582, 4630, 15.7 38.48249, 44.11854,2438.3302, 384783377.341517, 239998776, 4, 6, 5.1, 0.0256, 9.993, 916.8500, 21.27, 15.8, 2012-03-12T00:15:11.1550, 6115914.8, 45.10004, 47.59292, 869.4736, 15.503, 102.167, 56.56, 30582, 4631, 15.7 38.50367, 44.13684,2440.0620, 384783377.466517, 239998776, 5, 6, 4.8, 0.0256, 9.993, 914.7824, 21.25, 15.8, 2012-03-12T00:15:11.2800, 6102123.2, 45.10158, 47.59943, 869.3042, 15.499, 102.167, 56.59, 30582, 4635, 15.6 38.41431, 44.08415,2431.0060, 384783377.466517, 239998776, 5, 7, 13.9, 0.0513, 9.993, 924.5027, 21.33, 15.8, 2012-03-12T00:15:11.2800, 6166963.1, 45.10160, 47.59941, 869.3052, 15.499, 102.167, 56.50, 30582, 4636, 15.6 38.59015, 44.19350,2448.4603, 384783377.591517, 239998776, 6, 7, 16.9, 0.0513, 9.993, 905.5644, 21.17, 15.8, 2012-03-12T00:15:11.4050, 6040633.5, 45.10310, 47.60595, 869.1341, 15.494, 102.167, 56.67, 30582, 4643, 15.9 38.33393, 44.04243,2422.4877, 384783377.591517, 239998776, 6, 6, 3.4, 0.0256, 9.993, 933.4409, 21.40, 15.8, 2012-03-12T00:15:11.4050, 6226586.1, 45.10317, 47.60590, 869.1369, 15.494, 102.167, 56.43, 30582, 4644, 15.9 38.45047, 44.11713,2433.8234, 384783377.716517, 239998776, 7, 6, 9.3, 0.0256, 9.993, 921.0594, 21.29, 15.8, 2012-03-12T00:15:11.5300, 6143994.3, 45.10468, 47.61242, 868.9664, 15.490, 102.167, 56.54, 30582, 4655, 16.3 38.68285, 44.25947,2457.1299, 384783377.841517, 239998777, 0, 7, 27.7, 0.0513, 9.993, 895.8531, 21.07, 15.9, 2012-03-12T00:15:11.6550, 5975854.2, 45.10616, 47.61898, 868.7947, 15.485, 102.167, 56.76, 30526, 4662, 16.2 38.37782, 44.08005,2426.0640, 384783377.841517, 239998777, 0, 9, 160.0, 0.1056, 9.993, 929.1803, 21.36, 15.9, 2012-03-12T00:15:11.6550, 6198165.5, 45.10625, 47.61891, 868.7981, 15.485, 102.167, 56.48, 30526, 4663, 16.2 38.37620, 44.07909,2425.9014, 384783377.841517, 239998777, 0, 9, 231.8, 0.1056, 9.993, 929.3549, 21.36, 15.9, 2012-03-12T00:15:11.6550, 6199330.3, 45.10625, 47.61891, 868.7981, 15.485, 102.167, 56.48, 30526, 4664, 16.2 38.37260, 44.07696,2425.5386, 384783377.841517, 239998777, 0, 6, 6.0, 0.0259, 9.993, 929.7445, 21.36, 15.9, 2012-03-12T00:15:11.6550, 6201929.4, 45.10625, 47.61891, 868.7981, 15.485, 102.167, 56.47, 30526, 4665, 16.2 38.61205, 44.22382,2449.4405, 384783377.966517, 239998777, 1, 7, 34.3, 0.0513, 9.993, 903.8880, 21.13, 15.8, 2012-03-12T00:15:11.7800, 6029451.4, 45.10773, 47.62546, 868.6263, 15.481, 102.167, 56.70, 30526, 4668, 15.7 38.55220, 44.18868,2443.3230, 384783377.966517, 239998777, 1, 7, 41.0, 0.0513, 9.993, 910.4484, 21.19, 15.8, 2012-03-12T00:15:11.7800, 6073213.4, 45.10775, 47.62545, 868.6270, 15.481, 102.167, 56.65, 30526, 4669, 15.7 38.46258, 44.13592,2434.2109, 384783377.966517, 239998777, 1, 7, 12.6, 0.0513, 9.993, 920.2251, 21.27, 15.8, 2012-03-12T00:15:11.7800, 6138429.1, 45.10778, 47.62543, 868.6280, 15.481, 102.167, 56.56, 30526, 4670, 15.7 38.40446, 44.10162,2428.3318, 384783377.966517, 239998777, 1, 6, 4.8, 0.0259, 9.993, 926.5357, 21.33, 15.8, 2012-03-12T00:15:11.7800, 6180524.8, 45.10779, 47.62542, 868.6286, 15.480, 102.167, 56.51, 30526, 4671, 15.7 38.64812, 44.25079,2452.7186, 384783378.091517, 239998777, 2, 6, 4.9, 0.0259, 9.993, 900.1653, 21.10, 15.8, 2012-03-12T00:15:11.9050, 6004619.2, 45.10927, 47.63198, 868.4568, 15.476, 102.167, 56.74, 30526, 4675, 15.7 38.59430, 44.21923,2447.2028, 384783378.091517, 239998777, 2, 9, 236.8, 0.1056, 9.993, 906.0790, 21.15, 15.8, 2012-03-12T00:15:11.9050, 6044066.5, 45.10928, 47.63196, 868.4574, 15.476, 102.167, 56.69, 30526, 4676, 15.7 38.51924, 44.17513,2439.5457, 384783378.091517, 239998777, 2, 6, 5.1, 0.0259, 9.993, 914.2917, 21.22, 15.8, 2012-03-12T00:15:11.9050, 6098850.3, 45.10931, 47.63195, 868.4582, 15.476, 102.167, 56.62, 30526, 4677, 15.7 38.49770, 44.16245,2437.3554, 384783378.091517, 239998777, 2, 6, 5.9, 0.0259, 9.993, 916.6416, 21.24, 15.8, 2012-03-12T00:15:11.9050, 6114525.6, 45.10931, 47.63194, 868.4585, 15.476, 102.167, 56.60, 30526, 4678, 15.7 38.44294, 44.13017,2431.8019, 384783378.091517, 239998777, 2, 7, 14.4, 0.0513, 9.993, 922.6014, 21.29, 15.8, 2012-03-12T00:15:11.9050, 6154280.6, 45.10933, 47.63193, 868.4591, 15.476, 102.167, 56.55, 30526, 4679, 15.7 38.64882, 44.25703,2452.3696, 384783378.216517, 239998777, 3, 6, 5.0, 0.0259, 9.993, 900.3314, 21.09, 15.9, 2012-03-12T00:15:12.0300, 6005726.8, 45.11082, 47.63848, 868.2876, 15.471, 102.167, 56.74, 30526, 4682, 15.5 38.60238, 44.22980,2447.6095, 384783378.216517, 239998777, 3, 9, 53.6, 0.1056, 9.993, 905.4346, 21.14, 15.9, 2012-03-12T00:15:12.0300, 6039768.1, 45.11083, 47.63847, 868.2882, 15.471, 102.167, 56.70, 30526, 4683, 15.5 38.59973, 44.22825,2447.3384, 384783378.216517, 239998777, 3, 9, 115.0, 0.1056, 9.993, 905.7252, 21.14, 15.9, 2012-03-12T00:15:12.0300, 6041707.1, 45.11083, 47.63847, 868.2882, 15.471, 102.167, 56.70, 30526, 4684, 15.5 38.69296, 44.28870,2456.4883, 384783378.341517, 239998777, 4, 6, 4.9, 0.0256, 9.993, 895.7091, 21.05, 15.9, 2012-03-12T00:15:12.1550, 5974893.7, 45.11235, 47.64500, 868.1180, 15.467, 102.167, 56.79, 30526, 4689, 15.8 38.59577, 44.23175,2446.5126, 384783378.341517, 239998777, 4, 6, 5.7, 0.0256, 9.993, 906.4023, 21.14, 15.9, 2012-03-12T00:15:12.1550, 6046223.5, 45.11238, 47.64498, 868.1191, 15.467, 102.167, 56.70, 30526, 4690, 15.8 38.43757, 44.13865,2430.4186, 384783378.341517, 239998777, 4, 6, 4.9, 0.0256, 9.993, 923.6676, 21.29, 15.9, 2012-03-12T00:15:12.1550, 6161392.7, 45.11243, 47.64494, 868.1209, 15.467, 102.167, 56.55, 30526, 4691, 15.8 38.37635, 44.10249,2424.2383, 384783378.341517, 239998777, 4, 9, 91.2, 0.1027, 9.993, 930.3023, 21.34, 15.9, 2012-03-12T00:15:12.1550, 6205650.2, 45.11244, 47.64493, 868.1216, 15.467, 102.167, 56.49, 30526, 4692, 15.8 38.65606, 44.27293,2452.2724, 384783378.466517, 239998777, 5, 7, 20.1, 0.0513, 9.993, 900.0194, 21.08, 15.8, 2012-03-12T00:15:12.2800, 6003646.0, 45.11391, 47.65150, 867.9494, 15.462, 102.167, 56.76, 30526, 4696, 16.1 38.63795, 44.26232,2450.4125, 384783378.466517, 239998777, 5, 7, 23.5, 0.0513, 9.993, 902.0130, 21.10, 15.8, 2012-03-12T00:15:12.2800, 6016944.4, 45.11392, 47.65149, 867.9496, 15.462, 102.167, 56.74, 30526, 4697, 16.1 38.63451, 44.26030,2450.0599, 384783378.466517, 239998777, 5, 7, 17.6, 0.0513, 9.993, 902.3910, 21.10, 15.8, 2012-03-12T00:15:12.2800, 6019465.9, 45.11392, 47.65149, 867.9496, 15.462, 102.167, 56.74, 30526, 4698, 16.1 38.58505, 44.23129,2444.9964, 384783378.466517, 239998777, 5, 6, 5.1, 0.0256, 9.993, 907.8196, 21.14, 15.8, 2012-03-12T00:15:12.2800, 6055678.0, 45.11393, 47.65148, 867.9501, 15.462, 102.167, 56.69, 30526, 4699, 16.1 38.44429, 44.14845,2430.6790, 384783378.466517, 239998777, 5, 6, 5.3, 0.0256, 9.993, 923.1789, 21.28, 15.8, 2012-03-12T00:15:12.2800, 6158133.0, 45.11397, 47.65145, 867.9517, 15.462, 102.167, 56.56, 30526, 4700, 16.1 38.64854, 44.27435,2451.0787, 384783378.591517, 239998777, 6, 9, 175.4, 0.1027, 9.993, 901.0908, 21.08, 15.8, 2012-03-12T00:15:12.4050, 6010792.8, 45.11546, 47.65800, 867.7803, 15.458, 102.167, 56.75, 30526, 4705, 15.8 38.50822, 44.19195,2436.7435, 384783378.591517, 239998777, 6, 9, 56.5, 0.1027, 9.993, 916.4626, 21.21, 15.8, 2012-03-12T00:15:12.4050, 6113331.6, 45.11551, 47.65797, 867.7819, 15.458, 102.167, 56.62, 30526, 4706, 15.8 38.46781, 44.16815,2432.6415, 384783378.591517, 239998777, 6, 6, 5.0, 0.0256, 9.993, 920.8637, 21.25, 15.8, 2012-03-12T00:15:12.4050, 6142689.3, 45.11552, 47.65796, 867.7824, 15.458, 102.167, 56.59, 30526, 4707, 15.8 38.65605, 44.28459,2451.4294, 384783378.716517, 239998777, 7, 6, 4.7, 0.0256, 9.993, 900.5069, 21.07, 15.9, 2012-03-12T00:15:12.5300, 6006898.4, 45.11701, 47.66451, 867.6112, 15.453, 102.167, 56.76, 30526, 4712, 16.0 38.62923, 44.26887,2448.6774, 384783378.716517, 239998777, 7, 9, 157.8, 0.1027, 9.993, 903.4567, 21.10, 15.9, 2012-03-12T00:15:12.5300, 6026574.7, 45.11702, 47.66450, 867.6115, 15.453, 102.167, 56.74, 30526, 4713, 16.0 38.46181, 44.17044,2431.6133, 384783378.716517, 239998777, 7, 9, 67.4, 0.1027, 9.993, 921.7579, 21.25, 15.9, 2012-03-12T00:15:12.5300, 6148654.7, 45.11707, 47.66447, 867.6133, 15.453, 102.167, 56.58, 30526, 4714, 16.0 38.59021, 44.25181,2444.2614, 384783378.841516, 239998778, 0, 7, 62.9, 0.0513, 9.993, 907.9826, 21.13, 15.9, 2012-03-12T00:15:12.6550, 6056765.6, 45.11858, 47.67100, 867.4429, 15.449, 102.167, 56.71, 30470, 4723, 15.9 38.43745, 44.16191,2428.7269, 384783378.841516, 239998778, 0, 6, 5.3, 0.0254, 9.993, 924.6463, 21.27, 15.9, 2012-03-12T00:15:12.6550, 6167921.6, 45.11863, 47.67097, 867.4445, 15.449, 102.167, 56.56, 30470, 4724, 15.9 38.68958, 44.31587,2454.0345, 384783378.966516, 239998778, 1, 6, 5.1, 0.0254, 9.993, 897.2994, 21.03, 15.9, 2012-03-12T00:15:12.7800, 5985502.1, 45.12011, 47.67753, 867.2727, 15.444, 102.167, 56.80, 30470, 4732, 15.9 38.68883, 44.31543,2453.9574, 384783378.966516, 239998778, 1, 6, 5.0, 0.0254, 9.993, 897.3821, 21.03, 15.9, 2012-03-12T00:15:12.7800, 5986053.8, 45.12011, 47.67753, 867.2727, 15.444, 102.167, 56.80, 30470, 4733, 15.9 38.64741, 44.29118,2449.6989, 384783378.966516, 239998778, 1, 6, 5.1, 0.0254, 9.993, 901.9456, 21.07, 15.9, 2012-03-12T00:15:12.7800, 6016494.9, 45.12012, 47.67753, 867.2732, 15.444, 102.167, 56.76, 30470, 4734, 15.9 38.62847, 44.28008,2447.7560, 384783378.966516, 239998778, 1, 7, 22.0, 0.0513, 9.993, 904.0280, 21.09, 15.9, 2012-03-12T00:15:12.7800, 6030386.1, 45.12012, 47.67752, 867.2734, 15.444, 102.167, 56.75, 30470, 4735, 15.9 38.51066, 44.21088,2435.7296, 384783378.966516, 239998778, 1, 6, 5.7, 0.0254, 9.993, 916.9238, 21.20, 15.9, 2012-03-12T00:15:12.7800, 6116408.4, 45.12016, 47.67750, 867.2747, 15.444, 102.167, 56.64, 30470, 4736, 15.9 38.64352, 44.29473,2448.8782, 384783379.091516, 239998778, 2, 6, 2.8, 0.0254, 9.993, 902.6170, 21.07, 15.9, 2012-03-12T00:15:12.9050, 6020974.2, 45.12167, 47.68403, 867.1042, 15.439, 102.167, 56.76, 30470, 4737, 16.0 38.62793, 44.28559,2447.2796, 384783379.091516, 239998778, 2, 6, 4.8, 0.0254, 9.993, 904.3305, 21.09, 15.9, 2012-03-12T00:15:12.9050, 6032404.2, 45.12168, 47.68403, 867.1043, 15.439, 102.167, 56.75, 30470, 4738, 16.0 38.61866, 44.28016,2446.3294, 384783379.091516, 239998778, 2, 6, 5.0, 0.0254, 9.993, 905.3490, 21.10, 15.9, 2012-03-12T00:15:12.9050, 6039197.8, 45.12168, 47.68403, 867.1044, 15.439, 102.167, 56.74, 30470, 4739, 16.0 38.52861, 44.22726,2437.1339, 384783379.091516, 239998778, 2, 7, 42.2, 0.0513, 9.993, 915.2087, 21.18, 15.9, 2012-03-12T00:15:12.9050, 6104967.8, 45.12170, 47.68401, 867.1055, 15.439, 102.167, 56.66, 30470, 4740, 16.0 38.51287, 44.21801,2435.5331, 384783379.091516, 239998778, 2, 9, 57.0, 0.1046, 9.993, 916.9257, 21.19, 15.9, 2012-03-12T00:15:12.9050, 6116421.4, 45.12171, 47.68401, 867.1056, 15.439, 102.167, 56.64, 30470, 4741, 16.0 38.38224, 44.14095,2422.3115, 384783379.091516, 239998778, 2, 6, 4.8, 0.0254, 9.993, 931.1136, 21.31, 15.9, 2012-03-12T00:15:12.9050, 6211062.6, 45.12175, 47.68398, 867.1071, 15.439, 102.167, 56.52, 30470, 4742, 16.0 38.70685, 44.33762,2454.9687, 384783379.216516, 239998778, 3, 9, 127.7, 0.1046, 9.993, 895.8830, 21.01, 15.9, 2012-03-12T00:15:13.0300, 5976054.2, 45.12321, 47.69056, 866.9344, 15.435, 102.167, 56.83, 30470, 4749, 16.1 38.56640, 44.25531,2440.5648, 384783379.216516, 239998778, 3, 9, 103.4, 0.1046, 9.993, 911.3209, 21.14, 15.9, 2012-03-12T00:15:13.0300, 6079034.2, 45.12325, 47.69053, 866.9360, 15.435, 102.167, 56.70, 30470, 4750, 16.1 38.47565, 44.20191,2431.3326, 384783379.216516, 239998778, 3, 9, 175.5, 0.1046, 9.993, 921.2230, 21.22, 15.9, 2012-03-12T00:15:13.0300, 6145086.5, 45.12327, 47.69051, 866.9370, 15.435, 102.167, 56.61, 30470, 4751, 16.1 38.37428, 44.14206,2421.0886, 384783379.216516, 239998778, 3, 6, 6.0, 0.0254, 9.993, 932.2169, 21.32, 15.9, 2012-03-12T00:15:13.0300, 6218422.6, 45.12330, 47.69049, 866.9381, 15.435, 102.167, 56.52, 30470, 4752, 16.1 38.68843, 44.33267,2452.6489, 384783379.341516, 239998778, 4, 6, 4.9, 0.0261, 9.993, 898.1606, 21.02, 15.9, 2012-03-12T00:15:13.1550, 5991247.2, 45.12476, 47.69707, 866.7656, 15.430, 102.167, 56.81, 30470, 4758, 15.7 38.67400, 44.32423,2451.1645, 384783379.341516, 239998778, 4, 9, 204.1, 0.1046, 9.993, 899.7511, 21.04, 15.9, 2012-03-12T00:15:13.1550, 6001856.7, 45.12477, 47.69706, 866.7658, 15.430, 102.167, 56.80, 30470, 4759, 15.7 38.52819, 44.23868,2436.2491, 384783379.341516, 239998778, 4, 6, 5.2, 0.0261, 9.993, 915.7404, 21.17, 15.9, 2012-03-12T00:15:13.1550, 6108514.5, 45.12481, 47.69703, 866.7674, 15.430, 102.167, 56.66, 30470, 4760, 15.7 38.50304, 44.22387,2433.6913, 384783379.341516, 239998778, 4, 9, 125.0, 0.1046, 9.993, 918.4838, 21.19, 15.9, 2012-03-12T00:15:13.1550, 6126814.6, 45.12482, 47.69703, 866.7677, 15.430, 102.167, 56.64, 30470, 4761, 15.7 38.46520, 44.20158,2429.8521, 384783379.341516, 239998778, 4, 6, 5.2, 0.0261, 9.993, 922.6024, 21.23, 15.9, 2012-03-12T00:15:13.1550, 6154287.9, 45.12483, 47.69702, 866.7681, 15.430, 102.167, 56.61, 30470, 4762, 15.7 38.68224, 44.33488,2451.5905, 384783379.466516, 239998778, 5, 7, 37.7, 0.0523, 9.993, 899.0868, 21.03, 15.9, 2012-03-12T00:15:13.2800, 5997425.9, 45.12632, 47.70358, 866.5967, 15.426, 102.167, 56.81, 30470, 4765, 16.0 38.49152, 44.22292,2432.0999, 384783379.466516, 239998778, 5, 9, 69.9, 0.1046, 9.993, 919.9820, 21.20, 15.9, 2012-03-12T00:15:13.2800, 6136808.6, 45.12638, 47.70354, 866.5988, 15.426, 102.167, 56.63, 30470, 4766, 16.0 38.70158, 44.35202,2453.1586, 384783379.591516, 239998778, 6, 7, 16.9, 0.0523, 9.993, 897.1991, 21.00, 15.9, 2012-03-12T00:15:13.4050, 5984833.7, 45.12787, 47.71009, 866.4275, 15.421, 102.167, 56.83, 30470, 4769, 16.1 38.69553, 44.34848,2452.5356, 384783379.591516, 239998778, 6, 6, 5.0, 0.0261, 9.993, 897.8664, 21.01, 15.9, 2012-03-12T00:15:13.4050, 5989285.3, 45.12787, 47.71009, 866.4276, 15.421, 102.167, 56.83, 30470, 4770, 16.1 38.70463, 44.35963,2453.0500, 384783379.716516, 239998778, 7, 7, 36.7, 0.0523, 9.993, 897.1078, 21.00, 15.9, 2012-03-12T00:15:13.5300, 5984224.6, 45.12942, 47.71661, 866.2585, 15.417, 102.167, 56.84, 30470, 4775, 16.0 38.63363, 44.31807,2445.7527, 384783379.716516, 239998778, 7, 7, 19.7, 0.0523, 9.993, 904.9265, 21.06, 15.9, 2012-03-12T00:15:13.5300, 6036380.0, 45.12944, 47.71659, 866.2593, 15.417, 102.167, 56.77, 30470, 4776, 16.0 38.62399, 44.31242,2444.7647, 384783379.716516, 239998778, 7, 9, 206.4, 0.1046, 9.993, 905.9853, 21.07, 15.9, 2012-03-12T00:15:13.5300, 6043443.1, 45.12945, 47.71659, 866.2594, 15.417, 102.167, 56.76, 30470, 4777, 16.0 38.42848, 44.19740,2424.8716, 384783379.716516, 239998778, 7, 6, 6.4, 0.0261, 9.993, 927.3191, 21.25, 15.9, 2012-03-12T00:15:13.5300, 6185751.6, 45.12950, 47.71655, 866.2615, 15.417, 102.167, 56.58, 30470, 4778, 16.0 38.74863, 44.39117,2457.1676, 384783379.841516, 239998779, 0, 7, 31.4, 0.0513, 9.993, 892.4900, 20.95, 15.9, 2012-03-12T00:15:13.6550, 5953421.5, 45.13096, 47.72313, 866.0890, 15.412, 102.167, 56.88, 30414, 4782, 15.9 38.53102, 44.26365,2434.8489, 384783379.841516, 239998779, 0, 7, 19.6, 0.0513, 9.993, 916.4073, 21.15, 15.9, 2012-03-12T00:15:13.6550, 6112963.9, 45.13103, 47.72308, 866.0914, 15.412, 102.167, 56.68, 30414, 4783, 15.9 38.48766, 44.23813,2430.4427, 384783379.841516, 239998779, 0, 9, 123.2, 0.1046, 9.993, 921.1330, 21.19, 15.9, 2012-03-12T00:15:13.6550, 6144486.6, 45.13104, 47.72307, 866.0919, 15.412, 102.167, 56.64, 30414, 4784, 15.9 38.71883, 44.37960,2453.6691, 384783379.966516, 239998779, 1, 6, 5.4, 0.0259, 9.993, 896.0294, 20.98, 15.9, 2012-03-12T00:15:13.7800, 5977031.4, 45.13253, 47.72964, 865.9204, 15.407, 102.167, 56.86, 30414, 4788, 15.6 38.71397, 44.37676,2453.1676, 384783379.966516, 239998779, 1, 7, 14.8, 0.0513, 9.993, 896.5665, 20.98, 15.9, 2012-03-12T00:15:13.7800, 5980614.5, 45.13253, 47.72964, 865.9205, 15.407, 102.167, 56.85, 30414, 4789, 15.6 38.62200, 44.32292,2443.7168, 384783379.966516, 239998779, 1, 9, 94.7, 0.1046, 9.993, 906.6922, 21.07, 15.9, 2012-03-12T00:15:13.7800, 6048158.6, 45.13256, 47.72962, 865.9215, 15.407, 102.167, 56.77, 30414, 4790, 15.6 38.57097, 44.29297,2438.4996, 384783379.966516, 239998779, 1, 9, 41.1, 0.1046, 9.993, 912.2845, 21.11, 15.9, 2012-03-12T00:15:13.7800, 6085462.6, 45.13257, 47.72960, 865.9220, 15.407, 102.167, 56.72, 30414, 4791, 15.6 38.72246, 44.38755,2453.6203, 384783380.091516, 239998779, 2, 7, 28.6, 0.0513, 9.993, 895.8740, 20.97, 15.9, 2012-03-12T00:15:13.9050, 5975995.1, 45.13408, 47.73615, 865.7514, 15.403, 102.166, 56.87, 30414, 4796, 15.6 38.60353, 44.31792,2441.4036, 384783380.091516, 239998779, 2, 9, 32.8, 0.1046, 9.993, 908.9634, 21.08, 15.9, 2012-03-12T00:15:13.9050, 6063308.5, 45.13412, 47.73613, 865.7527, 15.403, 102.167, 56.76, 30414, 4797, 15.6 38.53322, 44.27662,2434.2291, 384783380.091516, 239998779, 2, 7, 27.1, 0.0513, 9.993, 916.6548, 21.14, 15.9, 2012-03-12T00:15:13.9050, 6114614.6, 45.13414, 47.73611, 865.7535, 15.403, 102.167, 56.69, 30414, 4798, 15.6 38.48206, 44.24650,2429.0314, 384783380.091516, 239998779, 2, 7, 40.1, 0.0513, 9.993, 922.2291, 21.19, 15.9, 2012-03-12T00:15:13.9050, 6151798.4, 45.13416, 47.73610, 865.7541, 15.403, 102.167, 56.64, 30414, 4799, 15.6 38.68822, 44.37337,2449.6702, 384783380.216516, 239998779, 3, 9, 74.5, 0.1046, 9.993, 899.8975, 21.00, 15.9, 2012-03-12T00:15:14.0300, 6002834.1, 45.13565, 47.74266, 865.5829, 15.398, 102.166, 56.84, 30414, 4800, 16.0 38.67001, 44.36272,2447.7975, 384783380.216516, 239998779, 3, 7, 13.0, 0.0513, 9.993, 901.9037, 21.01, 15.9, 2012-03-12T00:15:14.0300, 6016216.8, 45.13566, 47.74266, 865.5831, 15.398, 102.166, 56.82, 30414, 4801, 16.0 38.64228, 44.34648,2444.9509, 384783380.216516, 239998779, 3, 7, 18.4, 0.0513, 9.993, 904.9537, 21.04, 15.9, 2012-03-12T00:15:14.0300, 6036561.9, 45.13567, 47.74265, 865.5834, 15.398, 102.166, 56.80, 30414, 4802, 16.0 38.64149, 44.34602,2444.8700, 384783380.216516, 239998779, 3, 9, 207.3, 0.1046, 9.993, 905.0404, 21.04, 15.9, 2012-03-12T00:15:14.0300, 6037140.2, 45.13567, 47.74265, 865.5834, 15.398, 102.166, 56.79, 30414, 4803, 16.0 38.63756, 44.34371,2444.4667, 384783380.216516, 239998779, 3, 7, 18.8, 0.0513, 9.993, 905.4725, 21.04, 15.9, 2012-03-12T00:15:14.0300, 6040022.4, 45.13567, 47.74265, 865.5834, 15.398, 102.166, 56.79, 30414, 4804, 16.0 38.62652, 44.33724,2443.3356, 384783380.216516, 239998779, 3, 7, 12.3, 0.0513, 9.993, 906.6846, 21.05, 15.9, 2012-03-12T00:15:14.0300, 6048108.0, 45.13567, 47.74265, 865.5836, 15.398, 102.166, 56.78, 30414, 4805, 16.0 38.41219, 44.21112,2421.5406, 384783380.216516, 239998779, 3, 7, 12.4, 0.0513, 9.993, 930.0566, 21.25, 15.9, 2012-03-12T00:15:14.0300, 6204012.3, 45.13573, 47.74260, 865.5859, 15.398, 102.167, 56.58, 30414, 4806, 16.0 38.76382, 44.42338,2457.0469, 384783380.341516, 239998779, 4, 7, 38.9, 0.0513, 9.993, 891.7898, 20.92, 15.9, 2012-03-12T00:15:14.1550, 5948751.1, 45.13719, 47.74919, 865.4131, 15.394, 102.166, 56.91, 30414, 4809, 15.8 38.73872, 44.40873,2454.4527, 384783380.341516, 239998779, 4, 7, 48.7, 0.0513, 9.993, 894.5676, 20.95, 15.9, 2012-03-12T00:15:14.1550, 5967280.9, 45.13719, 47.74919, 865.4134, 15.394, 102.166, 56.89, 30414, 4810, 15.8 38.69635, 44.38397,2450.0848, 384783380.341516, 239998779, 4, 6, 5.1, 0.0259, 9.993, 899.2457, 20.99, 15.9, 2012-03-12T00:15:14.1550, 5998486.1, 45.13721, 47.74918, 865.4139, 15.394, 102.166, 56.85, 30414, 4811, 15.8 38.44817, 44.23819,2424.7541, 384783380.341516, 239998779, 4, 9, 73.2, 0.1037, 9.993, 926.3995, 21.22, 15.9, 2012-03-12T00:15:14.1550, 6179618.0, 45.13728, 47.74913, 865.4166, 15.394, 102.166, 56.62, 30414, 4812, 15.8 38.52033, 44.28655,2431.6522, 384783380.466516, 239998779, 5, 6, 5.9, 0.0259, 9.993, 918.7922, 21.15, 15.9, 2012-03-12T00:15:14.2800, 6128872.6, 45.13882, 47.75566, 865.2469, 15.389, 102.166, 56.69, 30414, 4817, 16.1 38.48133, 44.26358,2427.6916, 384783380.466516, 239998779, 5, 7, 12.5, 0.0513, 9.993, 923.0396, 21.18, 15.9, 2012-03-12T00:15:14.2800, 6157205.4, 45.13883, 47.75565, 865.2474, 15.389, 102.166, 56.65, 30414, 4818, 16.1 38.76063, 44.43320,2455.8711, 384783380.591516, 239998779, 6, 6, 5.3, 0.0259, 9.993, 892.6342, 20.92, 15.9, 2012-03-12T00:15:14.4050, 5954383.9, 45.14030, 47.76223, 865.0754, 15.385, 102.166, 56.92, 30414, 4826, 15.8 38.74578, 44.42452,2454.3356, 384783380.591516, 239998779, 6, 9, 167.2, 0.1037, 9.993, 894.2783, 20.93, 15.9, 2012-03-12T00:15:14.4050, 5965351.1, 45.14031, 47.76222, 865.0755, 15.385, 102.166, 56.90, 30414, 4827, 15.8 38.63376, 44.35900,2442.8095, 384783380.591516, 239998779, 6, 6, 6.0, 0.0259, 9.993, 906.6243, 21.04, 15.9, 2012-03-12T00:15:14.4050, 6047705.7, 45.14034, 47.76220, 865.0768, 15.385, 102.166, 56.80, 30414, 4828, 15.8 38.61714, 44.34925,2441.1068, 384783380.591516, 239998779, 6, 9, 129.7, 0.1037, 9.993, 908.4489, 21.05, 15.9, 2012-03-12T00:15:14.4050, 6059877.0, 45.14035, 47.76219, 865.0770, 15.385, 102.166, 56.78, 30414, 4829, 15.8 38.61006, 44.34510,2440.3824, 384783380.591516, 239998779, 6, 9, 176.6, 0.1037, 9.993, 909.2252, 21.06, 15.9, 2012-03-12T00:15:14.4050, 6065055.1, 45.14035, 47.76219, 865.0770, 15.385, 102.166, 56.78, 30414, 4830, 15.8 38.72766, 44.41979,2452.0424, 384783380.716515, 239998779, 7, 6, 5.6, 0.0259, 9.993, 896.5264, 20.95, 15.9, 2012-03-12T00:15:14.5300, 5980347.5, 45.14187, 47.76874, 864.9068, 15.380, 102.166, 56.89, 30414, 4835, 15.8 38.62704, 44.36090,2441.6980, 384783380.716515, 239998779, 7, 7, 44.1, 0.0513, 9.993, 907.6073, 21.04, 15.9, 2012-03-12T00:15:14.5300, 6054263.1, 45.14190, 47.76871, 864.9080, 15.380, 102.166, 56.80, 30414, 4836, 15.8 38.62487, 44.35963,2441.4759, 384783380.716515, 239998779, 7, 9, 187.9, 0.1037, 9.993, 907.8454, 21.04, 15.9, 2012-03-12T00:15:14.5300, 6055851.2, 45.14190, 47.76871, 864.9080, 15.380, 102.166, 56.79, 30414, 4837, 15.8 38.58968, 44.33898,2437.8757, 384783380.716515, 239998779, 7, 7, 15.7, 0.0513, 9.993, 911.7035, 21.07, 15.9, 2012-03-12T00:15:14.5300, 6081586.9, 45.14191, 47.76871, 864.9084, 15.380, 102.166, 56.76, 30414, 4838, 15.8 38.56404, 44.32393,2435.2585, 384783380.716515, 239998779, 7, 9, 229.6, 0.1037, 9.993, 914.5087, 21.10, 15.9, 2012-03-12T00:15:14.5300, 6100299.8, 45.14192, 47.76870, 864.9087, 15.380, 102.166, 56.74, 30414, 4839, 15.8 38.54353, 44.31187,2433.1678, 384783380.716515, 239998779, 7, 6, 5.5, 0.0259, 9.993, 916.7501, 21.12, 15.9, 2012-03-12T00:15:14.5300, 6115250.6, 45.14193, 47.76870, 864.9089, 15.380, 102.166, 56.72, 30414, 4840, 15.8 38.49674, 44.29018,2427.9881, 384783380.841516, 239998780, 0, 9, 82.0, 0.1037, 9.993, 922.0953, 21.16, 15.9, 2012-03-12T00:15:14.6550, 6150906.5, 45.14350, 47.77521, 864.7405, 15.375, 102.166, 56.68, 30358, 4844, 15.7 38.65929, 44.39147,2444.1590, 384783380.966517, 239998780, 1, 9, 233.8, 0.1037, 9.993, 904.5548, 21.00, 15.9, 2012-03-12T00:15:14.7800, 6033901.6, 45.14501, 47.78176, 864.5699, 15.371, 102.166, 56.83, 30358, 4847, 15.9 38.64949, 44.38573,2443.1537, 384783380.966517, 239998780, 1, 6, 4.6, 0.0256, 9.993, 905.6318, 21.01, 15.9, 2012-03-12T00:15:14.7800, 6041085.9, 45.14502, 47.78176, 864.5700, 15.371, 102.166, 56.82, 30358, 4848, 15.9 38.48760, 44.29063,2426.6383, 384783380.966517, 239998780, 1, 7, 43.6, 0.0513, 9.993, 923.3341, 21.16, 15.9, 2012-03-12T00:15:14.7800, 6159170.1, 45.14506, 47.78172, 864.5718, 15.371, 102.166, 56.67, 30358, 4849, 15.9 38.76107, 44.45680,2454.2222, 384783381.091516, 239998780, 2, 9, 103.8, 0.1037, 9.993, 893.5705, 20.90, 15.9, 2012-03-12T00:15:14.9050, 5960630.1, 45.14655, 47.78830, 864.3999, 15.366, 102.166, 56.93, 30358, 4853, 16.0 38.74641, 44.44825,2452.7070, 384783381.091516, 239998780, 2, 7, 45.9, 0.0513, 9.993, 895.1927, 20.92, 15.9, 2012-03-12T00:15:14.9050, 5971451.1, 45.14655, 47.78830, 864.4001, 15.366, 102.166, 56.92, 30358, 4854, 16.0 38.52020, 44.31566,2429.5265, 384783381.091516, 239998780, 2, 6, 5.6, 0.0256, 9.993, 920.0285, 21.13, 15.9, 2012-03-12T00:15:14.9050, 6137120.0, 45.14662, 47.78825, 864.4026, 15.366, 102.166, 56.71, 30358, 4855, 16.0 38.78875, 44.47879,2456.6635, 384783381.216516, 239998780, 3, 7, 14.3, 0.0513, 9.993, 890.7501, 20.88, 15.9, 2012-03-12T00:15:15.0300, 5941816.4, 45.14810, 47.79483, 864.2308, 15.362, 102.166, 56.96, 30358, 4863, 15.8 38.78774, 44.47820,2456.5586, 384783381.216516, 239998780, 3, 7, 31.8, 0.0513, 9.993, 890.8624, 20.88, 15.9, 2012-03-12T00:15:15.0300, 5942565.2, 45.14810, 47.79483, 864.2308, 15.362, 102.166, 56.96, 30358, 4864, 15.8 38.72911, 44.44398,2450.4973, 384783381.216516, 239998780, 3, 7, 21.4, 0.0513, 9.993, 897.3514, 20.93, 15.9, 2012-03-12T00:15:15.0300, 5985850.4, 45.14812, 47.79482, 864.2314, 15.362, 102.166, 56.91, 30358, 4865, 15.8 38.55205, 44.34023,2432.3451, 384783381.216516, 239998780, 3, 7, 36.4, 0.0513, 9.993, 916.7983, 21.09, 15.9, 2012-03-12T00:15:15.0300, 6115572.9, 45.14817, 47.79478, 864.2334, 15.362, 102.166, 56.74, 30358, 4866, 15.8 38.52787, 44.32602,2429.8839, 384783381.216516, 239998780, 3, 9, 120.6, 0.1037, 9.993, 919.4368, 21.12, 15.9, 2012-03-12T00:15:15.0300, 6133173.1, 45.14818, 47.79477, 864.2337, 15.362, 102.166, 56.72, 30358, 4867, 15.8 38.76677, 44.47181,2453.9641, 384783381.341517, 239998780, 4, 9, 38.9, 0.1037, 9.993, 893.4325, 20.89, 15.9, 2012-03-12T00:15:15.1550, 5959709.3, 45.14967, 47.80134, 864.0622, 15.357, 102.166, 56.94, 30358, 4875, 16.0 38.76021, 44.46798,2453.2851, 384783381.341517, 239998780, 4, 6, 5.2, 0.0259, 9.993, 894.1594, 20.90, 15.9, 2012-03-12T00:15:15.1550, 5964558.0, 45.14967, 47.80134, 864.0623, 15.357, 102.166, 56.94, 30358, 4876, 16.0 38.71341, 44.44065,2448.4548, 384783381.341517, 239998780, 4, 7, 32.5, 0.0513, 9.993, 899.3310, 20.94, 15.9, 2012-03-12T00:15:15.1550, 5999055.9, 45.14968, 47.80133, 864.0628, 15.357, 102.166, 56.89, 30358, 4877, 16.0 38.68879, 44.42625,2445.9203, 384783381.341517, 239998780, 4, 6, 5.0, 0.0259, 9.993, 902.0453, 20.96, 15.9, 2012-03-12T00:15:15.1550, 6017161.6, 45.14969, 47.80133, 864.0631, 15.357, 102.166, 56.87, 30358, 4878, 16.0 38.59141, 44.36919,2435.9374, 384783381.341517, 239998780, 4, 7, 17.0, 0.0513, 9.993, 912.7399, 21.05, 15.9, 2012-03-12T00:15:15.1550, 6088501.3, 45.14972, 47.80131, 864.0642, 15.357, 102.166, 56.78, 30358, 4879, 16.0 38.76696, 44.47776,2453.5599, 384783381.466516, 239998780, 5, 6, 4.9, 0.0259, 9.993, 893.6581, 20.89, 15.9, 2012-03-12T00:15:15.2800, 5961214.4, 45.15123, 47.80787, 863.8934, 15.352, 102.166, 56.95, 30358, 4882, 16.1 38.63411, 44.40008,2439.8835, 384783381.466516, 239998780, 5, 6, 4.7, 0.0259, 9.993, 908.3038, 21.01, 15.9, 2012-03-12T00:15:15.2800, 6058910.0, 45.15127, 47.80784, 863.8949, 15.352, 102.166, 56.83, 30358, 4883, 16.1 38.62607, 44.39536,2439.0591, 384783381.466516, 239998780, 5, 9, 141.0, 0.1037, 9.993, 909.1871, 21.02, 15.9, 2012-03-12T00:15:15.2800, 6064801.7, 45.15127, 47.80784, 863.8950, 15.352, 102.166, 56.82, 30358, 4884, 16.1 38.73392, 44.46431,2449.7225, 384783381.591517, 239998780, 6, 7, 18.0, 0.0513, 9.993, 897.5589, 20.91, 15.9, 2012-03-12T00:15:15.4050, 5987234.8, 45.15280, 47.81438, 863.7250, 15.348, 102.166, 56.92, 30358, 4891, 15.6 38.80275, 44.51030,2456.4173, 384783381.716517, 239998780, 7, 6, 5.3, 0.0259, 9.993, 890.1857, 20.85, 15.9, 2012-03-12T00:15:15.5300, 5938051.6, 45.15435, 47.82092, 863.5554, 15.343, 102.166, 56.99, 30358, 4894, 15.9 38.78179, 44.49809,2454.2457, 384783381.716517, 239998780, 7, 9, 108.8, 0.1037, 9.993, 892.5098, 20.87, 15.9, 2012-03-12T00:15:15.5300, 5953555.0, 45.15435, 47.82092, 863.5557, 15.343, 102.166, 56.97, 30358, 4895, 15.9 38.72731, 44.46629,2448.6166, 384783381.716517, 239998780, 7, 6, 4.6, 0.0259, 9.993, 898.5356, 20.92, 15.9, 2012-03-12T00:15:15.5300, 5993750.6, 45.15437, 47.82090, 863.5563, 15.343, 102.166, 56.92, 30358, 4896, 15.9 38.72049, 44.46231,2447.9133, 384783381.716517, 239998780, 7, 7, 22.5, 0.0513, 9.993, 899.2886, 20.92, 15.9, 2012-03-12T00:15:15.5300, 5998773.5, 45.15437, 47.82090, 863.5563, 15.343, 102.166, 56.91, 30358, 4897, 15.9 38.63861, 44.41439,2439.4968, 384783381.716517, 239998780, 7, 6, 4.9, 0.0259, 9.993, 908.3024, 21.00, 15.9, 2012-03-12T00:15:15.5300, 6058900.7, 45.15439, 47.82088, 863.5573, 15.343, 102.166, 56.84, 30358, 4898, 15.9 38.60656, 44.39560,2436.2158, 384783381.716517, 239998780, 7, 7, 21.3, 0.0513, 9.993, 911.8175, 21.03, 15.9, 2012-03-12T00:15:15.5300, 6082348.4, 45.15440, 47.82088, 863.5576, 15.343, 102.166, 56.81, 30358, 4899, 15.9 38.57229, 44.37548,2432.7153, 384783381.716517, 239998780, 7, 9, 258.7, 0.1037, 9.993, 915.5685, 21.06, 15.9, 2012-03-12T00:15:15.5300, 6107369.9, 45.15441, 47.82087, 863.5580, 15.343, 102.166, 56.78, 30358, 4900, 15.9 38.53685, 44.35465,2429.1045, 384783381.716517, 239998780, 7, 6, 4.8, 0.0259, 9.993, 919.4386, 21.09, 15.9, 2012-03-12T00:15:15.5300, 6133185.2, 45.15442, 47.82086, 863.5584, 15.343, 102.166, 56.74, 30358, 4901, 15.9 38.80382, 44.51677,2456.1033, 384783381.841517, 239998781, 0, 7, 35.0, 0.0523, 9.993, 890.3148, 20.84, 15.9, 2012-03-12T00:15:15.6550, 5938913.2, 45.15591, 47.82744, 863.3866, 15.339, 102.166, 56.99, 30303, 4905, 15.7 38.79478, 44.51150,2455.1664, 384783381.841517, 239998781, 0, 9, 175.9, 0.1046, 9.993, 891.3174, 20.85, 15.9, 2012-03-12T00:15:15.6550, 5945601.1, 45.15591, 47.82744, 863.3867, 15.339, 102.166, 56.98, 30303, 4906, 15.7 38.73963, 44.47933,2449.4632, 384783381.841517, 239998781, 0, 6, 5.1, 0.0256, 9.993, 897.4219, 20.90, 15.9, 2012-03-12T00:15:15.6550, 5986321.7, 45.15593, 47.82743, 863.3874, 15.339, 102.166, 56.93, 30303, 4907, 15.7 38.72108, 44.46849,2447.5502, 384783381.841517, 239998781, 0, 6, 5.3, 0.0256, 9.993, 899.4700, 20.92, 15.9, 2012-03-12T00:15:15.6550, 5999983.6, 45.15593, 47.82743, 863.3876, 15.339, 102.166, 56.92, 30303, 4908, 15.7 38.70459, 44.45885,2445.8505, 384783381.841517, 239998781, 0, 9, 47.7, 0.1046, 9.993, 901.2899, 20.93, 15.9, 2012-03-12T00:15:15.6550, 6012123.3, 45.15594, 47.82742, 863.3877, 15.339, 102.166, 56.90, 30303, 4909, 15.7 38.62678, 44.41330,2437.8609, 384783381.841517, 239998781, 0, 6, 5.7, 0.0256, 9.993, 909.8470, 21.01, 15.9, 2012-03-12T00:15:15.6550, 6069204.2, 45.15596, 47.82741, 863.3886, 15.339, 102.166, 56.83, 30303, 4910, 15.7 38.67821, 44.44926,2442.7125, 384783381.966516, 239998781, 1, 7, 21.8, 0.0523, 9.993, 904.4427, 20.95, 15.9, 2012-03-12T00:15:15.7800, 6033154.5, 45.15751, 47.83394, 863.2193, 15.334, 102.166, 56.88, 30303, 4911, 15.4 38.77611, 44.51229,2452.3838, 384783382.091516, 239998781, 2, 6, 5.2, 0.0256, 9.993, 893.8815, 20.86, 15.9, 2012-03-12T00:15:15.9050, 5962704.9, 45.15905, 47.84049, 863.0495, 15.330, 102.166, 56.97, 30303, 4916, 16.1 38.60488, 44.41214,2434.7725, 384783382.091516, 239998781, 2, 9, 134.4, 0.1046, 9.993, 912.7398, 21.02, 15.9, 2012-03-12T00:15:15.9050, 6088501.1, 45.15910, 47.84045, 863.0514, 15.330, 102.166, 56.82, 30303, 4917, 16.1 38.55963, 44.38557,2430.1536, 384783382.091516, 239998781, 2, 6, 5.0, 0.0256, 9.993, 917.6892, 21.06, 15.9, 2012-03-12T00:15:15.9050, 6121515.9, 45.15911, 47.84044, 863.0519, 15.330, 102.166, 56.78, 30303, 4918, 16.1 38.82440, 44.54627,2456.9643, 384783382.216516, 239998781, 3, 7, 14.5, 0.0523, 9.993, 888.7730, 20.81, 15.9, 2012-03-12T00:15:16.0300, 5928628.6, 45.16060, 47.84702, 862.8802, 15.325, 102.166, 57.02, 30303, 4922, 15.8 38.61295, 44.42271,2435.1735, 384783382.216516, 239998781, 3, 6, 5.0, 0.0256, 9.993, 912.1023, 21.01, 15.9, 2012-03-12T00:15:16.0300, 6084248.5, 45.16066, 47.84698, 862.8825, 15.325, 102.166, 56.83, 30303, 4923, 15.8 38.58711, 44.40755,2432.5324, 384783382.216516, 239998781, 3, 7, 46.6, 0.0523, 9.993, 914.9320, 21.03, 15.9, 2012-03-12T00:15:16.0300, 6103124.0, 45.16067, 47.84697, 862.8828, 15.325, 102.166, 56.80, 30303, 4924, 15.8 38.73420, 44.49951,2447.2039, 384783382.341517, 239998781, 4, 7, 7.4, 0.0507, 9.993, 899.0116, 20.89, 15.9, 2012-03-12T00:15:16.1550, 5996925.8, 45.16219, 47.85353, 862.7125, 15.320, 102.166, 56.94, 30303, 4931, 15.5 38.75706, 44.51870,2449.1388, 384783382.466516, 239998781, 5, 7, 58.8, 0.0507, 9.993, 896.7333, 20.87, 15.9, 2012-03-12T00:15:16.2800, 5981728.2, 45.16375, 47.86006, 862.5435, 15.316, 102.166, 56.97, 30303, 4936, 16.0 38.60313, 44.42863,2433.3206, 384783382.466516, 239998781, 5, 6, 5.4, 0.0259, 9.993, 913.6715, 21.01, 15.9, 2012-03-12T00:15:16.2800, 6094716.0, 45.16380, 47.86003, 862.5452, 15.316, 102.166, 56.83, 30303, 4937, 16.0 38.54995, 44.39740,2427.8946, 384783382.466516, 239998781, 5, 9, 54.8, 0.1046, 9.993, 919.4854, 21.06, 15.9, 2012-03-12T00:15:16.2800, 6133497.9, 45.16381, 47.86002, 862.5458, 15.316, 102.166, 56.78, 30303, 4938, 16.0 38.68187, 44.48061,2440.9656, 384783382.591516, 239998781, 6, 7, 44.5, 0.0507, 9.993, 905.2757, 20.93, 15.9, 2012-03-12T00:15:16.4050, 6038711.2, 45.16534, 47.86657, 862.3757, 15.311, 102.166, 56.90, 30303, 4942, 16.1 38.53727, 44.39579,2426.1798, 384783382.591516, 239998781, 6, 6, 5.2, 0.0259, 9.993, 921.1149, 21.07, 15.9, 2012-03-12T00:15:16.4050, 6144367.6, 45.16539, 47.86654, 862.3773, 15.311, 102.166, 56.77, 30303, 4943, 16.1 38.47464, 44.35891,2419.8214, 384783382.591516, 239998781, 6, 9, 218.2, 0.1046, 9.993, 927.9307, 21.12, 15.9, 2012-03-12T00:15:16.4050, 6189833.0, 45.16540, 47.86653, 862.3780, 15.311, 102.166, 56.71, 30303, 4944, 16.1 38.79770, 44.55409,2452.4934, 384783382.716516, 239998781, 7, 6, 5.3, 0.0259, 9.993, 892.7294, 20.82, 15.9, 2012-03-12T00:15:16.5300, 5955020.3, 45.16688, 47.87313, 862.2057, 15.307, 102.166, 57.01, 30303, 4951, 16.2 38.78424, 44.54624,2451.0993, 384783382.716516, 239998781, 7, 6, 5.5, 0.0259, 9.993, 894.2211, 20.83, 15.9, 2012-03-12T00:15:16.5300, 5964971.1, 45.16688, 47.87312, 862.2058, 15.307, 102.166, 57.00, 30303, 4952, 16.2 38.78058, 44.54410,2450.7202, 384783382.716516, 239998781, 7, 6, 5.2, 0.0259, 9.993, 894.6268, 20.84, 15.9, 2012-03-12T00:15:16.5300, 5967677.0, 45.16688, 47.87312, 862.2059, 15.307, 102.166, 57.00, 30303, 4953, 16.2 38.74856, 44.53127,2446.9851, 384783382.841516, 239998782, 0, 7, 24.1, 0.0497, 9.993, 898.4171, 20.86, 15.9, 2012-03-12T00:15:16.6550, 5992960.3, 45.16846, 47.87965, 862.0376, 15.302, 102.166, 56.97, 30247, 4959, 16.0 38.72738, 44.51890,2444.8002, 384783382.841516, 239998782, 0, 7, 39.8, 0.0497, 9.993, 900.7556, 20.88, 15.9, 2012-03-12T00:15:16.6550, 6008560.0, 45.16847, 47.87964, 862.0378, 15.302, 102.166, 56.95, 30247, 4960, 16.0 38.51678, 44.39541,2423.2476, 384783382.841516, 239998782, 0, 6, 4.9, 0.0251, 9.993, 923.8408, 21.08, 15.9, 2012-03-12T00:15:16.6550, 6162551.3, 45.16853, 47.87960, 862.0401, 15.302, 102.166, 56.76, 30247, 4961, 16.0 38.81024, 44.57309,2452.9421, 384783382.966516, 239998782, 1, 7, 14.6, 0.0497, 9.993, 891.8357, 20.80, 15.9, 2012-03-12T00:15:16.7800, 5949058.7, 45.17001, 47.88619, 861.8682, 15.297, 102.166, 57.03, 30247, 4967, 15.7 38.77237, 44.55101,2449.0195, 384783382.966516, 239998782, 1, 7, 62.9, 0.0497, 9.993, 896.0327, 20.84, 15.9, 2012-03-12T00:15:16.7800, 5977055.4, 45.17002, 47.88618, 861.8686, 15.297, 102.166, 57.00, 30247, 4968, 15.7 38.75440, 44.54053,2447.1631, 384783382.966516, 239998782, 1, 9, 140.7, 0.1007, 9.993, 898.0193, 20.85, 15.9, 2012-03-12T00:15:16.7800, 5990307.3, 45.17003, 47.88618, 861.8689, 15.297, 102.166, 56.98, 30247, 4969, 15.7 38.68480, 44.49985,2439.9910, 384783382.966516, 239998782, 1, 7, 59.2, 0.0497, 9.993, 905.6966, 20.92, 15.9, 2012-03-12T00:15:16.7800, 6041519.3, 45.17005, 47.88616, 861.8696, 15.297, 102.166, 56.92, 30247, 4970, 15.7 38.62272, 44.46350,2433.6250, 384783382.966516, 239998782, 1, 6, 5.6, 0.0251, 9.993, 912.5139, 20.98, 15.9, 2012-03-12T00:15:16.7800, 6086994.2, 45.17007, 47.88615, 861.8703, 15.297, 102.166, 56.86, 30247, 4971, 15.7 38.55615, 44.42442,2426.8285, 384783382.966516, 239998782, 1, 6, 5.2, 0.0251, 9.993, 919.7949, 21.04, 15.9, 2012-03-12T00:15:16.7800, 6135563.2, 45.17009, 47.88613, 861.8711, 15.297, 102.166, 56.80, 30247, 4972, 15.7 38.50768, 44.39591,2421.8995, 384783382.966516, 239998782, 1, 7, 24.7, 0.0497, 9.993, 925.0771, 21.08, 15.9, 2012-03-12T00:15:16.7800, 6170798.6, 45.17010, 47.88612, 861.8716, 15.297, 102.166, 56.75, 30247, 4973, 15.7 38.79513, 44.57013,2450.9499, 384783383.091516, 239998782, 2, 7, 55.4, 0.0497, 9.993, 893.7602, 20.81, 15.9, 2012-03-12T00:15:16.9050, 5961896.8, 45.17159, 47.89272, 861.6998, 15.293, 102.166, 57.02, 30247, 4976, 16.1 38.73254, 44.53361,2444.4811, 384783383.091516, 239998782, 2, 7, 22.2, 0.0497, 9.993, 900.6826, 20.87, 15.9, 2012-03-12T00:15:16.9050, 6008073.1, 45.17160, 47.89270, 861.7005, 15.293, 102.166, 56.96, 30247, 4977, 16.1 38.58646, 44.44807,2429.4937, 384783383.091516, 239998782, 2, 9, 128.3, 0.1007, 9.993, 916.7312, 21.01, 15.9, 2012-03-12T00:15:16.9050, 6115126.4, 45.17165, 47.89267, 861.7021, 15.293, 102.166, 56.83, 30247, 4978, 16.1 38.54028, 44.42094,2424.7879, 384783383.091516, 239998782, 2, 6, 4.8, 0.0251, 9.993, 921.7732, 21.05, 15.9, 2012-03-12T00:15:16.9050, 6148759.4, 45.17166, 47.89266, 861.7026, 15.293, 102.166, 56.79, 30247, 4979, 16.1 38.64543, 44.48851,2435.1004, 384783383.216516, 239998782, 3, 7, 17.6, 0.0497, 9.993, 910.5181, 20.95, 15.9, 2012-03-12T00:15:17.0300, 6073681.3, 45.17320, 47.89921, 861.5328, 15.288, 102.166, 56.89, 30247, 4984, 16.1 38.74363, 44.55180,2444.7741, 384783383.341515, 239998782, 4, 7, 40.3, 0.0518, 9.993, 899.9546, 20.85, 15.9, 2012-03-12T00:15:17.1550, 6003217.0, 45.17474, 47.90577, 861.3631, 15.284, 102.166, 56.98, 30247, 4988, 16.3 38.70827, 44.53114,2441.1291, 384783383.341515, 239998782, 4, 6, 6.1, 0.0256, 9.993, 903.8559, 20.89, 15.9, 2012-03-12T00:15:17.1550, 6029241.2, 45.17475, 47.90576, 861.3635, 15.284, 102.166, 56.95, 30247, 4989, 16.3 38.55960, 44.44400,2425.9050, 384783383.341515, 239998782, 4, 6, 4.6, 0.0256, 9.993, 920.1598, 21.02, 15.9, 2012-03-12T00:15:17.1550, 6137997.1, 45.17480, 47.90573, 861.3651, 15.284, 102.166, 56.81, 30247, 4990, 16.3 38.79259, 44.58621,2449.4092, 384783383.466516, 239998782, 5, 9, 147.9, 0.1056, 9.993, 894.7879, 20.80, 15.9, 2012-03-12T00:15:17.2800, 5968751.9, 45.17630, 47.91231, 861.1939, 15.279, 102.166, 57.03, 30247, 4992, 16.0 38.76422, 44.56966,2446.4737, 384783383.466516, 239998782, 5, 6, 5.3, 0.0256, 9.993, 897.9287, 20.83, 15.9, 2012-03-12T00:15:17.2800, 5989703.4, 45.17631, 47.91230, 861.1942, 15.279, 102.166, 57.01, 30247, 4993, 16.0 38.76100, 44.56778,2446.1412, 384783383.466516, 239998782, 5, 6, 5.4, 0.0256, 9.993, 898.2845, 20.83, 15.9, 2012-03-12T00:15:17.2800, 5992076.5, 45.17631, 47.91230, 861.1943, 15.279, 102.166, 57.00, 30247, 4994, 16.0 38.68308, 44.52226,2438.1130, 384783383.466516, 239998782, 5, 6, 5.8, 0.0256, 9.993, 906.8772, 20.91, 15.9, 2012-03-12T00:15:17.2800, 6049395.0, 45.17633, 47.91229, 861.1951, 15.279, 102.166, 56.93, 30247, 4995, 16.0 38.57994, 44.46180,2427.5531, 384783383.466516, 239998782, 5, 7, 25.4, 0.0518, 9.993, 918.1859, 21.00, 15.9, 2012-03-12T00:15:17.2800, 6124830.6, 45.17636, 47.91226, 861.1963, 15.279, 102.166, 56.84, 30247, 4996, 16.0 38.68110, 44.52695,2437.4837, 384783383.591515, 239998782, 6, 6, 5.3, 0.0256, 9.993, 907.3435, 20.90, 15.9, 2012-03-12T00:15:17.4050, 6052505.2, 45.17790, 47.91882, 861.0266, 15.274, 102.166, 56.93, 30247, 5000, 16.3 38.67387, 44.52272,2436.7409, 384783383.591515, 239998782, 6, 9, 65.5, 0.1056, 9.993, 908.1386, 20.91, 15.9, 2012-03-12T00:15:17.4050, 6057809.4, 45.17791, 47.91882, 861.0267, 15.274, 102.166, 56.93, 30247, 5001, 16.3 38.54305, 44.44598,2423.3696, 384783383.591515, 239998782, 6, 9, 140.7, 0.1056, 9.993, 922.4598, 21.03, 15.9, 2012-03-12T00:15:17.4050, 6153339.8, 45.17794, 47.91879, 861.0281, 15.274, 102.166, 56.80, 30247, 5002, 16.3 38.80546, 44.60541,2449.8892, 384783383.716516, 239998782, 7, 6, 5.1, 0.0256, 9.993, 893.8607, 20.79, 15.9, 2012-03-12T00:15:17.5300, 5962567.6, 45.17944, 47.92538, 860.8566, 15.270, 102.166, 57.05, 30247, 5005, 16.4 38.79397, 44.59872,2448.6996, 384783383.716516, 239998782, 7, 7, 16.9, 0.0518, 9.993, 895.1333, 20.80, 15.9, 2012-03-12T00:15:17.5300, 5971056.5, 45.17944, 47.92538, 860.8567, 15.270, 102.166, 57.04, 30247, 5006, 16.4 38.79281, 44.59804,2448.5790, 384783383.716516, 239998782, 7, 9, 95.7, 0.1056, 9.993, 895.2623, 20.80, 15.9, 2012-03-12T00:15:17.5300, 5971917.0, 45.17944, 47.92538, 860.8568, 15.270, 102.166, 57.04, 30247, 5007, 16.4 38.60492, 44.48817,2429.2528, 384783383.716516, 239998782, 7, 9, 76.0, 0.1056, 9.993, 915.9493, 20.97, 15.9, 2012-03-12T00:15:17.5300, 6109911.4, 45.17950, 47.92534, 860.8588, 15.270, 102.166, 56.87, 30247, 5008, 16.4 38.55198, 44.45709,2423.8531, 384783383.716516, 239998782, 7, 6, 9.2, 0.0256, 9.993, 921.7336, 21.02, 15.9, 2012-03-12T00:15:17.5300, 6148495.8, 45.17951, 47.92533, 860.8594, 15.270, 102.166, 56.82, 30247, 5009, 16.4 38.79896, 44.60748,2448.7892, 384783383.841516, 239998783, 0, 7, 40.3, 0.0518, 9.993, 894.8307, 20.79, 16.1, 2012-03-12T00:15:17.6550, 5969037.6, 45.18102, 47.93191, 860.6881, 15.265, 102.166, 57.05, 30192, 5014, 15.8 38.77626, 44.59425,2446.4399, 384783383.841516, 239998783, 0, 9, 113.9, 0.1037, 9.993, 897.3439, 20.81, 16.1, 2012-03-12T00:15:17.6550, 5985802.6, 45.18102, 47.93191, 860.6884, 15.265, 102.166, 57.03, 30192, 5015, 15.8 38.76265, 44.58631,2445.0337, 384783383.841516, 239998783, 0, 7, 18.7, 0.0518, 9.993, 898.8484, 20.82, 16.1, 2012-03-12T00:15:17.6550, 5995838.4, 45.18103, 47.93190, 860.6885, 15.265, 102.166, 57.01, 30192, 5016, 15.8 38.68136, 44.53881,2436.6588, 384783383.841516, 239998783, 0, 7, 54.7, 0.0518, 9.993, 907.8116, 20.90, 16.1, 2012-03-12T00:15:17.6550, 6055628.1, 45.18105, 47.93189, 860.6894, 15.265, 102.166, 56.94, 30192, 5017, 15.8 38.54143, 44.45674,2422.3542, 384783383.841516, 239998783, 0, 7, 23.5, 0.0518, 9.993, 923.1313, 21.03, 16.1, 2012-03-12T00:15:17.6550, 6157819.6, 45.18109, 47.93186, 860.6910, 15.265, 102.166, 56.81, 30192, 5018, 15.8 38.52805, 44.44887,2420.9934, 384783383.841516, 239998783, 0, 9, 138.1, 0.1037, 9.993, 924.5893, 21.04, 16.1, 2012-03-12T00:15:17.6550, 6167545.1, 45.18109, 47.93185, 860.6911, 15.265, 102.166, 56.80, 30192, 5019, 15.8 38.86591, 44.65230,2455.3139, 384783383.966516, 239998783, 1, 9, 98.8, 0.1037, 9.993, 887.6458, 20.72, 16.1, 2012-03-12T00:15:17.7800, 5921110.3, 45.18257, 47.93846, 860.5188, 15.261, 102.166, 57.11, 30192, 5022, 15.9 38.86507, 44.65181,2455.2262, 384783383.966516, 239998783, 1, 9, 42.8, 0.1037, 9.993, 887.7395, 20.72, 16.1, 2012-03-12T00:15:17.7800, 5921735.8, 45.18257, 47.93846, 860.5188, 15.261, 102.166, 57.11, 30192, 5023, 15.9 38.84310, 44.63903,2452.9420, 384783383.966516, 239998783, 1, 6, 4.9, 0.0256, 9.993, 890.1822, 20.74, 16.1, 2012-03-12T00:15:17.7800, 5938029.9, 45.18258, 47.93846, 860.5191, 15.261, 102.166, 57.09, 30192, 5024, 15.9 38.78437, 44.60483,2446.8525, 384783383.966516, 239998783, 1, 9, 117.8, 0.1037, 9.993, 896.6956, 20.80, 16.1, 2012-03-12T00:15:17.7800, 5981478.0, 45.18259, 47.93844, 860.5197, 15.261, 102.166, 57.04, 30192, 5025, 15.9 38.58647, 44.48905,2426.5166, 384783383.966516, 239998783, 1, 9, 256.9, 0.1037, 9.993, 918.4641, 20.98, 16.1, 2012-03-12T00:15:17.7800, 6126686.3, 45.18265, 47.93840, 860.5219, 15.261, 102.166, 56.86, 30192, 5026, 15.9 38.56562, 44.47681,2424.3910, 384783383.966516, 239998783, 1, 6, 4.5, 0.0256, 9.993, 920.7410, 21.00, 16.1, 2012-03-12T00:15:17.7800, 6141874.6, 45.18266, 47.93840, 860.5222, 15.261, 102.166, 56.84, 30192, 5027, 15.9 38.53785, 44.46048,2421.5636, 384783383.966516, 239998783, 1, 7, 25.9, 0.0518, 9.993, 923.7701, 21.02, 16.1, 2012-03-12T00:15:17.7800, 6162080.6, 45.18267, 47.93839, 860.5225, 15.261, 102.166, 56.81, 30192, 5028, 15.9 38.87010, 44.66058,2455.3219, 384783384.091516, 239998783, 2, 9, 142.3, 0.1037, 9.993, 887.4309, 20.71, 16.1, 2012-03-12T00:15:17.9050, 5919676.8, 45.18414, 47.94500, 860.3502, 15.256, 102.166, 57.12, 30192, 5033, 16.1 38.83116, 44.63794,2451.2748, 384783384.091516, 239998783, 2, 9, 140.1, 0.1037, 9.993, 891.7586, 20.75, 16.1, 2012-03-12T00:15:17.9050, 5948545.3, 45.18415, 47.94499, 860.3507, 15.256, 102.166, 57.09, 30192, 5034, 16.1 38.64771, 44.53081,2432.3526, 384783384.091516, 239998783, 2, 6, 3.5, 0.0256, 9.993, 912.0065, 20.92, 16.1, 2012-03-12T00:15:17.9050, 6083610.9, 45.18421, 47.94495, 860.3527, 15.256, 102.166, 56.92, 30192, 5035, 16.1 38.62955, 44.52018,2430.4932, 384783384.091516, 239998783, 2, 7, 43.4, 0.0518, 9.993, 913.9975, 20.94, 16.1, 2012-03-12T00:15:17.9050, 6096891.9, 45.18421, 47.94495, 860.3529, 15.256, 102.166, 56.90, 30192, 5036, 16.1 38.62219, 44.51586,2429.7401, 384783384.091516, 239998783, 2, 9, 131.1, 0.1037, 9.993, 914.8039, 20.94, 16.1, 2012-03-12T00:15:17.9050, 6102270.8, 45.18422, 47.94494, 860.3530, 15.256, 102.166, 56.89, 30192, 5037, 16.1 38.89147, 44.68471,2456.6936, 384783384.341516, 239998783, 4, 7, 32.5, 0.0528, 9.993, 885.5516, 20.69, 16.1, 2012-03-12T00:15:18.1550, 5907141.1, 45.18729, 47.95808, 860.0129, 15.247, 102.166, 57.15, 30192, 5047, 16.0 38.88230, 44.67938,2455.7371, 384783384.341516, 239998783, 4, 9, 74.2, 0.1076, 9.993, 886.5741, 20.70, 16.1, 2012-03-12T00:15:18.1550, 5913961.8, 45.18729, 47.95807, 860.0130, 15.247, 102.166, 57.14, 30192, 5048, 16.0 38.88066, 44.67843,2455.5670, 384783384.341516, 239998783, 4, 9, 74.4, 0.1076, 9.993, 886.7560, 20.70, 16.1, 2012-03-12T00:15:18.1550, 5915175.4, 45.18729, 47.95807, 860.0131, 15.247, 102.166, 57.14, 30192, 5049, 16.0 38.82621, 44.64676,2449.9060, 384783384.341516, 239998783, 4, 9, 222.7, 0.1076, 9.993, 892.8091, 20.75, 16.1, 2012-03-12T00:15:18.1550, 5955553.1, 45.18731, 47.95806, 860.0137, 15.247, 102.166, 57.09, 30192, 5050, 16.0 38.76268, 44.60974,2443.3281, 384783384.341516, 239998783, 4, 6, 5.1, 0.0264, 9.993, 899.8452, 20.81, 16.1, 2012-03-12T00:15:18.1550, 6002487.8, 45.18732, 47.95805, 860.0144, 15.247, 102.166, 57.03, 30192, 5051, 16.0 38.74825, 44.60132,2441.8384, 384783384.341516, 239998783, 4, 6, 5.2, 0.0264, 9.993, 901.4390, 20.82, 16.1, 2012-03-12T00:15:18.1550, 6013119.6, 45.18733, 47.95804, 860.0145, 15.247, 102.166, 57.02, 30192, 5052, 16.0 38.71131, 44.57973,2438.0306, 384783384.341516, 239998783, 4, 9, 156.5, 0.1076, 9.993, 905.5137, 20.85, 16.1, 2012-03-12T00:15:18.1550, 6040300.3, 45.18734, 47.95804, 860.0149, 15.247, 102.166, 56.98, 30192, 5053, 16.0 38.84006, 44.66067,2450.9158, 384783384.466516, 239998783, 5, 6, 3.1, 0.0264, 9.993, 891.5226, 20.73, 16.1, 2012-03-12T00:15:18.2800, 5946971.7, 45.18888, 47.96460, 859.8450, 15.242, 102.166, 57.10, 30192, 5054, 15.8 38.77597, 44.62334,2444.2746, 384783384.466516, 239998783, 5, 9, 101.2, 0.1076, 9.993, 898.6257, 20.79, 16.1, 2012-03-12T00:15:18.2800, 5994353.4, 45.18890, 47.96459, 859.8457, 15.242, 102.166, 57.05, 30192, 5055, 15.8 38.54022, 44.48529,2420.1000, 384783384.466516, 239998783, 5, 6, 5.1, 0.0264, 9.993, 924.5052, 21.01, 16.1, 2012-03-12T00:15:18.2800, 6166984.1, 45.18897, 47.96454, 859.8483, 15.242, 102.166, 56.83, 30192, 5056, 15.8 38.87683, 44.68791,2454.3116, 384783384.591516, 239998783, 6, 9, 134.0, 0.1076, 9.993, 887.6854, 20.69, 16.1, 2012-03-12T00:15:18.4050, 5921375.3, 45.19044, 47.97115, 859.6761, 15.238, 102.166, 57.14, 30192, 5062, 16.0 38.74260, 44.60972,2440.4009, 384783384.591516, 239998783, 6, 9, 52.3, 0.1076, 9.993, 902.5630, 20.82, 16.1, 2012-03-12T00:15:18.4050, 6020617.2, 45.19048, 47.97112, 859.6776, 15.238, 102.166, 57.02, 30192, 5063, 16.0 38.53708, 44.48930,2419.3542, 384783384.591516, 239998783, 6, 7, 39.8, 0.0528, 9.993, 925.0958, 21.01, 16.1, 2012-03-12T00:15:18.4050, 6170924.3, 45.19054, 47.97107, 859.6799, 15.238, 102.166, 56.83, 30192, 5064, 16.0 38.81398, 44.65720,2447.3540, 384783384.716516, 239998783, 7, 7, 35.3, 0.0528, 9.993, 894.9183, 20.75, 16.1, 2012-03-12T00:15:18.5300, 5969622.9, 45.19204, 47.97767, 859.5083, 15.233, 102.166, 57.09, 30192, 5066, 15.8 38.75356, 44.62197,2441.1036, 384783384.716516, 239998783, 7, 6, 5.6, 0.0264, 9.993, 901.6040, 20.80, 16.1, 2012-03-12T00:15:18.5300, 6014220.5, 45.19206, 47.97766, 859.5090, 15.233, 102.166, 57.03, 30192, 5067, 15.8 38.70167, 44.59166,2435.7571, 384783384.716516, 239998783, 7, 7, 15.7, 0.0528, 9.993, 907.3249, 20.85, 16.1, 2012-03-12T00:15:18.5300, 6052382.0, 45.19207, 47.97765, 859.5096, 15.233, 102.166, 56.98, 30192, 5068, 15.8 38.65957, 44.56703,2431.4335, 384783384.716516, 239998783, 7, 7, 23.5, 0.0528, 9.993, 911.9525, 20.89, 16.1, 2012-03-12T00:15:18.5300, 6083250.9, 45.19208, 47.97764, 859.5100, 15.233, 102.166, 56.95, 30192, 5069, 15.8 38.65564, 44.56473,2431.0308, 384783384.716516, 239998783, 7, 7, 12.4, 0.0528, 9.993, 912.3836, 20.89, 16.1, 2012-03-12T00:15:18.5300, 6086126.8, 45.19209, 47.97764, 859.5101, 15.233, 102.166, 56.94, 30192, 5070, 15.8 38.65025, 44.56157,2430.4788, 384783384.716516, 239998783, 7, 6, 5.2, 0.0264, 9.993, 912.9746, 20.90, 16.1, 2012-03-12T00:15:18.5300, 6090068.7, 45.19209, 47.97764, 859.5101, 15.233, 102.166, 56.94, 30192, 5071, 15.8 38.87876, 44.70659,2453.2288, 384783384.966517, 239998784, 1, 9, 163.1, 0.1056, 9.993, 888.2240, 20.68, 16.2, 2012-03-12T00:15:18.7800, 5924967.9, 45.19518, 47.99077, 859.1707, 15.224, 102.166, 57.16, 30136, 5075, 16.2 38.84116, 44.68473,2449.3189, 384783384.966517, 239998784, 1, 6, 4.7, 0.0267, 9.993, 892.4041, 20.72, 16.2, 2012-03-12T00:15:18.7800, 5952851.8, 45.19519, 47.99076, 859.1711, 15.224, 102.166, 57.12, 30136, 5076, 16.2 38.64245, 44.56871,2428.8248, 384783384.966517, 239998784, 1, 7, 24.5, 0.0528, 9.993, 914.3301, 20.90, 16.2, 2012-03-12T00:15:18.7800, 6099110.6, 45.19525, 47.99072, 859.1733, 15.224, 102.166, 56.94, 30136, 5077, 16.2 38.81038, 44.67266,2445.6973, 384783385.091517, 239998784, 2, 6, 5.6, 0.0267, 9.993, 896.0702, 20.74, 16.2, 2012-03-12T00:15:18.9050, 5977306.9, 45.19677, 47.99729, 859.0030, 15.219, 102.166, 57.10, 30136, 5082, 16.1 38.78857, 44.65996,2443.4395, 384783385.091517, 239998784, 2, 9, 91.6, 0.1056, 9.993, 898.4849, 20.76, 16.2, 2012-03-12T00:15:18.9050, 5993414.1, 45.19678, 47.99729, 859.0032, 15.219, 102.166, 57.08, 30136, 5083, 16.1 38.67655, 44.59453,2431.8941, 384783385.091517, 239998784, 2, 6, 4.9, 0.0267, 9.993, 910.8373, 20.86, 16.2, 2012-03-12T00:15:18.9050, 6075811.8, 45.19681, 47.99726, 859.0045, 15.219, 102.166, 56.97, 30136, 5084, 16.1 38.61651, 44.55936,2425.7437, 384783385.091517, 239998784, 2, 9, 290.4, 0.1056, 9.993, 917.4210, 20.92, 16.2, 2012-03-12T00:15:18.9050, 6119729.1, 45.19683, 47.99725, 859.0052, 15.219, 102.166, 56.92, 30136, 5085, 16.1 38.86300, 44.70914,2450.7322, 384783385.216517, 239998784, 3, 7, 32.7, 0.0528, 9.993, 890.4804, 20.69, 16.1, 2012-03-12T00:15:19.0300, 5940019.6, 45.19834, 48.00384, 858.8340, 15.214, 102.166, 57.15, 30136, 5089, 16.3 38.82194, 44.68525,2446.4673, 384783385.216517, 239998784, 3, 9, 83.5, 0.1056, 9.993, 895.0402, 20.73, 16.1, 2012-03-12T00:15:19.0300, 5970436.5, 45.19835, 48.00384, 858.8344, 15.214, 102.166, 57.11, 30136, 5090, 16.3 38.73704, 44.63574,2437.6889, 384783385.216517, 239998784, 3, 9, 49.9, 0.1056, 9.993, 904.4293, 20.80, 16.1, 2012-03-12T00:15:19.0300, 6033066.8, 45.19838, 48.00382, 858.8354, 15.214, 102.166, 57.03, 30136, 5091, 16.3 38.59436, 44.55222,2423.0548, 384783385.216517, 239998784, 3, 6, 5.2, 0.0267, 9.993, 920.0924, 20.94, 16.1, 2012-03-12T00:15:19.0300, 6137548.9, 45.19842, 48.00379, 858.8370, 15.214, 102.166, 56.90, 30136, 5092, 16.3 38.84333, 44.70355,2448.2591, 384783385.341517, 239998784, 4, 6, 5.3, 0.0256, 9.993, 892.9179, 20.70, 16.2, 2012-03-12T00:15:19.1550, 5956279.4, 45.19992, 48.01038, 858.6658, 15.210, 102.166, 57.13, 30136, 5097, 16.0 38.70423, 44.62243,2433.8834, 384783385.341517, 239998784, 4, 9, 197.1, 0.1027, 9.993, 908.2938, 20.83, 16.2, 2012-03-12T00:15:19.1550, 6058845.8, 45.19997, 48.01035, 858.6673, 15.210, 102.166, 57.01, 30136, 5098, 16.0 38.66345, 44.59857,2429.6949, 384783385.341517, 239998784, 4, 9, 121.5, 0.1027, 9.993, 912.7762, 20.87, 16.2, 2012-03-12T00:15:19.1550, 6088746.0, 45.19998, 48.01034, 858.6678, 15.210, 102.166, 56.97, 30136, 5099, 16.0 38.66186, 44.59764,2429.5322, 384783385.341517, 239998784, 4, 7, 15.5, 0.0513, 9.993, 912.9504, 20.87, 16.2, 2012-03-12T00:15:19.1550, 6089907.6, 45.19998, 48.01034, 858.6678, 15.210, 102.166, 56.97, 30136, 5100, 16.0 38.63737, 44.58329,2427.0233, 384783385.341517, 239998784, 4, 9, 156.6, 0.1027, 9.993, 915.6360, 20.89, 16.2, 2012-03-12T00:15:19.1550, 6107822.1, 45.19999, 48.01034, 858.6681, 15.210, 102.166, 56.94, 30136, 5101, 16.0 38.60836, 44.56629,2424.0571, 384783385.341517, 239998784, 4, 6, 5.7, 0.0256, 9.993, 918.8115, 20.92, 16.2, 2012-03-12T00:15:19.1550, 6129004.4, 45.19999, 48.01033, 858.6684, 15.210, 102.166, 56.92, 30136, 5102, 16.0 38.92759, 44.75836,2456.6088, 384783385.466516, 239998784, 5, 6, 4.7, 0.0256, 9.993, 883.7873, 20.62, 16.2, 2012-03-12T00:15:19.2800, 5895372.9, 45.20148, 48.01694, 858.4964, 15.205, 102.166, 57.22, 30136, 5107, 16.2 38.85830, 44.71812,2449.3871, 384783385.466516, 239998784, 5, 6, 4.7, 0.0256, 9.993, 891.5057, 20.68, 16.2, 2012-03-12T00:15:19.2800, 5946859.1, 45.20150, 48.01693, 858.4972, 15.205, 102.166, 57.15, 30136, 5108, 16.2 38.85484, 44.71610,2449.0275, 384783385.466516, 239998784, 5, 7, 35.3, 0.0513, 9.993, 891.8901, 20.69, 16.2, 2012-03-12T00:15:19.2800, 5949423.3, 45.20150, 48.01693, 858.4972, 15.205, 102.166, 57.15, 30136, 5109, 16.2 38.63125, 44.58556,2425.9698, 384783385.466516, 239998784, 5, 9, 61.9, 0.1027, 9.993, 916.5561, 20.89, 16.2, 2012-03-12T00:15:19.2800, 6113960.3, 45.20157, 48.01688, 858.4997, 15.205, 102.166, 56.94, 30136, 5110, 16.2 38.72671, 44.64727,2435.3410, 384783385.591517, 239998784, 6, 6, 5.0, 0.0256, 9.993, 906.3202, 20.80, 16.2, 2012-03-12T00:15:19.4050, 6045680.6, 45.20312, 48.02344, 858.3303, 15.201, 102.166, 57.03, 30136, 5113, 16.4 38.69039, 44.62604,2431.6050, 384783385.591517, 239998784, 6, 9, 272.4, 0.1027, 9.993, 910.3175, 20.84, 16.2, 2012-03-12T00:15:19.4050, 6072344.8, 45.20313, 48.02343, 858.3307, 15.201, 102.166, 57.00, 30136, 5114, 16.4 38.90833, 44.75889,2453.7396, 384783385.716517, 239998784, 7, 7, 14.1, 0.0513, 9.993, 886.4414, 20.63, 16.2, 2012-03-12T00:15:19.5300, 5913077.6, 45.20465, 48.03003, 858.1599, 15.196, 102.166, 57.20, 30136, 5118, 16.3 38.87837, 44.74149,2450.6174, 384783385.716517, 239998784, 7, 9, 104.1, 0.1027, 9.993, 889.7781, 20.66, 16.2, 2012-03-12T00:15:19.5300, 5935335.3, 45.20466, 48.03002, 858.1602, 15.196, 102.166, 57.18, 30136, 5119, 16.3 38.82487, 44.71038,2445.0589, 384783385.716517, 239998784, 7, 6, 5.4, 0.0256, 9.993, 895.7202, 20.71, 16.2, 2012-03-12T00:15:19.5300, 5974972.3, 45.20467, 48.03001, 858.1608, 15.196, 102.166, 57.13, 30136, 5120, 16.3 38.80558, 44.69914,2443.0589, 384783385.716517, 239998784, 7, 7, 11.9, 0.0513, 9.993, 897.8586, 20.73, 16.2, 2012-03-12T00:15:19.5300, 5989237.3, 45.20468, 48.03000, 858.1610, 15.196, 102.166, 57.11, 30136, 5121, 16.3 38.74389, 44.66316,2436.6834, 384783385.716517, 239998784, 7, 7, 48.7, 0.0513, 9.993, 904.6771, 20.78, 16.2, 2012-03-12T00:15:19.5300, 6034720.4, 45.20470, 48.02999, 858.1617, 15.196, 102.166, 57.05, 30136, 5122, 16.3 38.71754, 44.64777,2433.9686, 384783385.716517, 239998784, 7, 9, 88.3, 0.1027, 9.993, 907.5814, 20.81, 16.2, 2012-03-12T00:15:19.5300, 6054093.6, 45.20470, 48.02998, 858.1620, 15.196, 102.166, 57.03, 30136, 5123, 16.3 38.69728, 44.63593,2431.8851, 384783385.716517, 239998784, 7, 6, 5.1, 0.0256, 9.993, 909.8106, 20.83, 16.2, 2012-03-12T00:15:19.5300, 6068963.6, 45.20471, 48.02998, 858.1622, 15.196, 102.166, 57.01, 30136, 5124, 16.3 38.69189, 44.63278,2431.3311, 384783385.716517, 239998784, 7, 6, 5.4, 0.0256, 9.993, 910.4034, 20.83, 16.2, 2012-03-12T00:15:19.5300, 6072918.0, 45.20471, 48.02998, 858.1623, 15.196, 102.166, 57.01, 30136, 5125, 16.3 38.86447, 44.73927,2448.7424, 384783385.841517, 239998785, 0, 6, 4.9, 0.0259, 9.993, 891.5760, 20.67, 16.2, 2012-03-12T00:15:19.6550, 5947328.4, 45.20624, 48.03656, 857.9920, 15.191, 102.166, 57.17, 30081, 5128, 16.3 38.79087, 44.69643,2441.1079, 384783385.841517, 239998785, 0, 7, 22.1, 0.0518, 9.993, 899.7383, 20.74, 16.2, 2012-03-12T00:15:19.6550, 6001775.6, 45.20627, 48.03654, 857.9928, 15.191, 102.166, 57.10, 30081, 5129, 16.3 38.76607, 44.69368,2437.6880, 384783386.091517, 239998785, 2, 7, 42.8, 0.0518, 9.993, 902.9822, 20.75, 16.2, 2012-03-12T00:15:19.9050, 6023414.9, 45.20944, 48.04963, 857.6564, 15.182, 102.166, 57.09, 30081, 5137, 15.7 38.70782, 44.65966,2431.6846, 384783386.091517, 239998785, 2, 7, 14.5, 0.0518, 9.993, 909.4039, 20.80, 16.2, 2012-03-12T00:15:19.9050, 6066250.8, 45.20946, 48.04962, 857.6570, 15.182, 102.166, 57.03, 30081, 5138, 15.7 38.93270, 44.79646,2454.5683, 384783386.216517, 239998785, 3, 9, 123.0, 0.1056, 9.993, 884.7323, 20.59, 16.2, 2012-03-12T00:15:20.0300, 5901677.1, 45.21097, 48.05621, 857.4862, 15.178, 102.166, 57.24, 30081, 5147, 16.4 38.81785, 44.72972,2442.6167, 384783386.216517, 239998785, 3, 9, 223.4, 0.1056, 9.993, 897.5055, 20.70, 16.2, 2012-03-12T00:15:20.0300, 5986881.8, 45.21101, 48.05619, 857.4875, 15.178, 102.166, 57.14, 30081, 5148, 16.4 38.70123, 44.66167,2430.5794, 384783386.216517, 239998785, 3, 9, 66.6, 0.1056, 9.993, 910.3792, 20.81, 16.2, 2012-03-12T00:15:20.0300, 6072756.7, 45.21104, 48.05616, 857.4888, 15.178, 102.166, 57.03, 30081, 5149, 16.4 38.69774, 44.65963,2430.2199, 384783386.216517, 239998785, 3, 7, 28.1, 0.0518, 9.993, 910.7638, 20.81, 16.2, 2012-03-12T00:15:20.0300, 6075322.4, 45.21104, 48.05616, 857.4888, 15.178, 102.166, 57.03, 30081, 5150, 16.4 38.66270, 44.63912,2426.6233, 384783386.216517, 239998785, 3, 7, 11.7, 0.0518, 9.993, 914.6122, 20.84, 16.2, 2012-03-12T00:15:20.0300, 6100993.6, 45.21105, 48.05615, 857.4892, 15.178, 102.166, 56.99, 30081, 5151, 16.4 38.62583, 44.61753,2422.8492, 384783386.216517, 239998785, 3, 7, 36.3, 0.0518, 9.993, 918.6514, 20.88, 16.2, 2012-03-12T00:15:20.0300, 6127937.4, 45.21106, 48.05615, 857.4896, 15.178, 102.166, 56.96, 30081, 5152, 16.4 38.60231, 44.60373,2420.4457, 384783386.216517, 239998785, 3, 7, 22.1, 0.0518, 9.993, 921.2242, 20.90, 16.2, 2012-03-12T00:15:20.0300, 6145099.4, 45.21107, 48.05614, 857.4899, 15.178, 102.166, 56.94, 30081, 5153, 16.4 38.72780, 44.68305,2432.8841, 384783386.341517, 239998785, 4, 7, 16.3, 0.0518, 9.993, 907.7067, 20.78, 16.2, 2012-03-12T00:15:20.1550, 6054929.8, 45.21262, 48.06272, 857.3202, 15.173, 102.166, 57.06, 30081, 5156, 16.3 38.65461, 44.64025,2425.3662, 384783386.341517, 239998785, 4, 7, 27.8, 0.0518, 9.993, 915.7501, 20.85, 16.2, 2012-03-12T00:15:20.1550, 6108584.1, 45.21264, 48.06270, 857.3210, 15.173, 102.166, 56.99, 30081, 5157, 16.3 38.76449, 44.71034,2436.2395, 384783386.466517, 239998785, 5, 6, 4.9, 0.0264, 9.993, 903.9112, 20.74, 16.2, 2012-03-12T00:15:20.2800, 6029611.6, 45.21419, 48.06927, 857.1515, 15.168, 102.166, 57.10, 30081, 5165, 16.1 38.74176, 44.69707,2433.8940, 384783386.466517, 239998785, 5, 9, 197.0, 0.1056, 9.993, 906.4196, 20.76, 16.2, 2012-03-12T00:15:20.2800, 6046344.3, 45.21420, 48.06927, 857.1517, 15.168, 102.166, 57.07, 30081, 5166, 16.1 38.70185, 44.67375,2429.7867, 384783386.466517, 239998785, 5, 6, 6.3, 0.0264, 9.993, 910.8132, 20.80, 16.2, 2012-03-12T00:15:20.2800, 6075651.9, 45.21421, 48.06926, 857.1522, 15.168, 102.166, 57.04, 30081, 5167, 16.1 38.69328, 44.66874,2428.9055, 384783386.466517, 239998785, 5, 7, 29.2, 0.0518, 9.993, 911.7559, 20.81, 16.2, 2012-03-12T00:15:20.2800, 6081940.6, 45.21421, 48.06926, 857.1523, 15.168, 102.166, 57.03, 30081, 5168, 16.1 38.93345, 44.81447,2453.3588, 384783386.591517, 239998785, 6, 7, 38.3, 0.0518, 9.993, 885.4071, 20.58, 16.2, 2012-03-12T00:15:20.4050, 5906178.9, 45.21573, 48.07586, 856.9813, 15.164, 102.166, 57.25, 30081, 5172, 16.4 38.86077, 44.77227,2445.7843, 384783386.591517, 239998785, 6, 6, 5.2, 0.0264, 9.993, 893.5006, 20.65, 16.2, 2012-03-12T00:15:20.4050, 5960167.0, 45.21575, 48.07584, 856.9821, 15.164, 102.166, 57.19, 30081, 5173, 16.4 38.84513, 44.76317,2444.1599, 384783386.591517, 239998785, 6, 6, 5.6, 0.0264, 9.993, 895.2367, 20.66, 16.2, 2012-03-12T00:15:20.4050, 5971748.2, 45.21575, 48.07584, 856.9823, 15.164, 102.166, 57.17, 30081, 5174, 16.4 38.77340, 44.72139,2436.7306, 384783386.591517, 239998785, 6, 6, 6.2, 0.0264, 9.993, 903.1793, 20.73, 16.2, 2012-03-12T00:15:20.4050, 6024729.6, 45.21578, 48.07582, 856.9831, 15.164, 102.166, 57.11, 30081, 5175, 16.4 38.80633, 44.74645,2439.7074, 384783386.716517, 239998785, 7, 9, 356.0, 0.1056, 9.993, 899.7900, 20.70, 16.2, 2012-03-12T00:15:20.5300, 6002121.5, 45.21735, 48.08238, 856.8144, 15.159, 102.166, 57.14, 30081, 5180, 15.9 38.73949, 44.70747,2432.8032, 384783386.716517, 239998785, 7, 6, 4.9, 0.0264, 9.993, 907.1726, 20.76, 16.2, 2012-03-12T00:15:20.5300, 6051367.6, 45.21737, 48.08236, 856.8152, 15.159, 102.166, 57.08, 30081, 5181, 15.9 38.62899, 44.64282,2421.4597, 384783386.716517, 239998785, 7, 7, 26.8, 0.0518, 9.993, 919.3087, 20.86, 16.2, 2012-03-12T00:15:20.5300, 6132322.3, 45.21740, 48.08234, 856.8164, 15.159, 102.166, 56.98, 30081, 5182, 15.9 38.61742, 44.63603,2420.2770, 384783386.716517, 239998785, 7, 7, 28.5, 0.0518, 9.993, 920.5746, 20.87, 16.2, 2012-03-12T00:15:20.5300, 6140766.3, 45.21741, 48.08234, 856.8165, 15.159, 102.166, 56.97, 30081, 5183, 15.9 38.84092, 44.77245,2442.8648, 384783386.841517, 239998786, 0, 6, 5.4, 0.0261, 9.993, 896.2085, 20.66, 16.3, 2012-03-12T00:15:20.6550, 5978230.9, 45.21893, 48.08893, 856.6458, 15.155, 102.166, 57.18, 30026, 5188, 16.5 38.79624, 44.74643,2438.2343, 384783386.841517, 239998786, 0, 7, 23.5, 0.0523, 9.993, 901.1584, 20.70, 16.3, 2012-03-12T00:15:20.6550, 6011249.4, 45.21894, 48.08893, 856.6463, 15.155, 102.166, 57.14, 30026, 5189, 16.5 38.79065, 44.74317,2437.6555, 384783386.841517, 239998786, 0, 7, 18.2, 0.0523, 9.993, 901.7772, 20.71, 16.3, 2012-03-12T00:15:20.6550, 6015377.1, 45.21894, 48.08892, 856.6463, 15.155, 102.166, 57.13, 30026, 5190, 16.5 38.74219, 44.71490,2432.6525, 384783386.841517, 239998786, 0, 7, 32.5, 0.0523, 9.993, 907.1270, 20.75, 16.3, 2012-03-12T00:15:20.6550, 6051063.3, 45.21896, 48.08891, 856.6469, 15.155, 102.166, 57.09, 30026, 5191, 16.5 38.82034, 44.76633,2440.3002, 384783386.966517, 239998786, 1, 7, 18.8, 0.0523, 9.993, 898.7435, 20.67, 16.3, 2012-03-12T00:15:20.7800, 5995140.4, 45.22052, 48.09548, 856.4777, 15.150, 102.166, 57.16, 30026, 5194, 16.6 38.69922, 44.69566,2427.8012, 384783386.966517, 239998786, 1, 6, 5.5, 0.0261, 9.993, 912.1090, 20.79, 16.3, 2012-03-12T00:15:20.7800, 6084296.5, 45.22056, 48.09545, 856.4791, 15.150, 102.166, 57.05, 30026, 5195, 16.6 38.65501, 44.66979,2423.2660, 384783386.966517, 239998786, 1, 7, 18.2, 0.0523, 9.993, 916.9610, 20.83, 16.3, 2012-03-12T00:15:20.7800, 6116662.1, 45.22057, 48.09545, 856.4796, 15.150, 102.166, 57.01, 30026, 5196, 16.6 38.89738, 44.81700,2447.8771, 384783387.091517, 239998786, 2, 9, 80.1, 0.1056, 9.993, 890.4401, 20.60, 16.3, 2012-03-12T00:15:20.9050, 5939752.1, 45.22209, 48.10205, 856.3086, 15.145, 102.166, 57.24, 30026, 5200, 15.8 38.88181, 44.80795,2446.2556, 384783387.091517, 239998786, 2, 6, 5.3, 0.0261, 9.993, 892.1726, 20.61, 16.3, 2012-03-12T00:15:20.9050, 5951309.0, 45.22209, 48.10204, 856.3088, 15.145, 102.166, 57.22, 30026, 5201, 15.8 38.80478, 44.76313,2438.2586, 384783387.091517, 239998786, 2, 9, 65.2, 0.1056, 9.993, 900.7194, 20.69, 16.3, 2012-03-12T00:15:20.9050, 6008321.2, 45.22211, 48.10203, 856.3097, 15.145, 102.166, 57.15, 30026, 5202, 15.8 38.78556, 44.75193,2436.2706, 384783387.091517, 239998786, 2, 6, 5.3, 0.0261, 9.993, 902.8447, 20.70, 16.3, 2012-03-12T00:15:20.9050, 6022498.3, 45.22212, 48.10202, 856.3099, 15.145, 102.166, 57.13, 30026, 5203, 15.8 38.93209, 44.84300,2451.0681, 384783387.216517, 239998786, 3, 7, 24.9, 0.0523, 9.993, 886.8254, 20.56, 16.3, 2012-03-12T00:15:21.0300, 5915639.8, 45.22366, 48.10861, 856.1400, 15.141, 102.166, 57.27, 30026, 5208, 16.1 38.87320, 44.80881,2444.9296, 384783387.216517, 239998786, 3, 7, 15.2, 0.0523, 9.993, 893.3834, 20.62, 16.3, 2012-03-12T00:15:21.0300, 5959386.0, 45.22368, 48.10859, 856.1407, 15.141, 102.166, 57.22, 30026, 5209, 16.1 38.86649, 44.80491,2444.2320, 384783387.216517, 239998786, 3, 6, 5.1, 0.0261, 9.993, 894.1289, 20.63, 16.3, 2012-03-12T00:15:21.0300, 5964358.5, 45.22368, 48.10859, 856.1408, 15.141, 102.166, 57.21, 30026, 5210, 16.1 38.63922, 44.67227,2420.7908, 384783387.216517, 239998786, 3, 6, 5.6, 0.0261, 9.993, 919.1949, 20.83, 16.3, 2012-03-12T00:15:21.0300, 6131563.4, 45.22375, 48.10854, 856.1433, 15.141, 102.166, 57.00, 30026, 5211, 16.1 38.87895, 44.81802,2445.0970, 384783387.341517, 239998786, 4, 7, 14.3, 0.0523, 9.993, 892.9984, 20.61, 16.3, 2012-03-12T00:15:21.1550, 5956817.8, 45.22527, 48.11515, 855.9724, 15.136, 102.166, 57.23, 30026, 5215, 16.2 38.96929, 44.87630,2454.0980, 384783387.466517, 239998786, 5, 7, 16.7, 0.0523, 9.993, 883.1780, 20.52, 16.3, 2012-03-12T00:15:21.2800, 5891310.2, 45.22683, 48.12172, 855.8032, 15.131, 102.166, 57.31, 30026, 5224, 16.3 38.95322, 44.86698,2452.4156, 384783387.466517, 239998786, 5, 6, 6.8, 0.0259, 9.993, 884.9748, 20.54, 16.3, 2012-03-12T00:15:21.2800, 5903295.4, 45.22684, 48.12172, 855.8034, 15.131, 102.166, 57.30, 30026, 5225, 16.3 38.88422, 44.82695,2445.2162, 384783387.466517, 239998786, 5, 6, 5.0, 0.0259, 9.993, 892.6651, 20.60, 16.3, 2012-03-12T00:15:21.2800, 5954594.2, 45.22686, 48.12170, 855.8041, 15.131, 102.166, 57.24, 30026, 5226, 16.3 38.83015, 44.79551,2439.5981, 384783387.466517, 239998786, 5, 6, 6.0, 0.0259, 9.993, 898.6686, 20.65, 16.3, 2012-03-12T00:15:21.2800, 5994641.1, 45.22687, 48.12169, 855.8047, 15.131, 102.166, 57.19, 30026, 5227, 16.3 38.77890, 44.77151,2433.8633, 384783387.591517, 239998786, 6, 6, 3.6, 0.0259, 9.993, 904.5921, 20.69, 16.3, 2012-03-12T00:15:21.4050, 6034154.7, 45.22848, 48.12823, 855.6371, 15.127, 102.166, 57.14, 30026, 5231, 16.4 38.87987, 44.83616,2443.9029, 384783387.716517, 239998786, 7, 7, 29.8, 0.0523, 9.993, 893.6563, 20.60, 16.3, 2012-03-12T00:15:21.5300, 5961206.4, 45.23004, 48.13481, 855.4678, 15.122, 102.166, 57.24, 30026, 5235, 16.5 38.66007, 44.70795,2421.2086, 384783387.716517, 239998786, 7, 7, 43.5, 0.0523, 9.993, 917.9188, 20.80, 16.3, 2012-03-12T00:15:21.5300, 6123051.6, 45.23011, 48.13476, 855.4703, 15.122, 102.166, 57.04, 30026, 5236, 16.5 39.01109, 44.91809,2457.1890, 384783387.841516, 239998787, 0, 6, 4.9, 0.0261, 9.993, 879.2616, 20.47, 16.3, 2012-03-12T00:15:21.6550, 5865185.8, 45.23159, 48.14139, 855.2982, 15.118, 102.166, 57.36, 29970, 5239, 15.9 39.00700, 44.91572,2456.7592, 384783387.841516, 239998787, 0, 7, 32.2, 0.0518, 9.993, 879.7204, 20.48, 16.3, 2012-03-12T00:15:21.6550, 5868246.1, 45.23159, 48.14139, 855.2982, 15.118, 102.166, 57.36, 29970, 5240, 15.9 38.98124, 44.90082,2454.0571, 384783387.841516, 239998787, 0, 7, 34.8, 0.0518, 9.993, 882.6053, 20.50, 16.3, 2012-03-12T00:15:21.6550, 5887489.8, 45.23160, 48.14139, 855.2985, 15.118, 102.166, 57.34, 29970, 5241, 15.9 38.91098, 44.86009,2446.7127, 384783387.841516, 239998787, 0, 6, 4.9, 0.0261, 9.993, 890.4486, 20.57, 16.3, 2012-03-12T00:15:21.6550, 5939809.7, 45.23162, 48.14137, 855.2993, 15.118, 102.166, 57.27, 29970, 5242, 15.9 38.87106, 44.83691,2442.5562, 384783387.841516, 239998787, 0, 6, 4.8, 0.0261, 9.993, 894.8890, 20.60, 16.3, 2012-03-12T00:15:21.6550, 5969429.7, 45.23163, 48.14136, 855.2997, 15.118, 102.166, 57.23, 29970, 5243, 15.9 38.82329, 44.80912,2437.5967, 384783387.841516, 239998787, 0, 7, 43.0, 0.0518, 9.993, 900.1887, 20.65, 16.3, 2012-03-12T00:15:21.6550, 6004781.4, 45.23165, 48.14135, 855.3003, 15.118, 102.166, 57.19, 29970, 5244, 15.9 38.78411, 44.78629,2433.5421, 384783387.841516, 239998787, 0, 9, 142.6, 0.1037, 9.993, 904.5225, 20.68, 16.3, 2012-03-12T00:15:21.6550, 6033690.4, 45.23166, 48.14134, 855.3007, 15.118, 102.166, 57.15, 29970, 5245, 15.9 38.74491, 44.76342,2429.4970, 384783387.841516, 239998787, 0, 9, 98.1, 0.1037, 9.993, 908.8471, 20.72, 16.3, 2012-03-12T00:15:21.6550, 6062538.3, 45.23167, 48.14133, 855.3012, 15.118, 102.166, 57.12, 29970, 5246, 15.9 38.74070, 44.76096,2429.0627, 384783387.841516, 239998787, 0, 9, 59.7, 0.1037, 9.993, 909.3115, 20.72, 16.3, 2012-03-12T00:15:21.6550, 6065636.2, 45.23167, 48.14133, 855.3012, 15.118, 102.166, 57.11, 29970, 5247, 15.9 38.77702, 44.78803,2432.3793, 384783387.966516, 239998787, 1, 9, 90.1, 0.1037, 9.993, 905.5590, 20.68, 16.3, 2012-03-12T00:15:21.7800, 6040604.7, 45.23325, 48.14790, 855.1326, 15.113, 102.166, 57.15, 29970, 5248, 16.8 38.67784, 44.73009,2422.1712, 384783387.966516, 239998787, 1, 7, 16.5, 0.0518, 9.993, 916.4748, 20.78, 16.3, 2012-03-12T00:15:21.7800, 6113419.1, 45.23328, 48.14788, 855.1337, 15.113, 102.166, 57.06, 29970, 5249, 16.8 38.94958, 44.89422,2449.8813, 384783388.091516, 239998787, 2, 6, 5.3, 0.0261, 9.993, 886.6532, 20.52, 16.3, 2012-03-12T00:15:21.9050, 5914492.1, 45.23480, 48.15449, 854.9626, 15.108, 102.166, 57.31, 29970, 5262, 16.2 38.85271, 44.83797,2439.7877, 384783388.091516, 239998787, 2, 6, 6.5, 0.0261, 9.993, 897.4350, 20.61, 16.3, 2012-03-12T00:15:21.9050, 5986412.9, 45.23482, 48.15447, 854.9637, 15.108, 102.166, 57.22, 29970, 5263, 16.2 38.79636, 44.80517,2433.9481, 384783388.091516, 239998787, 2, 7, 12.6, 0.0518, 9.993, 903.6756, 20.66, 16.3, 2012-03-12T00:15:21.9050, 6028041.0, 45.23484, 48.15446, 854.9643, 15.108, 102.166, 57.17, 29970, 5264, 16.2 38.73266, 44.76801,2427.3749, 384783388.091516, 239998787, 2, 6, 4.7, 0.0261, 9.993, 910.7027, 20.72, 16.3, 2012-03-12T00:15:21.9050, 6074916.0, 45.23486, 48.15444, 854.9650, 15.108, 102.166, 57.11, 29970, 5265, 16.2 39.00633, 44.93295,2455.3965, 384783388.216516, 239998787, 3, 7, 12.5, 0.0518, 9.993, 880.5593, 20.47, 16.3, 2012-03-12T00:15:22.0300, 5873842.4, 45.23637, 48.16106, 854.7938, 15.104, 102.165, 57.37, 29970, 5271, 16.5 39.00178, 44.93032,2454.9189, 384783388.216516, 239998787, 3, 6, 5.1, 0.0261, 9.993, 881.0691, 20.47, 16.3, 2012-03-12T00:15:22.0300, 5877243.2, 45.23637, 48.16106, 854.7939, 15.104, 102.165, 57.37, 29970, 5272, 16.5 38.94681, 44.89848,2449.1607, 384783388.216516, 239998787, 3, 7, 14.8, 0.0518, 9.993, 887.2172, 20.52, 16.3, 2012-03-12T00:15:22.0300, 5918254.2, 45.23639, 48.16105, 854.7945, 15.104, 102.166, 57.31, 29970, 5273, 16.5 38.90161, 44.87226,2444.4441, 384783388.216516, 239998787, 3, 7, 50.7, 0.0518, 9.993, 892.2545, 20.56, 16.3, 2012-03-12T00:15:22.0300, 5951856.3, 45.23640, 48.16104, 854.7950, 15.104, 102.166, 57.27, 29970, 5274, 16.5 38.86898, 44.85331,2441.0482, 384783388.216516, 239998787, 3, 7, 39.3, 0.0518, 9.993, 895.8822, 20.59, 16.3, 2012-03-12T00:15:22.0300, 5976054.6, 45.23641, 48.16103, 854.7953, 15.104, 102.166, 57.24, 29970, 5275, 16.5 38.86658, 44.85779,2440.3680, 384783388.341516, 239998787, 4, 7, 33.1, 0.0528, 9.993, 896.4029, 20.59, 16.3, 2012-03-12T00:15:22.1550, 5979528.2, 45.23801, 48.16759, 854.6273, 15.099, 102.166, 57.25, 29970, 5279, 16.5 38.84270, 44.84390,2437.8884, 384783388.341516, 239998787, 4, 6, 4.8, 0.0261, 9.993, 899.0521, 20.61, 16.3, 2012-03-12T00:15:22.1550, 5997200.3, 45.23801, 48.16758, 854.6275, 15.099, 102.166, 57.22, 29970, 5280, 16.5 38.84377, 44.85039,2437.5682, 384783388.466516, 239998787, 5, 6, 5.2, 0.0261, 9.993, 899.1881, 20.61, 16.3, 2012-03-12T00:15:22.2800, 5998107.3, 45.23961, 48.17414, 854.4594, 15.094, 102.165, 57.23, 29970, 5284, 16.1 38.82703, 44.84065,2435.8321, 384783388.466516, 239998787, 5, 6, 9.3, 0.0261, 9.993, 901.0432, 20.62, 16.3, 2012-03-12T00:15:22.2800, 6010481.8, 45.23961, 48.17414, 854.4596, 15.094, 102.165, 57.21, 29970, 5285, 16.1 38.80068, 44.82530,2433.1036, 384783388.466516, 239998787, 5, 6, 4.3, 0.0261, 9.993, 903.9590, 20.65, 16.3, 2012-03-12T00:15:22.2800, 6029932.2, 45.23962, 48.17413, 854.4599, 15.094, 102.165, 57.19, 29970, 5286, 16.1 38.89192, 44.88425,2442.1413, 384783388.591516, 239998787, 6, 9, 89.5, 0.1076, 9.993, 894.0967, 20.56, 16.3, 2012-03-12T00:15:22.4050, 5964144.8, 45.24119, 48.18071, 854.2908, 15.090, 102.165, 57.28, 29970, 5296, 16.5 38.79882, 44.83010,2432.4813, 384783388.591516, 239998787, 6, 6, 4.8, 0.0261, 9.993, 904.4178, 20.65, 16.3, 2012-03-12T00:15:22.4050, 6032992.5, 45.24122, 48.18069, 854.2918, 15.090, 102.165, 57.19, 29970, 5297, 16.5 38.76666, 44.81722,2428.7281, 384783388.716516, 239998787, 7, 7, 18.2, 0.0528, 9.993, 908.2228, 20.67, 16.3, 2012-03-12T00:15:22.5300, 6058374.5, 45.24282, 48.18724, 854.1241, 15.085, 102.165, 57.16, 29970, 5303, 16.2 38.73056, 44.79615,2425.0076, 384783388.716516, 239998787, 7, 9, 174.1, 0.1076, 9.993, 912.2002, 20.71, 16.3, 2012-03-12T00:15:22.5300, 6084905.9, 45.24283, 48.18723, 854.1245, 15.085, 102.165, 57.13, 29970, 5304, 16.2 38.68866, 44.77166,2420.7012, 384783388.716516, 239998787, 7, 7, 18.0, 0.0528, 9.993, 916.8049, 20.74, 16.3, 2012-03-12T00:15:22.5300, 6115622.0, 45.24284, 48.18722, 854.1250, 15.085, 102.165, 57.09, 29970, 5305, 16.2 39.01290, 44.96611,2453.9278, 384783388.841516, 239998788, 0, 6, 5.0, 0.0267, 9.993, 881.1010, 20.44, 16.5, 2012-03-12T00:15:22.6550, 5877456.1, 45.24434, 48.19385, 853.9533, 15.081, 102.165, 57.39, 29915, 5310, 16.4 38.80623, 44.84616,2432.3860, 384783388.841516, 239998788, 0, 6, 5.1, 0.0267, 9.993, 904.1070, 20.63, 16.5, 2012-03-12T00:15:22.6550, 6030919.7, 45.24440, 48.19381, 853.9556, 15.081, 102.165, 57.20, 29915, 5311, 16.4 38.96744, 44.95156,2448.2982, 384783389.091516, 239998788, 2, 9, 169.1, 0.1056, 9.993, 886.6996, 20.48, 16.3, 2012-03-12T00:15:22.9050, 5914802.1, 45.24755, 48.20697, 853.6177, 15.071, 102.165, 57.36, 29915, 5320, 16.8 38.88752, 44.90520,2439.9578, 384783389.091516, 239998788, 2, 9, 80.7, 0.1056, 9.993, 895.6054, 20.55, 16.3, 2012-03-12T00:15:22.9050, 5974209.3, 45.24757, 48.20695, 853.6186, 15.071, 102.165, 57.29, 29915, 5321, 16.8 38.80473, 44.85704,2431.3677, 384783389.091516, 239998788, 2, 9, 147.6, 0.1056, 9.993, 904.7824, 20.63, 16.3, 2012-03-12T00:15:22.9050, 6035425.2, 45.24760, 48.20693, 853.6195, 15.071, 102.165, 57.21, 29915, 5322, 16.8 38.75025, 44.82527,2425.7420, 384783389.091516, 239998788, 2, 7, 41.7, 0.0534, 9.993, 910.7950, 20.68, 16.3, 2012-03-12T00:15:22.9050, 6075532.3, 45.24762, 48.20692, 853.6201, 15.071, 102.165, 57.16, 29915, 5323, 16.8 39.01279, 44.98368,2452.6194, 384783389.216516, 239998788, 3, 6, 5.0, 0.0267, 9.993, 881.8818, 20.43, 16.5, 2012-03-12T00:15:23.0300, 5882665.0, 45.24913, 48.21354, 853.4492, 15.067, 102.165, 57.41, 29915, 5326, 16.9 38.98646, 44.96845,2449.8575, 384783389.216516, 239998788, 3, 6, 4.9, 0.0267, 9.993, 884.8296, 20.46, 16.5, 2012-03-12T00:15:23.0300, 5902328.4, 45.24914, 48.21353, 853.4495, 15.067, 102.165, 57.38, 29915, 5327, 16.9 38.96355, 44.95518,2447.4586, 384783389.216516, 239998788, 3, 9, 129.7, 0.1056, 9.993, 887.3904, 20.48, 16.5, 2012-03-12T00:15:23.0300, 5919410.0, 45.24915, 48.21353, 853.4497, 15.067, 102.165, 57.36, 29915, 5328, 16.9 38.90637, 44.92202,2441.4881, 384783389.216516, 239998788, 3, 9, 66.3, 0.1056, 9.993, 893.7653, 20.53, 16.5, 2012-03-12T00:15:23.0300, 5961934.3, 45.24917, 48.21352, 853.4504, 15.067, 102.165, 57.31, 29915, 5329, 16.9 38.89678, 44.91645,2440.4888, 384783389.216516, 239998788, 3, 7, 38.4, 0.0534, 9.993, 894.8325, 20.54, 16.5, 2012-03-12T00:15:23.0300, 5969053.2, 45.24917, 48.21351, 853.4505, 15.067, 102.165, 57.30, 29915, 5330, 16.9 38.87688, 44.90490,2438.4188, 384783389.216516, 239998788, 3, 9, 38.3, 0.1056, 9.993, 897.0433, 20.56, 16.5, 2012-03-12T00:15:23.0300, 5983800.5, 45.24917, 48.21351, 853.4507, 15.067, 102.165, 57.28, 29915, 5331, 16.9 38.80039, 44.86039,2430.4865, 384783389.216516, 239998788, 3, 6, 5.3, 0.0267, 9.993, 905.5178, 20.63, 16.5, 2012-03-12T00:15:23.0300, 6040330.3, 45.24920, 48.21349, 853.4515, 15.067, 102.165, 57.21, 29915, 5332, 16.9 38.83094, 44.88406,2433.2179, 384783389.341517, 239998788, 4, 6, 4.9, 0.0264, 9.993, 902.3931, 20.59, 16.5, 2012-03-12T00:15:23.1550, 6019486.8, 45.25079, 48.22006, 853.2832, 15.062, 102.165, 57.24, 29915, 5339, 16.4 38.71618, 44.81713,2421.3721, 384783389.341517, 239998788, 4, 7, 15.9, 0.0523, 9.993, 915.0530, 20.70, 16.5, 2012-03-12T00:15:23.1550, 6103936.1, 45.25082, 48.22004, 853.2845, 15.062, 102.165, 57.14, 29915, 5340, 16.4 39.03930, 45.01076,2454.5393, 384783389.466517, 239998788, 5, 7, 31.4, 0.0523, 9.993, 879.4228, 20.40, 16.5, 2012-03-12T00:15:23.2800, 5866262.2, 45.25232, 48.22667, 853.1128, 15.057, 102.165, 57.44, 29915, 5342, 16.7 38.90785, 44.93464,2440.7773, 384783389.466517, 239998788, 5, 6, 5.1, 0.0264, 9.993, 894.1128, 20.52, 16.5, 2012-03-12T00:15:23.2800, 5964252.7, 45.25236, 48.22664, 853.1143, 15.057, 102.165, 57.32, 29915, 5343, 16.7 38.90179, 44.93112,2440.1461, 384783389.466517, 239998788, 5, 6, 5.0, 0.0264, 9.993, 894.7868, 20.53, 16.5, 2012-03-12T00:15:23.2800, 5968748.9, 45.25236, 48.22664, 853.1144, 15.057, 102.165, 57.31, 29915, 5344, 16.7 38.75579, 44.84614,2425.0183, 384783389.466517, 239998788, 5, 7, 14.9, 0.0523, 9.993, 910.9487, 20.66, 16.5, 2012-03-12T00:15:23.2800, 6076558.0, 45.25241, 48.22661, 853.1160, 15.057, 102.165, 57.18, 29915, 5345, 16.7 38.95045, 44.96522,2444.7906, 384783389.591517, 239998788, 6, 9, 97.8, 0.1056, 9.993, 889.6221, 20.48, 16.5, 2012-03-12T00:15:23.4050, 5934297.4, 45.25395, 48.23321, 852.9458, 15.053, 102.165, 57.36, 29915, 5349, 16.7 38.75201, 44.84982,2424.1967, 384783389.591517, 239998788, 6, 6, 4.8, 0.0264, 9.993, 911.6202, 20.66, 16.5, 2012-03-12T00:15:23.4050, 6081037.5, 45.25401, 48.23317, 852.9481, 15.053, 102.165, 57.18, 29915, 5350, 16.7 39.00023, 44.99993,2449.5702, 384783389.716517, 239998788, 7, 6, 5.6, 0.0264, 9.993, 884.3152, 20.43, 16.5, 2012-03-12T00:15:23.5300, 5898897.3, 45.25553, 48.23979, 852.7773, 15.048, 102.165, 57.41, 29915, 5353, 16.4 38.90628, 44.94549,2439.7492, 384783389.716517, 239998788, 7, 6, 4.8, 0.0264, 9.993, 894.7991, 20.51, 16.5, 2012-03-12T00:15:23.5300, 5968830.9, 45.25556, 48.23977, 852.7784, 15.048, 102.165, 57.32, 29915, 5354, 16.4 38.86977, 44.92428,2435.9502, 384783389.716517, 239998788, 7, 7, 22.9, 0.0523, 9.993, 898.8562, 20.55, 16.5, 2012-03-12T00:15:23.5300, 5995894.0, 45.25557, 48.23976, 852.7788, 15.048, 102.165, 57.29, 29915, 5355, 16.4 38.74930, 44.85411,2423.4855, 384783389.716517, 239998788, 7, 9, 178.6, 0.1056, 9.993, 912.1737, 20.66, 16.5, 2012-03-12T00:15:23.5300, 6084729.9, 45.25561, 48.23974, 852.7801, 15.048, 102.165, 57.18, 29915, 5356, 16.4 39.03718, 45.02717,2453.0167, 384783389.841518, 239998789, 0, 9, 138.6, 0.1046, 9.993, 880.4324, 20.39, 16.5, 2012-03-12T00:15:23.6550, 5872996.5, 45.25712, 48.24636, 852.6089, 15.043, 102.165, 57.45, 29860, 5362, 16.6 39.00285, 45.00732,2449.4109, 384783389.841518, 239998789, 0, 9, 142.8, 0.1046, 9.993, 884.2800, 20.42, 16.5, 2012-03-12T00:15:23.6550, 5898662.5, 45.25713, 48.24636, 852.6093, 15.043, 102.165, 57.41, 29860, 5363, 16.6 38.87102, 44.93089,2435.6475, 384783389.841518, 239998789, 0, 7, 16.2, 0.0518, 9.993, 898.9736, 20.54, 16.5, 2012-03-12T00:15:23.6550, 5996677.1, 45.25717, 48.24633, 852.6108, 15.043, 102.165, 57.29, 29860, 5364, 16.6 38.87033, 44.93049,2435.5759, 384783389.841518, 239998789, 0, 7, 14.8, 0.0518, 9.993, 899.0500, 20.54, 16.5, 2012-03-12T00:15:23.6550, 5997186.9, 45.25717, 48.24633, 852.6108, 15.043, 102.165, 57.29, 29860, 5365, 16.6 38.83820, 44.91180,2432.2414, 384783389.841518, 239998789, 0, 6, 5.3, 0.0259, 9.993, 902.6116, 20.57, 16.5, 2012-03-12T00:15:23.6550, 6020945.1, 45.25718, 48.24632, 852.6112, 15.043, 102.165, 57.26, 29860, 5366, 16.6 38.83245, 44.90846,2431.6456, 384783389.841518, 239998789, 0, 6, 4.8, 0.0259, 9.993, 903.2480, 20.58, 16.5, 2012-03-12T00:15:23.6550, 6025190.4, 45.25719, 48.24632, 852.6112, 15.043, 102.165, 57.26, 29860, 5367, 16.6 38.77419, 44.87452,2425.6202, 384783389.841518, 239998789, 0, 7, 16.5, 0.0518, 9.993, 909.6858, 20.63, 16.5, 2012-03-12T00:15:23.6550, 6068134.2, 45.25720, 48.24631, 852.6119, 15.043, 102.165, 57.21, 29860, 5368, 16.6 39.05246, 45.04776,2453.7592, 384783390.091518, 239998789, 2, 7, 18.2, 0.0518, 9.993, 879.2305, 20.37, 16.5, 2012-03-12T00:15:23.9050, 5864979.6, 45.26032, 48.25950, 852.2729, 15.034, 102.165, 57.47, 29860, 5377, 16.6 39.03106, 45.03539,2451.5076, 384783390.091518, 239998789, 2, 7, 15.4, 0.0518, 9.993, 881.6326, 20.39, 16.5, 2012-03-12T00:15:23.9050, 5881003.3, 45.26033, 48.25949, 852.2731, 15.034, 102.165, 57.45, 29860, 5378, 16.6 38.81188, 44.90824,2428.6514, 384783390.091518, 239998789, 2, 7, 28.1, 0.0518, 9.993, 906.0347, 20.59, 16.5, 2012-03-12T00:15:23.9050, 6043779.1, 45.26039, 48.25945, 852.2756, 15.034, 102.165, 57.25, 29860, 5379, 16.6 38.77045, 44.88409,2424.3708, 384783390.091518, 239998789, 2, 9, 199.5, 0.1046, 9.993, 910.6083, 20.63, 16.5, 2012-03-12T00:15:23.9050, 6074287.8, 45.26041, 48.25944, 852.2760, 15.034, 102.165, 57.21, 29860, 5380, 16.6 39.03657, 45.04445,2451.6543, 384783390.216518, 239998789, 3, 6, 5.3, 0.0259, 9.993, 881.2713, 20.38, 16.5, 2012-03-12T00:15:24.0300, 5878592.7, 45.26193, 48.26606, 852.1051, 15.030, 102.165, 57.46, 29860, 5386, 17.1 38.84992, 44.93625,2432.1603, 384783390.216518, 239998789, 3, 7, 33.2, 0.0518, 9.993, 902.0805, 20.55, 16.5, 2012-03-12T00:15:24.0300, 6017402.5, 45.26199, 48.26602, 852.1072, 15.030, 102.165, 57.29, 29860, 5387, 17.1 39.01091, 45.03550,2448.5258, 384783390.341518, 239998789, 4, 7, 44.8, 0.0513, 9.993, 884.4043, 20.40, 16.5, 2012-03-12T00:15:24.1550, 5899492.3, 45.26354, 48.27262, 851.9375, 15.025, 102.165, 57.44, 29860, 5392, 17.0 38.96845, 45.01093,2444.0768, 384783390.341518, 239998789, 4, 9, 201.6, 0.1037, 9.993, 889.1520, 20.44, 16.5, 2012-03-12T00:15:24.1550, 5931162.0, 45.26355, 48.27262, 851.9380, 15.025, 102.165, 57.40, 29860, 5393, 17.0 38.94779, 44.99895,2441.9166, 384783390.341518, 239998789, 4, 9, 117.0, 0.1037, 9.993, 891.4578, 20.46, 16.5, 2012-03-12T00:15:24.1550, 5946542.8, 45.26356, 48.27261, 851.9382, 15.025, 102.165, 57.38, 29860, 5394, 17.0 38.89443, 44.96800,2436.3535, 384783390.341518, 239998789, 4, 9, 108.8, 0.1037, 9.993, 897.3968, 20.51, 16.5, 2012-03-12T00:15:24.1550, 5986159.7, 45.26357, 48.27260, 851.9388, 15.025, 102.165, 57.33, 29860, 5395, 17.0 38.77662, 44.89945,2424.1433, 384783390.341518, 239998789, 4, 6, 5.2, 0.0254, 9.993, 910.4388, 20.61, 16.5, 2012-03-12T00:15:24.1550, 6073157.4, 45.26361, 48.27257, 851.9401, 15.025, 102.165, 57.22, 29860, 5396, 17.0 39.03271, 45.05398,2450.3820, 384783390.466518, 239998789, 5, 5, 4.6, 0.0382, 9.993, 882.2190, 20.38, 16.5, 2012-03-12T00:15:24.2800, 5884914.9, 45.26514, 48.27920, 851.7693, 15.020, 102.165, 57.46, 29860, 5397, 17.0 39.09166, 45.08801,2456.5911, 384783390.466518, 239998789, 5, 7, 38.0, 0.0513, 9.993, 875.5959, 20.32, 16.5, 2012-03-12T00:15:24.2800, 5840735.1, 45.26512, 48.27921, 851.7687, 15.020, 102.165, 57.51, 29860, 5401, 17.0 39.07729, 45.07972,2455.0751, 384783390.466518, 239998789, 5, 7, 42.7, 0.0513, 9.993, 877.2128, 20.34, 16.5, 2012-03-12T00:15:24.2800, 5851520.6, 45.26512, 48.27921, 851.7688, 15.020, 102.165, 57.50, 29860, 5402, 17.0 39.07054, 45.07583,2454.3637, 384783390.466518, 239998789, 5, 7, 17.4, 0.0513, 9.993, 877.9716, 20.34, 16.5, 2012-03-12T00:15:24.2800, 5856582.3, 45.26512, 48.27921, 851.7689, 15.020, 102.165, 57.50, 29860, 5403, 17.0 39.03271, 45.05398,2450.3822, 384783390.466518, 239998789, 5, 6, 8.4, 0.0254, 9.993, 882.2188, 20.38, 16.5, 2012-03-12T00:15:24.2800, 5884913.2, 45.26514, 48.27920, 851.7693, 15.020, 102.165, 57.46, 29860, 5404, 17.0 38.99591, 45.03270,2446.5198, 384783390.466518, 239998789, 5, 6, 7.2, 0.0254, 9.993, 886.3398, 20.41, 16.5, 2012-03-12T00:15:24.2800, 5912402.7, 45.26515, 48.27919, 851.7698, 15.020, 102.165, 57.43, 29860, 5405, 17.0 38.98860, 45.02847,2445.7532, 384783390.466518, 239998789, 5, 9, 142.4, 0.1037, 9.993, 887.1578, 20.42, 16.5, 2012-03-12T00:15:24.2800, 5917859.8, 45.26515, 48.27919, 851.7698, 15.020, 102.165, 57.42, 29860, 5406, 17.0 38.96944, 45.01738,2443.7480, 384783390.466518, 239998789, 5, 6, 5.2, 0.0254, 9.993, 889.2977, 20.43, 16.5, 2012-03-12T00:15:24.2800, 5932134.1, 45.26516, 48.27918, 851.7701, 15.020, 102.165, 57.40, 29860, 5407, 17.0 39.09246, 45.09435,2456.2420, 384783390.591518, 239998789, 6, 9, 181.4, 0.1037, 9.993, 875.7637, 20.32, 16.5, 2012-03-12T00:15:24.4050, 5841854.3, 45.26672, 48.28578, 851.6008, 15.016, 102.165, 57.52, 29860, 5410, 17.1 38.91630, 44.99246,2437.7654, 384783390.591518, 239998789, 6, 9, 151.8, 0.1037, 9.993, 895.4782, 20.48, 16.5, 2012-03-12T00:15:24.4050, 5973361.7, 45.26678, 48.28574, 851.6028, 15.016, 102.165, 57.36, 29860, 5411, 17.1 38.74827, 44.89467,2420.3574, 384783390.591518, 239998789, 6, 6, 4.7, 0.0254, 9.993, 914.0717, 20.63, 16.5, 2012-03-12T00:15:24.4050, 6097390.8, 45.26683, 48.28571, 851.6046, 15.016, 102.165, 57.20, 29860, 5412, 17.1 38.91855, 44.99964,2437.5676, 384783390.716518, 239998789, 7, 7, 83.5, 0.0513, 9.993, 895.4839, 20.47, 16.5, 2012-03-12T00:15:24.5300, 5973399.8, 45.26838, 48.29231, 851.4349, 15.011, 102.165, 57.36, 29860, 5416, 16.9 38.85181, 44.96088,2430.6270, 384783390.716518, 239998789, 7, 7, 26.5, 0.0513, 9.993, 902.8946, 20.53, 16.5, 2012-03-12T00:15:24.5300, 6022833.4, 45.26840, 48.29230, 851.4356, 15.011, 102.165, 57.30, 29860, 5417, 16.9 38.76326, 44.90930,2421.4692, 384783390.716518, 239998789, 7, 7, 11.2, 0.0513, 9.993, 912.6773, 20.61, 16.5, 2012-03-12T00:15:24.5300, 6088089.6, 45.26843, 48.29228, 851.4366, 15.011, 102.165, 57.22, 29860, 5418, 16.9 39.09984, 45.11037,2456.1531, 384783390.841518, 239998790, 0, 6, 5.2, 0.0261, 9.993, 875.4495, 20.30, 16.6, 2012-03-12T00:15:24.6550, 5839758.9, 45.26993, 48.29892, 851.2650, 15.006, 102.165, 57.53, 29805, 5423, 16.7 39.01628, 45.06213,2447.3563, 384783390.841518, 239998790, 0, 6, 5.0, 0.0261, 9.993, 884.8323, 20.38, 16.6, 2012-03-12T00:15:24.6550, 5902347.2, 45.26996, 48.29890, 851.2659, 15.006, 102.165, 57.46, 29805, 5424, 16.7 38.96615, 45.03312,2442.1037, 384783390.841518, 239998790, 0, 9, 195.3, 0.1046, 9.993, 890.4370, 20.43, 16.6, 2012-03-12T00:15:24.6550, 5939734.0, 45.26997, 48.29889, 851.2665, 15.006, 102.165, 57.41, 29805, 5425, 16.7 38.96004, 45.02958,2441.4650, 384783390.841518, 239998790, 0, 9, 99.5, 0.1046, 9.993, 891.1187, 20.43, 16.6, 2012-03-12T00:15:24.6550, 5944281.2, 45.26997, 48.29889, 851.2665, 15.006, 102.165, 57.41, 29805, 5426, 16.7 38.85262, 44.96723,2430.2779, 384783390.841518, 239998790, 0, 9, 168.5, 0.1046, 9.993, 903.0616, 20.53, 16.6, 2012-03-12T00:15:24.6550, 6023947.5, 45.27000, 48.29887, 851.2677, 15.006, 102.165, 57.31, 29805, 5427, 16.7 38.98054, 45.04733,2443.1769, 384783390.966518, 239998790, 1, 6, 4.8, 0.0261, 9.993, 889.0867, 20.41, 16.6, 2012-03-12T00:15:24.7800, 5930726.5, 45.27157, 48.30547, 851.0985, 15.002, 102.165, 57.43, 29805, 5435, 17.3 38.90125, 45.00136,2434.8990, 384783390.966518, 239998790, 1, 6, 5.5, 0.0261, 9.993, 897.9218, 20.48, 16.6, 2012-03-12T00:15:24.7800, 5989662.1, 45.27160, 48.30545, 851.0993, 15.002, 102.165, 57.36, 29805, 5436, 17.3 38.89741, 44.99913,2434.4993, 384783390.966518, 239998790, 1, 7, 16.1, 0.0518, 9.993, 898.3486, 20.48, 16.6, 2012-03-12T00:15:24.7800, 5992509.0, 45.27160, 48.30545, 851.0994, 15.002, 102.165, 57.35, 29805, 5437, 17.3 38.89068, 44.99523,2433.7991, 384783390.966518, 239998790, 1, 9, 150.6, 0.1046, 9.993, 899.0961, 20.49, 16.6, 2012-03-12T00:15:24.7800, 5997495.3, 45.27160, 48.30545, 851.0995, 15.002, 102.165, 57.35, 29805, 5438, 17.3 39.01379, 45.07245,2446.2279, 384783391.091518, 239998790, 2, 6, 5.7, 0.0261, 9.993, 885.6264, 20.37, 16.6, 2012-03-12T00:15:24.9050, 5907644.5, 45.27317, 48.31205, 850.9302, 14.997, 102.165, 57.46, 29805, 5444, 17.1 39.00360, 45.06655,2445.1588, 384783391.091518, 239998790, 2, 6, 5.3, 0.0261, 9.993, 886.7670, 20.38, 16.6, 2012-03-12T00:15:24.9050, 5915253.1, 45.27317, 48.31204, 850.9304, 14.997, 102.165, 57.45, 29805, 5445, 17.1 38.80521, 44.95139,2424.5023, 384783391.091518, 239998790, 2, 9, 133.9, 0.1046, 9.993, 908.8185, 20.57, 16.6, 2012-03-12T00:15:24.9050, 6062349.1, 45.27323, 48.31200, 850.9326, 14.997, 102.165, 57.27, 29805, 5446, 17.1 39.05540, 45.10826,2449.7334, 384783391.341519, 239998790, 4, 7, 14.7, 0.0518, 9.993, 881.4777, 20.33, 16.6, 2012-03-12T00:15:25.1550, 5879970.3, 45.27637, 48.32520, 850.5941, 14.988, 102.165, 57.51, 29805, 5456, 16.8 38.90482, 45.02108,2433.9711, 384783391.341519, 239998790, 4, 7, 15.1, 0.0518, 9.993, 898.2960, 20.47, 16.6, 2012-03-12T00:15:25.1550, 5992158.1, 45.27642, 48.32517, 850.5958, 14.988, 102.165, 57.37, 29805, 5457, 16.8 38.83058, 44.97793,2426.2620, 384783391.341519, 239998790, 4, 6, 5.1, 0.0259, 9.993, 906.5271, 20.53, 16.6, 2012-03-12T00:15:25.1550, 6047064.5, 45.27644, 48.32515, 850.5967, 14.988, 102.165, 57.30, 29805, 5458, 16.8 38.81613, 44.96952,2424.7660, 384783391.341519, 239998790, 4, 7, 25.7, 0.0518, 9.993, 908.1249, 20.55, 16.6, 2012-03-12T00:15:25.1550, 6057722.6, 45.27644, 48.32515, 850.5968, 14.988, 102.165, 57.29, 29805, 5459, 16.8 38.79851, 44.95926,2422.9442, 384783391.341519, 239998790, 4, 6, 4.7, 0.0259, 9.993, 910.0707, 20.56, 16.6, 2012-03-12T00:15:25.1550, 6070702.4, 45.27645, 48.32514, 850.5970, 14.988, 102.165, 57.27, 29805, 5460, 16.8 39.03664, 45.10330,2447.3256, 384783391.466519, 239998790, 5, 6, 5.4, 0.0259, 9.993, 883.8411, 20.34, 16.6, 2012-03-12T00:15:25.2800, 5895735.9, 45.27798, 48.33177, 850.4265, 14.983, 102.165, 57.49, 29805, 5466, 17.1 39.02236, 45.09505,2445.8264, 384783391.466519, 239998790, 5, 6, 5.2, 0.0259, 9.993, 885.4402, 20.36, 16.6, 2012-03-12T00:15:25.2800, 5906402.9, 45.27799, 48.33177, 850.4267, 14.983, 102.165, 57.48, 29805, 5467, 17.1 38.97083, 45.06523,2440.4259, 384783391.466519, 239998790, 5, 6, 5.6, 0.0259, 9.993, 891.2018, 20.40, 16.6, 2012-03-12T00:15:25.2800, 5944836.1, 45.27800, 48.33176, 850.4273, 14.983, 102.165, 57.43, 29805, 5468, 17.1 38.88126, 45.01328,2431.0871, 384783391.466519, 239998790, 5, 6, 5.3, 0.0259, 9.993, 901.1692, 20.48, 16.6, 2012-03-12T00:15:25.2800, 6011324.6, 45.27803, 48.33174, 850.4283, 14.983, 102.165, 57.35, 29805, 5469, 17.1 38.87589, 45.01016,2430.5288, 384783391.466519, 239998790, 5, 9, 126.2, 0.1046, 9.993, 901.7653, 20.49, 16.6, 2012-03-12T00:15:25.2800, 6015300.9, 45.27803, 48.33173, 850.4283, 14.983, 102.165, 57.35, 29805, 5470, 17.1 38.97131, 45.07139,2440.0419, 384783391.591519, 239998790, 6, 7, 15.1, 0.0518, 9.993, 891.4065, 20.40, 16.6, 2012-03-12T00:15:25.4050, 5946201.6, 45.27961, 48.33833, 850.2595, 14.979, 102.165, 57.44, 29805, 5475, 17.2 38.96986, 45.07056,2439.8910, 384783391.591519, 239998790, 6, 7, 42.8, 0.0518, 9.993, 891.5675, 20.40, 16.6, 2012-03-12T00:15:25.4050, 5947275.7, 45.27961, 48.33833, 850.2595, 14.979, 102.165, 57.44, 29805, 5476, 17.2 38.82395, 44.98584,2424.7088, 384783391.591519, 239998790, 6, 6, 5.4, 0.0259, 9.993, 907.7741, 20.53, 16.6, 2012-03-12T00:15:25.4050, 6055383.1, 45.27966, 48.33830, 850.2611, 14.979, 102.165, 57.30, 29805, 5477, 17.2 39.05269, 45.12434,2448.1449, 384783391.716519, 239998790, 7, 9, 87.0, 0.1046, 9.993, 882.5579, 20.32, 16.6, 2012-03-12T00:15:25.5300, 5887176.4, 45.28120, 48.34492, 850.0908, 14.974, 102.165, 57.52, 29805, 5482, 17.1 38.84026, 45.00122,2425.9651, 384783391.716519, 239998790, 7, 9, 168.0, 0.1046, 9.993, 906.2267, 20.51, 16.6, 2012-03-12T00:15:25.5300, 6045061.1, 45.28126, 48.34488, 850.0932, 14.974, 102.165, 57.32, 29805, 5483, 17.1 39.13189, 45.17589,2456.0669, 384783391.841519, 239998791, 0, 7, 17.3, 0.0518, 9.993, 873.9071, 20.24, 16.6, 2012-03-12T00:15:25.6550, 5829470.6, 45.28278, 48.35152, 849.9221, 14.969, 102.165, 57.59, 29750, 5490, 16.9 39.10416, 45.15991,2453.1350, 384783391.841519, 239998791, 0, 6, 4.9, 0.0261, 9.993, 877.0326, 20.27, 16.6, 2012-03-12T00:15:25.6550, 5850319.2, 45.28279, 48.35151, 849.9225, 14.969, 102.165, 57.57, 29750, 5491, 16.9 39.08121, 45.14668,2450.7138, 384783391.841519, 239998791, 0, 7, 37.6, 0.0518, 9.993, 879.6141, 20.29, 16.6, 2012-03-12T00:15:25.6550, 5867539.4, 45.28280, 48.35150, 849.9227, 14.969, 102.165, 57.55, 29750, 5492, 16.9 39.02570, 45.11463,2444.8741, 384783391.841519, 239998791, 0, 6, 5.2, 0.0261, 9.993, 885.8416, 20.34, 16.6, 2012-03-12T00:15:25.6550, 5909080.9, 45.28281, 48.35149, 849.9233, 14.969, 102.165, 57.50, 29750, 5493, 16.9 39.09292, 45.15932,2451.5148, 384783391.966519, 239998791, 1, 6, 5.5, 0.0261, 9.993, 878.5556, 20.28, 16.6, 2012-03-12T00:15:25.7800, 5860478.7, 45.28440, 48.35808, 849.7548, 14.965, 102.165, 57.56, 29750, 5496, 17.3 38.98514, 45.09706,2440.1875, 384783391.966519, 239998791, 1, 6, 4.7, 0.0261, 9.993, 890.6361, 20.37, 16.6, 2012-03-12T00:15:25.7800, 5941062.9, 45.28444, 48.35806, 849.7561, 14.965, 102.165, 57.46, 29750, 5497, 17.3 38.88074, 45.03653,2429.2991, 384783391.966519, 239998791, 1, 7, 17.5, 0.0518, 9.993, 902.2559, 20.47, 16.6, 2012-03-12T00:15:25.7800, 6018573.5, 45.28447, 48.35804, 849.7572, 14.965, 102.165, 57.37, 29750, 5498, 17.3 38.86737, 45.02875,2427.9099, 384783391.966519, 239998791, 1, 7, 39.0, 0.0518, 9.993, 903.7389, 20.48, 16.6, 2012-03-12T00:15:25.7800, 6028466.4, 45.28447, 48.35803, 849.7574, 14.965, 102.165, 57.36, 29750, 5499, 17.3 38.80612, 44.99311,2421.5648, 384783391.966519, 239998791, 1, 9, 87.1, 0.1046, 9.993, 910.5141, 20.54, 16.6, 2012-03-12T00:15:25.7800, 6073660.9, 45.28449, 48.35802, 849.7580, 14.965, 102.165, 57.30, 29750, 5500, 17.3 38.79638, 44.98744,2420.5588, 384783391.966519, 239998791, 1, 9, 208.4, 0.1046, 9.993, 911.5885, 20.55, 16.6, 2012-03-12T00:15:25.7800, 6080827.6, 45.28449, 48.35802, 849.7582, 14.965, 102.165, 57.29, 29750, 5501, 17.3 38.98289, 45.10165,2439.5186, 384783392.091520, 239998791, 2, 7, 15.8, 0.0518, 9.993, 891.1449, 20.37, 16.6, 2012-03-12T00:15:25.9050, 5944456.6, 45.28605, 48.36464, 849.5883, 14.960, 102.165, 57.46, 29750, 5506, 17.7 38.97838, 45.09904,2439.0464, 384783392.091520, 239998791, 2, 6, 5.0, 0.0261, 9.993, 891.6485, 20.38, 16.6, 2012-03-12T00:15:25.9050, 5947816.4, 45.28605, 48.36463, 849.5884, 14.960, 102.165, 57.46, 29750, 5507, 17.7 38.92346, 45.06721,2433.3112, 384783392.091520, 239998791, 2, 6, 5.2, 0.0261, 9.993, 897.7682, 20.43, 16.6, 2012-03-12T00:15:25.9050, 5988637.9, 45.28607, 48.36462, 849.5890, 14.960, 102.165, 57.41, 29750, 5508, 17.7 38.91748, 45.06374,2432.6878, 384783392.091520, 239998791, 2, 9, 107.7, 0.1046, 9.993, 898.4335, 20.43, 16.6, 2012-03-12T00:15:25.9050, 5993075.9, 45.28607, 48.36462, 849.5891, 14.960, 102.165, 57.40, 29750, 5509, 17.7 38.82922, 45.01245,2423.5212, 384783392.091520, 239998791, 2, 6, 4.8, 0.0261, 9.993, 908.2191, 20.51, 16.6, 2012-03-12T00:15:25.9050, 6058351.5, 45.28609, 48.36460, 849.5901, 14.960, 102.165, 57.32, 29750, 5510, 17.7 38.81353, 45.00332,2421.8977, 384783392.091520, 239998791, 2, 7, 44.6, 0.0518, 9.993, 909.9527, 20.53, 16.6, 2012-03-12T00:15:25.9050, 6069915.8, 45.28610, 48.36460, 849.5902, 14.960, 102.165, 57.31, 29750, 5511, 17.7 39.07027, 45.15804,2448.2585, 384783392.216520, 239998791, 3, 7, 26.5, 0.0518, 9.993, 881.6187, 20.29, 16.7, 2012-03-12T00:15:26.0300, 5880911.4, 45.28763, 48.37123, 849.4196, 14.955, 102.165, 57.55, 29750, 5514, 17.2 38.97933, 45.10548,2438.7120, 384783392.216520, 239998791, 3, 7, 36.8, 0.0518, 9.993, 891.8004, 20.37, 16.7, 2012-03-12T00:15:26.0300, 5948829.4, 45.28766, 48.37121, 849.4207, 14.955, 102.165, 57.46, 29750, 5515, 17.2 38.90065, 45.05987,2430.5018, 384783392.216520, 239998791, 3, 6, 5.4, 0.0261, 9.993, 900.5613, 20.44, 16.7, 2012-03-12T00:15:26.0300, 6007269.6, 45.28769, 48.37120, 849.4215, 14.955, 102.165, 57.39, 29750, 5516, 17.2 38.89108, 45.05431,2429.5062, 384783392.216520, 239998791, 3, 6, 5.2, 0.0261, 9.993, 901.6239, 20.45, 16.7, 2012-03-12T00:15:26.0300, 6014358.2, 45.28769, 48.37119, 849.4216, 14.955, 102.165, 57.38, 29750, 5517, 17.2 38.89055, 45.05400,2429.4515, 384783392.216520, 239998791, 3, 9, 246.9, 0.1046, 9.993, 901.6823, 20.45, 16.7, 2012-03-12T00:15:26.0300, 6014747.4, 45.28769, 48.37119, 849.4216, 14.955, 102.165, 57.38, 29750, 5518, 17.2 38.88616, 45.05146,2428.9952, 384783392.216520, 239998791, 3, 9, 96.2, 0.1046, 9.993, 902.1693, 20.46, 16.7, 2012-03-12T00:15:26.0300, 6017996.1, 45.28769, 48.37119, 849.4217, 14.955, 102.165, 57.38, 29750, 5519, 17.2 38.88153, 45.04877,2428.5141, 384783392.216520, 239998791, 3, 9, 153.8, 0.1046, 9.993, 902.6829, 20.46, 16.7, 2012-03-12T00:15:26.0300, 6021422.3, 45.28769, 48.37119, 849.4217, 14.955, 102.165, 57.38, 29750, 5520, 17.2 38.85094, 45.03098,2425.3385, 384783392.216520, 239998791, 3, 9, 199.4, 0.1046, 9.993, 906.0730, 20.49, 16.7, 2012-03-12T00:15:26.0300, 6044036.1, 45.28770, 48.37118, 849.4221, 14.955, 102.165, 57.35, 29750, 5521, 17.2 39.15651, 45.21362,2456.9351, 384783392.341520, 239998791, 4, 9, 120.7, 0.1066, 9.993, 872.1655, 20.21, 16.7, 2012-03-12T00:15:26.1550, 5817853.5, 45.28922, 48.37783, 849.2509, 14.951, 102.165, 57.63, 29750, 5525, 17.0 39.15978, 45.22139,2456.8463, 384783392.466520, 239998791, 5, 6, 5.7, 0.0261, 9.993, 872.0562, 20.20, 16.7, 2012-03-12T00:15:26.2800, 5817124.3, 45.29083, 48.38441, 849.0832, 14.946, 102.165, 57.64, 29750, 5528, 17.3 38.90227, 45.07848,2429.3685, 384783392.591521, 239998791, 6, 9, 270.9, 0.1066, 9.993, 901.1547, 20.43, 16.7, 2012-03-12T00:15:26.4050, 6011228.7, 45.29252, 48.39093, 848.9184, 14.941, 102.165, 57.41, 29750, 5531, 17.4 39.09335, 45.19492,2448.9521, 384783392.716521, 239998791, 7, 6, 5.5, 0.0261, 9.993, 880.0618, 20.25, 16.7, 2012-03-12T00:15:26.5300, 5870526.6, 45.29408, 48.39755, 848.7486, 14.937, 102.165, 57.58, 29750, 5540, 17.5 39.00347, 45.14302,2439.5028, 384783392.716521, 239998791, 7, 6, 5.3, 0.0261, 9.993, 890.1374, 20.34, 16.7, 2012-03-12T00:15:26.5300, 5937736.7, 45.29411, 48.39753, 848.7496, 14.937, 102.165, 57.50, 29750, 5541, 17.5 39.16246, 45.24062,2455.8250, 384783392.841521, 239998792, 0, 7, 17.3, 0.0513, 9.993, 872.5328, 20.19, 17.3, 2012-03-12T00:15:26.6550, 5820303.7, 45.29567, 48.40415, 848.5802, 14.932, 102.165, 57.65, 29695, 5545, 17.7 39.10154, 45.20554,2449.3811, 384783392.841521, 239998792, 0, 7, 23.3, 0.0513, 9.993, 879.4002, 20.24, 17.3, 2012-03-12T00:15:26.6550, 5866113.4, 45.29569, 48.40414, 848.5809, 14.932, 102.165, 57.60, 29695, 5546, 17.7 39.04672, 45.17391,2443.6074, 384783392.841521, 239998792, 0, 6, 4.6, 0.0259, 9.993, 885.5555, 20.29, 17.3, 2012-03-12T00:15:26.6550, 5907173.0, 45.29571, 48.40412, 848.5815, 14.932, 102.165, 57.55, 29695, 5547, 17.7 38.88720, 45.08152,2426.9331, 384783392.841521, 239998792, 0, 7, 14.2, 0.0513, 9.993, 903.3432, 20.44, 17.3, 2012-03-12T00:15:26.6550, 6025827.3, 45.29576, 48.40409, 848.5833, 14.932, 102.165, 57.40, 29695, 5548, 17.7 38.98780, 45.14575,2436.9918, 384783392.966521, 239998792, 1, 6, 6.2, 0.0259, 9.993, 892.4060, 20.34, 17.4, 2012-03-12T00:15:26.7800, 5952869.8, 45.29734, 48.41069, 848.4145, 14.928, 102.165, 57.50, 29695, 5553, 19.0 38.97188, 45.13653,2435.3261, 384783392.966521, 239998792, 1, 7, 13.8, 0.0513, 9.993, 894.1828, 20.36, 17.4, 2012-03-12T00:15:26.7800, 5964721.7, 45.29735, 48.41069, 848.4147, 14.928, 102.165, 57.48, 29695, 5554, 19.0 39.18320, 45.26433,2457.1524, 384783393.091521, 239998792, 2, 6, 5.4, 0.0259, 9.993, 870.7107, 20.16, 17.3, 2012-03-12T00:15:26.9050, 5808149.4, 45.29890, 48.41732, 848.2446, 14.923, 102.165, 57.68, 29695, 5557, 18.7 39.02655, 45.17405,2440.6175, 384783393.091521, 239998792, 2, 6, 5.2, 0.0259, 9.993, 888.3345, 20.30, 17.3, 2012-03-12T00:15:26.9050, 5925710.6, 45.29894, 48.41728, 848.2464, 14.923, 102.165, 57.53, 29695, 5558, 18.7 38.93428, 45.12064,2430.9651, 384783393.091521, 239998792, 2, 6, 5.0, 0.0259, 9.993, 898.6300, 20.39, 17.3, 2012-03-12T00:15:26.9050, 5994387.5, 45.29897, 48.41726, 848.2474, 14.923, 102.165, 57.45, 29695, 5559, 18.7 38.93101, 45.11874,2430.6244, 384783393.091521, 239998792, 2, 7, 32.1, 0.0513, 9.993, 898.9936, 20.39, 17.3, 2012-03-12T00:15:26.9050, 5996812.8, 45.29897, 48.41726, 848.2475, 14.923, 102.165, 57.45, 29695, 5560, 18.7 39.16477, 45.25963,2454.7612, 384783393.216521, 239998792, 3, 9, 70.3, 0.1046, 9.993, 873.0544, 20.17, 17.3, 2012-03-12T00:15:27.0300, 5823783.4, 45.30052, 48.42390, 848.0772, 14.918, 102.165, 57.66, 29695, 5564, 18.2 39.14079, 45.24584,2452.2224, 384783393.216521, 239998792, 3, 6, 5.6, 0.0259, 9.993, 875.7596, 20.20, 17.3, 2012-03-12T00:15:27.0300, 5841828.7, 45.30053, 48.42389, 848.0775, 14.918, 102.165, 57.64, 29695, 5565, 18.2 39.09906, 45.22180,2447.8130, 384783393.216521, 239998792, 3, 9, 45.7, 0.1046, 9.993, 880.4589, 20.23, 17.3, 2012-03-12T00:15:27.0300, 5873175.4, 45.30054, 48.42388, 848.0780, 14.918, 102.165, 57.60, 29695, 5566, 18.2 39.09693, 45.22057,2447.5879, 384783393.216521, 239998792, 3, 7, 22.7, 0.0513, 9.993, 880.6988, 20.24, 17.3, 2012-03-12T00:15:27.0300, 5874776.1, 45.30054, 48.42388, 848.0780, 14.918, 102.165, 57.60, 29695, 5567, 18.2 38.99057, 45.15914,2436.4109, 384783393.216521, 239998792, 3, 6, 5.0, 0.0259, 9.993, 892.6158, 20.33, 17.3, 2012-03-12T00:15:27.0300, 5954269.2, 45.30057, 48.42386, 848.0792, 14.918, 102.165, 57.51, 29695, 5568, 18.2 38.98147, 45.15387,2435.4582, 384783393.216521, 239998792, 3, 9, 92.4, 0.1046, 9.993, 893.6319, 20.34, 17.3, 2012-03-12T00:15:27.0300, 5961047.2, 45.30057, 48.42386, 848.0793, 14.918, 102.165, 57.50, 29695, 5569, 18.2 38.95334, 45.13758,2432.5180, 384783393.216521, 239998792, 3, 6, 5.6, 0.0259, 9.993, 896.7682, 20.37, 17.3, 2012-03-12T00:15:27.0300, 5981968.6, 45.30058, 48.42385, 848.0796, 14.918, 102.165, 57.47, 29695, 5570, 18.2 38.90165, 45.10760,2427.1313, 384783393.216521, 239998792, 3, 9, 93.3, 0.1046, 9.993, 902.5156, 20.41, 17.3, 2012-03-12T00:15:27.0300, 6020306.5, 45.30060, 48.42384, 848.0802, 14.918, 102.165, 57.42, 29695, 5571, 18.2 38.85563, 45.08087,2422.3523, 384783393.216521, 239998792, 3, 9, 250.1, 0.1046, 9.993, 907.6159, 20.46, 17.3, 2012-03-12T00:15:27.0300, 6054328.6, 45.30061, 48.42383, 848.0807, 14.918, 102.165, 57.38, 29695, 5572, 18.2 39.05487, 45.20220,2442.7219, 384783393.341521, 239998792, 4, 7, 51.0, 0.0528, 9.993, 885.6816, 20.27, 17.3, 2012-03-12T00:15:27.1550, 5908014.1, 45.30217, 48.43046, 847.9109, 14.914, 102.165, 57.57, 29695, 5577, 18.9 39.03904, 45.19306,2441.0577, 384783393.341521, 239998792, 4, 6, 4.7, 0.0259, 9.993, 887.4559, 20.28, 17.3, 2012-03-12T00:15:27.1550, 5919849.7, 45.30217, 48.43045, 847.9110, 14.914, 102.165, 57.55, 29695, 5578, 18.9 38.93335, 45.13189,2429.9974, 384783393.341521, 239998792, 4, 6, 5.0, 0.0259, 9.993, 899.2522, 20.38, 17.3, 2012-03-12T00:15:27.1550, 5998538.1, 45.30221, 48.43043, 847.9122, 14.914, 102.165, 57.46, 29695, 5579, 18.9 39.18384, 45.28239,2455.9116, 384783393.466521, 239998792, 5, 9, 383.8, 0.1046, 9.993, 871.4212, 20.15, 17.3, 2012-03-12T00:15:27.2800, 5812889.0, 45.30375, 48.43707, 847.7418, 14.909, 102.165, 57.69, 29695, 5583, 18.6 39.03441, 45.19628,2440.1356, 384783393.466521, 239998792, 5, 6, 4.9, 0.0259, 9.993, 888.2344, 20.28, 17.3, 2012-03-12T00:15:27.2800, 5925043.1, 45.30379, 48.43703, 847.7435, 14.909, 102.165, 57.55, 29695, 5584, 18.6 39.02049, 45.19414,2438.2389, 384783393.591521, 239998792, 6, 4, 81.6, 0.1046, 9.993, 890.0522, 20.29, 17.3, 2012-03-12T00:15:27.4050, 5937168.7, 45.30541, 48.44362, 847.5761, 14.904, 102.165, 57.54, 29695, 5587, 18.6 39.19017, 45.29782,2455.7108, 384783393.716520, 239998792, 7, 6, 5.7, 0.0259, 9.993, 871.2275, 20.14, 17.3, 2012-03-12T00:15:27.5300, 5811597.3, 45.30698, 48.45024, 847.4066, 14.900, 102.165, 57.70, 29695, 5591, 18.5 39.18246, 45.29339,2454.8922, 384783393.716520, 239998792, 7, 7, 15.4, 0.0528, 9.993, 872.0996, 20.14, 17.3, 2012-03-12T00:15:27.5300, 5817414.3, 45.30698, 48.45024, 847.4067, 14.900, 102.165, 57.70, 29695, 5592, 18.5 39.15236, 45.27609,2451.7017, 384783393.716520, 239998792, 7, 6, 5.9, 0.0259, 9.993, 875.4985, 20.17, 17.3, 2012-03-12T00:15:27.5300, 5840087.3, 45.30699, 48.45023, 847.4070, 14.900, 102.165, 57.67, 29695, 5593, 18.5 39.14671, 45.27283,2451.1029, 384783393.716520, 239998792, 7, 9, 160.6, 0.1046, 9.993, 876.1364, 20.17, 17.3, 2012-03-12T00:15:27.5300, 5844342.6, 45.30700, 48.45023, 847.4071, 14.900, 102.165, 57.66, 29695, 5594, 18.5 39.14473, 45.27169,2450.8932, 384783393.716520, 239998792, 7, 9, 86.6, 0.1046, 9.993, 876.3599, 20.18, 17.3, 2012-03-12T00:15:27.5300, 5845833.6, 45.30700, 48.45023, 847.4071, 14.900, 102.165, 57.66, 29695, 5595, 18.5 38.90103, 45.13084,2425.3256, 384783393.716520, 239998792, 7, 9, 110.0, 0.1046, 9.993, 903.6210, 20.40, 17.3, 2012-03-12T00:15:27.5300, 6027681.1, 45.30707, 48.45018, 847.4098, 14.900, 102.165, 57.44, 29695, 5596, 18.5 38.89487, 45.13317,2424.2500, 384783393.841520, 239998793, 0, 7, 16.1, 0.0523, 9.993, 904.5634, 20.40, 17.3, 2012-03-12T00:15:27.6550, 6033967.3, 45.30869, 48.45676, 847.2423, 14.895, 102.165, 57.44, 29641, 5605, 18.3 39.17802, 45.30263,2453.5469, 384783393.966520, 239998793, 1, 7, 14.7, 0.0523, 9.993, 873.1251, 20.14, 17.3, 2012-03-12T00:15:27.7800, 5824255.2, 45.31022, 48.46341, 847.0716, 14.890, 102.165, 57.70, 29641, 5610, 18.5 39.05929, 45.23424,2441.0054, 384783393.966520, 239998793, 1, 7, 16.6, 0.0523, 9.993, 886.4891, 20.25, 17.3, 2012-03-12T00:15:27.7800, 5913401.1, 45.31026, 48.46338, 847.0730, 14.890, 102.165, 57.59, 29641, 5611, 18.5 39.03323, 45.21919,2438.2674, 384783393.966520, 239998793, 1, 1, 4.8, 0.0264, 9.993, 889.4080, 20.27, 17.3, 2012-03-12T00:15:27.7800, 5932871.8, 45.31027, 48.46338, 847.0733, 14.890, 102.165, 57.57, 29641, 5612, 18.5 39.03728, 45.22743,2438.2563, 384783394.091519, 239998793, 2, 1, 5.0, 0.0264, 9.993, 889.2153, 20.26, 17.3, 2012-03-12T00:15:27.9050, 5931586.6, 45.31189, 48.46996, 846.9057, 14.886, 102.165, 57.57, 29641, 5616, 18.6 39.21422, 45.33522,2456.5167, 384783394.216519, 239998793, 3, 6, 5.0, 0.0264, 9.993, 869.5546, 20.10, 17.3, 2012-03-12T00:15:28.0300, 5800438.6, 45.31345, 48.47659, 846.7362, 14.881, 102.165, 57.74, 29641, 5618, 18.5 39.20623, 45.33063,2455.6674, 384783394.216519, 239998793, 3, 6, 5.6, 0.0264, 9.993, 870.4592, 20.11, 17.3, 2012-03-12T00:15:28.0300, 5806472.4, 45.31346, 48.47659, 846.7363, 14.881, 102.165, 57.73, 29641, 5619, 18.5 39.17031, 45.30999,2451.8547, 384783394.216519, 239998793, 3, 6, 6.3, 0.0264, 9.993, 874.5201, 20.14, 17.3, 2012-03-12T00:15:28.0300, 5833561.3, 45.31347, 48.47658, 846.7367, 14.881, 102.165, 57.70, 29641, 5620, 18.5 39.10282, 45.27114,2444.7165, 384783394.216519, 239998793, 3, 7, 71.6, 0.0523, 9.993, 882.1253, 20.20, 17.3, 2012-03-12T00:15:28.0300, 5884292.4, 45.31349, 48.47657, 846.7374, 14.881, 102.165, 57.64, 29641, 5621, 18.5 39.04155, 45.23579,2438.2674, 384783394.216519, 239998793, 3, 4, 257.2, 0.1066, 9.993, 888.9989, 20.26, 17.3, 2012-03-12T00:15:28.0300, 5930143.4, 45.31351, 48.47655, 846.7381, 14.881, 102.165, 57.58, 29641, 5622, 18.5 38.96699, 45.19267,2430.4566, 384783394.216519, 239998793, 3, 6, 3.0, 0.0264, 9.993, 897.3272, 20.32, 17.3, 2012-03-12T00:15:28.0300, 5985697.9, 45.31353, 48.47654, 846.7389, 14.881, 102.165, 57.51, 29641, 5623, 18.5 38.91644, 45.16337,2425.1851, 384783394.216519, 239998793, 3, 9, 72.6, 0.1066, 9.993, 902.9500, 20.37, 17.3, 2012-03-12T00:15:28.0300, 6023205.1, 45.31355, 48.47653, 846.7395, 14.881, 102.165, 57.47, 29641, 5624, 18.5 38.91544, 45.16279,2425.0810, 384783394.216519, 239998793, 3, 9, 120.6, 0.1066, 9.993, 903.0610, 20.37, 17.3, 2012-03-12T00:15:28.0300, 6023945.9, 45.31355, 48.47653, 846.7395, 14.881, 102.165, 57.47, 29641, 5625, 18.5 39.22376, 45.34659,2457.0937, 384783394.341519, 239998793, 4, 6, 5.0, 0.0259, 9.993, 868.7367, 20.09, 17.3, 2012-03-12T00:15:28.1550, 5794982.6, 45.31507, 48.48318, 846.5685, 14.876, 102.165, 57.75, 29641, 5627, 18.5 39.16282, 45.31158,2450.6234, 384783394.341519, 239998793, 4, 7, 24.4, 0.0518, 9.993, 875.6279, 20.14, 17.3, 2012-03-12T00:15:28.1550, 5840950.9, 45.31509, 48.48317, 846.5692, 14.876, 102.165, 57.70, 29641, 5628, 18.5 39.10913, 45.28067,2444.9457, 384783394.341519, 239998793, 4, 6, 5.1, 0.0259, 9.993, 881.6769, 20.19, 17.3, 2012-03-12T00:15:28.1550, 5881301.2, 45.31511, 48.48316, 846.5698, 14.876, 102.165, 57.65, 29641, 5629, 18.5 39.10628, 45.27903,2444.6449, 384783394.341519, 239998793, 4, 7, 14.9, 0.0518, 9.993, 881.9975, 20.19, 17.3, 2012-03-12T00:15:28.1550, 5883439.9, 45.31511, 48.48316, 846.5699, 14.876, 102.165, 57.64, 29641, 5630, 18.5 39.06788, 45.25688,2440.5979, 384783394.341519, 239998793, 4, 7, 41.0, 0.0518, 9.993, 886.3104, 20.23, 17.3, 2012-03-12T00:15:28.1550, 5912209.4, 45.31512, 48.48315, 846.5703, 14.876, 102.165, 57.61, 29641, 5631, 18.5 39.05662, 45.25038,2439.4138, 384783394.341519, 239998793, 4, 9, 82.6, 0.1037, 9.993, 887.5725, 20.24, 17.3, 2012-03-12T00:15:28.1550, 5920628.1, 45.31512, 48.48315, 846.5704, 14.876, 102.165, 57.60, 29641, 5632, 18.5 39.04338, 45.24274,2438.0227, 384783394.341519, 239998793, 4, 7, 12.7, 0.0518, 9.993, 889.0553, 20.25, 17.3, 2012-03-12T00:15:28.1550, 5930519.7, 45.31513, 48.48314, 846.5706, 14.876, 102.165, 57.59, 29641, 5633, 18.5 38.99082, 45.21236,2432.5119, 384783394.341519, 239998793, 4, 9, 100.6, 0.1037, 9.993, 894.9307, 20.30, 17.3, 2012-03-12T00:15:28.1550, 5969711.6, 45.31514, 48.48313, 846.5712, 14.876, 102.165, 57.54, 29641, 5634, 18.5 38.96484, 45.19732,2429.7957, 384783394.341519, 239998793, 4, 6, 5.5, 0.0259, 9.993, 897.8271, 20.32, 17.3, 2012-03-12T00:15:28.1550, 5989032.7, 45.31515, 48.48313, 846.5715, 14.876, 102.165, 57.52, 29641, 5635, 18.5 39.12594, 45.29625,2446.2827, 384783394.466520, 239998793, 5, 9, 75.8, 0.1037, 9.993, 880.0483, 20.17, 17.3, 2012-03-12T00:15:28.2800, 5870437.6, 45.31673, 48.48975, 846.4022, 14.872, 102.165, 57.67, 29641, 5638, 18.7 39.10082, 45.28178,2443.6312, 384783394.466520, 239998793, 5, 7, 14.6, 0.0518, 9.993, 882.8735, 20.19, 17.3, 2012-03-12T00:15:28.2800, 5889283.3, 45.31673, 48.48974, 846.4024, 14.872, 102.165, 57.64, 29641, 5639, 18.7 39.08936, 45.27517,2442.4226, 384783394.466520, 239998793, 5, 9, 98.6, 0.1037, 9.993, 884.1615, 20.20, 17.3, 2012-03-12T00:15:28.2800, 5897875.0, 45.31674, 48.48974, 846.4026, 14.872, 102.165, 57.63, 29641, 5640, 18.7 38.87797, 45.15282,2420.3129, 384783394.466520, 239998793, 5, 9, 372.0, 0.1037, 9.993, 907.7377, 20.40, 17.3, 2012-03-12T00:15:28.2800, 6055142.0, 45.31680, 48.48970, 846.4049, 14.872, 102.165, 57.44, 29641, 5641, 18.7 39.16803, 45.32636,2450.2990, 384783394.591519, 239998793, 6, 6, 5.5, 0.0259, 9.993, 875.5659, 20.13, 17.2, 2012-03-12T00:15:28.4050, 5840537.1, 45.31834, 48.49635, 846.2342, 14.867, 102.165, 57.71, 29641, 5649, 18.3 39.15810, 45.32065,2449.2477, 384783394.591519, 239998793, 6, 6, 5.2, 0.0259, 9.993, 876.6857, 20.14, 17.2, 2012-03-12T00:15:28.4050, 5848007.4, 45.31834, 48.49635, 846.2343, 14.867, 102.165, 57.70, 29641, 5650, 18.3 39.11323, 45.29482,2444.5031, 384783394.591519, 239998793, 6, 6, 4.9, 0.0259, 9.993, 881.7404, 20.18, 17.2, 2012-03-12T00:15:28.4050, 5881724.7, 45.31835, 48.49634, 846.2348, 14.867, 102.165, 57.66, 29641, 5651, 18.3 39.09779, 45.28593,2442.8744, 384783394.591519, 239998793, 6, 6, 6.2, 0.0259, 9.993, 883.4759, 20.19, 17.2, 2012-03-12T00:15:28.4050, 5893301.7, 45.31836, 48.49633, 846.2350, 14.867, 102.165, 57.64, 29641, 5652, 18.3 39.12789, 45.30917,2445.6141, 384783394.716519, 239998793, 7, 6, 4.7, 0.0259, 9.993, 880.3527, 20.16, 17.2, 2012-03-12T00:15:28.5300, 5872468.0, 45.31997, 48.50293, 846.0672, 14.862, 102.165, 57.68, 29641, 5658, 18.6 38.99183, 45.23063,2431.3062, 384783394.716519, 239998793, 7, 7, 30.6, 0.0518, 9.993, 895.6021, 20.29, 17.2, 2012-03-12T00:15:28.5300, 5974190.7, 45.32001, 48.50290, 846.0687, 14.862, 102.165, 57.55, 29641, 5659, 18.6 38.99025, 45.22972,2431.1408, 384783394.716519, 239998793, 7, 6, 6.3, 0.0259, 9.993, 895.7784, 20.29, 17.2, 2012-03-12T00:15:28.5300, 5975366.7, 45.32001, 48.50290, 846.0687, 14.862, 102.165, 57.55, 29641, 5660, 18.6 38.89582, 45.17499,2421.2938, 384783394.716519, 239998793, 7, 7, 23.2, 0.0518, 9.993, 906.2806, 20.37, 17.2, 2012-03-12T00:15:28.5300, 6045422.3, 45.32004, 48.50288, 846.0698, 14.862, 102.165, 57.46, 29641, 5661, 18.6 39.19796, 45.35536,2452.5983, 384783394.841520, 239998794, 0, 7, 28.5, 0.0523, 9.993, 872.7097, 20.09, 17.2, 2012-03-12T00:15:28.6550, 5821485.3, 45.32157, 48.50954, 845.8989, 14.858, 102.165, 57.74, 29586, 5663, 18.5 39.16764, 45.33794,2449.3822, 384783394.841520, 239998794, 0, 9, 142.1, 0.1066, 9.993, 876.1349, 20.12, 17.2, 2012-03-12T00:15:28.6550, 5844333.0, 45.32158, 48.50953, 845.8993, 14.858, 102.165, 57.72, 29586, 5664, 18.5 39.07428, 45.28417,2439.5222, 384783394.841520, 239998794, 0, 9, 151.4, 0.1066, 9.993, 886.6397, 20.21, 17.2, 2012-03-12T00:15:28.6550, 5914406.0, 45.32161, 48.50951, 845.9003, 14.858, 102.165, 57.63, 29586, 5665, 18.5 38.91962, 45.19470,2423.3326, 384783394.841520, 239998794, 0, 9, 169.0, 0.1066, 9.993, 903.9005, 20.35, 17.2, 2012-03-12T00:15:28.6550, 6029546.1, 45.32166, 48.50948, 845.9021, 14.858, 102.165, 57.49, 29586, 5666, 18.5 39.23621, 45.38321,2456.2284, 384783394.966519, 239998794, 1, 6, 5.4, 0.0261, 9.993, 868.6410, 20.06, 17.2, 2012-03-12T00:15:28.7800, 5794344.6, 45.32319, 48.51614, 845.7311, 14.853, 102.165, 57.78, 29586, 5670, 18.6 39.18760, 45.35531,2451.0612, 384783394.966519, 239998794, 1, 9, 77.5, 0.1066, 9.993, 874.1430, 20.10, 17.2, 2012-03-12T00:15:28.7800, 5831046.4, 45.32320, 48.51613, 845.7316, 14.853, 102.165, 57.74, 29586, 5671, 18.6 39.14195, 45.32905,2446.2243, 384783394.966519, 239998794, 1, 6, 5.1, 0.0261, 9.993, 879.2949, 20.14, 17.2, 2012-03-12T00:15:28.7800, 5865412.4, 45.32321, 48.51612, 845.7321, 14.853, 102.165, 57.70, 29586, 5672, 18.6 39.17988, 45.35677,2449.8039, 384783395.091519, 239998794, 2, 6, 5.7, 0.0261, 9.993, 875.2785, 20.10, 17.2, 2012-03-12T00:15:28.9050, 5838620.6, 45.32483, 48.52272, 845.5643, 14.848, 102.165, 57.73, 29586, 5674, 18.6 39.04297, 45.27789,2435.3551, 384783395.091519, 239998794, 2, 6, 9.8, 0.0261, 9.993, 890.6722, 20.23, 17.2, 2012-03-12T00:15:28.9050, 5941305.8, 45.32487, 48.52269, 845.5658, 14.848, 102.165, 57.61, 29586, 5675, 18.6 39.04007, 45.27621,2435.0505, 384783395.091519, 239998794, 2, 6, 5.0, 0.0261, 9.993, 890.9969, 20.23, 17.2, 2012-03-12T00:15:28.9050, 5943471.8, 45.32487, 48.52269, 845.5658, 14.848, 102.165, 57.61, 29586, 5676, 18.6 39.21859, 45.38489,2453.4762, 384783395.216519, 239998794, 3, 6, 5.6, 0.0261, 9.993, 871.1645, 20.06, 17.2, 2012-03-12T00:15:29.0300, 5811178.0, 45.32644, 48.52932, 845.3964, 14.844, 102.165, 57.77, 29586, 5681, 18.7 39.18917, 45.36800,2450.3504, 384783395.216519, 239998794, 3, 6, 5.8, 0.0261, 9.993, 874.4929, 20.09, 17.2, 2012-03-12T00:15:29.0300, 5833380.2, 45.32645, 48.52931, 845.3968, 14.844, 102.165, 57.75, 29586, 5682, 18.7 39.17297, 45.35869,2448.6327, 384783395.216519, 239998794, 3, 9, 122.3, 0.1066, 9.993, 876.3222, 20.11, 17.2, 2012-03-12T00:15:29.0300, 5845582.9, 45.32646, 48.52931, 845.3969, 14.844, 102.165, 57.73, 29586, 5683, 18.7 39.13211, 45.33518,2444.3076, 384783395.216519, 239998794, 3, 6, 5.2, 0.0261, 9.993, 880.9289, 20.14, 17.2, 2012-03-12T00:15:29.0300, 5876312.4, 45.32647, 48.52930, 845.3974, 14.844, 102.165, 57.69, 29586, 5684, 18.7 39.07678, 45.30330,2438.4725, 384783395.216519, 239998794, 3, 6, 6.5, 0.0261, 9.993, 887.1458, 20.19, 17.2, 2012-03-12T00:15:29.0300, 5917782.7, 45.32649, 48.52929, 845.3980, 14.844, 102.165, 57.64, 29586, 5685, 18.7 39.03882, 45.28138,2434.4813, 384783395.216519, 239998794, 3, 9, 323.0, 0.1066, 9.993, 891.3992, 20.23, 17.2, 2012-03-12T00:15:29.0300, 5946155.5, 45.32650, 48.52928, 845.3984, 14.844, 102.165, 57.61, 29586, 5686, 18.7 38.92094, 45.21315,2422.1584, 384783395.216519, 239998794, 3, 7, 37.8, 0.0523, 9.993, 904.5379, 20.34, 17.2, 2012-03-12T00:15:29.0300, 6033798.1, 45.32653, 48.52925, 845.3998, 14.844, 102.165, 57.50, 29586, 5687, 18.7 38.90315, 45.20283,2420.3080, 384783395.216519, 239998794, 3, 6, 5.6, 0.0261, 9.993, 906.5116, 20.35, 17.2, 2012-03-12T00:15:29.0300, 6046963.7, 45.32654, 48.52925, 845.4000, 14.844, 102.165, 57.49, 29586, 5688, 18.7 39.21028, 45.38602,2452.1542, 384783395.341519, 239998794, 4, 6, 6.0, 0.0259, 9.993, 872.3688, 20.07, 17.2, 2012-03-12T00:15:29.1550, 5819211.1, 45.32807, 48.53591, 845.2291, 14.839, 102.165, 57.77, 29586, 5694, 18.4 39.13938, 45.34527,2444.6382, 384783395.341519, 239998794, 4, 7, 14.5, 0.0518, 9.993, 880.3730, 20.13, 17.2, 2012-03-12T00:15:29.1550, 5872603.8, 45.32809, 48.53590, 845.2299, 14.839, 102.165, 57.70, 29586, 5695, 18.4 39.11734, 45.33258,2442.3099, 384783395.341519, 239998794, 4, 6, 5.3, 0.0259, 9.993, 882.8531, 20.15, 17.2, 2012-03-12T00:15:29.1550, 5889148.1, 45.32810, 48.53589, 845.2302, 14.839, 102.165, 57.68, 29586, 5696, 18.4 39.01470, 45.27335,2431.5142, 384783395.341519, 239998794, 4, 9, 25.8, 0.1046, 9.993, 894.3574, 20.25, 17.2, 2012-03-12T00:15:29.1550, 5965888.4, 45.32813, 48.53587, 845.2313, 14.839, 102.165, 57.59, 29586, 5697, 18.4 39.00104, 45.26545,2430.0834, 384783395.341519, 239998794, 4, 6, 6.1, 0.0259, 9.993, 895.8827, 20.26, 17.2, 2012-03-12T00:15:29.1550, 5976062.8, 45.32813, 48.53586, 845.2315, 14.839, 102.165, 57.58, 29586, 5698, 18.4 39.25000, 45.41471,2455.9429, 384783395.466519, 239998794, 5, 9, 28.2, 0.1046, 9.993, 868.1319, 20.03, 17.2, 2012-03-12T00:15:29.2800, 5790948.9, 45.32969, 48.54251, 845.0613, 14.834, 102.165, 57.81, 29586, 5699, 18.6 39.24583, 45.41232,2455.4983, 384783395.466519, 239998794, 5, 6, 5.1, 0.0259, 9.993, 868.6052, 20.03, 17.2, 2012-03-12T00:15:29.2800, 5794106.0, 45.32969, 48.54251, 845.0613, 14.834, 102.165, 57.81, 29586, 5700, 18.6 39.22031, 45.39768,2452.7823, 384783395.466519, 239998794, 5, 9, 127.7, 0.1046, 9.993, 871.4966, 20.06, 17.2, 2012-03-12T00:15:29.2800, 5813393.3, 45.32969, 48.54251, 845.0616, 14.834, 102.165, 57.78, 29586, 5701, 18.6 39.10440, 45.33102,2440.5060, 384783395.466519, 239998794, 5, 9, 84.2, 0.1046, 9.993, 884.5710, 20.16, 17.2, 2012-03-12T00:15:29.2800, 5900607.5, 45.32973, 48.54248, 845.0629, 14.834, 102.165, 57.68, 29586, 5702, 18.6 38.92801, 45.22905,2422.0201, 384783395.466519, 239998794, 5, 7, 22.8, 0.0518, 9.993, 904.2754, 20.32, 17.2, 2012-03-12T00:15:29.2800, 6032047.3, 45.32978, 48.54244, 845.0649, 14.834, 102.165, 57.52, 29586, 5703, 18.6 38.91262, 45.22012,2420.4178, 384783395.466519, 239998794, 5, 7, 39.9, 0.0518, 9.993, 905.9844, 20.34, 17.2, 2012-03-12T00:15:29.2800, 6043447.0, 45.32979, 48.54244, 845.0651, 14.834, 102.165, 57.50, 29586, 5704, 18.6 39.05611, 45.30907,2434.9836, 384783395.591519, 239998794, 6, 6, 5.8, 0.0259, 9.993, 890.2511, 20.20, 17.2, 2012-03-12T00:15:29.4050, 5938496.7, 45.33137, 48.54907, 844.8961, 14.830, 102.165, 57.64, 29586, 5709, 18.8 39.02148, 45.28906,2431.3488, 384783395.591519, 239998794, 6, 7, 9.5, 0.0518, 9.993, 894.1248, 20.23, 17.2, 2012-03-12T00:15:29.4050, 5964337.1, 45.33138, 48.54906, 844.8965, 14.830, 102.165, 57.61, 29586, 5710, 18.8 38.93221, 45.23739,2422.0201, 384783395.591519, 239998794, 6, 7, 21.8, 0.0518, 9.993, 904.0706, 20.31, 17.2, 2012-03-12T00:15:29.4050, 6030680.9, 45.33141, 48.54904, 844.8975, 14.830, 102.165, 57.52, 29586, 5711, 18.8 39.22270, 45.41085,2452.1582, 384783395.716519, 239998794, 7, 7, 23.6, 0.0518, 9.993, 871.7544, 20.05, 17.2, 2012-03-12T00:15:29.5300, 5815113.1, 45.33295, 48.55570, 844.7268, 14.825, 102.164, 57.79, 29586, 5714, 18.5 39.16663, 45.37864,2446.2065, 384783395.716519, 239998794, 7, 6, 5.5, 0.0259, 9.993, 878.0915, 20.10, 17.2, 2012-03-12T00:15:29.5300, 5857385.4, 45.33297, 48.55569, 844.7275, 14.825, 102.164, 57.74, 29586, 5715, 18.5 39.04757, 45.31004,2433.6488, 384783395.716519, 239998794, 7, 6, 6.5, 0.0259, 9.993, 891.4692, 20.20, 17.2, 2012-03-12T00:15:29.5300, 5946622.5, 45.33300, 48.55566, 844.7288, 14.825, 102.164, 57.63, 29586, 5716, 18.5 39.25689, 45.43636,2455.3607, 384783395.841519, 239998795, 0, 7, 26.0, 0.0523, 9.993, 868.1422, 20.01, 17.2, 2012-03-12T00:15:29.6550, 5791017.5, 45.33457, 48.56230, 844.5591, 14.821, 102.164, 57.83, 29531, 5723, 18.5 39.09615, 45.34397,2438.3212, 384783395.841519, 239998795, 0, 4, 76.2, 0.1056, 9.993, 886.2866, 20.16, 17.2, 2012-03-12T00:15:29.6550, 5912051.9, 45.33462, 48.56227, 844.5609, 14.820, 102.164, 57.68, 29531, 5724, 18.5 39.01267, 45.29578,2429.5498, 384783395.841519, 239998795, 0, 9, 88.3, 0.1056, 9.993, 895.6335, 20.23, 17.2, 2012-03-12T00:15:29.6550, 5974400.6, 45.33464, 48.56225, 844.5618, 14.820, 102.164, 57.60, 29531, 5725, 18.5 39.14094, 45.37567,2442.6102, 384783395.966519, 239998795, 1, 9, 112.9, 0.1056, 9.993, 881.5141, 20.11, 17.2, 2012-03-12T00:15:29.7800, 5880216.6, 45.33623, 48.56887, 844.3931, 14.816, 102.164, 57.73, 29531, 5730, 19.0 39.10870, 45.35710,2439.2054, 384783395.966519, 239998795, 1, 9, 59.4, 0.1056, 9.993, 885.1407, 20.14, 17.2, 2012-03-12T00:15:29.7800, 5904407.7, 45.33624, 48.56887, 844.3934, 14.816, 102.164, 57.70, 29531, 5731, 19.0 38.93880, 45.25892,2421.3929, 384783395.966519, 239998795, 1, 6, 5.1, 0.0261, 9.993, 904.1246, 20.30, 17.2, 2012-03-12T00:15:29.7800, 6031041.9, 45.33629, 48.56883, 844.3953, 14.816, 102.164, 57.54, 29531, 5732, 19.0 39.23699, 45.43676,2452.3607, 384783396.091519, 239998795, 2, 6, 5.1, 0.0261, 9.993, 870.9289, 20.02, 17.0, 2012-03-12T00:15:29.9050, 5809606.9, 45.33783, 48.57549, 844.2246, 14.811, 102.164, 57.82, 29531, 5737, 18.2 39.21399, 45.42357,2449.9149, 384783396.091519, 239998795, 2, 6, 5.1, 0.0261, 9.993, 873.5324, 20.04, 17.0, 2012-03-12T00:15:29.9050, 5826974.0, 45.33784, 48.57549, 844.2249, 14.811, 102.164, 57.80, 29531, 5738, 18.2 39.05338, 45.33110,2432.9428, 384783396.091519, 239998795, 2, 9, 155.6, 0.1056, 9.993, 891.6087, 20.19, 17.0, 2012-03-12T00:15:29.9050, 5947553.2, 45.33789, 48.57545, 844.2267, 14.811, 102.164, 57.65, 29531, 5739, 18.2 38.95174, 45.27233,2422.3041, 384783396.091519, 239998795, 2, 6, 5.2, 0.0261, 9.993, 902.9482, 20.28, 17.0, 2012-03-12T00:15:29.9050, 6023194.7, 45.33792, 48.57543, 844.2278, 14.811, 102.164, 57.56, 29531, 5740, 18.2 38.93555, 45.26294,2420.6163, 384783396.091519, 239998795, 2, 7, 41.2, 0.0523, 9.993, 904.7478, 20.30, 17.0, 2012-03-12T00:15:29.9050, 6035199.0, 45.33792, 48.57543, 844.2280, 14.811, 102.164, 57.54, 29531, 5741, 18.2 39.19808, 45.42033,2447.7850, 384783396.216519, 239998795, 3, 7, 60.8, 0.0523, 9.993, 875.5965, 20.05, 17.2, 2012-03-12T00:15:30.0300, 5840742.6, 45.33948, 48.58208, 844.0578, 14.806, 102.164, 57.78, 29531, 5744, 18.7 39.19460, 45.41834,2447.4162, 384783396.216519, 239998795, 3, 7, 19.0, 0.0523, 9.993, 875.9891, 20.06, 17.2, 2012-03-12T00:15:30.0300, 5843361.4, 45.33948, 48.58208, 844.0578, 14.806, 102.164, 57.78, 29531, 5745, 18.7 39.00761, 45.31057,2427.7037, 384783396.216519, 239998795, 3, 6, 5.0, 0.0261, 9.993, 896.9875, 20.23, 17.2, 2012-03-12T00:15:30.0300, 5983433.4, 45.33953, 48.58204, 844.0599, 14.806, 102.164, 57.61, 29531, 5746, 18.7 38.98875, 45.29966,2425.7307, 384783396.216519, 239998795, 3, 7, 11.1, 0.0523, 9.993, 899.0906, 20.24, 17.2, 2012-03-12T00:15:30.0300, 5997461.8, 45.33954, 48.58204, 844.0601, 14.806, 102.164, 57.59, 29531, 5747, 18.7 38.97726, 45.29301,2424.5294, 384783396.216519, 239998795, 3, 9, 141.8, 0.1056, 9.993, 900.3711, 20.25, 17.2, 2012-03-12T00:15:30.0300, 6006003.4, 45.33954, 48.58203, 844.0603, 14.806, 102.164, 57.58, 29531, 5748, 18.7 39.26209, 45.46297,2454.1565, 384783396.341519, 239998795, 4, 9, 184.9, 0.1046, 9.993, 868.6112, 19.99, 17.2, 2012-03-12T00:15:30.1550, 5794146.8, 45.34109, 48.58870, 843.8897, 14.802, 102.164, 57.85, 29531, 5753, 18.6 39.22517, 45.44180,2450.2243, 384783396.341519, 239998795, 4, 7, 54.8, 0.0518, 9.993, 872.7963, 20.02, 17.2, 2012-03-12T00:15:30.1550, 5822064.0, 45.34110, 48.58869, 843.8902, 14.802, 102.164, 57.81, 29531, 5754, 18.6 39.13924, 45.39242,2441.1135, 384783396.341519, 239998795, 4, 9, 235.7, 0.1046, 9.993, 882.4968, 20.10, 17.2, 2012-03-12T00:15:30.1550, 5886771.4, 45.34112, 48.58867, 843.8911, 14.802, 102.164, 57.73, 29531, 5755, 18.6 39.04049, 45.33548,2430.7123, 384783396.341519, 239998795, 4, 6, 7.7, 0.0259, 9.993, 893.5769, 20.19, 17.2, 2012-03-12T00:15:30.1550, 5960682.4, 45.34115, 48.58865, 843.8922, 14.802, 102.164, 57.65, 29531, 5756, 18.6 39.01979, 45.32352,2428.5412, 384783396.341519, 239998795, 4, 7, 37.4, 0.0518, 9.993, 895.8906, 20.21, 17.2, 2012-03-12T00:15:30.1550, 5976116.1, 45.34116, 48.58864, 843.8925, 14.802, 102.164, 57.63, 29531, 5757, 18.6 39.01338, 45.31982,2427.8696, 384783396.341519, 239998795, 4, 6, 4.1, 0.0259, 9.993, 896.6063, 20.22, 17.2, 2012-03-12T00:15:30.1550, 5980890.1, 45.34116, 48.58864, 843.8925, 14.802, 102.164, 57.62, 29531, 5758, 18.6 39.01059, 45.31820,2427.5775, 384783396.341519, 239998795, 4, 6, 4.7, 0.0259, 9.993, 896.9176, 20.22, 17.2, 2012-03-12T00:15:30.1550, 5982967.0, 45.34116, 48.58864, 843.8926, 14.802, 102.164, 57.62, 29531, 5759, 18.6 39.20996, 45.43897,2448.1672, 384783396.466519, 239998795, 5, 7, 11.8, 0.0518, 9.993, 874.7828, 20.03, 17.2, 2012-03-12T00:15:30.2800, 5835314.6, 45.34273, 48.59528, 843.7230, 14.797, 102.164, 57.80, 29531, 5762, 18.3 39.06035, 45.35286,2432.3588, 384783396.466519, 239998795, 5, 7, 34.1, 0.0518, 9.993, 891.6182, 20.17, 17.2, 2012-03-12T00:15:30.2800, 5947617.1, 45.34278, 48.59525, 843.7247, 14.797, 102.164, 57.67, 29531, 5763, 18.3 39.23869, 45.46137,2450.7824, 384783396.591519, 239998795, 6, 6, 4.5, 0.0259, 9.993, 871.7958, 20.01, 17.0, 2012-03-12T00:15:30.4050, 5815389.9, 45.34436, 48.60189, 843.5554, 14.792, 102.164, 57.83, 29531, 5764, 18.6 39.23480, 45.45914,2450.3691, 384783396.591519, 239998795, 6, 6, 5.6, 0.0259, 9.993, 872.2357, 20.01, 17.0, 2012-03-12T00:15:30.4050, 5818324.3, 45.34436, 48.60189, 843.5555, 14.792, 102.164, 57.83, 29531, 5765, 18.6 39.12877, 45.39821,2439.1282, 384783396.591519, 239998795, 6, 9, 181.5, 0.1046, 9.993, 884.2034, 20.10, 17.0, 2012-03-12T00:15:30.4050, 5898155.9, 45.34439, 48.60187, 843.5567, 14.792, 102.164, 57.73, 29531, 5766, 18.6 39.06971, 45.36417,2432.9037, 384783396.591519, 239998795, 6, 9, 241.4, 0.1046, 9.993, 890.8336, 20.16, 17.0, 2012-03-12T00:15:30.4050, 5942383.3, 45.34441, 48.60185, 843.5574, 14.792, 102.164, 57.68, 29531, 5767, 18.6 38.95188, 45.29604,2420.5644, 384783396.591519, 239998795, 6, 7, 22.3, 0.0518, 9.993, 903.9838, 20.27, 17.0, 2012-03-12T00:15:30.4050, 6030103.1, 45.34445, 48.60183, 843.5587, 14.792, 102.164, 57.57, 29531, 5768, 18.6 39.29398, 45.49895,2456.2398, 384783396.716519, 239998795, 7, 9, 186.5, 0.1046, 9.993, 865.7854, 19.95, 17.2, 2012-03-12T00:15:30.5300, 5775297.1, 45.34597, 48.60850, 843.3876, 14.788, 102.164, 57.89, 29531, 5772, 18.8 39.18307, 45.43535,2444.4337, 384783396.716519, 239998795, 7, 7, 30.4, 0.0518, 9.993, 878.3504, 20.05, 17.2, 2012-03-12T00:15:30.5300, 5859113.1, 45.34601, 48.60848, 843.3888, 14.788, 102.164, 57.79, 29531, 5773, 18.8 39.15268, 45.41788,2441.2155, 384783396.716519, 239998795, 7, 9, 66.3, 0.1046, 9.993, 881.7769, 20.08, 17.2, 2012-03-12T00:15:30.5300, 5881970.0, 45.34602, 48.60847, 843.3892, 14.788, 102.164, 57.76, 29531, 5774, 18.8 38.98426, 45.32071,2423.5061, 384783396.716519, 239998795, 7, 7, 31.0, 0.0518, 9.993, 900.6434, 20.23, 17.2, 2012-03-12T00:15:30.5300, 6007820.3, 45.34607, 48.60843, 843.3910, 14.788, 102.164, 57.61, 29531, 5775, 18.8 39.04679, 45.36276,2429.6169, 384783396.841519, 239998796, 0, 7, 15.3, 0.0528, 9.993, 893.9269, 20.17, 17.2, 2012-03-12T00:15:30.6550, 5963017.8, 45.34768, 48.61505, 843.2231, 14.783, 102.164, 57.67, 29477, 5781, 18.6 39.20688, 45.46085,2446.0802, 384783396.966519, 239998796, 1, 7, 15.4, 0.0528, 9.993, 876.1909, 20.02, 17.0, 2012-03-12T00:15:30.7800, 5844708.0, 45.34927, 48.62169, 843.0541, 14.778, 102.164, 57.82, 29477, 5784, 18.9 39.19081, 45.45162,2444.3751, 384783396.966519, 239998796, 1, 6, 4.9, 0.0264, 9.993, 878.0059, 20.04, 17.0, 2012-03-12T00:15:30.7800, 5856815.0, 45.34927, 48.62168, 843.0542, 14.778, 102.164, 57.80, 29477, 5785, 18.9 39.06613, 45.37984,2431.2087, 384783396.966519, 239998796, 1, 6, 5.2, 0.0264, 9.993, 892.0269, 20.15, 17.0, 2012-03-12T00:15:30.7800, 5950343.8, 45.34931, 48.62166, 843.0556, 14.778, 102.164, 57.69, 29477, 5786, 18.9 39.30232, 45.52146,2455.8102, 384783397.091518, 239998796, 2, 7, 50.6, 0.0528, 9.993, 865.6338, 19.93, 17.2, 2012-03-12T00:15:30.9050, 5774286.1, 45.35087, 48.62831, 842.8857, 14.774, 102.164, 57.91, 29477, 5788, 18.8 39.12484, 45.41959,2436.9541, 384783397.091518, 239998796, 2, 6, 5.0, 0.0264, 9.993, 885.7036, 20.09, 17.2, 2012-03-12T00:15:30.9050, 5908163.2, 45.35093, 48.62827, 842.8878, 14.774, 102.164, 57.74, 29477, 5789, 18.8 39.30307, 45.52781,2455.4506, 384783397.216519, 239998796, 3, 7, 43.4, 0.0528, 9.993, 865.8136, 19.93, 17.0, 2012-03-12T00:15:31.0300, 5775485.4, 45.35251, 48.63492, 842.7185, 14.769, 102.164, 57.91, 29477, 5794, 18.2 39.28067, 45.51498,2453.0564, 384783397.216519, 239998796, 3, 7, 22.6, 0.0528, 9.993, 868.3607, 19.95, 17.0, 2012-03-12T00:15:31.0300, 5792476.2, 45.35251, 48.63491, 842.7188, 14.769, 102.164, 57.89, 29477, 5795, 18.2 39.27040, 45.50910,2451.9611, 384783397.216519, 239998796, 3, 9, 268.0, 0.1056, 9.993, 869.5260, 19.96, 17.0, 2012-03-12T00:15:31.0300, 5800249.6, 45.35252, 48.63491, 842.7189, 14.769, 102.164, 57.88, 29477, 5796, 18.2 39.14196, 45.43536,2438.3231, 384783397.216519, 239998796, 3, 2, 36.1, 0.0528, 9.993, 884.0421, 20.07, 17.0, 2012-03-12T00:15:31.0300, 5897080.1, 45.35256, 48.63488, 842.7203, 14.769, 102.164, 57.76, 29477, 5797, 18.2 39.04720, 45.38074,2428.3418, 384783397.216519, 239998796, 3, 7, 14.3, 0.0528, 9.993, 894.6729, 20.16, 17.0, 2012-03-12T00:15:31.0300, 5967994.2, 45.35259, 48.63486, 842.7214, 14.769, 102.164, 57.68, 29477, 5798, 18.2 38.99434, 45.35019,2422.8034, 384783397.216519, 239998796, 3, 7, 23.3, 0.0528, 9.993, 900.5742, 20.21, 17.0, 2012-03-12T00:15:31.0300, 6007359.2, 45.35260, 48.63485, 842.7220, 14.769, 102.164, 57.63, 29477, 5799, 18.2 39.24959, 45.50309,2449.3022, 384783397.341518, 239998796, 4, 6, 4.4, 0.0261, 9.993, 872.1522, 19.97, 17.0, 2012-03-12T00:15:31.1550, 5817768.1, 45.35416, 48.64151, 842.5519, 14.764, 102.164, 57.87, 29477, 5801, 18.2 39.18784, 45.46765,2442.7395, 384783397.341518, 239998796, 4, 6, 5.3, 0.0261, 9.993, 879.1368, 20.03, 17.0, 2012-03-12T00:15:31.1550, 5864359.4, 45.35418, 48.64149, 842.5526, 14.764, 102.164, 57.81, 29477, 5802, 18.2 39.14966, 45.44571,2438.6973, 384783397.341518, 239998796, 4, 7, 18.2, 0.0528, 9.993, 883.4401, 20.06, 17.0, 2012-03-12T00:15:31.1550, 5893064.7, 45.35419, 48.64148, 842.5531, 14.764, 102.164, 57.77, 29477, 5803, 18.2 39.11613, 45.42640,2435.1560, 384783397.341518, 239998796, 4, 7, 24.7, 0.0528, 9.993, 887.2109, 20.09, 17.0, 2012-03-12T00:15:31.1550, 5918218.2, 45.35420, 48.64148, 842.5534, 14.764, 102.164, 57.74, 29477, 5804, 18.2 39.24850, 45.50838,2448.7460, 384783397.466518, 239998796, 5, 7, 15.0, 0.0528, 9.993, 872.5410, 19.97, 17.2, 2012-03-12T00:15:31.2800, 5820361.5, 45.35580, 48.64811, 842.3848, 14.760, 102.164, 57.87, 29477, 5808, 18.8 39.20401, 45.48285,2444.0150, 384783397.466518, 239998796, 5, 7, 17.1, 0.0528, 9.993, 877.5758, 20.01, 17.2, 2012-03-12T00:15:31.2800, 5853946.2, 45.35581, 48.64810, 842.3853, 14.760, 102.164, 57.83, 29477, 5809, 18.8 39.12921, 45.43985,2436.0960, 384783397.466518, 239998796, 5, 7, 19.6, 0.0528, 9.993, 886.0062, 20.08, 17.2, 2012-03-12T00:15:31.2800, 5910181.9, 45.35583, 48.64808, 842.3861, 14.760, 102.164, 57.76, 29477, 5810, 18.8 39.08633, 45.41514,2431.5755, 384783397.466518, 239998796, 5, 6, 5.2, 0.0261, 9.993, 890.8203, 20.12, 17.2, 2012-03-12T00:15:31.2800, 5942294.8, 45.35585, 48.64808, 842.3866, 14.760, 102.164, 57.72, 29477, 5811, 18.8 39.00226, 45.36660,2422.7526, 384783397.466518, 239998796, 5, 7, 23.2, 0.0528, 9.993, 900.2195, 20.19, 17.2, 2012-03-12T00:15:31.2800, 6004993.5, 45.35587, 48.64806, 842.3875, 14.760, 102.164, 57.64, 29477, 5812, 18.8 39.22149, 45.49880,2445.4313, 384783397.591518, 239998796, 6, 9, 54.1, 0.1066, 9.993, 875.8652, 19.99, 17.0, 2012-03-12T00:15:31.4050, 5842536.1, 45.35744, 48.65471, 842.2179, 14.755, 102.164, 57.85, 29477, 5816, 18.4 39.21089, 45.49272,2444.3050, 384783397.591518, 239998796, 6, 7, 60.5, 0.0528, 9.993, 877.0638, 20.00, 17.0, 2012-03-12T00:15:31.4050, 5850531.5, 45.35745, 48.65471, 842.2180, 14.755, 102.164, 57.84, 29477, 5817, 18.4 39.15178, 45.45875,2438.0404, 384783397.591518, 239998796, 6, 7, 35.3, 0.0528, 9.993, 883.7323, 20.05, 17.0, 2012-03-12T00:15:31.4050, 5895014.1, 45.35746, 48.65470, 842.2187, 14.755, 102.164, 57.78, 29477, 5818, 18.4 39.12635, 45.44412,2435.3542, 384783397.591518, 239998796, 6, 7, 19.9, 0.0528, 9.993, 886.5924, 20.08, 17.0, 2012-03-12T00:15:31.4050, 5914092.4, 45.35747, 48.65469, 842.2190, 14.755, 102.164, 57.76, 29477, 5819, 18.4 39.12565, 45.44371,2435.2800, 384783397.591518, 239998796, 6, 6, 4.9, 0.0261, 9.993, 886.6713, 20.08, 17.0, 2012-03-12T00:15:31.4050, 5914619.0, 45.35747, 48.65469, 842.2190, 14.755, 102.164, 57.76, 29477, 5820, 18.4 39.25953, 45.52653,2449.0391, 384783397.716518, 239998796, 7, 6, 5.2, 0.0261, 9.993, 871.8232, 19.95, 17.0, 2012-03-12T00:15:31.5300, 5815573.3, 45.35907, 48.66133, 842.0503, 14.750, 102.164, 57.89, 29477, 5823, 18.6 39.21549, 45.50127,2444.3529, 384783397.716518, 239998796, 7, 9, 203.2, 0.1066, 9.993, 876.8097, 19.99, 17.0, 2012-03-12T00:15:31.5300, 5848836.4, 45.35908, 48.66132, 842.0508, 14.750, 102.164, 57.85, 29477, 5824, 18.6 39.20582, 45.49572,2443.3261, 384783397.716518, 239998796, 7, 7, 20.8, 0.0528, 9.993, 877.9024, 20.00, 17.0, 2012-03-12T00:15:31.5300, 5856125.4, 45.35908, 48.66131, 842.0509, 14.750, 102.164, 57.84, 29477, 5825, 18.6 38.97905, 45.36500,2419.4481, 384783397.716518, 239998796, 7, 6, 6.0, 0.0261, 9.993, 903.3320, 20.21, 17.0, 2012-03-12T00:15:31.5300, 6025755.9, 45.35915, 48.66126, 842.0535, 14.750, 102.164, 57.63, 29477, 5826, 18.6 39.26916, 45.53797,2449.6253, 384783397.841520, 239998797, 0, 7, 22.9, 0.0523, 9.993, 870.9965, 19.94, 17.0, 2012-03-12T00:15:31.6550, 5810058.8, 45.36070, 48.66793, 841.8830, 14.746, 102.164, 57.90, 29422, 5831, 18.3 39.16520, 45.47830,2438.5799, 384783397.841520, 239998797, 0, 6, 5.0, 0.0264, 9.993, 882.7509, 20.03, 17.0, 2012-03-12T00:15:31.6550, 5888468.0, 45.36074, 48.66791, 841.8842, 14.746, 102.164, 57.80, 29422, 5832, 18.3 39.15781, 45.47405,2437.7973, 384783397.841520, 239998797, 0, 9, 105.2, 0.1046, 9.993, 883.5840, 20.04, 17.0, 2012-03-12T00:15:31.6550, 5894025.1, 45.36074, 48.66791, 841.8843, 14.746, 102.164, 57.80, 29422, 5833, 18.3 39.10187, 45.44185,2431.8917, 384783397.841520, 239998797, 0, 7, 47.5, 0.0523, 9.993, 889.8719, 20.09, 17.0, 2012-03-12T00:15:31.6550, 5935968.9, 45.36075, 48.66790, 841.8849, 14.746, 102.164, 57.75, 29422, 5834, 18.3 39.33109, 45.57931,2455.8025, 384783397.966520, 239998797, 1, 7, 20.6, 0.0523, 9.993, 864.2233, 19.88, 17.0, 2012-03-12T00:15:31.7800, 5764877.6, 45.36232, 48.67456, 841.7152, 14.741, 102.164, 57.96, 29422, 5839, 18.1 39.16703, 45.48526,2438.3316, 384783397.966520, 239998797, 1, 2, 44.2, 0.0523, 9.993, 882.8117, 20.03, 17.0, 2012-03-12T00:15:31.7800, 5888873.6, 45.36237, 48.67452, 841.7171, 14.741, 102.164, 57.81, 29422, 5840, 18.1 39.13761, 45.46834,2435.2213, 384783397.966520, 239998797, 1, 6, 5.9, 0.0264, 9.993, 886.1229, 20.06, 17.0, 2012-03-12T00:15:31.7800, 5910960.9, 45.36238, 48.67451, 841.7174, 14.741, 102.164, 57.78, 29422, 5841, 18.1 39.05523, 45.42086,2426.5449, 384783397.966520, 239998797, 1, 7, 23.9, 0.0523, 9.993, 895.3624, 20.13, 17.0, 2012-03-12T00:15:31.7800, 5972594.0, 45.36241, 48.67449, 841.7183, 14.741, 102.164, 57.71, 29422, 5842, 18.1 39.29136, 45.56249,2451.1101, 384783398.091520, 239998797, 2, 6, 4.9, 0.0264, 9.993, 869.0114, 19.91, 17.0, 2012-03-12T00:15:31.9050, 5796817.1, 45.36397, 48.68115, 841.5485, 14.736, 102.164, 57.93, 29422, 5851, 18.2 39.27761, 45.55462,2449.6429, 384783398.091520, 239998797, 2, 7, 39.0, 0.0523, 9.993, 870.5721, 19.92, 17.0, 2012-03-12T00:15:31.9050, 5807227.8, 45.36398, 48.68115, 841.5487, 14.736, 102.164, 57.91, 29422, 5852, 18.2 39.27613, 45.55377,2449.4840, 384783398.091520, 239998797, 2, 7, 27.9, 0.0523, 9.993, 870.7410, 19.93, 17.0, 2012-03-12T00:15:31.9050, 5808355.0, 45.36398, 48.68115, 841.5487, 14.736, 102.164, 57.91, 29422, 5853, 18.2 39.18580, 45.50196,2439.8786, 384783398.091520, 239998797, 2, 7, 33.7, 0.0523, 9.993, 880.9617, 20.01, 17.0, 2012-03-12T00:15:31.9050, 5876533.1, 45.36401, 48.68113, 841.5497, 14.736, 102.164, 57.83, 29422, 5854, 18.2 39.26636, 45.55409,2448.0007, 384783398.216520, 239998797, 3, 6, 5.3, 0.0264, 9.993, 872.1160, 19.93, 17.0, 2012-03-12T00:15:32.0300, 5817527.2, 45.36562, 48.68776, 841.3817, 14.732, 102.164, 57.91, 29422, 5859, 18.6 39.14004, 45.48156,2434.5943, 384783398.216520, 239998797, 3, 9, 74.1, 0.1046, 9.993, 886.3831, 20.05, 17.0, 2012-03-12T00:15:32.0300, 5912696.9, 45.36566, 48.68773, 841.3831, 14.732, 102.164, 57.79, 29422, 5860, 18.6 39.12151, 45.47089,2432.6382, 384783398.216520, 239998797, 3, 6, 4.8, 0.0264, 9.993, 888.4657, 20.06, 17.0, 2012-03-12T00:15:32.0300, 5926589.2, 45.36567, 48.68773, 841.3833, 14.732, 102.164, 57.78, 29422, 5861, 18.6 39.10848, 45.46339,2431.2649, 384783398.216520, 239998797, 3, 7, 29.2, 0.0523, 9.993, 889.9279, 20.07, 17.0, 2012-03-12T00:15:32.0300, 5936343.0, 45.36567, 48.68772, 841.3835, 14.732, 102.164, 57.76, 29422, 5862, 18.6 39.09217, 45.45399,2429.5467, 384783398.216520, 239998797, 3, 7, 43.7, 0.0523, 9.993, 891.7575, 20.09, 17.0, 2012-03-12T00:15:32.0300, 5948547.4, 45.36568, 48.68772, 841.3837, 14.732, 102.164, 57.75, 29422, 5863, 18.6 39.03798, 45.42272,2423.8526, 384783398.216520, 239998797, 3, 6, 5.4, 0.0264, 9.993, 897.8219, 20.14, 17.0, 2012-03-12T00:15:32.0300, 5989000.7, 45.36569, 48.68771, 841.3843, 14.732, 102.164, 57.70, 29422, 5864, 18.6 39.28188, 45.56889,2449.2135, 384783398.341520, 239998797, 4, 6, 4.3, 0.0267, 9.993, 870.6231, 19.91, 17.0, 2012-03-12T00:15:32.1550, 5807568.5, 45.36726, 48.69437, 841.2144, 14.727, 102.164, 57.92, 29422, 5868, 18.8 39.27815, 45.56675,2448.8161, 384783398.341520, 239998797, 4, 6, 5.2, 0.0267, 9.993, 871.0458, 19.92, 17.0, 2012-03-12T00:15:32.1550, 5810388.4, 45.36726, 48.69437, 841.2145, 14.727, 102.164, 57.92, 29422, 5869, 18.8 39.22512, 45.53636,2443.1683, 384783398.341520, 239998797, 4, 6, 5.4, 0.0267, 9.993, 877.0544, 19.96, 17.0, 2012-03-12T00:15:32.1550, 5850469.1, 45.36728, 48.69436, 841.2151, 14.727, 102.164, 57.87, 29422, 5870, 18.8 39.19969, 45.52176,2440.4683, 384783398.341520, 239998797, 4, 6, 5.4, 0.0267, 9.993, 879.9275, 19.99, 17.0, 2012-03-12T00:15:32.1550, 5869634.4, 45.36728, 48.69435, 841.2154, 14.727, 102.164, 57.85, 29422, 5871, 18.8 39.15430, 45.49568,2435.6607, 384783398.341520, 239998797, 4, 6, 5.0, 0.0267, 9.993, 885.0444, 20.03, 17.0, 2012-03-12T00:15:32.1550, 5903766.9, 45.36730, 48.69434, 841.2159, 14.727, 102.164, 57.81, 29422, 5872, 18.8 39.14328, 45.48933,2434.4953, 384783398.341520, 239998797, 4, 6, 4.9, 0.0267, 9.993, 886.2849, 20.04, 17.0, 2012-03-12T00:15:32.1550, 5912042.1, 45.36730, 48.69434, 841.2160, 14.727, 102.164, 57.80, 29422, 5873, 18.8 39.06678, 45.44526,2426.4347, 384783398.341520, 239998797, 4, 6, 5.3, 0.0267, 9.993, 894.8677, 20.11, 17.0, 2012-03-12T00:15:32.1550, 5969294.1, 45.36732, 48.69432, 841.2169, 14.727, 102.164, 57.73, 29422, 5874, 18.8 39.31984, 45.59652,2452.8282, 384783398.466520, 239998797, 5, 9, 24.4, 0.1076, 9.993, 866.5759, 19.88, 17.0, 2012-03-12T00:15:32.2800, 5780571.5, 45.36889, 48.70099, 841.0469, 14.722, 102.164, 57.96, 29422, 5875, 18.5 39.18355, 45.51840,2438.3150, 384783398.466520, 239998797, 5, 2, 23.9, 0.0544, 9.993, 882.0158, 20.00, 17.0, 2012-03-12T00:15:32.2800, 5883564.8, 45.36893, 48.70096, 841.0485, 14.722, 102.164, 57.84, 29422, 5876, 18.5 39.12915, 45.48712,2432.5620, 384783398.466520, 239998797, 5, 7, 25.5, 0.0544, 9.993, 888.1395, 20.05, 17.0, 2012-03-12T00:15:32.2800, 5924413.0, 45.36895, 48.70095, 841.0491, 14.722, 102.164, 57.79, 29422, 5877, 18.5 39.07095, 45.45358,2426.4316, 384783398.466520, 239998797, 5, 6, 5.1, 0.0267, 9.993, 894.6670, 20.10, 17.0, 2012-03-12T00:15:32.2800, 5967955.4, 45.36896, 48.70093, 841.0497, 14.722, 102.164, 57.74, 29422, 5878, 18.5 39.03498, 45.43281,2422.6556, 384783398.466520, 239998797, 5, 6, 5.2, 0.0267, 9.993, 898.6887, 20.13, 17.0, 2012-03-12T00:15:32.2800, 5994782.8, 45.36898, 48.70093, 841.0501, 14.722, 102.164, 57.70, 29422, 5879, 18.5 39.30360, 45.59314,2450.6484, 384783398.591520, 239998797, 6, 7, 23.4, 0.0544, 9.993, 868.6915, 19.89, 17.0, 2012-03-12T00:15:32.4050, 5794683.7, 45.37053, 48.70760, 840.8800, 14.718, 102.164, 57.95, 29422, 5882, 18.4 39.29938, 45.59073,2450.1979, 384783398.591520, 239998797, 6, 9, 78.5, 0.1076, 9.993, 869.1705, 19.89, 17.0, 2012-03-12T00:15:32.4050, 5797879.1, 45.37054, 48.70759, 840.8801, 14.718, 102.164, 57.95, 29422, 5883, 18.4 39.26112, 45.56882,2446.1148, 384783398.591520, 239998797, 6, 7, 25.1, 0.0544, 9.993, 873.5136, 19.92, 17.0, 2012-03-12T00:15:32.4050, 5826849.9, 45.37055, 48.70759, 840.8805, 14.718, 102.164, 57.91, 29422, 5884, 18.4 39.13664, 45.49733,2432.9099, 384783398.591520, 239998797, 6, 6, 5.1, 0.0267, 9.993, 887.5655, 20.04, 17.0, 2012-03-12T00:15:32.4050, 5920584.4, 45.37059, 48.70756, 840.8819, 14.718, 102.164, 57.80, 29422, 5885, 18.4 39.03853, 45.44077,2422.5860, 384783398.591520, 239998797, 6, 6, 5.4, 0.0267, 9.993, 898.5587, 20.13, 17.0, 2012-03-12T00:15:32.4050, 5993915.5, 45.37062, 48.70754, 840.8830, 14.718, 102.164, 57.71, 29422, 5886, 18.4 39.03012, 45.43591,2421.7044, 384783398.591520, 239998797, 6, 7, 42.0, 0.0544, 9.993, 899.4978, 20.13, 17.0, 2012-03-12T00:15:32.4050, 6000180.1, 45.37062, 48.70753, 840.8831, 14.718, 102.164, 57.70, 29422, 5887, 18.4 39.35754, 45.62989,2455.9826, 384783398.716520, 239998797, 7, 6, 5.2, 0.0267, 9.993, 862.8168, 19.83, 17.0, 2012-03-12T00:15:32.5300, 5755496.4, 45.37216, 48.71422, 840.7124, 14.713, 102.164, 58.00, 29422, 5892, 18.5 39.10598, 45.48560,2429.2345, 384783398.716520, 239998797, 7, 7, 24.9, 0.0544, 9.993, 891.2747, 20.06, 17.0, 2012-03-12T00:15:32.5300, 5945327.3, 45.37224, 48.71416, 840.7152, 14.713, 102.164, 57.78, 29422, 5893, 18.5 39.08369, 45.47275,2426.8881, 384783398.716520, 239998797, 7, 6, 5.0, 0.0267, 9.993, 893.7731, 20.08, 17.0, 2012-03-12T00:15:32.5300, 5961993.1, 45.37224, 48.71416, 840.7155, 14.713, 102.164, 57.76, 29422, 5894, 18.5 39.05138, 45.45411,2423.4928, 384783398.716520, 239998797, 7, 6, 5.2, 0.0267, 9.993, 897.3888, 20.11, 17.0, 2012-03-12T00:15:32.5300, 5986111.9, 45.37225, 48.71415, 840.7158, 14.713, 102.164, 57.73, 29422, 5895, 18.5 39.02746, 45.44029,2420.9845, 384783398.716520, 239998797, 7, 6, 4.9, 0.0267, 9.993, 900.0605, 20.13, 17.0, 2012-03-12T00:15:32.5300, 6003933.5, 45.37226, 48.71415, 840.7161, 14.713, 102.164, 57.71, 29422, 5896, 18.5 39.28180, 45.59249,2447.4347, 384783398.841520, 239998798, 0, 7, 15.7, 0.0534, 9.993, 871.7040, 19.90, 17.0, 2012-03-12T00:15:32.6550, 5814778.9, 45.37383, 48.72081, 840.5462, 14.708, 102.164, 57.94, 29368, 5903, 18.4 39.25578, 45.57758,2444.6605, 384783398.841520, 239998798, 0, 6, 5.4, 0.0269, 9.993, 874.6548, 19.92, 17.0, 2012-03-12T00:15:32.6550, 5834462.7, 45.37383, 48.72081, 840.5465, 14.708, 102.164, 57.92, 29368, 5904, 18.4 39.24609, 45.57203,2443.6293, 384783398.841520, 239998798, 0, 7, 40.1, 0.0534, 9.993, 875.7517, 19.93, 17.0, 2012-03-12T00:15:32.6550, 5841779.6, 45.37384, 48.72081, 840.5466, 14.708, 102.164, 57.91, 29368, 5905, 18.4 39.24347, 45.57053,2443.3499, 384783398.841520, 239998798, 0, 7, 15.7, 0.0534, 9.993, 876.0489, 19.93, 17.0, 2012-03-12T00:15:32.6550, 5843762.3, 45.37384, 48.72081, 840.5466, 14.708, 102.164, 57.90, 29368, 5906, 18.4 39.19623, 45.54343,2438.3325, 384783398.841520, 239998798, 0, 1, 5.3, 0.0269, 9.993, 881.3873, 19.98, 17.0, 2012-03-12T00:15:32.6550, 5879372.3, 45.37385, 48.72079, 840.5472, 14.708, 102.164, 57.86, 29368, 5907, 18.4 39.14138, 45.51189,2432.5274, 384783398.841520, 239998798, 0, 7, 25.2, 0.0534, 9.993, 887.5656, 20.03, 17.0, 2012-03-12T00:15:32.6550, 5920584.9, 45.37387, 48.72078, 840.5478, 14.708, 102.164, 57.81, 29368, 5908, 18.4 39.11606, 45.49732,2429.8548, 384783398.841520, 239998798, 0, 6, 5.2, 0.0269, 9.993, 890.4107, 20.05, 17.0, 2012-03-12T00:15:32.6550, 5939563.7, 45.37388, 48.72078, 840.5481, 14.708, 102.164, 57.79, 29368, 5909, 18.4 39.37266, 45.65035,2456.7194, 384783398.966520, 239998798, 1, 9, 39.9, 0.1066, 9.993, 861.6290, 19.81, 17.0, 2012-03-12T00:15:32.7800, 5747572.7, 45.37544, 48.72745, 840.3781, 14.704, 102.164, 58.03, 29368, 5911, 18.3 39.31432, 45.61702,2450.4663, 384783398.966520, 239998798, 1, 6, 5.1, 0.0269, 9.993, 868.2772, 19.87, 17.0, 2012-03-12T00:15:32.7800, 5791920.1, 45.37546, 48.72743, 840.3788, 14.704, 102.164, 57.97, 29368, 5912, 18.3 39.24060, 45.57481,2442.6023, 384783398.966520, 239998798, 1, 6, 5.1, 0.0269, 9.993, 876.6413, 19.93, 17.0, 2012-03-12T00:15:32.7800, 5847713.5, 45.37548, 48.72742, 840.3796, 14.704, 102.164, 57.91, 29368, 5913, 18.3 39.21314, 45.55905,2439.6841, 384783398.966520, 239998798, 1, 7, 55.2, 0.0534, 9.993, 879.7460, 19.96, 17.0, 2012-03-12T00:15:32.7800, 5868423.9, 45.37549, 48.72741, 840.3799, 14.704, 102.164, 57.88, 29368, 5914, 18.3 39.16266, 45.53006,2434.3348, 384783398.966520, 239998798, 1, 7, 12.3, 0.0534, 9.993, 885.4384, 20.00, 17.0, 2012-03-12T00:15:32.7800, 5906395.5, 45.37551, 48.72740, 840.3805, 14.704, 102.164, 57.84, 29368, 5915, 18.3 39.35651, 45.64705,2454.5424, 384783399.091520, 239998798, 2, 9, 119.9, 0.1066, 9.993, 863.7409, 19.82, 17.0, 2012-03-12T00:15:32.9050, 5761660.5, 45.37709, 48.73406, 840.2113, 14.699, 102.164, 58.01, 29368, 5918, 18.7 39.18362, 45.54803,2436.1110, 384783399.091520, 239998798, 2, 6, 4.9, 0.0269, 9.993, 883.3447, 19.98, 17.0, 2012-03-12T00:15:32.9050, 5892429.3, 45.37714, 48.73402, 840.2132, 14.699, 102.164, 57.86, 29368, 5919, 18.7 39.37426, 45.66311,2456.0047, 384783399.216520, 239998798, 3, 7, 17.6, 0.0534, 9.993, 861.9840, 19.80, 17.0, 2012-03-12T00:15:33.0300, 5749941.3, 45.37873, 48.74067, 840.0441, 14.694, 102.164, 58.03, 29368, 5924, 18.6 39.31565, 45.62963,2449.7232, 384783399.216520, 239998798, 3, 7, 20.4, 0.0534, 9.993, 868.6621, 19.86, 17.0, 2012-03-12T00:15:33.0300, 5794488.2, 45.37875, 48.74066, 840.0447, 14.694, 102.164, 57.98, 29368, 5925, 18.6 39.27666, 45.60732,2445.5581, 384783399.216520, 239998798, 3, 7, 12.3, 0.0534, 9.993, 873.0914, 19.89, 17.0, 2012-03-12T00:15:33.0300, 5824033.9, 45.37876, 48.74065, 840.0452, 14.694, 102.164, 57.95, 29368, 5926, 18.6 39.24617, 45.58985,2442.3107, 384783399.216520, 239998798, 3, 7, 14.1, 0.0534, 9.993, 876.5455, 19.92, 17.0, 2012-03-12T00:15:33.0300, 5847075.1, 45.37877, 48.74065, 840.0455, 14.694, 102.164, 57.92, 29368, 5927, 18.6 39.23879, 45.58562,2441.5250, 384783399.216520, 239998798, 3, 7, 21.8, 0.0534, 9.993, 877.3812, 19.93, 17.0, 2012-03-12T00:15:33.0300, 5852649.7, 45.37877, 48.74064, 840.0456, 14.694, 102.164, 57.91, 29368, 5928, 18.6 39.11751, 45.51593,2428.6825, 384783399.216520, 239998798, 3, 6, 4.7, 0.0269, 9.993, 891.0475, 20.04, 17.0, 2012-03-12T00:15:33.0300, 5943812.1, 45.37881, 48.74062, 840.0470, 14.694, 102.164, 57.80, 29368, 5929, 18.6 39.33773, 45.64817,2451.6428, 384783399.341520, 239998798, 4, 6, 5.2, 0.0267, 9.993, 866.4186, 19.83, 17.0, 2012-03-12T00:15:33.1550, 5779522.5, 45.38039, 48.74728, 839.8775, 14.689, 102.164, 58.01, 29368, 5931, 18.6 39.26312, 45.60549,2443.6727, 384783399.341520, 239998798, 4, 9, 70.6, 0.1076, 9.993, 874.8939, 19.90, 17.0, 2012-03-12T00:15:33.1550, 5836057.6, 45.38041, 48.74726, 839.8783, 14.689, 102.164, 57.94, 29368, 5932, 18.6 39.25512, 45.60090,2442.8204, 384783399.341520, 239998798, 4, 6, 5.3, 0.0267, 9.993, 875.8004, 19.91, 17.0, 2012-03-12T00:15:33.1550, 5842104.6, 45.38041, 48.74726, 839.8784, 14.689, 102.164, 57.93, 29368, 5933, 18.6 39.25391, 45.60021,2442.6916, 384783399.341520, 239998798, 4, 9, 105.5, 0.1076, 9.993, 875.9374, 19.91, 17.0, 2012-03-12T00:15:33.1550, 5843018.8, 45.38041, 48.74726, 839.8785, 14.689, 102.164, 57.93, 29368, 5934, 18.6 39.23420, 45.58891,2440.5944, 384783399.341520, 239998798, 4, 9, 214.8, 0.1076, 9.993, 878.1683, 19.93, 17.0, 2012-03-12T00:15:33.1550, 5857899.8, 45.38042, 48.74726, 839.8787, 14.689, 102.164, 57.91, 29368, 5935, 18.6 39.22286, 45.58241,2439.3895, 384783399.341520, 239998798, 4, 9, 188.1, 0.1076, 9.993, 879.4500, 19.94, 17.0, 2012-03-12T00:15:33.1550, 5866449.6, 45.38042, 48.74725, 839.8788, 14.689, 102.164, 57.90, 29368, 5936, 18.6 39.36350, 45.66882,2453.9636, 384783399.466520, 239998798, 5, 6, 5.0, 0.0267, 9.993, 863.7491, 19.81, 17.0, 2012-03-12T00:15:33.2800, 5761715.7, 45.38203, 48.75390, 839.7102, 14.685, 102.164, 58.03, 29368, 5941, 18.7 39.27504, 45.61824,2444.5000, 384783399.466520, 239998798, 5, 6, 4.9, 0.0267, 9.993, 873.8112, 19.89, 17.0, 2012-03-12T00:15:33.2800, 5828835.6, 45.38205, 48.75388, 839.7112, 14.685, 102.164, 57.95, 29368, 5942, 18.7 39.15981, 45.55212,2432.2640, 384783399.466520, 239998798, 5, 6, 4.8, 0.0267, 9.993, 886.8285, 19.99, 17.0, 2012-03-12T00:15:33.2800, 5915669.0, 45.38209, 48.75386, 839.7125, 14.685, 102.164, 57.85, 29368, 5943, 18.7 39.15921, 45.55177,2432.2005, 384783399.466520, 239998798, 5, 9, 122.6, 0.1076, 9.993, 886.8960, 19.99, 17.0, 2012-03-12T00:15:33.2800, 5916119.1, 45.38209, 48.75386, 839.7125, 14.685, 102.164, 57.85, 29368, 5944, 18.7 39.06964, 45.50018,2422.7596, 384783399.466520, 239998798, 5, 7, 31.4, 0.0534, 9.993, 896.9458, 20.07, 17.0, 2012-03-12T00:15:33.2800, 5983157.1, 45.38212, 48.75384, 839.7135, 14.685, 102.164, 57.77, 29368, 5945, 18.7 39.30005, 45.63848,2446.7259, 384783399.591520, 239998798, 6, 6, 4.8, 0.0267, 9.993, 871.2414, 19.86, 17.0, 2012-03-12T00:15:33.4050, 5811693.5, 45.38369, 48.76050, 839.5440, 14.680, 102.164, 57.98, 29368, 5948, 18.6 39.29939, 45.63811,2446.6562, 384783399.591520, 239998798, 6, 9, 91.1, 0.1076, 9.993, 871.3155, 19.86, 17.0, 2012-03-12T00:15:33.4050, 5812187.9, 45.38369, 48.76050, 839.5440, 14.680, 102.164, 57.98, 29368, 5949, 18.6 39.16820, 45.56287,2432.7093, 384783399.591520, 239998798, 6, 7, 36.5, 0.0534, 9.993, 886.1512, 19.98, 17.0, 2012-03-12T00:15:33.4050, 5911150.8, 45.38373, 48.76047, 839.5455, 14.680, 102.164, 57.86, 29368, 5950, 18.6 39.14542, 45.54977,2430.3004, 384783399.591520, 239998798, 6, 7, 35.5, 0.0534, 9.993, 888.7148, 20.00, 17.0, 2012-03-12T00:15:33.4050, 5928251.4, 45.38374, 48.76047, 839.5457, 14.680, 102.164, 57.84, 29368, 5951, 18.6 39.14111, 45.54729,2429.8450, 384783399.591520, 239998798, 6, 9, 150.9, 0.1076, 9.993, 889.1994, 20.00, 17.0, 2012-03-12T00:15:33.4050, 5931484.2, 45.38374, 48.76047, 839.5458, 14.680, 102.164, 57.83, 29368, 5952, 18.6 39.11382, 45.53158,2426.9666, 384783399.591520, 239998798, 6, 6, 6.2, 0.0267, 9.993, 892.2632, 20.03, 17.0, 2012-03-12T00:15:33.4050, 5951921.3, 45.38375, 48.76046, 839.5461, 14.680, 102.164, 57.81, 29368, 5953, 18.6 39.35499, 45.67581,2452.1627, 384783399.716520, 239998798, 7, 7, 17.3, 0.0534, 9.993, 865.2587, 19.81, 17.0, 2012-03-12T00:15:33.5300, 5771785.9, 45.38532, 48.76713, 839.3764, 14.675, 102.164, 58.03, 29368, 5954, 18.7 39.30283, 45.64600,2446.5802, 384783399.716520, 239998798, 7, 6, 5.0, 0.0267, 9.993, 871.1937, 19.85, 17.0, 2012-03-12T00:15:33.5300, 5811375.3, 45.38534, 48.76712, 839.3770, 14.675, 102.164, 57.99, 29368, 5955, 18.7 39.22827, 45.60329,2438.6358, 384783399.716520, 239998798, 7, 9, 162.3, 0.1076, 9.993, 879.6426, 19.92, 17.0, 2012-03-12T00:15:33.5300, 5867735.0, 45.38536, 48.76710, 839.3778, 14.675, 102.164, 57.92, 29368, 5956, 18.7 39.22518, 45.60152,2438.3070, 384783399.716520, 239998798, 7, 4, 65.2, 0.1076, 9.993, 879.9924, 19.92, 17.0, 2012-03-12T00:15:33.5300, 5870067.8, 45.38536, 48.76710, 839.3779, 14.675, 102.164, 57.91, 29368, 5957, 18.7 39.20057, 45.58739,2435.6950, 384783399.716520, 239998798, 7, 7, 26.8, 0.0534, 9.993, 882.7711, 19.95, 17.0, 2012-03-12T00:15:33.5300, 5888603.7, 45.38537, 48.76710, 839.3782, 14.675, 102.164, 57.89, 29368, 5958, 18.7 39.40826, 45.71212,2457.4428, 384783399.841520, 239998799, 0, 9, 43.5, 0.1066, 9.993, 859.4449, 19.75, 17.0, 2012-03-12T00:15:33.6550, 5733004.3, 45.38695, 48.77376, 839.2089, 14.671, 102.164, 58.08, 29314, 5961, 18.8 39.31631, 45.65964,2447.5775, 384783399.841520, 239998799, 0, 9, 55.0, 0.1066, 9.993, 869.9307, 19.84, 17.0, 2012-03-12T00:15:33.6550, 5802950.9, 45.38698, 48.77374, 839.2099, 14.671, 102.164, 58.00, 29314, 5962, 18.8 39.15681, 45.56818,2430.6192, 384783399.841520, 239998799, 0, 9, 208.2, 0.1066, 9.993, 887.9686, 19.98, 17.0, 2012-03-12T00:15:33.6550, 5923274.4, 45.38703, 48.77370, 839.2117, 14.671, 102.164, 57.86, 29314, 5963, 18.8 39.36386, 45.69274,2452.2279, 384783399.966520, 239998799, 1, 6, 5.2, 0.0267, 9.993, 864.7848, 19.79, 17.0, 2012-03-12T00:15:33.7800, 5768624.9, 45.38862, 48.78037, 839.0424, 14.666, 102.164, 58.05, 29314, 5969, 18.6 39.20402, 45.60124,2435.1755, 384783399.966520, 239998799, 1, 7, 14.9, 0.0534, 9.993, 882.9175, 19.93, 17.0, 2012-03-12T00:15:33.7800, 5889580.4, 45.38867, 48.78033, 839.0442, 14.666, 102.164, 57.90, 29314, 5970, 18.6 39.31324, 45.66975,2446.3625, 384783400.091520, 239998799, 2, 9, 151.2, 0.1066, 9.993, 870.8174, 19.83, 16.9, 2012-03-12T00:15:33.9050, 5808865.9, 45.39028, 48.78698, 838.8761, 14.661, 102.164, 58.01, 29314, 5975, 18.5 39.40753, 45.72951,2456.0336, 384783400.216520, 239998799, 3, 7, 31.0, 0.0534, 9.993, 860.3362, 19.74, 17.0, 2012-03-12T00:15:34.0300, 5738950.0, 45.39190, 48.79362, 838.7081, 14.657, 102.164, 58.09, 29314, 5977, 18.6 39.35482, 45.69944,2450.3706, 384783400.216520, 239998799, 3, 6, 4.5, 0.0267, 9.993, 866.3544, 19.79, 17.0, 2012-03-12T00:15:34.0300, 5779094.6, 45.39192, 48.79360, 838.7087, 14.657, 102.164, 58.05, 29314, 5978, 18.6 39.32975, 45.68513,2447.6858, 384783400.216520, 239998799, 3, 9, 178.3, 0.1066, 9.993, 869.2082, 19.81, 17.0, 2012-03-12T00:15:34.0300, 5798131.2, 45.39193, 48.79360, 838.7090, 14.657, 102.164, 58.02, 29314, 5979, 18.6 39.11418, 45.56145,2424.7922, 384783400.216520, 239998799, 3, 7, 33.8, 0.0534, 9.993, 893.5595, 20.01, 17.0, 2012-03-12T00:15:34.0300, 5960569.1, 45.39199, 48.79355, 838.7114, 14.657, 102.164, 57.83, 29314, 5980, 18.6 39.36498, 45.71118,2451.0176, 384783400.341520, 239998799, 4, 6, 5.4, 0.0259, 9.993, 865.4645, 19.78, 17.0, 2012-03-12T00:15:34.1550, 5773158.5, 45.39356, 48.80023, 838.5417, 14.652, 102.164, 58.06, 29314, 5985, 18.8 39.31051, 45.68006,2445.1845, 384783400.341520, 239998799, 4, 6, 5.3, 0.0259, 9.993, 871.6647, 19.83, 17.0, 2012-03-12T00:15:34.1550, 5814518.1, 45.39358, 48.80021, 838.5423, 14.652, 102.164, 58.01, 29314, 5986, 18.8 39.20733, 45.62095,2434.1980, 384783400.341520, 239998799, 4, 6, 5.6, 0.0259, 9.993, 883.3480, 19.92, 17.0, 2012-03-12T00:15:34.1550, 5892452.5, 45.39361, 48.80019, 838.5435, 14.652, 102.164, 57.92, 29314, 5987, 18.8 39.14027, 45.58241,2427.1017, 384783400.341520, 239998799, 4, 6, 5.4, 0.0259, 9.993, 890.8982, 19.98, 17.0, 2012-03-12T00:15:34.1550, 5942816.3, 45.39363, 48.80018, 838.5443, 14.652, 102.164, 57.86, 29314, 5988, 18.8 39.11220, 45.56625,2424.1411, 384783400.341520, 239998799, 4, 7, 46.0, 0.0513, 9.993, 894.0489, 20.01, 17.0, 2012-03-12T00:15:34.1550, 5963833.7, 45.39364, 48.80017, 838.5446, 14.652, 102.164, 57.83, 29314, 5989, 18.8 39.12554, 45.57987,2425.1046, 384783400.466520, 239998799, 5, 6, 4.4, 0.0259, 9.993, 892.8199, 19.99, 17.0, 2012-03-12T00:15:34.2800, 5955635.5, 45.39529, 48.80679, 838.3775, 14.647, 102.164, 57.85, 29314, 5993, 19.0 39.37084, 45.72640,2450.7578, 384783400.591520, 239998799, 6, 6, 4.9, 0.0259, 9.993, 865.3362, 19.76, 16.9, 2012-03-12T00:15:34.4050, 5772303.1, 45.39686, 48.81347, 838.2079, 14.642, 102.164, 58.07, 29314, 5997, 18.5 39.35159, 45.71541,2448.6935, 384783400.591520, 239998799, 6, 9, 128.9, 0.1037, 9.993, 867.5300, 19.78, 16.9, 2012-03-12T00:15:34.4050, 5786937.2, 45.39687, 48.81346, 838.2081, 14.642, 102.164, 58.06, 29314, 5998, 18.5 39.20600, 45.63206,2433.1704, 384783400.591520, 239998799, 6, 6, 4.9, 0.0259, 9.993, 884.0350, 19.91, 16.9, 2012-03-12T00:15:34.4050, 5897034.9, 45.39692, 48.81343, 838.2098, 14.642, 102.164, 57.92, 29314, 5999, 18.5 39.19861, 45.62781,2432.3863, 384783400.591520, 239998799, 6, 7, 16.7, 0.0513, 9.993, 884.8691, 19.92, 16.9, 2012-03-12T00:15:34.4050, 5902598.8, 45.39692, 48.81343, 838.2099, 14.642, 102.164, 57.92, 29314, 6000, 18.5 39.13990, 45.59407,2426.1767, 384783400.591520, 239998799, 6, 7, 24.7, 0.0513, 9.993, 891.4756, 19.97, 16.9, 2012-03-12T00:15:34.4050, 5946668.2, 45.39694, 48.81342, 838.2105, 14.642, 102.164, 57.86, 29314, 6001, 18.5 39.39232, 45.74459,2452.6213, 384783400.716520, 239998799, 7, 6, 5.2, 0.0259, 9.993, 863.1538, 19.74, 16.9, 2012-03-12T00:15:34.5300, 5757745.6, 45.39851, 48.82009, 838.0408, 14.638, 102.164, 58.10, 29314, 6005, 18.7 39.32999, 45.70901,2445.9358, 384783400.716520, 239998799, 7, 9, 87.9, 0.1037, 9.993, 870.2587, 19.80, 16.9, 2012-03-12T00:15:34.5300, 5805139.5, 45.39853, 48.82008, 838.0415, 14.638, 102.164, 58.04, 29314, 6006, 18.7 39.30980, 45.69747,2443.7768, 384783400.716520, 239998799, 7, 6, 5.2, 0.0259, 9.993, 872.5537, 19.82, 16.9, 2012-03-12T00:15:34.5300, 5820448.1, 45.39854, 48.82008, 838.0418, 14.638, 102.164, 58.02, 29314, 6007, 18.7 39.41225, 45.76189,2454.3208, 384783400.841520, 239998800, 0, 7, 17.6, 0.0518, 9.993, 861.1462, 19.72, 16.9, 2012-03-12T00:15:34.6550, 5744353.4, 45.40016, 48.82672, 837.8738, 14.633, 102.164, 58.12, 29259, 6012, 18.5 39.38691, 45.74744,2451.5955, 384783400.841520, 239998800, 0, 7, 18.2, 0.0518, 9.993, 864.0418, 19.74, 16.9, 2012-03-12T00:15:34.6550, 5763668.7, 45.40016, 48.82672, 837.8740, 14.633, 102.164, 58.10, 29259, 6013, 18.5 39.36831, 45.73683,2449.5981, 384783400.841520, 239998800, 0, 7, 12.9, 0.0518, 9.993, 866.1642, 19.76, 16.9, 2012-03-12T00:15:34.6550, 5777826.5, 45.40017, 48.82671, 837.8743, 14.633, 102.164, 58.08, 29259, 6014, 18.5 39.33596, 45.71836,2446.1315, 384783400.841520, 239998800, 0, 6, 5.2, 0.0259, 9.993, 869.8484, 19.79, 16.9, 2012-03-12T00:15:34.6550, 5802402.4, 45.40018, 48.82670, 837.8746, 14.633, 102.164, 58.05, 29259, 6015, 18.5 39.33298, 45.71666,2445.8124, 384783400.841520, 239998800, 0, 7, 18.4, 0.0518, 9.993, 870.1875, 19.79, 16.9, 2012-03-12T00:15:34.6550, 5804664.4, 45.40018, 48.82670, 837.8747, 14.633, 102.164, 58.05, 29259, 6016, 18.5 39.18448, 45.63158,2430.0027, 384783400.841520, 239998800, 0, 9, 101.9, 0.1056, 9.993, 886.9984, 19.93, 16.9, 2012-03-12T00:15:34.6550, 5916803.2, 45.40023, 48.82667, 837.8763, 14.633, 102.164, 57.91, 29259, 6017, 18.5 39.18267, 45.63054,2429.8110, 384783400.841520, 239998800, 0, 6, 5.2, 0.0259, 9.993, 887.2023, 19.93, 16.9, 2012-03-12T00:15:34.6550, 5918163.3, 45.40023, 48.82667, 837.8763, 14.633, 102.164, 57.91, 29259, 6018, 18.5 39.41236, 45.76788,2453.8872, 384783400.966519, 239998800, 1, 6, 5.4, 0.0259, 9.993, 861.4050, 19.72, 17.0, 2012-03-12T00:15:34.7800, 5746079.7, 45.40181, 48.83334, 837.7069, 14.628, 102.164, 58.12, 29259, 6019, 18.3 39.40468, 45.76351,2453.0614, 384783400.966519, 239998800, 1, 7, 19.2, 0.0518, 9.993, 862.2822, 19.72, 17.0, 2012-03-12T00:15:34.7800, 5751931.6, 45.40181, 48.83334, 837.7070, 14.628, 102.164, 58.11, 29259, 6020, 18.3 39.26765, 45.68522,2438.3913, 384783400.966519, 239998800, 1, 7, 17.2, 0.0518, 9.993, 877.8740, 19.85, 17.0, 2012-03-12T00:15:34.7800, 5855938.1, 45.40185, 48.83331, 837.7086, 14.628, 102.164, 57.99, 29259, 6021, 18.3 39.36587, 45.74730,2448.4461, 384783401.091520, 239998800, 2, 9, 123.9, 0.1056, 9.993, 866.9840, 19.75, 16.9, 2012-03-12T00:15:34.9050, 5783295.2, 45.40348, 48.83996, 837.5406, 14.624, 102.164, 58.08, 29259, 6028, 18.7 39.31466, 45.71805,2442.9629, 384783401.091520, 239998800, 2, 6, 4.9, 0.0259, 9.993, 872.8114, 19.80, 16.9, 2012-03-12T00:15:34.9050, 5822167.7, 45.40349, 48.83995, 837.5412, 14.624, 102.164, 58.04, 29259, 6029, 18.7 39.18387, 45.64310,2429.0505, 384783401.091520, 239998800, 2, 6, 5.5, 0.0259, 9.993, 887.6050, 19.92, 16.9, 2012-03-12T00:15:34.9050, 5920849.5, 45.40353, 48.83992, 837.5427, 14.624, 102.164, 57.92, 29259, 6030, 18.7 39.40100, 45.77328,2451.7748, 384783401.216519, 239998800, 3, 6, 4.8, 0.0259, 9.993, 863.2451, 19.72, 16.9, 2012-03-12T00:15:35.0300, 5758355.0, 45.40512, 48.84659, 837.3734, 14.619, 102.164, 58.12, 29259, 6031, 18.5 39.20392, 45.66054,2430.7293, 384783401.216519, 239998800, 3, 6, 5.1, 0.0259, 9.993, 885.6162, 19.90, 16.9, 2012-03-12T00:15:35.0300, 5907582.8, 45.40518, 48.84655, 837.3757, 14.619, 102.164, 57.94, 29259, 6032, 18.5 39.45258, 45.80858,2456.8861, 384783401.341520, 239998800, 4, 6, 4.9, 0.0259, 9.993, 857.6140, 19.67, 17.0, 2012-03-12T00:15:35.1550, 5720792.3, 45.40676, 48.85323, 837.2061, 14.614, 102.164, 58.17, 29259, 6036, 18.9 39.26442, 45.70117,2436.7130, 384783401.341520, 239998800, 4, 6, 4.9, 0.0259, 9.993, 879.0503, 19.84, 17.0, 2012-03-12T00:15:35.1550, 5863785.1, 45.40682, 48.85318, 837.2082, 14.614, 102.164, 58.00, 29259, 6037, 18.9 39.36250, 45.76318,2446.7487, 384783401.466519, 239998800, 5, 9, 63.3, 0.1046, 9.993, 868.1812, 19.75, 16.9, 2012-03-12T00:15:35.2800, 5791281.6, 45.40844, 48.85983, 837.0403, 14.609, 102.164, 58.09, 29259, 6040, 18.7 39.31280, 45.73479,2441.4286, 384783401.466519, 239998800, 5, 9, 78.0, 0.1046, 9.993, 873.8349, 19.79, 16.9, 2012-03-12T00:15:35.2800, 5828995.3, 45.40846, 48.85982, 837.0409, 14.609, 102.164, 58.05, 29259, 6041, 18.7 39.44702, 45.81728,2455.3943, 384783401.591520, 239998800, 6, 9, 129.5, 0.1046, 9.993, 858.7949, 19.67, 16.9, 2012-03-12T00:15:35.4050, 5728669.7, 45.41007, 48.86648, 836.8726, 14.605, 102.164, 58.17, 29259, 6045, 18.5 39.40581, 45.79382,2450.9542, 384783401.591520, 239998800, 6, 9, 145.1, 0.1046, 9.993, 863.5111, 19.70, 16.9, 2012-03-12T00:15:35.4050, 5760129.0, 45.41009, 48.86647, 836.8731, 14.605, 102.164, 58.13, 29259, 6046, 18.5 39.36351, 45.76969,2446.4113, 384783401.591520, 239998800, 6, 7, 15.7, 0.0523, 9.993, 868.3375, 19.74, 16.9, 2012-03-12T00:15:35.4050, 5792324.5, 45.41010, 48.86646, 836.8736, 14.605, 102.164, 58.10, 29259, 6047, 18.5 39.27581, 45.71956,2437.0362, 384783401.591520, 239998800, 6, 6, 5.5, 0.0259, 9.993, 878.3015, 19.82, 16.9, 2012-03-12T00:15:35.4050, 5858789.8, 45.41013, 48.86644, 836.8745, 14.605, 102.164, 58.02, 29259, 6048, 18.5 39.27545, 45.71936,2436.9978, 384783401.591520, 239998800, 6, 9, 121.9, 0.1046, 9.993, 878.3422, 19.82, 16.9, 2012-03-12T00:15:35.4050, 5859061.7, 45.41013, 48.86644, 836.8745, 14.605, 102.164, 58.02, 29259, 6049, 18.5 39.25943, 45.71018,2435.2911, 384783401.591520, 239998800, 6, 9, 46.8, 0.1046, 9.993, 880.1567, 19.84, 16.9, 2012-03-12T00:15:35.4050, 5871165.0, 45.41013, 48.86643, 836.8747, 14.605, 102.164, 58.00, 29259, 6050, 18.5 39.45302, 45.82664,2455.5962, 384783401.716519, 239998800, 7, 7, 22.3, 0.0523, 9.993, 858.3788, 19.66, 16.9, 2012-03-12T00:15:35.5300, 5725894.2, 45.41173, 48.87310, 836.7058, 14.600, 102.164, 58.18, 29259, 6054, 18.5 39.38388, 45.78725,2448.1515, 384783401.716519, 239998800, 7, 7, 36.6, 0.0523, 9.993, 866.2865, 19.72, 16.9, 2012-03-12T00:15:35.5300, 5778643.1, 45.41175, 48.87309, 836.7066, 14.600, 102.164, 58.12, 29259, 6055, 18.5 39.29161, 45.73454,2438.2752, 384783401.716519, 239998800, 7, 4, 122.5, 0.1046, 9.993, 876.7819, 19.80, 16.9, 2012-03-12T00:15:35.5300, 5848653.2, 45.41178, 48.87307, 836.7076, 14.600, 102.164, 58.04, 29259, 6056, 18.5 39.26980, 45.72206,2435.9507, 384783401.716519, 239998800, 7, 7, 60.2, 0.0523, 9.993, 879.2528, 19.82, 16.9, 2012-03-12T00:15:35.5300, 5865135.5, 45.41179, 48.87306, 836.7079, 14.600, 102.164, 58.02, 29259, 6057, 18.5 39.24557, 45.70817,2433.3719, 384783401.716519, 239998800, 7, 9, 102.8, 0.1046, 9.993, 881.9945, 19.84, 16.9, 2012-03-12T00:15:35.5300, 5883424.5, 45.41179, 48.87306, 836.7081, 14.600, 102.164, 57.99, 29259, 6058, 18.5 39.22666, 45.69733,2431.3632, 384783401.716519, 239998800, 7, 7, 22.6, 0.0523, 9.993, 884.1303, 19.86, 16.9, 2012-03-12T00:15:35.5300, 5897671.7, 45.41180, 48.87305, 836.7084, 14.600, 102.164, 57.98, 29259, 6059, 18.5 39.18828, 45.67531,2427.2936, 384783401.716519, 239998800, 7, 7, 14.4, 0.0523, 9.993, 888.4581, 19.90, 16.9, 2012-03-12T00:15:35.5300, 5926540.9, 45.41181, 48.87304, 836.7088, 14.600, 102.164, 57.94, 29259, 6060, 18.5 39.43147, 45.82031,2452.8257, 384783401.841520, 239998801, 0, 7, 51.0, 0.0513, 9.993, 861.1196, 19.67, 16.9, 2012-03-12T00:15:35.6550, 5744176.5, 45.41339, 48.87973, 836.5393, 14.595, 102.164, 58.17, 29205, 6064, 18.8 39.31052, 45.75129,2439.8482, 384783401.841520, 239998801, 0, 9, 195.3, 0.1046, 9.993, 874.9074, 19.78, 16.9, 2012-03-12T00:15:35.6550, 5836149.5, 45.41343, 48.87970, 836.5407, 14.595, 102.164, 58.06, 29205, 6065, 18.8 39.30966, 45.75080,2439.7559, 384783401.841520, 239998801, 0, 9, 103.8, 0.1046, 9.993, 875.0055, 19.78, 16.9, 2012-03-12T00:15:35.6550, 5836804.2, 45.41343, 48.87970, 836.5407, 14.595, 102.164, 58.06, 29205, 6066, 18.8 39.29166, 45.74051,2437.8353, 384783401.841520, 239998801, 0, 6, 6.4, 0.0259, 9.993, 877.0469, 19.80, 16.9, 2012-03-12T00:15:35.6550, 5850421.4, 45.41344, 48.87970, 836.5409, 14.595, 102.164, 58.04, 29205, 6067, 18.8 39.27245, 45.72951,2435.7870, 384783401.841520, 239998801, 0, 7, 23.4, 0.0513, 9.993, 879.2242, 19.82, 16.9, 2012-03-12T00:15:35.6550, 5864944.8, 45.41344, 48.87969, 836.5411, 14.595, 102.164, 58.02, 29205, 6068, 18.8 39.19088, 45.68273,2427.1232, 384783401.841520, 239998801, 0, 9, 117.0, 0.1046, 9.993, 888.4363, 19.89, 16.9, 2012-03-12T00:15:35.6550, 5926395.3, 45.41347, 48.87967, 836.5420, 14.595, 102.164, 57.95, 29205, 6069, 18.8 39.44104, 45.83169,2453.4107, 384783401.966519, 239998801, 1, 7, 29.6, 0.0513, 9.993, 860.2966, 19.66, 16.9, 2012-03-12T00:15:35.7800, 5738686.7, 45.41505, 48.88636, 836.3725, 14.591, 102.164, 58.18, 29205, 6076, 18.3 39.43308, 45.82716,2452.5532, 384783401.966519, 239998801, 1, 6, 4.3, 0.0259, 9.993, 861.2072, 19.67, 16.9, 2012-03-12T00:15:35.7800, 5744761.2, 45.41505, 48.88636, 836.3726, 14.591, 102.164, 58.17, 29205, 6077, 18.3 39.41512, 45.81693,2450.6184, 384783401.966519, 239998801, 1, 7, 34.0, 0.0513, 9.993, 863.2622, 19.68, 16.9, 2012-03-12T00:15:35.7800, 5758469.2, 45.41506, 48.88635, 836.3728, 14.591, 102.164, 58.15, 29205, 6078, 18.3 39.38280, 45.79851,2447.1436, 384783401.966519, 239998801, 1, 6, 5.6, 0.0259, 9.993, 866.9533, 19.71, 16.9, 2012-03-12T00:15:35.7800, 5783090.9, 45.41507, 48.88634, 836.3731, 14.591, 102.164, 58.13, 29205, 6079, 18.3 39.36314, 45.78729,2445.0346, 384783401.966519, 239998801, 1, 9, 69.0, 0.1046, 9.993, 869.1940, 19.73, 16.9, 2012-03-12T00:15:35.7800, 5798037.6, 45.41507, 48.88634, 836.3734, 14.591, 102.164, 58.11, 29205, 6080, 18.3 39.24416, 45.71924,2432.3316, 384783401.966519, 239998801, 1, 7, 17.6, 0.0513, 9.993, 882.6950, 19.84, 16.9, 2012-03-12T00:15:35.7800, 5888097.5, 45.41511, 48.88631, 836.3747, 14.591, 102.164, 58.00, 29205, 6081, 18.3 39.46520, 45.85137,2455.5724, 384783402.091519, 239998801, 2, 9, 28.0, 0.1046, 9.993, 857.7995, 19.63, 16.9, 2012-03-12T00:15:35.9050, 5722029.6, 45.41670, 48.89299, 836.2055, 14.586, 102.164, 58.20, 29205, 6087, 18.2 39.40647, 45.81794,2449.2410, 384783402.091519, 239998801, 2, 9, 158.5, 0.1046, 9.993, 864.5234, 19.69, 16.9, 2012-03-12T00:15:35.9050, 5766882.1, 45.41672, 48.89298, 836.2062, 14.586, 102.164, 58.15, 29205, 6088, 18.2 39.36932, 45.79676,2445.2515, 384783402.091519, 239998801, 2, 6, 5.4, 0.0259, 9.993, 868.7615, 19.72, 16.9, 2012-03-12T00:15:35.9050, 5795152.6, 45.41673, 48.89297, 836.2066, 14.586, 102.164, 58.12, 29205, 6089, 18.2 39.28076, 45.74614,2435.7811, 384783402.091519, 239998801, 2, 9, 60.1, 0.1046, 9.993, 878.8253, 19.80, 16.9, 2012-03-12T00:15:35.9050, 5862284.4, 45.41676, 48.89295, 836.2076, 14.586, 102.164, 58.04, 29205, 6090, 18.2 39.33763, 45.78460,2441.4091, 384783402.216519, 239998801, 3, 9, 87.3, 0.1046, 9.993, 872.6418, 19.75, 16.9, 2012-03-12T00:15:36.0300, 5821036.7, 45.41840, 48.89959, 836.0402, 14.581, 102.164, 58.09, 29205, 6093, 18.5 39.30830, 45.76784,2438.2742, 384783402.216519, 239998801, 3, 1, 5.2, 0.0259, 9.993, 875.9732, 19.77, 16.9, 2012-03-12T00:15:36.0300, 5843259.1, 45.41841, 48.89959, 836.0406, 14.581, 102.164, 58.07, 29205, 6094, 18.5 39.23486, 45.72578,2430.4519, 384783402.216519, 239998801, 3, 6, 6.0, 0.0259, 9.993, 884.2880, 19.84, 16.9, 2012-03-12T00:15:36.0300, 5898723.9, 45.41843, 48.89957, 836.0414, 14.581, 102.164, 58.00, 29205, 6095, 18.5 39.17293, 45.69024,2423.8890, 384783402.216519, 239998801, 3, 7, 20.3, 0.0513, 9.993, 891.2668, 19.89, 16.9, 2012-03-12T00:15:36.0300, 5945276.5, 45.41845, 48.89956, 836.0421, 14.581, 102.164, 57.94, 29205, 6096, 18.5 39.23839, 45.73375,2430.3817, 384783402.341519, 239998801, 4, 9, 115.2, 0.1056, 9.993, 884.1599, 19.83, 16.9, 2012-03-12T00:15:36.1550, 5897869.7, 45.42009, 48.90620, 835.8747, 14.576, 102.164, 58.01, 29205, 6102, 18.5 39.41154, 45.83864,2448.4473, 384783402.466519, 239998801, 5, 7, 16.4, 0.0528, 9.993, 864.7609, 19.67, 16.9, 2012-03-12T00:15:36.2800, 5768467.0, 45.42170, 48.91287, 835.7061, 14.572, 102.164, 58.17, 29205, 6106, 19.0 39.31672, 45.78453,2438.2815, 384783402.466519, 239998801, 5, 2, 30.0, 0.0528, 9.993, 875.5607, 19.76, 16.9, 2012-03-12T00:15:36.2800, 5840507.7, 45.42173, 48.91285, 835.7071, 14.572, 102.164, 58.08, 29205, 6107, 19.0 39.31203, 45.78185,2437.7805, 384783402.466519, 239998801, 5, 6, 5.4, 0.0261, 9.993, 876.0931, 19.76, 16.9, 2012-03-12T00:15:36.2800, 5844059.3, 45.42173, 48.91285, 835.7072, 14.572, 102.164, 58.08, 29205, 6108, 19.0 39.19280, 45.71353,2425.1000, 384783402.466519, 239998801, 5, 6, 5.1, 0.0261, 9.993, 889.5729, 19.87, 16.9, 2012-03-12T00:15:36.2800, 5933977.5, 45.42177, 48.91282, 835.7085, 14.572, 102.164, 57.97, 29205, 6109, 19.0 39.14136, 45.68397,2419.6640, 384783402.466519, 239998801, 5, 6, 5.2, 0.0261, 9.993, 895.3544, 19.92, 16.9, 2012-03-12T00:15:36.2800, 5972543.5, 45.42178, 48.91281, 835.7091, 14.572, 102.164, 57.92, 29205, 6110, 19.0 39.37348, 45.82289,2443.9125, 384783402.591519, 239998801, 6, 9, 130.5, 0.1056, 9.993, 869.3759, 19.70, 16.9, 2012-03-12T00:15:36.4050, 5799251.4, 45.42337, 48.91949, 835.5398, 14.567, 102.164, 58.14, 29205, 6114, 18.5 39.17390, 45.70862,2422.6549, 384783402.591519, 239998801, 6, 6, 5.4, 0.0261, 9.993, 891.9701, 19.88, 16.9, 2012-03-12T00:15:36.4050, 5949968.0, 45.42343, 48.91945, 835.5421, 14.567, 102.164, 57.96, 29205, 6115, 18.5 39.48718, 45.89356,2455.7142, 384783402.716519, 239998801, 7, 7, 57.5, 0.0528, 9.993, 856.6416, 19.60, 16.9, 2012-03-12T00:15:36.5300, 5714306.7, 45.42500, 48.92615, 835.3719, 14.562, 102.164, 58.24, 29205, 6120, 18.5 39.38275, 45.83412,2444.4607, 384783402.716519, 239998801, 7, 9, 73.8, 0.1056, 9.993, 868.5916, 19.69, 16.9, 2012-03-12T00:15:36.5300, 5794020.0, 45.42503, 48.92613, 835.3731, 14.562, 102.164, 58.15, 29205, 6121, 18.5 39.36108, 45.82175,2442.1359, 384783402.716519, 239998801, 7, 6, 5.2, 0.0261, 9.993, 871.0612, 19.71, 16.9, 2012-03-12T00:15:36.5300, 5810493.4, 45.42504, 48.92612, 835.3733, 14.562, 102.164, 58.13, 29205, 6122, 18.5 39.24479, 45.75524,2429.7245, 384783402.716519, 239998801, 7, 7, 19.7, 0.0528, 9.993, 884.2505, 19.81, 16.9, 2012-03-12T00:15:36.5300, 5898474.1, 45.42507, 48.92610, 835.3746, 14.562, 102.164, 58.02, 29205, 6123, 18.5 39.46422, 45.88645,2452.7858, 384783402.841518, 239998802, 0, 7, 11.4, 0.0523, 9.993, 859.5491, 19.61, 16.9, 2012-03-12T00:15:36.6550, 5733701.4, 45.42667, 48.93278, 835.2055, 14.558, 102.164, 58.23, 29151, 6130, 18.7 39.34677, 45.81952,2440.1557, 384783402.841518, 239998802, 0, 6, 5.7, 0.0261, 9.993, 872.9628, 19.72, 16.9, 2012-03-12T00:15:36.6550, 5823178.4, 45.42670, 48.93275, 835.2069, 14.558, 102.164, 58.12, 29151, 6131, 18.7 39.33213, 45.81116,2438.5893, 384783402.841518, 239998802, 0, 9, 270.3, 0.1046, 9.993, 874.6269, 19.73, 16.9, 2012-03-12T00:15:36.6550, 5834279.3, 45.42671, 48.93275, 835.2070, 14.558, 102.164, 58.11, 29151, 6132, 18.7 39.29864, 45.79202,2435.0126, 384783402.841518, 239998802, 0, 7, 14.3, 0.0523, 9.993, 878.4275, 19.76, 16.9, 2012-03-12T00:15:36.6550, 5859631.5, 45.42672, 48.93274, 835.2074, 14.558, 102.164, 58.08, 29151, 6133, 18.7 39.29648, 45.79078,2434.7813, 384783402.841518, 239998802, 0, 9, 112.2, 0.1046, 9.993, 878.6733, 19.76, 16.9, 2012-03-12T00:15:36.6550, 5861271.2, 45.42672, 48.93274, 835.2074, 14.558, 102.164, 58.07, 29151, 6134, 18.7 39.40953, 45.86126,2446.4443, 384783402.966518, 239998802, 1, 9, 97.6, 0.1046, 9.993, 866.0811, 19.66, 16.9, 2012-03-12T00:15:36.7800, 5777273.8, 45.42835, 48.93940, 835.0395, 14.553, 102.164, 58.18, 29151, 6136, 18.3 39.33966, 45.82141,2438.9489, 384783402.966518, 239998802, 1, 9, 98.7, 0.1046, 9.993, 874.0428, 19.72, 16.9, 2012-03-12T00:15:36.7800, 5830382.9, 45.42837, 48.93938, 835.0403, 14.553, 102.164, 58.12, 29151, 6137, 18.3 39.30812, 45.80338,2435.5772, 384783402.966518, 239998802, 1, 6, 5.3, 0.0261, 9.993, 877.6252, 19.75, 16.9, 2012-03-12T00:15:36.7800, 5854279.3, 45.42838, 48.93938, 835.0407, 14.553, 102.164, 58.09, 29151, 6138, 18.3 39.27533, 45.78462,2432.0807, 384783402.966518, 239998802, 1, 7, 36.3, 0.0523, 9.993, 881.3409, 19.78, 16.9, 2012-03-12T00:15:36.7800, 5879065.7, 45.42839, 48.93937, 835.0411, 14.553, 102.164, 58.06, 29151, 6139, 18.3 39.24322, 45.76622,2428.6645, 384783402.966518, 239998802, 1, 7, 13.8, 0.0523, 9.993, 884.9719, 19.81, 16.9, 2012-03-12T00:15:36.7800, 5903286.5, 45.42840, 48.93936, 835.0414, 14.553, 102.164, 58.03, 29151, 6140, 18.3 39.24240, 45.76576,2428.5777, 384783402.966518, 239998802, 1, 9, 300.2, 0.1046, 9.993, 885.0643, 19.81, 16.9, 2012-03-12T00:15:36.7800, 5903902.6, 45.42840, 48.93936, 835.0414, 14.553, 102.164, 58.03, 29151, 6141, 18.3 39.49602, 45.91641,2455.3287, 384783403.091518, 239998802, 2, 7, 22.4, 0.0523, 9.993, 856.4470, 19.58, 16.9, 2012-03-12T00:15:36.9050, 5713008.3, 45.42998, 48.94605, 834.8719, 14.548, 102.164, 58.26, 29151, 6146, 18.1 39.48710, 45.91134,2454.3631, 384783403.091518, 239998802, 2, 6, 5.9, 0.0261, 9.993, 857.4719, 19.58, 16.9, 2012-03-12T00:15:36.9050, 5719845.2, 45.42999, 48.94605, 834.8721, 14.548, 102.164, 58.25, 29151, 6147, 18.1 39.43412, 45.88120,2448.6434, 384783403.091518, 239998802, 2, 9, 125.7, 0.1046, 9.993, 863.5443, 19.63, 16.9, 2012-03-12T00:15:36.9050, 5760351.6, 45.43000, 48.94604, 834.8727, 14.548, 102.164, 58.21, 29151, 6148, 18.1 39.43208, 45.88005,2448.4240, 384783403.091518, 239998802, 2, 6, 4.8, 0.0261, 9.993, 863.7773, 19.63, 16.9, 2012-03-12T00:15:36.9050, 5761905.7, 45.43000, 48.94604, 834.8727, 14.548, 102.164, 58.20, 29151, 6149, 18.1 39.31149, 45.81125,2435.4900, 384783403.091518, 239998802, 2, 7, 15.4, 0.0523, 9.993, 877.5156, 19.74, 16.9, 2012-03-12T00:15:36.9050, 5853548.3, 45.43004, 48.94601, 834.8740, 14.548, 102.164, 58.10, 29151, 6150, 18.1 39.29635, 45.80259,2433.8743, 384783403.091518, 239998802, 2, 6, 5.4, 0.0261, 9.993, 879.2324, 19.76, 16.9, 2012-03-12T00:15:36.9050, 5865000.8, 45.43005, 48.94601, 834.8742, 14.548, 102.164, 58.08, 29151, 6151, 18.1 39.23740, 45.76883,2427.5996, 384783403.091518, 239998802, 2, 9, 68.9, 0.1046, 9.993, 885.9012, 19.81, 16.9, 2012-03-12T00:15:36.9050, 5909485.7, 45.43006, 48.94599, 834.8749, 14.548, 102.164, 58.03, 29151, 6152, 18.1 39.43782, 45.88926,2448.5954, 384783403.216518, 239998802, 3, 9, 150.0, 0.1046, 9.993, 863.3937, 19.63, 16.9, 2012-03-12T00:15:37.0300, 5759347.0, 45.43167, 48.95267, 834.7060, 14.543, 102.164, 58.21, 29151, 6157, 19.0 39.41102, 45.87400,2445.7099, 384783403.216518, 239998802, 3, 9, 59.6, 0.1046, 9.993, 866.4576, 19.65, 16.9, 2012-03-12T00:15:37.0300, 5779785.0, 45.43167, 48.95267, 834.7063, 14.543, 102.164, 58.19, 29151, 6158, 19.0 39.28685, 45.80309,2432.4141, 384783403.216518, 239998802, 3, 6, 5.7, 0.0261, 9.993, 880.5818, 19.76, 16.9, 2012-03-12T00:15:37.0300, 5874001.9, 45.43171, 48.95264, 834.7077, 14.543, 102.164, 58.08, 29151, 6159, 19.0 39.25090, 45.78251,2428.5877, 384783403.216518, 239998802, 3, 9, 149.2, 0.1046, 9.993, 884.6484, 19.79, 16.9, 2012-03-12T00:15:37.0300, 5901128.4, 45.43172, 48.95263, 834.7081, 14.543, 102.164, 58.04, 29151, 6160, 19.0 39.17296, 45.73779,2420.3257, 384783403.216518, 239998802, 3, 7, 12.7, 0.0523, 9.993, 893.4319, 19.86, 16.9, 2012-03-12T00:15:37.0300, 5959719.6, 45.43175, 48.95261, 834.7090, 14.543, 102.164, 57.97, 29151, 6161, 19.0 39.46688, 45.91173,2451.2822, 384783403.341518, 239998802, 4, 6, 5.2, 0.0267, 9.993, 860.3397, 19.60, 16.7, 2012-03-12T00:15:37.1550, 5738975.2, 45.43332, 48.95932, 834.5391, 14.539, 102.164, 58.24, 29151, 6166, 18.5 39.20943, 45.76468,2423.7393, 384783403.341518, 239998802, 4, 7, 45.0, 0.0534, 9.993, 889.5995, 19.83, 16.7, 2012-03-12T00:15:37.1550, 5934155.4, 45.43340, 48.95926, 834.5420, 14.539, 102.164, 58.01, 29151, 6167, 18.5 39.39181, 45.87493,2442.7494, 384783403.466518, 239998802, 5, 7, 23.4, 0.0534, 9.993, 869.1980, 19.66, 16.9, 2012-03-12T00:15:37.2800, 5798065.4, 45.43501, 48.96593, 834.3734, 14.534, 102.164, 58.18, 29151, 6173, 18.5 39.36970, 45.86233,2440.3776, 384783403.466518, 239998802, 5, 9, 130.9, 0.1076, 9.993, 871.7170, 19.68, 16.9, 2012-03-12T00:15:37.2800, 5814868.6, 45.43502, 48.96593, 834.3737, 14.534, 102.164, 58.16, 29151, 6174, 18.5 39.34887, 45.85043,2438.1451, 384783403.466518, 239998802, 5, 6, 5.4, 0.0267, 9.993, 874.0884, 19.70, 16.9, 2012-03-12T00:15:37.2800, 5830687.3, 45.43502, 48.96592, 834.3739, 14.534, 102.164, 58.14, 29151, 6175, 18.5 39.33157, 45.84056,2436.2946, 384783403.466518, 239998802, 5, 9, 225.1, 0.1076, 9.993, 876.0541, 19.71, 16.9, 2012-03-12T00:15:37.2800, 5843799.6, 45.43503, 48.96592, 834.3741, 14.534, 102.164, 58.12, 29151, 6176, 18.5 39.19581, 45.76280,2421.8495, 384783403.466518, 239998802, 5, 9, 50.9, 0.1076, 9.993, 891.4059, 19.84, 16.9, 2012-03-12T00:15:37.2800, 5946205.1, 45.43507, 48.96589, 834.3756, 14.534, 102.164, 58.00, 29151, 6177, 18.5 39.38240, 45.87551,2441.2920, 384783403.591518, 239998802, 6, 6, 5.1, 0.0267, 9.993, 870.5440, 19.66, 16.9, 2012-03-12T00:15:37.4050, 5807044.1, 45.43668, 48.97257, 834.2070, 14.529, 102.164, 58.17, 29151, 6180, 18.4 39.29225, 45.82402,2431.6494, 384783403.591518, 239998802, 6, 9, 115.3, 0.1076, 9.993, 880.7872, 19.74, 16.9, 2012-03-12T00:15:37.4050, 5875372.6, 45.43671, 48.97255, 834.2080, 14.529, 102.164, 58.09, 29151, 6181, 18.4 39.19028, 45.76558,2420.8178, 384783403.591518, 239998802, 6, 7, 13.9, 0.0534, 9.993, 892.2998, 19.84, 16.9, 2012-03-12T00:15:37.4050, 5952168.5, 45.43674, 48.97253, 834.2091, 14.529, 102.164, 58.00, 29151, 6182, 18.4 39.35909, 45.86816,2438.3445, 384783403.716518, 239998802, 7, 1, 5.4, 0.0267, 9.993, 873.4726, 19.68, 16.7, 2012-03-12T00:15:37.5300, 5826579.6, 45.43835, 48.97920, 834.0407, 14.525, 102.164, 58.16, 29151, 6187, 18.8 39.20664, 45.78091,2422.1029, 384783403.716518, 239998802, 7, 9, 153.2, 0.1076, 9.993, 890.7307, 19.82, 16.7, 2012-03-12T00:15:37.5300, 5941701.8, 45.43840, 48.97917, 834.0424, 14.525, 102.164, 58.02, 29151, 6188, 18.8 39.37934, 45.88566,2440.0680, 384783403.841518, 239998803, 0, 9, 63.4, 0.1066, 9.993, 871.4402, 19.66, 16.9, 2012-03-12T00:15:37.6550, 5813022.3, 45.44002, 48.98584, 833.8739, 14.520, 102.164, 58.18, 29097, 6193, 18.7 39.27418, 45.82557,2428.8291, 384783403.841518, 239998803, 0, 6, 5.4, 0.0267, 9.993, 883.3793, 19.75, 16.9, 2012-03-12T00:15:37.6550, 5892663.4, 45.44005, 48.98582, 833.8751, 14.520, 102.164, 58.08, 29097, 6194, 18.7 39.44225, 45.92744,2446.3844, 384783403.966518, 239998803, 1, 7, 17.1, 0.0534, 9.993, 864.5318, 19.60, 16.9, 2012-03-12T00:15:37.7800, 5766939.5, 45.44166, 48.99250, 833.7067, 14.515, 102.164, 58.24, 29097, 6198, 18.5 39.39007, 45.89772,2440.7718, 384783403.966518, 239998803, 1, 9, 51.7, 0.1066, 9.993, 870.4910, 19.65, 16.9, 2012-03-12T00:15:37.7800, 5806690.6, 45.44168, 48.99248, 833.7073, 14.515, 102.164, 58.19, 29097, 6199, 18.5 39.36265, 45.88208,2437.8303, 384783403.966518, 239998803, 1, 7, 19.5, 0.0534, 9.993, 873.6148, 19.67, 16.9, 2012-03-12T00:15:37.7800, 5827528.6, 45.44169, 48.99248, 833.7076, 14.515, 102.164, 58.17, 29097, 6200, 18.5 39.27726, 45.83328,2428.7089, 384783403.966518, 239998803, 1, 6, 5.3, 0.0267, 9.993, 883.3047, 19.75, 16.9, 2012-03-12T00:15:37.7800, 5892165.9, 45.44172, 48.99246, 833.7086, 14.515, 102.164, 58.09, 29097, 6201, 18.5 39.47791, 45.95367,2449.7841, 384783404.091518, 239998803, 2, 9, 180.6, 0.1066, 9.993, 860.7217, 19.56, 16.7, 2012-03-12T00:15:37.9050, 5741524.1, 45.44332, 48.99914, 833.5398, 14.510, 102.164, 58.28, 29097, 6210, 18.3 39.37139, 45.89302,2438.3193, 384783404.091518, 239998803, 2, 1, 5.0, 0.0267, 9.993, 872.8936, 19.66, 16.7, 2012-03-12T00:15:37.9050, 5822717.5, 45.44335, 48.99912, 833.5410, 14.510, 102.164, 58.18, 29097, 6211, 18.3 39.34248, 45.87652,2435.2226, 384783404.091518, 239998803, 2, 6, 5.2, 0.0267, 9.993, 876.1825, 19.68, 16.7, 2012-03-12T00:15:37.9050, 5844656.8, 45.44336, 48.99911, 833.5413, 14.510, 102.164, 58.15, 29097, 6212, 18.3 39.24291, 45.81955,2424.6081, 384783404.091518, 239998803, 2, 7, 30.4, 0.0534, 9.993, 887.4600, 19.77, 16.7, 2012-03-12T00:15:37.9050, 5919884.3, 45.44339, 48.99909, 833.5425, 14.510, 102.164, 58.06, 29097, 6213, 18.3 39.22821, 45.81113,2423.0478, 384783404.091518, 239998803, 2, 7, 40.5, 0.0534, 9.993, 889.1183, 19.79, 16.7, 2012-03-12T00:15:37.9050, 5930946.1, 45.44340, 48.99909, 833.5426, 14.510, 102.164, 58.05, 29097, 6214, 18.3 39.54819, 45.99950,2456.9486, 384783404.216518, 239998803, 3, 6, 4.9, 0.0267, 9.993, 852.9181, 19.50, 16.7, 2012-03-12T00:15:38.0300, 5689469.4, 45.44497, 49.00580, 833.3725, 14.506, 102.164, 58.34, 29097, 6220, 18.2 39.50350, 45.97415,2452.1031, 384783404.216518, 239998803, 3, 7, 24.0, 0.0534, 9.993, 858.0593, 19.54, 16.7, 2012-03-12T00:15:38.0300, 5723764.4, 45.44498, 49.00579, 833.3730, 14.506, 102.164, 58.30, 29097, 6221, 18.2 39.45912, 45.94893,2447.3066, 384783404.216518, 239998803, 3, 9, 113.9, 0.1066, 9.993, 863.1500, 19.58, 16.7, 2012-03-12T00:15:38.0300, 5757722.3, 45.44500, 49.00578, 833.3735, 14.506, 102.164, 58.26, 29097, 6222, 18.2 39.40538, 45.91834,2441.5193, 384783404.216518, 239998803, 3, 7, 49.1, 0.0534, 9.993, 869.2937, 19.62, 16.7, 2012-03-12T00:15:38.0300, 5798704.6, 45.44501, 49.00577, 833.3741, 14.506, 102.164, 58.21, 29097, 6223, 18.2 39.37713, 45.90224,2438.4866, 384783404.216518, 239998803, 3, 6, 4.7, 0.0267, 9.993, 872.5140, 19.65, 16.7, 2012-03-12T00:15:38.0300, 5820185.9, 45.44502, 49.00576, 833.3745, 14.506, 102.164, 58.19, 29097, 6224, 18.2 39.29105, 45.85307,2429.2823, 384783404.216518, 239998803, 3, 9, 94.3, 0.1066, 9.993, 882.2908, 19.73, 16.7, 2012-03-12T00:15:38.0300, 5885402.5, 45.44505, 49.00574, 833.3754, 14.506, 102.164, 58.11, 29097, 6225, 18.2 39.50829, 45.98282,2452.1720, 384783404.341518, 239998803, 4, 7, 12.5, 0.0528, 9.993, 857.7852, 19.53, 16.7, 2012-03-12T00:15:38.1550, 5721935.7, 45.44665, 49.01243, 833.2065, 14.501, 102.164, 58.31, 29097, 6226, 18.5 39.42315, 45.93441,2442.9813, 384783404.341518, 239998803, 4, 9, 202.1, 0.1066, 9.993, 867.5400, 19.60, 16.7, 2012-03-12T00:15:38.1550, 5787006.0, 45.44668, 49.01241, 833.2075, 14.501, 102.164, 58.23, 29097, 6227, 18.5 39.28651, 45.85642,2428.3511, 384783404.341518, 239998803, 4, 7, 15.2, 0.0528, 9.993, 883.0778, 19.73, 16.7, 2012-03-12T00:15:38.1550, 5890652.6, 45.44672, 49.01238, 833.2090, 14.501, 102.164, 58.11, 29097, 6228, 18.5 39.49021, 45.97850,2449.7674, 384783404.466517, 239998803, 5, 9, 99.6, 0.1066, 9.993, 860.1357, 19.54, 16.7, 2012-03-12T00:15:38.2800, 5737615.1, 45.44833, 49.01907, 833.0402, 14.496, 102.164, 58.30, 29097, 6232, 18.1 39.48459, 45.98126,2448.7098, 384783404.591518, 239998803, 6, 6, 5.0, 0.0267, 9.993, 861.0568, 19.54, 16.7, 2012-03-12T00:15:38.4050, 5743759.7, 45.45000, 49.02571, 832.8739, 14.491, 102.164, 58.30, 29097, 6235, 18.3 39.43962, 45.95569,2443.8571, 384783404.591518, 239998803, 6, 9, 81.0, 0.1066, 9.993, 866.2071, 19.58, 16.7, 2012-03-12T00:15:38.4050, 5778115.4, 45.45001, 49.02570, 832.8744, 14.491, 102.164, 58.26, 29097, 6236, 18.3 39.55180, 46.02535,2455.5431, 384783404.716518, 239998803, 7, 9, 121.4, 0.1066, 9.993, 853.6056, 19.48, 16.7, 2012-03-12T00:15:38.5300, 5694055.7, 45.45165, 49.03237, 832.7067, 14.487, 102.164, 58.36, 29097, 6238, 18.7 39.41508, 45.94767,2440.7665, 384783404.716518, 239998803, 7, 6, 5.3, 0.0267, 9.993, 869.2865, 19.60, 16.7, 2012-03-12T00:15:38.5300, 5798656.4, 45.45169, 49.03233, 832.7082, 14.487, 102.164, 58.24, 29097, 6239, 18.7 39.46399, 45.98740,2445.1373, 384783404.966518, 239998804, 1, 6, 5.1, 0.0261, 9.993, 864.2443, 19.55, 16.7, 2012-03-12T00:15:38.7800, 5765022.1, 45.45502, 49.04563, 832.3748, 14.477, 102.164, 58.29, 29043, 6243, 18.2 39.42430, 45.96482,2440.8603, 384783404.966518, 239998804, 1, 7, 11.2, 0.0523, 9.993, 868.7839, 19.58, 16.7, 2012-03-12T00:15:38.7800, 5795303.8, 45.45504, 49.04562, 832.3753, 14.477, 102.164, 58.25, 29043, 6244, 18.2 39.42176, 45.96338,2440.5873, 384783404.966518, 239998804, 1, 7, 21.7, 0.0523, 9.993, 869.0736, 19.59, 16.7, 2012-03-12T00:15:38.7800, 5797236.9, 45.45504, 49.04562, 832.3753, 14.477, 102.164, 58.25, 29043, 6245, 18.2 39.26797, 45.87556,2424.1348, 384783404.966518, 239998804, 1, 6, 5.0, 0.0261, 9.993, 886.5457, 19.72, 16.7, 2012-03-12T00:15:38.7800, 5913785.6, 45.45508, 49.04559, 832.3770, 14.477, 102.164, 58.11, 29043, 6246, 18.2 39.55099, 46.04274,2454.1058, 384783405.091518, 239998804, 2, 7, 18.9, 0.0523, 9.993, 854.5277, 19.47, 16.7, 2012-03-12T00:15:38.9050, 5700206.6, 45.45667, 49.05230, 832.2074, 14.473, 102.164, 58.37, 29043, 6252, 18.4 39.45905, 45.99055,2444.1546, 384783405.091518, 239998804, 2, 9, 212.3, 0.1056, 9.993, 865.0859, 19.55, 16.7, 2012-03-12T00:15:38.9050, 5770636.3, 45.45670, 49.05228, 832.2085, 14.473, 102.164, 58.29, 29043, 6253, 18.4 39.40459, 45.95955,2438.2915, 384783405.091518, 239998804, 2, 4, 413.5, 0.1056, 9.993, 871.3091, 19.60, 16.7, 2012-03-12T00:15:38.9050, 5812148.7, 45.45672, 49.05226, 832.2091, 14.473, 102.164, 58.24, 29043, 6254, 18.4 39.40164, 45.95787,2437.9749, 384783405.091518, 239998804, 2, 9, 140.0, 0.1056, 9.993, 871.6452, 19.60, 16.7, 2012-03-12T00:15:38.9050, 5814390.9, 45.45672, 49.05226, 832.2091, 14.473, 102.164, 58.24, 29043, 6255, 18.4 39.35892, 45.93351,2433.3938, 384783405.091518, 239998804, 2, 7, 9.3, 0.0523, 9.993, 876.5092, 19.64, 16.7, 2012-03-12T00:15:38.9050, 5846836.5, 45.45673, 49.05225, 832.2096, 14.473, 102.164, 58.20, 29043, 6256, 18.4 39.27556, 45.88586,2424.4938, 384783405.091518, 239998804, 2, 9, 171.5, 0.1056, 9.993, 885.9619, 19.71, 16.7, 2012-03-12T00:15:38.9050, 5909891.9, 45.45676, 49.05223, 832.2106, 14.473, 102.164, 58.12, 29043, 6257, 18.4 39.57878, 46.06443,2456.6761, 384783405.216518, 239998804, 3, 9, 95.9, 0.1056, 9.993, 851.6008, 19.44, 16.7, 2012-03-12T00:15:39.0300, 5680682.6, 45.45834, 49.05895, 832.0407, 14.468, 102.164, 58.40, 29043, 6261, 18.4 39.52215, 46.03234,2450.5269, 384783405.216518, 239998804, 3, 6, 4.8, 0.0261, 9.993, 858.1233, 19.49, 16.7, 2012-03-12T00:15:39.0300, 5724191.5, 45.45835, 49.05894, 832.0414, 14.468, 102.164, 58.35, 29043, 6262, 18.4 39.47632, 46.00632,2445.5690, 384783405.216518, 239998804, 3, 7, 19.1, 0.0523, 9.993, 863.3837, 19.53, 16.7, 2012-03-12T00:15:39.0300, 5759281.6, 45.45837, 49.05893, 832.0419, 14.468, 102.164, 58.31, 29043, 6263, 18.4 39.44325, 45.98751,2442.0018, 384783405.216518, 239998804, 3, 6, 5.2, 0.0261, 9.993, 867.1692, 19.56, 16.7, 2012-03-12T00:15:39.0300, 5784533.6, 45.45838, 49.05892, 832.0423, 14.468, 102.164, 58.28, 29043, 6264, 18.4 39.45464, 45.99994,2442.7791, 384783405.341518, 239998804, 4, 6, 5.1, 0.0259, 9.993, 866.1430, 19.55, 16.9, 2012-03-12T00:15:39.1550, 5777688.3, 45.46005, 49.06557, 831.8758, 14.463, 102.164, 58.29, 29043, 6267, 18.6 39.41314, 45.97633,2438.3114, 384783405.341518, 239998804, 4, 2, 35.1, 0.0523, 9.993, 870.8848, 19.58, 16.9, 2012-03-12T00:15:39.1550, 5809318.8, 45.46006, 49.06556, 831.8763, 14.463, 102.164, 58.26, 29043, 6268, 18.6 39.35736, 45.94453,2432.3274, 384783405.341518, 239998804, 4, 9, 77.0, 0.1046, 9.993, 877.2378, 19.63, 16.9, 2012-03-12T00:15:39.1550, 5851697.0, 45.46008, 49.06554, 831.8769, 14.463, 102.164, 58.21, 29043, 6269, 18.6 39.50572, 46.03492,2447.8468, 384783405.466518, 239998804, 5, 6, 5.6, 0.0259, 9.993, 860.5645, 19.50, 16.7, 2012-03-12T00:15:39.2800, 5740476.4, 45.46171, 49.07222, 831.7089, 14.458, 102.164, 58.34, 29043, 6272, 18.5 39.48886, 46.03131,2445.5740, 384783405.591517, 239998804, 6, 9, 48.8, 0.1046, 9.993, 862.7748, 19.51, 16.7, 2012-03-12T00:15:39.4050, 5755220.3, 45.46339, 49.07887, 831.5427, 14.454, 102.164, 58.33, 29043, 6282, 18.6 39.47465, 46.02323,2444.0387, 384783405.591517, 239998804, 6, 9, 121.0, 0.1046, 9.993, 864.4038, 19.52, 16.7, 2012-03-12T00:15:39.4050, 5766086.8, 45.46339, 49.07886, 831.5429, 14.454, 102.164, 58.32, 29043, 6283, 18.6 39.37462, 45.96628,2433.2773, 384783405.591517, 239998804, 6, 7, 30.8, 0.0523, 9.993, 875.8257, 19.61, 16.7, 2012-03-12T00:15:39.4050, 5842277.7, 45.46343, 49.07884, 831.5440, 14.454, 102.164, 58.23, 29043, 6284, 18.6 39.49041, 46.03814,2445.2905, 384783405.716517, 239998804, 7, 9, 158.2, 0.1046, 9.993, 862.8745, 19.50, 16.7, 2012-03-12T00:15:39.5300, 5755885.7, 45.46507, 49.08551, 831.3764, 14.449, 102.164, 58.34, 29043, 6287, 18.5 39.42775, 46.00252,2438.5339, 384783405.716517, 239998804, 7, 9, 139.3, 0.1046, 9.993, 870.0443, 19.56, 16.7, 2012-03-12T00:15:39.5300, 5803712.0, 45.46509, 49.08550, 831.3771, 14.449, 102.164, 58.28, 29043, 6288, 18.5 39.42582, 46.00141,2438.3253, 384783405.716517, 239998804, 7, 4, 248.3, 0.1046, 9.993, 870.2656, 19.56, 16.7, 2012-03-12T00:15:39.5300, 5805188.4, 45.46509, 49.08550, 831.3771, 14.449, 102.164, 58.28, 29043, 6289, 18.5 39.41945, 45.99779,2437.6407, 384783405.716517, 239998804, 7, 6, 5.7, 0.0259, 9.993, 870.9922, 19.57, 16.7, 2012-03-12T00:15:39.5300, 5810035.3, 45.46509, 49.08550, 831.3772, 14.449, 102.164, 58.27, 29043, 6290, 18.5 39.39667, 45.98482,2435.1936, 384783405.716517, 239998804, 7, 7, 15.8, 0.0523, 9.993, 873.5898, 19.59, 16.7, 2012-03-12T00:15:39.5300, 5827362.5, 45.46510, 49.08549, 831.3774, 14.449, 102.164, 58.25, 29043, 6291, 18.5 39.36196, 45.96502,2431.4714, 384783405.716517, 239998804, 7, 7, 15.1, 0.0523, 9.993, 877.5412, 19.62, 16.7, 2012-03-12T00:15:39.5300, 5853721.3, 45.46511, 49.08549, 831.3778, 14.449, 102.164, 58.22, 29043, 6292, 18.5 39.25093, 45.90154,2419.6300, 384783405.716517, 239998804, 7, 6, 4.9, 0.0259, 9.993, 890.1174, 19.72, 16.7, 2012-03-12T00:15:39.5300, 5937611.6, 45.46514, 49.08546, 831.3791, 14.449, 102.164, 58.12, 29043, 6293, 18.5 39.51137, 46.05600,2447.1073, 384783405.841518, 239998805, 0, 9, 128.4, 0.1046, 9.993, 860.7461, 19.48, 16.7, 2012-03-12T00:15:39.6550, 5741687.8, 45.46674, 49.09217, 831.2098, 14.444, 102.164, 58.36, 28989, 6297, 18.5 39.51062, 46.05557,2447.0268, 384783405.841518, 239998805, 0, 9, 213.4, 0.1046, 9.993, 860.8315, 19.48, 16.7, 2012-03-12T00:15:39.6550, 5742257.5, 45.46674, 49.09217, 831.2098, 14.444, 102.164, 58.36, 28989, 6298, 18.5 39.26846, 45.91754,2421.0442, 384783405.841518, 239998805, 0, 7, 19.6, 0.0513, 9.993, 888.4127, 19.70, 16.7, 2012-03-12T00:15:39.6550, 5926240.4, 45.46681, 49.09211, 831.2125, 14.444, 102.164, 58.14, 28989, 6299, 18.5 39.26297, 45.91440,2420.4609, 384783405.841518, 239998805, 0, 6, 7.3, 0.0256, 9.993, 889.0323, 19.70, 16.7, 2012-03-12T00:15:39.6550, 5930373.7, 45.46681, 49.09211, 831.2126, 14.444, 102.164, 58.14, 28989, 6300, 18.5 39.51543, 46.06426,2447.0971, 384783405.966517, 239998805, 1, 6, 5.4, 0.0256, 9.993, 860.5559, 19.47, 16.7, 2012-03-12T00:15:39.7800, 5740419.3, 45.46841, 49.09882, 831.0435, 14.439, 102.164, 58.37, 28989, 6306, 18.3 39.34615, 45.96792,2428.8803, 384783405.966517, 239998805, 1, 6, 5.1, 0.0256, 9.993, 879.8887, 19.62, 16.7, 2012-03-12T00:15:39.7800, 5869380.6, 45.46847, 49.09878, 831.0454, 14.439, 102.164, 58.21, 28989, 6307, 18.3 39.31507, 45.95016,2425.5597, 384783405.966517, 239998805, 1, 9, 132.4, 0.1046, 9.993, 883.4147, 19.65, 16.7, 2012-03-12T00:15:39.7800, 5892900.9, 45.46848, 49.09877, 831.0457, 14.439, 102.164, 58.19, 28989, 6308, 18.3 39.56302, 46.09720,2451.8080, 384783406.091517, 239998805, 2, 6, 5.2, 0.0256, 9.993, 855.3587, 19.43, 16.7, 2012-03-12T00:15:39.9050, 5705750.8, 45.47008, 49.10548, 830.8766, 14.435, 102.164, 58.41, 28989, 6312, 18.6 39.49333, 46.05767,2444.2550, 384783406.091517, 239998805, 2, 7, 29.4, 0.0513, 9.993, 863.3699, 19.49, 16.7, 2012-03-12T00:15:39.9050, 5759190.1, 45.47010, 49.10546, 830.8774, 14.435, 102.164, 58.35, 28989, 6313, 18.6 39.43851, 46.02651,2438.3407, 384783406.091517, 239998805, 2, 1, 5.5, 0.0256, 9.993, 869.6451, 19.54, 16.7, 2012-03-12T00:15:39.9050, 5801049.6, 45.47012, 49.10545, 830.8780, 14.435, 102.164, 58.30, 28989, 6314, 18.6 39.35412, 45.97842,2429.2820, 384783406.091517, 239998805, 2, 6, 5.4, 0.0256, 9.993, 879.2604, 19.61, 16.7, 2012-03-12T00:15:39.9050, 5865189.1, 45.47014, 49.10543, 830.8790, 14.435, 102.164, 58.23, 28989, 6315, 18.6 39.34156, 45.97125,2427.9393, 384783406.091517, 239998805, 2, 7, 21.6, 0.0513, 9.993, 880.6860, 19.62, 16.7, 2012-03-12T00:15:39.9050, 5874698.6, 45.47015, 49.10543, 830.8791, 14.435, 102.164, 58.21, 28989, 6316, 18.6 39.34000, 45.97036,2427.7726, 384783406.091517, 239998805, 2, 7, 27.0, 0.0513, 9.993, 880.8630, 19.63, 16.7, 2012-03-12T00:15:39.9050, 5875879.6, 45.47015, 49.10543, 830.8792, 14.435, 102.164, 58.21, 28989, 6317, 18.6 39.60768, 46.12843,2456.2169, 384783406.216518, 239998805, 3, 7, 15.6, 0.0513, 9.993, 850.4834, 19.38, 16.7, 2012-03-12T00:15:40.0300, 5673229.4, 45.47174, 49.11214, 830.7098, 14.430, 102.164, 58.46, 28989, 6322, 18.5 39.59824, 46.12309,2455.1884, 384783406.216518, 239998805, 3, 7, 47.2, 0.0513, 9.993, 851.5738, 19.39, 16.7, 2012-03-12T00:15:40.0300, 5680503.4, 45.47175, 49.11214, 830.7099, 14.430, 102.164, 58.45, 28989, 6323, 18.5 39.57483, 46.10984,2452.6406, 384783406.216518, 239998805, 3, 6, 5.3, 0.0256, 9.993, 854.2752, 19.41, 16.7, 2012-03-12T00:15:40.0300, 5698523.5, 45.47175, 49.11213, 830.7102, 14.430, 102.164, 58.43, 28989, 6324, 18.5 39.55787, 46.10024,2450.7972, 384783406.216518, 239998805, 3, 6, 4.8, 0.0256, 9.993, 856.2300, 19.43, 16.7, 2012-03-12T00:15:40.0300, 5711562.7, 45.47176, 49.11213, 830.7104, 14.430, 102.164, 58.41, 28989, 6325, 18.5 39.51498, 46.07592,2446.1460, 384783406.216518, 239998805, 3, 9, 83.1, 0.1046, 9.993, 861.1629, 19.46, 16.7, 2012-03-12T00:15:40.0300, 5744468.6, 45.47177, 49.11212, 830.7109, 14.430, 102.164, 58.37, 28989, 6326, 18.5 39.29294, 45.94943,2422.3004, 384783406.216518, 239998805, 3, 7, 19.4, 0.0513, 9.993, 886.4719, 19.66, 16.7, 2012-03-12T00:15:40.0300, 5913294.6, 45.47184, 49.11207, 830.7134, 14.430, 102.164, 58.17, 28989, 6327, 18.5 39.53816, 46.09503,2448.2070, 384783406.341518, 239998805, 4, 7, 12.8, 0.0523, 9.993, 858.7762, 19.44, 16.7, 2012-03-12T00:15:40.1550, 5728547.5, 45.47344, 49.11877, 830.5444, 14.425, 102.164, 58.40, 28989, 6330, 18.6 39.43176, 46.03459,2436.7126, 384783406.341518, 239998805, 4, 6, 5.2, 0.0261, 9.993, 870.9702, 19.54, 16.7, 2012-03-12T00:15:40.1550, 5809888.9, 45.47348, 49.11875, 830.5456, 14.425, 102.164, 58.30, 28989, 6331, 18.6 39.39928, 46.01609,2433.2218, 384783406.341518, 239998805, 4, 9, 50.7, 0.1046, 9.993, 874.6749, 19.56, 16.7, 2012-03-12T00:15:40.1550, 5834601.4, 45.47349, 49.11874, 830.5459, 14.425, 102.164, 58.27, 28989, 6332, 18.6 39.58375, 46.12681,2452.7074, 384783406.466517, 239998805, 5, 9, 277.1, 0.1046, 9.993, 853.8033, 19.40, 16.7, 2012-03-12T00:15:40.2800, 5695375.3, 45.47511, 49.12544, 830.3776, 14.420, 102.164, 58.44, 28989, 6339, 18.6 39.47180, 46.06332,2440.5766, 384783406.466517, 239998805, 5, 6, 5.2, 0.0261, 9.993, 866.6691, 19.50, 16.7, 2012-03-12T00:15:40.2800, 5781198.3, 45.47515, 49.12541, 830.3789, 14.420, 102.164, 58.34, 28989, 6340, 18.6 39.41136, 46.02893,2434.0689, 384783406.466517, 239998805, 5, 7, 23.1, 0.0523, 9.993, 873.5744, 19.55, 16.7, 2012-03-12T00:15:40.2800, 5827260.6, 45.47516, 49.12540, 830.3796, 14.420, 102.164, 58.29, 28989, 6341, 18.6 39.36514, 46.00258,2429.1106, 384783406.466517, 239998805, 5, 6, 4.4, 0.0261, 9.993, 878.8372, 19.59, 16.7, 2012-03-12T00:15:40.2800, 5862366.6, 45.47518, 49.12539, 830.3801, 14.420, 102.164, 58.25, 28989, 6342, 18.6 39.31067, 45.97148,2423.2898, 384783406.466517, 239998805, 5, 6, 4.5, 0.0261, 9.993, 885.0172, 19.64, 16.7, 2012-03-12T00:15:40.2800, 5903590.6, 45.47520, 49.12537, 830.3807, 14.420, 102.164, 58.20, 28989, 6343, 18.6 39.48167, 46.07489,2441.1915, 384783406.591517, 239998805, 6, 7, 33.0, 0.0523, 9.993, 865.8156, 19.48, 16.7, 2012-03-12T00:15:40.4050, 5775504.9, 45.47682, 49.13206, 830.2125, 14.416, 102.164, 58.35, 28989, 6348, 18.5 39.40252, 46.02986,2432.6682, 384783406.591517, 239998805, 6, 7, 36.8, 0.0523, 9.993, 874.8595, 19.55, 16.7, 2012-03-12T00:15:40.4050, 5835833.1, 45.47685, 49.13205, 830.2134, 14.416, 102.164, 58.28, 28989, 6349, 18.5 39.35451, 46.00248,2427.5225, 384783406.591517, 239998805, 6, 7, 50.2, 0.0523, 9.993, 880.3213, 19.60, 16.7, 2012-03-12T00:15:40.4050, 5872266.3, 45.47686, 49.13204, 830.2140, 14.416, 102.164, 58.24, 28989, 6350, 18.5 39.43759, 46.05579,2435.9878, 384783406.716517, 239998805, 7, 7, 11.1, 0.0523, 9.993, 871.1354, 19.52, 16.7, 2012-03-12T00:15:40.5300, 5810991.3, 45.47852, 49.13871, 830.0468, 14.411, 102.164, 58.32, 28989, 6353, 18.4 39.38305, 46.02473,2430.1290, 384783406.716517, 239998805, 7, 6, 5.8, 0.0261, 9.993, 877.3529, 19.57, 16.7, 2012-03-12T00:15:40.5300, 5852465.7, 45.47854, 49.13869, 830.0474, 14.411, 102.164, 58.27, 28989, 6354, 18.4 39.29636, 45.97523,2420.8641, 384783406.716517, 239998805, 7, 6, 5.4, 0.0261, 9.993, 887.1890, 19.65, 16.7, 2012-03-12T00:15:40.5300, 5918078.2, 45.47856, 49.13867, 830.0484, 14.411, 102.164, 58.19, 28989, 6355, 18.4 39.64415, 46.17884,2457.9385, 384783406.841517, 239998806, 0, 7, 28.6, 0.0513, 9.993, 847.6570, 19.33, 16.7, 2012-03-12T00:15:40.6550, 5654376.5, 45.48014, 49.14541, 829.8782, 14.406, 102.164, 58.51, 28935, 6362, 19.0 39.61491, 46.16231,2454.7461, 384783406.841517, 239998806, 0, 7, 11.0, 0.0513, 9.993, 851.0407, 19.36, 16.7, 2012-03-12T00:15:40.6550, 5676947.6, 45.48015, 49.14540, 829.8786, 14.406, 102.164, 58.48, 28935, 6363, 19.0 39.60783, 46.15831,2453.9753, 384783406.841517, 239998806, 0, 6, 4.8, 0.0259, 9.993, 851.8578, 19.36, 16.7, 2012-03-12T00:15:40.6550, 5682398.2, 45.48015, 49.14540, 829.8787, 14.406, 102.164, 58.48, 28935, 6364, 19.0 39.54053, 46.12021,2446.6583, 384783406.841517, 239998806, 0, 6, 5.1, 0.0259, 9.993, 859.6156, 19.42, 16.7, 2012-03-12T00:15:40.6550, 5734147.1, 45.48017, 49.14538, 829.8794, 14.406, 102.164, 58.42, 28935, 6365, 19.0 39.53144, 46.11505,2445.6721, 384783406.841517, 239998806, 0, 6, 5.1, 0.0259, 9.993, 860.6614, 19.43, 16.7, 2012-03-12T00:15:40.6550, 5741123.4, 45.48017, 49.14538, 829.8795, 14.406, 102.164, 58.41, 28935, 6366, 19.0 39.50463, 46.09984,2442.7693, 384783406.841517, 239998806, 0, 6, 5.2, 0.0259, 9.993, 863.7401, 19.45, 16.7, 2012-03-12T00:15:40.6550, 5761659.9, 45.48018, 49.14538, 829.8798, 14.406, 102.164, 58.38, 28935, 6367, 19.0 39.49792, 46.10200,2441.5924, 384783406.966517, 239998806, 1, 6, 5.4, 0.0259, 9.993, 864.7874, 19.46, 16.7, 2012-03-12T00:15:40.7800, 5768646.3, 45.48187, 49.15203, 829.7137, 14.401, 102.164, 58.38, 28935, 6370, 18.6 39.32711, 46.00472,2423.2418, 384783406.966517, 239998806, 1, 6, 5.4, 0.0259, 9.993, 884.2604, 19.61, 16.7, 2012-03-12T00:15:40.7800, 5898543.1, 45.48192, 49.15199, 829.7156, 14.401, 102.164, 58.23, 28935, 6371, 18.6 39.63164, 46.18369,2455.6674, 384783407.091517, 239998806, 2, 6, 5.1, 0.0259, 9.993, 849.6637, 19.33, 16.7, 2012-03-12T00:15:40.9050, 5667762.5, 45.48351, 49.15871, 829.5460, 14.397, 102.164, 58.50, 28935, 6374, 18.4 39.57234, 46.15016,2449.2085, 384783407.091517, 239998806, 2, 9, 45.2, 0.1046, 9.993, 856.5104, 19.39, 16.7, 2012-03-12T00:15:40.9050, 5713433.7, 45.48353, 49.15870, 829.5467, 14.397, 102.164, 58.45, 28935, 6375, 18.4 39.49786, 46.10793,2441.1344, 384783407.091517, 239998806, 2, 6, 5.0, 0.0259, 9.993, 865.0723, 19.45, 16.7, 2012-03-12T00:15:40.9050, 5770547.2, 45.48355, 49.15868, 829.5475, 14.397, 102.164, 58.38, 28935, 6376, 18.4 39.38271, 46.04242,2428.7391, 384783407.091517, 239998806, 2, 9, 191.5, 0.1046, 9.993, 878.2235, 19.56, 16.7, 2012-03-12T00:15:40.9050, 5858273.0, 45.48358, 49.15866, 829.5488, 14.397, 102.164, 58.28, 28935, 6377, 18.4 39.38169, 46.04184,2428.6302, 384783407.091517, 239998806, 2, 9, 282.5, 0.1046, 9.993, 878.3391, 19.56, 16.7, 2012-03-12T00:15:40.9050, 5859044.1, 45.48359, 49.15866, 829.5488, 14.397, 102.164, 58.28, 28935, 6378, 18.4 39.30259, 45.99668,2420.1760, 384783407.091517, 239998806, 2, 9, 78.6, 0.1046, 9.993, 887.3137, 19.63, 16.7, 2012-03-12T00:15:40.9050, 5918910.0, 45.48361, 49.15864, 829.5497, 14.397, 102.164, 58.21, 28935, 6379, 18.4 39.62422, 46.18546,2454.4060, 384783407.216517, 239998806, 3, 7, 12.8, 0.0513, 9.993, 850.8004, 19.34, 16.7, 2012-03-12T00:15:41.0300, 5675344.7, 45.48519, 49.16537, 829.3799, 14.392, 102.164, 58.50, 28935, 6382, 18.2 39.40997, 46.06988,2430.7614, 384783407.341517, 239998806, 4, 7, 61.0, 0.0528, 9.993, 875.6745, 19.52, 16.7, 2012-03-12T00:15:41.1550, 5841270.0, 45.48695, 49.17197, 829.2162, 14.387, 102.164, 58.31, 28935, 6385, 18.6 39.38926, 46.05808,2428.5392, 384783407.341517, 239998806, 4, 6, 5.0, 0.0261, 9.993, 878.0325, 19.54, 16.7, 2012-03-12T00:15:41.1550, 5856999.5, 45.48695, 49.17197, 829.2164, 14.387, 102.164, 58.29, 28935, 6386, 18.6 39.35806, 46.04029,2425.1969, 384783407.341517, 239998806, 4, 9, 123.4, 0.1056, 9.993, 881.5798, 19.57, 16.7, 2012-03-12T00:15:41.1550, 5880661.8, 45.48696, 49.17196, 829.2168, 14.387, 102.164, 58.27, 28935, 6387, 18.6 39.32373, 46.02069,2421.5286, 384783407.341517, 239998806, 4, 7, 25.2, 0.0528, 9.993, 885.4738, 19.60, 16.7, 2012-03-12T00:15:41.1550, 5906637.0, 45.48697, 49.17196, 829.2172, 14.387, 102.164, 58.24, 28935, 6388, 18.6 39.57025, 46.16686,2447.6237, 384783407.466517, 239998806, 5, 6, 4.6, 0.0261, 9.993, 857.5890, 19.38, 16.7, 2012-03-12T00:15:41.2800, 5720628.9, 45.48858, 49.17867, 829.0482, 14.382, 102.164, 58.46, 28935, 6394, 18.5 39.50538, 46.13009,2440.5918, 384783407.466517, 239998806, 5, 9, 155.2, 0.1056, 9.993, 865.0451, 19.43, 16.7, 2012-03-12T00:15:41.2800, 5770365.6, 45.48860, 49.17865, 829.0490, 14.382, 102.164, 58.40, 28935, 6395, 18.5 39.49815, 46.12599,2439.8106, 384783407.466517, 239998806, 5, 9, 141.1, 0.1056, 9.993, 865.8736, 19.44, 16.7, 2012-03-12T00:15:41.2800, 5775892.4, 45.48860, 49.17865, 829.0490, 14.382, 102.164, 58.40, 28935, 6396, 18.5 39.49193, 46.12245,2439.1378, 384783407.466517, 239998806, 5, 6, 4.8, 0.0261, 9.993, 866.5872, 19.45, 16.7, 2012-03-12T00:15:41.2800, 5780652.7, 45.48861, 49.17865, 829.0491, 14.382, 102.164, 58.39, 28935, 6397, 18.5 39.46912, 46.10949,2436.6752, 384783407.466517, 239998806, 5, 6, 8.8, 0.0261, 9.993, 869.1992, 19.47, 16.7, 2012-03-12T00:15:41.2800, 5798075.7, 45.48861, 49.17865, 829.0494, 14.382, 102.164, 58.37, 28935, 6398, 18.5 39.46284, 46.10592,2435.9981, 384783407.466517, 239998806, 5, 6, 5.0, 0.0261, 9.993, 869.9174, 19.47, 16.7, 2012-03-12T00:15:41.2800, 5802867.0, 45.48861, 49.17864, 829.0494, 14.382, 102.164, 58.36, 28935, 6399, 18.5 39.40270, 46.07171,2429.5295, 384783407.466517, 239998806, 5, 7, 14.4, 0.0528, 9.993, 876.7802, 19.53, 16.7, 2012-03-12T00:15:41.2800, 5848646.1, 45.48863, 49.17863, 829.0501, 14.382, 102.164, 58.31, 28935, 6400, 18.5 39.61987, 46.20090,2452.5734, 384783407.591517, 239998806, 6, 9, 119.5, 0.1056, 9.993, 852.1421, 19.33, 16.7, 2012-03-12T00:15:41.4050, 5684294.9, 45.49025, 49.18534, 828.8815, 14.378, 102.164, 58.51, 28935, 6402, 18.4 39.47171, 46.11694,2436.5036, 384783407.591517, 239998806, 6, 6, 5.7, 0.0261, 9.993, 869.1802, 19.46, 16.7, 2012-03-12T00:15:41.4050, 5797949.4, 45.49030, 49.18530, 828.8832, 14.378, 102.164, 58.38, 28935, 6403, 18.4 39.40164, 46.07707,2428.9633, 384783407.591517, 239998806, 6, 7, 41.3, 0.0528, 9.993, 877.1797, 19.52, 16.7, 2012-03-12T00:15:41.4050, 5851310.6, 45.49032, 49.18529, 828.8840, 14.378, 102.164, 58.31, 28935, 6404, 18.4 39.38685, 46.06864,2427.3774, 384783407.591517, 239998806, 6, 7, 15.8, 0.0528, 9.993, 878.8626, 19.54, 16.7, 2012-03-12T00:15:41.4050, 5862536.4, 45.49032, 49.18528, 828.8842, 14.378, 102.164, 58.30, 28935, 6405, 18.4 39.57936, 46.18395,2447.7096, 384783407.716517, 239998806, 7, 6, 4.4, 0.0261, 9.993, 857.0970, 19.36, 16.7, 2012-03-12T00:15:41.5300, 5717347.1, 45.49195, 49.19199, 828.7159, 14.373, 102.164, 58.48, 28935, 6411, 18.6 39.53320, 46.15780,2442.6992, 384783407.716517, 239998806, 7, 7, 23.4, 0.0528, 9.993, 862.4089, 19.40, 16.7, 2012-03-12T00:15:41.5300, 5752781.0, 45.49197, 49.19198, 828.7164, 14.373, 102.164, 58.44, 28935, 6412, 18.6 39.42561, 46.09668,2431.0860, 384783407.716517, 239998806, 7, 7, 36.4, 0.0528, 9.993, 874.7261, 19.50, 16.7, 2012-03-12T00:15:41.5300, 5834944.0, 45.49200, 49.19195, 828.7176, 14.373, 102.164, 58.34, 28935, 6413, 18.6 39.41293, 46.08947,2429.7245, 384783407.716517, 239998806, 7, 7, 13.9, 0.0528, 9.993, 876.1707, 19.51, 16.7, 2012-03-12T00:15:41.5300, 5844580.1, 45.49200, 49.19195, 828.7178, 14.373, 102.164, 58.33, 28935, 6414, 18.6 39.65099, 46.23040,2455.0648, 384783407.841517, 239998807, 0, 7, 15.1, 0.0523, 9.993, 849.1016, 19.29, 16.7, 2012-03-12T00:15:41.6550, 5664013.5, 45.49362, 49.19866, 828.5489, 14.368, 102.164, 58.54, 28882, 6420, 18.1 39.62470, 46.21556,2452.1941, 384783407.841517, 239998807, 0, 9, 120.3, 0.1046, 9.993, 852.1436, 19.32, 16.7, 2012-03-12T00:15:41.6550, 5684305.4, 45.49362, 49.19866, 828.5492, 14.368, 102.164, 58.52, 28882, 6421, 18.1 39.59259, 46.19740,2448.6957, 384783407.841517, 239998807, 0, 9, 114.2, 0.1046, 9.993, 855.8514, 19.35, 16.7, 2012-03-12T00:15:41.6550, 5709038.6, 45.49363, 49.19865, 828.5496, 14.368, 102.164, 58.49, 28882, 6422, 18.1 39.51994, 46.15624,2440.8099, 384783407.841517, 239998807, 0, 9, 29.6, 0.1046, 9.993, 864.2115, 19.41, 16.7, 2012-03-12T00:15:41.6550, 5764805.6, 45.49366, 49.19863, 828.5504, 14.368, 102.164, 58.43, 28882, 6423, 18.1 39.48269, 46.13511,2436.7838, 384783407.841517, 239998807, 0, 7, 12.0, 0.0523, 9.993, 868.4811, 19.44, 16.7, 2012-03-12T00:15:41.6550, 5793286.1, 45.49367, 49.19862, 828.5509, 14.368, 102.164, 58.39, 28882, 6424, 18.1 39.47001, 46.12790,2435.4156, 384783407.841517, 239998807, 0, 6, 6.2, 0.0261, 9.993, 869.9322, 19.46, 16.7, 2012-03-12T00:15:41.6550, 5802965.7, 45.49367, 49.19862, 828.5510, 14.368, 102.164, 58.38, 28882, 6425, 18.1 39.60919, 46.21276,2450.0505, 384783407.966517, 239998807, 1, 6, 5.2, 0.0261, 9.993, 854.2151, 19.33, 16.7, 2012-03-12T00:15:41.7800, 5698123.8, 45.49532, 49.20531, 828.3833, 14.363, 102.164, 58.51, 28882, 6427, 18.0 39.41482, 46.10247,2429.0229, 384783407.966517, 239998807, 1, 9, 112.5, 0.1046, 9.993, 876.5125, 19.50, 16.7, 2012-03-12T00:15:41.7800, 5846860.4, 45.49538, 49.20527, 828.3855, 14.363, 102.164, 58.34, 28882, 6428, 18.0 39.53115, 46.17453,2441.1178, 384783408.091517, 239998807, 2, 7, 11.1, 0.0523, 9.993, 863.4836, 19.39, 16.6, 2012-03-12T00:15:41.9050, 5759950.2, 45.49703, 49.21195, 828.2181, 14.359, 102.164, 58.45, 28882, 6432, 18.5 39.52340, 46.17014,2440.2787, 384783408.091517, 239998807, 2, 7, 23.9, 0.0523, 9.993, 864.3734, 19.40, 16.6, 2012-03-12T00:15:41.9050, 5765885.3, 45.49703, 49.21195, 828.2182, 14.359, 102.164, 58.44, 28882, 6433, 18.5 39.50563, 46.16006,2438.3561, 384783408.091517, 239998807, 2, 4, 110.2, 0.1046, 9.993, 866.4119, 19.42, 16.6, 2012-03-12T00:15:41.9050, 5779483.7, 45.49704, 49.21195, 828.2184, 14.359, 102.164, 58.42, 28882, 6434, 18.5 39.49144, 46.15200,2436.8232, 384783408.091517, 239998807, 2, 9, 68.8, 0.1046, 9.993, 868.0375, 19.43, 16.6, 2012-03-12T00:15:41.9050, 5790326.9, 45.49704, 49.21194, 828.2186, 14.359, 102.164, 58.41, 28882, 6435, 18.5 39.35679, 46.07536,2422.3504, 384783408.091517, 239998807, 2, 7, 11.2, 0.0523, 9.993, 883.3913, 19.55, 16.6, 2012-03-12T00:15:41.9050, 5892746.4, 45.49708, 49.21191, 828.2201, 14.359, 102.164, 58.29, 28882, 6436, 18.5 39.64044, 46.24234,2452.5523, 384783408.216517, 239998807, 3, 7, 36.0, 0.0523, 9.993, 851.1637, 19.29, 16.6, 2012-03-12T00:15:42.0300, 5677769.1, 45.49868, 49.21864, 828.0508, 14.354, 102.164, 58.55, 28882, 6443, 18.3 39.63906, 46.24156,2452.4016, 384783408.216517, 239998807, 3, 6, 5.4, 0.0261, 9.993, 851.3234, 19.29, 16.6, 2012-03-12T00:15:42.0300, 5678834.4, 45.49868, 49.21864, 828.0508, 14.354, 102.164, 58.55, 28882, 6444, 18.3 39.40746, 46.11021,2427.3270, 384783408.216517, 239998807, 3, 9, 35.6, 0.1046, 9.993, 877.9092, 19.50, 16.6, 2012-03-12T00:15:42.0300, 5856177.4, 45.49876, 49.21859, 828.0535, 14.354, 102.164, 58.34, 28882, 6445, 18.3 39.66245, 46.26670,2454.0497, 384783408.466517, 239998807, 5, 9, 100.7, 0.1056, 9.993, 849.1772, 19.26, 16.7, 2012-03-12T00:15:42.2800, 5664518.3, 45.50206, 49.23197, 827.7185, 14.344, 102.164, 58.57, 28882, 6454, 19.1 39.58316, 46.22189,2445.4029, 384783408.466517, 239998807, 5, 7, 14.2, 0.0513, 9.993, 858.3397, 19.33, 16.7, 2012-03-12T00:15:42.2800, 5725637.5, 45.50208, 49.23195, 827.7194, 14.344, 102.164, 58.50, 28882, 6455, 19.1 39.50176, 46.17576,2436.5789, 384783408.466517, 239998807, 5, 9, 150.6, 0.1056, 9.993, 867.6941, 19.41, 16.7, 2012-03-12T00:15:42.2800, 5788036.9, 45.50211, 49.23193, 827.7203, 14.344, 102.164, 58.43, 28882, 6456, 19.1 39.49784, 46.17354,2436.1554, 384783408.466517, 239998807, 5, 7, 45.2, 0.0513, 9.993, 868.1432, 19.41, 16.7, 2012-03-12T00:15:42.2800, 5791032.5, 45.50211, 49.23193, 827.7204, 14.344, 102.164, 58.43, 28882, 6457, 19.1 39.62223, 46.24995,2449.2029, 384783408.591517, 239998807, 6, 6, 6.8, 0.0259, 9.993, 854.1126, 19.30, 16.6, 2012-03-12T00:15:42.4050, 5697439.9, 45.50376, 49.23862, 827.5529, 14.340, 102.164, 58.54, 28882, 6460, 18.4 39.57984, 46.22598,2444.5886, 384783408.591517, 239998807, 6, 7, 16.8, 0.0513, 9.993, 859.0024, 19.33, 16.6, 2012-03-12T00:15:42.4050, 5730058.2, 45.50378, 49.23861, 827.5534, 14.340, 102.164, 58.50, 28882, 6461, 18.4 39.45293, 46.15399,2430.8574, 384783408.591517, 239998807, 6, 7, 30.9, 0.0513, 9.993, 873.5608, 19.45, 16.6, 2012-03-12T00:15:42.4050, 5827171.0, 45.50382, 49.23858, 827.5548, 14.340, 102.164, 58.39, 28882, 6462, 18.4 39.35529, 46.09838,2420.3802, 384783408.591517, 239998807, 6, 6, 5.9, 0.0259, 9.993, 884.6758, 19.54, 16.6, 2012-03-12T00:15:42.4050, 5901315.2, 45.50385, 49.23856, 827.5559, 14.340, 102.164, 58.30, 28882, 6463, 18.4 39.57261, 46.22785,2443.3486, 384783408.716517, 239998807, 7, 7, 14.6, 0.0513, 9.993, 860.1164, 19.34, 16.6, 2012-03-12T00:15:42.5300, 5737489.3, 45.50547, 49.24527, 827.3875, 14.335, 102.164, 58.50, 28882, 6467, 18.0 39.51100, 46.19294,2436.6704, 384783408.716517, 239998807, 7, 7, 41.4, 0.0513, 9.993, 867.1957, 19.39, 16.6, 2012-03-12T00:15:42.5300, 5784712.3, 45.50549, 49.24526, 827.3882, 14.335, 102.164, 58.45, 28882, 6468, 18.0 39.45734, 46.16247,2430.8794, 384783408.716517, 239998807, 7, 9, 155.0, 0.1056, 9.993, 873.3364, 19.44, 16.6, 2012-03-12T00:15:42.5300, 5825674.7, 45.50551, 49.24525, 827.3888, 14.335, 102.164, 58.40, 28882, 6469, 18.0 39.40958, 46.13529,2425.7437, 384783408.716517, 239998807, 7, 6, 5.2, 0.0259, 9.993, 878.7838, 19.48, 16.6, 2012-03-12T00:15:42.5300, 5862011.9, 45.50552, 49.24523, 827.3893, 14.335, 102.164, 58.36, 28882, 6470, 18.0 39.40670, 46.13366,2425.4347, 384783408.716517, 239998807, 7, 6, 5.4, 0.0259, 9.993, 879.1116, 19.49, 16.6, 2012-03-12T00:15:42.5300, 5864198.4, 45.50552, 49.24523, 827.3894, 14.335, 102.164, 58.35, 28882, 6471, 18.0 39.66605, 46.28663,2453.0806, 384783408.841517, 239998808, 0, 6, 4.4, 0.0259, 9.993, 849.6043, 19.25, 16.7, 2012-03-12T00:15:42.6550, 5667367.1, 45.50713, 49.25196, 827.2204, 14.330, 102.164, 58.59, 28828, 6476, 18.5 39.50569, 46.19590,2435.6431, 384783408.841517, 239998808, 0, 6, 6.0, 0.0259, 9.993, 868.0842, 19.39, 16.7, 2012-03-12T00:15:42.6550, 5790639.1, 45.50718, 49.25192, 827.2222, 14.330, 102.164, 58.45, 28828, 6477, 18.5 39.48493, 46.18411,2433.4005, 384783408.841517, 239998808, 0, 6, 4.8, 0.0259, 9.993, 870.4620, 19.41, 16.7, 2012-03-12T00:15:42.6550, 5806500.2, 45.50719, 49.25192, 827.2225, 14.330, 102.164, 58.43, 28828, 6478, 18.5 39.68322, 46.30228,2454.5047, 384783408.966517, 239998808, 1, 6, 5.7, 0.0259, 9.993, 847.8959, 19.23, 16.6, 2012-03-12T00:15:42.7800, 5655971.2, 45.50882, 49.25863, 827.0542, 14.325, 102.164, 58.61, 28828, 6481, 18.3 39.68064, 46.30082,2454.2217, 384783408.966517, 239998808, 1, 6, 5.3, 0.0259, 9.993, 848.1957, 19.23, 16.6, 2012-03-12T00:15:42.7800, 5657971.0, 45.50882, 49.25863, 827.0542, 14.325, 102.164, 58.61, 28828, 6482, 18.3 39.67767, 46.29915,2453.8970, 384783408.966517, 239998808, 1, 9, 231.2, 0.1046, 9.993, 848.5396, 19.24, 16.6, 2012-03-12T00:15:42.7800, 5660265.0, 45.50882, 49.25863, 827.0543, 14.325, 102.164, 58.60, 28828, 6483, 18.3 39.66979, 46.29470,2453.0343, 384783408.966517, 239998808, 1, 6, 5.4, 0.0259, 9.993, 849.4534, 19.24, 16.6, 2012-03-12T00:15:42.7800, 5666360.8, 45.50882, 49.25862, 827.0544, 14.325, 102.164, 58.60, 28828, 6484, 18.3 39.65474, 46.28621,2451.3889, 384783408.966517, 239998808, 1, 6, 5.6, 0.0259, 9.993, 851.1964, 19.26, 16.6, 2012-03-12T00:15:42.7800, 5677987.9, 45.50883, 49.25862, 827.0545, 14.325, 102.164, 58.58, 28828, 6485, 18.3 39.61198, 46.26206,2446.7227, 384783408.966517, 239998808, 1, 9, 20.2, 0.1046, 9.993, 856.1402, 19.29, 16.6, 2012-03-12T00:15:42.7800, 5710965.4, 45.50884, 49.25861, 827.0550, 14.325, 102.164, 58.54, 28828, 6486, 18.3 39.60444, 46.25779,2445.9015, 384783408.966517, 239998808, 1, 9, 145.1, 0.1046, 9.993, 857.0103, 19.30, 16.6, 2012-03-12T00:15:42.7800, 5716769.9, 45.50884, 49.25861, 827.0551, 14.325, 102.164, 58.54, 28828, 6487, 18.3 39.42557, 46.15633,2426.5532, 384783408.966517, 239998808, 1, 9, 326.4, 0.1046, 9.993, 877.5227, 19.46, 16.6, 2012-03-12T00:15:42.7800, 5853599.9, 45.50890, 49.25857, 827.0571, 14.325, 102.164, 58.38, 28828, 6488, 18.3 39.65393, 46.29172,2450.8448, 384783409.091517, 239998808, 2, 9, 199.8, 0.1046, 9.993, 851.5729, 19.25, 16.6, 2012-03-12T00:15:42.9050, 5680498.8, 45.51052, 49.26529, 826.8886, 14.321, 102.164, 58.59, 28828, 6493, 18.6 39.56519, 46.24156,2441.1798, 384783409.091517, 239998808, 2, 7, 25.0, 0.0528, 9.993, 861.8139, 19.33, 16.6, 2012-03-12T00:15:42.9050, 5748812.4, 45.51055, 49.26526, 826.8896, 14.321, 102.164, 58.51, 28828, 6494, 18.6 39.42231, 46.16044,2425.7491, 384783409.091517, 239998808, 2, 6, 5.6, 0.0259, 9.993, 878.1745, 19.46, 16.6, 2012-03-12T00:15:42.9050, 5857947.7, 45.51060, 49.26523, 826.8912, 14.321, 102.164, 58.38, 28828, 6495, 18.6 39.39949, 46.14745,2423.2991, 384783409.091517, 239998808, 2, 9, 86.4, 0.1046, 9.993, 880.7733, 19.48, 16.6, 2012-03-12T00:15:42.9050, 5875283.1, 45.51060, 49.26523, 826.8915, 14.321, 102.164, 58.36, 28828, 6496, 18.6 39.41427, 46.16183,2424.4310, 384783409.216516, 239998808, 3, 6, 6.9, 0.0259, 9.993, 879.3714, 19.46, 16.6, 2012-03-12T00:15:43.0300, 5865931.8, 45.51229, 49.27190, 826.7253, 14.316, 102.164, 58.37, 28828, 6500, 18.4 39.70412, 46.33195,2455.4280, 384783409.341516, 239998808, 4, 6, 5.1, 0.0261, 9.993, 846.3190, 19.20, 16.6, 2012-03-12T00:15:43.1550, 5645452.4, 45.51390, 49.27863, 826.5561, 14.311, 102.164, 58.64, 28828, 6503, 18.8 39.63787, 46.29459,2448.1805, 384783409.341516, 239998808, 4, 7, 12.7, 0.0518, 9.993, 853.9953, 19.26, 16.6, 2012-03-12T00:15:43.1550, 5696658.4, 45.51392, 49.27861, 826.5569, 14.311, 102.164, 58.58, 28828, 6504, 18.8 39.57896, 46.26128,2441.7647, 384783409.341516, 239998808, 4, 6, 5.2, 0.0261, 9.993, 860.7933, 19.31, 16.6, 2012-03-12T00:15:43.1550, 5742004.8, 45.51394, 49.27860, 826.5575, 14.311, 102.164, 58.53, 28828, 6505, 18.8 39.41695, 46.16933,2424.2647, 384783409.341516, 239998808, 4, 9, 96.6, 0.1046, 9.993, 879.3466, 19.46, 16.6, 2012-03-12T00:15:43.1550, 5865766.3, 45.51399, 49.27856, 826.5594, 14.311, 102.164, 58.38, 28828, 6506, 18.8 39.40970, 46.16520,2423.4871, 384783409.341516, 239998808, 4, 6, 6.0, 0.0261, 9.993, 880.1714, 19.46, 16.6, 2012-03-12T00:15:43.1550, 5871268.4, 45.51399, 49.27856, 826.5594, 14.311, 102.164, 58.37, 28828, 6507, 18.8 39.60295, 46.28082,2443.9190, 384783409.466517, 239998808, 5, 9, 105.4, 0.1046, 9.993, 858.3102, 19.29, 16.6, 2012-03-12T00:15:43.2800, 5725441.0, 45.51562, 49.28527, 826.3913, 14.306, 102.164, 58.55, 28828, 6510, 18.6 39.58875, 46.27279,2442.3740, 384783409.466517, 239998808, 5, 6, 5.3, 0.0261, 9.993, 859.9473, 19.30, 16.6, 2012-03-12T00:15:43.2800, 5736361.5, 45.51563, 49.28527, 826.3915, 14.306, 102.164, 58.54, 28828, 6511, 18.6 39.48658, 46.21489,2431.3062, 384783409.466517, 239998808, 5, 7, 35.4, 0.0518, 9.993, 871.6784, 19.39, 16.6, 2012-03-12T00:15:43.2800, 5814615.3, 45.51566, 49.28525, 826.3926, 14.306, 102.164, 58.45, 28828, 6512, 18.6 39.64899, 46.31280,2448.4827, 384783409.591517, 239998808, 6, 9, 225.7, 0.1046, 9.993, 853.2753, 19.24, 16.6, 2012-03-12T00:15:43.4050, 5691855.6, 45.51731, 49.29195, 826.2249, 14.302, 102.164, 58.60, 28828, 6517, 18.0 39.53932, 46.25077,2436.5534, 384783409.591517, 239998808, 6, 6, 5.0, 0.0261, 9.993, 865.9154, 19.34, 16.6, 2012-03-12T00:15:43.4050, 5776172.5, 45.51734, 49.29193, 826.2261, 14.302, 102.164, 58.50, 28828, 6518, 18.0 39.49664, 46.22656,2431.9369, 384783409.591517, 239998808, 6, 6, 5.0, 0.0261, 9.993, 870.8090, 19.38, 16.6, 2012-03-12T00:15:43.4050, 5808815.8, 45.51735, 49.29192, 826.2266, 14.302, 102.164, 58.46, 28828, 6519, 18.0 39.48499, 46.21995,2430.6787, 384783409.591517, 239998808, 6, 9, 208.5, 0.1046, 9.993, 872.1429, 19.39, 16.6, 2012-03-12T00:15:43.4050, 5817713.7, 45.51736, 49.29191, 826.2267, 14.302, 102.164, 58.45, 28828, 6520, 18.0 39.70732, 46.35166,2454.4118, 384783409.716516, 239998808, 7, 9, 51.3, 0.1046, 9.993, 846.7961, 19.19, 16.6, 2012-03-12T00:15:43.5300, 5648635.7, 45.51898, 49.29863, 826.0583, 14.297, 102.164, 58.65, 28828, 6525, 18.4 39.63039, 46.31424,2445.5418, 384783409.841516, 239998809, 0, 6, 5.1, 0.0261, 9.993, 855.9907, 19.25, 16.6, 2012-03-12T00:15:43.6550, 5709968.8, 45.52071, 49.30528, 825.8933, 14.292, 102.164, 58.59, 28774, 6530, 18.1 39.47785, 46.22784,2428.9989, 384783409.841516, 239998809, 0, 7, 43.6, 0.0523, 9.993, 873.5223, 19.39, 16.6, 2012-03-12T00:15:43.6550, 5826915.2, 45.52075, 49.30525, 825.8950, 14.292, 102.164, 58.45, 28774, 6531, 18.1 39.57892, 46.29110,2439.4820, 384783409.966516, 239998809, 1, 6, 4.9, 0.0261, 9.993, 862.2107, 19.29, 16.6, 2012-03-12T00:15:43.7800, 5751460.2, 45.52242, 49.31194, 825.7280, 14.287, 102.164, 58.54, 28774, 6534, 18.5 39.56711, 46.28441,2438.1996, 384783409.966516, 239998809, 1, 9, 32.5, 0.1056, 9.993, 863.5696, 19.30, 16.6, 2012-03-12T00:15:43.7800, 5760525.0, 45.52242, 49.31194, 825.7281, 14.287, 102.164, 58.53, 28774, 6535, 18.5 39.45756, 46.22227,2426.3564, 384783409.966516, 239998809, 1, 6, 4.8, 0.0261, 9.993, 876.1231, 19.40, 16.6, 2012-03-12T00:15:43.7800, 5844264.3, 45.52246, 49.31191, 825.7294, 14.287, 102.164, 58.44, 28774, 6536, 18.5 39.40228, 46.19082,2420.4170, 384783409.966516, 239998809, 1, 6, 5.7, 0.0261, 9.993, 882.4217, 19.45, 16.6, 2012-03-12T00:15:43.7800, 5886279.5, 45.52248, 49.31190, 825.7300, 14.287, 102.164, 58.39, 28774, 6537, 18.5 39.71758, 46.37533,2454.1668, 384783410.091516, 239998809, 2, 6, 5.7, 0.0261, 9.993, 846.4570, 19.17, 16.6, 2012-03-12T00:15:43.9050, 5646373.6, 45.52407, 49.31865, 825.5605, 14.282, 102.164, 58.67, 28774, 6547, 18.5 39.71289, 46.37269,2453.6519, 384783410.091516, 239998809, 2, 6, 5.2, 0.0261, 9.993, 847.0021, 19.17, 16.6, 2012-03-12T00:15:43.9050, 5650010.1, 45.52408, 49.31864, 825.5606, 14.282, 102.164, 58.67, 28774, 6548, 18.5 39.67374, 46.35062,2449.3626, 384783410.091516, 239998809, 2, 9, 91.7, 0.1056, 9.993, 851.5441, 19.20, 16.6, 2012-03-12T00:15:43.9050, 5680307.9, 45.52409, 49.31863, 825.5610, 14.282, 102.164, 58.63, 28774, 6549, 18.5 39.65342, 46.33916,2447.1415, 384783410.091516, 239998809, 2, 6, 4.6, 0.0261, 9.993, 853.8964, 19.22, 16.6, 2012-03-12T00:15:43.9050, 5695999.0, 45.52409, 49.31863, 825.5613, 14.282, 102.164, 58.62, 28774, 6550, 18.5 39.58296, 46.29935,2439.4646, 384783410.091516, 239998809, 2, 7, 14.8, 0.0523, 9.993, 862.0289, 19.29, 16.6, 2012-03-12T00:15:43.9050, 5750247.4, 45.52412, 49.31861, 825.5621, 14.282, 102.164, 58.55, 28774, 6551, 18.5 39.52214, 46.26490,2432.8709, 384783410.091516, 239998809, 2, 6, 5.3, 0.0261, 9.993, 869.0164, 19.34, 16.6, 2012-03-12T00:15:43.9050, 5796858.4, 45.52414, 49.31860, 825.5628, 14.282, 102.164, 58.50, 28774, 6552, 18.5 39.52093, 46.27018,2432.2836, 384783410.216516, 239998809, 3, 7, 33.4, 0.0523, 9.993, 869.4383, 19.34, 16.6, 2012-03-12T00:15:44.0300, 5799672.8, 45.52584, 49.32527, 825.3969, 14.278, 102.165, 58.50, 28774, 6557, 18.5 39.51923, 46.26921,2432.0998, 384783410.216516, 239998809, 3, 7, 21.2, 0.0523, 9.993, 869.6332, 19.34, 16.6, 2012-03-12T00:15:44.0300, 5800972.9, 45.52584, 49.32527, 825.3969, 14.278, 102.165, 58.50, 28774, 6558, 18.5 39.68783, 46.37050,2449.9913, 384783410.341516, 239998809, 4, 6, 5.5, 0.0264, 9.993, 850.4789, 19.18, 16.6, 2012-03-12T00:15:44.1550, 5673202.6, 45.52748, 49.33198, 825.2292, 14.273, 102.164, 58.65, 28774, 6564, 18.1 39.46767, 46.24591,2426.0777, 384783410.341516, 239998809, 4, 6, 4.9, 0.0264, 9.993, 875.8161, 19.38, 16.6, 2012-03-12T00:15:44.1550, 5842216.7, 45.52755, 49.33193, 825.2317, 14.273, 102.165, 58.46, 28774, 6565, 18.1 39.44197, 46.23130,2423.3105, 384783410.341516, 239998809, 4, 9, 193.1, 0.1066, 9.993, 878.7500, 19.40, 16.6, 2012-03-12T00:15:44.1550, 5861787.3, 45.52756, 49.33192, 825.2320, 14.273, 102.165, 58.43, 28774, 6566, 18.1 39.74068, 46.40622,2455.3320, 384783410.466516, 239998809, 5, 6, 5.2, 0.0264, 9.993, 844.6251, 19.13, 16.6, 2012-03-12T00:15:44.2800, 5634153.9, 45.52917, 49.33867, 825.0628, 14.268, 102.165, 58.70, 28774, 6570, 18.4 39.73824, 46.40485,2455.0636, 384783410.466516, 239998809, 5, 7, 38.6, 0.0534, 9.993, 844.9092, 19.14, 16.6, 2012-03-12T00:15:44.2800, 5636049.3, 45.52917, 49.33867, 825.0628, 14.268, 102.165, 58.70, 28774, 6571, 18.4 39.72935, 46.39985,2454.0871, 384783410.466516, 239998809, 5, 6, 5.6, 0.0264, 9.993, 845.9429, 19.14, 16.6, 2012-03-12T00:15:44.2800, 5642944.8, 45.52917, 49.33866, 825.0629, 14.268, 102.165, 58.69, 28774, 6572, 18.4 39.58482, 46.31829,2438.2968, 384783410.466516, 239998809, 5, 4, 450.2, 0.1066, 9.993, 862.6657, 19.27, 16.6, 2012-03-12T00:15:44.2800, 5754495.3, 45.52922, 49.33863, 825.0645, 14.268, 102.165, 58.57, 28774, 6573, 18.4 39.72755, 46.40480,2453.4314, 384783410.591516, 239998809, 6, 7, 16.3, 0.0534, 9.993, 846.4377, 19.14, 16.6, 2012-03-12T00:15:44.4050, 5646245.5, 45.53087, 49.34534, 824.8971, 14.263, 102.165, 58.70, 28774, 6578, 18.7 39.66633, 46.37031,2446.7239, 384783410.591516, 239998809, 6, 7, 36.1, 0.0534, 9.993, 853.5396, 19.20, 16.6, 2012-03-12T00:15:44.4050, 5693619.0, 45.53089, 49.34532, 824.8978, 14.263, 102.165, 58.64, 28774, 6579, 18.7 39.52837, 46.29229,2431.7180, 384783410.591516, 239998809, 6, 6, 6.0, 0.0264, 9.993, 869.4363, 19.32, 16.6, 2012-03-12T00:15:44.4050, 5799659.6, 45.53094, 49.34529, 824.8994, 14.263, 102.165, 58.52, 28774, 6580, 18.7 39.51717, 46.28594,2430.5070, 384783410.591516, 239998809, 6, 6, 5.7, 0.0264, 9.993, 870.7197, 19.33, 16.6, 2012-03-12T00:15:44.4050, 5808220.4, 45.53094, 49.34529, 824.8995, 14.263, 102.165, 58.51, 28774, 6581, 18.7 39.72161, 46.40742,2452.3214, 384783410.716516, 239998809, 7, 9, 82.0, 0.1066, 9.993, 847.4133, 19.14, 16.5, 2012-03-12T00:15:44.5300, 5652753.4, 45.53258, 49.35201, 824.7314, 14.259, 102.165, 58.70, 28774, 6585, 18.6 39.69813, 46.39420,2449.7463, 384783410.716516, 239998809, 7, 6, 4.9, 0.0264, 9.993, 850.1396, 19.16, 16.5, 2012-03-12T00:15:44.5300, 5670939.4, 45.53258, 49.35200, 824.7316, 14.259, 102.165, 58.67, 28774, 6586, 18.6 39.66889, 46.37771,2446.5457, 384783410.716516, 239998809, 7, 9, 54.3, 0.1066, 9.993, 853.5286, 19.19, 16.5, 2012-03-12T00:15:44.5300, 5693545.6, 45.53259, 49.35200, 824.7320, 14.259, 102.165, 58.65, 28774, 6587, 18.6 39.66122, 46.37339,2445.7079, 384783410.716516, 239998809, 7, 6, 5.6, 0.0264, 9.993, 854.4158, 19.20, 16.5, 2012-03-12T00:15:44.5300, 5699463.8, 45.53260, 49.35199, 824.7320, 14.259, 102.165, 58.64, 28774, 6588, 18.6 39.63495, 46.35856,2442.8403, 384783410.716516, 239998809, 7, 9, 161.0, 0.1066, 9.993, 857.4527, 19.22, 16.5, 2012-03-12T00:15:44.5300, 5719721.9, 45.53260, 49.35199, 824.7323, 14.259, 102.165, 58.62, 28774, 6589, 18.6 39.47248, 46.26654,2425.2257, 384783410.716516, 239998809, 7, 6, 4.8, 0.0264, 9.993, 876.1169, 19.36, 16.5, 2012-03-12T00:15:44.5300, 5844223.6, 45.53266, 49.35195, 824.7342, 14.259, 102.165, 58.47, 28774, 6590, 18.6 39.44144, 46.24890,2421.8855, 384783410.716516, 239998809, 7, 9, 74.1, 0.1066, 9.993, 879.6581, 19.39, 16.5, 2012-03-12T00:15:44.5300, 5867845.5, 45.53267, 49.35194, 824.7345, 14.259, 102.165, 58.44, 28774, 6591, 18.6 39.75656, 46.43305,2455.7050, 384783410.841516, 239998810, 0, 7, 12.8, 0.0534, 9.993, 843.6325, 19.11, 16.6, 2012-03-12T00:15:44.6550, 5627532.8, 45.53427, 49.35869, 824.5652, 14.254, 102.165, 58.73, 28721, 6596, 18.6 39.70543, 46.40428,2450.0891, 384783410.841516, 239998810, 0, 6, 4.6, 0.0267, 9.993, 849.5771, 19.15, 16.6, 2012-03-12T00:15:44.6550, 5667187.3, 45.53428, 49.35868, 824.5658, 14.254, 102.165, 58.68, 28721, 6597, 18.6 39.56202, 46.32329,2434.4496, 384783410.841516, 239998810, 0, 9, 115.6, 0.1066, 9.993, 866.1410, 19.28, 16.6, 2012-03-12T00:15:44.6550, 5777678.4, 45.53433, 49.35865, 824.5674, 14.254, 102.165, 58.56, 28721, 6598, 18.6 39.69934, 46.40682,2448.9639, 384783410.966516, 239998810, 1, 6, 5.4, 0.0267, 9.993, 850.5689, 19.15, 16.5, 2012-03-12T00:15:44.7800, 5673803.2, 45.53599, 49.36535, 824.4000, 14.249, 102.165, 58.68, 28721, 6601, 18.4 39.63311, 46.36946,2441.7249, 384783410.966516, 239998810, 1, 9, 231.4, 0.1066, 9.993, 858.2343, 19.21, 16.5, 2012-03-12T00:15:44.7800, 5724935.8, 45.53601, 49.36534, 824.4008, 14.249, 102.165, 58.62, 28721, 6602, 18.4 39.60138, 46.35153,2438.2687, 384783410.966516, 239998810, 1, 2, 79.4, 0.0534, 9.993, 861.8950, 19.24, 16.5, 2012-03-12T00:15:44.7800, 5749355.1, 45.53602, 49.36533, 824.4012, 14.249, 102.165, 58.60, 28721, 6603, 18.4 39.51967, 46.30526,2429.4063, 384783410.966516, 239998810, 1, 9, 28.5, 0.1066, 9.993, 871.2847, 19.32, 16.5, 2012-03-12T00:15:44.7800, 5811989.9, 45.53605, 49.36531, 824.4021, 14.249, 102.165, 58.52, 28721, 6604, 18.4 39.48864, 46.28766,2426.0556, 384783410.966516, 239998810, 1, 9, 121.6, 0.1066, 9.993, 874.8359, 19.34, 16.5, 2012-03-12T00:15:44.7800, 5835678.3, 45.53606, 49.36530, 824.4024, 14.249, 102.165, 58.49, 28721, 6605, 18.4 39.71074, 46.41921,2449.7558, 384783411.091516, 239998810, 2, 9, 129.6, 0.1066, 9.993, 849.5311, 19.14, 16.6, 2012-03-12T00:15:44.9050, 5666880.4, 45.53769, 49.37203, 824.2342, 14.244, 102.165, 58.70, 28721, 6609, 18.4 39.51073, 46.30616,2427.9829, 384783411.091516, 239998810, 2, 6, 5.2, 0.0267, 9.993, 872.5927, 19.32, 16.6, 2012-03-12T00:15:44.9050, 5820714.8, 45.53775, 49.37198, 824.2364, 14.244, 102.165, 58.52, 28721, 6610, 18.4 39.60985, 46.36826,2438.2751, 384783411.216516, 239998810, 3, 4, 217.6, 0.1066, 9.993, 861.4882, 19.23, 16.6, 2012-03-12T00:15:45.0300, 5746641.4, 45.53943, 49.37868, 824.0696, 14.239, 102.165, 58.61, 28721, 6616, 18.7 39.47614, 46.29250,2423.7939, 384783411.216516, 239998810, 3, 6, 6.0, 0.0267, 9.993, 876.8319, 19.35, 16.6, 2012-03-12T00:15:45.0300, 5848993.2, 45.53947, 49.37865, 824.0711, 14.239, 102.165, 58.49, 28721, 6617, 18.7 39.67472, 46.41085,2444.8953, 384783411.341516, 239998810, 4, 6, 6.3, 0.0261, 9.993, 854.2779, 19.17, 16.5, 2012-03-12T00:15:45.1550, 5698544.2, 45.54111, 49.38538, 823.9031, 14.235, 102.165, 58.67, 28721, 6622, 18.1 39.61405, 46.37660,2438.2753, 384783411.341516, 239998810, 4, 2, 36.7, 0.0523, 9.993, 861.2881, 19.22, 16.5, 2012-03-12T00:15:45.1550, 5745306.5, 45.54113, 49.38536, 823.9038, 14.235, 102.165, 58.62, 28721, 6623, 18.1 39.52964, 46.32883,2429.1133, 384783411.341516, 239998810, 4, 6, 10.1, 0.0261, 9.993, 870.9940, 19.29, 16.5, 2012-03-12T00:15:45.1550, 5810050.9, 45.54116, 49.38534, 823.9047, 14.235, 102.165, 58.54, 28721, 6624, 18.1 39.51514, 46.32061,2427.5458, 384783411.341516, 239998810, 4, 7, 10.9, 0.0523, 9.993, 872.6550, 19.31, 16.5, 2012-03-12T00:15:45.1550, 5821130.5, 45.54116, 49.38534, 823.9049, 14.235, 102.165, 58.53, 28721, 6625, 18.1 39.45971, 46.28914,2421.5670, 384783411.341516, 239998810, 4, 9, 167.4, 0.1046, 9.993, 878.9917, 19.36, 16.5, 2012-03-12T00:15:45.1550, 5863400.1, 45.54118, 49.38533, 823.9055, 14.235, 102.165, 58.48, 28721, 6626, 18.1 39.73891, 46.45297,2451.4731, 384783411.466516, 239998810, 5, 7, 16.9, 0.0523, 9.993, 847.1153, 19.10, 16.5, 2012-03-12T00:15:45.2800, 5650766.1, 45.54280, 49.39207, 823.7366, 14.230, 102.165, 58.73, 28721, 6631, 18.1 39.65778, 46.40727,2442.5860, 384783411.466516, 239998810, 5, 6, 4.8, 0.0261, 9.993, 856.5233, 19.18, 16.5, 2012-03-12T00:15:45.2800, 5713522.6, 45.54282, 49.39205, 823.7376, 14.230, 102.165, 58.66, 28721, 6632, 18.1 39.52048, 46.32961,2427.6660, 384783411.466516, 239998810, 5, 9, 84.4, 0.1046, 9.993, 872.3272, 19.30, 16.5, 2012-03-12T00:15:45.2800, 5818944.1, 45.54287, 49.39202, 823.7391, 14.230, 102.165, 58.54, 28721, 6633, 18.1 39.49923, 46.31755,2425.3695, 384783411.466516, 239998810, 5, 9, 116.3, 0.1046, 9.993, 874.7608, 19.32, 16.5, 2012-03-12T00:15:45.2800, 5835177.7, 45.54287, 49.39201, 823.7394, 14.230, 102.165, 58.52, 28721, 6634, 18.1 39.63250, 46.39897,2439.3692, 384783411.591516, 239998810, 6, 9, 61.7, 0.1046, 9.993, 859.7299, 19.20, 16.5, 2012-03-12T00:15:45.4050, 5734912.5, 45.54454, 49.39872, 823.5721, 14.225, 102.165, 58.64, 28721, 6640, 18.2 39.52820, 46.33996,2428.0427, 384783411.591516, 239998810, 6, 6, 4.7, 0.0261, 9.993, 871.7277, 19.29, 16.5, 2012-03-12T00:15:45.4050, 5814945.1, 45.54457, 49.39870, 823.5733, 14.225, 102.165, 58.55, 28721, 6641, 18.2 39.51555, 46.33278,2426.6747, 384783411.591516, 239998810, 6, 9, 78.2, 0.1046, 9.993, 873.1772, 19.30, 16.5, 2012-03-12T00:15:45.4050, 5824614.1, 45.54457, 49.39869, 823.5735, 14.225, 102.165, 58.54, 28721, 6642, 18.2 39.49035, 46.31849,2423.9544, 384783411.591516, 239998810, 6, 9, 77.8, 0.1046, 9.993, 876.0599, 19.32, 16.5, 2012-03-12T00:15:45.4050, 5843843.7, 45.54458, 49.39869, 823.5737, 14.225, 102.165, 58.52, 28721, 6643, 18.2 39.45948, 46.30096,2420.6283, 384783411.591516, 239998810, 6, 6, 5.2, 0.0261, 9.993, 879.5852, 19.35, 16.5, 2012-03-12T00:15:45.4050, 5867359.3, 45.54459, 49.39868, 823.5741, 14.225, 102.165, 58.49, 28721, 6644, 18.2 39.44765, 46.29423,2419.3557, 384783411.591516, 239998810, 6, 6, 5.1, 0.0261, 9.993, 880.9341, 19.36, 16.5, 2012-03-12T00:15:45.4050, 5876357.5, 45.54459, 49.39868, 823.5742, 14.225, 102.165, 58.48, 28721, 6645, 18.2 39.78576, 46.49125,2455.7126, 384783411.716516, 239998810, 7, 6, 5.5, 0.0261, 9.993, 842.2308, 19.06, 16.5, 2012-03-12T00:15:45.5300, 5618183.3, 45.54619, 49.40544, 823.4047, 14.220, 102.165, 58.78, 28721, 6651, 18.6 39.70424, 46.44540,2446.7518, 384783411.716516, 239998810, 7, 6, 5.1, 0.0261, 9.993, 851.7140, 19.13, 16.5, 2012-03-12T00:15:45.5300, 5681441.9, 45.54622, 49.40542, 823.4056, 14.220, 102.165, 58.71, 28721, 6652, 18.6 39.68526, 46.43471,2444.6732, 384783411.716516, 239998810, 7, 9, 233.7, 0.1046, 9.993, 853.9143, 19.14, 16.5, 2012-03-12T00:15:45.5300, 5696119.4, 45.54623, 49.40541, 823.4058, 14.220, 102.165, 58.69, 28721, 6653, 18.6 39.50716, 46.33400,2425.3110, 384783411.716516, 239998810, 7, 6, 5.1, 0.0261, 9.993, 874.4218, 19.30, 16.5, 2012-03-12T00:15:45.5300, 5832916.6, 45.54628, 49.40537, 823.4079, 14.220, 102.165, 58.53, 28721, 6654, 18.6 39.78511, 46.49686,2455.1826, 384783411.841516, 239998811, 0, 7, 60.8, 0.0523, 9.993, 842.5925, 19.05, 16.5, 2012-03-12T00:15:45.6550, 5620596.2, 45.54790, 49.41212, 823.2390, 14.216, 102.165, 58.79, 28667, 6655, 18.9 39.76132, 46.48349,2452.5615, 384783411.841516, 239998811, 0, 6, 5.1, 0.0264, 9.993, 845.3660, 19.07, 16.5, 2012-03-12T00:15:45.6550, 5639096.8, 45.54791, 49.41211, 823.2393, 14.216, 102.165, 58.76, 28667, 6656, 18.9 39.72277, 46.46181,2448.3252, 384783411.841516, 239998811, 0, 7, 32.9, 0.0523, 9.993, 849.8492, 19.11, 16.5, 2012-03-12T00:15:45.6550, 5669002.8, 45.54792, 49.41210, 823.2397, 14.216, 102.165, 58.73, 28667, 6657, 18.9 39.60366, 46.39462,2435.3129, 384783411.841516, 239998811, 0, 6, 5.2, 0.0264, 9.993, 863.6259, 19.21, 16.5, 2012-03-12T00:15:45.6550, 5760901.4, 45.54796, 49.41207, 823.2411, 14.216, 102.165, 58.62, 28667, 6658, 18.9 39.54415, 46.36094,2428.8536, 384783411.841516, 239998811, 0, 9, 63.5, 0.1066, 9.993, 870.4680, 19.27, 16.5, 2012-03-12T00:15:45.6550, 5806542.2, 45.54798, 49.41206, 823.2418, 14.216, 102.165, 58.57, 28667, 6659, 18.9 39.77713, 46.49835,2453.8439, 384783411.966516, 239998811, 1, 9, 467.5, 0.1066, 9.993, 843.8100, 19.06, 16.5, 2012-03-12T00:15:45.7800, 5628717.9, 45.54961, 49.41879, 823.0734, 14.211, 102.165, 58.78, 28667, 6664, 18.7 39.70991, 46.46055,2446.4574, 384783411.966516, 239998811, 1, 6, 5.3, 0.0264, 9.993, 851.6268, 19.11, 16.5, 2012-03-12T00:15:45.7800, 5680860.8, 45.54963, 49.41878, 823.0742, 14.211, 102.165, 58.72, 28667, 6665, 18.7 39.60706, 46.40252,2435.2253, 384783411.966516, 239998811, 1, 7, 22.6, 0.0523, 9.993, 863.5188, 19.21, 16.5, 2012-03-12T00:15:45.7800, 5760187.4, 45.54967, 49.41875, 823.0754, 14.211, 102.165, 58.63, 28667, 6666, 18.7 39.52575, 46.35649,2426.4052, 384783411.966516, 239998811, 1, 7, 17.6, 0.0523, 9.993, 872.8616, 19.28, 16.5, 2012-03-12T00:15:45.7800, 5822509.5, 45.54969, 49.41874, 823.0763, 14.211, 102.165, 58.56, 28667, 6667, 18.7 39.51553, 46.35070,2425.3010, 384783411.966516, 239998811, 1, 9, 101.8, 0.1066, 9.993, 874.0316, 19.29, 16.5, 2012-03-12T00:15:45.7800, 5830313.8, 45.54970, 49.41873, 823.0764, 14.211, 102.165, 58.55, 28667, 6668, 18.7 39.73288, 46.47945,2448.5188, 384783412.091516, 239998811, 2, 7, 26.4, 0.0523, 9.993, 849.2459, 19.09, 16.5, 2012-03-12T00:15:45.9050, 5664978.4, 45.55134, 49.42546, 822.9083, 14.206, 102.165, 58.75, 28667, 6674, 18.4 39.68884, 46.45465,2443.6907, 384783412.091516, 239998811, 2, 7, 38.8, 0.0523, 9.993, 854.3561, 19.13, 16.5, 2012-03-12T00:15:45.9050, 5699066.6, 45.55135, 49.42545, 822.9088, 14.206, 102.165, 58.71, 28667, 6675, 18.4 39.64432, 46.42954,2438.8262, 384783412.091516, 239998811, 2, 9, 153.4, 0.1066, 9.993, 859.5060, 19.17, 16.5, 2012-03-12T00:15:45.9050, 5733419.5, 45.55136, 49.42544, 822.9093, 14.206, 102.165, 58.67, 28667, 6676, 18.4 39.51839, 46.35830,2425.1530, 384783412.091516, 239998811, 2, 7, 31.5, 0.0523, 9.993, 873.9881, 19.28, 16.5, 2012-03-12T00:15:45.9050, 5830023.8, 45.55140, 49.42541, 822.9107, 14.206, 102.165, 58.56, 28667, 6677, 18.4 39.48151, 46.33737,2421.1716, 384783412.091516, 239998811, 2, 7, 39.5, 0.0523, 9.993, 878.2070, 19.31, 16.5, 2012-03-12T00:15:45.9050, 5858166.1, 45.55142, 49.42541, 822.9111, 14.206, 102.165, 58.52, 28667, 6678, 18.4 39.81365, 46.53081,2456.9561, 384783412.216516, 239998811, 3, 6, 4.9, 0.0264, 9.993, 840.1198, 19.01, 16.5, 2012-03-12T00:15:46.0300, 5604102.2, 45.55302, 49.43217, 822.7417, 14.201, 102.165, 58.82, 28667, 6683, 18.3 39.75040, 46.49529,2449.9859, 384783412.216516, 239998811, 3, 9, 134.5, 0.1066, 9.993, 847.4942, 19.07, 16.5, 2012-03-12T00:15:46.0300, 5653294.0, 45.55304, 49.43215, 822.7424, 14.201, 102.165, 58.77, 28667, 6684, 18.3 39.72402, 46.48044,2447.0879, 384783412.216516, 239998811, 3, 7, 42.2, 0.0523, 9.993, 850.5610, 19.09, 16.5, 2012-03-12T00:15:46.0300, 5673751.4, 45.55305, 49.43214, 822.7427, 14.201, 102.165, 58.74, 28667, 6685, 18.3 39.72209, 46.47936,2446.8767, 384783412.216516, 239998811, 3, 9, 253.3, 0.1066, 9.993, 850.7846, 19.10, 16.5, 2012-03-12T00:15:46.0300, 5675242.5, 45.55305, 49.43214, 822.7428, 14.201, 102.165, 58.74, 28667, 6686, 18.3 39.70110, 46.46754,2444.5750, 384783412.216516, 239998811, 3, 6, 5.1, 0.0264, 9.993, 853.2207, 19.12, 16.5, 2012-03-12T00:15:46.0300, 5691492.6, 45.55306, 49.43214, 822.7430, 14.201, 102.165, 58.72, 28667, 6687, 18.3 39.51709, 46.36354,2424.5547, 384783412.216516, 239998811, 3, 7, 41.4, 0.0523, 9.993, 874.4218, 19.28, 16.5, 2012-03-12T00:15:46.0300, 5832916.7, 45.55311, 49.43210, 822.7451, 14.201, 102.165, 58.56, 28667, 6688, 18.3 39.81699, 46.53866,2456.8665, 384783412.341516, 239998811, 4, 7, 16.6, 0.0523, 9.993, 840.0160, 19.01, 16.5, 2012-03-12T00:15:46.1550, 5603409.5, 45.55473, 49.43885, 822.5760, 14.197, 102.165, 58.83, 28667, 6692, 18.3 39.53845, 46.38163,2426.4076, 384783412.341516, 239998811, 4, 9, 82.5, 0.1046, 9.993, 872.2585, 19.26, 16.5, 2012-03-12T00:15:46.1550, 5818486.2, 45.55482, 49.43878, 822.5792, 14.197, 102.165, 58.58, 28667, 6693, 18.3 39.77521, 46.52118,2451.7978, 384783412.466516, 239998811, 5, 7, 37.9, 0.0523, 9.993, 845.1792, 19.04, 16.5, 2012-03-12T00:15:46.2800, 5637851.3, 45.55645, 49.44552, 822.4109, 14.192, 102.165, 58.80, 28667, 6698, 18.3 39.69628, 46.47678,2443.1305, 384783412.466516, 239998811, 5, 6, 4.8, 0.0261, 9.993, 854.3510, 19.11, 16.5, 2012-03-12T00:15:46.2800, 5699032.6, 45.55648, 49.44550, 822.4118, 14.192, 102.165, 58.73, 28667, 6699, 18.3 39.57284, 46.40709,2429.6762, 384783412.466516, 239998811, 5, 7, 55.2, 0.0523, 9.993, 868.5961, 19.22, 16.5, 2012-03-12T00:15:46.2800, 5794056.3, 45.55652, 49.44547, 822.4132, 14.192, 102.165, 58.62, 28667, 6700, 18.3 39.82397, 46.55453,2456.7196, 384783412.591516, 239998811, 6, 7, 17.0, 0.0523, 9.993, 839.7740, 18.99, 16.5, 2012-03-12T00:15:46.4050, 5601795.6, 45.55815, 49.45222, 822.2447, 14.187, 102.165, 58.84, 28667, 6704, 18.9 39.70826, 46.48951,2443.9842, 384783412.591516, 239998811, 6, 9, 219.5, 0.1046, 9.993, 853.2481, 19.10, 16.5, 2012-03-12T00:15:46.4050, 5691675.9, 45.55819, 49.45219, 822.2461, 14.187, 102.165, 58.74, 28667, 6705, 18.9 39.59056, 46.42309,2431.1413, 384783412.591516, 239998811, 6, 9, 29.3, 0.1046, 9.993, 866.8446, 19.20, 16.5, 2012-03-12T00:15:46.4050, 5782372.6, 45.55822, 49.45216, 822.2474, 14.187, 102.165, 58.64, 28667, 6706, 18.9 39.57644, 46.41510,2429.6080, 384783412.591516, 239998811, 6, 9, 143.5, 0.1046, 9.993, 868.4684, 19.21, 16.5, 2012-03-12T00:15:46.4050, 5793204.3, 45.55823, 49.45216, 822.2476, 14.187, 102.165, 58.62, 28667, 6707, 18.9 39.48483, 46.36318,2419.7002, 384783412.591516, 239998811, 6, 9, 70.4, 0.1046, 9.993, 878.9643, 19.30, 16.5, 2012-03-12T00:15:46.4050, 5863218.2, 45.55826, 49.45214, 822.2486, 14.187, 102.165, 58.54, 28667, 6708, 18.9 39.48301, 46.36215,2419.5042, 384783412.591516, 239998811, 6, 9, 108.7, 0.1046, 9.993, 879.1720, 19.30, 16.5, 2012-03-12T00:15:46.4050, 5864603.7, 45.55826, 49.45214, 822.2486, 14.187, 102.165, 58.54, 28667, 6709, 18.9 39.67926, 46.47916,2440.3513, 384783412.716516, 239998811, 7, 5, 4.6, 0.0389, 9.993, 856.8939, 19.12, 16.5, 2012-03-12T00:15:46.5300, 5715996.0, 45.55991, 49.45887, 822.0808, 14.182, 102.165, 58.72, 28667, 6712, 18.6 39.67927, 46.47916,2440.3516, 384783412.716516, 239998811, 7, 6, 9.7, 0.0261, 9.993, 856.8936, 19.12, 16.5, 2012-03-12T00:15:46.5300, 5715993.7, 45.55991, 49.45887, 822.0808, 14.182, 102.165, 58.72, 28667, 6715, 18.6 39.58081, 46.42356,2429.6253, 384783412.716516, 239998811, 7, 6, 5.1, 0.0261, 9.993, 868.2502, 19.21, 16.5, 2012-03-12T00:15:46.5300, 5791749.0, 45.55994, 49.45884, 822.0819, 14.182, 102.165, 58.63, 28667, 6716, 18.6 39.54700, 46.40442,2425.9597, 384783412.716516, 239998811, 7, 9, 150.0, 0.1046, 9.993, 872.1326, 19.24, 16.5, 2012-03-12T00:15:46.5300, 5817646.6, 45.55995, 49.45884, 822.0823, 14.182, 102.165, 58.60, 28667, 6717, 18.6 39.49570, 46.37534,2420.4150, 384783412.716516, 239998811, 7, 6, 4.4, 0.0261, 9.993, 878.0065, 19.28, 16.5, 2012-03-12T00:15:46.5300, 5856829.4, 45.55997, 49.45882, 822.0829, 14.182, 102.165, 58.55, 28667, 6718, 18.6 39.80329, 46.55489,2453.5165, 384783412.841516, 239998812, 0, 9, 22.3, 0.1046, 9.993, 842.7645, 19.01, 16.5, 2012-03-12T00:15:46.6550, 5621744.5, 45.56158, 49.46558, 821.9138, 14.177, 102.165, 58.83, 28614, 6723, 18.7 39.73950, 46.51905,2446.4933, 384783412.841516, 239998812, 0, 9, 128.2, 0.1046, 9.993, 850.1946, 19.06, 16.5, 2012-03-12T00:15:46.6550, 5671307.4, 45.56160, 49.46557, 821.9146, 14.177, 102.165, 58.78, 28614, 6724, 18.7 39.71620, 46.50594,2443.9367, 384783412.841516, 239998812, 0, 6, 4.9, 0.0256, 9.993, 852.8999, 19.08, 16.5, 2012-03-12T00:15:46.6550, 5689353.6, 45.56161, 49.46556, 821.9148, 14.177, 102.165, 58.76, 28614, 6725, 18.7 39.68460, 46.48814,2440.4756, 384783412.841516, 239998812, 0, 7, 34.4, 0.0513, 9.993, 856.5629, 19.11, 16.5, 2012-03-12T00:15:46.6550, 5713788.1, 45.56162, 49.46555, 821.9152, 14.177, 102.165, 58.73, 28614, 6726, 18.7 39.67552, 46.48303,2439.4835, 384783412.841516, 239998812, 0, 6, 4.6, 0.0256, 9.993, 857.6131, 19.12, 16.5, 2012-03-12T00:15:46.6550, 5720793.1, 45.56162, 49.46555, 821.9153, 14.177, 102.165, 58.72, 28614, 6727, 18.7 39.58877, 46.43404,2430.0305, 384783412.841516, 239998812, 0, 6, 5.8, 0.0256, 9.993, 867.6212, 19.20, 16.5, 2012-03-12T00:15:46.6550, 5787553.3, 45.56165, 49.46553, 821.9163, 14.177, 102.165, 58.64, 28614, 6728, 18.7 39.52286, 46.39673,2422.8896, 384783412.841516, 239998812, 0, 6, 7.5, 0.0256, 9.993, 875.1845, 19.25, 16.5, 2012-03-12T00:15:46.6550, 5838005.0, 45.56167, 49.46551, 821.9170, 14.177, 102.165, 58.58, 28614, 6729, 18.7 39.79959, 46.55880,2452.6491, 384783412.966516, 239998812, 1, 7, 22.9, 0.0513, 9.993, 843.4833, 19.00, 16.6, 2012-03-12T00:15:46.7800, 5626539.4, 45.56330, 49.47226, 821.7483, 14.173, 102.165, 58.83, 28614, 6731, 18.2 39.76934, 46.54182,2449.3154, 384783412.966516, 239998812, 1, 7, 19.3, 0.0513, 9.993, 847.0098, 19.03, 16.6, 2012-03-12T00:15:46.7800, 5650062.9, 45.56331, 49.47226, 821.7487, 14.173, 102.165, 58.81, 28614, 6732, 18.2 39.76752, 46.54079,2449.1152, 384783412.966516, 239998812, 1, 9, 100.1, 0.1046, 9.993, 847.2216, 19.03, 16.6, 2012-03-12T00:15:46.7800, 5651476.1, 45.56331, 49.47226, 821.7487, 14.173, 102.165, 58.80, 28614, 6733, 18.2 39.67328, 46.48775,2438.7798, 384783412.966516, 239998812, 1, 7, 13.8, 0.0513, 9.993, 858.1585, 19.12, 16.6, 2012-03-12T00:15:46.7800, 5724431.5, 45.56334, 49.47223, 821.7497, 14.173, 102.165, 58.72, 28614, 6734, 18.2 39.55929, 46.42336,2426.3748, 384783412.966516, 239998812, 1, 6, 5.0, 0.0256, 9.993, 871.2928, 19.22, 16.6, 2012-03-12T00:15:46.7800, 5812045.0, 45.56337, 49.47221, 821.7510, 14.173, 102.165, 58.62, 28614, 6735, 18.2 39.81938, 46.57589,2454.3746, 384783413.091516, 239998812, 2, 7, 43.9, 0.0513, 9.993, 841.4596, 18.98, 16.5, 2012-03-12T00:15:46.9050, 5613039.9, 45.56500, 49.47896, 821.5825, 14.168, 102.165, 58.85, 28614, 6740, 18.6 39.67997, 46.49752,2439.0527, 384783413.091516, 239998812, 2, 6, 5.8, 0.0256, 9.993, 857.6702, 19.11, 16.5, 2012-03-12T00:15:46.9050, 5721174.5, 45.56505, 49.47892, 821.5841, 14.168, 102.165, 58.73, 28614, 6741, 18.6 39.54960, 46.42385,2424.8661, 384783413.091516, 239998812, 2, 6, 5.0, 0.0256, 9.993, 872.6906, 19.22, 16.5, 2012-03-12T00:15:46.9050, 5821369.5, 45.56509, 49.47889, 821.5856, 14.168, 102.165, 58.61, 28614, 6742, 18.6 39.73335, 46.53356,2444.4416, 384783413.216516, 239998812, 3, 7, 15.6, 0.0513, 9.993, 851.7683, 19.06, 16.5, 2012-03-12T00:15:47.0300, 5681804.9, 45.56675, 49.48562, 821.4180, 14.163, 102.165, 58.78, 28614, 6745, 18.8 39.70689, 46.51867,2441.5399, 384783413.216516, 239998812, 3, 9, 242.2, 0.1046, 9.993, 854.8387, 19.08, 16.5, 2012-03-12T00:15:47.0300, 5702286.8, 45.56675, 49.48562, 821.4183, 14.163, 102.165, 58.76, 28614, 6746, 18.8 39.70428, 46.51720,2441.2538, 384783413.216516, 239998812, 3, 7, 30.0, 0.0513, 9.993, 855.1415, 19.08, 16.5, 2012-03-12T00:15:47.0300, 5704306.3, 45.56676, 49.48562, 821.4183, 14.163, 102.165, 58.76, 28614, 6747, 18.8 39.56978, 46.44127,2426.5946, 384783413.216516, 239998812, 3, 9, 69.2, 0.1046, 9.993, 870.6600, 19.20, 16.5, 2012-03-12T00:15:47.0300, 5807823.8, 45.56680, 49.48558, 821.4198, 14.163, 102.165, 58.64, 28614, 6748, 18.8 39.73783, 46.54207,2444.4735, 384783413.341515, 239998812, 4, 6, 5.3, 0.0254, 9.993, 851.5354, 19.05, 16.5, 2012-03-12T00:15:47.1550, 5680251.9, 45.56846, 49.49231, 821.2524, 14.158, 102.165, 58.79, 28614, 6757, 18.2 39.71329, 46.52826,2441.7820, 384783413.341515, 239998812, 4, 9, 106.7, 0.1037, 9.993, 854.3833, 19.07, 16.5, 2012-03-12T00:15:47.1550, 5699248.8, 45.56847, 49.49230, 821.2527, 14.158, 102.165, 58.77, 28614, 6758, 18.2 39.69174, 46.51613,2439.4220, 384783413.341515, 239998812, 4, 7, 52.4, 0.0513, 9.993, 856.8808, 19.09, 16.5, 2012-03-12T00:15:47.1550, 5715908.5, 45.56847, 49.49230, 821.2529, 14.158, 102.165, 58.75, 28614, 6759, 18.2 39.51234, 46.41473,2419.9214, 384783413.341515, 239998812, 4, 9, 88.7, 0.1037, 9.993, 877.5279, 19.25, 16.5, 2012-03-12T00:15:47.1550, 5853637.0, 45.56853, 49.49226, 821.2550, 14.158, 102.165, 58.59, 28614, 6760, 18.2 39.83129, 46.60054,2454.3119, 384783413.466516, 239998812, 5, 6, 4.9, 0.0254, 9.993, 840.9301, 18.96, 16.5, 2012-03-12T00:15:47.2800, 5609508.1, 45.57015, 49.49902, 821.0858, 14.154, 102.165, 58.88, 28614, 6763, 18.1 39.69296, 46.52281,2439.0963, 384783413.466516, 239998812, 5, 6, 4.7, 0.0254, 9.993, 857.0261, 19.08, 16.5, 2012-03-12T00:15:47.2800, 5716878.0, 45.57019, 49.49899, 821.0874, 14.154, 102.165, 58.75, 28614, 6764, 18.1 39.68548, 46.51859,2438.2781, 384783413.466516, 239998812, 5, 4, 403.5, 0.1037, 9.993, 857.8920, 19.09, 16.5, 2012-03-12T00:15:47.2800, 5722654.1, 45.57019, 49.49899, 821.0875, 14.154, 102.165, 58.75, 28614, 6765, 18.1 39.67470, 46.51252,2437.0993, 384783413.466516, 239998812, 5, 9, 225.8, 0.1037, 9.993, 859.1396, 19.10, 16.5, 2012-03-12T00:15:47.2800, 5730976.0, 45.57020, 49.49898, 821.0876, 14.154, 102.165, 58.74, 28614, 6766, 18.1 39.65330, 46.50045,2434.7628, 384783413.466516, 239998812, 5, 6, 5.2, 0.0254, 9.993, 861.6126, 19.12, 16.5, 2012-03-12T00:15:47.2800, 5747472.7, 45.57020, 49.49898, 821.0879, 14.154, 102.165, 58.72, 28614, 6767, 18.1 39.59522, 46.46764,2428.4389, 384783413.466516, 239998812, 5, 6, 5.2, 0.0254, 9.993, 868.3073, 19.17, 16.5, 2012-03-12T00:15:47.2800, 5792130.3, 45.57022, 49.49897, 821.0885, 14.154, 102.165, 58.67, 28614, 6768, 18.1 39.80056, 46.58930,2450.4582, 384783413.591516, 239998812, 6, 7, 21.5, 0.0513, 9.993, 844.8069, 18.98, 16.5, 2012-03-12T00:15:47.4050, 5635368.9, 45.57187, 49.50570, 820.9207, 14.149, 102.165, 58.85, 28614, 6772, 18.5 39.76006, 46.56655,2445.9972, 384783413.591516, 239998812, 6, 9, 85.9, 0.1037, 9.993, 849.5255, 19.02, 16.5, 2012-03-12T00:15:47.4050, 5666844.7, 45.57189, 49.50569, 820.9211, 14.149, 102.165, 58.82, 28614, 6773, 18.5 39.72819, 46.54863,2442.4966, 384783413.591516, 239998812, 6, 7, 17.1, 0.0513, 9.993, 853.2289, 19.05, 16.5, 2012-03-12T00:15:47.4050, 5691548.5, 45.57190, 49.50568, 820.9215, 14.149, 102.165, 58.79, 28614, 6774, 18.5 39.56883, 46.45871,2425.1164, 384783413.591516, 239998812, 6, 6, 5.4, 0.0254, 9.993, 871.6256, 19.19, 16.5, 2012-03-12T00:15:47.4050, 5814265.4, 45.57195, 49.50565, 820.9233, 14.149, 102.165, 58.65, 28614, 6775, 18.5 39.83574, 46.61502,2453.8834, 384783413.716515, 239998812, 7, 6, 4.8, 0.0254, 9.993, 840.9862, 18.95, 16.5, 2012-03-12T00:15:47.5300, 5609882.2, 45.57358, 49.51240, 820.7548, 14.144, 102.165, 58.89, 28614, 6778, 18.2 39.79261, 46.59083,2449.1215, 384783413.716515, 239998812, 7, 6, 5.7, 0.0254, 9.993, 846.0220, 18.99, 16.5, 2012-03-12T00:15:47.5300, 5643474.2, 45.57359, 49.51239, 820.7553, 14.144, 102.165, 58.85, 28614, 6779, 18.2 39.78486, 46.58647,2448.2671, 384783413.716515, 239998812, 7, 6, 5.4, 0.0254, 9.993, 846.9257, 18.99, 16.5, 2012-03-12T00:15:47.5300, 5649502.6, 45.57359, 49.51239, 820.7554, 14.144, 102.165, 58.84, 28614, 6780, 18.2 39.70119, 46.53942,2439.0777, 384783413.716515, 239998812, 7, 6, 5.1, 0.0254, 9.993, 856.6473, 19.07, 16.5, 2012-03-12T00:15:47.5300, 5714351.6, 45.57362, 49.51237, 820.7563, 14.144, 102.165, 58.77, 28614, 6781, 18.2 39.66905, 46.52132,2435.5635, 384783413.716515, 239998812, 7, 7, 37.3, 0.0513, 9.993, 860.3663, 19.10, 16.5, 2012-03-12T00:15:47.5300, 5739159.1, 45.57363, 49.51236, 820.7567, 14.144, 102.165, 58.74, 28614, 6782, 18.2 39.55047, 46.45431,2422.6680, 384783413.716515, 239998812, 7, 9, 155.8, 0.1037, 9.993, 874.0184, 19.20, 16.5, 2012-03-12T00:15:47.5300, 5830227.1, 45.57367, 49.51233, 820.7580, 14.144, 102.165, 58.63, 28614, 6783, 18.2 39.77598, 46.58748,2446.8301, 384783413.841516, 239998813, 0, 7, 14.4, 0.0513, 9.993, 848.2469, 19.00, 16.5, 2012-03-12T00:15:47.6550, 5658315.4, 45.57532, 49.51908, 820.5900, 14.139, 102.165, 58.84, 28561, 6788, 18.7 39.65397, 46.51881,2433.4583, 384783413.841516, 239998813, 0, 6, 5.0, 0.0259, 9.993, 862.3949, 19.11, 16.5, 2012-03-12T00:15:47.6550, 5752691.4, 45.57535, 49.51905, 820.5914, 14.139, 102.165, 58.73, 28561, 6789, 18.7 39.64073, 46.51133,2432.0142, 384783413.841516, 239998813, 0, 6, 4.4, 0.0259, 9.993, 863.9234, 19.12, 16.5, 2012-03-12T00:15:47.6550, 5762887.3, 45.57536, 49.51904, 820.5916, 14.139, 102.165, 58.72, 28561, 6790, 18.7 39.58039, 46.47724,2425.4523, 384783413.841516, 239998813, 0, 7, 25.7, 0.0513, 9.993, 870.8702, 19.17, 16.5, 2012-03-12T00:15:47.6550, 5809226.5, 45.57538, 49.51903, 820.5922, 14.139, 102.165, 58.66, 28561, 6791, 18.7 39.74102, 46.57383,2442.5261, 384783413.966515, 239998813, 1, 9, 173.9, 0.1046, 9.993, 852.6008, 19.03, 16.5, 2012-03-12T00:15:47.7800, 5687358.8, 45.57705, 49.52576, 820.4250, 14.134, 102.165, 58.81, 28561, 6794, 18.4 39.73941, 46.57293,2442.3500, 384783413.966515, 239998813, 1, 9, 293.5, 0.1046, 9.993, 852.7871, 19.03, 16.5, 2012-03-12T00:15:47.7800, 5688601.4, 45.57705, 49.52576, 820.4250, 14.134, 102.165, 58.81, 28561, 6795, 18.4 39.70222, 46.55199,2438.2721, 384783413.966515, 239998813, 1, 2, 32.3, 0.0513, 9.993, 857.1014, 19.06, 16.5, 2012-03-12T00:15:47.7800, 5717380.9, 45.57706, 49.52575, 820.4254, 14.134, 102.165, 58.78, 28561, 6796, 18.4 39.67006, 46.53388,2434.7556, 384783413.966515, 239998813, 1, 6, 5.0, 0.0259, 9.993, 860.8226, 19.09, 16.5, 2012-03-12T00:15:47.7800, 5742203.3, 45.57707, 49.52574, 820.4258, 14.134, 102.165, 58.75, 28561, 6797, 18.4 39.64993, 46.52252,2432.5581, 384783413.966515, 239998813, 1, 6, 4.9, 0.0259, 9.993, 863.1483, 19.11, 16.5, 2012-03-12T00:15:47.7800, 5757716.8, 45.57707, 49.52574, 820.4260, 14.134, 102.165, 58.73, 28561, 6798, 18.4 39.58574, 46.48626,2425.5739, 384783413.966515, 239998813, 1, 9, 119.5, 0.1046, 9.993, 870.5417, 19.16, 16.5, 2012-03-12T00:15:47.7800, 5807035.4, 45.57710, 49.52572, 820.4267, 14.134, 102.165, 58.67, 28561, 6799, 18.4 39.56859, 46.47656,2423.7143, 384783413.966515, 239998813, 1, 6, 4.8, 0.0259, 9.993, 872.5106, 19.18, 16.5, 2012-03-12T00:15:47.7800, 5820169.4, 45.57710, 49.52572, 820.4269, 14.134, 102.165, 58.66, 28561, 6800, 18.4 39.85032, 46.64117,2454.1176, 384783414.091515, 239998813, 2, 9, 122.9, 0.1046, 9.993, 840.1434, 18.93, 16.5, 2012-03-12T00:15:47.9050, 5604260.6, 45.57873, 49.53248, 820.2583, 14.130, 102.165, 58.91, 28561, 6807, 18.0 39.84724, 46.63944,2453.7767, 384783414.091515, 239998813, 2, 7, 12.1, 0.0513, 9.993, 840.5039, 18.93, 16.5, 2012-03-12T00:15:47.9050, 5606665.1, 45.57873, 49.53247, 820.2583, 14.130, 102.165, 58.91, 28561, 6808, 18.0 39.70664, 46.56048,2438.2972, 384783414.091515, 239998813, 2, 2, 17.4, 0.0513, 9.993, 856.8758, 19.05, 16.5, 2012-03-12T00:15:47.9050, 5715875.5, 45.57878, 49.53244, 820.2599, 14.130, 102.165, 58.78, 28561, 6809, 18.0 39.66419, 46.53656,2433.6549, 384783414.091515, 239998813, 2, 6, 5.6, 0.0259, 9.993, 861.7881, 19.09, 16.5, 2012-03-12T00:15:47.9050, 5748643.9, 45.57879, 49.53243, 820.2604, 14.130, 102.165, 58.75, 28561, 6810, 18.0 39.61245, 46.50736,2428.0180, 384783414.091515, 239998813, 2, 9, 51.1, 0.1046, 9.993, 867.7545, 19.14, 16.5, 2012-03-12T00:15:47.9050, 5788443.4, 45.57881, 49.53242, 820.2610, 14.130, 102.165, 58.70, 28561, 6811, 18.0 39.80450, 46.62148,2448.5939, 384783414.216515, 239998813, 3, 9, 31.9, 0.1046, 9.993, 845.7855, 18.96, 16.3, 2012-03-12T00:15:48.0300, 5641896.7, 45.58046, 49.53916, 820.0934, 14.125, 102.165, 58.88, 28561, 6813, 18.2 39.76229, 46.59778,2443.9447, 384783414.216515, 239998813, 3, 6, 5.3, 0.0259, 9.993, 850.7025, 19.00, 16.3, 2012-03-12T00:15:48.0300, 5674696.4, 45.58048, 49.53915, 820.0938, 14.125, 102.165, 58.84, 28561, 6814, 18.2 39.73502, 46.58245,2440.9485, 384783414.216515, 239998813, 3, 6, 5.0, 0.0259, 9.993, 853.8718, 19.02, 16.3, 2012-03-12T00:15:48.0300, 5695837.6, 45.58049, 49.53914, 820.0942, 14.125, 102.165, 58.81, 28561, 6815, 18.2 39.61236, 46.51330,2427.5489, 384783414.216515, 239998813, 3, 6, 5.4, 0.0259, 9.993, 868.0515, 19.13, 16.3, 2012-03-12T00:15:48.0300, 5790424.8, 45.58053, 49.53911, 820.0955, 14.125, 102.165, 58.70, 28561, 6816, 18.2 39.59648, 46.50433,2425.8234, 384783414.216515, 239998813, 3, 9, 102.9, 0.1046, 9.993, 869.8781, 19.15, 16.3, 2012-03-12T00:15:48.0300, 5802609.0, 45.58053, 49.53911, 820.0957, 14.125, 102.165, 58.69, 28561, 6817, 18.2 39.79287, 46.62095,2446.8511, 384783414.341515, 239998813, 4, 7, 48.4, 0.0518, 9.993, 847.4300, 18.97, 16.5, 2012-03-12T00:15:48.1550, 5652866.5, 45.58219, 49.54585, 819.9281, 14.120, 102.165, 58.87, 28561, 6821, 18.0 39.76397, 46.60472,2443.6699, 384783414.341515, 239998813, 4, 6, 5.6, 0.0256, 9.993, 850.7944, 18.99, 16.5, 2012-03-12T00:15:48.1550, 5675309.4, 45.58220, 49.54584, 819.9284, 14.120, 102.165, 58.84, 28561, 6822, 18.0 39.61981, 46.52351,2427.9007, 384783414.341515, 239998813, 4, 7, 11.5, 0.0518, 9.993, 867.4795, 19.12, 16.5, 2012-03-12T00:15:48.1550, 5786609.1, 45.58224, 49.54581, 819.9300, 14.120, 102.165, 58.72, 28561, 6823, 18.0 39.61904, 46.52307,2427.8162, 384783414.341515, 239998813, 4, 6, 5.3, 0.0256, 9.993, 867.5691, 19.12, 16.5, 2012-03-12T00:15:48.1550, 5787206.4, 45.58224, 49.54581, 819.9301, 14.120, 102.165, 58.71, 28561, 6824, 18.0 39.76170, 46.60944,2442.9599, 384783414.466515, 239998813, 5, 7, 10.5, 0.0518, 9.993, 851.3465, 18.99, 16.5, 2012-03-12T00:15:48.2800, 5678992.5, 45.58392, 49.55253, 819.7630, 14.115, 102.165, 58.85, 28561, 6830, 18.1 39.75266, 46.60436,2441.9661, 384783414.466515, 239998813, 5, 6, 5.3, 0.0256, 9.993, 852.3977, 19.00, 16.5, 2012-03-12T00:15:48.2800, 5686004.3, 45.58392, 49.55253, 819.7631, 14.115, 102.165, 58.84, 28561, 6831, 18.1 39.81128, 46.64327,2447.9615, 384783414.591515, 239998813, 6, 7, 39.8, 0.0518, 9.993, 845.8587, 18.94, 16.3, 2012-03-12T00:15:48.4050, 5642385.3, 45.58563, 49.55924, 819.5971, 14.111, 102.165, 58.89, 28561, 6838, 18.2 39.80200, 46.63807,2446.9382, 384783414.591515, 239998813, 6, 7, 15.0, 0.0518, 9.993, 846.9407, 18.95, 16.3, 2012-03-12T00:15:48.4050, 5649602.9, 45.58563, 49.55924, 819.5972, 14.111, 102.165, 58.88, 28561, 6839, 18.2 39.74103, 46.60382,2440.2294, 384783414.591515, 239998813, 6, 6, 4.7, 0.0256, 9.993, 854.0359, 19.01, 16.3, 2012-03-12T00:15:48.4050, 5696932.1, 45.58565, 49.55922, 819.5979, 14.111, 102.165, 58.83, 28561, 6840, 18.2 39.73816, 46.60221,2439.9146, 384783414.591515, 239998813, 6, 9, 143.2, 0.1046, 9.993, 854.3688, 19.01, 16.3, 2012-03-12T00:15:48.4050, 5699153.0, 45.58565, 49.55922, 819.5979, 14.111, 102.165, 58.83, 28561, 6841, 18.2 39.69386, 46.57727,2435.0601, 384783414.591515, 239998813, 6, 6, 5.8, 0.0256, 9.993, 859.5045, 19.05, 16.3, 2012-03-12T00:15:48.4050, 5733411.0, 45.58566, 49.55921, 819.5984, 14.111, 102.165, 58.79, 28561, 6842, 18.2 39.60061, 46.52466,2424.8944, 384783414.591515, 239998813, 6, 9, 92.1, 0.1046, 9.993, 870.2627, 19.13, 16.3, 2012-03-12T00:15:48.4050, 5805174.6, 45.58569, 49.55919, 819.5995, 14.111, 102.165, 58.71, 28561, 6843, 18.2 39.87380, 46.68430,2454.4164, 384783414.716515, 239998813, 7, 9, 191.4, 0.1046, 9.993, 838.8364, 18.89, 16.3, 2012-03-12T00:15:48.5300, 5595542.4, 45.58733, 49.56595, 819.4310, 14.106, 102.165, 58.95, 28561, 6849, 18.7 39.86776, 46.68092,2453.7472, 384783414.716515, 239998813, 7, 6, 5.3, 0.0256, 9.993, 839.5437, 18.89, 16.3, 2012-03-12T00:15:48.5300, 5600260.7, 45.58733, 49.56595, 819.4310, 14.106, 102.165, 58.95, 28561, 6850, 18.7 39.84208, 46.66653,2450.9035, 384783414.716515, 239998813, 7, 7, 36.3, 0.0518, 9.993, 842.5498, 18.91, 16.3, 2012-03-12T00:15:48.5300, 5620313.1, 45.58734, 49.56594, 819.4313, 14.106, 102.165, 58.92, 28561, 6851, 18.7 39.67591, 46.57316,2432.6383, 384783414.716515, 239998813, 7, 7, 22.3, 0.0518, 9.993, 861.8677, 19.06, 16.3, 2012-03-12T00:15:48.5300, 5749175.2, 45.58739, 49.56590, 819.4332, 14.106, 102.165, 58.78, 28561, 6852, 18.7 39.60260, 46.53179,2424.6517, 384783414.716515, 239998813, 7, 7, 44.8, 0.0518, 9.993, 870.3201, 19.13, 16.3, 2012-03-12T00:15:48.5300, 5805557.5, 45.58742, 49.56588, 819.4341, 14.106, 102.165, 58.71, 28561, 6853, 18.7 39.91213, 46.71173,2458.2111, 384783414.841516, 239998814, 0, 6, 6.1, 0.0261, 9.993, 834.6279, 18.85, 16.5, 2012-03-12T00:15:48.6550, 5567469.2, 45.58904, 49.57265, 819.2652, 14.101, 102.165, 58.99, 28507, 6855, 18.4 39.85203, 46.67811,2451.5446, 384783414.841516, 239998814, 0, 9, 156.5, 0.1056, 9.993, 841.6738, 18.90, 16.5, 2012-03-12T00:15:48.6550, 5614469.6, 45.58906, 49.57264, 819.2659, 14.101, 102.165, 58.94, 28507, 6856, 18.4 39.84392, 46.67357,2450.6467, 384783414.841516, 239998814, 0, 9, 155.3, 0.1056, 9.993, 842.6229, 18.91, 16.5, 2012-03-12T00:15:48.6550, 5620801.1, 45.58906, 49.57264, 819.2660, 14.101, 102.165, 58.93, 28507, 6857, 18.4 39.84059, 46.67170,2450.2785, 384783414.841516, 239998814, 0, 9, 135.2, 0.1056, 9.993, 843.0123, 18.91, 16.5, 2012-03-12T00:15:48.6550, 5623398.1, 45.58906, 49.57263, 819.2660, 14.101, 102.165, 58.93, 28507, 6858, 18.4 39.78425, 46.64010,2444.0611, 384783414.841516, 239998814, 0, 6, 5.6, 0.0261, 9.993, 849.5859, 18.96, 16.5, 2012-03-12T00:15:48.6550, 5667248.6, 45.58908, 49.57262, 819.2666, 14.101, 102.165, 58.88, 28507, 6859, 18.4 39.73274, 46.61116,2438.3992, 384783414.841516, 239998814, 0, 4, 86.4, 0.1056, 9.993, 855.5741, 19.01, 16.5, 2012-03-12T00:15:48.6550, 5707193.2, 45.58910, 49.57261, 819.2672, 14.101, 102.165, 58.83, 28507, 6860, 18.4 39.71976, 46.60386,2436.9760, 384783414.841516, 239998814, 0, 7, 21.7, 0.0528, 9.993, 857.0795, 19.02, 16.5, 2012-03-12T00:15:48.6550, 5717235.2, 45.58910, 49.57261, 819.2674, 14.101, 102.165, 58.82, 28507, 6861, 18.4 39.62329, 46.54948,2426.4412, 384783414.841516, 239998814, 0, 7, 26.3, 0.0528, 9.993, 868.2264, 19.10, 16.5, 2012-03-12T00:15:48.6550, 5791591.9, 45.58913, 49.57258, 819.2685, 14.101, 102.165, 58.73, 28507, 6862, 18.4 39.58807, 46.52958,2422.6142, 384783414.841516, 239998814, 0, 9, 256.0, 0.1056, 9.993, 872.2773, 19.14, 16.5, 2012-03-12T00:15:48.6550, 5818613.3, 45.58914, 49.57258, 819.2689, 14.101, 102.165, 58.70, 28507, 6863, 18.4 39.73705, 46.61958,2438.4124, 384783414.966516, 239998814, 1, 2, 16.6, 0.0528, 9.993, 855.3613, 19.00, 16.3, 2012-03-12T00:15:48.7800, 5705773.8, 45.59082, 49.57931, 819.1018, 14.096, 102.165, 58.84, 28507, 6865, 18.4 39.60938, 46.54763,2424.4699, 384783414.966516, 239998814, 1, 6, 5.1, 0.0261, 9.993, 870.1134, 19.11, 16.3, 2012-03-12T00:15:48.7800, 5804179.2, 45.59086, 49.57928, 819.1033, 14.096, 102.165, 58.73, 28507, 6866, 18.4 39.59736, 46.54083,2423.1631, 384783414.966516, 239998814, 1, 6, 5.2, 0.0261, 9.993, 871.4966, 19.12, 16.3, 2012-03-12T00:15:48.7800, 5813405.9, 45.59086, 49.57927, 819.1034, 14.096, 102.165, 58.71, 28507, 6867, 18.4 39.58752, 46.53527,2422.0954, 384783414.966516, 239998814, 1, 6, 4.9, 0.0261, 9.993, 872.6268, 19.13, 16.3, 2012-03-12T00:15:48.7800, 5820945.3, 45.59087, 49.57927, 819.1035, 14.096, 102.165, 58.71, 28507, 6868, 18.4 39.58494, 46.53381,2421.8155, 384783414.966516, 239998814, 1, 7, 18.9, 0.0528, 9.993, 872.9232, 19.13, 16.3, 2012-03-12T00:15:48.7800, 5822921.9, 45.59087, 49.57927, 819.1036, 14.096, 102.165, 58.70, 28507, 6869, 18.4 39.57184, 46.52640,2420.3952, 384783414.966516, 239998814, 1, 6, 5.0, 0.0261, 9.993, 874.4267, 19.15, 16.3, 2012-03-12T00:15:48.7800, 5832951.3, 45.59087, 49.57927, 819.1037, 14.096, 102.165, 58.69, 28507, 6870, 18.4 39.77965, 46.64952,2442.6341, 384783415.091516, 239998814, 2, 7, 46.5, 0.0528, 9.993, 850.6979, 18.96, 16.5, 2012-03-12T00:15:48.9050, 5674665.9, 45.59253, 49.58601, 818.9360, 14.091, 102.165, 58.88, 28507, 6873, 18.8 39.70637, 46.60832,2434.5899, 384783415.091516, 239998814, 2, 6, 5.1, 0.0261, 9.993, 859.2058, 19.02, 16.5, 2012-03-12T00:15:48.9050, 5731419.0, 45.59255, 49.58600, 818.9368, 14.091, 102.165, 58.82, 28507, 6874, 18.8 39.90104, 46.72353,2455.5965, 384783415.216516, 239998814, 3, 9, 170.1, 0.1056, 9.993, 836.7971, 18.85, 16.3, 2012-03-12T00:15:49.0300, 5581939.4, 45.59422, 49.59274, 818.7693, 14.087, 102.165, 58.99, 28507, 6880, 18.1 39.65816, 46.58716,2428.8617, 384783415.216516, 239998814, 3, 6, 5.1, 0.0261, 9.993, 865.0670, 19.06, 16.3, 2012-03-12T00:15:49.0300, 5770517.0, 45.59429, 49.59268, 818.7721, 14.087, 102.165, 58.78, 28507, 6881, 18.1 39.88386, 46.71992,2453.2278, 384783415.341516, 239998814, 4, 6, 6.4, 0.0261, 9.993, 839.1024, 18.86, 16.3, 2012-03-12T00:15:49.1550, 5597317.2, 45.59595, 49.59943, 818.6042, 14.082, 102.165, 58.98, 28507, 6885, 18.6 39.85573, 46.70419,2450.1112, 384783415.341516, 239998814, 4, 9, 39.1, 0.1056, 9.993, 842.3962, 18.88, 16.3, 2012-03-12T00:15:49.1550, 5619289.2, 45.59596, 49.59943, 818.6045, 14.082, 102.165, 58.96, 28507, 6886, 18.6 39.81767, 46.68286,2445.9034, 384783415.341516, 239998814, 4, 6, 5.5, 0.0261, 9.993, 846.8442, 18.92, 16.3, 2012-03-12T00:15:49.1550, 5648959.9, 45.59597, 49.59942, 818.6049, 14.082, 102.165, 58.92, 28507, 6887, 18.6 39.73468, 46.63626,2436.7722, 384783415.341516, 239998814, 4, 7, 12.8, 0.0523, 9.993, 856.4997, 18.99, 16.3, 2012-03-12T00:15:49.1550, 5713367.8, 45.59600, 49.59940, 818.6059, 14.082, 102.165, 58.85, 28507, 6888, 18.6 39.72534, 46.63101,2435.7481, 384783415.341516, 239998814, 4, 7, 25.9, 0.0523, 9.993, 857.5829, 19.00, 16.3, 2012-03-12T00:15:49.1550, 5720593.6, 45.59600, 49.59939, 818.6060, 14.082, 102.165, 58.84, 28507, 6889, 18.6 39.68419, 46.60784,2431.2437, 384783415.341516, 239998814, 4, 6, 4.7, 0.0261, 9.993, 862.3478, 19.03, 16.3, 2012-03-12T00:15:49.1550, 5752378.0, 45.59601, 49.59939, 818.6065, 14.082, 102.165, 58.80, 28507, 6890, 18.6 39.64326, 46.58476,2426.7771, 384783415.341516, 239998814, 4, 9, 160.9, 0.1056, 9.993, 867.0736, 19.07, 16.3, 2012-03-12T00:15:49.1550, 5783902.1, 45.59603, 49.59938, 818.6069, 14.082, 102.165, 58.77, 28507, 6891, 18.6 39.85793, 46.71142,2449.8932, 384783415.466516, 239998814, 5, 7, 14.8, 0.0523, 9.993, 842.4286, 18.88, 16.3, 2012-03-12T00:15:49.2800, 5619505.1, 45.59768, 49.60612, 818.4392, 14.077, 102.165, 58.96, 28507, 6893, 18.4 39.84911, 46.70648,2448.9175, 384783415.466516, 239998814, 5, 7, 21.6, 0.0523, 9.993, 843.4598, 18.88, 16.3, 2012-03-12T00:15:49.2800, 5626383.8, 45.59769, 49.60612, 818.4393, 14.077, 102.165, 58.95, 28507, 6894, 18.4 39.79379, 46.67547,2442.8094, 384783415.466516, 239998814, 5, 6, 5.1, 0.0261, 9.993, 849.9169, 18.93, 16.3, 2012-03-12T00:15:49.2800, 5669456.8, 45.59770, 49.60611, 818.4399, 14.077, 102.165, 58.90, 28507, 6895, 18.4 39.78396, 46.66995,2441.7272, 384783415.466516, 239998814, 5, 7, 14.6, 0.0523, 9.993, 851.0611, 18.94, 16.3, 2012-03-12T00:15:49.2800, 5677089.2, 45.59771, 49.60611, 818.4400, 14.077, 102.165, 58.90, 28507, 6896, 18.4 39.60826, 46.57101,2422.5092, 384783415.466516, 239998814, 5, 6, 5.6, 0.0261, 9.993, 871.3908, 19.10, 16.3, 2012-03-12T00:15:49.2800, 5812700.4, 45.59776, 49.60607, 818.4420, 14.077, 102.165, 58.74, 28507, 6897, 18.4 39.69033, 46.62331,2430.9941, 384783415.591516, 239998814, 6, 9, 65.0, 0.1056, 9.993, 862.2138, 19.02, 16.3, 2012-03-12T00:15:49.4050, 5751484.3, 45.59946, 49.61278, 818.2758, 14.072, 102.165, 58.82, 28507, 6900, 18.5 39.63787, 46.59373,2425.2707, 384783415.591516, 239998814, 6, 7, 33.5, 0.0523, 9.993, 868.2692, 19.07, 16.3, 2012-03-12T00:15:49.4050, 5791877.3, 45.59948, 49.61277, 818.2764, 14.072, 102.165, 58.77, 28507, 6901, 18.5 39.60926, 46.57758,2422.1582, 384783415.591516, 239998814, 6, 6, 4.6, 0.0261, 9.993, 871.5628, 19.09, 16.3, 2012-03-12T00:15:49.4050, 5813848.1, 45.59949, 49.61277, 818.2767, 14.072, 102.165, 58.74, 28507, 6902, 18.5 39.83896, 46.71280,2446.8729, 384783415.716516, 239998814, 7, 7, 12.7, 0.0523, 9.993, 845.2246, 18.89, 16.3, 2012-03-12T00:15:49.5300, 5638156.2, 45.60114, 49.61952, 818.1089, 14.068, 102.165, 58.95, 28507, 6907, 18.5 39.81138, 46.69734,2443.8269, 384783415.716516, 239998814, 7, 7, 22.2, 0.0523, 9.993, 848.4444, 18.91, 16.3, 2012-03-12T00:15:49.5300, 5659634.6, 45.60115, 49.61951, 818.1092, 14.068, 102.165, 58.93, 28507, 6908, 18.5 39.72950, 46.65136,2434.8220, 384783415.716516, 239998814, 7, 6, 5.2, 0.0261, 9.993, 857.9660, 18.98, 16.3, 2012-03-12T00:15:49.5300, 5723149.1, 45.60118, 49.61949, 818.1101, 14.068, 102.165, 58.85, 28507, 6909, 18.5 39.81473, 46.70523,2443.7355, 384783415.841516, 239998815, 0, 6, 5.1, 0.0264, 9.993, 848.3427, 18.90, 16.5, 2012-03-12T00:15:49.6550, 5658955.8, 45.60288, 49.62621, 817.9439, 14.063, 102.164, 58.93, 28454, 6913, 18.3 39.81360, 46.70459,2443.6108, 384783415.841516, 239998815, 0, 7, 14.7, 0.0534, 9.993, 848.4746, 18.90, 16.5, 2012-03-12T00:15:49.6550, 5659835.7, 45.60288, 49.62621, 817.9439, 14.063, 102.164, 58.93, 28454, 6914, 18.3 39.78837, 46.69044,2440.8302, 384783415.841516, 239998815, 0, 6, 5.1, 0.0264, 9.993, 851.4141, 18.93, 16.5, 2012-03-12T00:15:49.6550, 5679444.3, 45.60289, 49.62621, 817.9442, 14.063, 102.164, 58.91, 28454, 6915, 18.3 39.63779, 46.60570,2424.3408, 384783415.841516, 239998815, 0, 6, 5.0, 0.0264, 9.993, 868.8546, 19.06, 16.5, 2012-03-12T00:15:49.6550, 5795782.5, 45.60294, 49.62617, 817.9459, 14.063, 102.165, 58.78, 28454, 6916, 18.3 39.78945, 46.69705,2440.4865, 384783415.966516, 239998815, 1, 7, 33.9, 0.0534, 9.993, 851.5790, 18.92, 16.3, 2012-03-12T00:15:49.7800, 5680544.1, 45.60462, 49.63291, 817.7789, 14.058, 102.164, 58.92, 28454, 6921, 18.0 39.73749, 46.66786,2434.7764, 384783415.966516, 239998815, 1, 6, 5.6, 0.0264, 9.993, 857.6167, 18.97, 16.3, 2012-03-12T00:15:49.7800, 5720819.4, 45.60463, 49.63290, 817.7795, 14.058, 102.164, 58.87, 28454, 6922, 18.0 39.92432, 46.77855,2454.9514, 384783416.091516, 239998815, 2, 6, 4.8, 0.0264, 9.993, 836.0939, 18.80, 16.3, 2012-03-12T00:15:49.9050, 5577249.4, 45.60630, 49.63964, 817.6121, 14.053, 102.164, 59.04, 28454, 6924, 18.1 39.90370, 46.76704,2452.6602, 384783416.091516, 239998815, 2, 7, 27.5, 0.0534, 9.993, 838.5146, 18.82, 16.3, 2012-03-12T00:15:49.9050, 5593397.0, 45.60631, 49.63964, 817.6124, 14.053, 102.164, 59.02, 28454, 6925, 18.1 39.80024, 46.70911,2441.2138, 384783416.091516, 239998815, 2, 6, 4.9, 0.0264, 9.993, 850.6117, 18.91, 16.3, 2012-03-12T00:15:49.9050, 5674091.8, 45.60634, 49.63961, 817.6136, 14.053, 102.164, 58.93, 28454, 6926, 18.1 39.72773, 46.66838,2433.2446, 384783416.091516, 239998815, 2, 9, 239.6, 0.1076, 9.993, 859.0379, 18.97, 16.3, 2012-03-12T00:15:49.9050, 5730299.6, 45.60637, 49.63960, 817.6144, 14.053, 102.164, 58.86, 28454, 6927, 18.1 39.65503, 46.62744,2425.2977, 384783416.091516, 239998815, 2, 6, 5.3, 0.0264, 9.993, 867.4437, 19.04, 16.3, 2012-03-12T00:15:49.9050, 5786371.1, 45.60639, 49.63958, 817.6152, 14.053, 102.164, 58.80, 28454, 6928, 18.1 39.62339, 46.60958,2421.8520, 384783416.091516, 239998815, 2, 6, 4.9, 0.0264, 9.993, 871.0895, 19.07, 16.3, 2012-03-12T00:15:49.9050, 5810690.7, 45.60640, 49.63957, 817.6156, 14.053, 102.165, 58.77, 28454, 6929, 18.1 39.95111, 46.79951,2457.4718, 384783416.216516, 239998815, 3, 7, 17.0, 0.0534, 9.993, 833.2338, 18.77, 16.3, 2012-03-12T00:15:50.0300, 5558171.1, 45.60802, 49.64635, 817.4466, 14.048, 102.164, 59.07, 28454, 6933, 18.4 39.94474, 46.79596,2456.7623, 384783416.216516, 239998815, 3, 9, 183.9, 0.1076, 9.993, 833.9833, 18.78, 16.3, 2012-03-12T00:15:50.0300, 5563170.5, 45.60803, 49.64635, 817.4467, 14.048, 102.164, 59.06, 28454, 6934, 18.4 39.84672, 46.74117,2445.8831, 384783416.216516, 239998815, 3, 9, 62.6, 0.1076, 9.993, 845.4780, 18.86, 16.3, 2012-03-12T00:15:50.0300, 5639846.8, 45.60806, 49.64633, 817.4478, 14.048, 102.164, 58.97, 28454, 6935, 18.4 39.74931, 46.68652,2435.1503, 384783416.216516, 239998815, 3, 7, 12.3, 0.0534, 9.993, 856.8240, 18.95, 16.3, 2012-03-12T00:15:50.0300, 5715531.4, 45.60809, 49.64630, 817.4489, 14.048, 102.164, 58.89, 28454, 6936, 18.4 39.72007, 46.67007,2431.9433, 384783416.216516, 239998815, 3, 6, 5.8, 0.0264, 9.993, 860.2153, 18.98, 16.3, 2012-03-12T00:15:50.0300, 5738153.4, 45.60810, 49.64630, 817.4493, 14.048, 102.164, 58.86, 28454, 6937, 18.4 39.71321, 46.66621,2431.1919, 384783416.216516, 239998815, 3, 6, 5.4, 0.0264, 9.993, 861.0100, 18.98, 16.3, 2012-03-12T00:15:50.0300, 5743454.7, 45.60810, 49.64630, 817.4493, 14.048, 102.164, 58.86, 28454, 6938, 18.4 39.81211, 46.72778,2441.5984, 384783416.341516, 239998815, 4, 9, 65.1, 0.1046, 9.993, 849.8085, 18.89, 16.3, 2012-03-12T00:15:50.1550, 5668733.8, 45.60980, 49.65302, 817.2830, 14.044, 102.164, 58.95, 28454, 6942, 18.3 39.66062, 46.64260,2424.9847, 384783416.341516, 239998815, 4, 9, 74.5, 0.1046, 9.993, 867.3766, 19.02, 16.3, 2012-03-12T00:15:50.1550, 5785923.6, 45.60985, 49.65299, 817.2847, 14.044, 102.164, 58.81, 28454, 6943, 18.3 39.66081, 46.64871,2424.5432, 384783416.466516, 239998815, 5, 6, 4.6, 0.0261, 9.993, 867.6445, 19.02, 16.3, 2012-03-12T00:15:50.2800, 5787711.3, 45.61158, 49.65969, 817.1196, 14.039, 102.164, 58.82, 28454, 6947, 18.4 39.92740, 46.80429,2453.4430, 384783416.591516, 239998815, 6, 9, 159.6, 0.1046, 9.993, 836.8966, 18.78, 16.3, 2012-03-12T00:15:50.4050, 5582604.1, 45.61323, 49.66646, 816.9513, 14.034, 102.164, 59.06, 28454, 6952, 18.3 39.92643, 46.80375,2453.3352, 384783416.591516, 239998815, 6, 9, 115.7, 0.1046, 9.993, 837.0104, 18.78, 16.3, 2012-03-12T00:15:50.4050, 5583363.2, 45.61323, 49.66646, 816.9513, 14.034, 102.164, 59.06, 28454, 6953, 18.3 39.82259, 46.74566,2441.8299, 384783416.591516, 239998815, 6, 6, 5.6, 0.0261, 9.993, 849.1672, 18.87, 16.3, 2012-03-12T00:15:50.4050, 5664456.4, 45.61326, 49.66643, 816.9525, 14.034, 102.164, 58.96, 28454, 6954, 18.3 39.77491, 46.71892,2436.5764, 384783416.591516, 239998815, 6, 9, 76.8, 0.1046, 9.993, 854.7204, 18.92, 16.3, 2012-03-12T00:15:50.4050, 5701499.8, 45.61328, 49.66642, 816.9531, 14.034, 102.164, 58.92, 28454, 6955, 18.3 39.73841, 46.69841,2432.5683, 384783416.591516, 239998815, 6, 6, 5.8, 0.0261, 9.993, 858.9582, 18.95, 16.3, 2012-03-12T00:15:50.4050, 5729768.1, 45.61329, 49.66641, 816.9535, 14.034, 102.164, 58.89, 28454, 6956, 18.3 39.93559, 46.81487,2453.8910, 384783416.716516, 239998815, 7, 7, 26.5, 0.0518, 9.993, 836.2257, 18.77, 16.3, 2012-03-12T00:15:50.5300, 5578128.7, 45.61496, 49.67316, 816.7861, 14.029, 102.164, 59.07, 28454, 6959, 18.9 39.86368, 46.77468,2445.9091, 384783416.716516, 239998815, 7, 6, 5.3, 0.0261, 9.993, 844.6582, 18.83, 16.3, 2012-03-12T00:15:50.5300, 5634378.9, 45.61498, 49.67315, 816.7869, 14.029, 102.164, 59.00, 28454, 6960, 18.9 39.79777, 46.73775,2438.6307, 384783416.716516, 239998815, 7, 1, 4.9, 0.0261, 9.993, 852.3505, 18.89, 16.3, 2012-03-12T00:15:50.5300, 5685690.7, 45.61500, 49.67313, 816.7877, 14.029, 102.164, 58.95, 28454, 6961, 18.9 39.70272, 46.68434,2428.1966, 384783416.716516, 239998815, 7, 6, 5.4, 0.0261, 9.993, 863.3824, 18.98, 16.3, 2012-03-12T00:15:50.5300, 5759280.1, 45.61503, 49.67311, 816.7887, 14.029, 102.164, 58.86, 28454, 6962, 18.9 39.67947, 46.67125,2425.6558, 384783416.716516, 239998815, 7, 6, 5.2, 0.0261, 9.993, 866.0696, 19.00, 16.3, 2012-03-12T00:15:50.5300, 5777205.4, 45.61504, 49.67310, 816.7890, 14.029, 102.164, 58.84, 28454, 6963, 18.9 39.64227, 46.65027,2421.5990, 384783416.716516, 239998815, 7, 9, 128.2, 0.1046, 9.993, 870.3608, 19.03, 16.3, 2012-03-12T00:15:50.5300, 5805830.7, 45.61505, 49.67309, 816.7894, 14.029, 102.164, 58.81, 28454, 6964, 18.9 39.88619, 46.79328,2447.9393, 384783416.841516, 239998816, 0, 7, 13.5, 0.0523, 9.993, 842.3153, 18.81, 16.3, 2012-03-12T00:15:50.6550, 5618750.1, 45.61671, 49.67986, 816.6215, 14.025, 102.164, 59.03, 28401, 6973, 17.7 39.81266, 46.75211,2439.8092, 384783416.841516, 239998816, 0, 9, 85.3, 0.1046, 9.993, 850.9064, 18.87, 16.3, 2012-03-12T00:15:50.6550, 5676058.2, 45.61673, 49.67984, 816.6223, 14.025, 102.164, 58.96, 28401, 6974, 17.7 39.80199, 46.74613,2438.6323, 384783416.841516, 239998816, 0, 4, 333.9, 0.1046, 9.993, 852.1504, 18.88, 16.3, 2012-03-12T00:15:50.6550, 5684356.3, 45.61674, 49.67984, 816.6225, 14.025, 102.164, 58.95, 28401, 6975, 17.7 39.79363, 46.74144,2437.7119, 384783416.841516, 239998816, 0, 9, 149.2, 0.1046, 9.993, 853.1232, 18.89, 16.3, 2012-03-12T00:15:50.6550, 5690845.5, 45.61674, 49.67984, 816.6226, 14.025, 102.164, 58.95, 28401, 6976, 17.7 39.68387, 46.67974,2425.6744, 384783416.841516, 239998816, 0, 7, 14.9, 0.0523, 9.993, 865.8510, 18.99, 16.3, 2012-03-12T00:15:50.6550, 5775747.4, 45.61677, 49.67981, 816.6238, 14.025, 102.164, 58.85, 28401, 6977, 17.7 39.96384, 46.84264,2456.1127, 384783416.966516, 239998816, 1, 7, 30.0, 0.0523, 9.993, 833.4843, 18.74, 16.3, 2012-03-12T00:15:50.7800, 5559842.0, 45.61842, 49.68658, 816.4555, 14.020, 102.164, 59.10, 28401, 6979, 18.4 39.80605, 46.75441,2438.6173, 384783416.966516, 239998816, 1, 4, 63.2, 0.1046, 9.993, 851.9680, 18.88, 16.3, 2012-03-12T00:15:50.7800, 5683139.7, 45.61847, 49.68655, 816.4573, 14.020, 102.164, 58.96, 28401, 6980, 18.4 39.76602, 46.73795,2433.7496, 384783417.091516, 239998816, 2, 6, 5.2, 0.0259, 9.993, 856.9151, 18.91, 16.3, 2012-03-12T00:15:50.9050, 5716139.7, 45.62022, 49.69324, 816.2926, 14.015, 102.164, 58.93, 28401, 6987, 18.4 39.72858, 46.71691,2429.6418, 384783417.091516, 239998816, 2, 6, 6.9, 0.0259, 9.993, 861.2580, 18.94, 16.3, 2012-03-12T00:15:50.9050, 5745109.4, 45.62023, 49.69323, 816.2930, 14.015, 102.164, 58.90, 28401, 6988, 18.4 39.65604, 46.67606,2421.7140, 384783417.091516, 239998816, 2, 6, 6.8, 0.0259, 9.993, 869.6421, 19.01, 16.3, 2012-03-12T00:15:50.9050, 5801036.6, 45.62025, 49.69322, 816.2939, 14.015, 102.164, 58.83, 28401, 6989, 18.4 39.91133, 46.82534,2449.3411, 384783417.216516, 239998816, 3, 6, 5.3, 0.0259, 9.993, 840.2412, 18.78, 16.3, 2012-03-12T00:15:51.0300, 5604915.3, 45.62190, 49.69999, 816.1258, 14.010, 102.164, 59.06, 28401, 6992, 18.2 39.82573, 46.77745,2439.8632, 384783417.216516, 239998816, 3, 6, 5.0, 0.0259, 9.993, 850.2550, 18.85, 16.3, 2012-03-12T00:15:51.0300, 5671713.2, 45.62193, 49.69996, 816.1268, 14.010, 102.164, 58.99, 28401, 6993, 18.2 39.81410, 46.77093,2438.5795, 384783417.216516, 239998816, 3, 2, 41.2, 0.0523, 9.993, 851.6117, 18.86, 16.3, 2012-03-12T00:15:51.0300, 5680763.2, 45.62194, 49.69996, 816.1270, 14.010, 102.164, 58.98, 28401, 6994, 18.2 39.64602, 46.67642,2420.1612, 384783417.216516, 239998816, 3, 7, 41.6, 0.0523, 9.993, 871.0855, 19.01, 16.3, 2012-03-12T00:15:51.0300, 5810665.2, 45.62199, 49.69992, 816.1289, 14.010, 102.164, 58.83, 28401, 6995, 18.2 39.95754, 46.85713,2454.0190, 384783417.341515, 239998816, 4, 7, 41.3, 0.0513, 9.993, 835.1031, 18.73, 16.3, 2012-03-12T00:15:51.1550, 5570641.0, 45.62363, 49.70670, 815.9602, 14.005, 102.164, 59.11, 28401, 6997, 17.9 39.88747, 46.81801,2446.2290, 384783417.341515, 239998816, 4, 7, 18.3, 0.0513, 9.993, 843.3310, 18.79, 16.3, 2012-03-12T00:15:51.1550, 5625526.2, 45.62365, 49.70669, 815.9610, 14.005, 102.164, 59.04, 28401, 6998, 17.9 39.86692, 46.80652,2443.9527, 384783417.341515, 239998816, 4, 7, 39.4, 0.0513, 9.993, 845.7359, 18.81, 16.3, 2012-03-12T00:15:51.1550, 5641568.3, 45.62366, 49.70668, 815.9613, 14.005, 102.164, 59.03, 28401, 6999, 17.9 39.83030, 46.78602,2439.9046, 384783417.341515, 239998816, 4, 6, 5.0, 0.0256, 9.993, 850.0132, 18.84, 16.3, 2012-03-12T00:15:51.1550, 5670100.4, 45.62367, 49.70667, 815.9617, 14.005, 102.164, 58.99, 28401, 7000, 17.9 39.78537, 46.76082,2434.9521, 384783417.341515, 239998816, 4, 6, 4.9, 0.0256, 9.993, 855.2473, 18.88, 16.3, 2012-03-12T00:15:51.1550, 5705015.0, 45.62368, 49.70666, 815.9622, 14.005, 102.164, 58.95, 28401, 7001, 17.9 39.72209, 46.72527,2428.0052, 384783417.341515, 239998816, 4, 6, 5.4, 0.0256, 9.993, 862.5912, 18.94, 16.3, 2012-03-12T00:15:51.1550, 5754003.3, 45.62370, 49.70665, 815.9629, 14.005, 102.164, 58.90, 28401, 7002, 17.9 39.68961, 46.71299,2423.9903, 384783417.466516, 239998816, 5, 9, 74.0, 0.1046, 9.993, 866.6380, 18.96, 16.2, 2012-03-12T00:15:51.2800, 5780997.5, 45.62545, 49.71335, 815.7982, 14.001, 102.164, 58.87, 28401, 7007, 17.9 39.82837, 46.79694,2438.7645, 384783417.591515, 239998816, 6, 6, 5.2, 0.0256, 9.993, 850.8219, 18.84, 16.3, 2012-03-12T00:15:51.4050, 5675495.1, 45.62714, 49.72009, 815.6316, 13.996, 102.164, 59.00, 28401, 7011, 18.5 39.81284, 46.78824,2437.0519, 384783417.591515, 239998816, 6, 9, 155.2, 0.1046, 9.993, 852.6318, 18.85, 16.3, 2012-03-12T00:15:51.4050, 5687567.7, 45.62715, 49.72009, 815.6317, 13.996, 102.164, 58.99, 28401, 7012, 18.5 39.96432, 46.87893,2453.3838, 384783417.716516, 239998816, 7, 9, 88.2, 0.1046, 9.993, 835.1820, 18.71, 16.2, 2012-03-12T00:15:51.5300, 5571167.1, 45.62884, 49.72684, 815.4649, 13.991, 102.164, 59.12, 28401, 7015, 18.4 39.87474, 46.82891,2443.4283, 384783417.716516, 239998816, 7, 6, 4.8, 0.0256, 9.993, 845.6965, 18.79, 16.2, 2012-03-12T00:15:51.5300, 5641305.5, 45.62887, 49.72681, 815.4660, 13.991, 102.164, 59.05, 28401, 7016, 18.4 39.76957, 46.76997,2431.8255, 384783417.716516, 239998816, 7, 9, 279.2, 0.1046, 9.993, 857.9572, 18.89, 16.2, 2012-03-12T00:15:51.5300, 5723092.0, 45.62890, 49.72679, 815.4672, 13.991, 102.164, 58.95, 28401, 7017, 18.4 39.74862, 46.75821,2429.5259, 384783417.716516, 239998816, 7, 7, 32.3, 0.0513, 9.993, 860.3881, 18.90, 16.2, 2012-03-12T00:15:51.5300, 5739307.0, 45.62891, 49.72678, 815.4674, 13.991, 102.164, 58.93, 28401, 7018, 18.4 39.97574, 46.89731,2453.7291, 384783417.966516, 239998817, 1, 6, 5.3, 0.0254, 9.993, 834.4228, 18.70, 16.3, 2012-03-12T00:15:51.7800, 5566102.9, 45.63231, 49.74026, 815.1347, 13.982, 102.164, 59.14, 28348, 7022, 18.5 39.87565, 46.84144,2442.6014, 384783417.966516, 239998817, 1, 9, 132.4, 0.1027, 9.993, 846.1746, 18.78, 16.3, 2012-03-12T00:15:51.7800, 5644494.5, 45.63234, 49.74024, 815.1359, 13.982, 102.164, 59.05, 28348, 7023, 18.5 39.85712, 46.83107,2440.5502, 384783417.966516, 239998817, 1, 7, 11.9, 0.0507, 9.993, 848.3414, 18.80, 16.3, 2012-03-12T00:15:51.7800, 5658948.6, 45.63235, 49.74023, 815.1361, 13.982, 102.164, 59.04, 28348, 7024, 18.5 39.81135, 46.80543,2435.4969, 384783417.966516, 239998817, 1, 6, 5.1, 0.0254, 9.993, 853.6807, 18.84, 16.3, 2012-03-12T00:15:51.7800, 5694565.1, 45.63236, 49.74022, 815.1366, 13.982, 102.164, 59.00, 28348, 7025, 18.5 39.76614, 46.78007,2430.5224, 384783417.966516, 239998817, 1, 6, 5.4, 0.0254, 9.993, 858.9380, 18.88, 16.3, 2012-03-12T00:15:51.7800, 5729634.2, 45.63238, 49.74021, 815.1371, 13.982, 102.164, 58.96, 28348, 7026, 18.5 39.72897, 46.75918,2426.4446, 384783417.966516, 239998817, 1, 9, 121.7, 0.1027, 9.993, 863.2485, 18.91, 16.3, 2012-03-12T00:15:51.7800, 5758387.9, 45.63239, 49.74020, 815.1376, 13.982, 102.164, 58.92, 28348, 7027, 18.5 39.69318, 46.73904,2422.5297, 384783417.966516, 239998817, 1, 6, 5.1, 0.0254, 9.993, 867.3875, 18.95, 16.3, 2012-03-12T00:15:51.7800, 5785997.9, 45.63240, 49.74019, 815.1380, 13.982, 102.164, 58.89, 28348, 7028, 18.5 39.96290, 46.89617,2451.8315, 384783418.091516, 239998817, 2, 6, 5.5, 0.0254, 9.993, 836.2290, 18.70, 16.3, 2012-03-12T00:15:51.9050, 5578151.7, 45.63406, 49.74697, 814.9699, 13.977, 102.164, 59.13, 28348, 7031, 18.3 39.94283, 46.88498,2449.5967, 384783418.091516, 239998817, 2, 7, 22.5, 0.0507, 9.993, 838.5887, 18.72, 16.3, 2012-03-12T00:15:51.9050, 5593892.6, 45.63406, 49.74696, 814.9701, 13.977, 102.164, 59.12, 28348, 7032, 18.3 39.93404, 46.88007,2448.6183, 384783418.091516, 239998817, 2, 7, 12.0, 0.0507, 9.993, 839.6219, 18.73, 16.3, 2012-03-12T00:15:51.9050, 5600784.4, 45.63407, 49.74696, 814.9702, 13.977, 102.164, 59.11, 28348, 7033, 18.3 39.76687, 46.78649,2430.1385, 384783418.091516, 239998817, 2, 7, 43.1, 0.0507, 9.993, 859.1453, 18.88, 16.3, 2012-03-12T00:15:51.9050, 5731017.4, 45.63412, 49.74692, 814.9721, 13.977, 102.164, 58.96, 28348, 7034, 18.3 39.73256, 46.76721,2426.3744, 384783418.091516, 239998817, 2, 6, 4.8, 0.0254, 9.993, 863.1241, 18.91, 16.3, 2012-03-12T00:15:51.9050, 5757558.3, 45.63413, 49.74691, 814.9725, 13.977, 102.164, 58.93, 28348, 7035, 18.3 39.67953, 46.73737,2420.5765, 384783418.091516, 239998817, 2, 7, 30.2, 0.0507, 9.993, 869.2541, 18.95, 16.3, 2012-03-12T00:15:51.9050, 5798449.3, 45.63415, 49.74690, 814.9731, 13.977, 102.164, 58.88, 28348, 7036, 18.3 39.98898, 46.91671,2454.2775, 384783418.216515, 239998817, 3, 7, 26.7, 0.0507, 9.993, 833.4494, 18.68, 16.3, 2012-03-12T00:15:52.0300, 5559610.2, 45.63579, 49.75369, 814.8046, 13.972, 102.164, 59.16, 28348, 7041, 18.4 39.95794, 46.89942,2450.8148, 384783418.216515, 239998817, 3, 9, 140.1, 0.1027, 9.993, 837.1052, 18.70, 16.3, 2012-03-12T00:15:52.0300, 5583996.4, 45.63580, 49.75368, 814.8049, 13.972, 102.164, 59.13, 28348, 7042, 18.4 39.88600, 46.85925,2442.8198, 384783418.216515, 239998817, 3, 7, 12.7, 0.0507, 9.993, 845.5483, 18.77, 16.3, 2012-03-12T00:15:52.0300, 5640317.5, 45.63582, 49.75366, 814.8058, 13.972, 102.164, 59.07, 28348, 7043, 18.4 39.85818, 46.84369,2439.7393, 384783418.216515, 239998817, 3, 9, 154.9, 0.1027, 9.993, 848.8023, 18.79, 16.3, 2012-03-12T00:15:52.0300, 5662023.6, 45.63583, 49.75366, 814.8061, 13.972, 102.164, 59.05, 28348, 7044, 18.4 40.00373, 46.93094,2455.4611, 384783418.341516, 239998817, 4, 9, 295.7, 0.1046, 9.993, 832.0028, 18.66, 16.3, 2012-03-12T00:15:52.1550, 5549960.3, 45.63752, 49.76041, 814.6394, 13.967, 102.164, 59.18, 28348, 7047, 18.2 39.91827, 46.88329,2445.9360, 384783418.341516, 239998817, 4, 6, 5.0, 0.0256, 9.993, 842.0595, 18.74, 16.3, 2012-03-12T00:15:52.1550, 5617044.8, 45.63755, 49.76039, 814.6404, 13.967, 102.164, 59.10, 28348, 7048, 18.2 39.90988, 46.87861,2445.0043, 384783418.341516, 239998817, 4, 6, 5.2, 0.0256, 9.993, 843.0434, 18.74, 16.3, 2012-03-12T00:15:52.1550, 5623608.3, 45.63756, 49.76038, 814.6405, 13.967, 102.164, 59.10, 28348, 7049, 18.2 39.87869, 46.86719,2441.0807, 384783418.466515, 239998817, 5, 7, 17.4, 0.0513, 9.993, 846.9898, 18.77, 16.2, 2012-03-12T00:15:52.2800, 5649932.9, 45.63931, 49.76709, 814.4759, 13.962, 102.164, 59.07, 28348, 7052, 18.3 39.69941, 46.76661,2421.3564, 384783418.466515, 239998817, 5, 7, 15.2, 0.0513, 9.993, 867.8333, 18.93, 16.2, 2012-03-12T00:15:52.2800, 5788971.6, 45.63937, 49.76705, 814.4779, 13.962, 102.164, 58.91, 28348, 7053, 18.3 39.97934, 46.92938,2451.8058, 384783418.591515, 239998817, 6, 7, 27.8, 0.0513, 9.993, 835.4672, 18.67, 16.3, 2012-03-12T00:15:52.4050, 5573070.3, 45.64102, 49.77383, 814.3098, 13.958, 102.164, 59.16, 28348, 7058, 17.7 39.89925, 46.88470,2442.8955, 384783418.591515, 239998817, 6, 9, 192.3, 0.1046, 9.993, 844.8755, 18.74, 16.3, 2012-03-12T00:15:52.4050, 5635829.2, 45.64104, 49.77381, 814.3107, 13.958, 102.164, 59.09, 28348, 7059, 17.7 39.82158, 46.84124,2434.3045, 384783418.591515, 239998817, 6, 7, 21.8, 0.0513, 9.993, 853.9503, 18.81, 16.3, 2012-03-12T00:15:52.4050, 5696363.7, 45.64107, 49.77379, 814.3116, 13.958, 102.164, 59.02, 28348, 7060, 17.7 39.75565, 46.80425,2427.0512, 384783418.591515, 239998817, 6, 9, 206.0, 0.1046, 9.993, 861.6150, 18.87, 16.3, 2012-03-12T00:15:52.4050, 5747491.9, 45.64109, 49.77378, 814.3123, 13.958, 102.164, 58.97, 28348, 7061, 17.7 39.96254, 46.92603,2449.4668, 384783418.716515, 239998817, 7, 6, 4.8, 0.0256, 9.993, 837.7392, 18.68, 16.2, 2012-03-12T00:15:52.5300, 5588226.4, 45.64277, 49.78054, 814.1450, 13.953, 102.164, 59.15, 28348, 7066, 18.9 39.78048, 46.82420,2429.3141, 384783418.716515, 239998817, 7, 6, 5.6, 0.0256, 9.993, 859.0252, 18.85, 16.2, 2012-03-12T00:15:52.5300, 5730216.7, 45.64283, 49.78050, 814.1471, 13.953, 102.164, 58.99, 28348, 7067, 18.9 39.77915, 46.82346,2429.1688, 384783418.716515, 239998817, 7, 6, 5.6, 0.0256, 9.993, 859.1788, 18.85, 16.2, 2012-03-12T00:15:52.5300, 5731241.1, 45.64283, 49.78050, 814.1471, 13.953, 102.164, 58.99, 28348, 7068, 18.9 39.76017, 46.81280,2427.0833, 384783418.716515, 239998817, 7, 6, 5.5, 0.0256, 9.993, 861.3827, 18.86, 16.2, 2012-03-12T00:15:52.5300, 5745942.6, 45.64283, 49.78049, 814.1473, 13.953, 102.164, 58.97, 28348, 7069, 18.9 40.04417, 46.97749,2458.1270, 384783418.841515, 239998818, 0, 6, 5.0, 0.0261, 9.993, 828.4013, 18.61, 16.3, 2012-03-12T00:15:52.6550, 5525936.9, 45.64448, 49.78728, 813.9791, 13.948, 102.164, 59.23, 28295, 7077, 18.1 39.94429, 46.92187,2446.9693, 384783418.841515, 239998818, 0, 9, 123.3, 0.1046, 9.993, 840.1787, 18.70, 16.3, 2012-03-12T00:15:52.6550, 5604499.4, 45.64452, 49.78725, 813.9803, 13.948, 102.164, 59.14, 28295, 7078, 18.1 39.93658, 46.91757,2446.1117, 384783418.841515, 239998818, 0, 9, 119.1, 0.1046, 9.993, 841.0842, 18.70, 16.3, 2012-03-12T00:15:52.6550, 5610539.3, 45.64452, 49.78725, 813.9804, 13.948, 102.164, 59.13, 28295, 7079, 18.1 39.92397, 46.91053,2444.7091, 384783418.841515, 239998818, 0, 6, 5.2, 0.0261, 9.993, 842.5652, 18.72, 16.3, 2012-03-12T00:15:52.6550, 5620418.5, 45.64452, 49.78725, 813.9805, 13.948, 102.164, 59.12, 28295, 7080, 18.1 39.86690, 46.87864,2438.3807, 384783418.841515, 239998818, 0, 6, 5.0, 0.0261, 9.993, 849.2485, 18.77, 16.3, 2012-03-12T00:15:52.6550, 5665000.1, 45.64454, 49.78723, 813.9812, 13.948, 102.164, 59.07, 28295, 7081, 18.1 39.74814, 46.81206,2425.2991, 384783418.841515, 239998818, 0, 7, 36.5, 0.0523, 9.993, 863.0700, 18.87, 16.3, 2012-03-12T00:15:52.6550, 5757197.9, 45.64458, 49.78721, 813.9825, 13.948, 102.164, 58.97, 28295, 7082, 18.1 39.73713, 46.80588,2424.0929, 384783418.841515, 239998818, 0, 7, 31.8, 0.0523, 9.993, 864.3450, 18.88, 16.3, 2012-03-12T00:15:52.6550, 5765702.6, 45.64458, 49.78720, 813.9827, 13.948, 102.164, 58.96, 28295, 7083, 18.1 40.00677, 46.96270,2453.4731, 384783418.966515, 239998818, 1, 7, 50.1, 0.0523, 9.993, 833.1160, 18.64, 16.3, 2012-03-12T00:15:52.7800, 5557386.4, 45.64624, 49.79398, 813.8147, 13.943, 102.164, 59.20, 28295, 7087, 18.8 39.79116, 46.84223,2429.5600, 384783418.966515, 239998818, 1, 6, 5.2, 0.0261, 9.993, 858.3691, 18.83, 16.3, 2012-03-12T00:15:52.7800, 5725839.8, 45.64631, 49.79393, 813.8171, 13.943, 102.164, 59.01, 28295, 7088, 18.8 39.73576, 46.81113,2423.4774, 384783418.966515, 239998818, 1, 9, 99.5, 0.1046, 9.993, 864.7970, 18.88, 16.3, 2012-03-12T00:15:52.7800, 5768718.4, 45.64633, 49.79392, 813.8178, 13.943, 102.164, 58.96, 28295, 7089, 18.8 39.72043, 46.80251,2421.7996, 384783418.966515, 239998818, 1, 7, 33.8, 0.0523, 9.993, 866.5704, 18.89, 16.3, 2012-03-12T00:15:52.7800, 5780547.8, 45.64633, 49.79392, 813.8179, 13.943, 102.164, 58.95, 28295, 7090, 18.8 39.85025, 46.88136,2435.6099, 384783419.091515, 239998818, 2, 9, 95.4, 0.1046, 9.993, 851.7796, 18.77, 16.3, 2012-03-12T00:15:52.9050, 5681884.1, 45.64804, 49.80066, 813.6515, 13.938, 102.164, 59.07, 28295, 7094, 18.3 39.79595, 46.86298,2428.6923, 384783419.341515, 239998818, 4, 9, 178.8, 0.1056, 9.993, 858.6915, 18.81, 16.2, 2012-03-12T00:15:53.1550, 5727991.1, 45.65155, 49.81409, 813.3224, 13.929, 102.164, 59.03, 28295, 7101, 18.5 39.91979, 46.93829,2441.9169, 384783419.466515, 239998818, 5, 7, 15.1, 0.0523, 9.993, 844.5262, 18.70, 16.2, 2012-03-12T00:15:53.2800, 5633499.8, 45.65326, 49.82084, 813.1561, 13.924, 102.164, 59.14, 28295, 7107, 18.0 39.89543, 46.92468,2439.2136, 384783419.466515, 239998818, 5, 9, 133.4, 0.1056, 9.993, 847.3806, 18.72, 16.2, 2012-03-12T00:15:53.2800, 5652540.4, 45.65326, 49.82083, 813.1564, 13.924, 102.164, 59.12, 28295, 7108, 18.0 39.88359, 46.91807,2437.9017, 384783419.466515, 239998818, 5, 7, 28.6, 0.0523, 9.993, 848.7659, 18.73, 16.2, 2012-03-12T00:15:53.2800, 5661781.6, 45.65327, 49.82083, 813.1565, 13.924, 102.164, 59.11, 28295, 7109, 18.0 40.05481, 47.01950,2456.5222, 384783419.591515, 239998818, 6, 6, 5.1, 0.0259, 9.993, 828.9141, 18.58, 16.2, 2012-03-12T00:15:53.4050, 5529357.8, 45.65496, 49.82759, 812.9897, 13.919, 102.164, 59.26, 28295, 7113, 18.4 40.00262, 46.99048,2450.6787, 384783419.591515, 239998818, 6, 6, 5.1, 0.0259, 9.993, 835.0801, 18.62, 16.2, 2012-03-12T00:15:53.4050, 5570489.1, 45.65498, 49.82758, 812.9903, 13.919, 102.164, 59.22, 28295, 7114, 18.4 39.99210, 46.98462,2449.5030, 384783419.591515, 239998818, 6, 7, 21.9, 0.0523, 9.993, 836.3210, 18.63, 16.2, 2012-03-12T00:15:53.4050, 5578766.6, 45.65498, 49.82757, 812.9904, 13.919, 102.164, 59.21, 28295, 7115, 18.4 39.98272, 46.97940,2448.4566, 384783419.591515, 239998818, 6, 7, 24.7, 0.0523, 9.993, 837.4254, 18.64, 16.2, 2012-03-12T00:15:53.4050, 5586133.6, 45.65498, 49.82757, 812.9905, 13.919, 102.164, 59.20, 28295, 7116, 18.4 39.91986, 46.94435,2441.4585, 384783419.591515, 239998818, 6, 7, 13.8, 0.0523, 9.993, 844.8128, 18.70, 16.2, 2012-03-12T00:15:53.4050, 5635411.8, 45.65500, 49.82756, 812.9913, 13.919, 102.164, 59.14, 28295, 7117, 18.4 39.74128, 46.85638,2420.8281, 384783419.841515, 239998819, 0, 6, 5.0, 0.0261, 9.993, 866.2083, 18.85, 16.2, 2012-03-12T00:15:53.6550, 5778132.7, 45.65856, 49.84096, 812.6636, 13.910, 102.164, 58.99, 28242, 7129, 18.3 39.73950, 46.85538,2420.6327, 384783419.841515, 239998819, 0, 9, 50.9, 0.1046, 9.993, 866.4148, 18.85, 16.2, 2012-03-12T00:15:53.6550, 5779510.6, 45.65856, 49.84096, 812.6637, 13.910, 102.164, 58.99, 28242, 7130, 18.3 40.05630, 47.03839,2455.2888, 384783419.966515, 239998819, 1, 7, 11.5, 0.0523, 9.993, 829.6253, 18.56, 16.3, 2012-03-12T00:15:53.7800, 5534102.1, 45.66021, 49.84775, 812.4952, 13.905, 102.164, 59.27, 28242, 7132, 18.8 40.02838, 47.02287,2452.1593, 384783419.966515, 239998819, 1, 7, 44.3, 0.0523, 9.993, 832.9271, 18.59, 16.3, 2012-03-12T00:15:53.7800, 5556127.4, 45.66022, 49.84775, 812.4955, 13.905, 102.164, 59.25, 28242, 7133, 18.8 39.98086, 46.99642,2446.8485, 384783419.966515, 239998819, 1, 7, 21.0, 0.0523, 9.993, 838.5314, 18.63, 16.3, 2012-03-12T00:15:53.7800, 5593511.5, 45.66023, 49.84774, 812.4961, 13.905, 102.164, 59.21, 28242, 7134, 18.8 39.97079, 46.99081,2445.7257, 384783419.966515, 239998819, 1, 6, 4.7, 0.0261, 9.993, 839.7164, 18.64, 16.3, 2012-03-12T00:15:53.7800, 5601416.1, 45.66024, 49.84773, 812.4962, 13.905, 102.164, 59.20, 28242, 7135, 18.8 39.87050, 46.94085,2434.1220, 384783420.091515, 239998819, 2, 6, 4.9, 0.0261, 9.993, 851.7693, 18.72, 16.2, 2012-03-12T00:15:53.9050, 5681816.2, 45.66202, 49.85443, 812.3326, 13.900, 102.164, 59.11, 28242, 7139, 18.6 39.84145, 46.92460,2430.9127, 384783420.091515, 239998819, 2, 7, 10.6, 0.0523, 9.993, 855.1584, 18.75, 16.2, 2012-03-12T00:15:53.9050, 5704423.8, 45.66203, 49.85443, 812.3329, 13.900, 102.164, 59.09, 28242, 7140, 18.6 39.92306, 46.97624,2439.4818, 384783420.216515, 239998819, 3, 6, 5.4, 0.0261, 9.993, 845.9128, 18.67, 16.2, 2012-03-12T00:15:54.0300, 5642749.8, 45.66375, 49.86117, 812.1672, 13.895, 102.164, 59.16, 28242, 7145, 18.0 39.79584, 46.90507,2425.4201, 384783420.216515, 239998819, 3, 7, 44.5, 0.0523, 9.993, 860.7622, 18.79, 16.2, 2012-03-12T00:15:54.0300, 5741804.6, 45.66380, 49.86114, 812.1686, 13.895, 102.164, 59.05, 28242, 7146, 18.0 39.75225, 46.88061,2420.6328, 384783420.216515, 239998819, 3, 7, 17.6, 0.0523, 9.993, 865.8199, 18.82, 16.2, 2012-03-12T00:15:54.0300, 5775542.4, 45.66381, 49.86113, 812.1691, 13.895, 102.164, 59.01, 28242, 7147, 18.0 40.07329, 47.06587,2455.7927, 384783420.341515, 239998819, 4, 6, 4.5, 0.0259, 9.993, 828.5040, 18.54, 16.2, 2012-03-12T00:15:54.1550, 5526622.5, 45.66546, 49.86793, 812.0007, 13.890, 102.164, 59.30, 28242, 7150, 18.4 40.04752, 47.05156,2452.9008, 384783420.341515, 239998819, 4, 7, 31.6, 0.0513, 9.993, 831.5546, 18.56, 16.2, 2012-03-12T00:15:54.1550, 5546972.3, 45.66547, 49.86792, 812.0010, 13.890, 102.164, 59.28, 28242, 7151, 18.4 39.92144, 46.98135,2438.8345, 384783420.341515, 239998819, 4, 7, 22.6, 0.0513, 9.993, 846.3989, 18.67, 16.2, 2012-03-12T00:15:54.1550, 5645992.2, 45.66551, 49.86789, 812.0024, 13.890, 102.164, 59.17, 28242, 7152, 18.4 39.90786, 46.97377,2437.3277, 384783420.341515, 239998819, 4, 9, 155.1, 0.1046, 9.993, 847.9895, 18.68, 16.2, 2012-03-12T00:15:54.1550, 5656603.1, 45.66551, 49.86789, 812.0026, 13.890, 102.164, 59.15, 28242, 7153, 18.4 39.90524, 46.97231,2437.0364, 384783420.341515, 239998819, 4, 9, 242.4, 0.1046, 9.993, 848.2971, 18.69, 16.2, 2012-03-12T00:15:54.1550, 5658654.7, 45.66551, 49.86789, 812.0026, 13.890, 102.164, 59.15, 28242, 7154, 18.4 39.77621, 46.90008,2422.7965, 384783420.341515, 239998819, 4, 6, 5.9, 0.0259, 9.993, 863.3357, 18.80, 16.2, 2012-03-12T00:15:54.1550, 5758971.3, 45.66555, 49.86786, 812.0041, 13.890, 102.164, 59.04, 28242, 7155, 18.4 40.02584, 47.04553,2450.0054, 384783420.466515, 239998819, 5, 6, 4.8, 0.0259, 9.993, 834.4126, 18.58, 16.2, 2012-03-12T00:15:54.2800, 5566036.6, 45.66723, 49.87464, 811.8365, 13.886, 102.164, 59.26, 28242, 7161, 18.5 40.00807, 47.03565,2448.0176, 384783420.466515, 239998819, 5, 6, 5.6, 0.0259, 9.993, 836.5099, 18.59, 16.2, 2012-03-12T00:15:54.2800, 5580027.1, 45.66723, 49.87464, 811.8367, 13.886, 102.164, 59.25, 28242, 7162, 18.5 39.98859, 47.02481,2445.8422, 384783420.466515, 239998819, 5, 6, 4.9, 0.0259, 9.993, 838.8055, 18.61, 16.2, 2012-03-12T00:15:54.2800, 5595339.7, 45.66724, 49.87463, 811.8369, 13.886, 102.164, 59.23, 28242, 7163, 18.5 39.97264, 47.01592,2444.0631, 384783420.466515, 239998819, 5, 6, 5.2, 0.0259, 9.993, 840.6829, 18.62, 16.2, 2012-03-12T00:15:54.2800, 5607863.4, 45.66724, 49.87463, 811.8371, 13.886, 102.164, 59.22, 28242, 7164, 18.5 39.95153, 47.00416,2441.7124, 384783420.466515, 239998819, 5, 9, 50.3, 0.1046, 9.993, 843.1638, 18.64, 16.2, 2012-03-12T00:15:54.2800, 5624412.4, 45.66725, 49.87462, 811.8373, 13.886, 102.164, 59.20, 28242, 7165, 18.5 39.87992, 46.96418,2433.7641, 384783420.466515, 239998819, 5, 6, 5.3, 0.0259, 9.993, 851.5545, 18.70, 16.2, 2012-03-12T00:15:54.2800, 5680383.6, 45.66727, 49.87461, 811.8381, 13.886, 102.164, 59.13, 28242, 7166, 18.5 39.87897, 46.96365,2433.6594, 384783420.466515, 239998819, 5, 7, 16.6, 0.0513, 9.993, 851.6651, 18.70, 16.2, 2012-03-12T00:15:54.2800, 5681121.3, 45.66727, 49.87461, 811.8381, 13.886, 102.164, 59.13, 28242, 7167, 18.5 40.06305, 47.07223,2453.7079, 384783420.591515, 239998819, 6, 9, 165.2, 0.1046, 9.993, 830.3100, 18.54, 16.2, 2012-03-12T00:15:54.4050, 5538669.9, 45.66897, 49.88138, 811.6713, 13.881, 102.164, 59.30, 28242, 7169, 17.9 40.03426, 47.05624,2450.4805, 384783420.591515, 239998819, 6, 6, 5.1, 0.0259, 9.993, 833.7147, 18.56, 16.2, 2012-03-12T00:15:54.4050, 5561381.1, 45.66898, 49.88137, 811.6716, 13.881, 102.164, 59.27, 28242, 7170, 17.9 39.91661, 46.99070,2437.3636, 384783420.591515, 239998819, 6, 6, 5.3, 0.0259, 9.993, 847.5570, 18.67, 16.2, 2012-03-12T00:15:54.4050, 5653717.8, 45.66902, 49.88134, 811.6730, 13.881, 102.164, 59.17, 28242, 7171, 17.9 39.88042, 46.97049,2433.3533, 384783420.591515, 239998819, 6, 7, 14.9, 0.0513, 9.993, 851.7908, 18.70, 16.2, 2012-03-12T00:15:54.4050, 5681959.6, 45.66903, 49.88133, 811.6734, 13.881, 102.164, 59.14, 28242, 7172, 17.9 39.81977, 46.93655,2426.6550, 384783420.591515, 239998819, 6, 7, 43.5, 0.0513, 9.993, 858.8641, 18.75, 16.2, 2012-03-12T00:15:54.4050, 5729143.0, 45.66905, 49.88132, 811.6741, 13.881, 102.164, 59.08, 28242, 7173, 17.9 39.77419, 46.91099,2421.6415, 384783420.591515, 239998819, 6, 7, 36.4, 0.0513, 9.993, 864.1598, 18.79, 16.2, 2012-03-12T00:15:54.4050, 5764468.3, 45.66906, 49.88131, 811.6746, 13.881, 102.164, 59.04, 28242, 7174, 17.9 40.01048, 47.04903,2447.3520, 384783420.716515, 239998819, 7, 6, 5.3, 0.0259, 9.993, 836.8185, 18.58, 16.2, 2012-03-12T00:15:54.5300, 5582085.6, 45.67074, 49.88809, 811.5072, 13.876, 102.164, 59.26, 28242, 7180, 18.4 39.98917, 47.03718,2444.9723, 384783420.716515, 239998819, 7, 6, 6.0, 0.0259, 9.993, 839.3295, 18.60, 16.2, 2012-03-12T00:15:54.5300, 5598835.5, 45.67075, 49.88808, 811.5074, 13.876, 102.164, 59.24, 28242, 7181, 18.4 39.86473, 46.96774,2431.1505, 384783420.716515, 239998819, 7, 7, 16.8, 0.0513, 9.993, 853.9190, 18.71, 16.2, 2012-03-12T00:15:54.5300, 5696156.3, 45.67079, 49.88805, 811.5088, 13.876, 102.164, 59.13, 28242, 7182, 18.4 39.75905, 46.90852,2419.5137, 384783420.716515, 239998819, 7, 7, 38.2, 0.0513, 9.993, 866.2096, 18.80, 16.2, 2012-03-12T00:15:54.5300, 5778142.1, 45.67082, 49.88803, 811.5100, 13.876, 102.164, 59.04, 28242, 7183, 18.4 40.10737, 47.10886,2457.7526, 384783420.841514, 239998820, 0, 6, 5.3, 0.0259, 9.993, 825.6513, 18.49, 16.2, 2012-03-12T00:15:54.6550, 5507593.5, 45.67246, 49.89484, 811.3413, 13.871, 102.164, 59.35, 28190, 7186, 18.1 40.06369, 47.08463,2452.8430, 384783420.841514, 239998820, 0, 9, 117.3, 0.1046, 9.993, 830.8292, 18.53, 16.2, 2012-03-12T00:15:54.6550, 5542133.3, 45.67248, 49.89483, 811.3418, 13.871, 102.164, 59.31, 28190, 7187, 18.1 39.78085, 46.92678,2421.4395, 384783420.841514, 239998820, 0, 9, 172.9, 0.1046, 9.993, 863.9771, 18.78, 16.2, 2012-03-12T00:15:54.6550, 5763250.3, 45.67257, 49.89476, 811.3451, 13.871, 102.164, 59.06, 28190, 7188, 18.1 40.05927, 47.08820,2451.8790, 384783420.966514, 239998820, 1, 9, 287.0, 0.1046, 9.993, 831.6495, 18.53, 16.2, 2012-03-12T00:15:54.7800, 5547605.6, 45.67423, 49.90156, 811.1772, 13.866, 102.164, 59.31, 28190, 7191, 18.3 40.05379, 47.08515,2451.2643, 384783420.966514, 239998820, 1, 6, 4.8, 0.0259, 9.993, 832.2980, 18.54, 16.2, 2012-03-12T00:15:54.7800, 5551931.1, 45.67424, 49.90155, 811.1772, 13.866, 102.164, 59.30, 28190, 7192, 18.3 39.88290, 46.98995,2432.2261, 384783420.966514, 239998820, 1, 9, 133.7, 0.1046, 9.993, 852.3885, 18.69, 16.2, 2012-03-12T00:15:54.7800, 5685947.0, 45.67429, 49.90151, 811.1792, 13.866, 102.164, 59.15, 28190, 7193, 18.3 39.84098, 46.96650,2427.5937, 384783420.966514, 239998820, 1, 7, 20.7, 0.0523, 9.993, 857.2796, 18.72, 16.2, 2012-03-12T00:15:54.7800, 5718573.5, 45.67431, 49.90150, 811.1797, 13.866, 102.164, 59.12, 28190, 7194, 18.3 40.09514, 47.11413,2455.4410, 384783421.091514, 239998820, 2, 7, 31.8, 0.0523, 9.993, 827.6964, 18.50, 16.2, 2012-03-12T00:15:54.9050, 5521236.3, 45.67598, 49.90829, 811.0121, 13.862, 102.164, 59.34, 28190, 7198, 18.1 39.97242, 47.04592,2441.7018, 384783421.091514, 239998820, 2, 9, 133.1, 0.1046, 9.993, 842.1898, 18.60, 16.2, 2012-03-12T00:15:54.9050, 5617916.0, 45.67602, 49.90826, 811.0135, 13.862, 102.164, 59.23, 28190, 7199, 18.1 40.05441, 47.09755,2450.3992, 384783421.216514, 239998820, 3, 7, 23.0, 0.0523, 9.993, 832.8174, 18.53, 16.2, 2012-03-12T00:15:55.0300, 5555396.2, 45.67775, 49.91501, 810.8479, 13.857, 102.164, 59.31, 28190, 7207, 18.4 40.02246, 47.07980,2446.8202, 384783421.216514, 239998820, 3, 7, 14.0, 0.0523, 9.993, 836.5927, 18.56, 16.2, 2012-03-12T00:15:55.0300, 5580579.6, 45.67776, 49.91500, 810.8482, 13.857, 102.164, 59.28, 28190, 7208, 18.4 39.93227, 47.02957,2436.7673, 384783421.216514, 239998820, 3, 9, 193.5, 0.1046, 9.993, 847.2003, 18.63, 16.2, 2012-03-12T00:15:55.0300, 5651339.2, 45.67779, 49.91498, 810.8493, 13.857, 102.164, 59.20, 28190, 7209, 18.4 39.92652, 47.02636,2436.1283, 384783421.216514, 239998820, 3, 6, 4.9, 0.0259, 9.993, 847.8748, 18.64, 16.2, 2012-03-12T00:15:55.0300, 5655837.9, 45.67779, 49.91498, 810.8493, 13.857, 102.164, 59.20, 28190, 7210, 18.4 40.00876, 47.07820,2444.8210, 384783421.341514, 239998820, 4, 6, 5.6, 0.0259, 9.993, 838.5051, 18.56, 16.2, 2012-03-12T00:15:55.1550, 5593336.9, 45.67952, 49.92173, 810.6837, 13.852, 102.164, 59.27, 28190, 7212, 18.3 40.00615, 47.07675,2444.5296, 384783421.341514, 239998820, 4, 7, 48.1, 0.0518, 9.993, 838.8125, 18.57, 16.2, 2012-03-12T00:15:55.1550, 5595387.5, 45.67952, 49.92173, 810.6838, 13.852, 102.164, 59.27, 28190, 7213, 18.3 39.79977, 46.96150,2421.6534, 384783421.341514, 239998820, 4, 7, 16.8, 0.0518, 9.993, 862.9597, 18.75, 16.2, 2012-03-12T00:15:55.1550, 5756463.7, 45.67959, 49.92168, 810.6861, 13.852, 102.164, 59.09, 28190, 7214, 18.3 39.79865, 46.96088,2421.5304, 384783421.341514, 239998820, 4, 7, 53.1, 0.0518, 9.993, 863.0896, 18.75, 16.2, 2012-03-12T00:15:55.1550, 5757330.2, 45.67959, 49.92168, 810.6861, 13.852, 102.164, 59.09, 28190, 7215, 18.3 40.09791, 47.13375,2454.3482, 384783421.466514, 239998820, 5, 6, 4.9, 0.0259, 9.993, 828.2600, 18.48, 16.2, 2012-03-12T00:15:55.2800, 5524996.1, 45.68125, 49.92848, 810.5181, 13.847, 102.164, 59.36, 28190, 7220, 18.2 39.96568, 47.06025,2439.5481, 384783421.466514, 239998820, 5, 9, 26.5, 0.1046, 9.993, 843.8716, 18.60, 16.2, 2012-03-12T00:15:55.2800, 5629134.9, 45.68129, 49.92845, 810.5196, 13.847, 102.164, 59.24, 28190, 7221, 18.2 39.96325, 47.05890,2439.2782, 384783421.466514, 239998820, 5, 7, 17.3, 0.0518, 9.993, 844.1565, 18.60, 16.2, 2012-03-12T00:15:55.2800, 5631035.1, 45.68129, 49.92845, 810.5196, 13.847, 102.164, 59.24, 28190, 7222, 18.2 39.79954, 46.96741,2421.1622, 384783421.466514, 239998820, 5, 6, 6.1, 0.0259, 9.993, 863.2808, 18.74, 16.2, 2012-03-12T00:15:55.2800, 5758605.4, 45.68135, 49.92841, 810.5215, 13.847, 102.164, 59.09, 28190, 7223, 18.2 40.06213, 47.11992,2449.8605, 384783421.591514, 239998820, 6, 7, 38.0, 0.0518, 9.993, 832.7963, 18.51, 16.2, 2012-03-12T00:15:55.4050, 5555255.4, 45.68302, 49.93520, 810.3538, 13.843, 102.164, 59.33, 28190, 7232, 17.6 40.05603, 47.11654,2449.1767, 384783421.591514, 239998820, 6, 6, 5.7, 0.0259, 9.993, 833.5174, 18.51, 16.2, 2012-03-12T00:15:55.4050, 5560065.9, 45.68302, 49.93520, 810.3539, 13.843, 102.164, 59.32, 28190, 7233, 17.6 39.96193, 47.06420,2438.6634, 384783421.591514, 239998820, 6, 7, 19.6, 0.0518, 9.993, 844.6083, 18.60, 16.2, 2012-03-12T00:15:55.4050, 5634048.7, 45.68305, 49.93518, 810.3550, 13.843, 102.164, 59.24, 28190, 7234, 17.6 39.85828, 47.00633,2427.1693, 384783421.591514, 239998820, 6, 6, 5.1, 0.0259, 9.993, 856.7400, 18.69, 16.2, 2012-03-12T00:15:55.4050, 5714974.4, 45.68309, 49.93515, 810.3562, 13.843, 102.164, 59.15, 28190, 7235, 17.6 40.11372, 47.15457,2455.1899, 384783421.716514, 239998820, 7, 7, 18.2, 0.0518, 9.993, 826.9802, 18.46, 16.2, 2012-03-12T00:15:55.5300, 5516458.9, 45.68476, 49.94195, 810.1886, 13.838, 102.164, 59.38, 28190, 7236, 18.2 39.98142, 47.08108,2440.3662, 384783421.716514, 239998820, 7, 6, 5.2, 0.0259, 9.993, 842.6147, 18.58, 16.2, 2012-03-12T00:15:55.5300, 5620750.7, 45.68481, 49.94191, 810.1902, 13.838, 102.164, 59.26, 28190, 7237, 18.2 39.97911, 47.07980,2440.1094, 384783421.716514, 239998820, 7, 6, 4.9, 0.0259, 9.993, 842.8857, 18.58, 16.2, 2012-03-12T00:15:55.5300, 5622558.1, 45.68481, 49.94191, 810.1902, 13.838, 102.164, 59.26, 28190, 7238, 18.2 39.95758, 47.06780,2437.7108, 384783421.716514, 239998820, 7, 9, 114.9, 0.1046, 9.993, 845.4165, 18.60, 16.2, 2012-03-12T00:15:55.5300, 5639440.1, 45.68481, 49.94191, 810.1904, 13.838, 102.164, 59.24, 28190, 7239, 18.2 39.79411, 46.97643,2419.6308, 384783421.716514, 239998820, 7, 9, 306.4, 0.1046, 9.993, 864.5024, 18.74, 16.2, 2012-03-12T00:15:55.5300, 5766754.7, 45.68487, 49.94187, 810.1923, 13.838, 102.164, 59.10, 28190, 7240, 18.2 40.10965, 47.15834,2454.2630, 384783421.841514, 239998821, 0, 7, 42.8, 0.0518, 9.993, 827.7614, 18.46, 16.2, 2012-03-12T00:15:55.6550, 5521669.8, 45.68652, 49.94868, 810.0241, 13.833, 102.164, 59.38, 28137, 7242, 18.2 40.07478, 47.13900,2450.3426, 384783421.841514, 239998821, 0, 7, 59.0, 0.0518, 9.993, 831.8952, 18.49, 16.2, 2012-03-12T00:15:55.6550, 5549244.7, 45.68654, 49.94867, 810.0245, 13.833, 102.164, 59.35, 28137, 7243, 18.2 40.05532, 47.12820,2448.1601, 384783421.841514, 239998821, 0, 6, 4.6, 0.0264, 9.993, 834.1967, 18.51, 16.2, 2012-03-12T00:15:55.6550, 5564597.5, 45.68654, 49.94866, 810.0247, 13.833, 102.164, 59.33, 28137, 7244, 18.2 39.96877, 47.08006,2438.4884, 384783421.841514, 239998821, 0, 7, 42.7, 0.0518, 9.993, 844.3991, 18.58, 16.2, 2012-03-12T00:15:55.6550, 5632653.6, 45.68657, 49.94864, 810.0257, 13.833, 102.164, 59.25, 28137, 7245, 18.2 39.92983, 47.05836,2434.1580, 384783421.841514, 239998821, 0, 7, 28.0, 0.0518, 9.993, 848.9687, 18.62, 16.2, 2012-03-12T00:15:55.6550, 5663135.3, 45.68658, 49.94863, 810.0261, 13.833, 102.164, 59.22, 28137, 7246, 18.2 39.86291, 47.02098,2426.7453, 384783421.841514, 239998821, 0, 7, 48.4, 0.0518, 9.993, 856.7927, 18.68, 16.2, 2012-03-12T00:15:55.6550, 5715326.6, 45.68661, 49.94862, 810.0269, 13.833, 102.164, 59.16, 28137, 7247, 18.2 39.83534, 47.00556,2423.7032, 384783421.841514, 239998821, 0, 6, 7.4, 0.0264, 9.993, 860.0045, 18.70, 16.2, 2012-03-12T00:15:55.6550, 5736750.8, 45.68662, 49.94861, 810.0272, 13.833, 102.164, 59.14, 28137, 7248, 18.2 40.04862, 47.13051,2446.9394, 384783421.966514, 239998821, 1, 6, 5.0, 0.0264, 9.993, 835.2877, 18.51, 16.2, 2012-03-12T00:15:55.7800, 5571874.8, 45.68831, 49.95539, 809.8602, 13.828, 102.164, 59.33, 28137, 7252, 18.3 40.01918, 47.11415,2443.6439, 384783421.966514, 239998821, 1, 9, 126.5, 0.1046, 9.993, 838.7635, 18.54, 16.2, 2012-03-12T00:15:55.7800, 5595061.1, 45.68832, 49.95539, 809.8605, 13.828, 102.164, 59.30, 28137, 7253, 18.3 39.97070, 47.08717,2438.2345, 384783421.966514, 239998821, 1, 9, 237.4, 0.1046, 9.993, 844.4701, 18.58, 16.2, 2012-03-12T00:15:55.7800, 5633127.4, 45.68833, 49.95538, 809.8611, 13.828, 102.164, 59.26, 28137, 7254, 18.3 39.88075, 47.03699,2428.2495, 384783421.966514, 239998821, 1, 6, 4.6, 0.0264, 9.993, 855.0074, 18.66, 16.2, 2012-03-12T00:15:55.7800, 5703417.6, 45.68836, 49.95535, 809.8621, 13.828, 102.164, 59.18, 28137, 7255, 18.3 39.81166, 46.99833,2420.6256, 384783421.966514, 239998821, 1, 9, 147.0, 0.1046, 9.993, 863.0563, 18.72, 16.2, 2012-03-12T00:15:55.7800, 5757108.7, 45.68838, 49.95534, 809.8629, 13.828, 102.164, 59.12, 28137, 7256, 18.3 40.14986, 47.19266,2457.8555, 384783422.091515, 239998821, 2, 7, 21.8, 0.0518, 9.993, 823.5819, 18.42, 16.2, 2012-03-12T00:15:55.9050, 5493790.3, 45.69003, 49.96215, 809.6944, 13.823, 102.164, 59.42, 28137, 7258, 18.3 40.09097, 47.16004,2451.2218, 384783422.091515, 239998821, 2, 6, 4.8, 0.0264, 9.993, 830.5753, 18.47, 16.2, 2012-03-12T00:15:55.9050, 5540440.7, 45.69005, 49.96214, 809.6951, 13.823, 102.164, 59.37, 28137, 7259, 18.3 40.05197, 47.13839,2446.8445, 384783422.091515, 239998821, 2, 6, 5.6, 0.0264, 9.993, 835.1912, 18.50, 16.2, 2012-03-12T00:15:55.9050, 5571231.6, 45.69007, 49.96213, 809.6956, 13.823, 102.164, 59.34, 28137, 7260, 18.3 39.84874, 47.02511,2424.2431, 384783422.091515, 239998821, 2, 6, 4.8, 0.0264, 9.993, 859.0392, 18.68, 16.2, 2012-03-12T00:15:55.9050, 5730312.4, 45.69013, 49.96208, 809.6979, 13.823, 102.164, 59.16, 28137, 7261, 18.3 39.83556, 47.01774,2422.7901, 384783422.091515, 239998821, 2, 7, 35.9, 0.0518, 9.993, 860.5732, 18.69, 16.2, 2012-03-12T00:15:55.9050, 5740545.0, 45.69014, 49.96208, 809.6980, 13.823, 102.164, 59.15, 28137, 7262, 18.3 39.93491, 47.07928,2433.3149, 384783422.216515, 239998821, 3, 9, 74.4, 0.1046, 9.993, 849.2669, 18.60, 16.2, 2012-03-12T00:15:56.0300, 5665125.2, 45.69187, 49.96883, 809.5323, 13.818, 102.164, 59.24, 28137, 7267, 17.8 40.08047, 47.16627,2449.1019, 384783422.341515, 239998821, 4, 6, 4.5, 0.0256, 9.993, 832.4179, 18.47, 16.2, 2012-03-12T00:15:56.1550, 5552732.3, 45.69358, 49.97560, 809.3661, 13.814, 102.164, 59.37, 28137, 7271, 18.2 39.97789, 47.10926,2437.6272, 384783422.341515, 239998821, 4, 7, 14.5, 0.0518, 9.993, 844.5201, 18.56, 16.2, 2012-03-12T00:15:56.1550, 5633461.0, 45.69362, 49.97558, 809.3673, 13.814, 102.164, 59.28, 28137, 7272, 18.2 39.94982, 47.09362,2434.5024, 384783422.341515, 239998821, 4, 6, 5.2, 0.0256, 9.993, 847.8170, 18.59, 16.2, 2012-03-12T00:15:56.1550, 5655453.1, 45.69363, 49.97557, 809.3676, 13.814, 102.164, 59.25, 28137, 7273, 18.2 40.15139, 47.21158,2456.6163, 384783422.466515, 239998821, 5, 6, 5.3, 0.0256, 9.993, 824.3002, 18.40, 16.2, 2012-03-12T00:15:56.2800, 5498581.8, 45.69532, 49.98236, 809.2007, 13.809, 102.164, 59.43, 28137, 7276, 18.0 39.95004, 47.09977,2434.0568, 384783422.466515, 239998821, 5, 6, 5.1, 0.0256, 9.993, 848.0901, 18.58, 16.2, 2012-03-12T00:15:56.2800, 5657275.0, 45.69539, 49.98231, 809.2031, 13.809, 102.164, 59.26, 28137, 7277, 18.0 39.92885, 47.08796,2431.7029, 384783422.466515, 239998821, 5, 6, 5.0, 0.0256, 9.993, 850.5738, 18.60, 16.2, 2012-03-12T00:15:56.2800, 5673842.7, 45.69540, 49.98230, 809.2033, 13.809, 102.164, 59.24, 28137, 7278, 18.0 39.84947, 47.04362,2422.9169, 384783422.466515, 239998821, 5, 6, 5.2, 0.0256, 9.993, 859.8467, 18.67, 16.2, 2012-03-12T00:15:56.2800, 5735698.7, 45.69542, 49.98228, 809.2042, 13.809, 102.164, 59.17, 28137, 7279, 18.0 39.96952, 47.11666,2435.7543, 384783422.591515, 239998821, 6, 6, 5.3, 0.0256, 9.993, 846.1023, 18.56, 16.1, 2012-03-12T00:15:56.4050, 5644015.2, 45.69715, 49.98905, 809.0383, 13.804, 102.164, 59.28, 28137, 7285, 18.2 39.90060, 47.07823,2428.1008, 384783422.591515, 239998821, 6, 9, 217.8, 0.1046, 9.993, 854.1778, 18.62, 16.1, 2012-03-12T00:15:56.4050, 5697884.2, 45.69717, 49.98903, 809.0391, 13.804, 102.164, 59.22, 28137, 7286, 18.2 39.89629, 47.07582,2427.6232, 384783422.591515, 239998821, 6, 9, 74.3, 0.1046, 9.993, 854.6819, 18.62, 16.1, 2012-03-12T00:15:56.4050, 5701246.4, 45.69717, 49.98903, 809.0392, 13.804, 102.164, 59.21, 28137, 7287, 18.2 40.12760, 47.21048,2452.9915, 384783422.716514, 239998821, 7, 9, 112.9, 0.1046, 9.993, 827.7289, 18.42, 16.1, 2012-03-12T00:15:56.5300, 5521453.9, 45.69886, 49.99582, 808.8720, 13.799, 102.164, 59.42, 28137, 7292, 18.6 39.93406, 47.10293,2431.3415, 384783422.716514, 239998821, 7, 6, 5.6, 0.0256, 9.993, 850.5610, 18.59, 16.1, 2012-03-12T00:15:56.5300, 5673757.8, 45.69892, 49.99578, 808.8742, 13.799, 102.164, 59.25, 28137, 7293, 18.6 40.12991, 47.21779,2452.7807, 384783422.841515, 239998822, 0, 7, 53.0, 0.0507, 9.993, 827.7551, 18.41, 16.2, 2012-03-12T00:15:56.6550, 5521628.3, 45.70063, 50.00256, 808.7075, 13.794, 102.164, 59.43, 28084, 7301, 18.4 40.03567, 47.16552,2442.1983, 384783422.841515, 239998822, 0, 6, 6.4, 0.0256, 9.993, 838.9120, 18.49, 16.2, 2012-03-12T00:15:56.6550, 5596052.2, 45.70066, 50.00254, 808.7085, 13.794, 102.164, 59.34, 28084, 7302, 18.4 39.99624, 47.14359,2437.7919, 384783422.841515, 239998822, 0, 6, 7.2, 0.0256, 9.993, 843.5592, 18.53, 16.2, 2012-03-12T00:15:56.6550, 5627051.9, 45.70067, 50.00253, 808.7090, 13.794, 102.164, 59.31, 28084, 7303, 18.4 39.96736, 47.12752,2434.5734, 384783422.841515, 239998822, 0, 9, 178.2, 0.1046, 9.993, 846.9543, 18.55, 16.2, 2012-03-12T00:15:56.6550, 5649698.8, 45.70068, 50.00252, 808.7093, 13.794, 102.164, 59.28, 28084, 7304, 18.4 39.88606, 47.08217,2425.5512, 384783422.841515, 239998822, 0, 6, 5.2, 0.0256, 9.993, 856.4740, 18.63, 16.2, 2012-03-12T00:15:56.6550, 5713201.2, 45.70071, 50.00250, 808.7103, 13.794, 102.164, 59.21, 28084, 7305, 18.4 40.14379, 47.23150,2453.8754, 384783422.966515, 239998822, 1, 9, 180.9, 0.1046, 9.993, 826.4053, 18.40, 16.2, 2012-03-12T00:15:56.7800, 5512624.8, 45.70239, 50.00930, 808.5428, 13.790, 102.164, 59.44, 28084, 7308, 18.2 40.04353, 47.17591,2442.6066, 384783422.966515, 239998822, 1, 9, 112.0, 0.1046, 9.993, 838.2850, 18.48, 16.2, 2012-03-12T00:15:56.7800, 5591869.7, 45.70242, 50.00928, 808.5440, 13.790, 102.164, 59.36, 28084, 7309, 18.2 39.95322, 47.12567,2432.5301, 384783422.966515, 239998822, 1, 7, 22.6, 0.0507, 9.993, 848.9131, 18.56, 16.2, 2012-03-12T00:15:56.7800, 5662765.1, 45.70245, 50.00926, 808.5450, 13.790, 102.164, 59.28, 28084, 7310, 18.2 39.94731, 47.12238,2431.8737, 384783422.966515, 239998822, 1, 7, 13.7, 0.0507, 9.993, 849.6055, 18.57, 16.2, 2012-03-12T00:15:56.7800, 5667384.1, 45.70245, 50.00925, 808.5451, 13.790, 102.164, 59.27, 28084, 7311, 18.2 39.89411, 47.09269,2425.9720, 384783422.966515, 239998822, 1, 9, 163.7, 0.1046, 9.993, 855.8327, 18.61, 16.2, 2012-03-12T00:15:56.7800, 5708923.4, 45.70247, 50.00924, 808.5457, 13.790, 102.164, 59.22, 28084, 7312, 18.2 39.84717, 47.06646,2420.7849, 384783422.966515, 239998822, 1, 6, 5.8, 0.0256, 9.993, 861.3073, 18.66, 16.2, 2012-03-12T00:15:56.7800, 5745442.4, 45.70248, 50.00923, 808.5462, 13.790, 102.164, 59.18, 28084, 7313, 18.2 40.13831, 47.23450,2452.7862, 384783423.091514, 239998822, 2, 6, 5.1, 0.0256, 9.993, 827.3574, 18.40, 16.1, 2012-03-12T00:15:56.9050, 5518975.7, 45.70416, 50.01604, 808.3784, 13.785, 102.163, 59.44, 28084, 7317, 18.6 40.13460, 47.23244,2452.3669, 384783423.091514, 239998822, 2, 9, 227.0, 0.1046, 9.993, 827.7992, 18.40, 16.1, 2012-03-12T00:15:56.9050, 5521923.1, 45.70416, 50.01604, 808.3784, 13.785, 102.163, 59.44, 28084, 7318, 18.6 40.04006, 47.18605,2441.2777, 384783423.216514, 239998822, 3, 9, 105.9, 0.1046, 9.993, 839.2935, 18.48, 16.1, 2012-03-12T00:15:57.0300, 5598597.3, 45.70596, 50.02275, 808.2151, 13.780, 102.163, 59.36, 28084, 7320, 18.3 39.92453, 47.12174,2428.4035, 384783423.216514, 239998822, 3, 6, 4.8, 0.0256, 9.993, 852.8728, 18.58, 16.1, 2012-03-12T00:15:57.0300, 5689179.3, 45.70599, 50.02273, 808.2164, 13.780, 102.164, 59.26, 28084, 7321, 18.3 39.87967, 47.09670,2423.4354, 384783423.216514, 239998822, 3, 9, 199.0, 0.1046, 9.993, 858.1151, 18.62, 16.1, 2012-03-12T00:15:57.0300, 5724148.8, 45.70601, 50.02271, 808.2169, 13.780, 102.164, 59.22, 28084, 7322, 18.3 40.15628, 47.25650,2453.8708, 384783423.341514, 239998822, 4, 6, 5.2, 0.0256, 9.993, 825.8226, 18.37, 16.2, 2012-03-12T00:15:57.1550, 5508737.9, 45.70769, 50.02952, 808.0493, 13.775, 102.163, 59.47, 28084, 7324, 18.3 40.13546, 47.24498,2451.5214, 384783423.341514, 239998822, 4, 6, 5.1, 0.0256, 9.993, 828.2986, 18.39, 16.2, 2012-03-12T00:15:57.1550, 5525254.1, 45.70769, 50.02952, 808.0495, 13.775, 102.163, 59.45, 28084, 7325, 18.3 40.12976, 47.24183,2450.8792, 384783423.341514, 239998822, 4, 7, 19.1, 0.0513, 9.993, 828.9753, 18.40, 16.2, 2012-03-12T00:15:57.1550, 5529768.7, 45.70769, 50.02952, 808.0496, 13.775, 102.163, 59.44, 28084, 7326, 18.3 40.10677, 47.22910,2448.2916, 384783423.341514, 239998822, 4, 7, 42.3, 0.0513, 9.993, 831.7028, 18.42, 16.2, 2012-03-12T00:15:57.1550, 5547962.4, 45.70770, 50.02951, 808.0499, 13.775, 102.163, 59.42, 28084, 7327, 18.3 39.95519, 47.15091,2430.8684, 384783423.466515, 239998822, 5, 9, 43.7, 0.1027, 9.993, 849.8786, 18.55, 16.1, 2012-03-12T00:15:57.2800, 5669205.9, 45.70952, 50.03621, 807.8872, 13.770, 102.163, 59.29, 28084, 7334, 18.3 39.91927, 47.13088,2426.8792, 384783423.466515, 239998822, 5, 9, 125.7, 0.1027, 9.993, 854.0870, 18.58, 16.1, 2012-03-12T00:15:57.2800, 5697279.1, 45.70953, 50.03620, 807.8876, 13.770, 102.163, 59.26, 28084, 7335, 18.3 39.90992, 47.12566,2425.8426, 384783423.466515, 239998822, 5, 9, 131.1, 0.1027, 9.993, 855.1807, 18.59, 16.1, 2012-03-12T00:15:57.2800, 5704574.5, 45.70954, 50.03620, 807.8877, 13.770, 102.163, 59.25, 28084, 7336, 18.3 40.03010, 47.19862,2438.7495, 384783423.591515, 239998822, 6, 4, 116.6, 0.1027, 9.993, 841.3701, 18.48, 16.1, 2012-03-12T00:15:57.4050, 5612449.6, 45.71127, 50.04297, 807.7219, 13.766, 102.163, 59.36, 28084, 7345, 18.2 39.91944, 47.13701,2426.4274, 384783423.591515, 239998822, 6, 9, 210.7, 0.1027, 9.993, 854.3667, 18.57, 16.1, 2012-03-12T00:15:57.4050, 5699144.7, 45.71130, 50.04295, 807.7232, 13.766, 102.163, 59.27, 28084, 7346, 18.2 40.18007, 47.28775,2455.1435, 384783423.716514, 239998822, 7, 6, 5.6, 0.0256, 9.993, 823.8944, 18.34, 15.9, 2012-03-12T00:15:57.5300, 5495876.0, 45.71299, 50.04975, 807.5558, 13.761, 102.163, 59.50, 28084, 7347, 18.2 40.03424, 47.20695,2438.7414, 384783423.716514, 239998822, 7, 2, 52.0, 0.0513, 9.993, 841.1822, 18.47, 15.9, 2012-03-12T00:15:57.5300, 5611196.1, 45.71304, 50.04972, 807.5575, 13.761, 102.163, 59.37, 28084, 7348, 18.2 40.01761, 47.19771,2436.8824, 384783423.716514, 239998822, 7, 7, 34.0, 0.0513, 9.993, 843.1424, 18.48, 15.9, 2012-03-12T00:15:57.5300, 5624271.7, 45.71304, 50.04971, 807.5576, 13.761, 102.163, 59.36, 28084, 7349, 18.2 39.97345, 47.17315,2431.9581, 384783423.716514, 239998822, 7, 9, 94.4, 0.1027, 9.993, 848.3356, 18.52, 15.9, 2012-03-12T00:15:57.5300, 5658913.6, 45.71306, 50.04970, 807.5582, 13.761, 102.163, 59.32, 28084, 7350, 18.2 39.96504, 47.16846,2431.0217, 384783423.716514, 239998822, 7, 6, 5.9, 0.0256, 9.993, 849.3233, 18.53, 15.9, 2012-03-12T00:15:57.5300, 5665502.1, 45.71306, 50.04970, 807.5582, 13.761, 102.163, 59.31, 28084, 7351, 18.2 39.95388, 47.16224,2429.7804, 384783423.716514, 239998822, 7, 7, 23.4, 0.0513, 9.993, 850.6326, 18.54, 15.9, 2012-03-12T00:15:57.5300, 5674236.1, 45.71306, 50.04970, 807.5584, 13.761, 102.163, 59.30, 28084, 7352, 18.2 39.94500, 47.15730,2428.7944, 384783423.716514, 239998822, 7, 9, 52.0, 0.1027, 9.993, 851.6727, 18.55, 15.9, 2012-03-12T00:15:57.5300, 5681174.3, 45.71307, 50.04969, 807.5585, 13.761, 102.163, 59.29, 28084, 7353, 18.2 40.18789, 47.29811,2455.5559, 384783423.841514, 239998823, 0, 6, 5.2, 0.0254, 9.993, 823.2643, 18.33, 16.1, 2012-03-12T00:15:57.6550, 5491672.9, 45.71476, 50.05649, 807.3913, 13.756, 102.163, 59.51, 28032, 7361, 17.8 39.96714, 47.17567,2430.7851, 384783423.841514, 239998823, 0, 7, 19.3, 0.0507, 9.993, 849.3761, 18.52, 16.1, 2012-03-12T00:15:57.6550, 5665854.7, 45.71483, 50.05644, 807.3938, 13.756, 102.163, 59.32, 28032, 7362, 17.8 40.05170, 47.22872,2439.7523, 384783423.966514, 239998823, 1, 6, 5.4, 0.0254, 9.993, 839.7237, 18.45, 16.2, 2012-03-12T00:15:57.7800, 5601467.1, 45.71657, 50.06320, 807.2285, 13.751, 102.163, 59.39, 28032, 7367, 18.9 39.96411, 47.18002,2429.9765, 384783423.966514, 239998823, 1, 7, 17.8, 0.0507, 9.993, 850.0322, 18.52, 16.2, 2012-03-12T00:15:57.7800, 5670231.4, 45.71660, 50.06318, 807.2295, 13.751, 102.163, 59.32, 28032, 7368, 18.9 40.21519, 47.32525,2457.7034, 384783424.091514, 239998823, 2, 6, 8.7, 0.0254, 9.993, 820.6110, 18.30, 16.1, 2012-03-12T00:15:57.9050, 5473973.6, 45.71829, 50.06999, 807.0622, 13.746, 102.163, 59.54, 28032, 7375, 18.2 40.04742, 47.23239,2438.8023, 384783424.091514, 239998823, 2, 4, 148.0, 0.1037, 9.993, 840.5289, 18.45, 16.1, 2012-03-12T00:15:57.9050, 5606838.7, 45.71835, 50.06995, 807.0642, 13.746, 102.163, 59.39, 28032, 7376, 18.2 40.04344, 47.23017,2438.3560, 384783424.091514, 239998823, 2, 7, 14.9, 0.0507, 9.993, 840.9995, 18.45, 16.1, 2012-03-12T00:15:57.9050, 5609977.4, 45.71835, 50.06995, 807.0642, 13.746, 102.163, 59.39, 28032, 7377, 18.2 39.95880, 47.18310,2428.9146, 384783424.091514, 239998823, 2, 6, 5.2, 0.0254, 9.993, 850.9555, 18.52, 16.1, 2012-03-12T00:15:57.9050, 5676390.2, 45.71838, 50.06993, 807.0652, 13.746, 102.163, 59.32, 28032, 7378, 18.2 40.20218, 47.32411,2455.7559, 384783424.216515, 239998823, 3, 6, 4.9, 0.0254, 9.993, 822.4669, 18.31, 15.9, 2012-03-12T00:15:58.0300, 5486354.3, 45.72007, 50.07673, 806.8980, 13.741, 102.163, 59.53, 28032, 7384, 18.3 40.04055, 47.23461,2437.5612, 384783424.216515, 239998823, 3, 7, 15.6, 0.0507, 9.993, 841.6411, 18.45, 15.9, 2012-03-12T00:15:58.0300, 5614257.6, 45.72012, 50.07669, 806.8999, 13.741, 102.163, 59.39, 28032, 7385, 18.3 40.02028, 47.22335,2435.2953, 384783424.216515, 239998823, 3, 9, 156.4, 0.1037, 9.993, 844.0301, 18.47, 15.9, 2012-03-12T00:15:58.0300, 5630193.4, 45.72013, 50.07669, 806.9001, 13.741, 102.163, 59.37, 28032, 7386, 18.3 39.91287, 47.16353,2423.3450, 384783424.216515, 239998823, 3, 6, 5.4, 0.0254, 9.993, 856.6337, 18.56, 15.9, 2012-03-12T00:15:58.0300, 5714267.6, 45.72016, 50.07666, 806.9014, 13.741, 102.163, 59.28, 28032, 7387, 18.3 40.18793, 47.32228,2453.6711, 384783424.341514, 239998823, 4, 9, 276.2, 0.1037, 9.993, 824.4677, 18.31, 15.9, 2012-03-12T00:15:58.1550, 5499700.5, 45.72185, 50.08347, 806.7339, 13.737, 102.163, 59.52, 28032, 7390, 18.4 40.14831, 47.30038,2449.1947, 384783424.341514, 239998823, 4, 6, 5.0, 0.0256, 9.993, 829.1838, 18.35, 15.9, 2012-03-12T00:15:58.1550, 5531160.1, 45.72186, 50.08346, 806.7343, 13.737, 102.163, 59.49, 28032, 7391, 18.4 40.03245, 47.23615,2436.1834, 384783424.341514, 239998823, 4, 6, 5.1, 0.0256, 9.993, 842.8974, 18.45, 15.9, 2012-03-12T00:15:58.1550, 5622637.6, 45.72190, 50.08343, 806.7357, 13.737, 102.163, 59.39, 28032, 7392, 18.4 39.98818, 47.21154,2431.2421, 384783424.341514, 239998823, 4, 7, 32.7, 0.0513, 9.993, 848.1075, 18.49, 15.9, 2012-03-12T00:15:58.1550, 5657392.4, 45.72191, 50.08342, 806.7362, 13.737, 102.163, 59.35, 28032, 7393, 18.4 40.14236, 47.30312,2448.0513, 384783424.466514, 239998823, 5, 7, 42.0, 0.0513, 9.993, 830.1928, 18.35, 15.9, 2012-03-12T00:15:58.2800, 5537890.5, 45.72364, 50.09021, 806.5701, 13.732, 102.163, 59.49, 28032, 7398, 17.8 40.13363, 47.29829,2447.0677, 384783424.466514, 239998823, 5, 7, 18.9, 0.0513, 9.993, 831.2293, 18.36, 15.9, 2012-03-12T00:15:58.2800, 5544804.4, 45.72364, 50.09020, 806.5702, 13.732, 102.163, 59.48, 28032, 7399, 17.8 40.01426, 47.23208,2433.6793, 384783424.466514, 239998823, 5, 7, 22.4, 0.0513, 9.993, 845.3411, 18.46, 15.9, 2012-03-12T00:15:58.2800, 5638939.2, 45.72368, 50.09017, 806.5716, 13.732, 102.163, 59.38, 28032, 7400, 17.8 39.94349, 47.19269,2425.7994, 384783424.466514, 239998823, 5, 9, 117.8, 0.1037, 9.993, 853.6509, 18.53, 15.9, 2012-03-12T00:15:58.2800, 5694370.6, 45.72370, 50.09016, 806.5724, 13.732, 102.163, 59.31, 28032, 7401, 17.8 39.93796, 47.18961,2425.1845, 384783424.466514, 239998823, 5, 6, 5.4, 0.0256, 9.993, 854.2995, 18.53, 15.9, 2012-03-12T00:15:58.2800, 5698696.6, 45.72370, 50.09016, 806.5724, 13.732, 102.163, 59.31, 28032, 7402, 17.8 40.22252, 47.35345,2456.6428, 384783424.591514, 239998823, 6, 9, 97.2, 0.1037, 9.993, 820.9465, 18.28, 15.9, 2012-03-12T00:15:58.4050, 5476212.4, 45.72539, 50.09697, 806.4048, 13.727, 102.163, 59.56, 28032, 7406, 18.3 40.20311, 47.34274,2454.4433, 384783424.591514, 239998823, 6, 6, 6.0, 0.0256, 9.993, 823.2632, 18.29, 15.9, 2012-03-12T00:15:58.4050, 5491665.9, 45.72539, 50.09697, 806.4051, 13.727, 102.163, 59.55, 28032, 7407, 18.3 40.15792, 47.31777,2449.3342, 384783424.591514, 239998823, 6, 7, 36.0, 0.0513, 9.993, 828.6455, 18.33, 15.9, 2012-03-12T00:15:58.4050, 5527568.9, 45.72541, 50.09696, 806.4056, 13.727, 102.163, 59.51, 28032, 7408, 18.3 40.14235, 47.30916,2447.5773, 384783424.591514, 239998823, 6, 7, 15.5, 0.0513, 9.993, 830.4965, 18.35, 15.9, 2012-03-12T00:15:58.4050, 5539916.3, 45.72541, 50.09695, 806.4058, 13.727, 102.163, 59.49, 28032, 7409, 18.3 40.11738, 47.29534,2444.7654, 384783424.591514, 239998823, 6, 9, 108.0, 0.1037, 9.993, 833.4594, 18.37, 15.9, 2012-03-12T00:15:58.4050, 5559680.9, 45.72542, 50.09695, 806.4061, 13.727, 102.163, 59.47, 28032, 7410, 18.3 40.01644, 47.23933,2433.4500, 384783424.591514, 239998823, 6, 6, 4.6, 0.0256, 9.993, 845.3865, 18.46, 15.9, 2012-03-12T00:15:58.4050, 5639242.1, 45.72545, 50.09692, 806.4072, 13.727, 102.163, 59.38, 28032, 7411, 18.3 40.01349, 47.23770,2433.1216, 384783424.591514, 239998823, 6, 6, 5.7, 0.0256, 9.993, 845.7327, 18.46, 15.9, 2012-03-12T00:15:58.4050, 5641551.1, 45.72545, 50.09692, 806.4073, 13.727, 102.163, 59.38, 28032, 7412, 18.3 40.02411, 47.24964,2433.8345, 384783424.716514, 239998823, 7, 7, 44.3, 0.0513, 9.993, 844.7848, 18.45, 15.9, 2012-03-12T00:15:58.5300, 5635228.1, 45.72723, 50.10367, 806.2428, 13.722, 102.163, 59.39, 28032, 7417, 18.0 39.98456, 47.22765,2429.4231, 384783424.716514, 239998823, 7, 7, 35.0, 0.0513, 9.993, 849.4360, 18.48, 15.9, 2012-03-12T00:15:58.5300, 5666254.7, 45.72724, 50.10366, 806.2433, 13.722, 102.163, 59.36, 28032, 7418, 18.0 39.98035, 47.22530,2428.9540, 384783424.716514, 239998823, 7, 7, 15.9, 0.0513, 9.993, 849.9306, 18.49, 15.9, 2012-03-12T00:15:58.5300, 5669554.0, 45.72724, 50.10366, 806.2433, 13.722, 102.163, 59.35, 28032, 7419, 18.0 39.97811, 47.22406,2428.7045, 384783424.716514, 239998823, 7, 9, 256.6, 0.1037, 9.993, 850.1937, 18.49, 15.9, 2012-03-12T00:15:58.5300, 5671309.1, 45.72724, 50.10366, 806.2434, 13.722, 102.163, 59.35, 28032, 7420, 18.0 39.94846, 47.20754,2425.4071, 384783424.716514, 239998823, 7, 9, 107.8, 0.1037, 9.993, 853.6712, 18.51, 15.9, 2012-03-12T00:15:58.5300, 5694505.8, 45.72725, 50.10365, 806.2437, 13.722, 102.163, 59.33, 28032, 7421, 18.0 40.19716, 47.35153,2452.8228, 384783424.841514, 239998824, 0, 7, 30.0, 0.0513, 9.993, 824.5793, 18.29, 15.9, 2012-03-12T00:15:58.6550, 5500445.2, 45.72895, 50.11046, 806.0766, 13.717, 102.163, 59.55, 27979, 7427, 18.2 40.09691, 47.29608,2441.5182, 384783424.841514, 239998824, 0, 7, 32.7, 0.0513, 9.993, 836.4895, 18.38, 15.9, 2012-03-12T00:15:58.6550, 5579893.7, 45.72898, 50.11044, 806.0777, 13.717, 102.163, 59.46, 27979, 7428, 18.2 40.24105, 47.38178,2457.3258, 384783424.966514, 239998824, 1, 9, 139.8, 0.1037, 9.993, 819.6415, 18.25, 15.9, 2012-03-12T00:15:58.7800, 5467507.1, 45.73071, 50.11722, 805.9118, 13.713, 102.163, 59.59, 27979, 7434, 18.1 40.10428, 47.30620,2441.8731, 384783424.966514, 239998824, 1, 9, 128.0, 0.1037, 9.993, 835.9196, 18.37, 15.9, 2012-03-12T00:15:58.7800, 5576092.4, 45.73075, 50.11719, 805.9134, 13.713, 102.163, 59.47, 27979, 7435, 18.1 40.07658, 47.29084,2438.7631, 384783424.966514, 239998824, 1, 2, 20.0, 0.0513, 9.993, 839.1972, 18.39, 15.9, 2012-03-12T00:15:58.7800, 5597955.6, 45.73076, 50.11718, 805.9137, 13.713, 102.163, 59.45, 27979, 7436, 18.1 39.93211, 47.21052,2422.6488, 384783424.966514, 239998824, 1, 6, 5.4, 0.0256, 9.993, 856.1868, 18.52, 15.9, 2012-03-12T00:15:58.7800, 5711286.6, 45.73081, 50.11714, 805.9153, 13.713, 102.163, 59.32, 27979, 7437, 18.1 40.21419, 47.37300,2453.8042, 384783425.091514, 239998824, 2, 6, 5.2, 0.0256, 9.993, 823.1549, 18.27, 15.9, 2012-03-12T00:15:58.9050, 5490943.6, 45.73250, 50.12396, 805.7478, 13.708, 102.163, 59.57, 27979, 7441, 18.2 40.17364, 47.35061,2449.2151, 384783425.091514, 239998824, 2, 7, 15.6, 0.0513, 9.993, 827.9885, 18.30, 15.9, 2012-03-12T00:15:58.9050, 5523187.1, 45.73251, 50.12395, 805.7483, 13.708, 102.163, 59.53, 27979, 7442, 18.2 40.14851, 47.33672,2446.3793, 384783425.091514, 239998824, 2, 9, 81.7, 0.1037, 9.993, 830.9759, 18.33, 15.9, 2012-03-12T00:15:58.9050, 5543114.6, 45.73252, 50.12394, 805.7486, 13.708, 102.163, 59.51, 27979, 7443, 18.2 40.13838, 47.33111,2445.2374, 384783425.091514, 239998824, 2, 6, 4.9, 0.0256, 9.993, 832.1790, 18.34, 15.9, 2012-03-12T00:15:58.9050, 5551140.0, 45.73252, 50.12394, 805.7487, 13.708, 102.163, 59.50, 27979, 7444, 18.2 40.07981, 47.29867,2438.6527, 384783425.091514, 239998824, 2, 6, 5.0, 0.0256, 9.993, 839.1175, 18.39, 15.9, 2012-03-12T00:15:58.9050, 5597424.2, 45.73254, 50.12393, 805.7494, 13.708, 102.163, 59.45, 27979, 7445, 18.2 40.15273, 47.34509,2446.3817, 384783425.216514, 239998824, 3, 6, 6.0, 0.0256, 9.993, 830.7777, 18.32, 15.9, 2012-03-12T00:15:59.0300, 5541793.0, 45.73430, 50.13070, 805.5843, 13.703, 102.163, 59.52, 27979, 7448, 18.6 40.07396, 47.30147,2437.5226, 384783425.216514, 239998824, 3, 9, 136.4, 0.1037, 9.993, 840.1125, 18.39, 15.9, 2012-03-12T00:15:59.0300, 5604061.4, 45.73432, 50.13068, 805.5852, 13.703, 102.163, 59.45, 27979, 7449, 18.6 39.95650, 47.23618,2424.4107, 384783425.216514, 239998824, 3, 6, 5.5, 0.0256, 9.993, 853.9352, 18.49, 15.9, 2012-03-12T00:15:59.0300, 5696267.1, 45.73436, 50.13065, 805.5866, 13.703, 102.163, 59.35, 27979, 7450, 18.6 39.95488, 47.23528,2424.2312, 384783425.216514, 239998824, 3, 6, 5.0, 0.0256, 9.993, 854.1245, 18.49, 15.9, 2012-03-12T00:15:59.0300, 5697530.3, 45.73436, 50.13065, 805.5866, 13.703, 102.163, 59.35, 27979, 7451, 18.6 40.22928, 47.39340,2454.5673, 384783425.341514, 239998824, 4, 9, 110.2, 0.1027, 9.993, 821.9607, 18.25, 15.9, 2012-03-12T00:15:59.1550, 5482978.0, 45.73605, 50.13746, 805.4192, 13.698, 102.163, 59.59, 27979, 7460, 18.3 40.08886, 47.31577,2438.7212, 384783425.341514, 239998824, 4, 1, 5.1, 0.0251, 9.993, 838.6533, 18.37, 15.9, 2012-03-12T00:15:59.1550, 5594328.0, 45.73610, 50.13743, 805.4208, 13.698, 102.163, 59.47, 27979, 7461, 18.3 39.98349, 47.25725,2426.9402, 384783425.341514, 239998824, 4, 9, 54.3, 0.1027, 9.993, 851.0714, 18.46, 15.9, 2012-03-12T00:15:59.1550, 5677164.2, 45.73613, 50.13740, 805.4220, 13.698, 102.163, 59.38, 27979, 7462, 18.3 40.22348, 47.40227,2452.9602, 384783425.591514, 239998824, 6, 6, 4.9, 0.0251, 9.993, 823.2626, 18.25, 15.9, 2012-03-12T00:15:59.4050, 5491662.8, 45.73961, 50.15097, 805.0909, 13.688, 102.163, 59.59, 27979, 7468, 18.0 40.21112, 47.39545,2451.5593, 384783425.591514, 239998824, 6, 7, 34.4, 0.0502, 9.993, 824.7379, 18.26, 15.9, 2012-03-12T00:15:59.4050, 5501503.7, 45.73962, 50.15096, 805.0910, 13.688, 102.163, 59.58, 27979, 7469, 18.0 40.20521, 47.39220,2450.8902, 384783425.591514, 239998824, 6, 6, 5.3, 0.0251, 9.993, 825.4425, 18.26, 15.9, 2012-03-12T00:15:59.4050, 5506203.7, 45.73962, 50.15096, 805.0911, 13.688, 102.163, 59.58, 27979, 7470, 18.0 40.09571, 47.33164,2438.5423, 384783425.591514, 239998824, 6, 7, 47.3, 0.0502, 9.993, 838.4501, 18.36, 15.9, 2012-03-12T00:15:59.4050, 5592972.5, 45.73965, 50.15093, 805.0923, 13.688, 102.163, 59.48, 27979, 7471, 18.0 40.05540, 47.30929,2434.0233, 384783425.591514, 239998824, 6, 9, 76.8, 0.1027, 9.993, 843.2123, 18.39, 15.9, 2012-03-12T00:15:59.4050, 5624739.4, 45.73967, 50.15092, 805.0928, 13.688, 102.163, 59.45, 27979, 7472, 18.0 40.18362, 47.38631,2447.9727, 384783425.716514, 239998824, 7, 9, 267.5, 0.1027, 9.993, 828.3198, 18.28, 15.9, 2012-03-12T00:15:59.5300, 5525397.5, 45.74141, 50.15771, 804.9271, 13.684, 102.163, 59.56, 27979, 7476, 18.2 40.17316, 47.38054,2446.7911, 384783425.716514, 239998824, 7, 7, 39.1, 0.0502, 9.993, 829.5644, 18.29, 15.9, 2012-03-12T00:15:59.5300, 5533699.3, 45.74141, 50.15771, 804.9273, 13.684, 102.163, 59.55, 27979, 7477, 18.2 40.15654, 47.37135,2444.9146, 384783425.716514, 239998824, 7, 6, 5.4, 0.0251, 9.993, 831.5409, 18.30, 15.9, 2012-03-12T00:15:59.5300, 5546884.2, 45.74142, 50.15770, 804.9274, 13.684, 102.163, 59.54, 27979, 7478, 18.2 40.04934, 47.31196,2432.8708, 384783425.716514, 239998824, 7, 6, 5.2, 0.0251, 9.993, 844.2309, 18.39, 15.9, 2012-03-12T00:15:59.5300, 5631533.7, 45.74145, 50.15767, 804.9287, 13.684, 102.163, 59.45, 27979, 7479, 18.2 40.00000, 47.28455,2427.3603, 384783425.716514, 239998824, 7, 6, 5.0, 0.0251, 9.993, 850.0392, 18.44, 15.9, 2012-03-12T00:15:59.5300, 5670279.2, 45.74147, 50.15766, 804.9292, 13.684, 102.163, 59.40, 27979, 7480, 18.2 39.92788, 47.24440,2419.3422, 384783425.716514, 239998824, 7, 7, 10.7, 0.0502, 9.993, 858.4935, 18.50, 15.9, 2012-03-12T00:15:59.5300, 5726674.3, 45.74149, 50.15765, 804.9301, 13.684, 102.163, 59.34, 27979, 7481, 18.2 40.23178, 47.41893,2452.9528, 384783425.841516, 239998825, 0, 6, 5.3, 0.0254, 9.993, 822.8801, 18.23, 15.9, 2012-03-12T00:15:59.6550, 5489111.1, 45.74317, 50.16447, 804.7624, 13.679, 102.163, 59.61, 27927, 7486, 18.4 40.10901, 47.35109,2439.0889, 384783425.841516, 239998825, 0, 7, 46.2, 0.0507, 9.993, 837.4825, 18.34, 15.9, 2012-03-12T00:15:59.6550, 5586517.9, 45.74321, 50.16444, 804.7638, 13.679, 102.163, 59.50, 27927, 7487, 18.4 40.07317, 47.33122,2435.0651, 384783425.841516, 239998825, 0, 9, 168.8, 0.1037, 9.993, 841.7223, 18.37, 15.9, 2012-03-12T00:15:59.6550, 5614800.5, 45.74323, 50.16443, 804.7642, 13.679, 102.163, 59.47, 27927, 7488, 18.4 40.03349, 47.30921,2430.6246, 384783425.841516, 239998825, 0, 9, 95.3, 0.1037, 9.993, 846.4022, 18.40, 15.9, 2012-03-12T00:15:59.6550, 5646017.8, 45.74324, 50.16442, 804.7647, 13.679, 102.163, 59.44, 27927, 7489, 18.4 39.95980, 47.26823,2422.4127, 384783425.841516, 239998825, 0, 7, 22.7, 0.0507, 9.993, 855.0591, 18.47, 15.9, 2012-03-12T00:15:59.6550, 5703764.6, 45.74326, 50.16441, 804.7655, 13.679, 102.163, 59.37, 27927, 7490, 18.4 39.95068, 47.26314,2421.3989, 384783425.841516, 239998825, 0, 7, 13.2, 0.0507, 9.993, 856.1280, 18.48, 15.9, 2012-03-12T00:15:59.6550, 5710895.1, 45.74327, 50.16440, 804.7656, 13.679, 102.163, 59.36, 27927, 7491, 18.4 40.13194, 47.36982,2441.1930, 384783425.966515, 239998825, 1, 6, 6.0, 0.0254, 9.993, 835.0700, 18.31, 15.9, 2012-03-12T00:15:59.7800, 5570425.3, 45.74499, 50.17120, 804.5994, 13.674, 102.163, 59.53, 27927, 7494, 18.4 40.11008, 47.35772,2438.7336, 384783425.966515, 239998825, 1, 4, 42.4, 0.1037, 9.993, 837.6610, 18.33, 15.9, 2012-03-12T00:15:59.7800, 5587708.7, 45.74500, 50.17120, 804.5997, 13.674, 102.163, 59.51, 27927, 7495, 18.4 40.04840, 47.32353,2431.8172, 384783425.966515, 239998825, 1, 6, 4.9, 0.0254, 9.993, 844.9490, 18.39, 15.9, 2012-03-12T00:15:59.7800, 5636324.1, 45.74502, 50.17118, 804.6004, 13.674, 102.163, 59.45, 27927, 7496, 18.4 40.10306, 47.35988,2437.4699, 384783426.091515, 239998825, 2, 6, 5.8, 0.0254, 9.993, 838.7966, 18.34, 15.9, 2012-03-12T00:15:59.9050, 5595284.0, 45.74678, 50.17795, 804.4356, 13.669, 102.163, 59.50, 27927, 7499, 18.5 40.09907, 47.35766,2437.0210, 384783426.091515, 239998825, 2, 9, 66.4, 0.1037, 9.993, 839.2695, 18.34, 15.9, 2012-03-12T00:15:59.9050, 5598438.6, 45.74678, 50.17795, 804.4356, 13.669, 102.163, 59.50, 27927, 7500, 18.5 40.06730, 47.34005,2433.4578, 384783426.091515, 239998825, 2, 7, 11.1, 0.0507, 9.993, 843.0240, 18.37, 15.9, 2012-03-12T00:15:59.9050, 5623483.6, 45.74679, 50.17794, 804.4360, 13.669, 102.163, 59.47, 27927, 7501, 18.5 39.95310, 47.27658,2420.7193, 384783426.091515, 239998825, 2, 9, 102.9, 0.1037, 9.993, 856.4513, 18.47, 15.9, 2012-03-12T00:15:59.9050, 5713051.8, 45.74683, 50.17791, 804.4373, 13.669, 102.163, 59.37, 27927, 7502, 18.5 40.16802, 47.40186,2444.3096, 384783426.216515, 239998825, 3, 9, 132.5, 0.1037, 9.993, 831.3960, 18.27, 15.9, 2012-03-12T00:16:00.0300, 5545917.5, 45.74854, 50.18472, 804.2707, 13.664, 102.163, 59.56, 27927, 7506, 18.6 40.15085, 47.39237,2442.3723, 384783426.216515, 239998825, 3, 7, 45.9, 0.0507, 9.993, 833.4364, 18.29, 15.9, 2012-03-12T00:16:00.0300, 5559528.5, 45.74855, 50.18472, 804.2709, 13.664, 102.163, 59.55, 27927, 7507, 18.6 40.14574, 47.38954,2441.7961, 384783426.216515, 239998825, 3, 9, 99.8, 0.1037, 9.993, 834.0433, 18.29, 15.9, 2012-03-12T00:16:00.0300, 5563576.9, 45.74855, 50.18471, 804.2710, 13.664, 102.163, 59.54, 27927, 7508, 18.6 40.09119, 47.35934,2435.6617, 384783426.216515, 239998825, 3, 6, 5.7, 0.0254, 9.993, 840.5057, 18.34, 15.9, 2012-03-12T00:16:00.0300, 5606685.1, 45.74857, 50.18470, 804.2716, 13.664, 102.163, 59.50, 27927, 7509, 18.6 40.08469, 47.35574,2434.9326, 384783426.216515, 239998825, 3, 7, 43.5, 0.0507, 9.993, 841.2740, 18.35, 15.9, 2012-03-12T00:16:00.0300, 5611809.9, 45.74857, 50.18470, 804.2717, 13.664, 102.163, 59.49, 27927, 7510, 18.6 40.19421, 47.42236,2446.7928, 384783426.341515, 239998825, 4, 6, 5.4, 0.0254, 9.993, 828.5854, 18.25, 15.9, 2012-03-12T00:16:00.1550, 5527169.3, 45.75032, 50.19148, 804.1063, 13.659, 102.163, 59.59, 27927, 7515, 17.9 40.19237, 47.42135,2446.5854, 384783426.341515, 239998825, 4, 6, 5.6, 0.0254, 9.993, 828.8038, 18.25, 15.9, 2012-03-12T00:16:00.1550, 5528626.4, 45.75032, 50.19148, 804.1063, 13.659, 102.163, 59.59, 27927, 7516, 17.9 40.05011, 47.34260,2430.5830, 384783426.341515, 239998825, 4, 9, 124.1, 0.1027, 9.993, 845.6613, 18.37, 15.9, 2012-03-12T00:16:00.1550, 5641076.2, 45.75037, 50.19145, 804.1080, 13.659, 102.163, 59.47, 27927, 7517, 17.9 39.99302, 47.31088,2424.2102, 384783426.341515, 239998825, 4, 7, 25.6, 0.0507, 9.993, 852.3781, 18.42, 15.9, 2012-03-12T00:16:00.1550, 5685880.9, 45.75039, 50.19143, 804.1086, 13.659, 102.163, 59.42, 27927, 7518, 17.9 39.97120, 47.29875,2421.7823, 384783426.341515, 239998825, 4, 6, 6.8, 0.0254, 9.993, 854.9374, 18.44, 15.9, 2012-03-12T00:16:00.1550, 5702953.4, 45.75039, 50.19143, 804.1089, 13.659, 102.163, 59.40, 27927, 7519, 17.9 39.96867, 47.29734,2421.5001, 384783426.341515, 239998825, 4, 6, 5.8, 0.0254, 9.993, 855.2350, 18.45, 15.9, 2012-03-12T00:16:00.1550, 5704938.4, 45.75040, 50.19143, 804.1089, 13.659, 102.163, 59.39, 27927, 7520, 17.9 39.95792, 47.29135,2420.3059, 384783426.341515, 239998825, 4, 7, 26.6, 0.0507, 9.993, 856.4940, 18.45, 15.9, 2012-03-12T00:16:00.1550, 5713336.6, 45.75040, 50.19142, 804.1090, 13.659, 102.163, 59.38, 27927, 7521, 17.9 40.23474, 47.45077,2450.9086, 384783426.466515, 239998825, 5, 6, 5.2, 0.0254, 9.993, 824.0565, 18.21, 15.9, 2012-03-12T00:16:00.2800, 5496958.9, 45.75209, 50.19825, 803.9417, 13.655, 102.163, 59.63, 27927, 7524, 18.5 40.23368, 47.45018,2450.7884, 384783426.466515, 239998825, 5, 7, 19.0, 0.0507, 9.993, 824.1830, 18.21, 15.9, 2012-03-12T00:16:00.2800, 5497802.8, 45.75209, 50.19825, 803.9417, 13.655, 102.163, 59.63, 27927, 7525, 18.5 40.11412, 47.38413,2437.2859, 384783426.466515, 239998825, 5, 9, 112.0, 0.1027, 9.993, 838.4030, 18.31, 15.9, 2012-03-12T00:16:00.2800, 5592658.7, 45.75213, 50.19822, 803.9431, 13.655, 102.163, 59.52, 27927, 7526, 18.5 40.02822, 47.33649,2427.6612, 384783426.466515, 239998825, 5, 6, 5.0, 0.0254, 9.993, 848.5443, 18.39, 15.9, 2012-03-12T00:16:00.2800, 5660307.7, 45.75216, 50.19820, 803.9441, 13.655, 102.163, 59.45, 27927, 7527, 18.5 40.19484, 47.43480,2445.9123, 384783426.591515, 239998825, 6, 9, 120.1, 0.1027, 9.993, 829.1218, 18.24, 15.9, 2012-03-12T00:16:00.4050, 5530747.9, 45.75389, 50.20499, 803.7781, 13.650, 102.163, 59.60, 27927, 7535, 18.2 40.18914, 47.43165,2445.2670, 384783426.591515, 239998825, 6, 6, 5.1, 0.0254, 9.993, 829.8014, 18.24, 15.9, 2012-03-12T00:16:00.4050, 5535280.9, 45.75389, 50.20499, 803.7782, 13.650, 102.163, 59.59, 27927, 7536, 18.2 40.13100, 47.39952,2438.7096, 384783426.591515, 239998825, 6, 2, 35.8, 0.0507, 9.993, 836.7076, 18.30, 15.9, 2012-03-12T00:16:00.4050, 5581349.3, 45.75391, 50.20498, 803.7788, 13.650, 102.163, 59.54, 27927, 7537, 18.2 40.09260, 47.37825,2434.3934, 384783426.591515, 239998825, 6, 6, 5.0, 0.0254, 9.993, 841.2544, 18.33, 15.9, 2012-03-12T00:16:00.4050, 5611679.6, 45.75393, 50.20497, 803.7793, 13.650, 102.163, 59.51, 27927, 7538, 18.2 40.29658, 47.49690,2456.9874, 384783426.716515, 239998825, 7, 9, 294.3, 0.1027, 9.993, 817.2678, 18.15, 15.9, 2012-03-12T00:16:00.5300, 5451674.5, 45.75564, 50.21178, 803.6128, 13.645, 102.163, 59.69, 27927, 7542, 18.2 40.21842, 47.45385,2448.1056, 384783426.716515, 239998825, 7, 9, 88.2, 0.1027, 9.993, 826.6173, 18.22, 15.9, 2012-03-12T00:16:00.5300, 5514040.9, 45.75567, 50.21176, 803.6137, 13.645, 102.163, 59.62, 27927, 7543, 18.2 40.20428, 47.44605,2446.5040, 384783426.716515, 239998825, 7, 6, 5.6, 0.0254, 9.993, 828.3035, 18.23, 15.9, 2012-03-12T00:16:00.5300, 5525289.2, 45.75568, 50.21175, 803.6139, 13.645, 102.163, 59.61, 27927, 7544, 18.2 40.12955, 47.40476,2438.0701, 384783426.716515, 239998825, 7, 6, 5.6, 0.0254, 9.993, 837.1854, 18.29, 15.9, 2012-03-12T00:16:00.5300, 5584537.2, 45.75570, 50.21174, 803.6148, 13.645, 102.163, 59.55, 27927, 7545, 18.2 40.02979, 47.34945,2426.8854, 384783426.716515, 239998825, 7, 6, 5.3, 0.0254, 9.993, 848.9695, 18.38, 15.9, 2012-03-12T00:16:00.5300, 5663144.2, 45.75573, 50.21171, 803.6159, 13.645, 102.163, 59.46, 27927, 7546, 18.2 40.27469, 47.49089,2454.0171, 384783426.841515, 239998826, 0, 6, 9.9, 0.0254, 9.993, 820.1991, 18.16, 15.9, 2012-03-12T00:16:00.6550, 5471228.2, 45.75744, 50.21853, 803.4490, 13.640, 102.163, 59.68, 27874, 7551, 18.3 40.07101, 47.37838,2431.0210, 384783426.841515, 239998826, 0, 6, 5.1, 0.0254, 9.993, 844.4156, 18.34, 15.9, 2012-03-12T00:16:00.6550, 5632767.1, 45.75751, 50.21848, 803.4514, 13.640, 102.163, 59.50, 27874, 7552, 18.3 40.15737, 47.43224,2440.2520, 384783426.966515, 239998826, 1, 7, 50.6, 0.0513, 9.993, 834.4963, 18.26, 15.9, 2012-03-12T00:16:00.7800, 5566599.1, 45.75927, 50.22526, 803.2863, 13.635, 102.163, 59.58, 27874, 7557, 18.0 40.15325, 47.42996,2439.7876, 384783426.966515, 239998826, 1, 9, 97.7, 0.1037, 9.993, 834.9854, 18.26, 15.9, 2012-03-12T00:16:00.7800, 5569861.6, 45.75927, 50.22526, 803.2864, 13.635, 102.163, 59.57, 27874, 7558, 18.0 40.13221, 47.41833,2437.4173, 384783426.966515, 239998826, 1, 7, 14.8, 0.0513, 9.993, 837.4818, 18.28, 15.9, 2012-03-12T00:16:00.7800, 5586514.0, 45.75928, 50.22525, 803.2866, 13.635, 102.163, 59.56, 27874, 7559, 18.0 40.08978, 47.39484,2432.6501, 384783426.966515, 239998826, 1, 7, 23.3, 0.0513, 9.993, 842.5034, 18.32, 15.9, 2012-03-12T00:16:00.7800, 5620011.3, 45.75929, 50.22524, 803.2871, 13.635, 102.163, 59.52, 27874, 7560, 18.0 40.29775, 47.51568,2455.6905, 384783427.091515, 239998826, 2, 9, 166.8, 0.1037, 9.993, 818.0484, 18.13, 15.9, 2012-03-12T00:16:00.9050, 5456881.8, 45.76101, 50.23205, 803.1207, 13.630, 102.163, 59.70, 27874, 7563, 18.0 40.21266, 47.46882,2446.0243, 384783427.091515, 239998826, 2, 6, 5.6, 0.0254, 9.993, 828.2230, 18.21, 15.9, 2012-03-12T00:16:00.9050, 5524752.2, 45.76104, 50.23203, 803.1217, 13.630, 102.163, 59.63, 27874, 7564, 18.0 40.16077, 47.44017,2440.1597, 384783427.091515, 239998826, 2, 6, 5.4, 0.0254, 9.993, 834.3980, 18.25, 15.9, 2012-03-12T00:16:00.9050, 5565943.5, 45.76105, 50.23202, 803.1223, 13.630, 102.163, 59.59, 27874, 7565, 18.0 40.30222, 47.52419,2455.7237, 384783427.216515, 239998826, 3, 7, 51.8, 0.0513, 9.993, 817.8187, 18.13, 15.9, 2012-03-12T00:16:01.0300, 5455349.5, 45.76280, 50.23881, 802.9566, 13.626, 102.163, 59.71, 27874, 7567, 18.3 40.24837, 47.49456,2449.5969, 384783427.216515, 239998826, 3, 9, 202.9, 0.1037, 9.993, 824.2669, 18.17, 15.9, 2012-03-12T00:16:01.0300, 5498363.0, 45.76282, 50.23880, 802.9572, 13.626, 102.163, 59.67, 27874, 7568, 18.3 40.20260, 47.46932,2444.4089, 384783427.216515, 239998826, 3, 6, 5.0, 0.0254, 9.993, 829.7285, 18.21, 15.9, 2012-03-12T00:16:01.0300, 5534794.9, 45.76283, 50.23879, 802.9578, 13.626, 102.163, 59.63, 27874, 7569, 18.3 40.08695, 47.40537,2431.3815, 384783427.216515, 239998826, 3, 9, 85.6, 0.1037, 9.993, 843.4483, 18.31, 15.9, 2012-03-12T00:16:01.0300, 5626314.4, 45.76287, 50.23876, 802.9591, 13.626, 102.163, 59.52, 27874, 7570, 18.3 40.05325, 47.39274,2427.1314, 384783427.341515, 239998826, 4, 6, 4.7, 0.0254, 9.993, 847.7299, 18.34, 15.9, 2012-03-12T00:16:01.1550, 5654875.6, 45.76467, 50.24551, 802.7955, 13.621, 102.163, 59.50, 27874, 7574, 17.7 40.03822, 47.38440,2425.4510, 384783427.341515, 239998826, 4, 6, 5.4, 0.0254, 9.993, 849.5005, 18.35, 15.9, 2012-03-12T00:16:01.1550, 5666686.3, 45.76468, 50.24551, 802.7957, 13.621, 102.163, 59.49, 27874, 7575, 17.7 40.01037, 47.36893,2422.3426, 384783427.341515, 239998826, 4, 6, 5.2, 0.0254, 9.993, 852.7761, 18.38, 15.9, 2012-03-12T00:16:01.1550, 5688536.7, 45.76469, 50.24550, 802.7960, 13.621, 102.163, 59.46, 27874, 7576, 17.7 40.23266, 47.49801,2446.8612, 384783427.466515, 239998826, 5, 9, 72.9, 0.1027, 9.993, 826.7566, 18.18, 15.9, 2012-03-12T00:16:01.2800, 5514971.1, 45.76640, 50.25232, 802.6294, 13.616, 102.163, 59.66, 27874, 7580, 18.3 40.16225, 47.45915,2438.8985, 384783427.466515, 239998826, 5, 6, 5.3, 0.0254, 9.993, 835.1399, 18.24, 15.9, 2012-03-12T00:16:01.2800, 5570892.4, 45.76643, 50.25230, 802.6302, 13.616, 102.163, 59.60, 27874, 7581, 18.3 40.09899, 47.42416,2431.7812, 384783427.466515, 239998826, 5, 7, 27.7, 0.0502, 9.993, 842.6356, 18.30, 15.9, 2012-03-12T00:16:01.2800, 5620893.8, 45.76645, 50.25229, 802.6310, 13.616, 102.163, 59.54, 27874, 7582, 18.3 40.08136, 47.41439,2429.8038, 384783427.466515, 239998826, 5, 6, 6.0, 0.0254, 9.993, 844.7187, 18.31, 15.9, 2012-03-12T00:16:01.2800, 5634788.9, 45.76645, 50.25228, 802.6312, 13.616, 102.163, 59.53, 27874, 7583, 18.3 40.01646, 47.37838,2422.5470, 384783427.466515, 239998826, 5, 9, 101.9, 0.1027, 9.993, 852.3645, 18.37, 15.9, 2012-03-12T00:16:01.2800, 5685791.1, 45.76647, 50.25227, 802.6319, 13.616, 102.163, 59.47, 27874, 7584, 18.3 40.00169, 47.37017,2420.8997, 384783427.466515, 239998826, 5, 6, 5.5, 0.0254, 9.993, 854.1005, 18.38, 15.9, 2012-03-12T00:16:01.2800, 5697371.2, 45.76648, 50.25226, 802.6321, 13.616, 102.163, 59.46, 27874, 7585, 18.3 40.28838, 47.53474,2452.7158, 384783427.591515, 239998826, 6, 7, 11.4, 0.0502, 9.993, 820.3998, 18.13, 15.9, 2012-03-12T00:16:01.4050, 5472567.4, 45.76818, 50.25910, 802.4648, 13.611, 102.163, 59.71, 27874, 7591, 18.1 40.24795, 47.51249,2448.1194, 384783427.591515, 239998826, 6, 7, 23.4, 0.0502, 9.993, 825.2373, 18.16, 15.9, 2012-03-12T00:16:01.4050, 5504836.1, 45.76819, 50.25909, 802.4653, 13.611, 102.163, 59.68, 27874, 7592, 18.1 40.17928, 47.47462,2440.3440, 384783427.591515, 239998826, 6, 9, 78.1, 0.1027, 9.993, 833.4225, 18.22, 15.9, 2012-03-12T00:16:01.4050, 5559436.5, 45.76821, 50.25907, 802.4661, 13.611, 102.163, 59.62, 27874, 7593, 18.1 40.08374, 47.42177,2429.5946, 384783427.591515, 239998826, 6, 6, 4.9, 0.0254, 9.993, 844.7432, 18.31, 15.9, 2012-03-12T00:16:01.4050, 5634952.3, 45.76824, 50.25904, 802.4672, 13.611, 102.163, 59.53, 27874, 7594, 18.1 40.23472, 47.51125,2446.1408, 384783427.716515, 239998826, 7, 9, 188.2, 0.1027, 9.993, 827.1248, 18.17, 15.9, 2012-03-12T00:16:01.5300, 5517427.4, 45.76999, 50.26584, 802.3015, 13.606, 102.163, 59.67, 27874, 7598, 17.9 40.13723, 47.45743,2435.1264, 384783427.716515, 239998826, 7, 6, 9.1, 0.0254, 9.993, 838.7212, 18.26, 15.9, 2012-03-12T00:16:01.5300, 5594782.1, 45.77002, 50.26582, 802.3026, 13.606, 102.163, 59.58, 27874, 7599, 17.9 40.03860, 47.40279,2424.0666, 384783427.716515, 239998826, 7, 6, 4.8, 0.0254, 9.993, 850.3711, 18.34, 15.9, 2012-03-12T00:16:01.5300, 5672494.4, 45.77005, 50.26580, 802.3037, 13.606, 102.163, 59.50, 27874, 7600, 17.9 40.00367, 47.38339,2420.1698, 384783427.716515, 239998826, 7, 7, 15.0, 0.0502, 9.993, 854.4772, 18.37, 15.9, 2012-03-12T00:16:01.5300, 5699884.2, 45.77006, 50.26579, 802.3041, 13.606, 102.163, 59.47, 27874, 7601, 17.9 40.19236, 47.49395,2440.8690, 384783427.841514, 239998827, 0, 9, 234.3, 0.1037, 9.993, 832.4793, 18.20, 15.9, 2012-03-12T00:16:01.6550, 5553145.1, 45.77179, 50.27260, 802.1380, 13.601, 102.163, 59.64, 27822, 7604, 17.7 40.07676, 47.43001,2427.8600, 384783427.841514, 239998827, 0, 6, 4.8, 0.0251, 9.993, 846.1788, 18.30, 15.9, 2012-03-12T00:16:01.6550, 5644529.2, 45.77183, 50.27257, 802.1393, 13.601, 102.163, 59.53, 27822, 7605, 17.7 40.26237, 47.53860,2448.3255, 384783427.966514, 239998827, 1, 9, 173.0, 0.1037, 9.993, 824.4356, 18.14, 15.9, 2012-03-12T00:16:01.7800, 5499488.8, 45.77356, 50.27938, 801.9732, 13.597, 102.163, 59.70, 27822, 7608, 18.2 40.14062, 47.47143,2434.5556, 384783427.966514, 239998827, 1, 7, 40.2, 0.0507, 9.993, 838.9314, 18.24, 15.9, 2012-03-12T00:16:01.7800, 5596184.3, 45.77360, 50.27935, 801.9747, 13.597, 102.163, 59.59, 27822, 7609, 18.2 40.13925, 47.47067,2434.4006, 384783427.966514, 239998827, 1, 6, 5.8, 0.0251, 9.993, 839.0946, 18.25, 15.9, 2012-03-12T00:16:01.7800, 5597273.0, 45.77360, 50.27935, 801.9747, 13.597, 102.163, 59.59, 27822, 7610, 18.2 40.07550, 47.43537,2427.2420, 384783427.966514, 239998827, 1, 6, 5.7, 0.0251, 9.993, 846.6340, 18.30, 15.9, 2012-03-12T00:16:01.7800, 5647565.5, 45.77363, 50.27933, 801.9754, 13.597, 102.163, 59.54, 27822, 7611, 18.2 40.06565, 47.42991,2426.1397, 384783427.966514, 239998827, 1, 6, 5.2, 0.0251, 9.993, 847.7952, 18.31, 15.9, 2012-03-12T00:16:01.7800, 5655311.5, 45.77363, 50.27933, 801.9755, 13.597, 102.163, 59.53, 27822, 7612, 18.2 40.31875, 47.57566,2454.2685, 384783428.091515, 239998827, 2, 6, 5.5, 0.0251, 9.993, 817.9876, 18.09, 15.9, 2012-03-12T00:16:01.9050, 5456476.4, 45.77534, 50.28616, 801.8087, 13.592, 102.163, 59.75, 27822, 7620, 18.3 40.29637, 47.56337,2451.7169, 384783428.091515, 239998827, 2, 7, 41.8, 0.0507, 9.993, 820.6722, 18.11, 15.9, 2012-03-12T00:16:01.9050, 5474384.3, 45.77535, 50.28615, 801.8089, 13.592, 102.163, 59.73, 27822, 7621, 18.3 40.29055, 47.56016,2451.0532, 384783428.091515, 239998827, 2, 6, 5.7, 0.0251, 9.993, 821.3705, 18.11, 15.9, 2012-03-12T00:16:01.9050, 5479042.7, 45.77535, 50.28615, 801.8090, 13.592, 102.163, 59.73, 27822, 7622, 18.3 40.25943, 47.54304,2447.5139, 384783428.091515, 239998827, 2, 7, 41.2, 0.0507, 9.993, 825.0949, 18.14, 15.9, 2012-03-12T00:16:01.9050, 5503886.6, 45.77536, 50.28614, 801.8094, 13.592, 102.163, 59.70, 27822, 7623, 18.3 40.18850, 47.50394,2439.4780, 384783428.091515, 239998827, 2, 6, 5.1, 0.0251, 9.993, 833.5533, 18.20, 15.9, 2012-03-12T00:16:01.9050, 5560309.1, 45.77538, 50.28613, 801.8102, 13.592, 102.163, 59.64, 27822, 7624, 18.3 40.13543, 47.47462,2433.4941, 384783428.091515, 239998827, 2, 6, 5.5, 0.0251, 9.993, 839.8536, 18.25, 15.9, 2012-03-12T00:16:01.9050, 5602336.2, 45.77540, 50.28611, 801.8108, 13.592, 102.163, 59.59, 27822, 7625, 18.3 40.32374, 47.58446,2454.3597, 384783428.216514, 239998827, 3, 9, 76.1, 0.1037, 9.993, 817.6971, 18.08, 15.9, 2012-03-12T00:16:02.0300, 5454538.9, 45.77713, 50.29292, 801.6447, 13.587, 102.163, 59.76, 27822, 7627, 18.3 40.28979, 47.56581,2450.4897, 384783428.216514, 239998827, 3, 9, 135.8, 0.1037, 9.993, 821.7688, 18.11, 15.9, 2012-03-12T00:16:02.0300, 5481699.4, 45.77714, 50.29292, 801.6451, 13.587, 102.163, 59.73, 27822, 7628, 18.3 40.17852, 47.50449,2437.8744, 384783428.216514, 239998827, 3, 6, 5.3, 0.0251, 9.993, 835.0462, 18.20, 15.9, 2012-03-12T00:16:02.0300, 5570268.1, 45.77718, 50.29289, 801.6464, 13.587, 102.163, 59.64, 27822, 7629, 18.3 40.13148, 47.47849,2432.5724, 384783428.216514, 239998827, 3, 6, 4.7, 0.0251, 9.993, 840.6287, 18.25, 15.9, 2012-03-12T00:16:02.0300, 5607506.5, 45.77720, 50.29288, 801.6469, 13.587, 102.163, 59.59, 27822, 7630, 18.3 40.12396, 47.47434,2431.7274, 384783428.216514, 239998827, 3, 9, 218.2, 0.1037, 9.993, 841.5185, 18.25, 15.9, 2012-03-12T00:16:02.0300, 5613442.1, 45.77720, 50.29287, 801.6470, 13.587, 102.163, 59.59, 27822, 7631, 18.3 40.10479, 47.46372,2429.5732, 384783428.216514, 239998827, 3, 7, 43.4, 0.0507, 9.993, 843.7871, 18.27, 15.9, 2012-03-12T00:16:02.0300, 5628575.3, 45.77721, 50.29287, 801.6472, 13.587, 102.163, 59.57, 27822, 7632, 18.3 40.04306, 47.42951,2422.6598, 384783428.216514, 239998827, 3, 7, 15.5, 0.0507, 9.993, 851.0693, 18.32, 15.9, 2012-03-12T00:16:02.0300, 5677152.0, 45.77723, 50.29285, 801.6479, 13.587, 102.163, 59.52, 27822, 7633, 18.3 40.35178, 47.60592,2457.0862, 384783428.341514, 239998827, 4, 7, 40.6, 0.0523, 9.993, 814.6345, 18.05, 15.9, 2012-03-12T00:16:02.1550, 5434109.6, 45.77892, 50.29970, 801.4805, 13.582, 102.163, 59.79, 27822, 7636, 17.8 40.27765, 47.56519,2448.6299, 384783428.341514, 239998827, 4, 6, 5.1, 0.0259, 9.993, 823.5309, 18.11, 15.9, 2012-03-12T00:16:02.1550, 5493453.9, 45.77894, 50.29968, 801.4813, 13.582, 102.163, 59.73, 27822, 7637, 17.8 40.25948, 47.55519,2446.5640, 384783428.341514, 239998827, 4, 9, 115.2, 0.1046, 9.993, 825.7049, 18.13, 15.9, 2012-03-12T00:16:02.1550, 5507955.7, 45.77895, 50.29967, 801.4815, 13.582, 102.163, 59.71, 27822, 7638, 17.8 40.24697, 47.54830,2445.1447, 384783428.341514, 239998827, 4, 6, 4.7, 0.0259, 9.993, 827.1985, 18.14, 15.9, 2012-03-12T00:16:02.1550, 5517918.9, 45.77895, 50.29967, 801.4817, 13.582, 102.163, 59.70, 27822, 7639, 17.8 40.20027, 47.52256,2439.8535, 384783428.341514, 239998827, 4, 7, 34.3, 0.0523, 9.993, 832.7675, 18.18, 15.9, 2012-03-12T00:16:02.1550, 5555068.0, 45.77897, 50.29966, 801.4822, 13.582, 102.163, 59.66, 27822, 7640, 17.8 40.12576, 47.48139,2431.4525, 384783428.341514, 239998827, 4, 7, 33.7, 0.0523, 9.993, 841.6125, 18.25, 15.9, 2012-03-12T00:16:02.1550, 5614069.3, 45.77899, 50.29964, 801.4831, 13.582, 102.163, 59.59, 27822, 7641, 17.8 40.07110, 47.45112,2425.3198, 384783428.341514, 239998827, 4, 7, 13.8, 0.0523, 9.993, 848.0713, 18.29, 15.9, 2012-03-12T00:16:02.1550, 5657153.8, 45.77901, 50.29963, 801.4837, 13.582, 102.163, 59.55, 27822, 7642, 17.8 40.21755, 47.53815,2441.3310, 384783428.466514, 239998827, 5, 6, 5.2, 0.0259, 9.993, 831.0173, 18.16, 15.9, 2012-03-12T00:16:02.2800, 5543392.7, 45.78076, 50.30643, 801.3182, 13.577, 102.163, 59.68, 27822, 7645, 18.0 40.17543, 47.51491,2436.5698, 384783428.466514, 239998827, 5, 7, 9.0, 0.0523, 9.993, 836.0291, 18.20, 15.9, 2012-03-12T00:16:02.2800, 5576824.7, 45.78077, 50.30642, 801.3186, 13.577, 102.163, 59.64, 27822, 7646, 18.0 40.17090, 47.51241,2436.0591, 384783428.466514, 239998827, 5, 7, 17.5, 0.0523, 9.993, 836.5667, 18.20, 15.9, 2012-03-12T00:16:02.2800, 5580411.1, 45.78078, 50.30642, 801.3187, 13.577, 102.163, 59.64, 27822, 7647, 18.0 40.31065, 47.60152,2450.9532, 384783428.716514, 239998827, 7, 9, 448.9, 0.1046, 9.993, 820.5026, 18.07, 15.9, 2012-03-12T00:16:02.5300, 5473253.8, 45.78432, 50.31999, 800.9893, 13.567, 102.163, 59.77, 27822, 7654, 18.2 40.16691, 47.52233,2434.6537, 384783428.716514, 239998827, 7, 7, 32.6, 0.0523, 9.993, 837.6558, 18.20, 15.9, 2012-03-12T00:16:02.5300, 5587675.8, 45.78437, 50.31995, 800.9910, 13.567, 102.163, 59.64, 27822, 7655, 18.2 40.16508, 47.52132,2434.4474, 384783428.716514, 239998827, 7, 6, 5.6, 0.0259, 9.993, 837.8729, 18.20, 15.9, 2012-03-12T00:16:02.5300, 5589124.2, 45.78437, 50.31995, 800.9910, 13.567, 102.163, 59.64, 27822, 7656, 18.2 40.33389, 47.62034,2453.1267, 384783428.841515, 239998828, 0, 7, 35.6, 0.0507, 9.993, 818.0217, 18.05, 15.9, 2012-03-12T00:16:02.6550, 5456704.9, 45.78612, 50.32676, 800.8252, 13.563, 102.163, 59.79, 27770, 7660, 18.0 40.09556, 47.48894,2426.1525, 384783428.841515, 239998828, 0, 6, 5.4, 0.0254, 9.993, 846.4114, 18.26, 15.9, 2012-03-12T00:16:02.6550, 5646081.5, 45.78620, 50.32670, 800.8280, 13.563, 102.163, 59.58, 27770, 7661, 18.0 40.08355, 47.48228,2424.8058, 384783428.841515, 239998828, 0, 6, 5.7, 0.0254, 9.993, 847.8297, 18.27, 15.9, 2012-03-12T00:16:02.6550, 5655542.1, 45.78620, 50.32670, 800.8281, 13.563, 102.163, 59.57, 27770, 7662, 18.0 40.21064, 47.55859,2438.6368, 384783428.966514, 239998828, 1, 4, 166.4, 0.1037, 9.993, 833.0728, 18.15, 15.9, 2012-03-12T00:16:02.7800, 5557104.6, 45.78796, 50.33350, 800.6628, 13.558, 102.163, 59.69, 27770, 7666, 18.1 40.12288, 47.51011,2428.7407, 384783428.966514, 239998828, 1, 7, 14.7, 0.0507, 9.993, 843.4904, 18.23, 15.9, 2012-03-12T00:16:02.7800, 5626596.7, 45.78799, 50.33348, 800.6639, 13.558, 102.163, 59.61, 27770, 7667, 18.1 40.10293, 47.49908,2426.5011, 384783428.966514, 239998828, 1, 6, 5.3, 0.0254, 9.993, 845.8488, 18.25, 15.9, 2012-03-12T00:16:02.7800, 5642328.3, 45.78799, 50.33347, 800.6641, 13.558, 102.163, 59.59, 27770, 7668, 18.1 40.33709, 47.63421,2452.5339, 384783429.091514, 239998828, 2, 9, 138.2, 0.1037, 9.993, 818.2566, 18.04, 15.9, 2012-03-12T00:16:02.9050, 5458271.6, 45.78971, 50.34030, 800.4976, 13.553, 102.163, 59.80, 27770, 7679, 17.9 40.30668, 47.61751,2449.0641, 384783429.091514, 239998828, 2, 9, 27.9, 0.1037, 9.993, 821.9063, 18.07, 15.9, 2012-03-12T00:16:02.9050, 5482617.7, 45.78972, 50.34029, 800.4979, 13.553, 102.163, 59.77, 27770, 7680, 17.9 40.33540, 47.63934,2451.8617, 384783429.216514, 239998828, 3, 9, 160.9, 0.1037, 9.993, 818.7692, 18.04, 15.9, 2012-03-12T00:16:03.0300, 5461691.4, 45.79152, 50.34707, 800.3338, 13.548, 102.163, 59.80, 27770, 7683, 17.8 40.33319, 47.63813,2451.6088, 384783429.216514, 239998828, 3, 9, 113.5, 0.1037, 9.993, 819.0352, 18.04, 15.9, 2012-03-12T00:16:03.0300, 5463465.6, 45.79152, 50.34707, 800.3338, 13.548, 102.163, 59.80, 27770, 7684, 17.8 40.32591, 47.63413,2450.7779, 384783429.216514, 239998828, 3, 9, 195.0, 0.1037, 9.993, 819.9092, 18.04, 15.9, 2012-03-12T00:16:03.0300, 5469295.8, 45.79152, 50.34707, 800.3339, 13.548, 102.163, 59.79, 27770, 7685, 17.8 40.20424, 47.56718,2436.9558, 384783429.216514, 239998828, 3, 9, 108.0, 0.1037, 9.993, 834.4520, 18.15, 15.9, 2012-03-12T00:16:03.0300, 5566304.8, 45.79156, 50.34704, 800.3353, 13.548, 102.163, 59.69, 27770, 7686, 17.8 40.12995, 47.52615,2428.5793, 384783429.216514, 239998828, 3, 9, 192.5, 0.1037, 9.993, 843.2696, 18.22, 15.9, 2012-03-12T00:16:03.0300, 5625123.6, 45.79158, 50.34702, 800.3362, 13.548, 102.163, 59.62, 27770, 7687, 17.8 40.11189, 47.51616,2426.5502, 384783429.216514, 239998828, 3, 6, 4.9, 0.0254, 9.993, 845.4060, 18.23, 15.9, 2012-03-12T00:16:03.0300, 5639375.1, 45.79159, 50.34702, 800.3364, 13.548, 102.163, 59.61, 27770, 7688, 17.8 40.10027, 47.50972,2425.2464, 384783429.216514, 239998828, 3, 7, 32.4, 0.0507, 9.993, 846.7788, 18.24, 15.9, 2012-03-12T00:16:03.0300, 5648532.6, 45.79159, 50.34701, 800.3365, 13.548, 102.163, 59.60, 27770, 7689, 17.8 40.37314, 47.66610,2455.6984, 384783429.341514, 239998828, 4, 7, 16.0, 0.0513, 9.993, 814.5401, 18.00, 15.9, 2012-03-12T00:16:03.1550, 5433480.2, 45.79330, 50.35385, 800.1696, 13.543, 102.163, 59.84, 27770, 7691, 17.7 40.36459, 47.66141,2454.7191, 384783429.341514, 239998828, 4, 9, 77.0, 0.1037, 9.993, 815.5699, 18.01, 15.9, 2012-03-12T00:16:03.1550, 5440349.6, 45.79331, 50.35385, 800.1697, 13.543, 102.163, 59.83, 27770, 7692, 17.7 40.33158, 47.64331,2450.9458, 384783429.341514, 239998828, 4, 6, 5.1, 0.0256, 9.993, 819.5382, 18.04, 15.9, 2012-03-12T00:16:03.1550, 5466820.8, 45.79332, 50.35384, 800.1700, 13.543, 102.163, 59.80, 27770, 7693, 17.7 40.31473, 47.63405,2449.0225, 384783429.341514, 239998828, 4, 7, 20.1, 0.0513, 9.993, 821.5612, 18.05, 15.9, 2012-03-12T00:16:03.1550, 5480315.4, 45.79332, 50.35384, 800.1702, 13.543, 102.163, 59.79, 27770, 7694, 17.7 40.27089, 47.60995,2444.0322, 384783429.341514, 239998828, 4, 6, 5.4, 0.0256, 9.993, 826.8108, 18.09, 15.9, 2012-03-12T00:16:03.1550, 5515333.9, 45.79334, 50.35383, 800.1707, 13.543, 102.163, 59.75, 27770, 7695, 17.7 40.16200, 47.54992,2431.7080, 384783429.341514, 239998828, 4, 7, 16.5, 0.0513, 9.993, 839.7805, 18.18, 15.9, 2012-03-12T00:16:03.1550, 5601849.5, 45.79338, 50.35380, 800.1720, 13.543, 102.163, 59.66, 27770, 7696, 17.7 40.11880, 47.52604,2426.8480, 384783429.341514, 239998828, 4, 9, 126.7, 0.1037, 9.993, 844.8970, 18.22, 15.9, 2012-03-12T00:16:03.1550, 5635979.3, 45.79339, 50.35379, 800.1725, 13.543, 102.163, 59.62, 27770, 7697, 17.7 40.06578, 47.49668,2420.9041, 384783429.341514, 239998828, 4, 6, 5.4, 0.0256, 9.993, 851.1561, 18.27, 15.9, 2012-03-12T00:16:03.1550, 5677731.4, 45.79341, 50.35378, 800.1731, 13.543, 102.163, 59.57, 27770, 7698, 17.7 40.27100, 47.61607,2443.5646, 384783429.466514, 239998828, 5, 9, 106.0, 0.1037, 9.993, 827.1082, 18.08, 15.9, 2012-03-12T00:16:03.2800, 5517317.3, 45.79514, 50.36060, 800.0070, 13.538, 102.163, 59.75, 27770, 7705, 17.6 40.25295, 47.60614,2441.5151, 384783429.466514, 239998828, 5, 9, 550.7, 0.1037, 9.993, 829.2644, 18.10, 15.9, 2012-03-12T00:16:03.2800, 5531700.6, 45.79515, 50.36060, 800.0072, 13.538, 102.163, 59.74, 27770, 7706, 17.6 40.22597, 47.59127,2438.4560, 384783429.466514, 239998828, 5, 6, 4.9, 0.0256, 9.993, 832.4834, 18.12, 15.9, 2012-03-12T00:16:03.2800, 5553173.1, 45.79516, 50.36059, 800.0075, 13.538, 102.163, 59.72, 27770, 7707, 17.6 40.38025, 47.68211,2455.5524, 384783429.591515, 239998828, 6, 7, 26.0, 0.0513, 9.993, 814.3053, 17.99, 15.9, 2012-03-12T00:16:03.4050, 5431914.6, 45.79691, 50.36740, 799.8419, 13.534, 102.163, 59.85, 27770, 7711, 18.1 40.37162, 47.67738,2454.5638, 384783429.591515, 239998828, 6, 7, 33.1, 0.0513, 9.993, 815.3449, 17.99, 15.9, 2012-03-12T00:16:03.4050, 5438849.4, 45.79691, 50.36740, 799.8420, 13.534, 102.163, 59.85, 27770, 7712, 18.1 40.34487, 47.66271,2451.5032, 384783429.591515, 239998828, 6, 9, 100.4, 0.1037, 9.993, 818.5634, 18.02, 15.9, 2012-03-12T00:16:03.4050, 5460318.3, 45.79692, 50.36739, 799.8424, 13.534, 102.163, 59.82, 27770, 7713, 18.1 40.33643, 47.65808,2450.5393, 384783429.591515, 239998828, 6, 7, 21.1, 0.0513, 9.993, 819.5771, 18.02, 15.9, 2012-03-12T00:16:03.4050, 5467080.3, 45.79692, 50.36739, 799.8425, 13.534, 102.163, 59.82, 27770, 7714, 18.1 40.32125, 47.64975,2448.8064, 384783429.591515, 239998828, 6, 7, 37.4, 0.0513, 9.993, 821.3996, 18.04, 15.9, 2012-03-12T00:16:03.4050, 5479238.0, 45.79693, 50.36738, 799.8426, 13.534, 102.163, 59.80, 27770, 7715, 18.1 40.31893, 47.64848,2448.5420, 384783429.591515, 239998828, 6, 9, 141.0, 0.1037, 9.993, 821.6777, 18.04, 15.9, 2012-03-12T00:16:03.4050, 5481093.1, 45.79693, 50.36738, 799.8427, 13.534, 102.163, 59.80, 27770, 7716, 18.1 40.23320, 47.60132,2438.7959, 384783429.591515, 239998828, 6, 7, 21.1, 0.0513, 9.993, 831.9307, 18.11, 15.9, 2012-03-12T00:16:03.4050, 5549486.9, 45.79696, 50.36736, 799.8436, 13.534, 102.163, 59.73, 27770, 7717, 18.1 40.20901, 47.58799,2436.0576, 384783429.591515, 239998828, 6, 6, 5.3, 0.0256, 9.993, 834.8123, 18.13, 15.9, 2012-03-12T00:16:03.4050, 5568708.9, 45.79696, 50.36736, 799.8439, 13.534, 102.163, 59.70, 27770, 7718, 18.1 40.15669, 47.55911,2430.1516, 384783429.591515, 239998828, 6, 9, 160.1, 0.1037, 9.993, 841.0284, 18.18, 15.9, 2012-03-12T00:16:03.4050, 5610173.6, 45.79698, 50.36734, 799.8445, 13.534, 102.163, 59.66, 27770, 7719, 18.1 40.36439, 47.67948,2453.2559, 384783429.716515, 239998828, 7, 9, 140.2, 0.1037, 9.993, 816.5261, 18.00, 15.9, 2012-03-12T00:16:03.5300, 5446728.3, 45.79872, 50.37417, 799.6784, 13.529, 102.163, 59.84, 27770, 7721, 18.3 40.24209, 47.61228,2439.3236, 384783429.716515, 239998828, 7, 7, 45.9, 0.0513, 9.993, 831.1807, 18.10, 15.9, 2012-03-12T00:16:03.5300, 5544483.8, 45.79876, 50.37414, 799.6798, 13.529, 102.163, 59.74, 27770, 7722, 18.3 40.13618, 47.55384,2427.3647, 384783429.716515, 239998828, 7, 9, 103.5, 0.1037, 9.993, 843.7668, 18.19, 15.9, 2012-03-12T00:16:03.5300, 5628441.0, 45.79879, 50.37411, 799.6810, 13.529, 102.163, 59.64, 27770, 7723, 18.3 40.13420, 47.55274,2427.1420, 384783429.716515, 239998828, 7, 6, 5.1, 0.0256, 9.993, 844.0013, 18.20, 15.9, 2012-03-12T00:16:03.5300, 5630005.1, 45.79879, 50.37411, 799.6810, 13.529, 102.163, 59.64, 27770, 7724, 18.3 40.11414, 47.54165,2424.8879, 384783429.716515, 239998828, 7, 7, 55.4, 0.0513, 9.993, 846.3744, 18.21, 15.9, 2012-03-12T00:16:03.5300, 5645835.0, 45.79880, 50.37411, 799.6813, 13.529, 102.163, 59.63, 27770, 7725, 18.3 40.27993, 47.63916,2443.1401, 384783429.841515, 239998829, 0, 6, 5.2, 0.0259, 9.993, 826.9709, 18.07, 15.9, 2012-03-12T00:16:03.6550, 5516401.6, 45.80055, 50.38092, 799.5156, 13.524, 102.163, 59.77, 27718, 7728, 17.7 40.23041, 47.61191,2437.5204, 384783429.841515, 239998829, 0, 6, 4.8, 0.0259, 9.993, 832.8832, 18.11, 15.9, 2012-03-12T00:16:03.6550, 5555840.5, 45.80057, 50.38091, 799.5162, 13.524, 102.163, 59.73, 27718, 7729, 17.7 40.19989, 47.59508,2434.0672, 384783429.841515, 239998829, 0, 7, 40.7, 0.0518, 9.993, 836.5170, 18.14, 15.9, 2012-03-12T00:16:03.6550, 5580080.2, 45.80058, 50.38090, 799.5166, 13.524, 102.163, 59.70, 27718, 7730, 17.7 40.12811, 47.55544,2425.9781, 384783429.841515, 239998829, 0, 7, 30.9, 0.0518, 9.993, 845.0312, 18.20, 15.9, 2012-03-12T00:16:03.6550, 5636875.3, 45.80060, 50.38088, 799.5174, 13.524, 102.163, 59.64, 27718, 7731, 17.7 40.30707, 47.66015,2445.7498, 384783429.966515, 239998829, 1, 7, 32.2, 0.0518, 9.993, 824.0313, 18.04, 15.9, 2012-03-12T00:16:03.7800, 5496793.1, 45.80234, 50.38770, 799.3516, 13.519, 102.163, 59.80, 27718, 7738, 17.9 40.24427, 47.62561,2438.6115, 384783429.966515, 239998829, 1, 4, 118.1, 0.1056, 9.993, 831.5405, 18.09, 15.9, 2012-03-12T00:16:03.7800, 5546883.8, 45.80237, 50.38769, 799.3523, 13.519, 102.163, 59.75, 27718, 7739, 17.9 40.16828, 47.58370,2430.0196, 384783429.966515, 239998829, 1, 7, 15.9, 0.0518, 9.993, 840.5818, 18.16, 15.9, 2012-03-12T00:16:03.7800, 5607195.0, 45.80239, 50.38767, 799.3532, 13.519, 102.163, 59.68, 27718, 7740, 17.9 40.10324, 47.54774,2422.7059, 384783429.966515, 239998829, 1, 9, 100.3, 0.1056, 9.993, 848.2808, 18.22, 15.9, 2012-03-12T00:16:03.7800, 5658552.0, 45.80241, 50.38765, 799.3540, 13.519, 102.163, 59.62, 27718, 7741, 17.9 40.10225, 47.54720,2422.5948, 384783429.966515, 239998829, 1, 9, 106.0, 0.1056, 9.993, 848.3977, 18.22, 15.9, 2012-03-12T00:16:03.7800, 5659331.9, 45.80241, 50.38765, 799.3540, 13.519, 102.163, 59.62, 27718, 7742, 17.9 40.33842, 47.68343,2448.8451, 384783430.091515, 239998829, 2, 6, 5.1, 0.0259, 9.993, 820.5816, 18.01, 15.9, 2012-03-12T00:16:03.9050, 5473781.6, 45.80414, 50.39449, 799.1875, 13.514, 102.163, 59.83, 27718, 7747, 17.7 40.26076, 47.64075,2440.0018, 384783430.091515, 239998829, 2, 6, 5.2, 0.0259, 9.993, 829.8830, 18.07, 15.9, 2012-03-12T00:16:03.9050, 5535827.6, 45.80417, 50.39447, 799.1884, 13.514, 102.163, 59.77, 27718, 7748, 17.7 40.14383, 47.57626,2426.7866, 384783430.091515, 239998829, 2, 9, 53.0, 0.1056, 9.993, 843.7895, 18.18, 15.9, 2012-03-12T00:16:03.9050, 5628592.1, 45.80421, 50.39444, 799.1898, 13.514, 102.163, 59.66, 27718, 7749, 17.7 40.13572, 47.57178,2425.8744, 384783430.091515, 239998829, 2, 6, 5.3, 0.0259, 9.993, 844.7497, 18.18, 15.9, 2012-03-12T00:16:03.9050, 5634997.5, 45.80421, 50.39444, 799.1899, 13.514, 102.163, 59.66, 27718, 7750, 17.7 40.35547, 47.69884,2450.3127, 384783430.216515, 239998829, 3, 6, 5.0, 0.0259, 9.993, 818.8442, 17.99, 15.9, 2012-03-12T00:16:04.0300, 5462191.9, 45.80594, 50.40127, 799.0236, 13.509, 102.163, 59.85, 27718, 7755, 18.1 40.14283, 47.58178,2426.1949, 384783430.216515, 239998829, 3, 7, 34.1, 0.0518, 9.993, 844.2171, 18.17, 15.9, 2012-03-12T00:16:04.0300, 5631444.5, 45.80601, 50.40121, 799.0261, 13.509, 102.163, 59.67, 27718, 7756, 18.1 40.13591, 47.57795,2425.4156, 384783430.216515, 239998829, 3, 6, 5.5, 0.0259, 9.993, 845.0373, 18.18, 15.9, 2012-03-12T00:16:04.0300, 5636916.1, 45.80601, 50.40121, 799.0262, 13.509, 102.163, 59.66, 27718, 7757, 18.1 40.33855, 47.69563,2447.8977, 384783430.341515, 239998829, 4, 9, 261.9, 0.1066, 9.993, 821.1894, 18.00, 15.9, 2012-03-12T00:16:04.1550, 5477835.9, 45.80775, 50.40804, 798.8602, 13.504, 102.163, 59.84, 27718, 7764, 18.2 40.22188, 47.63147,2434.6337, 384783430.341515, 239998829, 4, 7, 46.4, 0.0528, 9.993, 835.1412, 18.10, 15.9, 2012-03-12T00:16:04.1550, 5570902.9, 45.80779, 50.40801, 798.8615, 13.504, 102.163, 59.74, 27718, 7765, 18.2 40.20201, 47.62052,2432.3866, 384783430.341515, 239998829, 4, 7, 15.0, 0.0528, 9.993, 837.5056, 18.12, 15.9, 2012-03-12T00:16:04.1550, 5586674.9, 45.80780, 50.40800, 798.8617, 13.504, 102.163, 59.72, 27718, 7766, 18.2 40.18721, 47.61236,2430.7158, 384783430.341515, 239998829, 4, 6, 5.2, 0.0261, 9.993, 839.2638, 18.13, 15.9, 2012-03-12T00:16:04.1550, 5598403.1, 45.80780, 50.40800, 798.8619, 13.504, 102.163, 59.71, 27718, 7767, 18.2 40.17715, 47.60681,2429.5804, 384783430.341515, 239998829, 4, 7, 19.7, 0.0528, 9.993, 840.4586, 18.14, 15.9, 2012-03-12T00:16:04.1550, 5606373.4, 45.80781, 50.40800, 798.8620, 13.504, 102.163, 59.70, 27718, 7768, 18.2 40.09998, 47.56415,2420.9023, 384783430.341515, 239998829, 4, 7, 20.6, 0.0528, 9.993, 849.5932, 18.21, 15.9, 2012-03-12T00:16:04.1550, 5667306.5, 45.80783, 50.40798, 798.8629, 13.504, 102.163, 59.63, 27718, 7769, 18.2 40.26170, 47.65947,2438.6675, 384783430.466515, 239998829, 5, 4, 336.4, 0.1066, 9.993, 830.7027, 18.06, 15.9, 2012-03-12T00:16:04.2800, 5541295.5, 45.80959, 50.41480, 798.6974, 13.500, 102.163, 59.78, 27718, 7772, 18.2 40.35376, 47.71611,2448.6738, 384783430.591515, 239998829, 6, 6, 5.4, 0.0261, 9.993, 819.9849, 17.98, 15.9, 2012-03-12T00:16:04.4050, 5469801.7, 45.81136, 50.42160, 798.5327, 13.495, 102.163, 59.86, 27718, 7775, 17.9 40.27874, 47.67491,2440.1218, 384783430.591515, 239998829, 6, 7, 25.4, 0.0528, 9.993, 828.9784, 18.04, 15.9, 2012-03-12T00:16:04.4050, 5529793.5, 45.81139, 50.42158, 798.5336, 13.495, 102.163, 59.80, 27718, 7776, 17.9 40.24915, 47.65863,2436.7629, 384783430.591515, 239998829, 6, 7, 18.9, 0.0528, 9.993, 832.5116, 18.07, 15.9, 2012-03-12T00:16:04.4050, 5553362.0, 45.81140, 50.42157, 798.5339, 13.495, 102.163, 59.77, 27718, 7777, 17.9 40.13615, 47.59630,2424.0039, 384783430.591515, 239998829, 6, 9, 94.2, 0.1066, 9.993, 845.9375, 18.17, 15.9, 2012-03-12T00:16:04.4050, 5642921.0, 45.81144, 50.42154, 798.5352, 13.495, 102.163, 59.67, 27718, 7778, 17.9 40.10740, 47.58040,2420.7747, 384783430.591515, 239998829, 6, 7, 46.1, 0.0528, 9.993, 849.3366, 18.19, 15.9, 2012-03-12T00:16:04.4050, 5665595.3, 45.81145, 50.42154, 798.5355, 13.495, 102.163, 59.65, 27718, 7779, 17.9 40.17886, 47.62596,2428.3322, 384783430.716515, 239998829, 7, 7, 28.1, 0.0528, 9.993, 841.1870, 18.13, 15.9, 2012-03-12T00:16:04.5300, 5611232.8, 45.81323, 50.42833, 798.3711, 13.490, 102.163, 59.71, 27718, 7788, 18.0 40.35639, 47.72969,2448.0114, 384783430.841515, 239998830, 0, 6, 4.8, 0.0261, 9.993, 820.2931, 17.97, 15.9, 2012-03-12T00:16:04.6550, 5471857.6, 45.81498, 50.43515, 798.2054, 13.485, 102.163, 59.87, 27666, 7792, 18.0 40.20152, 47.65061,2429.9293, 384783430.966515, 239998830, 1, 7, 39.6, 0.0518, 9.993, 839.1165, 18.10, 15.9, 2012-03-12T00:16:04.7800, 5597421.3, 45.81685, 50.44190, 798.0436, 13.480, 102.163, 59.74, 27666, 7794, 18.4 40.12274, 47.60710,2421.0554, 384783430.966515, 239998830, 1, 7, 17.9, 0.0518, 9.993, 848.4551, 18.17, 15.9, 2012-03-12T00:16:04.7800, 5659715.0, 45.81687, 50.44188, 798.0445, 13.480, 102.163, 59.67, 27666, 7795, 18.4 40.42096, 47.77719,2454.4478, 384783431.091515, 239998830, 2, 7, 23.0, 0.0518, 9.993, 813.1394, 17.90, 15.9, 2012-03-12T00:16:04.9050, 5424138.3, 45.81858, 50.44873, 797.8774, 13.475, 102.163, 59.94, 27666, 7798, 18.1 40.41811, 47.77563,2454.1211, 384783431.091515, 239998830, 2, 7, 40.2, 0.0518, 9.993, 813.4828, 17.91, 15.9, 2012-03-12T00:16:04.9050, 5426428.9, 45.81858, 50.44873, 797.8775, 13.475, 102.163, 59.93, 27666, 7799, 18.1 40.38539, 47.75772,2450.3672, 384783431.091515, 239998830, 2, 7, 14.4, 0.0518, 9.993, 817.4285, 17.94, 15.9, 2012-03-12T00:16:04.9050, 5452748.9, 45.81859, 50.44872, 797.8779, 13.475, 102.163, 59.90, 27666, 7800, 18.1 40.37143, 47.75007,2448.7681, 384783431.091515, 239998830, 2, 6, 5.1, 0.0261, 9.993, 819.1095, 17.95, 15.9, 2012-03-12T00:16:04.9050, 5463962.0, 45.81860, 50.44872, 797.8780, 13.475, 102.163, 59.89, 27666, 7801, 18.1 40.22899, 47.67182,2432.5543, 384783431.091515, 239998830, 2, 6, 5.9, 0.0261, 9.993, 836.1601, 18.07, 15.9, 2012-03-12T00:16:04.9050, 5577699.9, 45.81865, 50.44868, 797.8797, 13.475, 102.163, 59.77, 27666, 7802, 18.1 40.15532, 47.63118,2424.2383, 384783431.091515, 239998830, 2, 7, 26.1, 0.0518, 9.993, 844.9099, 18.14, 15.9, 2012-03-12T00:16:04.9050, 5636066.8, 45.81867, 50.44867, 797.8805, 13.475, 102.163, 59.70, 27666, 7803, 18.1 40.15375, 47.63031,2424.0608, 384783431.091515, 239998830, 2, 6, 5.6, 0.0261, 9.993, 845.0968, 18.14, 15.9, 2012-03-12T00:16:04.9050, 5637313.3, 45.81867, 50.44866, 797.8805, 13.475, 102.163, 59.70, 27666, 7804, 18.1 40.45350, 47.80104,2457.7092, 384783431.216515, 239998830, 3, 9, 210.7, 0.1037, 9.993, 809.5184, 17.87, 15.9, 2012-03-12T00:16:05.0300, 5399983.6, 45.82038, 50.45552, 797.7135, 13.470, 102.163, 59.97, 27666, 7808, 18.2 40.34278, 47.74044,2445.0107, 384783431.216515, 239998830, 3, 7, 29.3, 0.0518, 9.993, 822.8655, 17.97, 15.9, 2012-03-12T00:16:05.0300, 5489017.3, 45.82042, 50.45549, 797.7148, 13.470, 102.163, 59.87, 27666, 7809, 18.2 40.30528, 47.71985,2440.7343, 384783431.216515, 239998830, 3, 6, 4.9, 0.0261, 9.993, 827.3620, 18.00, 15.9, 2012-03-12T00:16:05.0300, 5519011.8, 45.82043, 50.45548, 797.7152, 13.470, 102.163, 59.84, 27666, 7810, 18.2 40.24062, 47.68429,2433.3900, 384783431.216515, 239998830, 3, 6, 6.0, 0.0261, 9.993, 835.0863, 18.06, 15.9, 2012-03-12T00:16:05.0300, 5570537.4, 45.82046, 50.45547, 797.7160, 13.470, 102.163, 59.78, 27666, 7811, 18.2 40.19555, 47.65946,2428.2925, 384783431.216515, 239998830, 3, 9, 181.6, 0.1037, 9.993, 840.4489, 18.10, 15.9, 2012-03-12T00:16:05.0300, 5606309.5, 45.82047, 50.45546, 797.7165, 13.470, 102.163, 59.74, 27666, 7812, 18.2 40.45382, 47.80729,2457.2632, 384783431.341515, 239998830, 4, 9, 72.2, 0.1066, 9.993, 809.7934, 17.87, 15.9, 2012-03-12T00:16:05.1550, 5401818.4, 45.82220, 50.46230, 797.5499, 13.465, 102.163, 59.97, 27666, 7818, 18.2 40.16272, 47.64742,2424.1093, 384783431.341515, 239998830, 4, 9, 53.0, 0.1066, 9.993, 844.6556, 18.12, 15.9, 2012-03-12T00:16:05.1550, 5634370.4, 45.82229, 50.46223, 797.5533, 13.465, 102.163, 59.72, 27666, 7819, 18.2 40.43684, 47.80408,2454.8260, 384783431.466515, 239998830, 5, 6, 5.0, 0.0261, 9.993, 812.1609, 17.88, 15.9, 2012-03-12T00:16:05.2800, 5417611.1, 45.82402, 50.46908, 797.3866, 13.461, 102.163, 59.96, 27666, 7821, 17.7 40.21814, 47.68406,2429.8819, 384783431.466515, 239998830, 5, 7, 20.6, 0.0528, 9.993, 838.3871, 18.07, 15.9, 2012-03-12T00:16:05.2800, 5592555.9, 45.82409, 50.46903, 797.3891, 13.461, 102.163, 59.77, 27666, 7822, 17.7 40.12876, 47.63473,2419.8084, 384783431.466515, 239998830, 5, 7, 17.7, 0.0528, 9.993, 848.9865, 18.15, 15.9, 2012-03-12T00:16:05.2800, 5663260.6, 45.82412, 50.46900, 797.3901, 13.461, 102.163, 59.69, 27666, 7823, 17.7 40.29960, 47.73495,2438.6418, 384783431.591515, 239998830, 6, 7, 19.8, 0.0528, 9.993, 828.9794, 17.99, 15.9, 2012-03-12T00:16:05.4050, 5529800.8, 45.82588, 50.47583, 797.2246, 13.456, 102.163, 59.85, 27666, 7826, 17.8 40.25795, 47.71206,2433.9094, 384783431.591515, 239998830, 6, 6, 4.6, 0.0261, 9.993, 833.9562, 18.03, 15.9, 2012-03-12T00:16:05.4050, 5562998.9, 45.82589, 50.47582, 797.2251, 13.456, 102.163, 59.81, 27666, 7827, 17.8 40.45982, 47.82878,2456.5056, 384783431.716515, 239998830, 7, 6, 4.8, 0.0261, 9.993, 810.0088, 17.85, 15.9, 2012-03-12T00:16:05.5300, 5403255.7, 45.82764, 50.48265, 797.0592, 13.451, 102.163, 59.99, 27666, 7830, 18.0 40.30337, 47.74310,2438.5888, 384783431.716515, 239998830, 7, 7, 59.7, 0.0528, 9.993, 828.8408, 17.99, 15.9, 2012-03-12T00:16:05.5300, 5528876.4, 45.82769, 50.48261, 797.0611, 13.451, 102.163, 59.85, 27666, 7831, 18.0 40.16066, 47.66451,2422.4335, 384783431.716515, 239998830, 7, 6, 5.0, 0.0261, 9.993, 845.8338, 18.11, 15.9, 2012-03-12T00:16:05.5300, 5642230.0, 45.82774, 50.48258, 797.0627, 13.451, 102.163, 59.73, 27666, 7832, 18.0 40.38038, 47.79142,2446.8986, 384783431.841516, 239998831, 0, 9, 117.4, 0.1027, 9.993, 819.9109, 17.92, 15.9, 2012-03-12T00:16:05.6550, 5469308.6, 45.82948, 50.48942, 796.8967, 13.446, 102.163, 59.92, 27614, 7837, 17.8 40.32577, 47.76148,2440.6585, 384783431.841516, 239998831, 0, 7, 55.5, 0.0502, 9.993, 826.4704, 17.96, 15.9, 2012-03-12T00:16:05.6550, 5513064.6, 45.82950, 50.48940, 796.8973, 13.446, 102.163, 59.88, 27614, 7838, 17.8 40.29481, 47.74447,2437.1323, 384783431.841516, 239998831, 0, 7, 22.6, 0.0502, 9.993, 830.1779, 17.99, 15.9, 2012-03-12T00:16:05.6550, 5537796.0, 45.82951, 50.48940, 796.8977, 13.446, 102.163, 59.85, 27614, 7839, 17.8 40.47373, 47.84852,2457.1410, 384783431.966516, 239998831, 1, 6, 6.1, 0.0254, 9.993, 808.9544, 17.83, 15.9, 2012-03-12T00:16:05.7800, 5396221.9, 45.83126, 50.49623, 796.7321, 13.441, 102.163, 60.01, 27614, 7846, 18.0 40.46172, 47.84196,2455.7567, 384783431.966516, 239998831, 1, 6, 5.3, 0.0254, 9.993, 810.4086, 17.84, 15.9, 2012-03-12T00:16:05.7800, 5405922.8, 45.83127, 50.49622, 796.7322, 13.441, 102.163, 60.00, 27614, 7847, 18.0 40.31222, 47.76011,2438.6308, 384783431.966516, 239998831, 1, 7, 52.5, 0.0502, 9.993, 828.4081, 17.97, 15.9, 2012-03-12T00:16:05.7800, 5525990.1, 45.83132, 50.49619, 796.7340, 13.441, 102.163, 59.87, 27614, 7848, 18.0 40.26443, 47.73384,2433.1969, 384783431.966516, 239998831, 1, 6, 6.2, 0.0254, 9.993, 834.1218, 18.01, 15.9, 2012-03-12T00:16:05.7800, 5564104.3, 45.83134, 50.49617, 796.7345, 13.441, 102.163, 59.83, 27614, 7849, 18.0 40.31562, 47.76805,2438.5340, 384783432.091516, 239998831, 2, 7, 64.7, 0.0502, 9.993, 828.3156, 17.96, 15.9, 2012-03-12T00:16:05.9050, 5525373.0, 45.83313, 50.50297, 796.5704, 13.436, 102.163, 59.87, 27614, 7852, 17.7 40.22847, 47.72013,2428.6389, 384783432.091516, 239998831, 2, 6, 4.9, 0.0254, 9.993, 838.7210, 18.04, 15.9, 2012-03-12T00:16:05.9050, 5594783.3, 45.83316, 50.50295, 796.5714, 13.436, 102.163, 59.80, 27614, 7853, 17.7 40.20515, 47.70728,2426.0029, 384783432.091516, 239998831, 2, 6, 4.7, 0.0254, 9.993, 841.4936, 18.06, 15.9, 2012-03-12T00:16:05.9050, 5613278.9, 45.83317, 50.50294, 796.5717, 13.436, 102.163, 59.78, 27614, 7854, 17.7 40.45704, 47.85155,2454.2484, 384783432.216516, 239998831, 3, 7, 23.8, 0.0502, 9.993, 811.6063, 17.84, 15.9, 2012-03-12T00:16:06.0300, 5413912.1, 45.83490, 50.50979, 796.4053, 13.431, 102.163, 60.00, 27614, 7859, 18.0 40.36630, 47.80191,2443.8345, 384783432.216516, 239998831, 3, 7, 34.2, 0.0502, 9.993, 822.5495, 17.92, 15.9, 2012-03-12T00:16:06.0300, 5486910.0, 45.83494, 50.50977, 796.4064, 13.431, 102.163, 59.92, 27614, 7860, 18.0 40.34470, 47.79008,2441.3672, 384783432.216516, 239998831, 3, 7, 36.5, 0.0502, 9.993, 825.1430, 17.94, 15.9, 2012-03-12T00:16:06.0300, 5504209.9, 45.83494, 50.50977, 796.4066, 13.431, 102.163, 59.90, 27614, 7861, 18.0 40.32502, 47.77928,2439.1213, 384783432.216516, 239998831, 3, 6, 4.8, 0.0254, 9.993, 827.5039, 17.95, 15.9, 2012-03-12T00:16:06.0300, 5519958.7, 45.83495, 50.50976, 796.4069, 13.431, 102.163, 59.89, 27614, 7862, 18.0 40.27202, 47.75017,2433.0920, 384783432.216516, 239998831, 3, 6, 5.6, 0.0254, 9.993, 833.8432, 18.00, 15.9, 2012-03-12T00:16:06.0300, 5562246.0, 45.83497, 50.50975, 796.4075, 13.431, 102.163, 59.84, 27614, 7863, 18.0 40.27062, 47.74940,2432.9330, 384783432.216516, 239998831, 3, 6, 5.3, 0.0254, 9.993, 834.0104, 18.00, 15.9, 2012-03-12T00:16:06.0300, 5563361.0, 45.83497, 50.50975, 796.4075, 13.431, 102.163, 59.84, 27614, 7864, 18.0 40.25812, 47.74252,2431.5145, 384783432.216516, 239998831, 3, 6, 5.4, 0.0254, 9.993, 835.5020, 18.01, 15.9, 2012-03-12T00:16:06.0300, 5573311.3, 45.83497, 50.50974, 796.4076, 13.431, 102.163, 59.83, 27614, 7865, 18.0 40.23384, 47.72916,2428.7638, 384783432.216516, 239998831, 3, 6, 4.7, 0.0254, 9.993, 838.3949, 18.03, 15.9, 2012-03-12T00:16:06.0300, 5592608.5, 45.83498, 50.50974, 796.4079, 13.431, 102.163, 59.81, 27614, 7866, 18.0 40.38136, 47.81624,2445.0742, 384783432.341516, 239998831, 4, 9, 115.7, 0.1046, 9.993, 821.0526, 17.90, 15.9, 2012-03-12T00:16:06.1550, 5476925.0, 45.83675, 50.51656, 796.2428, 13.426, 102.163, 59.94, 27614, 7870, 18.3 40.27981, 47.76052,2433.4927, 384783432.341516, 239998831, 4, 7, 44.4, 0.0523, 9.993, 833.2274, 17.99, 15.9, 2012-03-12T00:16:06.1550, 5558137.9, 45.83678, 50.51654, 796.2439, 13.426, 102.163, 59.85, 27614, 7871, 18.3 40.18274, 47.70708,2422.5078, 384783432.341516, 239998831, 4, 9, 282.9, 0.1046, 9.993, 844.7806, 18.07, 15.9, 2012-03-12T00:16:06.1550, 5635205.3, 45.83682, 50.51651, 796.2450, 13.426, 102.163, 59.77, 27614, 7872, 18.3 40.37558, 47.81915,2443.9282, 384783432.466516, 239998831, 5, 6, 4.9, 0.0256, 9.993, 822.0631, 17.90, 15.9, 2012-03-12T00:16:06.2800, 5483665.7, 45.83857, 50.52335, 796.0794, 13.422, 102.163, 59.94, 27614, 7878, 17.8 40.36903, 47.81556,2443.1788, 384783432.466516, 239998831, 5, 7, 16.3, 0.0523, 9.993, 822.8507, 17.91, 15.9, 2012-03-12T00:16:06.2800, 5488919.3, 45.83857, 50.52335, 796.0795, 13.422, 102.163, 59.93, 27614, 7879, 17.8 40.32758, 47.79284,2438.4458, 384783432.466516, 239998831, 5, 9, 187.2, 0.1046, 9.993, 827.8257, 17.94, 15.9, 2012-03-12T00:16:06.2800, 5522105.3, 45.83859, 50.52334, 796.0799, 13.422, 102.163, 59.90, 27614, 7880, 17.8 40.23158, 47.74007,2427.5414, 384783432.466516, 239998831, 5, 7, 14.7, 0.0523, 9.993, 839.2912, 18.03, 15.9, 2012-03-12T00:16:06.2800, 5598587.6, 45.83862, 50.52331, 796.0810, 13.422, 102.163, 59.81, 27614, 7881, 17.8 40.20575, 47.72584,2424.6212, 384783432.466516, 239998831, 5, 7, 21.9, 0.0523, 9.993, 842.3627, 18.05, 15.9, 2012-03-12T00:16:06.2800, 5619076.1, 45.83863, 50.52331, 796.0813, 13.422, 102.163, 59.79, 27614, 7882, 17.8 40.15958, 47.70037,2419.4153, 384783432.466516, 239998831, 5, 9, 129.4, 0.1046, 9.993, 847.8391, 18.09, 15.9, 2012-03-12T00:16:06.2800, 5655607.5, 45.83864, 50.52329, 796.0819, 13.422, 102.163, 59.75, 27614, 7883, 17.8 40.47606, 47.88015,2454.9861, 384783432.591516, 239998831, 6, 9, 181.4, 0.1046, 9.993, 810.2510, 17.81, 15.9, 2012-03-12T00:16:06.4050, 5404871.3, 45.84036, 50.53016, 795.9148, 13.417, 102.163, 60.03, 27614, 7887, 17.7 40.44592, 47.86370,2451.5146, 384783432.591516, 239998831, 6, 9, 559.7, 0.1046, 9.993, 813.8978, 17.84, 15.9, 2012-03-12T00:16:06.4050, 5429198.0, 45.84037, 50.53015, 795.9151, 13.417, 102.163, 60.00, 27614, 7888, 17.7 40.42483, 47.85217,2449.0897, 384783432.591516, 239998831, 6, 7, 22.6, 0.0523, 9.993, 816.4455, 17.85, 15.9, 2012-03-12T00:16:06.4050, 5446192.4, 45.84037, 50.53015, 795.9154, 13.417, 102.163, 59.98, 27614, 7889, 17.7 40.30241, 47.78510,2435.0945, 384783432.591516, 239998831, 6, 6, 5.1, 0.0256, 9.993, 831.1546, 17.96, 15.9, 2012-03-12T00:16:06.4050, 5544311.3, 45.84041, 50.53012, 795.9168, 13.417, 102.163, 59.88, 27614, 7890, 17.7 40.25611, 47.75964,2429.8352, 384783432.591516, 239998831, 6, 9, 298.2, 0.1046, 9.993, 836.6845, 18.00, 15.9, 2012-03-12T00:16:06.4050, 5581198.9, 45.84043, 50.53011, 795.9173, 13.417, 102.163, 59.84, 27614, 7891, 17.7 40.35232, 47.81856,2440.2999, 384783432.716516, 239998831, 7, 6, 4.8, 0.0256, 9.993, 825.4886, 17.91, 15.9, 2012-03-12T00:16:06.5300, 5506515.5, 45.84222, 50.53692, 795.7528, 13.412, 102.163, 59.93, 27614, 7894, 17.9 40.31772, 47.79958,2436.3536, 384783432.716516, 239998831, 7, 6, 4.6, 0.0256, 9.993, 829.6367, 17.94, 15.9, 2012-03-12T00:16:06.5300, 5534186.0, 45.84223, 50.53691, 795.7532, 13.412, 102.163, 59.90, 27614, 7895, 17.9 40.22773, 47.75010,2426.1375, 384783432.716516, 239998831, 7, 6, 5.4, 0.0256, 9.993, 840.3784, 18.02, 15.9, 2012-03-12T00:16:06.5300, 5605840.2, 45.84226, 50.53689, 795.7543, 13.412, 102.163, 59.82, 27614, 7896, 17.9 40.29561, 47.79351,2433.3518, 384783432.841516, 239998832, 0, 7, 41.1, 0.0523, 9.993, 832.5981, 17.96, 15.9, 2012-03-12T00:16:06.6550, 5553940.9, 45.84406, 50.54369, 795.5901, 13.407, 102.163, 59.88, 27562, 7901, 17.8 40.30292, 47.80361,2433.6995, 384783432.966516, 239998832, 1, 7, 45.4, 0.0523, 9.993, 832.0384, 17.95, 15.9, 2012-03-12T00:16:06.7800, 5550206.8, 45.84588, 50.55049, 795.4266, 13.402, 102.163, 59.89, 27562, 7904, 18.1 40.26639, 47.78353,2429.5489, 384783432.966516, 239998832, 1, 7, 25.9, 0.0523, 9.993, 836.4021, 17.98, 15.9, 2012-03-12T00:16:06.7800, 5579315.4, 45.84589, 50.55048, 795.4270, 13.402, 102.163, 59.86, 27562, 7905, 18.1 40.50343, 47.91938,2456.2042, 384783433.091516, 239998832, 2, 9, 109.1, 0.1066, 9.993, 808.1984, 17.77, 15.9, 2012-03-12T00:16:06.9050, 5391179.9, 45.84763, 50.55733, 795.2609, 13.397, 102.163, 60.07, 27562, 7910, 17.3 40.46915, 47.90068,2452.2482, 384783433.091516, 239998832, 2, 9, 192.1, 0.1066, 9.993, 812.3533, 17.80, 15.9, 2012-03-12T00:16:06.9050, 5418895.8, 45.84764, 50.55732, 795.2613, 13.397, 102.163, 60.04, 27562, 7911, 17.3 40.46632, 47.89914,2451.9225, 384783433.091516, 239998832, 2, 7, 25.4, 0.0523, 9.993, 812.6955, 17.80, 15.9, 2012-03-12T00:16:06.9050, 5421177.9, 45.84765, 50.55732, 795.2613, 13.397, 102.163, 60.04, 27562, 7912, 17.3 40.40257, 47.86431,2444.5957, 384783433.091516, 239998832, 2, 7, 38.4, 0.0523, 9.993, 820.3926, 17.86, 15.9, 2012-03-12T00:16:06.9050, 5472522.8, 45.84767, 50.55730, 795.2621, 13.397, 102.163, 59.98, 27562, 7913, 17.3 40.24500, 47.77785,2426.6398, 384783433.091516, 239998832, 2, 9, 175.5, 0.1066, 9.993, 839.2665, 18.00, 15.9, 2012-03-12T00:16:06.9050, 5598422.8, 45.84772, 50.55726, 795.2639, 13.397, 102.163, 59.84, 27562, 7914, 17.3 40.49333, 47.91995,2454.5512, 384783433.216517, 239998832, 3, 7, 34.3, 0.0523, 9.993, 809.7413, 17.78, 15.9, 2012-03-12T00:16:07.0300, 5401471.8, 45.84946, 50.56412, 795.0977, 13.392, 102.163, 60.06, 27562, 7919, 18.2 40.36606, 47.85039,2439.9305, 384783433.216517, 239998832, 3, 9, 84.3, 0.1066, 9.993, 825.1011, 17.89, 15.9, 2012-03-12T00:16:07.0300, 5503931.2, 45.84950, 50.56408, 795.0991, 13.392, 102.163, 59.95, 27562, 7920, 18.2 40.36517, 47.84991,2439.8289, 384783433.216517, 239998832, 3, 9, 180.2, 0.1066, 9.993, 825.2079, 17.89, 15.9, 2012-03-12T00:16:07.0300, 5504643.4, 45.84950, 50.56408, 795.0992, 13.392, 102.163, 59.95, 27562, 7921, 18.2 40.34438, 47.83851,2437.4536, 384783433.216517, 239998832, 3, 7, 33.1, 0.0523, 9.993, 827.7041, 17.91, 15.9, 2012-03-12T00:16:07.0300, 5521295.1, 45.84951, 50.56408, 795.0994, 13.392, 102.163, 59.93, 27562, 7922, 18.2 40.27155, 47.79853,2429.1659, 384783433.216517, 239998832, 3, 9, 139.8, 0.1066, 9.993, 836.4160, 17.97, 15.9, 2012-03-12T00:16:07.0300, 5579408.5, 45.84953, 50.56406, 795.1002, 13.392, 102.163, 59.87, 27562, 7923, 18.2 40.35867, 47.85242,2438.6000, 384783433.341516, 239998832, 4, 9, 114.9, 0.1037, 9.993, 826.3054, 17.89, 15.9, 2012-03-12T00:16:07.1550, 5511964.6, 45.85133, 50.57087, 794.9359, 13.387, 102.163, 59.95, 27562, 7928, 17.9 40.35632, 47.85113,2438.3316, 384783433.341516, 239998832, 4, 7, 20.4, 0.0518, 9.993, 826.5874, 17.89, 15.9, 2012-03-12T00:16:07.1550, 5513846.0, 45.85133, 50.57087, 794.9359, 13.387, 102.163, 59.95, 27562, 7929, 17.9 40.19154, 47.76056,2419.6298, 384783433.341516, 239998832, 4, 9, 186.6, 0.1037, 9.993, 846.2493, 18.03, 15.9, 2012-03-12T00:16:07.1550, 5645002.9, 45.85139, 50.57083, 794.9378, 13.387, 102.163, 59.81, 27562, 7930, 17.9 40.44973, 47.90832,2448.5550, 384783433.466516, 239998832, 5, 7, 34.7, 0.0518, 9.993, 815.6525, 17.81, 15.9, 2012-03-12T00:16:07.2800, 5440903.6, 45.85312, 50.57769, 794.7715, 13.382, 102.163, 60.03, 27562, 7934, 17.5 40.43319, 47.89928,2446.6528, 384783433.466516, 239998832, 5, 9, 81.3, 0.1037, 9.993, 817.6507, 17.82, 15.9, 2012-03-12T00:16:07.2800, 5454232.4, 45.85313, 50.57769, 794.7717, 13.382, 102.163, 60.02, 27562, 7935, 17.5 40.38488, 47.87286,2441.1125, 384783433.466516, 239998832, 5, 6, 5.5, 0.0259, 9.993, 823.4715, 17.86, 15.9, 2012-03-12T00:16:07.2800, 5493060.7, 45.85315, 50.57767, 794.7723, 13.382, 102.163, 59.98, 27562, 7936, 17.5 40.35736, 47.85779,2437.9660, 384783433.466516, 239998832, 5, 9, 89.5, 0.1037, 9.993, 826.7778, 17.89, 15.9, 2012-03-12T00:16:07.2800, 5515115.8, 45.85315, 50.57767, 794.7726, 13.382, 102.163, 59.95, 27562, 7937, 17.5 40.25041, 47.79907,2425.7994, 384783433.466516, 239998832, 5, 6, 4.9, 0.0259, 9.993, 839.5668, 17.98, 15.9, 2012-03-12T00:16:07.2800, 5600426.4, 45.85319, 50.57764, 794.7738, 13.382, 102.163, 59.86, 27562, 7938, 17.5 40.49247, 47.93772,2452.9945, 384783433.591517, 239998832, 6, 7, 47.3, 0.0518, 9.993, 810.7964, 17.77, 15.9, 2012-03-12T00:16:07.4050, 5408510.4, 45.85493, 50.58449, 794.6077, 13.378, 102.163, 60.07, 27562, 7941, 17.9 40.47993, 47.93088,2451.5478, 384783433.591517, 239998832, 6, 9, 159.7, 0.1037, 9.993, 812.3158, 17.78, 15.9, 2012-03-12T00:16:07.4050, 5418645.8, 45.85494, 50.58449, 794.6078, 13.378, 102.163, 60.06, 27562, 7942, 17.9 40.33707, 47.85275,2435.1644, 384783433.591517, 239998832, 6, 9, 154.7, 0.1037, 9.993, 829.5281, 17.90, 15.9, 2012-03-12T00:16:07.4050, 5533462.4, 45.85499, 50.58446, 794.6095, 13.378, 102.163, 59.94, 27562, 7943, 17.9 40.49472, 47.94502,2452.7677, 384783433.716517, 239998832, 7, 6, 5.4, 0.0259, 9.993, 810.8415, 17.76, 15.9, 2012-03-12T00:16:07.5300, 5408811.0, 45.85676, 50.59129, 794.4444, 13.373, 102.163, 60.08, 27562, 7945, 17.8 40.47166, 47.93245,2450.1079, 384783433.716517, 239998832, 7, 9, 173.3, 0.1037, 9.993, 813.6348, 17.78, 15.9, 2012-03-12T00:16:07.5300, 5427444.2, 45.85677, 50.59128, 794.4446, 13.373, 102.163, 60.06, 27562, 7946, 17.8 40.43546, 47.91268,2445.9416, 384783433.716517, 239998832, 7, 7, 15.8, 0.0518, 9.993, 818.0108, 17.81, 15.9, 2012-03-12T00:16:07.5300, 5456634.7, 45.85678, 50.59127, 794.4451, 13.373, 102.163, 60.03, 27562, 7947, 17.8 40.39845, 47.89245,2441.6952, 384783433.716517, 239998832, 7, 6, 5.3, 0.0259, 9.993, 822.4718, 17.84, 15.9, 2012-03-12T00:16:07.5300, 5486392.5, 45.85679, 50.59127, 794.4455, 13.373, 102.163, 60.00, 27562, 7948, 17.8 40.33865, 47.85969,2434.8586, 384783433.716517, 239998832, 7, 6, 5.3, 0.0259, 9.993, 829.6555, 17.89, 15.9, 2012-03-12T00:16:07.5300, 5534312.5, 45.85681, 50.59125, 794.4462, 13.373, 102.163, 59.95, 27562, 7949, 17.8 40.27403, 47.82422,2427.5071, 384783433.716517, 239998832, 7, 6, 4.8, 0.0259, 9.993, 837.3826, 17.95, 15.9, 2012-03-12T00:16:07.5300, 5585856.9, 45.85683, 50.59123, 794.4469, 13.373, 102.163, 59.89, 27562, 7950, 17.8 40.20947, 47.78869,2420.1990, 384783433.716517, 239998832, 7, 9, 333.9, 0.1037, 9.993, 845.0666, 18.01, 15.9, 2012-03-12T00:16:07.5300, 5637113.6, 45.85686, 50.59122, 794.4477, 13.373, 102.163, 59.83, 27562, 7951, 17.8 40.20699, 47.78733,2419.9191, 384783433.716517, 239998832, 7, 6, 5.6, 0.0259, 9.993, 845.3609, 18.01, 15.9, 2012-03-12T00:16:07.5300, 5639077.0, 45.85686, 50.59122, 794.4477, 13.373, 102.163, 59.83, 27562, 7952, 17.8 40.20579, 47.78667,2419.7836, 384783433.716517, 239998832, 7, 9, 41.1, 0.1037, 9.993, 845.5035, 18.01, 15.9, 2012-03-12T00:16:07.5300, 5640027.8, 45.85686, 50.59122, 794.4477, 13.373, 102.163, 59.83, 27562, 7953, 17.8 40.44348, 47.92314,2446.3777, 384783433.841518, 239998833, 0, 7, 29.1, 0.0513, 9.993, 817.3592, 17.80, 15.9, 2012-03-12T00:16:07.6550, 5452288.7, 45.85860, 50.59807, 794.2817, 13.368, 102.163, 60.04, 27510, 7957, 18.1 40.29155, 47.83993,2429.0119, 384783433.841518, 239998833, 0, 7, 43.1, 0.0513, 9.993, 835.6066, 17.93, 15.9, 2012-03-12T00:16:07.6550, 5574009.5, 45.85866, 50.59803, 794.2834, 13.368, 102.163, 59.91, 27510, 7958, 18.1 40.54175, 47.98280,2457.2337, 384783433.966518, 239998833, 1, 7, 14.5, 0.0513, 9.993, 805.7662, 17.71, 15.9, 2012-03-12T00:16:07.7800, 5374955.8, 45.86040, 50.60489, 794.1173, 13.363, 102.163, 60.13, 27510, 7962, 17.8 40.53543, 47.97936,2456.5008, 384783433.966518, 239998833, 1, 6, 5.4, 0.0256, 9.993, 806.5355, 17.72, 15.9, 2012-03-12T00:16:07.7800, 5380088.0, 45.86040, 50.60489, 794.1173, 13.363, 102.163, 60.12, 27510, 7963, 17.8 40.52145, 47.97175,2454.8828, 384783433.966518, 239998833, 1, 6, 6.1, 0.0256, 9.993, 808.2343, 17.73, 15.9, 2012-03-12T00:16:07.7800, 5391420.1, 45.86041, 50.60489, 794.1175, 13.363, 102.163, 60.11, 27510, 7964, 17.8 40.51960, 47.97074,2454.6687, 384783433.966518, 239998833, 1, 6, 9.0, 0.0256, 9.993, 808.4592, 17.73, 15.9, 2012-03-12T00:16:07.7800, 5392919.8, 45.86041, 50.60489, 794.1175, 13.363, 102.163, 60.11, 27510, 7965, 17.8 40.39370, 47.90201,2440.1795, 384783433.966518, 239998833, 1, 6, 5.3, 0.0256, 9.993, 823.6769, 17.84, 15.9, 2012-03-12T00:16:07.7800, 5494431.2, 45.86045, 50.60485, 794.1190, 13.363, 102.163, 60.00, 27510, 7966, 17.8 40.37499, 47.89177,2438.0382, 384783433.966518, 239998833, 1, 6, 5.9, 0.0256, 9.993, 825.9266, 17.86, 15.9, 2012-03-12T00:16:07.7800, 5509438.4, 45.86046, 50.60485, 794.1192, 13.363, 102.163, 59.98, 27510, 7967, 17.8 40.28435, 47.84206,2427.7079, 384783433.966518, 239998833, 1, 7, 30.9, 0.0513, 9.993, 836.7830, 17.93, 15.9, 2012-03-12T00:16:07.7800, 5581857.2, 45.86049, 50.60483, 794.1202, 13.363, 102.163, 59.91, 27510, 7968, 17.8 40.26208, 47.82982,2425.1809, 384783433.966518, 239998833, 1, 6, 9.4, 0.0256, 9.993, 839.4395, 17.95, 15.9, 2012-03-12T00:16:07.7800, 5599577.6, 45.86049, 50.60482, 794.1205, 13.363, 102.163, 59.89, 27510, 7969, 17.8 40.43508, 47.93072,2444.4398, 384783434.091518, 239998833, 2, 6, 5.1, 0.0256, 9.993, 819.0079, 17.80, 15.9, 2012-03-12T00:16:07.9050, 5463286.5, 45.86226, 50.61166, 793.9552, 13.358, 102.163, 60.04, 27510, 7976, 17.9 40.42002, 47.92249,2442.7101, 384783434.091518, 239998833, 2, 6, 5.6, 0.0256, 9.993, 820.8249, 17.81, 15.9, 2012-03-12T00:16:07.9050, 5475406.6, 45.86227, 50.61166, 793.9554, 13.358, 102.163, 60.03, 27510, 7977, 17.9 40.38771, 47.90482,2439.0073, 384783434.091518, 239998833, 2, 6, 5.4, 0.0256, 9.993, 824.7148, 17.84, 15.9, 2012-03-12T00:16:07.9050, 5501354.7, 45.86228, 50.61165, 793.9558, 13.358, 102.163, 60.00, 27510, 7978, 17.9 40.38162, 47.90148,2438.3101, 384783434.091518, 239998833, 2, 9, 124.6, 0.1037, 9.993, 825.4472, 17.85, 15.9, 2012-03-12T00:16:07.9050, 5506240.5, 45.86228, 50.61165, 793.9559, 13.358, 102.163, 59.99, 27510, 7979, 17.9 40.37771, 47.89935,2437.8635, 384783434.091518, 239998833, 2, 6, 5.3, 0.0256, 9.993, 825.9165, 17.85, 15.9, 2012-03-12T00:16:07.9050, 5509370.8, 45.86228, 50.61165, 793.9559, 13.358, 102.163, 59.99, 27510, 7980, 17.9 40.35970, 47.89557,2435.3185, 384783434.216518, 239998833, 3, 5, 1.3, 0.0407, 9.993, 828.3967, 17.86, 15.9, 2012-03-12T00:16:08.0300, 5525915.3, 45.86412, 50.61844, 793.7929, 13.353, 102.163, 59.98, 27510, 7981, 17.6 40.46783, 47.95468,2447.7207, 384783434.216518, 239998833, 3, 6, 5.3, 0.0256, 9.993, 815.3688, 17.77, 15.9, 2012-03-12T00:16:08.0300, 5439011.5, 45.86408, 50.61847, 793.7916, 13.353, 102.163, 60.07, 27510, 7983, 17.6 40.44409, 47.94173,2444.9891, 384783434.216518, 239998833, 3, 9, 77.2, 0.1037, 9.993, 818.2376, 17.79, 15.9, 2012-03-12T00:16:08.0300, 5458148.4, 45.86409, 50.61846, 793.7919, 13.353, 102.163, 60.05, 27510, 7984, 17.6 40.42575, 47.93171,2442.8817, 384783434.216518, 239998833, 3, 7, 23.9, 0.0513, 9.993, 820.4511, 17.80, 15.9, 2012-03-12T00:16:08.0300, 5472913.7, 45.86410, 50.61846, 793.7921, 13.353, 102.163, 60.04, 27510, 7985, 17.6 40.38840, 47.91128,2438.6004, 384783434.216518, 239998833, 3, 9, 151.1, 0.1037, 9.993, 824.9485, 17.84, 15.9, 2012-03-12T00:16:08.0300, 5502914.1, 45.86411, 50.61845, 793.7925, 13.353, 102.163, 60.00, 27510, 7986, 17.6 40.36638, 47.89923,2436.0820, 384783434.216518, 239998833, 3, 6, 6.0, 0.0256, 9.993, 827.5945, 17.85, 15.9, 2012-03-12T00:16:08.0300, 5520564.2, 45.86412, 50.61844, 793.7928, 13.353, 102.163, 59.98, 27510, 7987, 17.6 40.35970, 47.89557,2435.3187, 384783434.216518, 239998833, 3, 6, 10.6, 0.0256, 9.993, 828.3965, 17.86, 15.9, 2012-03-12T00:16:08.0300, 5525914.3, 45.86412, 50.61844, 793.7929, 13.353, 102.163, 59.98, 27510, 7988, 17.6 40.32066, 47.87417,2430.8664, 384783434.216518, 239998833, 3, 6, 5.0, 0.0256, 9.993, 833.0751, 17.89, 15.9, 2012-03-12T00:16:08.0300, 5557123.3, 45.86413, 50.61843, 793.7933, 13.353, 102.163, 59.95, 27510, 7989, 17.6 40.48780, 47.97166,2449.5358, 384783434.341518, 239998833, 4, 6, 5.3, 0.0261, 9.993, 813.2695, 17.75, 15.9, 2012-03-12T00:16:08.1550, 5425007.8, 45.86590, 50.62527, 793.6281, 13.348, 102.163, 60.09, 27510, 7994, 18.0 40.40489, 47.92639,2440.0020, 384783434.341518, 239998833, 4, 7, 21.8, 0.0528, 9.993, 823.2825, 17.82, 15.9, 2012-03-12T00:16:08.1550, 5491801.0, 45.86593, 50.62525, 793.6291, 13.348, 102.163, 60.02, 27510, 7995, 18.0 40.39268, 47.91971,2438.6032, 384783434.341518, 239998833, 4, 9, 153.3, 0.1076, 9.993, 824.7519, 17.83, 15.9, 2012-03-12T00:16:08.1550, 5501602.8, 45.86594, 50.62524, 793.6293, 13.348, 102.163, 60.01, 27510, 7996, 18.0 40.36991, 47.90725,2435.9991, 384783434.341518, 239998833, 4, 6, 5.3, 0.0261, 9.993, 827.4879, 17.85, 15.9, 2012-03-12T00:16:08.1550, 5519853.3, 45.86594, 50.62524, 793.6295, 13.348, 102.163, 59.99, 27510, 7997, 18.0 40.36905, 47.90677,2435.9002, 384783434.341518, 239998833, 4, 9, 205.3, 0.1076, 9.993, 827.5918, 17.85, 15.9, 2012-03-12T00:16:08.1550, 5520546.2, 45.86594, 50.62524, 793.6295, 13.348, 102.163, 59.99, 27510, 7998, 18.0 40.28728, 47.86193,2426.5848, 384783434.341518, 239998833, 4, 7, 16.6, 0.0528, 9.993, 837.3811, 17.92, 15.9, 2012-03-12T00:16:08.1550, 5585846.8, 45.86597, 50.62522, 793.6305, 13.348, 102.163, 59.92, 27510, 7999, 18.0 40.27889, 47.85732,2425.6318, 384783434.341518, 239998833, 4, 6, 4.9, 0.0261, 9.993, 838.3827, 17.93, 15.9, 2012-03-12T00:16:08.1550, 5592528.4, 45.86598, 50.62522, 793.6306, 13.348, 102.163, 59.91, 27510, 8000, 18.0 40.54398, 48.00835,2455.5435, 384783434.466519, 239998833, 5, 6, 4.9, 0.0261, 9.993, 806.7690, 17.69, 16.1, 2012-03-12T00:16:08.2800, 5381645.6, 45.86772, 50.63208, 793.4643, 13.343, 102.163, 60.15, 27510, 8003, 17.9 40.47631, 47.97148,2447.7241, 384783434.466519, 239998833, 5, 6, 5.2, 0.0261, 9.993, 814.9788, 17.75, 16.1, 2012-03-12T00:16:08.2800, 5436410.2, 45.86774, 50.63206, 793.4651, 13.343, 102.163, 60.09, 27510, 8004, 17.9 40.34136, 47.89769,2432.2533, 384783434.466519, 239998833, 5, 6, 5.3, 0.0261, 9.993, 831.2298, 17.87, 16.1, 2012-03-12T00:16:08.2800, 5544814.1, 45.86778, 50.63203, 793.4666, 13.343, 102.163, 59.97, 27510, 8005, 17.9 40.30761, 47.87918,2428.4087, 384783434.466519, 239998833, 5, 7, 47.0, 0.0528, 9.993, 835.2700, 17.90, 16.1, 2012-03-12T00:16:08.2800, 5571764.9, 45.86780, 50.63202, 793.4670, 13.343, 102.163, 59.94, 27510, 8006, 17.9 40.55233, 48.01897,2456.0232, 384783434.591519, 239998833, 6, 7, 26.1, 0.0528, 9.993, 806.0726, 17.68, 16.1, 2012-03-12T00:16:08.4050, 5377000.6, 45.86954, 50.63888, 793.3010, 13.338, 102.163, 60.16, 27510, 8010, 17.5 40.53398, 48.00899,2453.8981, 384783434.591519, 239998833, 6, 7, 25.3, 0.0528, 9.993, 808.3035, 17.70, 16.1, 2012-03-12T00:16:08.4050, 5391881.7, 45.86955, 50.63888, 793.3012, 13.338, 102.163, 60.14, 27510, 8011, 17.5 40.47623, 47.97752,2447.2275, 384783434.591519, 239998833, 6, 9, 439.8, 0.1076, 9.993, 815.3070, 17.75, 16.1, 2012-03-12T00:16:08.4050, 5438599.6, 45.86957, 50.63886, 793.3019, 13.338, 102.163, 60.09, 27510, 8012, 17.5 40.45653, 47.96677,2444.9593, 384783434.591519, 239998833, 6, 7, 18.6, 0.0528, 9.993, 817.6889, 17.77, 16.1, 2012-03-12T00:16:08.4050, 5454488.2, 45.86958, 50.63886, 793.3021, 13.338, 102.163, 60.07, 27510, 8013, 17.5 40.24322, 47.84988,2420.6173, 384783434.591519, 239998833, 6, 6, 5.2, 0.0261, 9.993, 843.2653, 17.95, 16.1, 2012-03-12T00:16:08.4050, 5625098.7, 45.86965, 50.63880, 793.3046, 13.338, 102.163, 59.89, 27510, 8014, 17.5 40.53932, 48.01798,2454.0279, 384783434.716519, 239998833, 7, 7, 15.0, 0.0528, 9.993, 807.9744, 17.69, 16.1, 2012-03-12T00:16:08.5300, 5389686.2, 45.87138, 50.64568, 793.1379, 13.334, 102.163, 60.15, 27510, 8018, 17.7 40.57993, 48.04615,2458.2510, 384783434.841520, 239998834, 0, 9, 96.2, 0.1037, 9.993, 803.3490, 17.65, 16.2, 2012-03-12T00:16:08.6550, 5358832.6, 45.87320, 50.65249, 792.9743, 13.329, 102.163, 60.19, 27458, 8026, 17.9 40.55819, 48.03433,2455.7272, 384783434.841520, 239998834, 0, 6, 5.0, 0.0259, 9.993, 805.9979, 17.67, 16.2, 2012-03-12T00:16:08.6550, 5376502.0, 45.87321, 50.65248, 792.9745, 13.329, 102.163, 60.17, 27458, 8027, 17.9 40.49932, 48.00228,2448.9159, 384783434.841520, 239998834, 0, 6, 9.8, 0.0259, 9.993, 813.1481, 17.72, 16.2, 2012-03-12T00:16:08.6550, 5424198.3, 45.87323, 50.65247, 792.9752, 13.329, 102.163, 60.12, 27458, 8028, 17.9 40.48491, 47.99443,2447.2529, 384783434.841520, 239998834, 0, 6, 6.6, 0.0259, 9.993, 814.8942, 17.73, 16.2, 2012-03-12T00:16:08.6550, 5435845.6, 45.87323, 50.65246, 792.9754, 13.329, 102.163, 60.11, 27458, 8029, 17.9 40.45819, 47.97985,2444.1752, 384783434.841520, 239998834, 0, 7, 12.7, 0.0513, 9.993, 818.1258, 17.76, 16.2, 2012-03-12T00:16:08.6550, 5457403.0, 45.87324, 50.65246, 792.9757, 13.329, 102.163, 60.08, 27458, 8030, 17.9 40.53875, 48.02984,2452.9859, 384783434.966520, 239998834, 1, 9, 114.0, 0.1037, 9.993, 808.6825, 17.68, 16.2, 2012-03-12T00:16:08.7800, 5394409.9, 45.87505, 50.65928, 792.8116, 13.324, 102.163, 60.16, 27458, 8033, 17.6 40.46332, 47.98874,2444.2783, 384783434.966520, 239998834, 1, 6, 6.0, 0.0259, 9.993, 817.8244, 17.75, 16.2, 2012-03-12T00:16:08.7800, 5455392.0, 45.87507, 50.65926, 792.8125, 13.324, 102.163, 60.09, 27458, 8034, 17.6 40.44470, 47.97858,2442.1367, 384783434.966520, 239998834, 1, 6, 6.0, 0.0259, 9.993, 820.0733, 17.76, 16.2, 2012-03-12T00:16:08.7800, 5470393.7, 45.87508, 50.65926, 792.8127, 13.324, 102.163, 60.08, 27458, 8035, 17.6 40.42653, 47.96865,2440.0500, 384783434.966520, 239998834, 1, 7, 22.3, 0.0513, 9.993, 822.2647, 17.78, 16.2, 2012-03-12T00:16:08.7800, 5485012.0, 45.87509, 50.65925, 792.8129, 13.324, 102.163, 60.06, 27458, 8036, 17.6 40.30402, 47.90157,2426.0555, 384783434.966520, 239998834, 1, 6, 4.8, 0.0259, 9.993, 836.9669, 17.89, 16.2, 2012-03-12T00:16:08.7800, 5583084.4, 45.87513, 50.65922, 792.8143, 13.324, 102.163, 59.95, 27458, 8037, 17.6 40.51629, 48.02370,2449.9000, 384783435.091520, 239998834, 2, 7, 22.4, 0.0513, 9.993, 811.7290, 17.70, 16.3, 2012-03-12T00:16:08.9050, 5414732.1, 45.87689, 50.66607, 792.6487, 13.319, 102.163, 60.14, 27458, 8044, 17.4 40.34503, 47.93014,2430.2376, 384783435.091520, 239998834, 2, 9, 125.2, 0.1037, 9.993, 832.3785, 17.85, 16.3, 2012-03-12T00:16:08.9050, 5552477.3, 45.87695, 50.66603, 792.6507, 13.319, 102.163, 59.99, 27458, 8045, 17.4 40.32940, 47.92158,2428.4561, 384783435.091520, 239998834, 2, 6, 5.5, 0.0259, 9.993, 834.2503, 17.86, 16.3, 2012-03-12T00:16:08.9050, 5564963.5, 45.87695, 50.66603, 792.6509, 13.319, 102.163, 59.98, 27458, 8046, 17.4 40.57946, 48.06415,2456.7305, 384783435.216526, 239998834, 3, 7, 21.7, 0.0513, 9.993, 804.3668, 17.64, 16.5, 2012-03-12T00:16:09.0300, 5365622.1, 45.87870, 50.67289, 792.4848, 13.314, 102.163, 60.20, 27458, 8049, 18.2 40.48257, 48.01141,2445.5194, 384783435.216526, 239998834, 3, 7, 46.9, 0.0513, 9.993, 816.1349, 17.72, 16.5, 2012-03-12T00:16:09.0300, 5444122.5, 45.87874, 50.67287, 792.4860, 13.314, 102.163, 60.12, 27458, 8050, 18.2 40.37161, 47.95080,2432.7854, 384783435.216526, 239998834, 3, 7, 11.7, 0.0513, 9.993, 829.5082, 17.82, 16.5, 2012-03-12T00:16:09.0300, 5533330.8, 45.87877, 50.67284, 792.4873, 13.314, 102.163, 60.02, 27458, 8051, 18.2 40.54906, 48.05371,2452.7156, 384783435.341528, 239998834, 4, 6, 5.1, 0.0259, 9.993, 808.3878, 17.66, 16.7, 2012-03-12T00:16:09.1550, 5392444.8, 45.88055, 50.67969, 792.3221, 13.309, 102.163, 60.18, 27458, 8056, 17.9 40.52101, 48.03845,2449.4686, 384783435.341528, 239998834, 4, 9, 71.8, 0.1046, 9.993, 811.7960, 17.69, 16.7, 2012-03-12T00:16:09.1550, 5415179.5, 45.88056, 50.67968, 792.3224, 13.309, 102.163, 60.15, 27458, 8057, 17.9 40.50674, 48.03068,2447.8197, 384783435.341528, 239998834, 4, 7, 20.5, 0.0518, 9.993, 813.5270, 17.70, 16.7, 2012-03-12T00:16:09.1550, 5426725.9, 45.88056, 50.67968, 792.3226, 13.309, 102.163, 60.14, 27458, 8058, 17.9 40.50492, 48.02968,2447.6097, 384783435.341528, 239998834, 4, 9, 97.5, 0.1046, 9.993, 813.7474, 17.70, 16.7, 2012-03-12T00:16:09.1550, 5428196.1, 45.88056, 50.67968, 792.3226, 13.309, 102.163, 60.14, 27458, 8059, 17.9 40.47713, 48.01454,2444.4051, 384783435.341528, 239998834, 4, 9, 87.6, 0.1046, 9.993, 817.1118, 17.72, 16.7, 2012-03-12T00:16:09.1550, 5450638.7, 45.88057, 50.67967, 792.3229, 13.309, 102.163, 60.12, 27458, 8060, 17.9 40.38018, 47.96157,2433.2764, 384783435.341528, 239998834, 4, 6, 4.6, 0.0259, 9.993, 828.7988, 17.81, 16.7, 2012-03-12T00:16:09.1550, 5528598.6, 45.88061, 50.67965, 792.3240, 13.309, 102.163, 60.03, 27458, 8061, 17.9 40.32210, 47.92976,2426.6503, 384783435.341528, 239998834, 4, 6, 4.7, 0.0259, 9.993, 835.7599, 17.86, 16.7, 2012-03-12T00:16:09.1550, 5575033.6, 45.88063, 50.67963, 792.3247, 13.309, 102.163, 59.98, 27458, 8062, 17.9 40.50207, 48.03422,2446.7923, 384783435.466529, 239998834, 5, 7, 33.6, 0.0518, 9.993, 814.4125, 17.70, 16.6, 2012-03-12T00:16:09.2800, 5432633.1, 45.88240, 50.68648, 792.1595, 13.304, 102.163, 60.14, 27458, 8065, 17.9 40.44279, 48.00189,2439.9657, 384783435.466529, 239998834, 5, 7, 30.1, 0.0518, 9.993, 821.5800, 17.75, 16.6, 2012-03-12T00:16:09.2800, 5480444.6, 45.88242, 50.68646, 792.1602, 13.304, 102.163, 60.09, 27458, 8066, 17.9 40.33688, 47.94396,2427.8468, 384783435.466529, 239998834, 5, 7, 44.9, 0.0518, 9.993, 834.3089, 17.84, 16.6, 2012-03-12T00:16:09.2800, 5565354.6, 45.88246, 50.68644, 792.1614, 13.304, 102.163, 60.00, 27458, 8067, 17.9 40.58050, 48.08298,2455.3846, 384783435.591528, 239998834, 6, 6, 5.3, 0.0259, 9.993, 805.2015, 17.63, 16.7, 2012-03-12T00:16:09.4050, 5371190.0, 45.88421, 50.69330, 791.9955, 13.299, 102.163, 60.21, 27458, 8072, 16.1 40.49002, 48.03375,2444.9139, 384783435.591528, 239998834, 6, 6, 6.2, 0.0259, 9.993, 816.1915, 17.71, 16.7, 2012-03-12T00:16:09.4050, 5444499.9, 45.88424, 50.69328, 791.9966, 13.299, 102.163, 60.13, 27458, 8073, 16.1 40.29570, 47.92746,2422.6736, 384783435.591528, 239998834, 6, 6, 5.4, 0.0259, 9.993, 839.5506, 17.87, 16.7, 2012-03-12T00:16:09.4050, 5600320.0, 45.88431, 50.69323, 791.9988, 13.299, 102.163, 59.97, 27458, 8074, 16.1 40.29318, 47.92607,2422.3869, 384783435.591528, 239998834, 6, 9, 72.9, 0.1046, 9.993, 839.8519, 17.88, 16.7, 2012-03-12T00:16:09.4050, 5602329.4, 45.88431, 50.69323, 791.9989, 13.299, 102.163, 59.96, 27458, 8075, 16.1 40.55411, 48.07473,2451.8341, 384783435.716528, 239998834, 7, 9, 214.9, 0.1046, 9.993, 808.7348, 17.65, 16.7, 2012-03-12T00:16:09.5300, 5394759.8, 45.88606, 50.70010, 791.8327, 13.294, 102.163, 60.19, 27458, 8081, 16.5 40.52574, 48.05929,2448.5498, 384783435.716528, 239998834, 7, 6, 4.5, 0.0259, 9.993, 812.1819, 17.67, 16.7, 2012-03-12T00:16:09.5300, 5417753.5, 45.88607, 50.70009, 791.8331, 13.294, 102.163, 60.17, 27458, 8082, 16.5 40.52085, 48.05663,2447.9838, 384783435.716528, 239998834, 7, 9, 158.6, 0.1046, 9.993, 812.7760, 17.67, 16.7, 2012-03-12T00:16:09.5300, 5421716.5, 45.88607, 50.70009, 791.8331, 13.294, 102.163, 60.16, 27458, 8083, 16.5 40.60106, 48.10632,2456.7952, 384783435.841538, 239998835, 0, 6, 5.2, 0.0254, 9.993, 803.3364, 17.60, 16.7, 2012-03-12T00:16:09.6550, 5358749.2, 45.88788, 50.70692, 791.6691, 13.290, 102.163, 60.24, 27407, 8088, 16.1 40.55462, 48.08109,2451.4033, 384783435.841538, 239998835, 0, 6, 5.0, 0.0254, 9.993, 808.9943, 17.64, 16.7, 2012-03-12T00:16:09.6550, 5396490.4, 45.88790, 50.70691, 791.6697, 13.290, 102.163, 60.20, 27407, 8089, 16.1 40.32047, 47.95324,2424.5143, 384783435.841538, 239998835, 0, 7, 18.0, 0.0513, 9.993, 837.2287, 17.84, 16.7, 2012-03-12T00:16:09.6550, 5584831.6, 45.88798, 50.70685, 791.6724, 13.289, 102.163, 60.00, 27407, 8090, 16.1 40.61204, 48.11837,2457.5829, 384783435.966519, 239998835, 1, 6, 5.0, 0.0254, 9.993, 802.3176, 17.59, 16.3, 2012-03-12T00:16:09.7800, 5351952.9, 45.88971, 50.71373, 791.5060, 13.285, 102.163, 60.25, 27407, 8095, 15.2 40.47848, 48.04573,2442.1169, 384783435.966519, 239998835, 1, 7, 11.0, 0.0513, 9.993, 818.5487, 17.70, 16.3, 2012-03-12T00:16:09.7800, 5460224.4, 45.88976, 50.71369, 791.5075, 13.285, 102.163, 60.14, 27407, 8096, 15.2 40.46460, 48.03816,2440.5191, 384783435.966519, 239998835, 1, 9, 136.9, 0.1037, 9.993, 820.2262, 17.72, 16.3, 2012-03-12T00:16:09.7800, 5471414.2, 45.88977, 50.71369, 791.5077, 13.285, 102.163, 60.12, 27407, 8097, 15.2 40.42978, 48.01916,2436.5175, 384783435.966519, 239998835, 1, 7, 13.9, 0.0513, 9.993, 824.4277, 17.75, 16.3, 2012-03-12T00:16:09.7800, 5499441.0, 45.88978, 50.71368, 791.5081, 13.285, 102.163, 60.09, 27407, 8098, 15.2 40.38904, 47.99689,2431.8497, 384783435.966519, 239998835, 1, 7, 35.7, 0.0513, 9.993, 829.3296, 17.78, 16.3, 2012-03-12T00:16:09.7800, 5532139.4, 45.88979, 50.71367, 791.5086, 13.285, 102.163, 60.06, 27407, 8099, 15.2 40.61731, 48.12732,2457.7068, 384783436.091519, 239998835, 2, 6, 5.9, 0.0254, 9.993, 801.9952, 17.58, 16.2, 2012-03-12T00:16:09.9050, 5349802.7, 45.89155, 50.72054, 791.3429, 13.280, 102.163, 60.26, 27407, 8104, 15.2 40.60272, 48.11940,2456.0085, 384783436.091519, 239998835, 2, 7, 45.5, 0.0513, 9.993, 803.7770, 17.59, 16.2, 2012-03-12T00:16:09.9050, 5361688.2, 45.89156, 50.72053, 791.3430, 13.280, 102.163, 60.25, 27407, 8105, 15.2 40.57027, 48.10178,2452.2390, 384783436.091519, 239998835, 2, 9, 140.5, 0.1037, 9.993, 807.7321, 17.62, 16.2, 2012-03-12T00:16:09.9050, 5388070.8, 45.89157, 50.72052, 791.3434, 13.280, 102.163, 60.22, 27407, 8106, 15.2 40.56811, 48.10061,2451.9882, 384783436.091519, 239998835, 2, 9, 225.8, 0.1037, 9.993, 807.9952, 17.62, 16.2, 2012-03-12T00:16:09.9050, 5389826.2, 45.89157, 50.72052, 791.3435, 13.280, 102.163, 60.22, 27407, 8107, 15.2 40.54459, 48.08782,2449.2628, 384783436.091519, 239998835, 2, 9, 207.9, 0.1037, 9.993, 810.8553, 17.64, 16.2, 2012-03-12T00:16:09.9050, 5408904.9, 45.89158, 50.72052, 791.3437, 13.280, 102.163, 60.20, 27407, 8108, 15.2 40.49966, 48.06336,2444.0693, 384783436.091519, 239998835, 2, 6, 5.5, 0.0254, 9.993, 816.3062, 17.68, 16.2, 2012-03-12T00:16:09.9050, 5445265.8, 45.89159, 50.72051, 791.3443, 13.280, 102.163, 60.16, 27407, 8109, 15.2 40.47006, 48.04723,2440.6580, 384783436.091519, 239998835, 2, 6, 4.9, 0.0254, 9.993, 819.8872, 17.71, 16.2, 2012-03-12T00:16:09.9050, 5469153.2, 45.89160, 50.72050, 791.3446, 13.280, 102.163, 60.13, 27407, 8110, 15.2 40.45404, 48.03849,2438.8143, 384783436.091519, 239998835, 2, 7, 31.7, 0.0513, 9.993, 821.8229, 17.72, 16.2, 2012-03-12T00:16:09.9050, 5482065.1, 45.89161, 50.72049, 791.3448, 13.280, 102.163, 60.12, 27407, 8111, 15.2 40.57212, 48.10888,2451.9636, 384783436.216519, 239998835, 3, 7, 15.8, 0.0513, 9.993, 807.8285, 17.62, 16.1, 2012-03-12T00:16:10.0300, 5388714.5, 45.89341, 50.72733, 791.1804, 13.275, 102.163, 60.22, 27407, 8114, 15.7 40.52629, 48.08396,2446.6554, 384783436.216519, 239998835, 3, 6, 3.9, 0.0254, 9.993, 813.3989, 17.65, 16.1, 2012-03-12T00:16:10.0300, 5425872.4, 45.89343, 50.72732, 791.1809, 13.275, 102.163, 60.19, 27407, 8115, 15.7 40.36547, 47.99618,2428.1779, 384783436.216519, 239998835, 3, 9, 228.3, 0.1037, 9.993, 832.7990, 17.79, 16.1, 2012-03-12T00:16:10.0300, 5555282.7, 45.89348, 50.72728, 791.1828, 13.275, 102.163, 60.05, 27407, 8116, 15.7 40.35124, 47.98838,2426.5543, 384783436.216519, 239998835, 3, 7, 16.1, 0.0513, 9.993, 834.5043, 17.81, 16.1, 2012-03-12T00:16:10.0300, 5566658.5, 45.89349, 50.72728, 791.1830, 13.275, 102.163, 60.03, 27407, 8117, 15.7 40.31806, 47.97020,2422.7747, 384783436.216519, 239998835, 3, 7, 13.3, 0.0513, 9.993, 838.4747, 17.83, 16.1, 2012-03-12T00:16:10.0300, 5593143.3, 45.89350, 50.72727, 791.1833, 13.275, 102.163, 60.01, 27407, 8118, 15.7 40.51354, 48.08311,2444.6917, 384783436.341519, 239998835, 4, 6, 4.9, 0.0259, 9.993, 815.2671, 17.66, 16.2, 2012-03-12T00:16:10.1550, 5438334.4, 45.89527, 50.73412, 791.0181, 13.270, 102.163, 60.18, 27407, 8125, 15.8 40.41803, 48.03101,2433.7015, 384783436.341519, 239998835, 4, 7, 25.4, 0.0518, 9.993, 826.8047, 17.74, 16.2, 2012-03-12T00:16:10.1550, 5515297.2, 45.89530, 50.73410, 791.0192, 13.270, 102.163, 60.10, 27407, 8126, 15.8 40.51827, 48.09178,2444.7486, 384783436.466519, 239998835, 5, 7, 12.8, 0.0518, 9.993, 815.0146, 17.65, 16.1, 2012-03-12T00:16:10.2800, 5436650.2, 45.89711, 50.74093, 790.8550, 13.265, 102.163, 60.19, 27407, 8133, 15.6 40.39764, 48.02596,2430.8766, 384783436.466519, 239998835, 5, 6, 5.0, 0.0259, 9.993, 829.5777, 17.76, 16.1, 2012-03-12T00:16:10.2800, 5533794.8, 45.89715, 50.74090, 790.8564, 13.265, 102.163, 60.08, 27407, 8134, 15.6 40.38563, 48.01939,2429.5023, 384783436.466519, 239998835, 5, 9, 134.9, 0.1056, 9.993, 831.0209, 17.77, 16.1, 2012-03-12T00:16:10.2800, 5543421.9, 45.89716, 50.74090, 790.8566, 13.265, 102.163, 60.07, 27407, 8135, 15.6 40.34234, 47.99570,2424.5609, 384783436.466519, 239998835, 5, 6, 5.2, 0.0259, 9.993, 836.2108, 17.81, 16.1, 2012-03-12T00:16:10.2800, 5578041.7, 45.89717, 50.74089, 790.8571, 13.265, 102.163, 60.03, 27407, 8136, 15.6 40.34812, 48.00496,2424.7309, 384783436.591519, 239998835, 6, 6, 5.0, 0.0259, 9.993, 835.8386, 17.80, 15.9, 2012-03-12T00:16:10.4050, 5575559.0, 45.89901, 50.74770, 790.6940, 13.260, 102.163, 60.04, 27407, 8140, 15.8 40.34503, 48.00327,2424.3786, 384783436.591519, 239998835, 6, 7, 41.1, 0.0518, 9.993, 836.2086, 17.80, 15.9, 2012-03-12T00:16:10.4050, 5578027.5, 45.89901, 50.74770, 790.6940, 13.260, 102.163, 60.04, 27407, 8141, 15.8 40.49887, 48.09340,2441.5280, 384783436.716519, 239998835, 7, 9, 113.4, 0.1056, 9.993, 818.0090, 17.66, 15.9, 2012-03-12T00:16:10.5300, 5456624.8, 45.90080, 50.75455, 790.5293, 13.255, 102.163, 60.18, 27407, 8147, 15.7 40.30707, 47.98856,2419.5692, 384783436.716519, 239998835, 7, 7, 16.4, 0.0518, 9.993, 841.0669, 17.83, 15.9, 2012-03-12T00:16:10.5300, 5610434.9, 45.90087, 50.75450, 790.5315, 13.255, 102.163, 60.01, 27407, 8148, 15.7 40.64765, 48.18031,2458.2989, 384783436.841519, 239998836, 0, 7, 22.7, 0.0513, 9.993, 800.2208, 17.53, 16.1, 2012-03-12T00:16:10.6550, 5337966.5, 45.90260, 50.76140, 790.3646, 13.250, 102.163, 60.31, 27355, 8154, 16.3 40.57507, 48.14094,2449.8527, 384783436.841519, 239998836, 0, 6, 4.6, 0.0256, 9.993, 809.0807, 17.59, 16.1, 2012-03-12T00:16:10.6550, 5397067.7, 45.90262, 50.76138, 790.3655, 13.250, 102.163, 60.25, 27355, 8155, 16.3 40.57402, 48.14037,2449.7310, 384783436.841519, 239998836, 0, 6, 5.4, 0.0256, 9.993, 809.2084, 17.59, 16.1, 2012-03-12T00:16:10.6550, 5397919.1, 45.90262, 50.76138, 790.3655, 13.250, 102.163, 60.25, 27355, 8156, 16.3 40.43871, 48.06669,2434.1152, 384783436.841519, 239998836, 0, 6, 5.1, 0.0256, 9.993, 825.5973, 17.71, 16.1, 2012-03-12T00:16:10.6550, 5507243.3, 45.90267, 50.76134, 790.3670, 13.250, 102.163, 60.13, 27355, 8157, 16.3 40.41137, 48.05176,2430.9793, 384783436.841519, 239998836, 0, 7, 43.2, 0.0513, 9.993, 828.8897, 17.73, 16.1, 2012-03-12T00:16:10.6550, 5529205.7, 45.90268, 50.76134, 790.3674, 13.250, 102.163, 60.11, 27355, 8158, 16.3 40.32160, 48.00262,2420.7314, 384783436.841519, 239998836, 0, 6, 7.4, 0.0256, 9.993, 839.6522, 17.81, 16.1, 2012-03-12T00:16:10.6550, 5600998.4, 45.90271, 50.76131, 790.3684, 13.250, 102.163, 60.03, 27355, 8159, 16.3 40.59383, 48.15722,2451.5400, 384783436.966519, 239998836, 1, 6, 4.8, 0.0256, 9.993, 807.1181, 17.57, 15.8, 2012-03-12T00:16:10.7800, 5383976.1, 45.90446, 50.76819, 790.2023, 13.245, 102.163, 60.27, 27355, 8163, 15.8 40.49369, 48.10277,2439.9502, 384783436.966519, 239998836, 1, 9, 157.6, 0.1027, 9.993, 819.2793, 17.66, 15.8, 2012-03-12T00:16:10.7800, 5465098.5, 45.90450, 50.76817, 790.2035, 13.245, 102.163, 60.18, 27355, 8164, 15.8 40.49049, 48.10103,2439.5815, 384783436.966519, 239998836, 1, 7, 21.5, 0.0513, 9.993, 819.6663, 17.66, 15.8, 2012-03-12T00:16:10.7800, 5467680.0, 45.90450, 50.76817, 790.2035, 13.245, 102.163, 60.18, 27355, 8165, 15.8 40.48157, 48.09617,2438.5533, 384783436.966519, 239998836, 1, 1, 5.5, 0.0256, 9.993, 820.7455, 17.67, 15.8, 2012-03-12T00:16:10.7800, 5474878.7, 45.90450, 50.76817, 790.2036, 13.245, 102.163, 60.17, 27355, 8166, 15.8 40.44941, 48.07863,2434.8533, 384783436.966519, 239998836, 1, 7, 30.2, 0.0513, 9.993, 824.6293, 17.70, 15.8, 2012-03-12T00:16:10.7800, 5500786.4, 45.90451, 50.76816, 790.2040, 13.245, 102.163, 60.14, 27355, 8167, 15.8 40.37362, 48.03721,2426.1714, 384783436.966519, 239998836, 1, 9, 589.9, 0.1027, 9.993, 833.7450, 17.76, 15.8, 2012-03-12T00:16:10.7800, 5561593.7, 45.90454, 50.76814, 790.2049, 13.245, 102.163, 60.08, 27355, 8168, 15.8 40.37110, 48.03584,2425.8840, 384783436.966519, 239998836, 1, 7, 18.1, 0.0513, 9.993, 834.0468, 17.77, 15.8, 2012-03-12T00:16:10.7800, 5563606.6, 45.90454, 50.76814, 790.2049, 13.245, 102.163, 60.07, 27355, 8169, 15.8 40.36581, 48.03294,2425.2806, 384783436.966519, 239998836, 1, 9, 207.8, 0.1027, 9.993, 834.6805, 17.77, 15.8, 2012-03-12T00:16:10.7800, 5567834.2, 45.90454, 50.76814, 790.2050, 13.245, 102.163, 60.07, 27355, 8170, 15.8 40.53180, 48.12961,2443.8595, 384783437.091520, 239998836, 2, 9, 134.8, 0.1027, 9.993, 814.9840, 17.62, 17.0, 2012-03-12T00:16:10.9050, 5436446.1, 45.90633, 50.77499, 790.0401, 13.240, 102.163, 60.22, 27355, 8173, 15.5 40.52248, 48.12454,2442.7822, 384783437.091520, 239998836, 2, 7, 36.4, 0.0513, 9.993, 816.1145, 17.63, 17.0, 2012-03-12T00:16:10.9050, 5443987.2, 45.90633, 50.77499, 790.0402, 13.240, 102.163, 60.21, 27355, 8174, 15.5 40.48988, 48.10679,2439.0198, 384783437.091520, 239998836, 2, 6, 5.4, 0.0256, 9.993, 820.0629, 17.66, 17.0, 2012-03-12T00:16:10.9050, 5470325.9, 45.90634, 50.77498, 790.0406, 13.240, 102.163, 60.18, 27355, 8175, 15.5 40.48357, 48.10336,2438.2937, 384783437.091520, 239998836, 2, 9, 114.6, 0.1027, 9.993, 820.8250, 17.66, 17.0, 2012-03-12T00:16:10.9050, 5475409.7, 45.90634, 50.77498, 790.0407, 13.240, 102.163, 60.18, 27355, 8176, 15.5 40.37573, 48.04447,2425.9234, 384783437.091520, 239998836, 2, 7, 19.1, 0.0513, 9.993, 833.8119, 17.76, 17.0, 2012-03-12T00:16:10.9050, 5562040.2, 45.90638, 50.77495, 790.0419, 13.240, 102.163, 60.08, 27355, 8177, 15.5 40.34612, 48.02826,2422.5443, 384783437.091520, 239998836, 2, 7, 37.7, 0.0513, 9.993, 837.3606, 17.78, 17.0, 2012-03-12T00:16:10.9050, 5585712.3, 45.90639, 50.77494, 790.0423, 13.240, 102.163, 60.06, 27355, 8178, 15.5 40.65187, 48.20088,2457.3169, 384783437.216540, 239998836, 3, 7, 20.7, 0.0513, 9.993, 800.6745, 17.52, 15.5, 2012-03-12T00:16:11.0300, 5340993.0, 45.90813, 50.78183, 789.8758, 13.236, 102.163, 60.32, 27355, 8182, 16.2 40.62942, 48.18871,2454.6984, 384783437.216540, 239998836, 3, 9, 158.9, 0.1027, 9.993, 803.4207, 17.53, 15.5, 2012-03-12T00:16:11.0300, 5359312.1, 45.90814, 50.78183, 789.8760, 13.236, 102.163, 60.30, 27355, 8183, 16.2 40.56712, 48.15491,2447.4576, 384783437.216540, 239998836, 3, 7, 14.2, 0.0513, 9.993, 811.0161, 17.59, 15.5, 2012-03-12T00:16:11.0300, 5409978.1, 45.90816, 50.78181, 789.8768, 13.236, 102.163, 60.25, 27355, 8184, 16.2 40.49955, 48.11816,2439.6444, 384783437.216540, 239998836, 3, 7, 11.7, 0.0513, 9.993, 819.2145, 17.65, 15.5, 2012-03-12T00:16:11.0300, 5464666.7, 45.90819, 50.78180, 789.8775, 13.236, 102.163, 60.19, 27355, 8185, 16.2 40.44452, 48.08815,2433.3111, 384783437.216540, 239998836, 3, 6, 8.0, 0.0256, 9.993, 825.8620, 17.69, 15.5, 2012-03-12T00:16:11.0300, 5509009.6, 45.90821, 50.78178, 789.8782, 13.236, 102.163, 60.15, 27355, 8186, 16.2 40.64822, 48.20500,2456.3989, 384783437.341519, 239998836, 4, 7, 23.4, 0.0502, 9.993, 801.4452, 17.51, 15.3, 2012-03-12T00:16:11.1550, 5346134.1, 45.90998, 50.78865, 789.7129, 13.231, 102.163, 60.32, 27355, 8188, 15.8 40.57649, 48.16610,2448.0540, 384783437.341519, 239998836, 4, 6, 5.8, 0.0254, 9.993, 810.1981, 17.58, 15.3, 2012-03-12T00:16:11.1550, 5404521.5, 45.91001, 50.78863, 789.7138, 13.231, 102.163, 60.26, 27355, 8189, 15.8 40.51827, 48.13444,2441.3138, 384783437.341519, 239998836, 4, 7, 37.5, 0.0502, 9.993, 817.2699, 17.63, 15.3, 2012-03-12T00:16:11.1550, 5451694.9, 45.91003, 50.78861, 789.7145, 13.231, 102.163, 60.21, 27355, 8190, 15.8 40.40276, 48.07145,2428.0332, 384783437.341519, 239998836, 4, 7, 32.7, 0.0502, 9.993, 831.2098, 17.73, 15.3, 2012-03-12T00:16:11.1550, 5544682.9, 45.91007, 50.78858, 789.7158, 13.231, 102.163, 60.11, 27355, 8191, 15.8 40.41314, 48.08322,2428.7316, 384783437.466519, 239998836, 5, 9, 173.2, 0.1046, 9.993, 830.2833, 17.71, 15.4, 2012-03-12T00:16:11.2800, 5538502.6, 45.91191, 50.79540, 789.5528, 13.226, 102.163, 60.13, 27355, 8197, 15.4 40.33612, 48.04108,2419.9357, 384783437.466519, 239998836, 5, 9, 162.3, 0.1046, 9.993, 839.5195, 17.78, 15.4, 2012-03-12T00:16:11.2800, 5600113.8, 45.91194, 50.79538, 789.5537, 13.226, 102.163, 60.06, 27355, 8198, 15.4 40.56713, 48.17321,2445.9848, 384783437.591519, 239998836, 6, 7, 29.9, 0.0502, 9.993, 811.9840, 17.58, 15.5, 2012-03-12T00:16:11.4050, 5416434.5, 45.91371, 50.80225, 789.3881, 13.221, 102.163, 60.26, 27355, 8206, 15.6 40.43350, 48.10044,2430.5752, 384783437.591519, 239998836, 6, 6, 5.2, 0.0254, 9.993, 828.1548, 17.69, 15.5, 2012-03-12T00:16:11.4050, 5524304.3, 45.91375, 50.80222, 789.3897, 13.221, 102.163, 60.15, 27355, 8207, 15.6 40.39086, 48.07714,2425.6914, 384783437.591519, 239998836, 6, 6, 5.2, 0.0254, 9.993, 833.2820, 17.73, 15.5, 2012-03-12T00:16:11.4050, 5558505.6, 45.91377, 50.80221, 789.3902, 13.221, 102.163, 60.11, 27355, 8208, 15.6 40.37403, 48.06793,2423.7677, 384783437.591519, 239998836, 6, 7, 44.8, 0.0502, 9.993, 835.3019, 17.74, 15.5, 2012-03-12T00:16:11.4050, 5571979.8, 45.91377, 50.80220, 789.3904, 13.221, 102.163, 60.10, 27355, 8209, 15.6 40.65934, 48.22931,2456.2215, 384783437.716519, 239998836, 7, 7, 33.0, 0.0502, 9.993, 801.0553, 17.49, 17.2, 2012-03-12T00:16:11.5300, 5343533.4, 45.91552, 50.80909, 789.2242, 13.216, 102.163, 60.35, 27355, 8210, 15.4 40.52783, 48.15794,2440.9446, 384783437.716519, 239998836, 7, 9, 103.8, 0.1046, 9.993, 817.0793, 17.61, 17.2, 2012-03-12T00:16:11.5300, 5450423.9, 45.91557, 50.80906, 789.2257, 13.216, 102.163, 60.23, 27355, 8211, 15.4 40.50941, 48.14792,2438.8174, 384783437.716519, 239998836, 7, 6, 5.5, 0.0254, 9.993, 819.3115, 17.62, 17.2, 2012-03-12T00:16:11.5300, 5465313.6, 45.91558, 50.80905, 789.2260, 13.216, 102.163, 60.22, 27355, 8212, 15.4 40.50759, 48.14693,2438.6075, 384783437.716519, 239998836, 7, 2, 18.9, 0.0502, 9.993, 819.5317, 17.62, 17.2, 2012-03-12T00:16:11.5300, 5466782.6, 45.91558, 50.80905, 789.2260, 13.216, 102.163, 60.22, 27355, 8213, 15.4 40.46638, 48.12448,2433.8609, 384783437.716519, 239998836, 7, 9, 116.9, 0.1046, 9.993, 824.5130, 17.66, 17.2, 2012-03-12T00:16:11.5300, 5500011.1, 45.91559, 50.80904, 789.2265, 13.216, 102.163, 60.18, 27355, 8214, 15.4 40.62451, 48.21654,2451.6677, 384783437.841518, 239998837, 0, 7, 15.7, 0.0518, 9.993, 805.6387, 17.52, 16.6, 2012-03-12T00:16:11.6550, 5374107.7, 45.91739, 50.81590, 789.0618, 13.211, 102.163, 60.32, 27303, 8219, 15.7 40.56512, 48.18431,2444.7685, 384783437.841518, 239998837, 0, 9, 32.4, 0.1037, 9.993, 812.8751, 17.57, 16.6, 2012-03-12T00:16:11.6550, 5422379.3, 45.91741, 50.81588, 789.0625, 13.211, 102.163, 60.27, 27303, 8220, 15.7 40.48825, 48.14250,2435.8864, 384783437.841518, 239998837, 0, 9, 88.8, 0.1037, 9.993, 822.1944, 17.64, 16.6, 2012-03-12T00:16:11.6550, 5484544.9, 45.91743, 50.81586, 789.0634, 13.211, 102.163, 60.20, 27303, 8221, 15.7 40.40482, 48.09698,2426.3071, 384783437.841518, 239998837, 0, 7, 17.0, 0.0518, 9.993, 832.2491, 17.71, 16.6, 2012-03-12T00:16:11.6550, 5551615.7, 45.91746, 50.81584, 789.0643, 13.211, 102.163, 60.13, 27303, 8222, 15.7 40.55477, 48.18478,2443.0780, 384783437.966518, 239998837, 1, 6, 4.9, 0.0256, 9.993, 814.4561, 17.58, 16.2, 2012-03-12T00:16:11.7800, 5432925.7, 45.91926, 50.82270, 788.8998, 13.206, 102.163, 60.26, 27303, 8228, 15.6 40.52170, 48.16680,2439.2541, 384783437.966518, 239998837, 1, 9, 80.9, 0.1037, 9.993, 818.4679, 17.60, 16.2, 2012-03-12T00:16:11.7800, 5459686.9, 45.91927, 50.82269, 788.9002, 13.206, 102.163, 60.24, 27303, 8229, 15.6 40.40782, 48.10471,2426.1588, 384783437.966518, 239998837, 1, 7, 14.2, 0.0518, 9.993, 832.2116, 17.70, 16.2, 2012-03-12T00:16:11.7800, 5551365.8, 45.91931, 50.82266, 788.9015, 13.206, 102.163, 60.14, 27303, 8230, 15.6 40.37786, 48.08833,2422.7333, 384783437.966518, 239998837, 1, 6, 5.1, 0.0256, 9.993, 835.8080, 17.73, 16.2, 2012-03-12T00:16:11.7800, 5575355.8, 45.91932, 50.82265, 788.9018, 13.206, 102.163, 60.11, 27303, 8231, 15.6 40.67831, 48.25786,2456.9609, 384783438.091518, 239998837, 2, 7, 16.6, 0.0518, 9.993, 799.7045, 17.47, 16.2, 2012-03-12T00:16:11.9050, 5334523.4, 45.92107, 50.82955, 788.7355, 13.201, 102.162, 60.37, 27303, 8233, 15.8 40.64831, 48.24162,2453.4575, 384783438.091518, 239998837, 2, 9, 113.4, 0.1037, 9.993, 803.3778, 17.49, 16.2, 2012-03-12T00:16:11.9050, 5359026.4, 45.92108, 50.82954, 788.7359, 13.201, 102.162, 60.35, 27303, 8234, 15.8 40.62416, 48.22853,2450.6423, 384783438.091518, 239998837, 2, 6, 5.0, 0.0256, 9.993, 806.3300, 17.51, 16.2, 2012-03-12T00:16:11.9050, 5378719.3, 45.92109, 50.82953, 788.7362, 13.201, 102.162, 60.33, 27303, 8235, 15.8 40.67575, 48.26256,2456.1686, 384783438.216518, 239998837, 3, 7, 11.1, 0.0518, 9.993, 800.3434, 17.46, 16.2, 2012-03-12T00:16:12.0300, 5338785.4, 45.92292, 50.83636, 788.5727, 13.196, 102.162, 60.38, 27303, 8239, 15.7 40.65628, 48.25202,2453.8942, 384783438.216518, 239998837, 3, 7, 54.9, 0.0518, 9.993, 802.7281, 17.48, 16.2, 2012-03-12T00:16:12.0300, 5354692.3, 45.92293, 50.83636, 788.5730, 13.196, 102.162, 60.36, 27303, 8240, 15.7 40.60841, 48.22609,2448.3181, 384783438.216518, 239998837, 3, 6, 5.4, 0.0256, 9.993, 808.5754, 17.52, 16.2, 2012-03-12T00:16:12.0300, 5393697.4, 45.92295, 50.83635, 788.5735, 13.196, 102.162, 60.32, 27303, 8241, 15.7 40.56647, 48.20333,2443.4496, 384783438.216518, 239998837, 3, 6, 4.8, 0.0256, 9.993, 813.6817, 17.56, 16.2, 2012-03-12T00:16:12.0300, 5427759.7, 45.92296, 50.83634, 788.5740, 13.196, 102.162, 60.28, 27303, 8242, 15.7 40.55590, 48.19758,2442.2244, 384783438.216518, 239998837, 3, 9, 154.7, 0.1037, 9.993, 814.9669, 17.57, 16.2, 2012-03-12T00:16:12.0300, 5436332.9, 45.92296, 50.83633, 788.5742, 13.196, 102.162, 60.27, 27303, 8243, 15.7 40.52476, 48.18065,2438.6233, 384783438.216518, 239998837, 3, 2, 11.8, 0.0518, 9.993, 818.7448, 17.59, 16.2, 2012-03-12T00:16:12.0300, 5461533.6, 45.92298, 50.83633, 788.5745, 13.196, 102.162, 60.25, 27303, 8244, 15.7 40.50559, 48.17022,2436.4109, 384783438.216518, 239998837, 3, 7, 23.2, 0.0518, 9.993, 821.0661, 17.61, 16.2, 2012-03-12T00:16:12.0300, 5477018.1, 45.92298, 50.83632, 788.5747, 13.196, 102.162, 60.23, 27303, 8245, 15.7 40.43814, 48.13346,2428.6512, 384783438.216518, 239998837, 3, 6, 5.5, 0.0256, 9.993, 829.2093, 17.67, 16.2, 2012-03-12T00:16:12.0300, 5531338.4, 45.92301, 50.83630, 788.5755, 13.196, 102.163, 60.17, 27303, 8246, 15.7 40.61456, 48.23552,2448.5408, 384783438.341518, 239998837, 4, 7, 18.0, 0.0518, 9.993, 808.1497, 17.51, 16.2, 2012-03-12T00:16:12.1550, 5390858.1, 45.92480, 50.84317, 788.4107, 13.191, 102.162, 60.33, 27303, 8250, 15.8 40.59103, 48.22276,2445.8065, 384783438.341518, 239998837, 4, 9, 41.3, 0.1056, 9.993, 811.0173, 17.53, 16.2, 2012-03-12T00:16:12.1550, 5409986.7, 45.92481, 50.84316, 788.4110, 13.191, 102.162, 60.31, 27303, 8251, 15.8 40.52896, 48.18903,2438.6165, 384783438.341518, 239998837, 4, 4, 102.7, 0.1056, 9.993, 818.5594, 17.59, 16.2, 2012-03-12T00:16:12.1550, 5460297.4, 45.92483, 50.84315, 788.4117, 13.191, 102.162, 60.25, 27303, 8252, 15.8 40.50657, 48.17685,2436.0324, 384783438.341518, 239998837, 4, 9, 84.2, 0.1056, 9.993, 821.2706, 17.61, 16.2, 2012-03-12T00:16:12.1550, 5478382.4, 45.92483, 50.84314, 788.4119, 13.191, 102.162, 60.23, 27303, 8253, 15.8 40.50205, 48.17439,2435.5104, 384783438.341518, 239998837, 4, 9, 201.4, 0.1056, 9.993, 821.8183, 17.61, 16.2, 2012-03-12T00:16:12.1550, 5482036.0, 45.92484, 50.84314, 788.4120, 13.191, 102.162, 60.23, 27303, 8254, 15.8 40.49955, 48.17303,2435.2222, 384783438.341518, 239998837, 4, 9, 183.0, 0.1056, 9.993, 822.1208, 17.61, 16.2, 2012-03-12T00:16:12.1550, 5484053.7, 45.92484, 50.84314, 788.4120, 13.191, 102.162, 60.23, 27303, 8255, 15.8 40.46109, 48.15207,2430.7957, 384783438.341518, 239998837, 4, 6, 6.0, 0.0259, 9.993, 826.7657, 17.64, 16.2, 2012-03-12T00:16:12.1550, 5515038.2, 45.92485, 50.84313, 788.4125, 13.191, 102.162, 60.19, 27303, 8256, 15.8 40.37557, 48.10537,2420.9992, 384783438.341518, 239998837, 4, 6, 5.2, 0.0259, 9.993, 837.0489, 17.72, 16.2, 2012-03-12T00:16:12.1550, 5583633.7, 45.92488, 50.84311, 788.4135, 13.191, 102.162, 60.12, 27303, 8257, 15.8 40.51514, 48.18761,2436.5283, 384783438.466518, 239998837, 5, 9, 150.4, 0.1056, 9.993, 820.5577, 17.59, 16.1, 2012-03-12T00:16:12.2800, 5473627.3, 45.92669, 50.84996, 788.2491, 13.187, 102.162, 60.25, 27303, 8259, 15.3 40.67282, 48.27926,2454.3471, 384783438.591518, 239998837, 6, 7, 32.7, 0.0518, 9.993, 801.6779, 17.46, 16.1, 2012-03-12T00:16:12.4050, 5347687.0, 45.92849, 50.85682, 788.0845, 13.182, 102.162, 60.38, 27303, 8262, 16.0 40.61192, 48.24627,2447.2477, 384783438.591518, 239998837, 6, 7, 26.4, 0.0518, 9.993, 809.1218, 17.51, 16.1, 2012-03-12T00:16:12.4050, 5397342.6, 45.92851, 50.85681, 788.0852, 13.182, 102.162, 60.33, 27303, 8263, 16.0 40.40988, 48.13632,2423.9380, 384783438.591518, 239998837, 6, 7, 27.2, 0.0518, 9.993, 833.5775, 17.68, 16.1, 2012-03-12T00:16:12.4050, 5560477.7, 45.92858, 50.85675, 788.0875, 13.182, 102.162, 60.16, 27303, 8264, 16.0 40.40332, 48.13274,2423.1879, 384783438.591518, 239998837, 6, 9, 123.7, 0.1056, 9.993, 834.3649, 17.69, 16.1, 2012-03-12T00:16:12.4050, 5565729.8, 45.92858, 50.85675, 788.0876, 13.182, 102.162, 60.15, 27303, 8265, 16.0 40.38325, 48.12176,2420.8931, 384783438.591518, 239998837, 6, 6, 5.7, 0.0259, 9.993, 836.7739, 17.70, 16.1, 2012-03-12T00:16:12.4050, 5581799.4, 45.92859, 50.85675, 788.0879, 13.182, 102.162, 60.14, 27303, 8266, 16.0 40.66408, 48.28062,2452.8329, 384783438.716518, 239998837, 7, 6, 5.4, 0.0259, 9.993, 803.0736, 17.46, 16.2, 2012-03-12T00:16:12.5300, 5356997.9, 45.93034, 50.86364, 787.9218, 13.177, 102.162, 60.38, 27303, 8270, 15.7 40.55626, 48.22216,2440.2972, 384783438.716518, 239998837, 7, 6, 5.1, 0.0259, 9.993, 816.2192, 17.55, 16.2, 2012-03-12T00:16:12.5300, 5444686.7, 45.93038, 50.86361, 787.9231, 13.177, 102.162, 60.29, 27303, 8271, 15.7 40.52848, 48.20706,2437.0837, 384783438.716518, 239998837, 7, 9, 263.7, 0.1056, 9.993, 819.5901, 17.58, 16.2, 2012-03-12T00:16:12.5300, 5467172.8, 45.93039, 50.86360, 787.9234, 13.177, 102.162, 60.26, 27303, 8272, 15.7 40.39916, 48.13656,2422.2196, 384783438.716518, 239998837, 7, 9, 130.3, 0.1056, 9.993, 835.1882, 17.69, 16.2, 2012-03-12T00:16:12.5300, 5571221.7, 45.93044, 50.86357, 787.9249, 13.177, 102.162, 60.15, 27303, 8273, 15.7 40.70745, 48.31017,2457.4118, 384783438.841519, 239998838, 0, 9, 161.9, 0.1037, 9.993, 798.0820, 17.42, 16.1, 2012-03-12T00:16:12.6550, 5323700.8, 45.93218, 50.87047, 787.7586, 13.172, 102.162, 60.42, 27252, 8275, 16.1 40.64765, 48.27783,2450.4225, 384783438.841519, 239998838, 0, 9, 130.2, 0.1037, 9.993, 805.4090, 17.47, 16.1, 2012-03-12T00:16:12.6550, 5372576.1, 45.93221, 50.87046, 787.7593, 13.172, 102.162, 60.37, 27252, 8276, 16.1 40.60269, 48.25346,2445.1887, 384783438.841519, 239998838, 0, 6, 4.7, 0.0254, 9.993, 810.8969, 17.51, 16.1, 2012-03-12T00:16:12.6550, 5409183.8, 45.93222, 50.87044, 787.7598, 13.172, 102.162, 60.33, 27252, 8277, 16.1 40.55199, 48.22594,2439.3096, 384783438.841519, 239998838, 0, 6, 5.0, 0.0254, 9.993, 817.0628, 17.55, 16.1, 2012-03-12T00:16:12.6550, 5450314.5, 45.93224, 50.87043, 787.7604, 13.172, 102.162, 60.29, 27252, 8278, 16.1 40.54596, 48.22266,2438.6116, 384783438.841519, 239998838, 0, 4, 493.3, 0.1037, 9.993, 817.7949, 17.56, 16.1, 2012-03-12T00:16:12.6550, 5455198.0, 45.93224, 50.87043, 787.7605, 13.172, 102.162, 60.28, 27252, 8279, 16.1 40.46947, 48.18103,2429.7908, 384783438.841519, 239998838, 0, 7, 37.7, 0.0507, 9.993, 827.0492, 17.62, 16.1, 2012-03-12T00:16:12.6550, 5516930.0, 45.93227, 50.87041, 787.7614, 13.172, 102.162, 60.22, 27252, 8280, 16.1 40.46377, 48.17792,2429.1349, 384783438.841519, 239998838, 0, 9, 273.2, 0.1037, 9.993, 827.7374, 17.63, 16.1, 2012-03-12T00:16:12.6550, 5521520.7, 45.93227, 50.87041, 787.7615, 13.172, 102.162, 60.21, 27252, 8281, 16.1 40.70115, 48.31286,2456.1798, 384783438.966519, 239998838, 1, 6, 4.9, 0.0254, 9.993, 799.1818, 17.42, 16.2, 2012-03-12T00:16:12.7800, 5331037.1, 45.93404, 50.87729, 787.5960, 13.167, 102.162, 60.42, 27252, 8285, 16.0 40.60494, 48.26078,2444.9576, 384783438.966519, 239998838, 1, 6, 5.3, 0.0254, 9.993, 810.9471, 17.50, 16.2, 2012-03-12T00:16:12.7800, 5409518.9, 45.93408, 50.87727, 787.5971, 13.167, 102.162, 60.34, 27252, 8286, 16.0 40.52615, 48.21799,2435.8298, 384783438.966519, 239998838, 1, 7, 16.3, 0.0507, 9.993, 820.5207, 17.57, 16.2, 2012-03-12T00:16:12.7800, 5473380.5, 45.93410, 50.87725, 787.5980, 13.167, 102.162, 60.27, 27252, 8287, 16.0 40.52306, 48.21631,2435.4728, 384783438.966519, 239998838, 1, 7, 15.8, 0.0507, 9.993, 820.8952, 17.57, 16.2, 2012-03-12T00:16:12.7800, 5475878.7, 45.93411, 50.87725, 787.5981, 13.167, 102.162, 60.27, 27252, 8288, 16.0 40.48537, 48.19580,2431.1277, 384783438.966519, 239998838, 1, 6, 5.3, 0.0254, 9.993, 825.4537, 17.60, 16.2, 2012-03-12T00:16:12.7800, 5506286.9, 45.93412, 50.87724, 787.5985, 13.167, 102.162, 60.24, 27252, 8289, 16.0 40.45520, 48.17935,2427.6583, 384783438.966519, 239998838, 1, 6, 8.7, 0.0254, 9.993, 829.0942, 17.63, 16.2, 2012-03-12T00:16:12.7800, 5530571.4, 45.93413, 50.87723, 787.5988, 13.167, 102.162, 60.21, 27252, 8290, 16.0 40.44525, 48.17393,2426.5159, 384783438.966519, 239998838, 1, 6, 5.1, 0.0254, 9.993, 830.2930, 17.64, 16.2, 2012-03-12T00:16:12.7800, 5538568.0, 45.93413, 50.87723, 787.5990, 13.167, 102.162, 60.20, 27252, 8291, 16.0 40.43701, 48.16943,2425.5701, 384783438.966519, 239998838, 1, 6, 4.8, 0.0254, 9.993, 831.2856, 17.65, 16.2, 2012-03-12T00:16:12.7800, 5545189.4, 45.93413, 50.87722, 787.5991, 13.167, 102.162, 60.19, 27252, 8292, 16.0 40.68647, 48.31103,2453.9684, 384783439.091519, 239998838, 2, 7, 18.6, 0.0507, 9.993, 801.3082, 17.43, 16.1, 2012-03-12T00:16:12.9050, 5345221.5, 45.93591, 50.88411, 787.4334, 13.162, 102.162, 60.41, 27252, 8296, 16.0 40.55430, 48.23939,2438.5904, 384783439.091519, 239998838, 2, 2, 41.5, 0.0507, 9.993, 817.4326, 17.54, 16.1, 2012-03-12T00:16:12.9050, 5452781.1, 45.93595, 50.88408, 787.4350, 13.162, 102.162, 60.30, 27252, 8297, 16.0 40.45451, 48.18508,2427.0858, 384783439.091519, 239998838, 2, 6, 5.6, 0.0254, 9.993, 829.5021, 17.63, 16.1, 2012-03-12T00:16:12.9050, 5533292.5, 45.93599, 50.88405, 787.4362, 13.162, 102.162, 60.21, 27252, 8298, 16.0 40.44758, 48.18130,2426.2905, 384783439.091519, 239998838, 2, 7, 15.9, 0.0507, 9.993, 830.3367, 17.63, 16.1, 2012-03-12T00:16:12.9050, 5538859.5, 45.93599, 50.88405, 787.4362, 13.162, 102.162, 60.21, 27252, 8299, 16.0 40.40731, 48.15932,2421.6757, 384783439.091519, 239998838, 2, 7, 42.2, 0.0507, 9.993, 835.1799, 17.67, 16.1, 2012-03-12T00:16:12.9050, 5571166.8, 45.93600, 50.88404, 787.4367, 13.162, 102.162, 60.17, 27252, 8300, 16.0 40.68919, 48.31860,2453.7923, 384783439.216519, 239998838, 3, 9, 157.3, 0.1037, 9.993, 801.3012, 17.42, 16.1, 2012-03-12T00:16:13.0300, 5345174.6, 45.93776, 50.89093, 787.2707, 13.157, 102.162, 60.42, 27252, 8308, 15.5 40.63521, 48.28939,2447.4917, 384783439.216519, 239998838, 3, 7, 23.8, 0.0507, 9.993, 807.9061, 17.47, 16.1, 2012-03-12T00:16:13.0300, 5389233.8, 45.93778, 50.89092, 787.2714, 13.157, 102.162, 60.37, 27252, 8309, 15.5 40.60140, 48.27106,2443.5580, 384783439.216519, 239998838, 3, 9, 194.1, 0.1037, 9.993, 812.0307, 17.50, 16.1, 2012-03-12T00:16:13.0300, 5416747.0, 45.93779, 50.89091, 787.2718, 13.157, 102.162, 60.34, 27252, 8310, 15.5 40.49314, 48.21223,2431.0357, 384783439.216519, 239998838, 3, 7, 12.5, 0.0507, 9.993, 825.1650, 17.59, 16.1, 2012-03-12T00:16:13.0300, 5504361.4, 45.93783, 50.89088, 787.2730, 13.157, 102.162, 60.25, 27252, 8311, 15.5 40.69415, 48.32737,2453.8779, 384783439.341519, 239998838, 4, 6, 4.8, 0.0254, 9.993, 801.0199, 17.41, 15.9, 2012-03-12T00:16:13.1550, 5343298.3, 45.93962, 50.89776, 787.1080, 13.152, 102.162, 60.43, 27252, 8317, 15.8 40.64198, 48.29915,2447.7865, 384783439.341519, 239998838, 4, 9, 213.5, 0.1037, 9.993, 807.4052, 17.46, 15.9, 2012-03-12T00:16:13.1550, 5385892.7, 45.93964, 50.89775, 787.1086, 13.152, 102.162, 60.38, 27252, 8318, 15.8 40.59997, 48.27639,2442.8989, 384783439.341519, 239998838, 4, 6, 4.9, 0.0254, 9.993, 812.5298, 17.49, 15.9, 2012-03-12T00:16:13.1550, 5420076.4, 45.93965, 50.89773, 787.1091, 13.152, 102.162, 60.35, 27252, 8319, 15.8 40.56305, 48.25635,2438.6164, 384783439.341519, 239998838, 4, 4, 158.3, 0.1037, 9.993, 817.0207, 17.53, 15.9, 2012-03-12T00:16:13.1550, 5450034.0, 45.93967, 50.89773, 787.1095, 13.152, 102.162, 60.31, 27252, 8320, 15.8 40.53560, 48.24144,2435.4416, 384783439.341519, 239998838, 4, 6, 4.3, 0.0254, 9.993, 820.3506, 17.55, 15.9, 2012-03-12T00:16:13.1550, 5472246.1, 45.93968, 50.89772, 787.1099, 13.152, 102.162, 60.29, 27252, 8321, 15.8 40.50749, 48.22614,2432.1965, 384783439.341519, 239998838, 4, 9, 122.5, 0.1037, 9.993, 823.7547, 17.57, 15.9, 2012-03-12T00:16:13.1550, 5494953.8, 45.93969, 50.89771, 787.1102, 13.152, 102.162, 60.27, 27252, 8322, 15.8 40.68994, 48.33120,2452.8908, 384783439.466519, 239998838, 5, 6, 5.0, 0.0254, 9.993, 801.8629, 17.41, 16.1, 2012-03-12T00:16:13.2800, 5348922.2, 45.94148, 50.90458, 786.9454, 13.147, 102.162, 60.43, 27252, 8323, 15.9 40.56741, 48.26482,2438.6275, 384783439.466519, 239998838, 5, 2, 37.0, 0.0513, 9.993, 816.8169, 17.52, 16.1, 2012-03-12T00:16:13.2800, 5448674.6, 45.94152, 50.90455, 786.9468, 13.147, 102.162, 60.32, 27252, 8324, 15.9 40.65291, 48.31727,2448.0710, 384783439.591519, 239998838, 6, 5, 1.5, 0.0405, 9.993, 806.7234, 17.44, 16.2, 2012-03-12T00:16:13.4050, 5381344.4, 45.94335, 50.91140, 786.7832, 13.142, 102.162, 60.40, 27252, 8325, 15.6 40.67564, 48.32957,2450.7240, 384783439.591519, 239998838, 6, 7, 13.7, 0.0513, 9.993, 803.9424, 17.42, 16.2, 2012-03-12T00:16:13.4050, 5362793.4, 45.94335, 50.91140, 786.7829, 13.142, 102.162, 60.42, 27252, 8326, 15.6 40.65291, 48.31727,2448.0711, 384783439.591519, 239998838, 6, 6, 9.2, 0.0254, 9.993, 806.7232, 17.44, 16.2, 2012-03-12T00:16:13.4050, 5381343.5, 45.94335, 50.91140, 786.7832, 13.142, 102.162, 60.40, 27252, 8327, 15.6 40.63619, 48.30822,2446.1234, 384783439.591519, 239998838, 6, 6, 5.3, 0.0254, 9.993, 808.7651, 17.46, 16.2, 2012-03-12T00:16:13.4050, 5394964.1, 45.94336, 50.91139, 786.7834, 13.142, 102.162, 60.38, 27252, 8328, 15.6 40.53706, 48.25443,2434.6227, 384783439.591519, 239998838, 6, 9, 148.4, 0.1037, 9.993, 820.8248, 17.54, 16.2, 2012-03-12T00:16:13.4050, 5475409.8, 45.94340, 50.91137, 786.7845, 13.142, 102.162, 60.30, 27252, 8329, 15.6 40.51080, 48.24015,2431.5915, 384783439.591519, 239998838, 6, 7, 34.5, 0.0513, 9.993, 824.0044, 17.56, 16.2, 2012-03-12T00:16:13.4050, 5496619.4, 45.94340, 50.91136, 786.7849, 13.142, 102.162, 60.28, 27252, 8330, 15.6 40.50708, 48.23813,2431.1617, 384783439.591519, 239998838, 6, 9, 111.1, 0.1037, 9.993, 824.4552, 17.57, 16.2, 2012-03-12T00:16:13.4050, 5499626.6, 45.94341, 50.91136, 786.7849, 13.142, 102.162, 60.27, 27252, 8331, 15.6 40.43150, 48.19694,2422.4746, 384783439.591519, 239998838, 6, 6, 6.1, 0.0254, 9.993, 833.5696, 17.63, 16.2, 2012-03-12T00:16:13.4050, 5560425.6, 45.94343, 50.91134, 786.7858, 13.142, 102.162, 60.21, 27252, 8332, 15.6 40.69156, 48.34427,2452.0902, 384783439.716519, 239998838, 7, 7, 33.1, 0.0513, 9.993, 802.3189, 17.40, 16.3, 2012-03-12T00:16:13.5300, 5351963.6, 45.94520, 50.91823, 786.6201, 13.137, 102.162, 60.44, 27252, 8336, 15.6 40.66477, 48.32979,2448.9604, 384783439.716519, 239998838, 7, 9, 61.4, 0.1037, 9.993, 805.5994, 17.43, 16.3, 2012-03-12T00:16:13.5300, 5373846.9, 45.94521, 50.91823, 786.6204, 13.137, 102.162, 60.41, 27252, 8337, 15.6 40.66279, 48.32872,2448.7288, 384783439.716519, 239998838, 7, 9, 299.9, 0.1037, 9.993, 805.8422, 17.43, 16.3, 2012-03-12T00:16:13.5300, 5375466.2, 45.94521, 50.91823, 786.6205, 13.137, 102.162, 60.41, 27252, 8338, 15.6 40.57559, 48.28147,2438.5877, 384783439.716519, 239998838, 7, 2, 20.8, 0.0513, 9.993, 816.4743, 17.50, 16.3, 2012-03-12T00:16:13.5300, 5446389.2, 45.94524, 50.91820, 786.6215, 13.137, 102.162, 60.34, 27252, 8339, 15.6 40.70361, 48.35689,2453.0055, 384783439.841520, 239998839, 0, 9, 161.3, 0.1027, 9.993, 801.1681, 17.39, 16.2, 2012-03-12T00:16:13.6550, 5344287.7, 45.94706, 50.92506, 786.4574, 13.133, 102.162, 60.45, 27200, 8345, 15.6 40.61808, 48.31061,2443.0260, 384783439.841520, 239998839, 0, 6, 5.3, 0.0251, 9.993, 811.6287, 17.46, 16.2, 2012-03-12T00:16:13.6550, 5414065.9, 45.94709, 50.92504, 786.4584, 13.133, 102.162, 60.38, 27200, 8346, 15.6 40.53087, 48.26328,2432.9194, 384783439.841520, 239998839, 0, 7, 39.3, 0.0502, 9.993, 822.2267, 17.54, 16.2, 2012-03-12T00:16:13.6550, 5484761.2, 45.94712, 50.92502, 786.4594, 13.133, 102.162, 60.30, 27200, 8347, 15.6 40.43907, 48.21328,2422.3554, 384783439.841520, 239998839, 0, 9, 167.9, 0.1027, 9.993, 833.3091, 17.62, 16.2, 2012-03-12T00:16:13.6550, 5558687.8, 45.94715, 50.92500, 786.4604, 13.133, 102.162, 60.22, 27200, 8348, 15.6 40.73406, 48.37943,2456.0788, 384783439.966520, 239998839, 1, 6, 5.3, 0.0251, 9.993, 797.7561, 17.36, 16.2, 2012-03-12T00:16:13.7800, 5321527.6, 45.94891, 50.93190, 786.2944, 13.128, 102.162, 60.48, 27200, 8356, 15.6 40.58406, 48.29827,2438.5802, 384783439.966520, 239998839, 1, 2, 85.1, 0.0502, 9.993, 816.0980, 17.49, 16.2, 2012-03-12T00:16:13.7800, 5443879.2, 45.94896, 50.93186, 786.2962, 13.128, 102.162, 60.35, 27200, 8357, 15.6 40.53523, 48.27175,2432.9280, 384783439.966520, 239998839, 1, 7, 41.9, 0.0502, 9.993, 822.0254, 17.53, 16.2, 2012-03-12T00:16:13.7800, 5483418.4, 45.94898, 50.93185, 786.2967, 13.128, 102.162, 60.31, 27200, 8358, 15.6 40.46015, 48.23088,2424.2796, 384783439.966520, 239998839, 1, 7, 34.5, 0.0502, 9.993, 831.0973, 17.60, 16.2, 2012-03-12T00:16:13.7800, 5543934.0, 45.94901, 50.93183, 786.2976, 13.128, 102.162, 60.24, 27200, 8359, 15.6 40.72088, 48.37842,2454.0377, 384783440.091520, 239998839, 2, 6, 4.9, 0.0251, 9.993, 799.7036, 17.37, 16.1, 2012-03-12T00:16:13.9050, 5334518.3, 45.95078, 50.93872, 786.1320, 13.123, 102.162, 60.47, 27200, 8361, 15.1 40.69590, 48.36493,2451.1123, 384783440.091520, 239998839, 2, 6, 5.0, 0.0251, 9.993, 802.7692, 17.39, 16.1, 2012-03-12T00:16:13.9050, 5354967.6, 45.95079, 50.93872, 786.1323, 13.123, 102.162, 60.45, 27200, 8362, 15.1 40.63082, 48.32972,2443.5181, 384783440.091520, 239998839, 2, 9, 139.2, 0.1027, 9.993, 810.7290, 17.44, 16.1, 2012-03-12T00:16:13.9050, 5408064.6, 45.95081, 50.93870, 786.1330, 13.123, 102.162, 60.40, 27200, 8363, 15.1 40.56586, 48.29449,2435.9759, 384783440.091520, 239998839, 2, 7, 18.7, 0.0502, 9.993, 818.6367, 17.50, 16.1, 2012-03-12T00:16:13.9050, 5460813.7, 45.95083, 50.93868, 786.1338, 13.123, 102.162, 60.34, 27200, 8364, 15.1 40.52333, 48.27138,2431.0597, 384783440.091520, 239998839, 2, 6, 4.9, 0.0251, 9.993, 823.7925, 17.54, 16.1, 2012-03-12T00:16:13.9050, 5495206.3, 45.95085, 50.93867, 786.1343, 13.123, 102.162, 60.30, 27200, 8365, 15.1 40.69092, 48.36834,2450.0339, 384783440.216520, 239998839, 3, 7, 36.5, 0.0502, 9.993, 803.7078, 17.39, 16.6, 2012-03-12T00:16:14.0300, 5361228.9, 45.95265, 50.94554, 785.9698, 13.118, 102.162, 60.45, 27200, 8368, 15.6 40.58543, 48.31121,2437.7484, 384783440.216520, 239998839, 3, 9, 40.4, 0.1027, 9.993, 816.5860, 17.48, 16.6, 2012-03-12T00:16:14.0300, 5447134.6, 45.95269, 50.94552, 785.9710, 13.118, 102.162, 60.36, 27200, 8369, 15.6 40.57075, 48.30325,2436.0470, 384783440.216520, 239998839, 3, 6, 5.8, 0.0251, 9.993, 818.3700, 17.49, 16.6, 2012-03-12T00:16:14.0300, 5459035.2, 45.95270, 50.94551, 785.9712, 13.118, 102.162, 60.35, 27200, 8370, 15.6 40.50727, 48.26875,2428.7121, 384783440.216520, 239998839, 3, 6, 5.1, 0.0251, 9.993, 826.0624, 17.55, 16.6, 2012-03-12T00:16:14.0300, 5510347.9, 45.95272, 50.94550, 785.9719, 13.118, 102.162, 60.29, 27200, 8371, 15.6 40.46195, 48.24407,2423.4977, 384783440.216520, 239998839, 3, 7, 30.2, 0.0502, 9.993, 831.5323, 17.59, 16.6, 2012-03-12T00:16:14.0300, 5546835.7, 45.95273, 50.94548, 785.9724, 13.118, 102.162, 60.25, 27200, 8372, 15.6 40.44670, 48.23576,2421.7470, 384783440.216520, 239998839, 3, 7, 13.8, 0.0502, 9.993, 833.3690, 17.60, 16.6, 2012-03-12T00:16:14.0300, 5559087.9, 45.95274, 50.94548, 785.9726, 13.118, 102.162, 60.24, 27200, 8373, 15.6 40.68867, 48.37322,2449.2744, 384783440.341520, 239998839, 4, 7, 39.2, 0.0518, 9.993, 804.3122, 17.39, 16.2, 2012-03-12T00:16:14.1550, 5365261.0, 45.95452, 50.95237, 785.8072, 13.113, 102.162, 60.45, 27200, 8379, 15.7 40.61143, 48.33142,2440.2715, 384783440.341520, 239998839, 4, 7, 44.9, 0.0518, 9.993, 813.7488, 17.45, 16.2, 2012-03-12T00:16:14.1550, 5428208.7, 45.95455, 50.95235, 785.8081, 13.113, 102.162, 60.39, 27200, 8380, 15.7 40.52403, 48.28397,2430.1502, 384783440.341520, 239998839, 4, 6, 5.3, 0.0259, 9.993, 824.3617, 17.53, 16.2, 2012-03-12T00:16:14.1550, 5499003.2, 45.95458, 50.95233, 785.8091, 13.113, 102.162, 60.31, 27200, 8381, 15.7 40.76189, 48.41884,2457.3626, 384783440.466520, 239998839, 5, 9, 208.6, 0.1046, 9.993, 795.6462, 17.32, 15.9, 2012-03-12T00:16:14.2800, 5307453.0, 45.95636, 50.95922, 785.6438, 13.108, 102.162, 60.52, 27200, 8383, 15.6 40.73878, 48.40638,2454.6477, 384783440.466520, 239998839, 5, 9, 426.4, 0.1046, 9.993, 798.4905, 17.34, 15.9, 2012-03-12T00:16:14.2800, 5326426.6, 45.95637, 50.95921, 785.6441, 13.108, 102.162, 60.50, 27200, 8384, 15.6 40.60936, 48.33640,2439.5355, 384783440.466520, 239998839, 5, 7, 16.2, 0.0518, 9.993, 814.3284, 17.45, 15.9, 2012-03-12T00:16:14.2800, 5432075.2, 45.95641, 50.95918, 785.6456, 13.108, 102.162, 60.39, 27200, 8385, 15.6 40.53698, 48.29712,2431.1504, 384783440.466520, 239998839, 5, 7, 34.3, 0.0518, 9.993, 823.1203, 17.51, 15.9, 2012-03-12T00:16:14.2800, 5490722.8, 45.95644, 50.95916, 785.6465, 13.108, 102.162, 60.33, 27200, 8386, 15.6 40.44916, 48.24931,2421.0401, 384783440.466520, 239998839, 5, 6, 5.5, 0.0259, 9.993, 833.7253, 17.59, 15.9, 2012-03-12T00:16:14.2800, 5561464.3, 45.95647, 50.95914, 785.6475, 13.108, 102.162, 60.25, 27200, 8387, 15.6 40.75306, 48.42018,2455.8279, 384783440.591520, 239998839, 6, 7, 35.2, 0.0518, 9.993, 797.0628, 17.32, 16.1, 2012-03-12T00:16:14.4050, 5316903.2, 45.95823, 50.96605, 785.4814, 13.103, 102.162, 60.52, 27200, 8390, 16.2 40.62654, 48.35182,2441.0368, 384783440.591520, 239998839, 6, 9, 68.1, 0.1046, 9.993, 812.5628, 17.43, 16.1, 2012-03-12T00:16:14.4050, 5420297.6, 45.95827, 50.96602, 785.4829, 13.103, 102.162, 60.41, 27200, 8391, 16.2 40.61991, 48.34822,2440.2650, 384783440.591520, 239998839, 6, 9, 207.3, 0.1046, 9.993, 813.3718, 17.44, 16.1, 2012-03-12T00:16:14.4050, 5425694.4, 45.95828, 50.96601, 785.4830, 13.103, 102.162, 60.40, 27200, 8392, 16.2 40.60528, 48.34029,2438.5652, 384783440.591520, 239998839, 6, 2, 38.1, 0.0518, 9.993, 815.1538, 17.45, 16.1, 2012-03-12T00:16:14.4050, 5437580.9, 45.95828, 50.96601, 785.4831, 13.103, 102.162, 60.39, 27200, 8393, 16.2 40.48433, 48.27458,2424.5853, 384783440.591520, 239998839, 6, 9, 161.5, 0.1046, 9.993, 829.8136, 17.55, 16.1, 2012-03-12T00:16:14.4050, 5535370.8, 45.95832, 50.96598, 785.4845, 13.103, 102.162, 60.29, 27200, 8394, 16.2 40.72510, 48.41121,2452.0501, 384783440.716520, 239998839, 7, 7, 40.9, 0.0518, 9.993, 800.8295, 17.34, 15.9, 2012-03-12T00:16:14.5300, 5342029.2, 45.96011, 50.97287, 785.3192, 13.098, 102.162, 60.50, 27200, 8398, 15.5 40.70651, 48.40117,2449.8725, 384783440.716520, 239998839, 7, 7, 26.8, 0.0518, 9.993, 803.1111, 17.36, 15.9, 2012-03-12T00:16:14.5300, 5357249.2, 45.96011, 50.97287, 785.3194, 13.098, 102.162, 60.48, 27200, 8399, 15.5 40.65335, 48.37243,2443.6619, 384783440.716520, 239998839, 7, 9, 300.6, 0.1046, 9.993, 809.6195, 17.41, 15.9, 2012-03-12T00:16:14.5300, 5400664.1, 45.96013, 50.97285, 785.3201, 13.098, 102.162, 60.43, 27200, 8400, 15.5 40.50445, 48.29164,2426.4063, 384783440.716520, 239998839, 7, 9, 132.4, 0.1046, 9.993, 827.7111, 17.53, 15.9, 2012-03-12T00:16:14.5300, 5521346.0, 45.96018, 50.97282, 785.3218, 13.098, 102.162, 60.31, 27200, 8401, 15.5 40.50282, 48.29075,2426.2183, 384783440.716520, 239998839, 7, 9, 256.6, 0.1046, 9.993, 827.9083, 17.54, 15.9, 2012-03-12T00:16:14.5300, 5522661.4, 45.96018, 50.97281, 785.3218, 13.098, 102.162, 60.30, 27200, 8402, 15.5 40.50176, 48.29018,2426.0967, 384783440.716520, 239998839, 7, 9, 119.5, 0.1046, 9.993, 828.0359, 17.54, 15.9, 2012-03-12T00:16:14.5300, 5523512.6, 45.96018, 50.97281, 785.3218, 13.098, 102.162, 60.30, 27200, 8403, 15.5 40.69404, 48.40053,2447.9156, 384783440.841520, 239998840, 0, 9, 108.9, 0.1037, 9.993, 804.9702, 17.37, 16.6, 2012-03-12T00:16:14.6550, 5369650.2, 45.96199, 50.97970, 785.1571, 13.093, 102.162, 60.47, 27149, 8407, 15.3 40.67200, 48.38863,2445.3411, 384783440.841520, 239998840, 0, 9, 128.8, 0.1037, 9.993, 807.6681, 17.39, 16.6, 2012-03-12T00:16:14.6550, 5387647.0, 45.96199, 50.97969, 785.1573, 13.093, 102.162, 60.45, 27149, 8408, 15.3 40.60672, 48.35328,2437.7395, 384783440.841520, 239998840, 0, 6, 5.3, 0.0254, 9.993, 815.6355, 17.44, 16.6, 2012-03-12T00:16:14.6550, 5440794.4, 45.96202, 50.97967, 785.1581, 13.093, 102.162, 60.40, 27149, 8409, 15.3 40.46893, 48.27841,2421.8241, 384783440.841520, 239998840, 0, 9, 148.0, 0.1037, 9.993, 832.3249, 17.56, 16.6, 2012-03-12T00:16:14.6550, 5552123.2, 45.96206, 50.97964, 785.1597, 13.093, 102.162, 60.28, 27149, 8410, 15.3 40.46047, 48.27380,2420.8518, 384783440.841520, 239998840, 0, 7, 22.2, 0.0507, 9.993, 833.3448, 17.57, 16.6, 2012-03-12T00:16:14.6550, 5558926.7, 45.96207, 50.97964, 785.1598, 13.093, 102.162, 60.27, 27149, 8411, 15.3 40.75775, 48.44102,2454.8884, 384783440.966520, 239998840, 1, 9, 186.6, 0.1037, 9.993, 797.4736, 17.31, 16.6, 2012-03-12T00:16:14.7800, 5319643.2, 45.96383, 50.98654, 784.9938, 13.088, 102.162, 60.53, 27149, 8415, 15.7 40.75250, 48.43819,2454.2716, 384783440.966520, 239998840, 1, 7, 20.2, 0.0507, 9.993, 798.1197, 17.31, 16.6, 2012-03-12T00:16:14.7800, 5323953.3, 45.96383, 50.98654, 784.9939, 13.088, 102.162, 60.53, 27149, 8416, 15.7 40.56594, 48.33727,2432.5154, 384783440.966520, 239998840, 1, 9, 98.1, 0.1037, 9.993, 820.9204, 17.47, 16.6, 2012-03-12T00:16:14.7800, 5476048.1, 45.96390, 50.98649, 784.9961, 13.088, 102.162, 60.37, 27149, 8417, 15.7 40.67952, 48.40491,2445.2266, 384783441.091520, 239998840, 2, 6, 7.1, 0.0254, 9.993, 807.4050, 17.37, 15.3, 2012-03-12T00:16:14.9050, 5385892.1, 45.96573, 50.99336, 784.8323, 13.083, 102.162, 60.47, 27149, 8420, 15.5 40.62220, 48.37389,2438.5470, 384783441.091520, 239998840, 2, 2, 43.5, 0.0507, 9.993, 814.4054, 17.42, 15.3, 2012-03-12T00:16:14.9050, 5432589.0, 45.96575, 50.99334, 784.8330, 13.083, 102.162, 60.42, 27149, 8421, 15.5 40.78698, 48.46898,2457.3334, 384783441.216520, 239998840, 3, 6, 4.9, 0.0254, 9.993, 794.5306, 17.28, 15.3, 2012-03-12T00:16:15.0300, 5300012.0, 45.96756, 51.00022, 784.6686, 13.079, 102.162, 60.56, 27149, 8426, 15.5 40.72770, 48.43704,2450.3673, 384783441.216520, 239998840, 3, 6, 4.9, 0.0254, 9.993, 801.8275, 17.33, 15.3, 2012-03-12T00:16:15.0300, 5348686.8, 45.96758, 51.00020, 784.6693, 13.079, 102.162, 60.51, 27149, 8427, 15.5 40.62648, 48.38232,2438.5475, 384783441.216520, 239998840, 3, 2, 37.5, 0.0507, 9.993, 814.2131, 17.41, 15.3, 2012-03-12T00:16:15.0300, 5431306.7, 45.96762, 51.00018, 784.6705, 13.078, 102.162, 60.43, 27149, 8428, 15.5 40.56033, 48.34645,2430.8749, 384783441.216520, 239998840, 3, 6, 10.4, 0.0254, 9.993, 822.2562, 17.47, 15.3, 2012-03-12T00:16:15.0300, 5484959.1, 45.96764, 51.00016, 784.6712, 13.078, 102.162, 60.37, 27149, 8429, 15.5 40.49438, 48.31060,2423.2636, 384783441.216520, 239998840, 3, 7, 28.3, 0.0507, 9.993, 830.2376, 17.53, 15.3, 2012-03-12T00:16:15.0300, 5538199.7, 45.96766, 51.00014, 784.6720, 13.078, 102.162, 60.31, 27149, 8430, 15.5 40.64245, 48.39707,2439.9092, 384783441.341520, 239998840, 4, 6, 4.8, 0.0254, 9.993, 812.5943, 17.40, 15.1, 2012-03-12T00:16:15.1550, 5420508.3, 45.96948, 51.00702, 784.5078, 13.074, 102.162, 60.44, 27149, 8433, 15.3 40.77740, 48.47604,2455.2096, 384783441.466520, 239998840, 5, 6, 5.2, 0.0254, 9.993, 796.3730, 17.28, 15.3, 2012-03-12T00:16:15.2800, 5312302.2, 45.97131, 51.01389, 784.3438, 13.069, 102.162, 60.56, 27149, 8439, 15.6 40.70060, 48.43462,2446.1988, 384783441.466520, 239998840, 5, 6, 6.0, 0.0254, 9.993, 805.8122, 17.34, 15.3, 2012-03-12T00:16:15.2800, 5375267.1, 45.97133, 51.01387, 784.3447, 13.069, 102.162, 60.50, 27149, 8440, 15.6 40.67804, 48.42244,2443.5624, 384783441.466520, 239998840, 5, 6, 4.8, 0.0254, 9.993, 808.5745, 17.36, 15.3, 2012-03-12T00:16:15.2800, 5393693.5, 45.97134, 51.01386, 784.3450, 13.069, 102.162, 60.48, 27149, 8441, 15.6 40.66939, 48.41776,2442.5530, 384783441.466520, 239998840, 5, 7, 19.9, 0.0507, 9.993, 809.6322, 17.37, 15.3, 2012-03-12T00:16:15.2800, 5400749.1, 45.97134, 51.01386, 784.3451, 13.069, 102.162, 60.47, 27149, 8442, 15.6 40.66225, 48.41390,2441.7202, 384783441.466520, 239998840, 5, 6, 5.4, 0.0254, 9.993, 810.5048, 17.37, 15.3, 2012-03-12T00:16:15.2800, 5406570.1, 45.97135, 51.01386, 784.3452, 13.069, 102.162, 60.47, 27149, 8443, 15.6 40.74057, 48.46230,2450.3836, 384783441.591520, 239998840, 6, 7, 29.8, 0.0507, 9.993, 801.2369, 17.30, 15.1, 2012-03-12T00:16:15.4050, 5344747.5, 45.97319, 51.02071, 784.1818, 13.064, 102.162, 60.54, 27149, 8445, 15.6 40.69037, 48.43521,2444.5060, 384783441.591520, 239998840, 6, 7, 16.2, 0.0507, 9.993, 807.3944, 17.35, 15.1, 2012-03-12T00:16:15.4050, 5385821.7, 45.97321, 51.02070, 784.1824, 13.064, 102.162, 60.49, 27149, 8446, 15.6 40.60541, 48.38924,2434.6097, 384783441.591520, 239998840, 6, 6, 5.6, 0.0254, 9.993, 817.7652, 17.42, 15.1, 2012-03-12T00:16:15.4050, 5455001.6, 45.97324, 51.02068, 784.1834, 13.064, 102.162, 60.42, 27149, 8447, 15.6 40.55067, 48.35954,2428.2683, 384783441.591520, 239998840, 6, 6, 5.0, 0.0254, 9.993, 824.4129, 17.47, 15.1, 2012-03-12T00:16:15.4050, 5499345.5, 45.97326, 51.02066, 784.1841, 13.064, 102.162, 60.37, 27149, 8448, 15.6 40.47393, 48.31781,2419.4247, 384783441.591520, 239998840, 6, 6, 4.7, 0.0254, 9.993, 833.6865, 17.53, 15.1, 2012-03-12T00:16:15.4050, 5561206.2, 45.97328, 51.02064, 784.1849, 13.064, 102.162, 60.31, 27149, 8449, 15.6 40.53905, 48.35935,2426.4291, 384783441.716520, 239998840, 7, 6, 4.5, 0.0254, 9.993, 826.1491, 17.47, 15.0, 2012-03-12T00:16:15.5300, 5510927.5, 45.97513, 51.02750, 784.0218, 13.059, 102.162, 60.37, 27149, 8455, 15.6 40.77478, 48.49296,2453.4077, 384783441.841519, 239998841, 0, 9, 147.3, 0.1027, 9.993, 797.6874, 17.27, 15.0, 2012-03-12T00:16:15.6550, 5321070.3, 45.97693, 51.03439, 783.8566, 13.054, 102.162, 60.57, 27098, 8461, 15.4 40.71369, 48.46003,2446.2385, 384783441.841519, 239998841, 0, 6, 5.0, 0.0254, 9.993, 805.1967, 17.32, 15.0, 2012-03-12T00:16:15.6550, 5371161.7, 45.97695, 51.03438, 783.8574, 13.054, 102.162, 60.52, 27098, 8462, 15.4 40.67797, 48.44074,2442.0624, 384783441.841519, 239998841, 0, 9, 139.1, 0.1027, 9.993, 809.5719, 17.35, 15.0, 2012-03-12T00:16:15.6550, 5400346.9, 45.97696, 51.03437, 783.8578, 13.054, 102.162, 60.49, 27098, 8463, 15.4 40.64762, 48.42432,2438.5229, 384783441.841519, 239998841, 0, 4, 66.1, 0.1027, 9.993, 813.2807, 17.38, 15.0, 2012-03-12T00:16:15.6550, 5425087.1, 45.97697, 51.03436, 783.8581, 13.054, 102.162, 60.46, 27098, 8464, 15.4 40.63904, 48.41968,2437.5237, 384783441.841519, 239998841, 0, 7, 11.8, 0.0507, 9.993, 814.3278, 17.38, 15.0, 2012-03-12T00:16:15.6550, 5432071.9, 45.97697, 51.03436, 783.8582, 13.054, 102.162, 60.46, 27098, 8465, 15.4 40.62368, 48.41136,2435.7376, 384783441.841519, 239998841, 0, 7, 40.9, 0.0507, 9.993, 816.1996, 17.40, 15.0, 2012-03-12T00:16:15.6550, 5444557.8, 45.97698, 51.03435, 783.8584, 13.054, 102.162, 60.44, 27098, 8466, 15.4 40.80367, 48.51462,2456.3114, 384783441.966519, 239998841, 1, 7, 65.6, 0.0507, 9.993, 794.4557, 17.24, 15.0, 2012-03-12T00:16:15.7800, 5299513.0, 45.97879, 51.04124, 783.6939, 13.049, 102.162, 60.60, 27098, 8469, 15.4 40.63936, 48.42597,2437.0638, 384783441.966519, 239998841, 1, 7, 21.4, 0.0507, 9.993, 814.6181, 17.38, 15.0, 2012-03-12T00:16:15.7800, 5434008.4, 45.97885, 51.04120, 783.6959, 13.049, 102.162, 60.46, 27098, 8470, 15.4 40.62763, 48.41962,2435.6994, 384783441.966519, 239998841, 1, 6, 5.5, 0.0254, 9.993, 816.0479, 17.39, 15.0, 2012-03-12T00:16:15.7800, 5443546.4, 45.97885, 51.04119, 783.6960, 13.049, 102.162, 60.45, 27098, 8471, 15.4 40.74572, 48.48954,2448.9974, 384783442.091519, 239998841, 2, 6, 5.5, 0.0254, 9.993, 801.9245, 17.28, 15.0, 2012-03-12T00:16:15.9050, 5349334.1, 45.98069, 51.04806, 783.5323, 13.044, 102.162, 60.56, 27098, 8475, 15.4 40.71276, 48.47176,2445.1333, 384783442.091519, 239998841, 2, 7, 12.8, 0.0507, 9.993, 805.9720, 17.31, 15.0, 2012-03-12T00:16:15.9050, 5376333.8, 45.98070, 51.04805, 783.5326, 13.044, 102.162, 60.53, 27098, 8476, 15.4 40.65857, 48.44248,2438.8037, 384783442.091519, 239998841, 2, 9, 64.5, 0.1027, 9.993, 812.6034, 17.36, 15.0, 2012-03-12T00:16:15.9050, 5420569.6, 45.98072, 51.04804, 783.5333, 13.044, 102.162, 60.48, 27098, 8477, 15.4 40.65126, 48.43853,2437.9528, 384783442.091519, 239998841, 2, 6, 5.4, 0.0254, 9.993, 813.4950, 17.36, 15.0, 2012-03-12T00:16:15.9050, 5426516.9, 45.98072, 51.04804, 783.5334, 13.044, 102.162, 60.48, 27098, 8478, 15.4 40.70312, 48.47267,2443.5084, 384783442.216519, 239998841, 3, 6, 5.3, 0.0254, 9.993, 807.4830, 17.32, 15.0, 2012-03-12T00:16:16.0300, 5386413.0, 45.98258, 51.05489, 783.3704, 13.039, 102.162, 60.52, 27098, 8482, 15.7 40.69598, 48.46882,2442.6734, 384783442.216519, 239998841, 3, 9, 156.6, 0.1027, 9.993, 808.3577, 17.32, 15.0, 2012-03-12T00:16:16.0300, 5392247.7, 45.98258, 51.05489, 783.3705, 13.039, 102.162, 60.52, 27098, 8483, 15.7 40.66472, 48.45193,2439.0238, 384783442.216519, 239998841, 3, 6, 5.0, 0.0254, 9.993, 812.1813, 17.35, 15.0, 2012-03-12T00:16:16.0300, 5417753.9, 45.98259, 51.05488, 783.3709, 13.039, 102.162, 60.49, 27098, 8484, 15.7 40.61789, 48.42658,2433.5726, 384783442.216519, 239998841, 3, 6, 5.0, 0.0254, 9.993, 817.8935, 17.39, 15.0, 2012-03-12T00:16:16.0300, 5455857.5, 45.98261, 51.05487, 783.3714, 13.039, 102.162, 60.45, 27098, 8485, 15.7 40.54705, 48.38816,2425.3656, 384783442.216519, 239998841, 3, 7, 46.8, 0.0507, 9.993, 826.4957, 17.45, 15.0, 2012-03-12T00:16:16.0300, 5513239.8, 45.98263, 51.05485, 783.3722, 13.039, 102.162, 60.39, 27098, 8486, 15.7 40.73265, 48.49473,2446.4679, 384783442.341519, 239998841, 4, 9, 102.0, 0.1037, 9.993, 804.1918, 17.29, 15.0, 2012-03-12T00:16:16.1550, 5364458.7, 45.98444, 51.06174, 783.2077, 13.034, 102.162, 60.55, 27098, 8491, 15.7 40.68102, 48.46685,2440.4271, 384783442.341519, 239998841, 4, 7, 29.3, 0.0507, 9.993, 810.5196, 17.33, 15.0, 2012-03-12T00:16:16.1550, 5406669.4, 45.98446, 51.06172, 783.2083, 13.034, 102.162, 60.51, 27098, 8492, 15.7 40.64507, 48.44741,2436.2357, 384783442.341519, 239998841, 4, 6, 5.0, 0.0254, 9.993, 814.9112, 17.36, 15.0, 2012-03-12T00:16:16.1550, 5435963.6, 45.98447, 51.06171, 783.2088, 13.034, 102.162, 60.48, 27098, 8493, 15.7 40.64043, 48.44491,2435.6962, 384783442.341519, 239998841, 4, 7, 16.8, 0.0507, 9.993, 815.4764, 17.37, 15.0, 2012-03-12T00:16:16.1550, 5439734.4, 45.98448, 51.06171, 783.2088, 13.034, 102.162, 60.47, 27098, 8494, 15.7 40.57826, 48.41122,2428.4787, 384783442.341519, 239998841, 4, 7, 26.7, 0.0507, 9.993, 823.0405, 17.42, 15.0, 2012-03-12T00:16:16.1550, 5490191.6, 45.98450, 51.06170, 783.2095, 13.034, 102.162, 60.42, 27098, 8495, 15.7 40.80356, 48.53903,2454.3050, 384783442.466519, 239998841, 5, 7, 34.4, 0.0507, 9.993, 795.7936, 17.22, 15.0, 2012-03-12T00:16:16.2800, 5308437.9, 45.98630, 51.06860, 783.0446, 13.029, 102.162, 60.62, 27098, 8497, 15.9 40.57953, 48.41804,2428.1289, 384783442.466519, 239998841, 5, 6, 4.8, 0.0254, 9.993, 823.2153, 17.41, 15.0, 2012-03-12T00:16:16.2800, 5491357.5, 45.98637, 51.06854, 783.0472, 13.029, 102.162, 60.43, 27098, 8498, 15.9 40.57727, 48.41681,2427.8663, 384783442.466519, 239998841, 5, 6, 4.8, 0.0254, 9.993, 823.4906, 17.42, 15.0, 2012-03-12T00:16:16.2800, 5493193.6, 45.98637, 51.06854, 783.0472, 13.029, 102.162, 60.42, 27098, 8499, 15.9 40.55684, 48.40572,2425.5027, 384783442.466519, 239998841, 5, 9, 69.9, 0.1037, 9.993, 825.9680, 17.43, 15.0, 2012-03-12T00:16:16.2800, 5509719.6, 45.98638, 51.06853, 783.0475, 13.029, 102.162, 60.41, 27098, 8500, 15.9 40.55534, 48.40491,2425.3298, 384783442.466519, 239998841, 5, 9, 195.7, 0.1037, 9.993, 826.1493, 17.44, 15.0, 2012-03-12T00:16:16.2800, 5510929.0, 45.98638, 51.06853, 783.0475, 13.029, 102.162, 60.40, 27098, 8501, 15.9 40.79048, 48.53811,2452.2648, 384783442.591519, 239998841, 6, 9, 536.7, 0.1037, 9.993, 797.7391, 17.23, 15.0, 2012-03-12T00:16:16.4050, 5321415.4, 45.98818, 51.07543, 782.8824, 13.024, 102.162, 60.61, 27098, 8508, 16.0 40.77060, 48.52741,2449.9256, 384783442.591519, 239998841, 6, 7, 22.7, 0.0507, 9.993, 800.1886, 17.25, 15.0, 2012-03-12T00:16:16.4050, 5337754.9, 45.98819, 51.07543, 782.8827, 13.024, 102.162, 60.59, 27098, 8509, 16.0 40.72087, 48.50061,2444.0905, 384783442.591519, 239998841, 6, 9, 81.0, 0.1037, 9.993, 806.2996, 17.29, 15.0, 2012-03-12T00:16:16.4050, 5378519.3, 45.98820, 51.07541, 782.8833, 13.024, 102.162, 60.55, 27098, 8510, 16.0 40.64192, 48.45796,2434.8740, 384783442.591519, 239998841, 6, 7, 48.4, 0.0507, 9.993, 815.9549, 17.36, 15.0, 2012-03-12T00:16:16.4050, 5442926.4, 45.98823, 51.07539, 782.8842, 13.024, 102.162, 60.48, 27098, 8511, 16.0 40.61781, 48.44490,2432.0704, 384783442.591519, 239998841, 6, 9, 90.4, 0.1037, 9.993, 818.8927, 17.38, 15.0, 2012-03-12T00:16:16.4050, 5462523.0, 45.98824, 51.07539, 782.8845, 13.024, 102.162, 60.46, 27098, 8512, 16.0 40.51295, 48.38801,2419.9408, 384783442.591519, 239998841, 6, 9, 99.0, 0.1037, 9.993, 831.6067, 17.47, 15.0, 2012-03-12T00:16:16.4050, 5547333.2, 45.98828, 51.07536, 782.8857, 13.024, 102.162, 60.37, 27098, 8513, 16.0 40.73851, 48.51624,2445.6584, 384783442.716519, 239998841, 7, 6, 4.9, 0.0254, 9.993, 804.4663, 17.27, 15.0, 2012-03-12T00:16:16.5300, 5366290.5, 45.99008, 51.08226, 782.7208, 13.019, 102.162, 60.57, 27098, 8517, 15.7 40.72538, 48.50916,2444.1199, 384783442.716519, 239998841, 7, 9, 197.4, 0.1037, 9.993, 806.0777, 17.28, 15.0, 2012-03-12T00:16:16.5300, 5377039.1, 45.99008, 51.08226, 782.7209, 13.019, 102.162, 60.56, 27098, 8518, 15.7 40.72048, 48.50652,2443.5459, 384783442.716519, 239998841, 7, 9, 110.4, 0.1037, 9.993, 806.6789, 17.29, 15.0, 2012-03-12T00:16:16.5300, 5381049.7, 45.99008, 51.08226, 782.7210, 13.019, 102.162, 60.55, 27098, 8519, 15.7 40.68962, 48.48986,2439.9370, 384783442.716519, 239998841, 7, 7, 39.5, 0.0507, 9.993, 810.4591, 17.31, 15.0, 2012-03-12T00:16:16.5300, 5406266.2, 45.99009, 51.08225, 782.7213, 13.019, 102.162, 60.53, 27098, 8520, 15.7 40.55674, 48.41791,2424.4958, 384783442.716519, 239998841, 7, 6, 6.0, 0.0254, 9.993, 826.6395, 17.43, 15.0, 2012-03-12T00:16:16.5300, 5514199.4, 45.99014, 51.08221, 782.7229, 13.019, 102.162, 60.41, 27098, 8521, 15.7 40.72135, 48.51311,2443.1491, 384783442.841519, 239998842, 0, 9, 72.4, 0.1037, 9.993, 806.9034, 17.28, 15.1, 2012-03-12T00:16:16.6550, 5382547.0, 45.99196, 51.08910, 782.5587, 13.015, 102.162, 60.56, 27047, 8527, 15.8 40.71297, 48.50859,2442.1679, 384783442.841519, 239998842, 0, 7, 11.7, 0.0513, 9.993, 807.9311, 17.29, 15.1, 2012-03-12T00:16:16.6550, 5389402.4, 45.99196, 51.08910, 782.5588, 13.015, 102.162, 60.55, 27047, 8528, 15.8 40.81431, 48.56928,2453.5748, 384783442.966519, 239998842, 1, 6, 4.9, 0.0254, 9.993, 795.7954, 17.20, 15.1, 2012-03-12T00:16:16.7800, 5308450.3, 45.99381, 51.09597, 782.3953, 13.010, 102.162, 60.64, 27047, 8535, 16.1 40.81343, 48.56881,2453.4714, 384783442.966519, 239998842, 1, 7, 26.1, 0.0513, 9.993, 795.9036, 17.20, 15.1, 2012-03-12T00:16:16.7800, 5309172.1, 45.99381, 51.09597, 782.3954, 13.010, 102.162, 60.64, 27047, 8536, 16.1 40.72181, 48.51947,2442.7032, 384783442.966519, 239998842, 1, 7, 43.6, 0.0513, 9.993, 807.1794, 17.28, 15.1, 2012-03-12T00:16:16.7800, 5384388.1, 45.99384, 51.09594, 782.3964, 13.010, 102.162, 60.56, 27047, 8537, 16.1 40.61370, 48.46104,2430.0985, 384783442.966519, 239998842, 1, 6, 5.4, 0.0254, 9.993, 820.3841, 17.37, 15.1, 2012-03-12T00:16:16.7800, 5472472.1, 45.99388, 51.09591, 782.3977, 13.010, 102.162, 60.47, 27047, 8538, 16.1 40.54874, 48.42581,2422.5752, 384783442.966519, 239998842, 1, 9, 192.2, 0.1037, 9.993, 828.2688, 17.43, 15.1, 2012-03-12T00:16:16.7800, 5525068.1, 45.99390, 51.09590, 782.3985, 13.010, 102.162, 60.41, 27047, 8539, 16.1 40.78388, 48.55903,2449.4901, 384783443.091519, 239998842, 2, 9, 460.5, 0.1037, 9.993, 799.8813, 17.22, 15.1, 2012-03-12T00:16:16.9050, 5335705.6, 45.99570, 51.10280, 782.2335, 13.005, 102.162, 60.62, 27047, 8543, 16.1 40.73096, 48.53053,2443.2758, 384783443.091519, 239998842, 2, 9, 156.4, 0.1037, 9.993, 806.3886, 17.27, 15.1, 2012-03-12T00:16:16.9050, 5379113.4, 45.99572, 51.10279, 782.2341, 13.005, 102.162, 60.57, 27047, 8544, 16.1 40.72169, 48.52553,2442.1903, 384783443.091519, 239998842, 2, 6, 5.0, 0.0254, 9.993, 807.5255, 17.27, 15.1, 2012-03-12T00:16:16.9050, 5386696.9, 45.99572, 51.10279, 782.2342, 13.005, 102.162, 60.57, 27047, 8545, 16.1 40.59143, 48.45509,2427.0159, 384783443.091519, 239998842, 2, 7, 40.5, 0.0513, 9.993, 823.4227, 17.39, 15.1, 2012-03-12T00:16:16.9050, 5492741.7, 45.99577, 51.10275, 782.2357, 13.005, 102.162, 60.46, 27047, 8546, 16.1 40.84717, 48.59917,2456.4555, 384783443.216519, 239998842, 3, 6, 4.8, 0.0254, 9.993, 792.3989, 17.16, 15.1, 2012-03-12T00:16:17.0300, 5285793.2, 45.99756, 51.10966, 782.0705, 13.000, 102.162, 60.68, 27047, 8550, 16.3 40.82605, 48.58783,2453.9607, 384783443.216519, 239998842, 3, 7, 14.8, 0.0513, 9.993, 795.0102, 17.18, 15.1, 2012-03-12T00:16:17.0300, 5303212.6, 45.99757, 51.10966, 782.0707, 13.000, 102.162, 60.66, 27047, 8551, 16.3 40.81020, 48.57931,2452.0903, 384783443.216519, 239998842, 3, 9, 197.4, 0.1037, 9.993, 796.9683, 17.19, 15.1, 2012-03-12T00:16:17.0300, 5316273.9, 45.99757, 51.10965, 782.0709, 13.000, 102.162, 60.65, 27047, 8552, 16.3 40.74897, 48.54635,2444.8879, 384783443.216519, 239998842, 3, 6, 5.2, 0.0254, 9.993, 804.5093, 17.25, 15.1, 2012-03-12T00:16:17.0300, 5366577.4, 45.99760, 51.10964, 782.0716, 13.000, 102.162, 60.59, 27047, 8553, 16.3 40.69500, 48.51725,2438.5692, 384783443.216519, 239998842, 3, 4, 253.0, 0.1037, 9.993, 811.1270, 17.29, 15.1, 2012-03-12T00:16:17.0300, 5410721.4, 45.99761, 51.10962, 782.0723, 13.000, 102.162, 60.55, 27047, 8554, 16.3 40.56427, 48.45261,2422.8746, 384783443.341519, 239998842, 4, 7, 34.7, 0.0518, 9.993, 827.3793, 17.40, 15.1, 2012-03-12T00:16:17.1550, 5519134.5, 45.99954, 51.11643, 781.9116, 12.995, 102.162, 60.44, 27047, 8556, 16.3 40.77910, 48.57482,2447.4276, 384783443.466519, 239998842, 5, 9, 123.2, 0.1046, 9.993, 801.4684, 17.21, 15.1, 2012-03-12T00:16:17.2800, 5346292.8, 46.00135, 51.12333, 781.7469, 12.990, 102.162, 60.63, 27047, 8561, 16.4 40.65646, 48.50867,2433.0743, 384783443.466519, 239998842, 5, 9, 140.6, 0.1046, 9.993, 816.5003, 17.32, 15.1, 2012-03-12T00:16:17.2800, 5446564.7, 46.00139, 51.12330, 781.7483, 12.990, 102.162, 60.52, 27047, 8562, 16.4 40.58565, 48.47033,2424.8501, 384783443.466519, 239998842, 5, 7, 14.5, 0.0518, 9.993, 825.1172, 17.38, 15.1, 2012-03-12T00:16:17.2800, 5504045.1, 46.00142, 51.12328, 781.7491, 12.990, 102.162, 60.46, 27047, 8563, 16.4 40.56758, 48.46053,2422.7585, 384783443.466519, 239998842, 5, 9, 224.3, 0.1046, 9.993, 827.3091, 17.39, 15.1, 2012-03-12T00:16:17.2800, 5518666.4, 46.00143, 51.12328, 781.7493, 12.990, 102.162, 60.45, 27047, 8564, 16.4 40.83924, 48.61327,2454.0168, 384783443.591519, 239998842, 6, 7, 26.2, 0.0518, 9.993, 794.3801, 17.16, 15.1, 2012-03-12T00:16:17.4050, 5299009.6, 46.00321, 51.13020, 781.5840, 12.985, 102.162, 60.68, 27047, 8568, 16.3 40.80583, 48.59531,2450.0732, 384783443.591519, 239998842, 6, 9, 147.8, 0.1046, 9.993, 798.5080, 17.19, 15.1, 2012-03-12T00:16:17.4050, 5326545.4, 46.00323, 51.13019, 781.5844, 12.985, 102.162, 60.65, 27047, 8569, 16.3 40.57535, 48.47087,2423.1580, 384783443.591519, 239998842, 6, 7, 30.1, 0.0518, 9.993, 826.6987, 17.38, 15.1, 2012-03-12T00:16:17.4050, 5514594.5, 46.00331, 51.13013, 781.5871, 12.985, 102.162, 60.46, 27047, 8570, 16.3 40.57314, 48.46967,2422.9023, 384783443.591519, 239998842, 6, 6, 4.8, 0.0259, 9.993, 826.9667, 17.39, 15.1, 2012-03-12T00:16:17.4050, 5516382.1, 46.00331, 51.13013, 781.5871, 12.985, 102.162, 60.46, 27047, 8571, 16.3 40.55326, 48.45888,2420.6034, 384783443.591519, 239998842, 6, 6, 5.8, 0.0259, 9.993, 829.3759, 17.40, 15.1, 2012-03-12T00:16:17.4050, 5532453.4, 46.00331, 51.13012, 781.5873, 12.985, 102.162, 60.44, 27047, 8572, 16.3 40.85273, 48.62663,2455.1097, 384783443.716519, 239998842, 7, 6, 5.7, 0.0259, 9.993, 793.0458, 17.14, 15.3, 2012-03-12T00:16:17.5300, 5290109.2, 46.00509, 51.13705, 781.4216, 12.980, 102.162, 60.70, 27047, 8576, 16.4 40.83213, 48.61557,2452.6761, 384783443.716519, 239998842, 7, 7, 39.1, 0.0518, 9.993, 795.5929, 17.16, 15.3, 2012-03-12T00:16:17.5300, 5307099.7, 46.00510, 51.13704, 781.4219, 12.980, 102.162, 60.68, 27047, 8577, 16.4 40.75694, 48.57513,2443.8231, 384783443.716519, 239998842, 7, 6, 5.4, 0.0259, 9.993, 804.8608, 17.22, 15.3, 2012-03-12T00:16:17.5300, 5368922.2, 46.00513, 51.13702, 781.4228, 12.980, 102.162, 60.62, 27047, 8578, 16.4 40.66501, 48.52553,2433.0707, 384783443.716519, 239998842, 7, 7, 41.0, 0.0518, 9.993, 816.1214, 17.30, 15.3, 2012-03-12T00:16:17.5300, 5444037.4, 46.00516, 51.13700, 781.4238, 12.980, 102.162, 60.54, 27047, 8579, 16.4 40.56995, 48.47406,2422.0339, 384783443.716519, 239998842, 7, 9, 355.0, 0.1046, 9.993, 827.6849, 17.38, 15.3, 2012-03-12T00:16:17.5300, 5521173.4, 46.00519, 51.13697, 781.4250, 12.980, 102.162, 60.46, 27047, 8580, 16.4 40.82738, 48.61914,2451.6140, 384783443.841520, 239998843, 0, 6, 5.6, 0.0254, 9.993, 796.5141, 17.16, 15.3, 2012-03-12T00:16:17.6550, 5313244.5, 46.00699, 51.14389, 781.2598, 12.975, 102.162, 60.68, 26996, 8587, 16.5 40.80017, 48.60451,2448.4048, 384783443.841520, 239998843, 0, 7, 23.5, 0.0507, 9.993, 799.8733, 17.18, 15.3, 2012-03-12T00:16:17.6550, 5335652.8, 46.00700, 51.14388, 781.2601, 12.975, 102.162, 60.66, 26996, 8588, 16.5 40.65987, 48.52888,2431.9716, 384783443.841520, 239998843, 0, 6, 5.4, 0.0254, 9.993, 817.0814, 17.30, 15.3, 2012-03-12T00:16:17.6550, 5450441.1, 46.00705, 51.14384, 781.2617, 12.975, 102.162, 60.54, 26996, 8589, 16.5 40.60102, 48.49703,2425.1323, 384783443.841520, 239998843, 0, 7, 17.3, 0.0507, 9.993, 824.2465, 17.35, 15.3, 2012-03-12T00:16:17.6550, 5498236.9, 46.00707, 51.14383, 781.2624, 12.975, 102.162, 60.49, 26996, 8590, 16.5 40.77752, 48.59845,2445.2379, 384783443.966520, 239998843, 1, 7, 16.6, 0.0507, 9.993, 802.9979, 17.20, 15.4, 2012-03-12T00:16:17.7800, 5356495.9, 46.00889, 51.15072, 781.0982, 12.970, 102.162, 60.64, 26996, 8594, 16.7 40.72148, 48.56826,2438.6647, 384783443.966520, 239998843, 1, 6, 4.7, 0.0254, 9.993, 809.8804, 17.25, 15.4, 2012-03-12T00:16:17.7800, 5402406.1, 46.00891, 51.15071, 781.0989, 12.970, 102.162, 60.59, 26996, 8595, 16.7 40.69192, 48.55231,2435.2085, 384783443.966520, 239998843, 1, 7, 13.8, 0.0507, 9.993, 813.4998, 17.27, 15.4, 2012-03-12T00:16:17.7800, 5426550.2, 46.00892, 51.15070, 781.0992, 12.970, 102.162, 60.57, 26996, 8596, 16.7 40.69112, 48.55188,2435.1156, 384783443.966520, 239998843, 1, 9, 97.2, 0.1027, 9.993, 813.5972, 17.27, 15.4, 2012-03-12T00:16:17.7800, 5427199.4, 46.00892, 51.15070, 781.0992, 12.970, 102.162, 60.57, 26996, 8597, 16.7 40.59902, 48.50207,2424.4002, 384783443.966520, 239998843, 1, 7, 29.1, 0.0507, 9.993, 824.8220, 17.35, 15.4, 2012-03-12T00:16:17.7800, 5502075.8, 46.00896, 51.15068, 781.1003, 12.970, 102.162, 60.49, 26996, 8598, 16.7 40.59232, 48.49844,2423.6233, 384783443.966520, 239998843, 1, 9, 104.1, 0.1027, 9.993, 825.6360, 17.36, 15.4, 2012-03-12T00:16:17.7800, 5507506.1, 46.00896, 51.15067, 781.1004, 12.970, 102.162, 60.48, 26996, 8599, 16.7 40.87190, 48.65527,2455.8744, 384783444.091520, 239998843, 2, 7, 37.5, 0.0507, 9.993, 791.6746, 17.11, 15.3, 2012-03-12T00:16:17.9050, 5280962.4, 46.01075, 51.15760, 780.9350, 12.965, 102.162, 60.73, 26996, 8605, 17.0 40.86674, 48.65250,2455.2634, 384783444.091520, 239998843, 2, 7, 23.5, 0.0507, 9.993, 792.3140, 17.12, 15.3, 2012-03-12T00:16:17.9050, 5285227.4, 46.01075, 51.15759, 780.9350, 12.965, 102.162, 60.72, 26996, 8606, 17.0 40.81645, 48.62550,2449.3204, 384783444.091520, 239998843, 2, 6, 5.4, 0.0254, 9.993, 798.5338, 17.16, 15.3, 2012-03-12T00:16:17.9050, 5326717.6, 46.01077, 51.15758, 780.9356, 12.965, 102.162, 60.68, 26996, 8607, 17.0 40.72418, 48.57584,2438.4796, 384783444.091520, 239998843, 2, 2, 11.4, 0.0507, 9.993, 809.8831, 17.24, 15.3, 2012-03-12T00:16:17.9050, 5402424.7, 46.01080, 51.15756, 780.9367, 12.965, 102.162, 60.60, 26996, 8608, 17.0 40.58490, 48.50054,2422.2637, 384783444.091520, 239998843, 2, 7, 14.4, 0.0507, 9.993, 826.8688, 17.36, 15.3, 2012-03-12T00:16:17.9050, 5515729.9, 46.01085, 51.15752, 780.9383, 12.965, 102.162, 60.48, 26996, 8609, 17.0 40.57878, 48.49722,2421.5553, 384783444.091520, 239998843, 2, 9, 261.0, 0.1027, 9.993, 827.6112, 17.36, 15.3, 2012-03-12T00:16:17.9050, 5520681.7, 46.01085, 51.15752, 780.9384, 12.965, 102.162, 60.48, 26996, 8610, 17.0 40.77687, 48.61034,2444.1580, 384783444.216520, 239998843, 3, 6, 5.3, 0.0254, 9.993, 803.7470, 17.19, 15.4, 2012-03-12T00:16:18.0300, 5361492.8, 46.01267, 51.16442, 780.7740, 12.960, 102.162, 60.65, 26996, 8616, 16.9 40.77209, 48.60777,2443.5971, 384783444.216520, 239998843, 3, 6, 5.5, 0.0254, 9.993, 804.3342, 17.20, 15.4, 2012-03-12T00:16:18.0300, 5365410.1, 46.01267, 51.16442, 780.7740, 12.960, 102.162, 60.64, 26996, 8617, 16.9 40.68588, 48.56129,2433.5003, 384783444.216520, 239998843, 3, 7, 22.1, 0.0507, 9.993, 814.9064, 17.27, 15.4, 2012-03-12T00:16:18.0300, 5435933.3, 46.01270, 51.16440, 780.7751, 12.960, 102.162, 60.57, 26996, 8618, 16.9 40.65194, 48.54295,2429.5456, 384783444.216520, 239998843, 3, 9, 95.1, 0.1027, 9.993, 819.0486, 17.30, 15.4, 2012-03-12T00:16:18.0300, 5463564.1, 46.01271, 51.16439, 780.7754, 12.960, 102.162, 60.54, 26996, 8619, 16.9 40.67531, 48.56170,2431.7662, 384783444.341520, 239998843, 4, 6, 5.3, 0.0256, 9.993, 816.5314, 17.27, 15.4, 2012-03-12T00:16:18.1550, 5446772.8, 46.01459, 51.17124, 780.6131, 12.955, 102.162, 60.57, 26996, 8626, 16.7 40.58916, 48.52122,2421.2547, 384783444.466520, 239998843, 5, 9, 87.1, 0.1056, 9.993, 827.3511, 17.34, 15.4, 2012-03-12T00:16:18.2800, 5518947.1, 46.01651, 51.17807, 780.4520, 12.950, 102.162, 60.50, 26996, 8628, 17.3 40.86069, 48.67373,2452.5364, 384783444.591520, 239998843, 6, 6, 5.3, 0.0256, 9.993, 794.4065, 17.11, 15.4, 2012-03-12T00:16:18.4050, 5299186.1, 46.01831, 51.18499, 780.2867, 12.945, 102.162, 60.73, 26996, 8629, 17.1 40.67008, 48.57113,2430.1539, 384783444.591520, 239998843, 6, 6, 4.7, 0.0256, 9.993, 817.8376, 17.27, 15.4, 2012-03-12T00:16:18.4050, 5455486.5, 46.01837, 51.18495, 780.2890, 12.945, 102.162, 60.57, 26996, 8630, 17.1 40.83815, 48.66776,2449.3692, 384783444.716520, 239998843, 7, 6, 5.8, 0.0256, 9.993, 797.5305, 17.12, 15.4, 2012-03-12T00:16:18.5300, 5320025.2, 46.02021, 51.19184, 780.1249, 12.940, 102.162, 60.72, 26996, 8636, 16.7 40.83227, 48.66460,2448.6752, 384783444.716520, 239998843, 7, 6, 5.3, 0.0256, 9.993, 798.2568, 17.13, 15.4, 2012-03-12T00:16:18.5300, 5324870.0, 46.02021, 51.19184, 780.1250, 12.940, 102.162, 60.71, 26996, 8637, 16.7 40.74690, 48.61869,2438.6316, 384783444.716520, 239998843, 7, 6, 5.8, 0.0256, 9.993, 808.7695, 17.20, 15.4, 2012-03-12T00:16:18.5300, 5394996.4, 46.02024, 51.19182, 780.1260, 12.940, 102.162, 60.64, 26996, 8638, 16.7 40.63309, 48.55726,2425.3476, 384783444.716520, 239998843, 7, 6, 4.0, 0.0256, 9.993, 822.6803, 17.30, 15.4, 2012-03-12T00:16:18.5300, 5487790.3, 46.02028, 51.19179, 780.1273, 12.940, 102.162, 60.54, 26996, 8639, 16.7 40.61717, 48.54864,2423.4987, 384783444.716520, 239998843, 7, 7, 13.5, 0.0518, 9.993, 824.6171, 17.31, 15.4, 2012-03-12T00:16:18.5300, 5500709.9, 46.02028, 51.19178, 780.1275, 12.940, 102.162, 60.53, 26996, 8640, 16.7 40.59797, 48.53824,2421.2727, 384783444.716520, 239998843, 7, 9, 89.1, 0.1056, 9.993, 826.9490, 17.33, 15.4, 2012-03-12T00:16:18.5300, 5516265.2, 46.02029, 51.19178, 780.1278, 12.940, 102.162, 60.51, 26996, 8641, 16.7 40.87952, 48.69608,2453.7602, 384783444.841519, 239998844, 0, 9, 81.5, 0.1037, 9.993, 792.7456, 17.08, 15.5, 2012-03-12T00:16:18.6550, 5288106.8, 46.02208, 51.19870, 779.9624, 12.936, 102.162, 60.76, 26944, 8643, 17.0 40.80958, 48.65854,2445.4956, 384783444.841519, 239998844, 0, 7, 40.9, 0.0518, 9.993, 801.3939, 17.14, 15.5, 2012-03-12T00:16:18.6550, 5345796.4, 46.02211, 51.19869, 779.9632, 12.936, 102.162, 60.70, 26944, 8644, 17.0 40.72654, 48.61385,2435.7444, 384783444.841519, 239998844, 0, 9, 36.3, 0.1037, 9.993, 811.6014, 17.21, 15.5, 2012-03-12T00:16:18.6550, 5413887.1, 46.02214, 51.19866, 779.9642, 12.936, 102.162, 60.63, 26944, 8645, 17.0 40.76905, 48.64287,2440.2264, 384783444.966520, 239998844, 1, 6, 5.8, 0.0259, 9.993, 806.7186, 17.17, 15.5, 2012-03-12T00:16:18.7800, 5381315.6, 46.02401, 51.20553, 779.8017, 12.931, 102.162, 60.67, 26944, 8648, 17.4 40.75018, 48.63271,2438.0116, 384783444.966520, 239998844, 1, 7, 12.1, 0.0518, 9.993, 809.0370, 17.19, 15.5, 2012-03-12T00:16:18.7800, 5396781.1, 46.02402, 51.20552, 779.8019, 12.931, 102.162, 60.65, 26944, 8649, 17.4 40.61966, 48.56224,2422.7849, 384783444.966520, 239998844, 1, 7, 25.5, 0.0518, 9.993, 824.9820, 17.30, 15.5, 2012-03-12T00:16:18.7800, 5503144.1, 46.02407, 51.20549, 779.8034, 12.931, 102.162, 60.54, 26944, 8650, 17.4 40.87984, 48.70850,2452.7930, 384783445.091519, 239998844, 2, 9, 86.3, 0.1037, 9.993, 793.3774, 17.08, 15.5, 2012-03-12T00:16:18.9050, 5292321.9, 46.02587, 51.21241, 779.6384, 12.926, 102.162, 60.76, 26944, 8656, 17.4 40.80003, 48.66566,2443.3674, 384783445.091519, 239998844, 2, 9, 158.0, 0.1037, 9.993, 803.2404, 17.14, 15.5, 2012-03-12T00:16:18.9050, 5358113.9, 46.02590, 51.21239, 779.6393, 12.926, 102.162, 60.70, 26944, 8657, 17.4 40.75816, 48.64314,2438.4471, 384783445.091519, 239998844, 2, 4, 95.9, 0.1037, 9.993, 808.3905, 17.18, 15.5, 2012-03-12T00:16:18.9050, 5392468.3, 46.02591, 51.21238, 779.6398, 12.926, 102.162, 60.66, 26944, 8658, 17.4 40.68993, 48.60635,2430.4628, 384783445.091519, 239998844, 2, 7, 34.9, 0.0518, 9.993, 816.7498, 17.24, 15.5, 2012-03-12T00:16:18.9050, 5448229.9, 46.02594, 51.21236, 779.6406, 12.926, 102.162, 60.60, 26944, 8659, 17.4 40.65595, 48.58800,2426.5021, 384783445.091519, 239998844, 2, 9, 289.0, 0.1037, 9.993, 820.8974, 17.27, 15.5, 2012-03-12T00:16:18.9050, 5475897.3, 46.02595, 51.21235, 779.6410, 12.926, 102.162, 60.57, 26944, 8660, 17.4 40.92294, 48.73770,2457.4056, 384783445.216520, 239998844, 3, 6, 5.4, 0.0259, 9.993, 788.3622, 17.04, 15.5, 2012-03-12T00:16:19.0300, 5258867.5, 46.02775, 51.21928, 779.4759, 12.921, 102.162, 60.80, 26944, 8665, 17.2 40.81721, 48.68102,2444.8891, 384783445.216520, 239998844, 3, 6, 4.7, 0.0259, 9.993, 801.4575, 17.13, 15.5, 2012-03-12T00:16:19.0300, 5346221.3, 46.02779, 51.21925, 779.4771, 12.921, 102.162, 60.71, 26944, 8666, 17.2 40.78628, 48.66439,2441.2474, 384783445.216520, 239998844, 3, 6, 5.2, 0.0259, 9.993, 805.2688, 17.15, 15.5, 2012-03-12T00:16:19.0300, 5371645.0, 46.02780, 51.21924, 779.4775, 12.921, 102.162, 60.69, 26944, 8667, 17.2 40.64389, 48.58761,2424.5985, 384783445.216520, 239998844, 3, 7, 14.8, 0.0518, 9.993, 822.6998, 17.27, 15.5, 2012-03-12T00:16:19.0300, 5487920.7, 46.02785, 51.21921, 779.4791, 12.921, 102.162, 60.57, 26944, 8668, 17.2 40.70113, 48.62466,2430.7674, 384783445.341519, 239998844, 4, 5, 0.0, 0.0400, 9.993, 816.0489, 17.22, 15.7, 2012-03-12T00:16:19.1550, 5443555.2, 46.02972, 51.22608, 779.3165, 12.916, 102.162, 60.62, 26944, 8671, 16.8 40.92665, 48.74581,2457.3439, 384783445.341519, 239998844, 4, 9, 39.2, 0.1037, 9.993, 788.2370, 17.03, 15.7, 2012-03-12T00:16:19.1550, 5258032.3, 46.02964, 51.22613, 779.3138, 12.916, 102.162, 60.81, 26944, 8675, 16.8 40.88960, 48.72598,2452.9449, 384783445.341519, 239998844, 4, 6, 4.9, 0.0254, 9.993, 792.8386, 17.06, 15.7, 2012-03-12T00:16:19.1550, 5288727.5, 46.02965, 51.22612, 779.3143, 12.916, 102.162, 60.78, 26944, 8676, 16.8 40.72741, 48.63883,2433.8393, 384783445.341519, 239998844, 4, 7, 25.5, 0.0507, 9.993, 812.8327, 17.20, 15.7, 2012-03-12T00:16:19.1550, 5422101.0, 46.02971, 51.22608, 779.3162, 12.916, 102.162, 60.64, 26944, 8677, 16.8 40.70113, 48.62466,2430.7674, 384783445.341519, 239998844, 4, 6, 9.2, 0.0254, 9.993, 816.0489, 17.22, 15.7, 2012-03-12T00:16:19.1550, 5443554.9, 46.02972, 51.22608, 779.3165, 12.916, 102.162, 60.62, 26944, 8678, 16.8 40.60768, 48.57415,2419.8936, 384783445.341519, 239998844, 4, 7, 11.8, 0.0507, 9.993, 827.4365, 17.30, 15.7, 2012-03-12T00:16:19.1550, 5519517.6, 46.02975, 51.22605, 779.3176, 12.916, 102.162, 60.54, 26944, 8679, 16.8 40.92420, 48.75063,2456.5492, 384783445.466520, 239998844, 5, 6, 5.0, 0.0254, 9.993, 788.8785, 17.03, 15.5, 2012-03-12T00:16:19.2800, 5262311.3, 46.03154, 51.23299, 779.1519, 12.911, 102.162, 60.81, 26944, 8685, 17.3 40.89003, 48.73234,2452.4923, 384783445.466520, 239998844, 5, 9, 102.3, 0.1037, 9.993, 793.1220, 17.06, 15.5, 2012-03-12T00:16:19.2800, 5290618.2, 46.03155, 51.23298, 779.1523, 12.911, 102.162, 60.78, 26944, 8686, 17.3 40.88926, 48.73193,2452.4017, 384783445.466520, 239998844, 5, 9, 141.9, 0.1037, 9.993, 793.2168, 17.06, 15.5, 2012-03-12T00:16:19.2800, 5291251.0, 46.03155, 51.23298, 779.1523, 12.911, 102.162, 60.78, 26944, 8687, 17.3 40.87225, 48.72281,2450.3858, 384783445.466520, 239998844, 5, 9, 148.0, 0.1037, 9.993, 795.3257, 17.07, 15.5, 2012-03-12T00:16:19.2800, 5305318.3, 46.03156, 51.23298, 779.1525, 12.911, 102.162, 60.77, 26944, 8688, 17.3 40.86765, 48.72034,2449.8417, 384783445.466520, 239998844, 5, 9, 217.6, 0.1037, 9.993, 795.8949, 17.08, 15.5, 2012-03-12T00:16:19.2800, 5309115.4, 46.03156, 51.23297, 779.1525, 12.911, 102.162, 60.77, 26944, 8689, 17.3 40.86900, 48.72720,2449.4992, 384783445.591519, 239998844, 6, 6, 5.0, 0.0254, 9.993, 796.0632, 17.07, 15.7, 2012-03-12T00:16:19.4050, 5310237.9, 46.03345, 51.23983, 778.9906, 12.906, 102.162, 60.77, 26944, 8693, 17.7 40.82560, 48.70391,2444.3710, 384783445.591519, 239998844, 6, 7, 24.6, 0.0507, 9.993, 801.4287, 17.11, 15.7, 2012-03-12T00:16:19.4050, 5346029.4, 46.03347, 51.23982, 778.9911, 12.906, 102.162, 60.73, 26944, 8694, 17.7 40.78280, 48.68091,2439.3317, 384783445.591519, 239998844, 6, 9, 73.3, 0.1037, 9.993, 806.7024, 17.14, 15.7, 2012-03-12T00:16:19.4050, 5381208.0, 46.03348, 51.23981, 778.9916, 12.906, 102.162, 60.70, 26944, 8695, 17.7 40.69908, 48.63581,2429.5234, 384783445.591519, 239998844, 6, 6, 5.9, 0.0254, 9.993, 816.9696, 17.22, 15.7, 2012-03-12T00:16:19.4050, 5449696.9, 46.03351, 51.23979, 778.9926, 12.906, 102.162, 60.63, 26944, 8696, 17.7 40.61595, 48.59089,2419.8490, 384783445.591519, 239998844, 6, 9, 141.3, 0.1037, 9.993, 827.1005, 17.29, 15.7, 2012-03-12T00:16:19.4050, 5517276.3, 46.03354, 51.23977, 778.9935, 12.906, 102.162, 60.55, 26944, 8697, 17.7 40.84500, 48.72046,2446.1580, 384783445.716520, 239998844, 7, 9, 187.6, 0.1037, 9.993, 799.3688, 17.09, 15.7, 2012-03-12T00:16:19.5300, 5332288.6, 46.03536, 51.24668, 778.8289, 12.901, 102.162, 60.75, 26944, 8702, 17.1 40.77950, 48.68527,2438.4416, 384783445.716520, 239998844, 7, 4, 99.4, 0.1037, 9.993, 807.4434, 17.14, 15.7, 2012-03-12T00:16:19.5300, 5386151.0, 46.03538, 51.24667, 778.8297, 12.901, 102.162, 60.70, 26944, 8703, 17.1 40.92606, 48.77001,2455.2606, 384783445.841520, 239998845, 0, 6, 5.3, 0.0254, 9.993, 789.6569, 17.01, 15.7, 2012-03-12T00:16:19.6550, 5267503.9, 46.03723, 51.25356, 778.6660, 12.896, 102.162, 60.83, 26893, 8708, 17.2 40.87362, 48.74193,2449.0389, 384783445.841520, 239998845, 0, 9, 113.7, 0.1037, 9.993, 796.1647, 17.06, 15.7, 2012-03-12T00:16:19.6550, 5310915.4, 46.03725, 51.25355, 778.6666, 12.896, 102.162, 60.78, 26893, 8709, 17.2 40.84732, 48.72783,2445.9287, 384783445.841520, 239998845, 0, 7, 41.2, 0.0513, 9.993, 799.4185, 17.08, 15.7, 2012-03-12T00:16:19.6550, 5332620.2, 46.03726, 51.25354, 778.6670, 12.896, 102.162, 60.76, 26893, 8710, 17.2 40.84448, 48.72631,2445.5934, 384783445.841520, 239998845, 0, 6, 5.0, 0.0254, 9.993, 799.7693, 17.08, 15.7, 2012-03-12T00:16:19.6550, 5334960.3, 46.03726, 51.25354, 778.6670, 12.896, 102.162, 60.76, 26893, 8711, 17.2 40.77056, 48.68659,2436.8887, 384783445.841520, 239998845, 0, 9, 146.2, 0.1037, 9.993, 808.8782, 17.15, 15.7, 2012-03-12T00:16:19.6550, 5395722.4, 46.03728, 51.25352, 778.6679, 12.896, 102.162, 60.69, 26893, 8712, 17.2 40.92617, 48.77620,2454.7689, 384783445.966520, 239998845, 1, 6, 5.2, 0.0254, 9.993, 789.9814, 17.01, 15.8, 2012-03-12T00:16:19.7800, 5269668.9, 46.03913, 51.26042, 778.5041, 12.891, 102.162, 60.83, 26893, 8717, 17.4 40.91319, 48.76925,2453.2271, 384783445.966520, 239998845, 1, 9, 137.9, 0.1037, 9.993, 791.5940, 17.02, 15.8, 2012-03-12T00:16:19.7800, 5280425.6, 46.03913, 51.26042, 778.5043, 12.891, 102.162, 60.82, 26893, 8718, 17.4 40.90145, 48.76297,2451.8331, 384783445.966520, 239998845, 1, 7, 20.0, 0.0513, 9.993, 793.0520, 17.03, 15.8, 2012-03-12T00:16:19.7800, 5290151.5, 46.03914, 51.26041, 778.5044, 12.891, 102.162, 60.81, 26893, 8719, 17.4 40.89946, 48.76190,2451.5977, 384783445.966520, 239998845, 1, 6, 4.8, 0.0254, 9.993, 793.2982, 17.03, 15.8, 2012-03-12T00:16:19.7800, 5291794.1, 46.03914, 51.26041, 778.5044, 12.891, 102.162, 60.81, 26893, 8720, 17.4 40.66612, 48.63642,2424.1742, 384783445.966520, 239998845, 1, 6, 5.6, 0.0254, 9.993, 821.9975, 17.23, 15.8, 2012-03-12T00:16:19.7800, 5483236.3, 46.03922, 51.26035, 778.5072, 12.891, 102.162, 60.61, 26893, 8721, 17.4 40.65183, 48.62870,2422.5110, 384783445.966520, 239998845, 1, 6, 6.5, 0.0254, 9.993, 823.7391, 17.24, 15.8, 2012-03-12T00:16:19.7800, 5494853.7, 46.03922, 51.26035, 778.5073, 12.891, 102.162, 60.60, 26893, 8722, 17.4 40.94418, 48.79195,2456.4074, 384783446.091520, 239998845, 2, 7, 29.9, 0.0513, 9.993, 788.0782, 16.99, 15.7, 2012-03-12T00:16:19.9050, 5256973.7, 46.04102, 51.26728, 778.3420, 12.886, 102.162, 60.85, 26893, 8726, 17.5 40.93547, 48.78729,2455.3702, 384783446.091520, 239998845, 2, 7, 41.4, 0.0513, 9.993, 789.1629, 17.00, 15.7, 2012-03-12T00:16:19.9050, 5264208.7, 46.04102, 51.26728, 778.3421, 12.886, 102.162, 60.84, 26893, 8727, 17.5 40.92667, 48.78259,2454.3244, 384783446.091520, 239998845, 2, 6, 5.5, 0.0254, 9.993, 790.2566, 17.01, 15.7, 2012-03-12T00:16:19.9050, 5271504.9, 46.04103, 51.26728, 778.3422, 12.886, 102.162, 60.83, 26893, 8728, 17.5 40.79650, 48.71279,2438.9301, 384783446.091520, 239998845, 2, 7, 33.4, 0.0513, 9.993, 806.3610, 17.12, 15.7, 2012-03-12T00:16:19.9050, 5378930.8, 46.04107, 51.26725, 778.3437, 12.886, 102.162, 60.72, 26893, 8729, 17.5 40.79213, 48.71045,2438.4161, 384783446.091520, 239998845, 2, 2, 49.6, 0.0513, 9.993, 806.8989, 17.12, 15.7, 2012-03-12T00:16:19.9050, 5382519.1, 46.04107, 51.26725, 778.3438, 12.886, 102.162, 60.72, 26893, 8730, 17.5 40.78689, 48.70763,2437.8007, 384783446.091520, 239998845, 2, 6, 5.1, 0.0254, 9.993, 807.5428, 17.12, 15.7, 2012-03-12T00:16:19.9050, 5386814.5, 46.04108, 51.26724, 778.3438, 12.886, 102.162, 60.72, 26893, 8731, 17.5 40.69091, 48.65593,2426.5611, 384783446.091520, 239998845, 2, 6, 5.2, 0.0254, 9.993, 819.3075, 17.21, 15.7, 2012-03-12T00:16:19.9050, 5465292.4, 46.04111, 51.26722, 778.3450, 12.886, 102.162, 60.63, 26893, 8732, 17.5 40.77392, 48.70678,2435.7728, 384783446.216520, 239998845, 3, 9, 272.1, 0.1037, 9.993, 809.4746, 17.13, 15.8, 2012-03-12T00:16:20.0300, 5399700.9, 46.04298, 51.27410, 778.1821, 12.881, 102.162, 60.71, 26893, 8735, 17.7 40.66309, 48.64705,2422.8161, 384783446.216520, 239998845, 3, 6, 5.1, 0.0254, 9.993, 823.0376, 17.23, 15.8, 2012-03-12T00:16:20.0300, 5490174.2, 46.04302, 51.27407, 778.1834, 12.881, 102.162, 60.61, 26893, 8736, 17.7 40.89032, 48.77539,2449.0007, 384783446.341520, 239998845, 4, 6, 5.3, 0.0254, 9.993, 795.4450, 17.03, 15.8, 2012-03-12T00:16:20.1550, 5306114.8, 46.04484, 51.28099, 778.0189, 12.876, 102.162, 60.81, 26893, 8739, 17.9 40.82717, 48.74153,2441.5355, 384783446.341520, 239998845, 4, 6, 5.3, 0.0254, 9.993, 803.2543, 17.08, 15.8, 2012-03-12T00:16:20.1550, 5358207.7, 46.04486, 51.28097, 778.0196, 12.876, 102.162, 60.76, 26893, 8740, 17.9 40.78842, 48.72071,2436.9733, 384783446.341520, 239998845, 4, 6, 4.6, 0.0254, 9.993, 808.0280, 17.12, 15.8, 2012-03-12T00:16:20.1550, 5390051.0, 46.04488, 51.28096, 778.0201, 12.876, 102.162, 60.73, 26893, 8741, 17.9 40.78716, 48.72004,2436.8252, 384783446.341520, 239998845, 4, 6, 5.6, 0.0254, 9.993, 808.1829, 17.12, 15.8, 2012-03-12T00:16:20.1550, 5391084.4, 46.04488, 51.28096, 778.0201, 12.876, 102.162, 60.72, 26893, 8742, 17.9 40.76959, 48.71058,2434.7607, 384783446.341520, 239998845, 4, 6, 4.7, 0.0254, 9.993, 810.3433, 17.13, 15.8, 2012-03-12T00:16:20.1550, 5405495.9, 46.04488, 51.28096, 778.0203, 12.876, 102.162, 60.71, 26893, 8743, 17.9 40.89435, 48.78368,2448.9740, 384783446.466520, 239998845, 5, 7, 68.2, 0.0502, 9.993, 795.2831, 17.02, 15.8, 2012-03-12T00:16:20.2800, 5305034.5, 46.04674, 51.28785, 777.8570, 12.871, 102.161, 60.82, 26893, 8748, 17.6 40.80794, 48.73733,2438.7652, 384783446.466520, 239998845, 5, 9, 109.3, 0.1027, 9.993, 805.9626, 17.10, 15.8, 2012-03-12T00:16:20.2800, 5376274.0, 46.04677, 51.28783, 777.8580, 12.871, 102.161, 60.75, 26893, 8749, 17.6 40.80481, 48.73565,2438.3973, 384783446.466520, 239998845, 5, 4, 112.0, 0.1027, 9.993, 806.3476, 17.10, 15.8, 2012-03-12T00:16:20.2800, 5378842.1, 46.04677, 51.28783, 777.8580, 12.871, 102.161, 60.74, 26893, 8750, 17.6 40.76788, 48.71580,2434.0566, 384783446.466520, 239998845, 5, 9, 72.8, 0.1027, 9.993, 810.8898, 17.13, 15.8, 2012-03-12T00:16:20.2800, 5409141.2, 46.04679, 51.28782, 777.8584, 12.871, 102.161, 60.71, 26893, 8751, 17.6 40.72972, 48.69525,2429.5847, 384783446.466520, 239998845, 5, 6, 5.3, 0.0254, 9.993, 815.5700, 17.16, 15.8, 2012-03-12T00:16:20.2800, 5440361.3, 46.04680, 51.28781, 777.8589, 12.871, 102.162, 60.68, 26893, 8752, 17.6 40.70246, 48.68056,2426.3990, 384783446.466520, 239998845, 5, 9, 258.9, 0.1027, 9.993, 818.9047, 17.18, 15.8, 2012-03-12T00:16:20.2800, 5462605.6, 46.04681, 51.28780, 777.8592, 12.871, 102.162, 60.66, 26893, 8753, 17.6 40.67846, 48.66761,2423.6000, 384783446.466520, 239998845, 5, 6, 5.3, 0.0254, 9.993, 821.8349, 17.21, 15.8, 2012-03-12T00:16:20.2800, 5482152.1, 46.04682, 51.28780, 777.8595, 12.871, 102.162, 60.64, 26893, 8754, 17.6 40.94670, 48.81781,2454.6880, 384783446.591520, 239998845, 6, 9, 281.5, 0.1027, 9.993, 789.1179, 16.97, 15.8, 2012-03-12T00:16:20.4050, 5263908.9, 46.04862, 51.29473, 777.6945, 12.867, 102.161, 60.87, 26893, 8760, 17.9 40.89394, 48.78959,2448.4213, 384783446.591520, 239998845, 6, 9, 202.8, 0.1027, 9.993, 795.6713, 17.02, 15.8, 2012-03-12T00:16:20.4050, 5307624.5, 46.04864, 51.29472, 777.6951, 12.867, 102.161, 60.82, 26893, 8761, 17.9 40.91644, 48.80776,2450.5858, 384783446.716520, 239998845, 7, 6, 5.1, 0.0254, 9.993, 793.2179, 17.00, 15.8, 2012-03-12T00:16:20.5300, 5291258.6, 46.05054, 51.30158, 777.5330, 12.862, 102.161, 60.85, 26893, 8765, 18.2 40.84035, 48.76700,2441.5778, 384783446.716520, 239998845, 7, 7, 37.2, 0.0502, 9.993, 802.6397, 17.06, 15.8, 2012-03-12T00:16:20.5300, 5354107.9, 46.05056, 51.30156, 777.5339, 12.862, 102.161, 60.78, 26893, 8766, 18.2 40.81159, 48.75156,2438.1872, 384783446.716520, 239998845, 7, 6, 4.8, 0.0254, 9.993, 806.1869, 17.08, 15.8, 2012-03-12T00:16:20.5300, 5377770.1, 46.05058, 51.30156, 777.5343, 12.862, 102.161, 60.76, 26893, 8767, 18.2 40.81061, 48.75103,2438.0720, 384783446.716520, 239998845, 7, 9, 143.7, 0.1027, 9.993, 806.3074, 17.09, 15.8, 2012-03-12T00:16:20.5300, 5378574.1, 46.05058, 51.30156, 777.5343, 12.862, 102.161, 60.76, 26893, 8768, 18.2 40.74699, 48.71682,2430.5997, 384783446.716520, 239998845, 7, 7, 13.8, 0.0502, 9.993, 814.1266, 17.14, 15.8, 2012-03-12T00:16:20.5300, 5430732.5, 46.05060, 51.30154, 777.5350, 12.862, 102.161, 60.70, 26893, 8769, 18.2 40.71778, 48.70108,2427.1813, 384783446.716520, 239998845, 7, 6, 5.2, 0.0254, 9.993, 817.7044, 17.16, 15.8, 2012-03-12T00:16:20.5300, 5454598.8, 46.05061, 51.30153, 777.5354, 12.862, 102.161, 60.68, 26893, 8770, 18.2 40.70304, 48.69314,2425.4596, 384783446.716520, 239998845, 7, 6, 4.8, 0.0254, 9.993, 819.5066, 17.18, 15.8, 2012-03-12T00:16:20.5300, 5466620.8, 46.05061, 51.30153, 777.5355, 12.862, 102.161, 60.66, 26893, 8771, 18.2 40.69394, 48.68823,2424.3977, 384783446.716520, 239998845, 7, 9, 187.0, 0.1027, 9.993, 820.6181, 17.18, 15.8, 2012-03-12T00:16:20.5300, 5474035.5, 46.05062, 51.30153, 777.5356, 12.862, 102.161, 60.66, 26893, 8772, 18.2 40.93642, 48.82458,2452.4543, 384783446.841521, 239998846, 0, 6, 6.0, 0.0256, 9.993, 791.0744, 16.97, 15.9, 2012-03-12T00:16:20.6550, 5276960.1, 46.05243, 51.30845, 777.3710, 12.857, 102.161, 60.87, 26843, 8773, 17.2 40.93258, 48.82253,2451.9985, 384783446.841521, 239998846, 0, 7, 26.2, 0.0523, 9.993, 791.5510, 16.98, 15.9, 2012-03-12T00:16:20.6550, 5280139.6, 46.05244, 51.30845, 777.3710, 12.857, 102.161, 60.86, 26843, 8774, 17.2 40.82688, 48.76590,2439.4835, 384783446.841521, 239998846, 0, 9, 182.5, 0.1046, 9.993, 804.6406, 17.07, 15.9, 2012-03-12T00:16:20.6550, 5367455.2, 46.05247, 51.30842, 777.3723, 12.857, 102.161, 60.77, 26843, 8775, 17.2 40.82085, 48.76266,2438.7726, 384783446.841521, 239998846, 0, 9, 52.0, 0.1046, 9.993, 805.3843, 17.07, 15.9, 2012-03-12T00:16:20.6550, 5372416.1, 46.05248, 51.30842, 777.3723, 12.857, 102.161, 60.77, 26843, 8776, 17.2 40.76226, 48.73117,2431.8853, 384783446.841521, 239998846, 0, 9, 109.6, 0.1046, 9.993, 812.5906, 17.12, 15.9, 2012-03-12T00:16:20.6550, 5420487.0, 46.05250, 51.30841, 777.3730, 12.857, 102.161, 60.72, 26843, 8777, 17.2 40.74153, 48.72001,2429.4554, 384783446.841521, 239998846, 0, 9, 251.0, 0.1046, 9.993, 815.1337, 17.14, 15.9, 2012-03-12T00:16:20.6550, 5437450.6, 46.05250, 51.30840, 777.3733, 12.857, 102.161, 60.70, 26843, 8778, 17.2 40.71671, 48.70664,2426.5525, 384783446.841521, 239998846, 0, 6, 5.6, 0.0256, 9.993, 818.1719, 17.16, 15.9, 2012-03-12T00:16:20.6550, 5457717.4, 46.05251, 51.30840, 777.3736, 12.857, 102.161, 60.68, 26843, 8779, 17.2 40.70269, 48.69908,2424.9147, 384783446.841521, 239998846, 0, 6, 5.8, 0.0256, 9.993, 819.8861, 17.17, 15.9, 2012-03-12T00:16:20.6550, 5469152.7, 46.05252, 51.30839, 777.3737, 12.857, 102.161, 60.67, 26843, 8780, 17.2 40.68212, 48.68799,2422.5161, 384783446.841521, 239998846, 0, 6, 5.7, 0.0256, 9.993, 822.3970, 17.19, 15.9, 2012-03-12T00:16:20.6550, 5485901.8, 46.05252, 51.30839, 777.3740, 12.857, 102.161, 60.65, 26843, 8781, 17.2 40.97369, 48.85062,2456.3889, 384783446.966521, 239998846, 1, 7, 28.1, 0.0523, 9.993, 786.7712, 16.94, 15.9, 2012-03-12T00:16:20.7800, 5248255.1, 46.05433, 51.31533, 777.2087, 12.852, 102.161, 60.90, 26843, 8785, 18.2 40.96933, 48.84829,2455.8684, 384783446.966521, 239998846, 1, 6, 9.9, 0.0256, 9.993, 787.3153, 16.94, 15.9, 2012-03-12T00:16:20.7800, 5251885.0, 46.05433, 51.31533, 777.2088, 12.852, 102.161, 60.90, 26843, 8786, 18.2 40.95610, 48.84122,2454.2917, 384783446.966521, 239998846, 1, 6, 5.9, 0.0256, 9.993, 788.9637, 16.95, 15.9, 2012-03-12T00:16:20.7800, 5262880.6, 46.05433, 51.31532, 777.2089, 12.852, 102.161, 60.89, 26843, 8787, 18.2 40.82187, 48.76935,2438.3891, 384783446.966521, 239998846, 1, 4, 232.6, 0.1046, 9.993, 805.5954, 17.07, 15.9, 2012-03-12T00:16:20.7800, 5373824.3, 46.05438, 51.31529, 777.2105, 12.852, 102.161, 60.77, 26843, 8788, 18.2 40.97502, 48.85746,2456.0416, 384783447.091521, 239998846, 2, 6, 5.4, 0.0256, 9.993, 786.9448, 16.93, 15.9, 2012-03-12T00:16:20.9050, 5249413.6, 46.05623, 51.32219, 777.0469, 12.847, 102.161, 60.91, 26843, 8792, 17.7 40.96853, 48.85399,2455.2670, 384783447.091521, 239998846, 2, 6, 5.3, 0.0256, 9.993, 787.7546, 16.94, 15.9, 2012-03-12T00:16:20.9050, 5254815.2, 46.05623, 51.32219, 777.0470, 12.847, 102.161, 60.90, 26843, 8793, 17.7 40.83066, 48.78019,2438.9200, 384783447.091521, 239998846, 2, 6, 4.9, 0.0256, 9.993, 804.8499, 17.06, 15.9, 2012-03-12T00:16:20.9050, 5368851.7, 46.05628, 51.32215, 777.0486, 12.847, 102.161, 60.78, 26843, 8794, 17.7 40.82552, 48.77743,2438.3137, 384783447.091521, 239998846, 2, 6, 5.2, 0.0256, 9.993, 805.4842, 17.06, 15.9, 2012-03-12T00:16:20.9050, 5373082.6, 46.05628, 51.32215, 777.0487, 12.847, 102.161, 60.78, 26843, 8795, 17.7 40.72175, 48.72163,2426.1333, 384783447.091521, 239998846, 2, 6, 6.0, 0.0256, 9.993, 818.2293, 17.15, 15.9, 2012-03-12T00:16:20.9050, 5458100.7, 46.05632, 51.32213, 777.0499, 12.847, 102.161, 60.69, 26843, 8796, 17.7 40.68513, 48.70188,2421.8588, 384783447.091521, 239998846, 2, 9, 40.8, 0.1046, 9.993, 822.7035, 17.18, 15.9, 2012-03-12T00:16:20.9050, 5487946.6, 46.05633, 51.32212, 777.0503, 12.847, 102.161, 60.66, 26843, 8797, 17.7 40.92055, 48.83449,2449.0521, 384783447.216521, 239998846, 3, 9, 200.3, 0.1046, 9.993, 794.0631, 16.98, 15.9, 2012-03-12T00:16:21.0300, 5296896.8, 46.05816, 51.32904, 776.8858, 12.842, 102.161, 60.86, 26843, 8800, 18.1 40.84042, 48.79156,2439.5657, 384783447.216521, 239998846, 3, 9, 105.5, 0.1046, 9.993, 803.9844, 17.04, 15.9, 2012-03-12T00:16:21.0300, 5363078.3, 46.05819, 51.32902, 776.8867, 12.842, 102.161, 60.80, 26843, 8801, 18.1 40.73557, 48.73521,2427.2454, 384783447.216521, 239998846, 3, 6, 4.8, 0.0256, 9.993, 816.8749, 17.13, 15.9, 2012-03-12T00:16:21.0300, 5449065.7, 46.05822, 51.32899, 776.8880, 12.842, 102.161, 60.71, 26843, 8802, 18.1 40.96413, 48.86391,2453.7310, 384783447.341522, 239998846, 4, 6, 5.5, 0.0259, 9.993, 788.9817, 16.94, 15.9, 2012-03-12T00:16:21.1550, 5263000.9, 46.06005, 51.33592, 776.7235, 12.837, 102.161, 60.91, 26843, 8805, 17.6 40.94397, 48.85314,2451.3296, 384783447.341522, 239998846, 4, 9, 152.9, 0.1046, 9.993, 791.4922, 16.95, 15.9, 2012-03-12T00:16:21.1550, 5279747.9, 46.06006, 51.33591, 776.7238, 12.837, 102.161, 60.89, 26843, 8806, 17.6 40.86736, 48.81214,2442.2433, 384783447.341522, 239998846, 4, 6, 4.9, 0.0259, 9.993, 800.9937, 17.02, 15.9, 2012-03-12T00:16:21.1550, 5343128.9, 46.06008, 51.33589, 776.7247, 12.837, 102.161, 60.82, 26843, 8807, 17.6 40.85311, 48.80450,2440.5589, 384783447.341522, 239998846, 4, 7, 40.5, 0.0518, 9.993, 802.7555, 17.03, 15.9, 2012-03-12T00:16:21.1550, 5354881.2, 46.06009, 51.33589, 776.7248, 12.837, 102.161, 60.81, 26843, 8808, 17.6 40.83487, 48.79472,2438.4061, 384783447.341522, 239998846, 4, 2, 72.2, 0.0518, 9.993, 805.0073, 17.05, 15.9, 2012-03-12T00:16:21.1550, 5369901.9, 46.06009, 51.33589, 776.7250, 12.837, 102.161, 60.80, 26843, 8809, 17.6 40.95799, 48.86676,2452.4933, 384783447.466522, 239998846, 5, 7, 36.2, 0.0518, 9.993, 790.0862, 16.94, 15.9, 2012-03-12T00:16:21.2800, 5270368.6, 46.06196, 51.34278, 776.5619, 12.832, 102.161, 60.90, 26843, 8814, 18.5 40.74418, 48.75212,2427.2436, 384783447.466522, 239998846, 5, 9, 156.5, 0.1046, 9.993, 816.4958, 17.12, 15.9, 2012-03-12T00:16:21.2800, 5446537.1, 46.06203, 51.34273, 776.5644, 12.832, 102.161, 60.72, 26843, 8815, 18.5 40.72643, 48.74255,2425.1659, 384783447.466522, 239998846, 5, 6, 5.4, 0.0259, 9.993, 818.6700, 17.13, 15.9, 2012-03-12T00:16:21.2800, 5461040.9, 46.06204, 51.34272, 776.5646, 12.832, 102.161, 60.71, 26843, 8816, 18.5 40.98169, 48.88555,2454.8122, 384783447.591522, 239998846, 6, 6, 9.2, 0.0259, 9.993, 787.4727, 16.91, 15.9, 2012-03-12T00:16:21.4050, 5252935.1, 46.06386, 51.34966, 776.3998, 12.827, 102.161, 60.93, 26843, 8819, 17.9 40.78259, 48.77892,2431.2429, 384783447.591522, 239998846, 6, 9, 60.8, 0.1046, 9.993, 812.1208, 17.08, 15.9, 2012-03-12T00:16:21.4050, 5417353.2, 46.06393, 51.34961, 776.4022, 12.827, 102.161, 60.76, 26843, 8820, 17.9 40.97110, 48.88602,2453.0416, 384783447.716522, 239998846, 7, 6, 5.0, 0.0259, 9.993, 789.1342, 16.92, 15.9, 2012-03-12T00:16:21.5300, 5264018.7, 46.06577, 51.35652, 776.2383, 12.822, 102.161, 60.92, 26843, 8822, 18.1 40.84776, 48.82004,2438.4103, 384783447.716522, 239998846, 7, 4, 85.9, 0.1046, 9.993, 804.4330, 17.02, 15.9, 2012-03-12T00:16:21.5300, 5366071.1, 46.06582, 51.35649, 776.2397, 12.822, 102.161, 60.82, 26843, 8823, 18.1 40.72458, 48.75384,2423.9402, 384783447.716522, 239998846, 7, 6, 4.8, 0.0259, 9.993, 819.5716, 17.13, 15.9, 2012-03-12T00:16:21.5300, 5467055.3, 46.06586, 51.35646, 776.2412, 12.822, 102.161, 60.71, 26843, 8824, 18.1 40.87067, 48.83846,2440.6105, 384783447.841521, 239998847, 0, 6, 5.6, 0.0259, 9.993, 801.9421, 17.00, 16.1, 2012-03-12T00:16:21.6550, 5349455.0, 46.06772, 51.36337, 776.0777, 12.817, 102.161, 60.84, 26792, 8830, 18.6 40.94295, 48.88326,2448.6774, 384783447.966521, 239998847, 1, 7, 16.1, 0.0513, 9.993, 793.3178, 16.93, 16.2, 2012-03-12T00:16:21.7800, 5291926.1, 46.06960, 51.37025, 775.9152, 12.812, 102.161, 60.91, 26792, 8834, 17.8 40.84106, 48.82872,2436.6069, 384783447.966521, 239998847, 1, 7, 28.2, 0.0513, 9.993, 805.9394, 17.02, 16.2, 2012-03-12T00:16:21.7800, 5376119.6, 46.06964, 51.37023, 775.9164, 12.812, 102.161, 60.82, 26792, 8835, 17.8 40.76311, 48.78685,2427.4406, 384783447.966521, 239998847, 1, 7, 18.2, 0.0513, 9.993, 815.5282, 17.09, 16.2, 2012-03-12T00:16:21.7800, 5440082.9, 46.06967, 51.37021, 775.9173, 12.812, 102.161, 60.75, 26792, 8836, 17.8 40.74002, 48.77442,2424.7351, 384783447.966521, 239998847, 1, 6, 5.1, 0.0259, 9.993, 818.3590, 17.11, 16.2, 2012-03-12T00:16:21.7800, 5458966.4, 46.06967, 51.37020, 775.9176, 12.812, 102.161, 60.73, 26792, 8837, 17.8 41.00267, 48.92126,2455.2900, 384783448.091521, 239998847, 2, 9, 442.6, 0.1046, 9.993, 786.2166, 16.88, 16.1, 2012-03-12T00:16:21.9050, 5244556.8, 46.07149, 51.37714, 775.7528, 12.807, 102.161, 60.96, 26792, 8841, 18.0 40.88954, 48.86083,2441.8314, 384783448.091521, 239998847, 2, 6, 4.9, 0.0259, 9.993, 800.2860, 16.98, 16.1, 2012-03-12T00:16:21.9050, 5338408.2, 46.07153, 51.37711, 775.7542, 12.807, 102.161, 60.87, 26792, 8842, 18.0 40.83993, 48.83424,2435.9679, 384783448.091521, 239998847, 2, 6, 7.0, 0.0259, 9.993, 806.4178, 17.02, 16.1, 2012-03-12T00:16:21.9050, 5379311.3, 46.07155, 51.37710, 775.7547, 12.807, 102.161, 60.82, 26792, 8843, 18.0 41.00928, 48.93091,2455.5724, 384783448.216521, 239998847, 3, 9, 157.5, 0.1046, 9.993, 785.7325, 16.87, 16.1, 2012-03-12T00:16:22.0300, 5241327.5, 46.07340, 51.38401, 775.5911, 12.802, 102.161, 60.97, 26792, 8845, 18.0 40.91618, 48.88121,2444.4826, 384783448.216521, 239998847, 3, 6, 5.0, 0.0259, 9.993, 797.3244, 16.95, 16.1, 2012-03-12T00:16:22.0300, 5318652.6, 46.07344, 51.38399, 775.5922, 12.802, 102.161, 60.89, 26792, 8846, 18.0 40.85616, 48.84908,2437.3773, 384783448.216521, 239998847, 3, 9, 124.1, 0.1046, 9.993, 804.7541, 17.00, 16.1, 2012-03-12T00:16:22.0300, 5368213.0, 46.07346, 51.38397, 775.5929, 12.802, 102.161, 60.84, 26792, 8847, 18.0 40.72292, 48.77749,2421.7254, 384783448.216521, 239998847, 3, 7, 34.9, 0.0513, 9.993, 821.1275, 17.11, 16.1, 2012-03-12T00:16:22.0300, 5477434.2, 46.07350, 51.38394, 775.5945, 12.802, 102.161, 60.73, 26792, 8848, 18.0 41.02291, 48.94431,2456.6952, 384783448.341521, 239998847, 4, 7, 30.2, 0.0513, 9.993, 784.3702, 16.85, 16.2, 2012-03-12T00:16:22.1550, 5232239.8, 46.07531, 51.39089, 775.4293, 12.798, 102.161, 60.99, 26792, 8852, 18.0 41.02194, 48.94379,2456.5793, 384783448.341521, 239998847, 4, 7, 14.2, 0.0513, 9.993, 784.4913, 16.86, 16.2, 2012-03-12T00:16:22.1550, 5233047.7, 46.07531, 51.39089, 775.4293, 12.798, 102.161, 60.99, 26792, 8853, 18.0 40.97065, 48.91645,2450.4541, 384783448.341521, 239998847, 4, 6, 5.2, 0.0254, 9.993, 790.8927, 16.90, 16.2, 2012-03-12T00:16:22.1550, 5275749.1, 46.07533, 51.39087, 775.4299, 12.798, 102.161, 60.94, 26792, 8854, 18.0 40.97042, 48.91632,2450.4262, 384783448.341521, 239998847, 4, 9, 165.2, 0.1027, 9.993, 790.9219, 16.90, 16.2, 2012-03-12T00:16:22.1550, 5275943.8, 46.07533, 51.39087, 775.4299, 12.798, 102.161, 60.94, 26792, 8855, 18.0 40.93187, 48.89573,2445.8386, 384783448.341521, 239998847, 4, 6, 5.8, 0.0254, 9.993, 795.7173, 16.93, 16.2, 2012-03-12T00:16:22.1550, 5307932.5, 46.07534, 51.39086, 775.4304, 12.798, 102.161, 60.91, 26792, 8856, 18.0 40.86916, 48.86218,2438.4068, 384783448.341521, 239998847, 4, 4, 105.6, 0.1027, 9.993, 803.4877, 16.99, 16.2, 2012-03-12T00:16:22.1550, 5359765.7, 46.07537, 51.39085, 775.4311, 12.798, 102.161, 60.86, 26792, 8857, 18.0 40.81058, 48.83690,2430.9913, 384783448.466521, 239998847, 5, 6, 5.5, 0.0254, 9.993, 811.0532, 17.03, 16.2, 2012-03-12T00:16:22.2800, 5410232.2, 46.07730, 51.39770, 775.2702, 12.793, 102.161, 60.81, 26792, 8864, 17.9 40.73794, 48.79785,2422.4694, 384783448.466521, 239998847, 5, 6, 5.6, 0.0254, 9.993, 819.9682, 17.09, 16.2, 2012-03-12T00:16:22.2800, 5469700.9, 46.07733, 51.39768, 775.2710, 12.793, 102.161, 60.75, 26792, 8865, 17.9 41.00510, 48.94708,2453.5500, 384783448.591521, 239998847, 6, 6, 4.7, 0.0254, 9.993, 787.2789, 16.86, 16.2, 2012-03-12T00:16:22.4050, 5251642.9, 46.07915, 51.40463, 775.1062, 12.788, 102.161, 60.98, 26792, 8870, 17.7 40.87773, 48.87904,2438.4064, 384783448.591521, 239998847, 6, 4, 91.5, 0.1027, 9.993, 803.1088, 16.97, 16.2, 2012-03-12T00:16:22.4050, 5357238.1, 46.07919, 51.40459, 775.1078, 12.788, 102.161, 60.87, 26792, 8871, 17.7 40.79511, 48.83473,2428.6658, 384783448.591521, 239998847, 6, 7, 20.9, 0.0513, 9.993, 813.2956, 17.04, 16.2, 2012-03-12T00:16:22.4050, 5425190.8, 46.07922, 51.40457, 775.1087, 12.788, 102.161, 60.80, 26792, 8872, 17.7 40.88189, 48.88740,2438.3913, 384783448.716522, 239998847, 7, 4, 106.2, 0.1027, 9.993, 802.9350, 16.96, 16.2, 2012-03-12T00:16:22.5300, 5356079.1, 46.08111, 51.41147, 774.9461, 12.783, 102.161, 60.88, 26792, 8876, 17.9 40.87992, 48.88635,2438.1583, 384783448.716522, 239998847, 7, 6, 5.0, 0.0254, 9.993, 803.1786, 16.96, 16.2, 2012-03-12T00:16:22.5300, 5357704.1, 46.08111, 51.41147, 774.9461, 12.783, 102.161, 60.88, 26792, 8877, 17.9 40.76179, 48.82296,2424.2496, 384783448.716522, 239998847, 7, 9, 125.5, 0.1027, 9.993, 817.7252, 17.06, 16.2, 2012-03-12T00:16:22.5300, 5454739.2, 46.08115, 51.41144, 774.9475, 12.783, 102.161, 60.78, 26792, 8878, 17.9 41.01700, 48.96569,2453.9565, 384783448.841522, 239998848, 0, 6, 4.7, 0.0254, 9.993, 786.4762, 16.84, 16.3, 2012-03-12T00:16:22.6550, 5246288.9, 46.08297, 51.41838, 774.7829, 12.778, 102.161, 61.00, 26741, 8885, 18.0 40.89027, 48.89803,2438.8759, 384783448.841522, 239998848, 0, 6, 5.3, 0.0254, 9.993, 802.2387, 16.95, 16.3, 2012-03-12T00:16:22.6550, 5351434.7, 46.08302, 51.41834, 774.7844, 12.778, 102.161, 60.89, 26741, 8886, 18.0 40.88624, 48.89587,2438.3985, 384783448.841522, 239998848, 0, 2, 41.0, 0.0502, 9.993, 802.7378, 16.96, 16.3, 2012-03-12T00:16:22.6550, 5354763.8, 46.08302, 51.41834, 774.7845, 12.778, 102.161, 60.89, 26741, 8887, 18.0 40.80803, 48.85394,2429.1714, 384783448.841522, 239998848, 0, 6, 4.9, 0.0254, 9.993, 812.3868, 17.02, 16.3, 2012-03-12T00:16:22.6550, 5419128.6, 46.08305, 51.41832, 774.7854, 12.778, 102.161, 60.82, 26741, 8888, 18.0 40.77199, 48.83458,2424.9381, 384783448.841522, 239998848, 0, 6, 5.2, 0.0254, 9.993, 816.8148, 17.05, 16.3, 2012-03-12T00:16:22.6550, 5448666.0, 46.08306, 51.41831, 774.7858, 12.778, 102.161, 60.79, 26741, 8889, 18.0 40.73577, 48.81509,2420.6965, 384783448.841522, 239998848, 0, 7, 15.1, 0.0502, 9.993, 821.2522, 17.08, 16.3, 2012-03-12T00:16:22.6550, 5478266.3, 46.08307, 51.41830, 774.7862, 12.778, 102.161, 60.76, 26741, 8890, 18.0 41.04566, 48.98709,2456.8797, 384783448.966522, 239998848, 1, 7, 16.2, 0.0502, 9.993, 783.2330, 16.82, 16.3, 2012-03-12T00:16:22.7800, 5224654.6, 46.08488, 51.42526, 774.6210, 12.773, 102.161, 61.03, 26741, 8894, 18.3 40.80065, 48.85612,2427.7958, 384783448.966522, 239998848, 1, 7, 37.7, 0.0502, 9.993, 813.6355, 17.02, 16.3, 2012-03-12T00:16:22.7800, 5427458.2, 46.08497, 51.42519, 774.6239, 12.773, 102.161, 60.82, 26741, 8895, 18.3 41.04913, 48.99508,2456.7875, 384783449.091522, 239998848, 2, 6, 5.2, 0.0254, 9.993, 783.1406, 16.81, 16.3, 2012-03-12T00:16:22.9050, 5224038.1, 46.08680, 51.43213, 774.4594, 12.768, 102.161, 61.03, 26741, 8899, 18.3 40.75976, 48.84029,2422.4906, 384783449.091522, 239998848, 2, 7, 30.2, 0.0502, 9.993, 818.9947, 17.05, 16.3, 2012-03-12T00:16:22.9050, 5463207.5, 46.08690, 51.43206, 774.4628, 12.768, 102.161, 60.79, 26741, 8900, 18.3 40.74429, 48.83197,2420.6795, 384783449.091522, 239998848, 2, 7, 28.8, 0.0502, 9.993, 820.8893, 17.07, 16.3, 2012-03-12T00:16:22.9050, 5475845.7, 46.08691, 51.43205, 774.4630, 12.768, 102.161, 60.77, 26741, 8901, 18.3 40.97991, 48.97049,2447.4927, 384783449.341522, 239998848, 4, 6, 5.2, 0.0251, 9.993, 792.4745, 16.86, 16.3, 2012-03-12T00:16:23.1550, 5286301.4, 46.09066, 51.44587, 774.1372, 12.758, 102.161, 60.98, 26741, 8910, 18.1 40.95924, 48.95946,2445.0313, 384783449.341522, 239998848, 4, 9, 74.2, 0.1027, 9.993, 795.0468, 16.88, 16.3, 2012-03-12T00:16:23.1550, 5303460.0, 46.09067, 51.44586, 774.1374, 12.758, 102.161, 60.96, 26741, 8911, 18.1 40.93149, 48.94464,2441.7321, 384783449.341522, 239998848, 4, 6, 5.5, 0.0251, 9.993, 798.4950, 16.90, 16.3, 2012-03-12T00:16:23.1550, 5326462.0, 46.09068, 51.44586, 774.1377, 12.758, 102.161, 60.94, 26741, 8912, 18.1 40.81156, 48.88042,2427.5570, 384783449.341522, 239998848, 4, 9, 195.5, 0.1027, 9.993, 813.3153, 17.00, 16.3, 2012-03-12T00:16:23.1550, 5425322.6, 46.09072, 51.44582, 774.1391, 12.758, 102.161, 60.84, 26741, 8913, 18.1 40.80157, 48.87505,2426.3822, 384783449.341522, 239998848, 4, 9, 113.3, 0.1027, 9.993, 814.5440, 17.01, 16.3, 2012-03-12T00:16:23.1550, 5433518.6, 46.09072, 51.44582, 774.1393, 12.758, 102.161, 60.83, 26741, 8914, 18.1 41.06896, 49.02404,2457.6387, 384783449.466522, 239998848, 5, 6, 5.2, 0.0251, 9.993, 781.6851, 16.78, 16.5, 2012-03-12T00:16:23.2800, 5214329.6, 46.09255, 51.45277, 773.9746, 12.753, 102.161, 61.06, 26741, 8922, 18.3 41.04838, 49.01310,2455.1701, 384783449.466522, 239998848, 5, 6, 5.2, 0.0251, 9.993, 784.2639, 16.80, 16.5, 2012-03-12T00:16:23.2800, 5231531.6, 46.09255, 51.45276, 773.9748, 12.753, 102.161, 61.04, 26741, 8923, 18.3 40.92429, 48.94694,2440.3687, 384783449.466522, 239998848, 5, 6, 5.2, 0.0251, 9.993, 799.7308, 16.90, 16.5, 2012-03-12T00:16:23.2800, 5334705.4, 46.09260, 51.45273, 773.9763, 12.753, 102.161, 60.94, 26741, 8924, 18.3 40.90751, 48.93796,2438.3777, 384783449.466522, 239998848, 5, 2, 33.4, 0.0507, 9.993, 801.8119, 16.92, 16.5, 2012-03-12T00:16:23.2800, 5348587.7, 46.09261, 51.45273, 773.9765, 12.753, 102.161, 60.92, 26741, 8925, 18.3 41.06757, 49.02945,2456.9628, 384783449.591523, 239998848, 6, 9, 133.7, 0.1027, 9.993, 782.2025, 16.78, 16.5, 2012-03-12T00:16:23.4050, 5217781.0, 46.09447, 51.45965, 773.8131, 12.748, 102.161, 61.06, 26741, 8927, 18.1 41.03957, 49.01456,2453.6046, 384783449.591523, 239998848, 6, 6, 4.9, 0.0251, 9.993, 785.7106, 16.80, 16.5, 2012-03-12T00:16:23.4050, 5241182.0, 46.09448, 51.45964, 773.8134, 12.748, 102.161, 61.04, 26741, 8928, 18.1 41.03171, 49.01037,2452.6633, 384783449.591523, 239998848, 6, 7, 39.8, 0.0507, 9.993, 786.6940, 16.81, 16.5, 2012-03-12T00:16:23.4050, 5247742.0, 46.09448, 51.45964, 773.8135, 12.748, 102.161, 61.03, 26741, 8929, 18.1 41.02780, 49.00829,2452.1949, 384783449.591523, 239998848, 6, 9, 65.3, 0.1027, 9.993, 787.1833, 16.81, 16.5, 2012-03-12T00:16:23.4050, 5251006.1, 46.09448, 51.45964, 773.8136, 12.748, 102.161, 61.03, 26741, 8930, 18.1 40.94033, 48.96165,2441.7644, 384783449.591523, 239998848, 6, 7, 25.4, 0.0507, 9.993, 798.0826, 16.89, 16.5, 2012-03-12T00:16:23.4050, 5323710.9, 46.09451, 51.45961, 773.8146, 12.748, 102.161, 60.96, 26741, 8931, 18.1 40.91280, 48.94694,2438.4959, 384783449.591523, 239998848, 6, 7, 22.4, 0.0507, 9.993, 801.4989, 16.91, 16.5, 2012-03-12T00:16:23.4050, 5346500.1, 46.09452, 51.45961, 773.8149, 12.748, 102.161, 60.93, 26741, 8932, 18.1 40.84405, 48.91013,2430.3672, 384783449.591523, 239998848, 6, 6, 5.3, 0.0251, 9.993, 809.9970, 16.97, 16.5, 2012-03-12T00:16:23.4050, 5403187.5, 46.09455, 51.45959, 773.8158, 12.748, 102.161, 60.87, 26741, 8933, 18.1 40.78588, 48.87892,2423.5232, 384783449.591523, 239998848, 6, 6, 5.3, 0.0251, 9.993, 817.1541, 17.02, 16.5, 2012-03-12T00:16:23.4050, 5450929.8, 46.09457, 51.45957, 773.8164, 12.748, 102.161, 60.82, 26741, 8934, 18.1 40.75579, 48.86275,2419.9965, 384783449.591523, 239998848, 6, 7, 46.1, 0.0507, 9.993, 820.8428, 17.04, 16.5, 2012-03-12T00:16:23.4050, 5475535.7, 46.09458, 51.45956, 773.8168, 12.748, 102.161, 60.80, 26741, 8935, 18.1 40.91611, 48.95485,2438.3795, 384783449.716523, 239998848, 7, 4, 275.2, 0.1027, 9.993, 801.4312, 16.90, 16.5, 2012-03-12T00:16:23.5300, 5346048.1, 46.09644, 51.46648, 773.6534, 12.743, 102.161, 60.94, 26741, 8939, 18.2 40.87982, 48.93544,2434.0817, 384783449.716523, 239998848, 7, 9, 106.2, 0.1027, 9.993, 805.9237, 16.93, 16.5, 2012-03-12T00:16:23.5300, 5376016.5, 46.09646, 51.46647, 773.6538, 12.743, 102.161, 60.91, 26741, 8940, 18.2 40.82996, 48.90872,2428.1977, 384783449.716523, 239998848, 7, 7, 31.8, 0.0507, 9.993, 812.0757, 16.98, 16.5, 2012-03-12T00:16:23.5300, 5417053.8, 46.09648, 51.46646, 773.6544, 12.743, 102.161, 60.87, 26741, 8941, 18.2 41.08326, 49.05007,2457.8269, 384783449.841524, 239998849, 0, 9, 296.2, 0.1027, 9.993, 780.9227, 16.76, 16.6, 2012-03-12T00:16:23.6550, 5209244.2, 46.09831, 51.47341, 773.4900, 12.738, 102.161, 61.08, 26690, 8942, 18.4 41.05803, 49.03666,2454.7974, 384783449.841524, 239998849, 0, 6, 5.4, 0.0251, 9.993, 784.0871, 16.78, 16.6, 2012-03-12T00:16:23.6550, 5230352.6, 46.09832, 51.47340, 773.4903, 12.738, 102.161, 61.06, 26690, 8943, 18.4 41.05341, 49.03420,2454.2433, 384783449.841524, 239998849, 0, 9, 250.7, 0.1027, 9.993, 784.6659, 16.78, 16.6, 2012-03-12T00:16:23.6550, 5234213.3, 46.09832, 51.47340, 773.4903, 12.738, 102.161, 61.06, 26690, 8944, 18.4 41.01579, 49.01418,2449.7392, 384783449.841524, 239998849, 0, 6, 6.7, 0.0251, 9.993, 789.3712, 16.81, 16.6, 2012-03-12T00:16:23.6550, 5265600.6, 46.09833, 51.47339, 773.4908, 12.738, 102.161, 61.03, 26690, 8945, 18.4 40.92002, 48.96309,2438.3347, 384783449.841524, 239998849, 0, 1, 5.1, 0.0251, 9.993, 801.2886, 16.90, 16.6, 2012-03-12T00:16:23.6550, 5345097.1, 46.09837, 51.47336, 773.4919, 12.738, 102.161, 60.95, 26690, 8946, 18.4 40.88354, 48.94358,2434.0137, 384783449.841524, 239998849, 0, 6, 5.6, 0.0251, 9.993, 805.8053, 16.93, 16.6, 2012-03-12T00:16:23.6550, 5375226.6, 46.09838, 51.47336, 773.4923, 12.738, 102.161, 60.92, 26690, 8947, 18.4 41.06695, 49.04754,2455.3572, 384783449.966524, 239998849, 1, 6, 5.6, 0.0251, 9.993, 783.3137, 16.77, 16.6, 2012-03-12T00:16:23.7800, 5225193.3, 46.10024, 51.48028, 773.3287, 12.733, 102.160, 61.07, 26690, 8951, 18.1 41.03683, 49.03153,2451.7464, 384783449.966524, 239998849, 1, 9, 127.6, 0.1027, 9.993, 787.0854, 16.79, 16.6, 2012-03-12T00:16:23.7800, 5250353.3, 46.10025, 51.48028, 773.3291, 12.733, 102.160, 61.05, 26690, 8952, 18.1 40.93272, 48.97602,2439.3315, 384783449.966524, 239998849, 1, 6, 5.2, 0.0251, 9.993, 800.0574, 16.88, 16.6, 2012-03-12T00:16:23.7800, 5336884.7, 46.10028, 51.48025, 773.3303, 12.733, 102.160, 60.96, 26690, 8953, 18.1 40.87587, 48.94562,2432.5975, 384783449.966524, 239998849, 1, 7, 21.8, 0.0502, 9.993, 807.0962, 16.93, 16.6, 2012-03-12T00:16:23.7800, 5383837.7, 46.10030, 51.48023, 773.3310, 12.733, 102.161, 60.91, 26690, 8954, 18.1 41.02833, 49.03314,2450.2182, 384783450.091524, 239998849, 2, 6, 5.0, 0.0251, 9.993, 788.4930, 16.80, 16.6, 2012-03-12T00:16:23.9050, 5259742.9, 46.10217, 51.48715, 773.1677, 12.728, 102.160, 61.05, 26690, 8960, 18.6 40.92897, 48.98016,2438.3771, 384783450.091524, 239998849, 2, 2, 48.6, 0.0502, 9.993, 800.8656, 16.88, 16.6, 2012-03-12T00:16:23.9050, 5342275.6, 46.10221, 51.48713, 773.1689, 12.728, 102.160, 60.96, 26690, 8961, 18.6 41.09753, 49.07607,2458.0106, 384783450.216525, 239998849, 3, 7, 39.6, 0.0502, 9.993, 780.1654, 16.73, 16.6, 2012-03-12T00:16:24.0300, 5204192.4, 46.10407, 51.49405, 773.0055, 12.723, 102.160, 61.11, 26690, 8966, 18.3 40.96486, 49.00547,2442.1333, 384783450.216525, 239998849, 3, 6, 4.8, 0.0251, 9.993, 796.7511, 16.85, 16.6, 2012-03-12T00:16:24.0300, 5314829.8, 46.10412, 51.49402, 773.0070, 12.723, 102.160, 61.00, 26690, 8967, 18.3 40.85800, 48.94834,2429.4673, 384783450.216525, 239998849, 3, 6, 6.7, 0.0251, 9.993, 809.9894, 16.94, 16.6, 2012-03-12T00:16:24.0300, 5403137.0, 46.10416, 51.49399, 773.0083, 12.723, 102.160, 60.91, 26690, 8968, 18.3 41.03717, 49.05014,2450.2546, 384783450.341525, 239998849, 4, 9, 150.7, 0.1037, 9.993, 788.0774, 16.78, 16.7, 2012-03-12T00:16:24.1550, 5256970.9, 46.10602, 51.50092, 772.8448, 12.718, 102.160, 61.06, 26690, 8976, 18.2 41.03168, 49.04722,2449.5976, 384783450.341525, 239998849, 4, 9, 104.4, 0.1037, 9.993, 788.7637, 16.79, 16.7, 2012-03-12T00:16:24.1550, 5261548.5, 46.10602, 51.50092, 772.8448, 12.718, 102.160, 61.06, 26690, 8977, 18.2 40.88672, 48.96986,2432.3507, 384783450.341525, 239998849, 4, 9, 132.8, 0.1037, 9.993, 806.7856, 16.91, 16.7, 2012-03-12T00:16:24.1550, 5381766.2, 46.10608, 51.50088, 772.8466, 12.718, 102.160, 60.93, 26690, 8978, 18.2 41.08829, 49.08345,2455.8763, 384783450.466525, 239998849, 5, 6, 4.7, 0.0256, 9.993, 782.0172, 16.73, 16.7, 2012-03-12T00:16:24.2800, 5216545.6, 46.10793, 51.50781, 772.6828, 12.714, 102.160, 61.11, 26690, 8982, 18.7 40.90473, 48.98564,2433.9726, 384783450.466525, 239998849, 5, 9, 87.2, 0.1037, 9.993, 804.9008, 16.89, 16.7, 2012-03-12T00:16:24.2800, 5369193.6, 46.10800, 51.50777, 772.6849, 12.714, 102.160, 60.95, 26690, 8983, 18.7 40.81977, 48.94014,2423.9425, 384783450.466525, 239998849, 5, 6, 4.5, 0.0256, 9.993, 815.3860, 16.96, 16.7, 2012-03-12T00:16:24.2800, 5439136.4, 46.10803, 51.50774, 772.6859, 12.714, 102.160, 60.88, 26690, 8984, 18.7 41.06631, 49.07792,2452.7247, 384783450.591525, 239998849, 6, 6, 5.4, 0.0256, 9.993, 785.1201, 16.75, 16.7, 2012-03-12T00:16:24.4050, 5237243.9, 46.10986, 51.51469, 772.5216, 12.709, 102.160, 61.09, 26690, 8986, 18.3 41.04724, 49.06778,2450.4382, 384783450.591525, 239998849, 6, 6, 4.5, 0.0256, 9.993, 787.5082, 16.76, 16.7, 2012-03-12T00:16:24.4050, 5253174.1, 46.10987, 51.51469, 772.5219, 12.709, 102.160, 61.08, 26690, 8987, 18.3 41.01318, 49.04966,2446.3631, 384783450.591525, 239998849, 6, 6, 5.6, 0.0256, 9.993, 791.7650, 16.79, 16.7, 2012-03-12T00:16:24.4050, 5281569.1, 46.10988, 51.51468, 772.5223, 12.709, 102.160, 61.05, 26690, 8988, 18.3 40.98911, 49.03684,2443.4905, 384783450.591525, 239998849, 6, 7, 66.9, 0.0513, 9.993, 794.7659, 16.81, 16.7, 2012-03-12T00:16:24.4050, 5301587.1, 46.10989, 51.51467, 772.5226, 12.709, 102.160, 61.03, 26690, 8989, 18.3 40.95476, 49.01851,2439.3991, 384783450.591525, 239998849, 6, 7, 20.1, 0.0513, 9.993, 799.0408, 16.84, 16.7, 2012-03-12T00:16:24.4050, 5330103.3, 46.10990, 51.51466, 772.5230, 12.709, 102.160, 61.00, 26690, 8990, 18.3 40.94600, 49.01384,2438.3582, 384783450.591525, 239998849, 6, 4, 72.6, 0.1037, 9.993, 800.1284, 16.85, 16.7, 2012-03-12T00:16:24.4050, 5337358.4, 46.10991, 51.51466, 772.5231, 12.709, 102.160, 60.99, 26690, 8991, 18.3 40.88281, 48.98006,2430.8671, 384783450.591525, 239998849, 6, 9, 89.2, 0.1037, 9.993, 807.9573, 16.90, 16.7, 2012-03-12T00:16:24.4050, 5389582.4, 46.10993, 51.51464, 772.5238, 12.709, 102.160, 60.94, 26690, 8992, 18.3 40.85350, 48.96437,2427.4062, 384783450.591525, 239998849, 6, 9, 38.4, 0.1037, 9.993, 811.5751, 16.93, 16.7, 2012-03-12T00:16:24.4050, 5413715.2, 46.10994, 51.51464, 772.5242, 12.709, 102.160, 60.91, 26690, 8993, 18.3 40.84356, 48.95905,2426.2341, 384783450.591525, 239998849, 6, 7, 33.0, 0.0513, 9.993, 812.8004, 16.94, 16.7, 2012-03-12T00:16:24.4050, 5421888.5, 46.10994, 51.51463, 772.5243, 12.709, 102.160, 60.91, 26690, 8994, 18.3 40.79937, 48.93534,2421.0348, 384783450.591525, 239998849, 6, 6, 5.6, 0.0256, 9.993, 818.2365, 16.97, 16.7, 2012-03-12T00:16:24.4050, 5458150.6, 46.10996, 51.51462, 772.5248, 12.709, 102.160, 60.87, 26690, 8995, 18.3 41.05686, 49.07904,2451.0795, 384783450.716526, 239998849, 7, 7, 32.7, 0.0513, 9.993, 786.6498, 16.75, 16.9, 2012-03-12T00:16:24.5300, 5247447.7, 46.11180, 51.52157, 772.3604, 12.704, 102.160, 61.09, 26690, 8999, 17.9 40.91073, 49.00115,2433.6620, 384783450.716526, 239998849, 7, 7, 36.0, 0.0513, 9.993, 804.8468, 16.88, 16.9, 2012-03-12T00:16:24.5300, 5368833.3, 46.11185, 51.52153, 772.3621, 12.704, 102.160, 60.97, 26690, 9000, 17.9 40.85038, 48.96885,2426.5276, 384783450.716526, 239998849, 7, 6, 5.6, 0.0256, 9.993, 812.3040, 16.93, 16.9, 2012-03-12T00:16:24.5300, 5418577.1, 46.11187, 51.52152, 772.3628, 12.704, 102.160, 60.91, 26690, 9001, 17.9 40.89315, 48.99789,2431.0689, 384783450.841525, 239998850, 0, 6, 5.6, 0.0254, 9.993, 807.3675, 16.89, 16.9, 2012-03-12T00:16:24.6550, 5385647.8, 46.11378, 51.52841, 772.2010, 12.699, 102.160, 60.95, 26640, 9009, 18.3 40.80842, 48.95250,2421.0779, 384783450.841525, 239998850, 0, 7, 28.9, 0.0513, 9.993, 817.8117, 16.96, 16.9, 2012-03-12T00:16:24.6550, 5455317.2, 46.11381, 51.52839, 772.2020, 12.699, 102.160, 60.88, 26640, 9010, 18.3 41.09930, 49.11388,2455.1526, 384783450.966525, 239998850, 1, 6, 5.5, 0.0254, 9.993, 782.0192, 16.71, 17.0, 2012-03-12T00:16:24.7800, 5216558.9, 46.11564, 51.53535, 772.0372, 12.694, 102.160, 61.13, 26640, 9014, 18.3 40.95879, 49.03911,2438.3451, 384783450.966525, 239998850, 1, 2, 74.5, 0.0513, 9.993, 799.5747, 16.83, 17.0, 2012-03-12T00:16:24.7800, 5333665.1, 46.11569, 51.53532, 772.0389, 12.694, 102.160, 61.01, 26640, 9015, 18.3 40.87346, 48.99351,2428.2306, 384783450.966525, 239998850, 1, 6, 5.8, 0.0254, 9.993, 810.1446, 16.90, 17.0, 2012-03-12T00:16:24.7800, 5404172.9, 46.11572, 51.53529, 772.0399, 12.694, 102.160, 60.94, 26640, 9016, 18.3 40.86787, 48.99052,2427.5702, 384783450.966525, 239998850, 1, 6, 5.3, 0.0254, 9.993, 810.8349, 16.90, 17.0, 2012-03-12T00:16:24.7800, 5408777.7, 46.11572, 51.53529, 772.0399, 12.694, 102.160, 60.94, 26640, 9017, 18.3 40.81898, 48.96432,2421.8087, 384783450.966525, 239998850, 1, 9, 26.6, 0.1037, 9.993, 816.8578, 16.95, 17.0, 2012-03-12T00:16:24.7800, 5448954.3, 46.11574, 51.53528, 772.0405, 12.694, 102.160, 60.90, 26640, 9018, 18.3 41.02514, 49.08062,2445.7463, 384783451.091526, 239998850, 2, 7, 38.9, 0.0513, 9.993, 791.6540, 16.77, 17.0, 2012-03-12T00:16:24.9050, 5280829.4, 46.11760, 51.54222, 771.8767, 12.689, 102.160, 61.07, 26640, 9020, 18.5 41.07514, 49.11335,2451.2239, 384783451.216526, 239998850, 3, 7, 22.4, 0.0513, 9.993, 785.7447, 16.72, 17.0, 2012-03-12T00:16:25.0300, 5241410.7, 46.11951, 51.54912, 771.7148, 12.684, 102.160, 61.12, 26640, 9026, 18.4 41.06769, 49.10939,2450.3303, 384783451.216526, 239998850, 3, 9, 86.3, 0.1037, 9.993, 786.6779, 16.73, 17.0, 2012-03-12T00:16:25.0300, 5247635.6, 46.11951, 51.54912, 771.7149, 12.684, 102.160, 61.11, 26640, 9027, 18.4 40.96601, 49.05526,2438.1801, 384783451.216526, 239998850, 3, 6, 5.2, 0.0254, 9.993, 799.3689, 16.81, 17.0, 2012-03-12T00:16:25.0300, 5332292.4, 46.11955, 51.54909, 771.7161, 12.684, 102.160, 61.03, 26640, 9028, 18.4 40.89227, 49.01588,2429.4309, 384783451.216526, 239998850, 3, 7, 33.6, 0.0513, 9.993, 808.5112, 16.88, 17.0, 2012-03-12T00:16:25.0300, 5393277.2, 46.11957, 51.54907, 771.7170, 12.684, 102.160, 60.97, 26640, 9029, 18.4 40.85694, 48.99697,2425.2577, 384783451.216526, 239998850, 3, 9, 156.5, 0.1037, 9.993, 812.8729, 16.91, 17.0, 2012-03-12T00:16:25.0300, 5422372.9, 46.11959, 51.54906, 771.7174, 12.684, 102.160, 60.94, 26640, 9030, 18.4 41.09051, 49.12766,2452.5571, 384783451.341527, 239998850, 4, 7, 13.8, 0.0502, 9.993, 784.1641, 16.70, 17.0, 2012-03-12T00:16:25.1550, 5230867.3, 46.12143, 51.55601, 771.5534, 12.679, 102.160, 61.14, 26640, 9036, 18.7 41.09856, 49.13808,2453.0118, 384783451.466527, 239998850, 5, 9, 109.1, 0.1027, 9.993, 783.5010, 16.69, 17.2, 2012-03-12T00:16:25.2800, 5226443.6, 46.12336, 51.56290, 771.3920, 12.674, 102.160, 61.15, 26640, 9044, 18.0 40.97607, 49.07293,2438.3531, 384783451.466527, 239998850, 5, 1, 6.0, 0.0254, 9.993, 798.8101, 16.80, 17.2, 2012-03-12T00:16:25.2800, 5328565.4, 46.12341, 51.56287, 771.3934, 12.674, 102.160, 61.04, 26640, 9045, 18.0 40.97335, 49.07148,2438.0290, 384783451.466527, 239998850, 5, 6, 5.3, 0.0254, 9.993, 799.1487, 16.80, 17.2, 2012-03-12T00:16:25.2800, 5330823.7, 46.12341, 51.56287, 771.3935, 12.674, 102.160, 61.04, 26640, 9046, 18.0 40.96582, 49.06746,2437.1334, 384783451.466527, 239998850, 5, 7, 34.5, 0.0502, 9.993, 800.0844, 16.81, 17.2, 2012-03-12T00:16:25.2800, 5337065.3, 46.12341, 51.56286, 771.3936, 12.674, 102.160, 61.04, 26640, 9047, 18.0 40.90472, 49.03484,2429.8807, 384783451.466527, 239998850, 5, 9, 84.1, 0.1027, 9.993, 807.6623, 16.86, 17.2, 2012-03-12T00:16:25.2800, 5387614.9, 46.12343, 51.56285, 771.3943, 12.674, 102.160, 60.98, 26640, 9048, 18.0 40.85325, 49.00730,2423.7998, 384783451.466527, 239998850, 5, 9, 70.2, 0.1027, 9.993, 814.0175, 16.90, 17.2, 2012-03-12T00:16:25.2800, 5430008.3, 46.12345, 51.56284, 771.3949, 12.674, 102.160, 60.94, 26640, 9049, 18.0 41.12930, 49.16053,2456.2006, 384783451.591527, 239998850, 6, 7, 43.7, 0.0502, 9.993, 779.9836, 16.66, 17.3, 2012-03-12T00:16:25.4050, 5202980.3, 46.12529, 51.56980, 771.2304, 12.669, 102.160, 61.18, 26640, 9057, 18.6 40.98043, 49.08141,2438.3603, 384783451.591527, 239998850, 6, 4, 555.4, 0.1027, 9.993, 798.6137, 16.79, 17.3, 2012-03-12T00:16:25.4050, 5327255.0, 46.12534, 51.56976, 771.2321, 12.669, 102.160, 61.05, 26640, 9058, 18.6 40.97724, 49.07971,2437.9805, 384783451.591527, 239998850, 6, 7, 38.9, 0.0502, 9.993, 799.0104, 16.79, 17.3, 2012-03-12T00:16:25.4050, 5329901.3, 46.12534, 51.56976, 771.2322, 12.669, 102.160, 61.05, 26640, 9059, 18.6 40.84616, 49.00966,2422.4519, 384783451.591527, 239998850, 6, 9, 112.3, 0.1027, 9.993, 815.2369, 16.90, 17.3, 2012-03-12T00:16:25.4050, 5438142.1, 46.12539, 51.56972, 771.2337, 12.669, 102.160, 60.94, 26640, 9060, 18.6 41.07931, 49.14017,2449.6727, 384783451.716528, 239998850, 7, 9, 134.3, 0.1027, 9.993, 786.6105, 16.70, 17.3, 2012-03-12T00:16:25.5300, 5247186.4, 46.12724, 51.57667, 771.0697, 12.664, 102.160, 61.14, 26640, 9064, 18.8 41.06532, 49.13273,2447.9935, 384783451.716528, 239998850, 7, 9, 113.6, 0.1027, 9.993, 788.3639, 16.71, 17.3, 2012-03-12T00:16:25.5300, 5258882.5, 46.12724, 51.57667, 771.0699, 12.664, 102.160, 61.13, 26640, 9065, 18.8 40.98380, 49.08935,2438.2481, 384783451.716528, 239998850, 7, 7, 16.2, 0.0502, 9.993, 798.5420, 16.78, 17.3, 2012-03-12T00:16:25.5300, 5326776.7, 46.12727, 51.57665, 771.0708, 12.664, 102.160, 61.06, 26640, 9066, 18.8 41.09471, 49.15449,2451.0092, 384783451.841530, 239998851, 0, 7, 30.9, 0.0513, 9.993, 785.0268, 16.69, 17.4, 2012-03-12T00:16:25.6550, 5236621.8, 46.12917, 51.58357, 770.9083, 12.659, 102.160, 61.16, 26589, 9073, 18.8 41.02883, 49.11948,2443.1102, 384783451.841530, 239998851, 0, 9, 165.5, 0.1037, 9.993, 793.2749, 16.74, 17.4, 2012-03-12T00:16:25.6550, 5291641.8, 46.12919, 51.58355, 770.9090, 12.659, 102.160, 61.10, 26589, 9074, 18.8 41.14117, 49.18527,2456.0897, 384783451.966530, 239998851, 1, 6, 5.0, 0.0254, 9.993, 779.5348, 16.64, 17.6, 2012-03-12T00:16:25.7800, 5199987.0, 46.13109, 51.59047, 770.7465, 12.654, 102.160, 61.20, 26589, 9079, 19.0 40.99339, 49.10677,2438.3652, 384783451.966530, 239998851, 1, 2, 52.4, 0.0513, 9.993, 798.0419, 16.77, 17.6, 2012-03-12T00:16:25.7800, 5323441.0, 46.13114, 51.59043, 770.7482, 12.654, 102.160, 61.08, 26589, 9080, 19.0 40.99021, 49.10508,2437.9862, 384783451.966530, 239998851, 1, 6, 6.6, 0.0254, 9.993, 798.4377, 16.77, 17.6, 2012-03-12T00:16:25.7800, 5326081.3, 46.13114, 51.59043, 770.7483, 12.654, 102.160, 61.07, 26589, 9081, 19.0 41.09501, 49.16695,2450.0162, 384783452.091531, 239998851, 2, 7, 14.8, 0.0513, 9.993, 785.6867, 16.68, 17.6, 2012-03-12T00:16:25.9050, 5241024.3, 46.13304, 51.59735, 770.5858, 12.649, 102.160, 61.16, 26589, 9089, 18.5 41.09099, 49.16482,2449.5333, 384783452.091531, 239998851, 2, 6, 5.3, 0.0254, 9.993, 786.1909, 16.68, 17.6, 2012-03-12T00:16:25.9050, 5244387.3, 46.13304, 51.59735, 770.5859, 12.649, 102.160, 61.16, 26589, 9090, 18.5 41.00905, 49.12127,2439.7199, 384783452.091531, 239998851, 2, 7, 43.4, 0.0513, 9.993, 796.4381, 16.75, 17.6, 2012-03-12T00:16:25.9050, 5312742.9, 46.13307, 51.59732, 770.5868, 12.649, 102.160, 61.09, 26589, 9091, 18.5 40.99917, 49.11600,2438.5403, 384783452.091531, 239998851, 2, 6, 5.4, 0.0254, 9.993, 797.6701, 16.76, 17.6, 2012-03-12T00:16:25.9050, 5320961.0, 46.13308, 51.59732, 770.5870, 12.649, 102.160, 61.08, 26589, 9092, 18.5 40.87622, 49.05038,2423.9487, 384783452.091531, 239998851, 2, 9, 51.3, 0.1037, 9.993, 812.9144, 16.86, 17.6, 2012-03-12T00:16:25.9050, 5422650.1, 46.13312, 51.59729, 770.5884, 12.649, 102.160, 60.98, 26589, 9093, 18.5 41.14252, 49.19829,2455.2232, 384783452.216532, 239998851, 3, 6, 5.3, 0.0254, 9.993, 780.0630, 16.63, 17.7, 2012-03-12T00:16:26.0300, 5203510.7, 46.13496, 51.60425, 770.4241, 12.644, 102.160, 61.21, 26589, 9094, 18.3 41.09991, 49.17571,2450.0906, 384783452.216532, 239998851, 3, 7, 12.7, 0.0513, 9.993, 785.4207, 16.67, 17.7, 2012-03-12T00:16:26.0300, 5239249.9, 46.13498, 51.60424, 770.4246, 12.644, 102.160, 61.17, 26589, 9095, 18.3 41.09893, 49.17519,2449.9737, 384783452.216532, 239998851, 3, 7, 58.3, 0.0513, 9.993, 785.5428, 16.67, 17.7, 2012-03-12T00:16:26.0300, 5240064.0, 46.13498, 51.60424, 770.4246, 12.644, 102.160, 61.17, 26589, 9096, 18.3 40.96814, 49.10563,2434.3306, 384783452.216532, 239998851, 3, 9, 235.5, 0.1037, 9.993, 801.8783, 16.78, 17.7, 2012-03-12T00:16:26.0300, 5349032.5, 46.13502, 51.60421, 770.4261, 12.644, 102.160, 61.06, 26589, 9097, 18.3 40.93856, 49.08985,2430.8155, 384783452.216532, 239998851, 3, 9, 165.4, 0.1037, 9.993, 805.5503, 16.81, 17.7, 2012-03-12T00:16:26.0300, 5373526.9, 46.13503, 51.60420, 770.4265, 12.644, 102.160, 61.04, 26589, 9098, 18.3 41.06934, 49.16564,2445.9059, 384783452.341533, 239998851, 4, 6, 5.3, 0.0254, 9.993, 789.6012, 16.69, 17.7, 2012-03-12T00:16:26.1550, 5267136.8, 46.13693, 51.61112, 770.2638, 12.639, 102.160, 61.15, 26589, 9103, 18.5 41.05593, 49.15851,2444.2981, 384783452.341533, 239998851, 4, 6, 5.2, 0.0254, 9.993, 791.2799, 16.70, 17.7, 2012-03-12T00:16:26.1550, 5278334.7, 46.13693, 51.61112, 770.2639, 12.639, 102.160, 61.14, 26589, 9104, 18.5 41.02672, 49.14298,2440.8028, 384783452.341533, 239998851, 4, 9, 207.7, 0.1037, 9.993, 794.9298, 16.73, 17.7, 2012-03-12T00:16:26.1550, 5302681.4, 46.13694, 51.61111, 770.2643, 12.639, 102.160, 61.11, 26589, 9105, 18.5 41.00877, 49.13343,2438.6586, 384783452.341533, 239998851, 4, 6, 5.1, 0.0254, 9.993, 797.1690, 16.74, 17.7, 2012-03-12T00:16:26.1550, 5317618.4, 46.13695, 51.61111, 770.2645, 12.639, 102.160, 61.10, 26589, 9106, 18.5 41.07319, 49.17384,2445.8526, 384783452.466533, 239998851, 5, 7, 39.6, 0.0507, 9.993, 789.4684, 16.68, 17.8, 2012-03-12T00:16:26.2800, 5266250.8, 46.13886, 51.61802, 770.1025, 12.634, 102.160, 61.16, 26589, 9113, 18.5 40.91619, 49.09022,2427.1357, 384783452.466533, 239998851, 5, 6, 5.2, 0.0254, 9.993, 809.0164, 16.82, 17.8, 2012-03-12T00:16:26.2800, 5396648.1, 46.13892, 51.61798, 770.1044, 12.634, 102.160, 61.03, 26589, 9114, 18.5 41.14167, 49.21631,2453.5756, 384783452.591534, 239998851, 6, 9, 165.8, 0.1037, 9.993, 781.2183, 16.62, 17.8, 2012-03-12T00:16:26.4050, 5211217.7, 46.14078, 51.62493, 769.9406, 12.629, 102.160, 61.22, 26589, 9117, 18.5 41.11978, 49.20471,2450.9372, 384783452.591534, 239998851, 6, 7, 34.6, 0.0507, 9.993, 783.9722, 16.64, 17.8, 2012-03-12T00:16:26.4050, 5229587.6, 46.14079, 51.62493, 769.9408, 12.629, 102.160, 61.20, 26589, 9118, 18.5 41.06746, 49.17695,2444.6510, 384783452.591534, 239998851, 6, 6, 5.7, 0.0254, 9.993, 790.5345, 16.69, 17.8, 2012-03-12T00:16:26.4050, 5273362.6, 46.14080, 51.62491, 769.9415, 12.629, 102.160, 61.16, 26589, 9119, 18.5 41.01498, 49.14905,2438.3709, 384783452.591534, 239998851, 6, 4, 241.3, 0.1037, 9.993, 797.0920, 16.73, 17.8, 2012-03-12T00:16:26.4050, 5317105.1, 46.14082, 51.62490, 769.9421, 12.629, 102.160, 61.11, 26589, 9120, 18.5 41.15847, 49.23136,2455.0880, 384783452.716535, 239998851, 7, 6, 8.6, 0.0254, 9.993, 779.4519, 16.60, 17.8, 2012-03-12T00:16:26.5300, 5199434.3, 46.14271, 51.63183, 769.7792, 12.624, 102.160, 61.24, 26589, 9127, 18.4 40.95051, 49.12086,2430.1785, 384783452.716535, 239998851, 7, 7, 23.2, 0.0507, 9.993, 805.4595, 16.78, 17.8, 2012-03-12T00:16:26.5300, 5372921.2, 46.14279, 51.63177, 769.7817, 12.624, 102.160, 61.06, 26589, 9128, 18.4 40.90372, 49.09588,2424.6318, 384783452.716535, 239998851, 7, 9, 119.9, 0.1037, 9.993, 811.2539, 16.82, 17.8, 2012-03-12T00:16:26.5300, 5411574.1, 46.14280, 51.63176, 769.7822, 12.624, 102.160, 61.02, 26589, 9129, 18.4 40.89461, 49.09101,2423.5547, 384783452.716535, 239998851, 7, 9, 196.8, 0.1037, 9.993, 812.3793, 16.83, 17.8, 2012-03-12T00:16:26.5300, 5419081.0, 46.14281, 51.63176, 769.7824, 12.624, 102.160, 61.02, 26589, 9130, 18.4 41.15121, 49.23367,2453.6957, 384783452.841535, 239998852, 0, 6, 4.8, 0.0254, 9.993, 780.7169, 16.61, 17.8, 2012-03-12T00:16:26.6550, 5207873.0, 46.14466, 51.63872, 769.6182, 12.619, 102.160, 61.24, 26539, 9134, 18.5 41.14519, 49.23049,2452.9700, 384783452.841535, 239998852, 0, 7, 34.6, 0.0513, 9.993, 781.4743, 16.61, 17.8, 2012-03-12T00:16:26.6550, 5212925.0, 46.14466, 51.63872, 769.6183, 12.619, 102.160, 61.23, 26539, 9135, 18.5 41.07332, 49.19238,2444.3237, 384783452.841535, 239998852, 0, 7, 23.4, 0.0513, 9.993, 790.4994, 16.67, 17.8, 2012-03-12T00:16:26.6550, 5273128.6, 46.14468, 51.63870, 769.6191, 12.619, 102.160, 61.17, 26539, 9136, 18.5 41.05947, 49.18502,2442.6632, 384783452.841535, 239998852, 0, 6, 4.9, 0.0254, 9.993, 792.2329, 16.68, 17.8, 2012-03-12T00:16:26.6550, 5284692.0, 46.14469, 51.63870, 769.6193, 12.619, 102.160, 61.16, 26539, 9137, 18.5 41.04286, 49.17620,2440.6742, 384783452.841535, 239998852, 0, 6, 5.4, 0.0254, 9.993, 794.3096, 16.70, 17.8, 2012-03-12T00:16:26.6550, 5298544.9, 46.14469, 51.63869, 769.6195, 12.619, 102.160, 61.14, 26539, 9138, 18.5 41.02869, 49.16866,2438.9798, 384783452.841535, 239998852, 0, 7, 32.9, 0.0513, 9.993, 796.0788, 16.71, 17.8, 2012-03-12T00:16:26.6550, 5310346.6, 46.14470, 51.63869, 769.6197, 12.619, 102.160, 61.13, 26539, 9139, 18.5 41.02411, 49.16623,2438.4325, 384783452.841535, 239998852, 0, 2, 68.6, 0.0513, 9.993, 796.6503, 16.71, 17.8, 2012-03-12T00:16:26.6550, 5314158.6, 46.14470, 51.63869, 769.6197, 12.619, 102.160, 61.13, 26539, 9140, 18.5 40.99547, 49.15098,2435.0137, 384783452.841535, 239998852, 0, 7, 15.9, 0.0513, 9.993, 800.2205, 16.74, 17.8, 2012-03-12T00:16:26.6550, 5337973.9, 46.14471, 51.63868, 769.6200, 12.619, 102.160, 61.10, 26539, 9141, 18.5 41.12005, 49.22332,2449.4232, 384783452.966537, 239998852, 1, 6, 4.5, 0.0254, 9.993, 784.9879, 16.63, 18.0, 2012-03-12T00:16:26.7800, 5236363.4, 46.14661, 51.64561, 769.4575, 12.614, 102.160, 61.21, 26539, 9146, 18.5 41.06591, 49.19460,2442.9193, 384783452.966537, 239998852, 1, 9, 190.9, 0.1027, 9.993, 791.7771, 16.67, 18.0, 2012-03-12T00:16:26.7800, 5281651.6, 46.14663, 51.64560, 769.4581, 12.614, 102.160, 61.17, 26539, 9147, 18.5 41.06186, 49.19245,2442.4338, 384783452.966537, 239998852, 1, 7, 20.6, 0.0513, 9.993, 792.2840, 16.68, 18.0, 2012-03-12T00:16:26.7800, 5285032.9, 46.14663, 51.64559, 769.4582, 12.614, 102.160, 61.16, 26539, 9148, 18.5 41.02844, 49.17469,2438.4349, 384783452.966537, 239998852, 1, 2, 18.0, 0.0513, 9.993, 796.4592, 16.71, 18.0, 2012-03-12T00:16:26.7800, 5312884.1, 46.14664, 51.64559, 769.4585, 12.614, 102.160, 61.14, 26539, 9149, 18.5 41.02335, 49.17198,2437.8266, 384783452.966537, 239998852, 1, 9, 146.6, 0.1027, 9.993, 797.0944, 16.71, 18.0, 2012-03-12T00:16:26.7800, 5317121.1, 46.14664, 51.64558, 769.4586, 12.614, 102.160, 61.13, 26539, 9150, 18.5 40.96455, 49.14067,2430.8190, 384783452.966537, 239998852, 1, 9, 131.6, 0.1027, 9.993, 804.4126, 16.76, 18.0, 2012-03-12T00:16:26.7800, 5365938.1, 46.14667, 51.64557, 769.4593, 12.614, 102.160, 61.08, 26539, 9151, 18.5 41.13639, 49.23814,2450.8765, 384783453.091539, 239998852, 2, 6, 6.4, 0.0254, 9.993, 783.2830, 16.61, 18.1, 2012-03-12T00:16:26.9050, 5224990.8, 46.14855, 51.65251, 769.2962, 12.609, 102.160, 61.23, 26539, 9155, 19.0 41.10365, 49.22079,2446.9349, 384783453.091539, 239998852, 2, 9, 99.9, 0.1027, 9.993, 787.3969, 16.64, 18.1, 2012-03-12T00:16:26.9050, 5252433.1, 46.14856, 51.65250, 769.2966, 12.609, 102.160, 61.20, 26539, 9156, 19.0 41.09067, 49.21391,2445.3748, 384783453.091539, 239998852, 2, 6, 4.7, 0.0254, 9.993, 789.0254, 16.65, 18.1, 2012-03-12T00:16:26.9050, 5263296.3, 46.14856, 51.65250, 769.2967, 12.609, 102.160, 61.19, 26539, 9157, 19.0 41.06780, 49.20177,2442.6309, 384783453.091539, 239998852, 2, 6, 5.1, 0.0254, 9.993, 791.8898, 16.67, 18.1, 2012-03-12T00:16:26.9050, 5282403.6, 46.14857, 51.65249, 769.2970, 12.609, 102.160, 61.17, 26539, 9158, 19.0 41.05276, 49.19378,2440.8281, 384783453.091539, 239998852, 2, 7, 21.0, 0.0513, 9.993, 793.7719, 16.68, 18.1, 2012-03-12T00:16:26.9050, 5294958.4, 46.14858, 51.65249, 769.2972, 12.609, 102.160, 61.16, 26539, 9159, 19.0 40.97508, 49.15245,2431.5566, 384783453.091539, 239998852, 2, 6, 5.2, 0.0254, 9.993, 803.4534, 16.75, 18.1, 2012-03-12T00:16:26.9050, 5359539.5, 46.14860, 51.65247, 769.2981, 12.609, 102.160, 61.09, 26539, 9160, 19.0 41.14000, 49.24622,2450.7964, 384783453.216541, 239998852, 3, 6, 5.1, 0.0254, 9.993, 783.1786, 16.60, 18.1, 2012-03-12T00:16:27.0300, 5224294.0, 46.15049, 51.65941, 769.1350, 12.604, 102.160, 61.24, 26539, 9166, 19.1 41.03720, 49.19167,2438.4513, 384783453.216541, 239998852, 3, 2, 15.0, 0.0513, 9.993, 796.0650, 16.69, 18.1, 2012-03-12T00:16:27.0300, 5310254.4, 46.15053, 51.65938, 769.1363, 12.604, 102.160, 61.15, 26539, 9167, 19.1 40.99667, 49.17011,2433.6129, 384783453.216541, 239998852, 3, 6, 5.4, 0.0254, 9.993, 801.1171, 16.73, 18.1, 2012-03-12T00:16:27.0300, 5343955.1, 46.15054, 51.65937, 769.1367, 12.604, 102.160, 61.12, 26539, 9168, 19.1 41.08873, 49.22520,2444.1105, 384783453.341541, 239998852, 4, 7, 12.3, 0.0507, 9.993, 789.9686, 16.64, 15.8, 2012-03-12T00:16:27.1550, 5269588.1, 46.15245, 51.66629, 768.9746, 12.599, 102.160, 61.20, 26539, 9171, 19.0 41.08417, 49.22278,2443.5625, 384783453.341541, 239998852, 4, 7, 22.9, 0.0507, 9.993, 790.5407, 16.65, 15.8, 2012-03-12T00:16:27.1550, 5273403.8, 46.15245, 51.66629, 768.9746, 12.599, 102.160, 61.19, 26539, 9172, 19.0 40.96483, 49.15931,2429.3068, 384783453.341541, 239998852, 4, 6, 5.3, 0.0256, 9.993, 805.4252, 16.75, 15.8, 2012-03-12T00:16:27.1550, 5372693.3, 46.15250, 51.66626, 768.9761, 12.599, 102.160, 61.09, 26539, 9173, 19.0 40.91423, 49.13231,2423.3038, 384783453.341541, 239998852, 4, 9, 673.9, 0.1046, 9.993, 811.6954, 16.79, 15.8, 2012-03-12T00:16:27.1550, 5414519.2, 46.15251, 51.66625, 768.9766, 12.599, 102.160, 61.05, 26539, 9174, 19.0 41.15447, 49.26620,2451.5096, 384783453.466544, 239998852, 5, 6, 5.5, 0.0256, 9.993, 782.0584, 16.58, 15.7, 2012-03-12T00:16:27.2800, 5216821.9, 46.15437, 51.67321, 768.8128, 12.594, 102.160, 61.26, 26539, 9180, 17.6 41.15314, 49.26549,2451.3482, 384783453.466544, 239998852, 5, 6, 5.1, 0.0256, 9.993, 782.2268, 16.59, 15.7, 2012-03-12T00:16:27.2800, 5217945.5, 46.15437, 51.67321, 768.8128, 12.594, 102.160, 61.26, 26539, 9181, 17.6 41.13591, 49.25637,2449.2706, 384783453.466544, 239998852, 5, 7, 33.2, 0.0507, 9.993, 784.3949, 16.60, 15.7, 2012-03-12T00:16:27.2800, 5232408.0, 46.15438, 51.67320, 768.8130, 12.594, 102.160, 61.24, 26539, 9182, 17.6 41.15184, 49.27097,2450.6750, 384783453.591543, 239998852, 6, 7, 32.4, 0.0507, 9.993, 782.7413, 16.58, 15.5, 2012-03-12T00:16:27.4050, 5221377.6, 46.15632, 51.68011, 768.6518, 12.589, 102.160, 61.26, 26539, 9188, 17.5 41.01621, 49.20516,2433.8802, 384783453.716542, 239998852, 7, 7, 15.8, 0.0507, 9.993, 800.0833, 16.69, 15.5, 2012-03-12T00:16:27.5300, 5337059.8, 46.15832, 51.68697, 768.4923, 12.584, 102.160, 61.15, 26539, 9195, 17.4 40.96687, 49.17889,2428.0030, 384783453.716542, 239998852, 7, 6, 6.0, 0.0256, 9.993, 806.2203, 16.73, 15.5, 2012-03-12T00:16:27.5300, 5377997.2, 46.15833, 51.68696, 768.4929, 12.584, 102.160, 61.11, 26539, 9196, 17.4 40.92864, 49.15851,2423.4661, 384783453.716542, 239998852, 7, 7, 34.2, 0.0507, 9.993, 810.9587, 16.77, 15.5, 2012-03-12T00:16:27.5300, 5409605.2, 46.15835, 51.68695, 768.4934, 12.584, 102.160, 61.08, 26539, 9197, 17.4 41.17749, 49.29686,2452.7400, 384783453.841542, 239998853, 0, 9, 88.8, 0.1027, 9.993, 780.2110, 16.55, 15.4, 2012-03-12T00:16:27.6550, 5204498.5, 46.16020, 51.69391, 768.3294, 12.579, 102.160, 61.29, 26488, 9200, 17.5 41.17446, 49.29526,2452.3735, 384783453.841542, 239998853, 0, 6, 4.6, 0.0254, 9.993, 780.5933, 16.56, 15.4, 2012-03-12T00:16:27.6550, 5207049.2, 46.16021, 51.69391, 768.3295, 12.579, 102.160, 61.29, 26488, 9201, 17.5 41.12182, 49.26740,2446.0235, 384783453.841542, 239998853, 0, 7, 14.5, 0.0507, 9.993, 787.2193, 16.60, 15.4, 2012-03-12T00:16:27.6550, 5251248.8, 46.16022, 51.69390, 768.3301, 12.579, 102.160, 61.24, 26488, 9202, 17.5 41.11685, 49.26476,2445.4246, 384783453.841542, 239998853, 0, 7, 33.9, 0.0507, 9.993, 787.8444, 16.60, 15.4, 2012-03-12T00:16:27.6550, 5255418.5, 46.16023, 51.69390, 768.3301, 12.579, 102.160, 61.24, 26488, 9203, 17.5 41.05855, 49.23383,2438.4265, 384783453.841542, 239998853, 0, 2, 49.2, 0.0507, 9.993, 795.1486, 16.65, 15.4, 2012-03-12T00:16:27.6550, 5304142.1, 46.16025, 51.69388, 768.3308, 12.579, 102.160, 61.19, 26488, 9204, 17.5 40.98362, 49.19398,2429.4795, 384783453.841542, 239998853, 0, 9, 131.9, 0.1027, 9.993, 804.4896, 16.72, 15.4, 2012-03-12T00:16:27.6550, 5366452.6, 46.16027, 51.69386, 768.3317, 12.579, 102.160, 61.13, 26488, 9205, 17.5 40.96439, 49.18373,2427.1922, 384783453.841542, 239998853, 0, 9, 139.9, 0.1027, 9.993, 806.8782, 16.73, 15.4, 2012-03-12T00:16:27.6550, 5382386.0, 46.16028, 51.69386, 768.3319, 12.579, 102.160, 61.11, 26488, 9206, 17.5 40.95064, 49.17641,2425.5593, 384783453.841542, 239998853, 0, 7, 17.8, 0.0507, 9.993, 808.5835, 16.74, 15.4, 2012-03-12T00:16:27.6550, 5393761.1, 46.16029, 51.69385, 768.3321, 12.579, 102.160, 61.10, 26488, 9207, 17.5 40.93350, 49.16727,2423.5266, 384783453.841542, 239998853, 0, 9, 199.1, 0.1027, 9.993, 810.7065, 16.76, 15.4, 2012-03-12T00:16:27.6550, 5407922.8, 46.16029, 51.69385, 768.3323, 12.579, 102.160, 61.08, 26488, 9208, 17.5 41.21327, 49.32193,2456.5559, 384783453.966541, 239998853, 1, 9, 241.3, 0.1027, 9.993, 776.0424, 16.52, 15.4, 2012-03-12T00:16:27.7800, 5176691.8, 46.16214, 51.70082, 768.1680, 12.574, 102.160, 61.32, 26488, 9213, 17.0 41.16255, 49.29513,2450.4176, 384783453.966541, 239998853, 1, 6, 5.3, 0.0254, 9.993, 782.4463, 16.56, 15.4, 2012-03-12T00:16:27.7800, 5219409.6, 46.16216, 51.70081, 768.1686, 12.574, 102.160, 61.28, 26488, 9214, 17.0 41.14910, 49.28801,2448.7942, 384783453.966541, 239998853, 1, 7, 16.2, 0.0507, 9.993, 784.1402, 16.57, 15.4, 2012-03-12T00:16:27.7800, 5230708.8, 46.16216, 51.70081, 768.1688, 12.574, 102.160, 61.27, 26488, 9215, 17.0 41.09656, 49.26018,2442.4698, 384783453.966541, 239998853, 1, 9, 160.8, 0.1027, 9.993, 790.7401, 16.62, 15.4, 2012-03-12T00:16:27.7800, 5274734.5, 46.16218, 51.70079, 768.1694, 12.574, 102.160, 61.22, 26488, 9216, 17.0 41.07912, 49.25093,2440.3766, 384783453.966541, 239998853, 1, 9, 196.0, 0.1027, 9.993, 792.9248, 16.63, 15.4, 2012-03-12T00:16:27.7800, 5289308.0, 46.16219, 51.70079, 768.1696, 12.574, 102.160, 61.21, 26488, 9217, 17.0 41.21416, 49.32857,2456.1468, 384783454.091541, 239998853, 2, 7, 18.4, 0.0507, 9.993, 776.2816, 16.52, 15.3, 2012-03-12T00:16:27.9050, 5178287.4, 46.16409, 51.70773, 768.0070, 12.569, 102.160, 61.33, 26488, 9221, 17.1 41.21266, 49.32778,2455.9649, 384783454.091541, 239998853, 2, 9, 71.2, 0.1027, 9.993, 776.4714, 16.52, 15.3, 2012-03-12T00:16:27.9050, 5179553.2, 46.16409, 51.70773, 768.0070, 12.569, 102.160, 61.33, 26488, 9222, 17.1 41.20731, 49.32495,2455.3168, 384783454.091541, 239998853, 2, 7, 18.2, 0.0507, 9.993, 777.1474, 16.52, 15.3, 2012-03-12T00:16:27.9050, 5184063.1, 46.16409, 51.70772, 768.0071, 12.569, 102.160, 61.32, 26488, 9223, 17.1 41.05043, 49.24186,2436.4231, 384783454.091541, 239998853, 2, 9, 183.0, 0.1027, 9.993, 796.8632, 16.65, 15.3, 2012-03-12T00:16:27.9050, 5315579.6, 46.16415, 51.70768, 768.0090, 12.569, 102.160, 61.19, 26488, 9224, 17.1 40.91949, 49.17213,2420.8359, 384783454.091541, 239998853, 2, 9, 45.1, 0.1027, 9.993, 813.1389, 16.76, 15.3, 2012-03-12T00:16:27.9050, 5424148.5, 46.16420, 51.70765, 768.0105, 12.569, 102.160, 61.08, 26488, 9225, 17.1 41.20426, 49.32951,2454.4297, 384783454.216541, 239998853, 3, 6, 5.4, 0.0254, 9.993, 777.8852, 16.52, 15.3, 2012-03-12T00:16:28.0300, 5188984.6, 46.16604, 51.71462, 767.8462, 12.564, 102.160, 61.32, 26488, 9229, 17.0 41.15414, 49.30301,2448.3692, 384783454.216541, 239998853, 3, 9, 71.6, 0.1027, 9.993, 784.2079, 16.56, 15.3, 2012-03-12T00:16:28.0300, 5231160.8, 46.16606, 51.71461, 767.8468, 12.564, 102.160, 61.28, 26488, 9230, 17.0 41.14107, 49.29609,2446.7924, 384783454.216541, 239998853, 3, 9, 94.7, 0.1027, 9.993, 785.8531, 16.57, 15.3, 2012-03-12T00:16:28.0300, 5242135.7, 46.16607, 51.71461, 767.8469, 12.564, 102.160, 61.27, 26488, 9231, 17.0 41.10848, 49.27883,2442.8688, 384783454.216541, 239998853, 3, 7, 36.6, 0.0507, 9.993, 789.9475, 16.60, 15.3, 2012-03-12T00:16:28.0300, 5269447.3, 46.16608, 51.71460, 767.8473, 12.564, 102.160, 61.24, 26488, 9232, 17.0 41.07179, 49.25937,2438.4643, 384783454.216541, 239998853, 3, 4, 196.3, 0.1027, 9.993, 794.5443, 16.63, 15.3, 2012-03-12T00:16:28.0300, 5300111.0, 46.16609, 51.71459, 767.8477, 12.564, 102.160, 61.21, 26488, 9233, 17.0 41.05226, 49.24900,2436.1259, 384783454.216541, 239998853, 3, 9, 348.6, 0.1027, 9.993, 796.9851, 16.65, 15.3, 2012-03-12T00:16:28.0300, 5316392.7, 46.16610, 51.71458, 767.8480, 12.564, 102.160, 61.20, 26488, 9234, 17.0 41.01403, 49.22868,2431.5574, 384783454.216541, 239998853, 3, 9, 264.9, 0.1027, 9.993, 801.7543, 16.68, 15.3, 2012-03-12T00:16:28.0300, 5348206.3, 46.16611, 51.71457, 767.8484, 12.564, 102.160, 61.16, 26488, 9235, 17.0 40.93703, 49.18766,2422.3987, 384783454.216541, 239998853, 3, 6, 4.7, 0.0254, 9.993, 811.3178, 16.74, 15.3, 2012-03-12T00:16:28.0300, 5412000.7, 46.16614, 51.71455, 767.8493, 12.564, 102.160, 61.10, 26488, 9236, 17.0 41.18867, 49.32744,2452.0251, 384783454.341540, 239998853, 4, 9, 222.0, 0.1046, 9.993, 780.2061, 16.53, 15.3, 2012-03-12T00:16:28.1550, 5204466.1, 46.16800, 51.72152, 767.6854, 12.559, 102.160, 61.31, 26488, 9238, 16.9 41.16098, 49.31280,2448.6772, 384783454.341540, 239998853, 4, 6, 5.5, 0.0254, 9.993, 783.6988, 16.55, 15.3, 2012-03-12T00:16:28.1550, 5227765.1, 46.16801, 51.72152, 767.6857, 12.559, 102.160, 61.29, 26488, 9239, 16.9 41.13619, 49.29968,2445.6872, 384783454.341540, 239998853, 4, 7, 32.4, 0.0513, 9.993, 786.8185, 16.57, 15.3, 2012-03-12T00:16:28.1550, 5248575.2, 46.16802, 51.72151, 767.6860, 12.559, 102.160, 61.27, 26488, 9240, 16.9 41.03375, 49.24533,2433.3950, 384783454.341540, 239998853, 4, 9, 74.6, 0.1046, 9.993, 799.6475, 16.66, 15.3, 2012-03-12T00:16:28.1550, 5334152.6, 46.16805, 51.72148, 767.6872, 12.559, 102.160, 61.18, 26488, 9241, 16.9 41.02397, 49.24631,2431.7109, 384783454.466541, 239998853, 5, 6, 4.5, 0.0254, 9.993, 801.2171, 16.66, 15.1, 2012-03-12T00:16:28.2800, 5344622.9, 46.17001, 51.72838, 767.5264, 12.554, 102.160, 61.18, 26488, 9248, 17.0 40.96926, 49.21719,2425.1932, 384783454.466541, 239998853, 5, 7, 20.6, 0.0513, 9.993, 808.0219, 16.71, 15.1, 2012-03-12T00:16:28.2800, 5390015.5, 46.17003, 51.72837, 767.5271, 12.554, 102.160, 61.13, 26488, 9249, 17.0 41.06876, 49.27627,2436.5515, 384783454.591541, 239998853, 6, 7, 49.0, 0.0513, 9.993, 795.9761, 16.62, 15.1, 2012-03-12T00:16:28.4050, 5309662.2, 46.17195, 51.73530, 767.3650, 12.549, 102.160, 61.22, 26488, 9259, 16.6 41.06726, 49.27548,2436.3717, 384783454.591541, 239998853, 6, 6, 5.3, 0.0254, 9.993, 796.1637, 16.62, 15.1, 2012-03-12T00:16:28.4050, 5310914.1, 46.17195, 51.73530, 767.3650, 12.549, 102.160, 61.22, 26488, 9260, 16.6 41.22911, 49.36729,2455.3727, 384783454.716540, 239998853, 7, 7, 24.2, 0.0513, 9.993, 776.1517, 16.48, 15.1, 2012-03-12T00:16:28.5300, 5177421.0, 46.17384, 51.74225, 767.2022, 12.544, 102.160, 61.36, 26488, 9264, 16.4 41.19897, 49.35139,2451.7189, 384783454.716540, 239998853, 7, 9, 31.7, 0.1046, 9.993, 779.9626, 16.51, 15.1, 2012-03-12T00:16:28.5300, 5202842.5, 46.17385, 51.74224, 767.2025, 12.544, 102.160, 61.33, 26488, 9265, 16.4 41.03320, 49.26356,2431.7805, 384783454.716540, 239998853, 7, 9, 195.0, 0.1046, 9.993, 800.7676, 16.65, 15.1, 2012-03-12T00:16:28.5300, 5341625.0, 46.17391, 51.74219, 767.2045, 12.544, 102.160, 61.20, 26488, 9266, 16.4 41.00198, 49.24696,2428.0555, 384783454.716540, 239998853, 7, 6, 5.3, 0.0254, 9.993, 804.6562, 16.67, 15.1, 2012-03-12T00:16:28.5300, 5367564.1, 46.17392, 51.74219, 767.2049, 12.544, 102.160, 61.17, 26488, 9267, 16.4 41.19009, 49.35287,2450.1257, 384783454.841542, 239998854, 0, 6, 5.5, 0.0259, 9.993, 781.4369, 16.51, 15.3, 2012-03-12T00:16:28.6550, 5212677.1, 46.17581, 51.74914, 767.0417, 12.539, 102.160, 61.33, 26438, 9271, 16.8 41.14843, 49.33084,2445.0934, 384783454.841542, 239998854, 0, 6, 5.2, 0.0259, 9.993, 786.6866, 16.55, 15.3, 2012-03-12T00:16:28.6550, 5247695.8, 46.17582, 51.74913, 767.0422, 12.539, 102.160, 61.30, 26438, 9272, 16.8 41.13839, 49.33170,2443.3654, 384783454.966541, 239998854, 1, 7, 38.4, 0.0518, 9.993, 788.3016, 16.55, 16.1, 2012-03-12T00:16:28.7800, 5258468.6, 46.17778, 51.75603, 766.8815, 12.534, 102.160, 61.29, 26438, 9274, 17.0 40.97568, 49.24531,2423.8908, 384783454.966541, 239998854, 1, 7, 12.5, 0.0518, 9.993, 808.6270, 16.69, 16.1, 2012-03-12T00:16:28.7800, 5394051.8, 46.17784, 51.75599, 766.8834, 12.534, 102.160, 61.15, 26438, 9275, 17.0 41.26390, 49.40415,2458.0449, 384783455.091541, 239998854, 2, 7, 34.9, 0.0518, 9.993, 772.8029, 16.44, 14.9, 2012-03-12T00:16:28.9050, 5155082.9, 46.17969, 51.76297, 766.7191, 12.529, 102.160, 61.40, 26438, 9281, 17.4 41.26124, 49.40275,2457.7219, 384783455.091541, 239998854, 2, 9, 89.6, 0.1046, 9.993, 773.1398, 16.44, 14.9, 2012-03-12T00:16:28.9050, 5157330.0, 46.17969, 51.76297, 766.7192, 12.529, 102.160, 61.40, 26438, 9282, 17.4 41.23693, 49.38994,2454.7661, 384783455.091541, 239998854, 2, 6, 5.5, 0.0259, 9.993, 776.2221, 16.46, 14.9, 2012-03-12T00:16:28.9050, 5177890.9, 46.17970, 51.76297, 766.7195, 12.529, 102.160, 61.38, 26438, 9283, 17.4 40.99158, 49.25996,2425.2655, 384783455.091541, 239998854, 2, 9, 16.7, 0.1046, 9.993, 807.0031, 16.67, 14.9, 2012-03-12T00:16:28.9050, 5383220.0, 46.17979, 51.76290, 766.7224, 12.529, 102.160, 61.17, 26438, 9284, 17.4 40.95138, 49.23855,2420.4866, 384783455.091541, 239998854, 2, 7, 39.6, 0.0518, 9.993, 811.9926, 16.70, 14.9, 2012-03-12T00:16:28.9050, 5416502.8, 46.17981, 51.76289, 766.7228, 12.529, 102.160, 61.14, 26438, 9285, 17.4 41.21117, 49.38253,2451.1221, 384783455.216541, 239998854, 3, 7, 19.6, 0.0518, 9.993, 779.8349, 16.48, 14.9, 2012-03-12T00:16:29.0300, 5201991.0, 46.18167, 51.76987, 766.5589, 12.524, 102.160, 61.36, 26438, 9293, 16.0 41.01689, 49.27961,2427.7638, 384783455.216541, 239998854, 3, 9, 147.1, 0.1046, 9.993, 804.2067, 16.65, 14.9, 2012-03-12T00:16:29.0300, 5364565.9, 46.18174, 51.76982, 766.5612, 12.524, 102.160, 61.20, 26438, 9294, 16.0 41.17764, 49.37100,2446.5458, 384783455.341541, 239998854, 4, 6, 5.2, 0.0256, 9.993, 784.4205, 16.51, 14.9, 2012-03-12T00:16:29.1550, 5232579.6, 46.18364, 51.77677, 766.3985, 12.519, 102.160, 61.34, 26438, 9299, 16.1 41.15985, 49.36159,2444.3974, 384783455.341541, 239998854, 4, 7, 26.4, 0.0513, 9.993, 786.6614, 16.52, 14.9, 2012-03-12T00:16:29.1550, 5247528.2, 46.18364, 51.77676, 766.3987, 12.519, 102.160, 61.32, 26438, 9300, 16.1 41.11077, 49.33562,2438.4864, 384783455.341541, 239998854, 4, 4, 75.2, 0.1046, 9.993, 792.8282, 16.56, 14.9, 2012-03-12T00:16:29.1550, 5288664.6, 46.18366, 51.77675, 766.3993, 12.519, 102.160, 61.28, 26438, 9301, 16.1 41.05486, 49.30596,2431.7814, 384783455.341541, 239998854, 4, 9, 125.0, 0.1046, 9.993, 799.8249, 16.61, 14.9, 2012-03-12T00:16:29.1550, 5335337.0, 46.18368, 51.77673, 766.3999, 12.519, 102.160, 61.23, 26438, 9302, 16.1 41.26571, 49.42364,2456.7081, 384783455.466540, 239998854, 5, 6, 5.2, 0.0256, 9.993, 773.6351, 16.43, 14.9, 2012-03-12T00:16:29.2800, 5160634.2, 46.18556, 51.78370, 766.2366, 12.514, 102.160, 61.41, 26438, 9308, 16.0 41.22415, 49.40173,2451.6578, 384783455.466540, 239998854, 5, 6, 5.1, 0.0256, 9.993, 778.9013, 16.46, 14.9, 2012-03-12T00:16:29.2800, 5195763.5, 46.18558, 51.78369, 766.2371, 12.514, 102.160, 61.38, 26438, 9309, 16.0 41.13404, 49.35412,2440.7666, 384783455.466540, 239998854, 5, 7, 19.1, 0.0513, 9.993, 790.2614, 16.54, 14.9, 2012-03-12T00:16:29.2800, 5271542.0, 46.18561, 51.78366, 766.2382, 12.514, 102.160, 61.30, 26438, 9310, 16.0 41.13286, 49.35349,2440.6252, 384783455.466540, 239998854, 5, 7, 33.0, 0.0513, 9.993, 790.4089, 16.54, 14.9, 2012-03-12T00:16:29.2800, 5272526.2, 46.18561, 51.78366, 766.2382, 12.514, 102.160, 61.30, 26438, 9311, 16.0 41.12886, 49.35137,2440.1430, 384783455.466540, 239998854, 5, 7, 21.4, 0.0513, 9.993, 790.9119, 16.54, 14.9, 2012-03-12T00:16:29.2800, 5275881.4, 46.18561, 51.78366, 766.2382, 12.514, 102.160, 61.30, 26438, 9312, 16.0 41.06773, 49.31897,2432.8038, 384783455.466540, 239998854, 5, 7, 22.9, 0.0513, 9.993, 798.5698, 16.59, 14.9, 2012-03-12T00:16:29.2800, 5326964.4, 46.18564, 51.78365, 766.2390, 12.514, 102.160, 61.25, 26438, 9313, 16.0 41.03383, 49.30098,2428.7495, 384783455.466540, 239998854, 5, 9, 90.4, 0.1046, 9.993, 802.8009, 16.62, 14.9, 2012-03-12T00:16:29.2800, 5355188.9, 46.18565, 51.78364, 766.2394, 12.514, 102.160, 61.22, 26438, 9314, 16.0 41.26234, 49.43422,2455.2581, 384783455.716540, 239998854, 7, 7, 39.1, 0.0513, 9.993, 774.7725, 16.42, 14.9, 2012-03-12T00:16:29.5300, 5168221.6, 46.18948, 51.79752, 765.9151, 12.504, 102.160, 61.42, 26438, 9322, 15.8 41.26009, 49.43303,2454.9834, 384783455.716540, 239998854, 7, 9, 59.8, 0.1046, 9.993, 775.0589, 16.43, 14.9, 2012-03-12T00:16:29.5300, 5170132.2, 46.18948, 51.79752, 765.9151, 12.504, 102.160, 61.42, 26438, 9323, 15.8 41.19636, 49.39943,2447.2515, 384783455.716540, 239998854, 7, 9, 122.6, 0.1046, 9.993, 783.1217, 16.48, 14.9, 2012-03-12T00:16:29.5300, 5223915.8, 46.18951, 51.79750, 765.9159, 12.504, 102.160, 61.36, 26438, 9324, 15.8 41.27521, 49.44718,2456.3044, 384783455.841539, 239998855, 0, 9, 117.4, 0.1056, 9.993, 773.4944, 16.41, 14.9, 2012-03-12T00:16:29.6550, 5159696.1, 46.19144, 51.80443, 765.7541, 12.499, 102.160, 61.43, 26388, 9333, 16.3 41.20678, 49.41111,2447.9935, 384783455.841539, 239998855, 0, 9, 190.4, 0.1056, 9.993, 782.1603, 16.47, 14.9, 2012-03-12T00:16:29.6550, 5217503.1, 46.19146, 51.80441, 765.7550, 12.499, 102.160, 61.38, 26388, 9334, 16.3 41.12792, 49.36943,2438.4737, 384783455.841539, 239998855, 0, 2, 51.6, 0.0534, 9.993, 792.0898, 16.53, 14.9, 2012-03-12T00:16:29.6550, 5283739.0, 46.19149, 51.80439, 765.7559, 12.499, 102.160, 61.31, 26388, 9335, 16.3 41.02804, 49.31645,2426.5027, 384783455.841539, 239998855, 0, 9, 159.2, 0.1056, 9.993, 804.5808, 16.62, 14.9, 2012-03-12T00:16:29.6550, 5367061.9, 46.19153, 51.80437, 765.7571, 12.499, 102.160, 61.23, 26388, 9336, 16.3 41.21203, 49.42005,2448.1088, 384783455.966538, 239998855, 1, 9, 25.4, 0.1056, 9.993, 781.8526, 16.46, 14.9, 2012-03-12T00:16:29.7800, 5215450.3, 46.19342, 51.81133, 765.5941, 12.494, 102.160, 61.38, 26388, 9339, 15.8 41.19898, 49.41316,2446.5282, 384783455.966538, 239998855, 1, 9, 211.1, 0.1056, 9.993, 783.5009, 16.47, 14.9, 2012-03-12T00:16:29.7800, 5226445.9, 46.19343, 51.81132, 765.5943, 12.494, 102.160, 61.37, 26388, 9340, 15.8 41.13233, 49.37793,2438.4842, 384783455.966538, 239998855, 1, 4, 272.0, 0.1056, 9.993, 791.8910, 16.53, 14.9, 2012-03-12T00:16:29.7800, 5282413.2, 46.19345, 51.81130, 765.5951, 12.494, 102.160, 61.32, 26388, 9341, 15.8 41.01042, 49.31326,2423.8821, 384783455.966538, 239998855, 1, 6, 4.8, 0.0264, 9.993, 807.1276, 16.63, 14.9, 2012-03-12T00:16:29.7800, 5384050.6, 46.19350, 51.81127, 765.5965, 12.494, 102.160, 61.22, 26388, 9342, 15.8 41.23575, 49.43873,2450.4638, 384783456.091538, 239998855, 2, 7, 34.0, 0.0534, 9.993, 779.2095, 16.43, 14.7, 2012-03-12T00:16:29.9050, 5197819.6, 46.19538, 51.81824, 765.4331, 12.489, 102.160, 61.41, 26388, 9345, 16.5 41.13654, 49.38633,2438.4697, 384783456.091538, 239998855, 2, 2, 26.9, 0.0534, 9.993, 791.7183, 16.52, 14.7, 2012-03-12T00:16:29.9050, 5281261.2, 46.19541, 51.81822, 765.4343, 12.489, 102.160, 61.33, 26388, 9346, 16.5 41.10850, 49.37149,2435.0982, 384783456.091538, 239998855, 2, 6, 4.8, 0.0264, 9.993, 795.2355, 16.54, 14.7, 2012-03-12T00:16:29.9050, 5304723.0, 46.19542, 51.81821, 765.4346, 12.489, 102.160, 61.30, 26388, 9347, 16.5 41.00617, 49.31718,2422.8566, 384783456.091538, 239998855, 2, 6, 4.9, 0.0264, 9.993, 808.0095, 16.63, 14.7, 2012-03-12T00:16:29.9050, 5389933.7, 46.19546, 51.81818, 765.4358, 12.489, 102.160, 61.22, 26388, 9348, 16.5 41.00061, 49.31422,2422.1939, 384783456.091538, 239998855, 2, 7, 18.4, 0.0534, 9.993, 808.7012, 16.63, 14.7, 2012-03-12T00:16:29.9050, 5394548.1, 46.19546, 51.81818, 765.4359, 12.489, 102.160, 61.21, 26388, 9349, 16.5 41.22946, 49.44159,2449.1799, 384783456.216537, 239998855, 3, 9, 187.6, 0.1056, 9.993, 780.3610, 16.44, 14.7, 2012-03-12T00:16:30.0300, 5205500.9, 46.19734, 51.82516, 765.2725, 12.484, 102.160, 61.41, 26388, 9351, 16.2 41.06996, 49.35723,2429.9556, 384783456.216537, 239998855, 3, 7, 14.6, 0.0534, 9.993, 800.4129, 16.57, 14.7, 2012-03-12T00:16:30.0300, 5339259.8, 46.19740, 51.82511, 765.2744, 12.484, 102.160, 61.27, 26388, 9352, 16.2 40.99789, 49.31895,2421.3498, 384783456.216537, 239998855, 3, 7, 16.0, 0.0534, 9.993, 809.3939, 16.63, 14.7, 2012-03-12T00:16:30.0300, 5399168.3, 46.19742, 51.82509, 765.2752, 12.484, 102.160, 61.21, 26388, 9353, 16.2 41.22237, 49.44402,2447.7983, 384783456.341538, 239998855, 4, 7, 33.7, 0.0523, 9.993, 781.6142, 16.44, 14.7, 2012-03-12T00:16:30.1550, 5213860.6, 46.19931, 51.83207, 765.1118, 12.479, 102.160, 61.40, 26388, 9358, 16.2 41.12197, 49.39097,2435.6759, 384783456.341538, 239998855, 4, 6, 5.1, 0.0261, 9.993, 794.2571, 16.52, 14.7, 2012-03-12T00:16:30.1550, 5298196.8, 46.19934, 51.83204, 765.1130, 12.479, 102.160, 61.32, 26388, 9359, 16.2 41.20499, 49.44103,2445.1722, 384783456.466538, 239998855, 5, 7, 20.4, 0.0523, 9.993, 784.1652, 16.45, 14.7, 2012-03-12T00:16:30.2800, 5230877.6, 46.20128, 51.83898, 764.9513, 12.474, 102.160, 61.39, 26388, 9365, 15.7 41.20319, 49.44008,2444.9541, 384783456.466538, 239998855, 5, 9, 180.5, 0.1056, 9.993, 784.3926, 16.45, 14.7, 2012-03-12T00:16:30.2800, 5232394.5, 46.20128, 51.83898, 764.9514, 12.474, 102.160, 61.39, 26388, 9366, 15.7 41.25388, 49.47297,2450.5805, 384783456.591538, 239998855, 6, 7, 37.0, 0.0523, 9.993, 778.3390, 16.40, 14.7, 2012-03-12T00:16:30.4050, 5192013.3, 46.20322, 51.84590, 764.7901, 12.469, 102.159, 61.44, 26388, 9368, 16.2 41.19453, 49.44168,2443.3839, 384783456.591538, 239998855, 6, 9, 113.5, 0.1056, 9.993, 785.8426, 16.45, 14.7, 2012-03-12T00:16:30.4050, 5242066.5, 46.20325, 51.84589, 764.7908, 12.469, 102.160, 61.39, 26388, 9369, 16.2 41.20152, 49.45154,2443.7083, 384783456.716537, 239998855, 7, 6, 5.3, 0.0261, 9.993, 785.3169, 16.44, 14.7, 2012-03-12T00:16:30.5300, 5238560.0, 46.20521, 51.85281, 764.6300, 12.464, 102.159, 61.40, 26388, 9375, 15.9 41.00872, 49.34942,2420.5590, 384783456.716537, 239998855, 7, 7, 13.6, 0.0523, 9.993, 809.4656, 16.61, 14.7, 2012-03-12T00:16:30.5300, 5399647.1, 46.20528, 51.85275, 764.6323, 12.464, 102.160, 61.24, 26388, 9376, 15.9 41.31037, 49.51504,2456.4170, 384783456.841538, 239998856, 0, 7, 22.2, 0.0507, 9.993, 771.8812, 16.35, 14.7, 2012-03-12T00:16:30.6550, 5148935.5, 46.20714, 51.85975, 764.4681, 12.459, 102.159, 61.49, 26338, 9380, 16.3 41.18035, 49.44654,2440.6266, 384783456.841538, 239998856, 0, 7, 18.8, 0.0507, 9.993, 788.3429, 16.46, 14.7, 2012-03-12T00:16:30.6550, 5258745.8, 46.20718, 51.85972, 764.4696, 12.459, 102.159, 61.39, 26338, 9381, 16.3 41.16766, 49.43984,2439.0948, 384783456.841538, 239998856, 0, 6, 6.6, 0.0254, 9.993, 789.9404, 16.47, 14.7, 2012-03-12T00:16:30.6550, 5269401.6, 46.20719, 51.85971, 764.4698, 12.459, 102.159, 61.37, 26338, 9382, 16.3 41.16246, 49.43709,2438.4679, 384783456.841538, 239998856, 0, 1, 5.2, 0.0254, 9.993, 790.5942, 16.47, 14.7, 2012-03-12T00:16:30.6550, 5273763.1, 46.20719, 51.85971, 764.4698, 12.459, 102.159, 61.37, 26338, 9383, 16.3 41.15488, 49.43927,2437.0316, 384783456.966538, 239998856, 1, 7, 48.4, 0.0507, 9.993, 791.9044, 16.47, 14.7, 2012-03-12T00:16:30.7800, 5282503.1, 46.20916, 51.86663, 764.3093, 12.454, 102.159, 61.37, 26338, 9389, 16.1 41.15352, 49.43854,2436.8667, 384783456.966538, 239998856, 1, 9, 46.3, 0.1027, 9.993, 792.0764, 16.48, 14.7, 2012-03-12T00:16:30.7800, 5283650.1, 46.20916, 51.86663, 764.3093, 12.454, 102.159, 61.37, 26338, 9390, 16.1 41.28183, 49.51239,2451.8897, 384783457.091538, 239998856, 2, 6, 5.3, 0.0254, 9.993, 776.2259, 16.36, 14.7, 2012-03-12T00:16:30.9050, 5177917.9, 46.21108, 51.87358, 764.1471, 12.449, 102.159, 61.48, 26338, 9399, 16.4 41.24541, 49.49322,2447.4610, 384783457.091538, 239998856, 2, 7, 59.6, 0.0507, 9.993, 780.8424, 16.40, 14.7, 2012-03-12T00:16:30.9050, 5208712.6, 46.21110, 51.87357, 764.1476, 12.449, 102.159, 61.45, 26338, 9400, 16.4 41.17073, 49.45382,2438.4208, 384783457.091538, 239998856, 2, 1, 5.1, 0.0254, 9.993, 790.2681, 16.46, 14.7, 2012-03-12T00:16:30.9050, 5271588.0, 46.21112, 51.87355, 764.1485, 12.449, 102.159, 61.39, 26338, 9401, 16.4 41.13440, 49.43462,2434.0425, 384783457.091538, 239998856, 2, 6, 5.8, 0.0254, 9.993, 794.8342, 16.49, 14.7, 2012-03-12T00:16:30.9050, 5302046.7, 46.21114, 51.87354, 764.1489, 12.449, 102.159, 61.35, 26338, 9402, 16.4 41.08815, 49.41013,2428.4871, 384783457.091538, 239998856, 2, 7, 17.5, 0.0507, 9.993, 800.6288, 16.53, 14.7, 2012-03-12T00:16:30.9050, 5340700.7, 46.21115, 51.87353, 764.1494, 12.449, 102.159, 61.32, 26338, 9403, 16.4 41.32520, 49.54137,2456.6580, 384783457.216538, 239998856, 3, 7, 19.3, 0.0507, 9.993, 771.0694, 16.32, 14.7, 2012-03-12T00:16:31.0300, 5143520.6, 46.21304, 51.88051, 763.9860, 12.444, 102.159, 61.52, 26338, 9407, 16.4 41.28141, 49.51835,2451.3161, 384783457.216538, 239998856, 3, 7, 23.2, 0.0507, 9.993, 776.6367, 16.36, 14.7, 2012-03-12T00:16:31.0300, 5180658.3, 46.21305, 51.88050, 763.9865, 12.444, 102.159, 61.48, 26338, 9408, 16.4 41.21806, 49.48498,2443.6205, 384783457.216538, 239998856, 3, 9, 63.3, 0.1027, 9.993, 784.6589, 16.41, 14.7, 2012-03-12T00:16:31.0300, 5234170.9, 46.21308, 51.88048, 763.9873, 12.444, 102.159, 61.43, 26338, 9409, 16.4 41.19782, 49.47431,2441.1700, 384783457.216538, 239998856, 3, 6, 5.3, 0.0254, 9.993, 787.2138, 16.43, 14.7, 2012-03-12T00:16:31.0300, 5251214.1, 46.21308, 51.88047, 763.9875, 12.444, 102.159, 61.41, 26338, 9410, 16.4 41.04097, 49.39129,2422.3203, 384783457.216538, 239998856, 3, 6, 5.3, 0.0254, 9.993, 806.8745, 16.56, 14.7, 2012-03-12T00:16:31.0300, 5382363.5, 46.21314, 51.88043, 763.9894, 12.444, 102.160, 61.28, 26338, 9411, 16.4 41.30039, 49.53451,2453.1050, 384783457.341538, 239998856, 4, 7, 31.1, 0.0528, 9.993, 774.5853, 16.34, 14.7, 2012-03-12T00:16:31.1550, 5166973.7, 46.21502, 51.88742, 763.8257, 12.439, 102.159, 61.50, 26338, 9416, 16.1 41.29458, 49.53146,2452.3970, 384783457.341538, 239998856, 4, 7, 21.5, 0.0528, 9.993, 775.3232, 16.35, 14.7, 2012-03-12T00:16:31.1550, 5171895.9, 46.21502, 51.88742, 763.8258, 12.439, 102.159, 61.50, 26338, 9417, 16.1 41.26538, 49.51610,2448.8407, 384783457.341538, 239998856, 4, 6, 4.8, 0.0261, 9.993, 779.0299, 16.37, 14.7, 2012-03-12T00:16:31.1550, 5196621.9, 46.21503, 51.88741, 763.8261, 12.439, 102.159, 61.47, 26338, 9418, 16.1 41.18053, 49.47136,2438.5580, 384783457.341538, 239998856, 4, 9, 285.8, 0.1066, 9.993, 789.7499, 16.44, 14.7, 2012-03-12T00:16:31.1550, 5268131.4, 46.21506, 51.88739, 763.8271, 12.439, 102.159, 61.40, 26338, 9419, 16.1 41.15308, 49.45686,2435.2466, 384783457.341538, 239998856, 4, 6, 4.7, 0.0261, 9.993, 793.2030, 16.46, 14.7, 2012-03-12T00:16:31.1550, 5291165.8, 46.21507, 51.88738, 763.8275, 12.439, 102.159, 61.38, 26338, 9420, 16.1 41.02328, 49.38808,2419.6868, 384783457.341538, 239998856, 4, 6, 4.8, 0.0261, 9.993, 809.4340, 16.57, 14.7, 2012-03-12T00:16:31.1550, 5399437.0, 46.21512, 51.88734, 763.8290, 12.439, 102.160, 61.27, 26338, 9421, 16.1 41.32338, 49.55277,2455.3878, 384783457.466538, 239998856, 5, 6, 5.6, 0.0261, 9.993, 772.0195, 16.32, 14.7, 2012-03-12T00:16:31.2800, 5149858.4, 46.21698, 51.89435, 763.6648, 12.434, 102.159, 61.52, 26338, 9424, 16.5 41.27329, 49.52644,2449.2794, 384783457.466538, 239998856, 5, 9, 260.5, 0.1066, 9.993, 778.3855, 16.36, 14.7, 2012-03-12T00:16:31.2800, 5192323.5, 46.21700, 51.89433, 763.6655, 12.434, 102.159, 61.48, 26338, 9425, 16.5 41.27227, 49.52590,2449.1550, 384783457.466538, 239998856, 5, 7, 18.1, 0.0528, 9.993, 778.5151, 16.36, 14.7, 2012-03-12T00:16:31.2800, 5193188.4, 46.21700, 51.89433, 763.6655, 12.434, 102.159, 61.48, 26338, 9426, 16.5 41.23183, 49.50461,2444.2427, 384783457.466538, 239998856, 5, 7, 26.2, 0.0528, 9.993, 783.6356, 16.39, 14.7, 2012-03-12T00:16:31.2800, 5227345.4, 46.21701, 51.89432, 763.6659, 12.434, 102.159, 61.45, 26338, 9427, 16.5 41.18389, 49.47932,2438.4401, 384783457.466538, 239998856, 5, 2, 53.8, 0.0528, 9.993, 789.6853, 16.43, 14.7, 2012-03-12T00:16:31.2800, 5267700.6, 46.21703, 51.89431, 763.6665, 12.434, 102.159, 61.41, 26338, 9428, 16.5 41.21192, 49.50030,2441.3073, 384783457.591538, 239998856, 6, 9, 249.8, 0.1066, 9.993, 786.5085, 16.41, 14.7, 2012-03-12T00:16:31.4050, 5246509.5, 46.21899, 51.90123, 763.5056, 12.429, 102.159, 61.44, 26338, 9432, 16.1 41.21046, 49.49953,2441.1299, 384783457.591538, 239998856, 6, 9, 167.6, 0.1066, 9.993, 786.6935, 16.41, 14.7, 2012-03-12T00:16:31.4050, 5247743.1, 46.21899, 51.90123, 763.5056, 12.429, 102.159, 61.43, 26338, 9433, 16.1 41.20645, 49.49741,2440.6446, 384783457.591538, 239998856, 6, 9, 402.1, 0.1066, 9.993, 787.1994, 16.41, 14.7, 2012-03-12T00:16:31.4050, 5251118.1, 46.21899, 51.90123, 763.5057, 12.429, 102.159, 61.43, 26338, 9434, 16.1 41.13990, 49.46226,2432.6123, 384783457.591538, 239998856, 6, 9, 110.0, 0.1066, 9.993, 795.5748, 16.47, 14.7, 2012-03-12T00:16:31.4050, 5306987.4, 46.21902, 51.90122, 763.5065, 12.429, 102.160, 61.38, 26338, 9435, 16.1 41.13636, 49.46039,2432.1870, 384783457.591538, 239998856, 6, 7, 17.4, 0.0528, 9.993, 796.0184, 16.47, 14.7, 2012-03-12T00:16:31.4050, 5309946.4, 46.21902, 51.90121, 763.5065, 12.429, 102.160, 61.37, 26338, 9436, 16.1 41.07716, 49.42904,2425.0801, 384783457.591538, 239998856, 6, 7, 38.3, 0.0528, 9.993, 803.4310, 16.52, 14.7, 2012-03-12T00:16:31.4050, 5359392.8, 46.21904, 51.90120, 763.5072, 12.429, 102.160, 61.32, 26338, 9437, 16.1 41.06313, 49.42160,2423.4017, 384783457.591538, 239998856, 6, 9, 135.2, 0.1066, 9.993, 805.1818, 16.53, 14.7, 2012-03-12T00:16:31.4050, 5371072.2, 46.21904, 51.90119, 763.5074, 12.429, 102.160, 61.31, 26338, 9438, 16.1 41.02954, 49.40378,2419.3897, 384783457.591538, 239998856, 6, 6, 5.6, 0.0261, 9.993, 809.3675, 16.56, 14.7, 2012-03-12T00:16:31.4050, 5398993.3, 46.21906, 51.90119, 763.5078, 12.429, 102.160, 61.28, 26338, 9439, 16.1 41.25091, 49.52703,2445.5114, 384783457.716538, 239998856, 7, 9, 207.6, 0.1066, 9.993, 781.9388, 16.37, 14.7, 2012-03-12T00:16:31.5300, 5216026.6, 46.22095, 51.90817, 763.3446, 12.424, 102.159, 61.47, 26338, 9444, 16.1 41.19251, 49.49624,2438.4348, 384783457.716538, 239998856, 7, 2, 13.9, 0.0528, 9.993, 789.3159, 16.42, 14.7, 2012-03-12T00:16:31.5300, 5265236.6, 46.22097, 51.90815, 763.3453, 12.424, 102.160, 61.42, 26338, 9445, 16.1 41.10681, 49.45094,2428.1120, 384783457.716538, 239998856, 7, 9, 187.0, 0.1066, 9.993, 800.0805, 16.49, 14.7, 2012-03-12T00:16:31.5300, 5337043.5, 46.22100, 51.90813, 763.3463, 12.424, 102.160, 61.35, 26338, 9446, 16.1 41.07758, 49.43545,2424.6082, 384783457.716538, 239998856, 7, 7, 23.6, 0.0528, 9.993, 803.7352, 16.52, 14.7, 2012-03-12T00:16:31.5300, 5361422.6, 46.22101, 51.90812, 763.3466, 12.424, 102.160, 61.33, 26338, 9447, 16.1 41.03785, 49.41438,2419.8588, 384783457.716538, 239998856, 7, 9, 86.2, 0.1066, 9.993, 808.6899, 16.55, 14.7, 2012-03-12T00:16:31.5300, 5394473.5, 46.22103, 51.90811, 763.3471, 12.424, 102.160, 61.29, 26338, 9448, 16.1 41.33587, 49.57788,2455.3407, 384783457.841537, 239998857, 0, 7, 14.3, 0.0513, 9.993, 771.5083, 16.30, 14.9, 2012-03-12T00:16:31.6550, 5146448.4, 46.22289, 51.91511, 763.1830, 12.419, 102.159, 61.55, 26287, 9451, 16.1 41.29599, 49.55693,2450.4721, 384783457.841537, 239998857, 0, 9, 158.8, 0.1046, 9.993, 776.5816, 16.33, 14.9, 2012-03-12T00:16:31.6550, 5180290.5, 46.22290, 51.91510, 763.1835, 12.419, 102.159, 61.51, 26287, 9452, 16.1 41.25978, 49.53788,2446.0645, 384783457.841537, 239998857, 0, 9, 119.0, 0.1046, 9.993, 781.1752, 16.36, 14.9, 2012-03-12T00:16:31.6550, 5210933.0, 46.22292, 51.91509, 763.1840, 12.419, 102.159, 61.48, 26287, 9453, 16.1 41.21814, 49.51594,2441.0117, 384783457.841537, 239998857, 0, 7, 43.0, 0.0513, 9.993, 786.4420, 16.39, 14.9, 2012-03-12T00:16:31.6550, 5246066.2, 46.22293, 51.91508, 763.1844, 12.419, 102.160, 61.45, 26287, 9454, 16.1 41.19689, 49.50473,2438.4401, 384783457.841537, 239998857, 0, 2, 25.1, 0.0513, 9.993, 789.1230, 16.41, 14.9, 2012-03-12T00:16:31.6550, 5263949.9, 46.22294, 51.91507, 763.1847, 12.419, 102.160, 61.43, 26287, 9455, 16.1 41.29144, 49.56072,2449.3921, 384783457.966537, 239998857, 1, 7, 22.9, 0.0513, 9.993, 777.5201, 16.33, 14.9, 2012-03-12T00:16:31.7800, 5186551.3, 46.22488, 51.92202, 763.0231, 12.414, 102.160, 61.51, 26287, 9458, 16.4 41.13685, 49.47921,2430.6748, 384783457.966537, 239998857, 1, 9, 251.4, 0.1046, 9.993, 797.0323, 16.46, 14.9, 2012-03-12T00:16:31.7800, 5316709.8, 46.22494, 51.92198, 763.0249, 12.414, 102.160, 61.38, 26287, 9459, 16.4 41.30766, 49.57543,2450.8437, 384783458.091537, 239998857, 2, 7, 37.1, 0.0513, 9.993, 775.8205, 16.31, 14.9, 2012-03-12T00:16:31.9050, 5175213.6, 46.22685, 51.92895, 762.8623, 12.409, 102.160, 61.53, 26287, 9469, 16.0 41.30440, 49.57372,2450.4461, 384783458.091537, 239998857, 2, 6, 5.4, 0.0256, 9.993, 776.2348, 16.31, 14.9, 2012-03-12T00:16:31.9050, 5177977.5, 46.22685, 51.92895, 762.8624, 12.409, 102.160, 61.53, 26287, 9470, 16.0 41.28082, 49.56132,2447.5734, 384783458.091537, 239998857, 2, 6, 6.8, 0.0256, 9.993, 779.2284, 16.33, 14.9, 2012-03-12T00:16:31.9050, 5197946.7, 46.22686, 51.92894, 762.8627, 12.409, 102.160, 61.51, 26287, 9471, 16.0 41.20543, 49.52162,2438.4238, 384783458.091537, 239998857, 2, 2, 42.5, 0.0513, 9.993, 788.7652, 16.40, 14.9, 2012-03-12T00:16:31.9050, 5261563.0, 46.22689, 51.92892, 762.8636, 12.409, 102.160, 61.45, 26287, 9472, 16.0 41.11086, 49.47165,2427.0275, 384783458.091537, 239998857, 2, 7, 40.8, 0.0513, 9.993, 800.6481, 16.48, 14.9, 2012-03-12T00:16:31.9050, 5340830.0, 46.22692, 51.92889, 762.8647, 12.409, 102.160, 61.37, 26287, 9473, 16.0 41.10121, 49.46654,2425.8692, 384783458.091537, 239998857, 2, 7, 24.0, 0.0513, 9.993, 801.8562, 16.48, 14.9, 2012-03-12T00:16:31.9050, 5348888.2, 46.22693, 51.92889, 762.8648, 12.409, 102.160, 61.36, 26287, 9474, 16.0 41.34370, 49.60054,2454.7217, 384783458.216537, 239998857, 3, 9, 71.2, 0.1046, 9.993, 771.5930, 16.28, 14.9, 2012-03-12T00:16:32.0300, 5147014.0, 46.22881, 51.93588, 762.7014, 12.404, 102.160, 61.57, 26287, 9477, 16.0 41.34208, 49.59969,2454.5233, 384783458.216537, 239998857, 3, 9, 87.6, 0.1046, 9.993, 771.7998, 16.28, 14.9, 2012-03-12T00:16:32.0300, 5148393.2, 46.22881, 51.93588, 762.7014, 12.404, 102.160, 61.56, 26287, 9478, 16.0 41.31428, 49.58509,2451.1259, 384783458.216537, 239998857, 3, 7, 25.7, 0.0513, 9.993, 775.3396, 16.30, 14.9, 2012-03-12T00:16:32.0300, 5172006.0, 46.22882, 51.93587, 762.7018, 12.404, 102.160, 61.54, 26287, 9479, 16.0 41.20982, 49.53012,2438.4302, 384783458.216537, 239998857, 3, 2, 59.3, 0.0513, 9.993, 788.5711, 16.39, 14.9, 2012-03-12T00:16:32.0300, 5260268.8, 46.22886, 51.93584, 762.7030, 12.404, 102.160, 61.45, 26287, 9480, 16.0 41.18787, 49.51854,2435.7767, 384783458.216537, 239998857, 3, 6, 5.0, 0.0256, 9.993, 791.3375, 16.41, 14.9, 2012-03-12T00:16:32.0300, 5278722.0, 46.22887, 51.93584, 762.7033, 12.404, 102.160, 61.44, 26287, 9481, 16.0 41.08657, 49.46498,2423.5900, 384783458.216537, 239998857, 3, 7, 44.7, 0.0513, 9.993, 804.0454, 16.49, 14.9, 2012-03-12T00:16:32.0300, 5363491.9, 46.22891, 51.93581, 762.7045, 12.404, 102.160, 61.35, 26287, 9482, 16.0 41.08597, 49.46466,2423.5178, 384783458.216537, 239998857, 3, 9, 136.8, 0.1046, 9.993, 804.1207, 16.49, 14.9, 2012-03-12T00:16:32.0300, 5363994.0, 46.22891, 51.93581, 762.7045, 12.404, 102.160, 61.35, 26287, 9483, 16.0 41.27924, 49.57287,2446.3296, 384783458.341537, 239998857, 4, 6, 5.3, 0.0259, 9.993, 780.1506, 16.33, 14.9, 2012-03-12T00:16:32.1550, 5204098.8, 46.23081, 51.94279, 762.5417, 12.399, 102.160, 61.52, 26287, 9486, 16.1 41.14856, 49.50397,2430.5107, 384783458.341537, 239998857, 4, 7, 16.9, 0.0518, 9.993, 796.6403, 16.44, 14.9, 2012-03-12T00:16:32.1550, 5314095.2, 46.23086, 51.94275, 762.5433, 12.399, 102.160, 61.41, 26287, 9487, 16.1 41.13874, 49.49878,2429.3289, 384783458.341537, 239998857, 4, 9, 202.4, 0.1046, 9.993, 797.8727, 16.44, 14.9, 2012-03-12T00:16:32.1550, 5322315.9, 46.23086, 51.94275, 762.5434, 12.399, 102.160, 61.40, 26287, 9488, 16.1 41.08303, 49.46930,2422.6417, 384783458.341537, 239998857, 4, 6, 5.6, 0.0259, 9.993, 804.8464, 16.49, 14.9, 2012-03-12T00:16:32.1550, 5368835.5, 46.23088, 51.94273, 762.5440, 12.399, 102.160, 61.35, 26287, 9489, 16.1 41.30995, 49.59520,2449.5458, 384783458.466537, 239998857, 5, 6, 8.9, 0.0259, 9.993, 776.6123, 16.30, 14.9, 2012-03-12T00:16:32.2800, 5180495.9, 46.23278, 51.94972, 762.3809, 12.394, 102.160, 61.55, 26287, 9493, 15.9 41.16756, 49.52020,2432.2744, 384783458.466537, 239998857, 5, 7, 11.1, 0.0518, 9.993, 794.6139, 16.42, 14.9, 2012-03-12T00:16:32.2800, 5300577.8, 46.23283, 51.94968, 762.3826, 12.394, 102.160, 61.43, 26287, 9494, 15.9 41.15726, 49.51476,2431.0340, 384783458.466537, 239998857, 5, 9, 110.0, 0.1046, 9.993, 795.9071, 16.43, 14.9, 2012-03-12T00:16:32.2800, 5309204.8, 46.23283, 51.94968, 762.3827, 12.394, 102.160, 61.42, 26287, 9495, 15.9 41.28049, 49.58591,2445.4307, 384783458.591537, 239998857, 6, 9, 94.1, 0.1046, 9.993, 780.7134, 16.32, 14.9, 2012-03-12T00:16:32.4050, 5207852.7, 46.23477, 51.95664, 762.2208, 12.389, 102.160, 61.52, 26287, 9500, 16.2 41.25317, 49.57153,2442.1095, 384783458.591537, 239998857, 6, 6, 5.4, 0.0259, 9.993, 784.1745, 16.34, 14.9, 2012-03-12T00:16:32.4050, 5230940.9, 46.23478, 51.95663, 762.2211, 12.389, 102.160, 61.50, 26287, 9501, 16.2 41.18475, 49.53547,2433.8241, 384783458.591537, 239998857, 6, 9, 116.5, 0.1046, 9.993, 792.8107, 16.40, 14.9, 2012-03-12T00:16:32.4050, 5288549.6, 46.23480, 51.95661, 762.2219, 12.389, 102.160, 61.44, 26287, 9502, 16.2 41.08718, 49.48388,2422.0893, 384783458.591537, 239998857, 6, 9, 196.3, 0.1046, 9.993, 805.0467, 16.48, 14.9, 2012-03-12T00:16:32.4050, 5370171.6, 46.23484, 51.95658, 762.2231, 12.389, 102.160, 61.36, 26287, 9503, 16.2 41.07288, 49.47630,2420.3766, 384783458.591537, 239998857, 6, 6, 5.4, 0.0259, 9.993, 806.8330, 16.49, 14.9, 2012-03-12T00:16:32.4050, 5382087.5, 46.23484, 51.95658, 762.2232, 12.389, 102.160, 61.35, 26287, 9504, 16.2 41.37101, 49.63961,2455.9613, 384783458.716538, 239998857, 7, 6, 5.7, 0.0259, 9.993, 769.5554, 16.24, 14.9, 2012-03-12T00:16:32.5300, 5133421.8, 46.23671, 51.96359, 762.0593, 12.384, 102.160, 61.60, 26287, 9510, 16.4 41.36967, 49.63891,2455.7970, 384783458.716538, 239998857, 7, 6, 8.4, 0.0259, 9.993, 769.7265, 16.24, 14.9, 2012-03-12T00:16:32.5300, 5134563.4, 46.23671, 51.96359, 762.0593, 12.384, 102.160, 61.60, 26287, 9511, 16.4 41.28196, 49.59286,2445.0826, 384783458.716538, 239998857, 7, 6, 5.3, 0.0259, 9.993, 780.8892, 16.31, 14.9, 2012-03-12T00:16:32.5300, 5209025.9, 46.23675, 51.96356, 762.0603, 12.384, 102.160, 61.53, 26287, 9512, 16.4 41.29438, 49.60559,2446.0694, 384783458.841538, 239998858, 0, 9, 174.3, 0.1037, 9.993, 779.6741, 16.30, 15.0, 2012-03-12T00:16:32.6550, 5200920.2, 46.23872, 51.97049, 761.8998, 12.379, 102.160, 61.54, 26237, 9518, 15.8 41.27754, 49.59673,2444.0183, 384783458.841538, 239998858, 0, 6, 5.1, 0.0256, 9.993, 781.8113, 16.31, 15.0, 2012-03-12T00:16:32.6550, 5215176.6, 46.23873, 51.97049, 761.9000, 12.379, 102.160, 61.53, 26237, 9519, 15.8 41.23185, 49.57268,2438.4701, 384783458.841538, 239998858, 0, 2, 35.5, 0.0513, 9.993, 787.5933, 16.35, 15.0, 2012-03-12T00:16:32.6550, 5253746.4, 46.23874, 51.97048, 761.9005, 12.379, 102.160, 61.49, 26237, 9520, 15.8 41.08806, 49.49673,2421.1444, 384783458.841538, 239998858, 0, 6, 5.4, 0.0256, 9.993, 805.6564, 16.47, 15.0, 2012-03-12T00:16:32.6550, 5374238.8, 46.23880, 51.97044, 761.9022, 12.379, 102.160, 61.37, 26237, 9521, 15.8 41.31286, 49.62148,2447.7945, 384783458.966538, 239998858, 1, 9, 65.1, 0.1037, 9.993, 777.6897, 16.28, 15.0, 2012-03-12T00:16:32.7800, 5187683.4, 46.24069, 51.97743, 761.7391, 12.374, 102.160, 61.56, 26237, 9526, 16.2 41.25603, 49.59161,2440.8771, 384783458.966538, 239998858, 1, 9, 72.7, 0.1037, 9.993, 784.8976, 16.33, 15.0, 2012-03-12T00:16:32.7800, 5235764.7, 46.24072, 51.97741, 761.7398, 12.374, 102.160, 61.52, 26237, 9527, 16.2 41.24007, 49.58321,2438.9401, 384783458.966538, 239998858, 1, 7, 11.8, 0.0513, 9.993, 786.9163, 16.34, 15.0, 2012-03-12T00:16:32.7800, 5249230.5, 46.24072, 51.97741, 761.7400, 12.374, 102.160, 61.50, 26237, 9528, 16.2 41.18780, 49.55566,2432.6148, 384783458.966538, 239998858, 1, 9, 155.6, 0.1037, 9.993, 793.5091, 16.38, 15.0, 2012-03-12T00:16:32.7800, 5293208.6, 46.24074, 51.97739, 761.7406, 12.374, 102.160, 61.46, 26237, 9529, 16.2 41.14049, 49.53067,2426.9125, 384783458.966538, 239998858, 1, 9, 189.6, 0.1037, 9.993, 799.4539, 16.42, 15.0, 2012-03-12T00:16:32.7800, 5332864.2, 46.24076, 51.97738, 761.7412, 12.374, 102.160, 61.42, 26237, 9530, 16.2 41.09011, 49.50402,2420.8644, 384783458.966538, 239998858, 1, 9, 136.9, 0.1037, 9.993, 805.7605, 16.47, 15.0, 2012-03-12T00:16:32.7800, 5374933.5, 46.24078, 51.97737, 761.7418, 12.374, 102.160, 61.38, 26237, 9531, 16.2 41.33304, 49.63827,2449.7313, 384783459.091537, 239998858, 2, 6, 5.1, 0.0256, 9.993, 775.4853, 16.26, 15.0, 2012-03-12T00:16:32.9050, 5172978.6, 46.24267, 51.98436, 761.5785, 12.369, 102.160, 61.58, 26237, 9536, 15.6 41.36071, 49.65897,2452.5890, 384783459.216538, 239998858, 3, 9, 159.5, 0.1037, 9.993, 772.3219, 16.23, 15.0, 2012-03-12T00:16:33.0300, 5151876.6, 46.24464, 51.99130, 761.4178, 12.364, 102.160, 61.61, 26237, 9540, 16.5 41.24495, 49.59816,2438.4776, 384783459.216538, 239998858, 3, 1, 5.2, 0.0256, 9.993, 787.0240, 16.33, 15.0, 2012-03-12T00:16:33.0300, 5249949.1, 46.24468, 51.99126, 761.4192, 12.364, 102.160, 61.51, 26237, 9541, 16.5 41.20696, 49.57815,2433.8760, 384783459.216538, 239998858, 3, 7, 23.2, 0.0513, 9.993, 791.8198, 16.36, 15.0, 2012-03-12T00:16:33.0300, 5281939.8, 46.24470, 51.99125, 761.4196, 12.364, 102.160, 61.48, 26237, 9542, 16.5 41.31896, 49.64326,2446.9560, 384783459.341537, 239998858, 4, 7, 25.5, 0.0507, 9.993, 778.0030, 16.26, 15.0, 2012-03-12T00:16:33.1550, 5189773.3, 46.24664, 51.99821, 761.2579, 12.359, 102.160, 61.58, 26237, 9545, 15.7 41.27446, 49.61988,2441.5344, 384783459.341537, 239998858, 4, 7, 29.9, 0.0507, 9.993, 783.6517, 16.30, 15.0, 2012-03-12T00:16:33.1550, 5227453.5, 46.24665, 51.99820, 761.2585, 12.359, 102.160, 61.54, 26237, 9546, 15.7 41.24896, 49.60646,2438.4366, 384783459.341537, 239998858, 4, 2, 21.9, 0.0507, 9.993, 786.8796, 16.32, 15.0, 2012-03-12T00:16:33.1550, 5248986.1, 46.24666, 51.99819, 761.2588, 12.359, 102.160, 61.52, 26237, 9547, 15.7 41.22995, 49.59645,2436.1314, 384783459.341537, 239998858, 4, 6, 5.3, 0.0254, 9.993, 789.2819, 16.34, 15.0, 2012-03-12T00:16:33.1550, 5265010.6, 46.24667, 51.99819, 761.2590, 12.359, 102.160, 61.51, 26237, 9548, 15.7 41.38462, 49.68387,2454.4627, 384783459.466538, 239998858, 5, 7, 42.1, 0.0507, 9.993, 769.9973, 16.20, 15.0, 2012-03-12T00:16:33.2800, 5136370.6, 46.24860, 52.00516, 761.0968, 12.354, 102.160, 61.64, 26237, 9552, 15.8 41.32611, 49.65321,2447.3006, 384783459.466538, 239998858, 5, 7, 28.5, 0.0507, 9.993, 777.4573, 16.25, 15.0, 2012-03-12T00:16:33.2800, 5186133.1, 46.24862, 52.00514, 761.0975, 12.354, 102.160, 61.59, 26237, 9553, 15.8 41.31349, 49.64658,2445.7608, 384783459.466538, 239998858, 5, 6, 5.2, 0.0254, 9.993, 779.0614, 16.26, 15.0, 2012-03-12T00:16:33.2800, 5196833.4, 46.24862, 52.00514, 761.0976, 12.354, 102.160, 61.58, 26237, 9554, 15.8 41.25337, 49.61498,2438.4444, 384783459.466538, 239998858, 5, 2, 77.6, 0.0507, 9.993, 786.6844, 16.31, 15.0, 2012-03-12T00:16:33.2800, 5247683.7, 46.24865, 52.00512, 761.0984, 12.354, 102.160, 61.53, 26237, 9555, 15.8 41.23335, 49.60444,2436.0157, 384783459.466538, 239998858, 5, 9, 104.3, 0.1027, 9.993, 789.2153, 16.33, 15.0, 2012-03-12T00:16:33.2800, 5264566.8, 46.24865, 52.00512, 761.0986, 12.354, 102.160, 61.51, 26237, 9556, 15.8 41.22770, 49.60147,2435.3320, 384783459.466538, 239998858, 5, 7, 41.2, 0.0507, 9.993, 789.9278, 16.33, 15.0, 2012-03-12T00:16:33.2800, 5269319.3, 46.24866, 52.00512, 761.0987, 12.354, 102.160, 61.51, 26237, 9557, 15.8 41.14588, 49.55830,2425.4536, 384783459.466538, 239998858, 5, 7, 12.3, 0.0507, 9.993, 800.2244, 16.40, 15.0, 2012-03-12T00:16:33.2800, 5338004.3, 46.24869, 52.00510, 761.0996, 12.354, 102.160, 61.44, 26237, 9558, 15.8 41.40700, 49.70178,2456.6835, 384783459.591538, 239998858, 6, 6, 6.0, 0.0254, 9.993, 767.4983, 16.18, 15.0, 2012-03-12T00:16:33.4050, 5119700.3, 46.25057, 52.01210, 760.9362, 12.349, 102.160, 61.66, 26237, 9559, 16.4 41.33128, 49.66211,2447.4042, 384783459.591538, 239998858, 6, 7, 28.3, 0.0507, 9.993, 777.1628, 16.24, 15.0, 2012-03-12T00:16:33.4050, 5184168.6, 46.25060, 52.01208, 760.9371, 12.349, 102.160, 61.60, 26237, 9560, 16.4 41.21197, 49.59937,2432.8997, 384783459.591538, 239998858, 6, 7, 26.7, 0.0507, 9.993, 792.2755, 16.34, 15.0, 2012-03-12T00:16:33.4050, 5284979.9, 46.25065, 52.01204, 760.9385, 12.349, 102.160, 61.50, 26237, 9561, 16.4 41.22040, 49.61001,2433.3921, 384783459.716538, 239998858, 7, 7, 8.0, 0.0507, 9.993, 791.5751, 16.33, 15.0, 2012-03-12T00:16:33.5300, 5280308.3, 46.25263, 52.01898, 760.7781, 12.343, 102.160, 61.51, 26237, 9563, 16.1 41.17675, 49.58700,2428.1179, 384783459.716538, 239998858, 7, 9, 119.9, 0.1027, 9.993, 797.0722, 16.37, 15.0, 2012-03-12T00:16:33.5300, 5316976.9, 46.25264, 52.01897, 760.7786, 12.343, 102.160, 61.47, 26237, 9564, 16.1 41.14724, 49.57141,2424.5628, 384783459.716538, 239998858, 7, 6, 4.6, 0.0254, 9.993, 800.7780, 16.39, 15.0, 2012-03-12T00:16:33.5300, 5341697.1, 46.25266, 52.01896, 760.7790, 12.343, 102.160, 61.45, 26237, 9565, 16.1 41.10288, 49.54796,2419.2347, 384783459.716538, 239998858, 7, 6, 5.1, 0.0254, 9.993, 806.3329, 16.43, 15.0, 2012-03-12T00:16:33.5300, 5378752.0, 46.25267, 52.01895, 760.7795, 12.343, 102.160, 61.41, 26237, 9566, 16.1 41.39510, 49.70794,2454.1624, 384783459.841538, 239998859, 0, 7, 10.8, 0.0502, 9.993, 769.7510, 16.18, 15.1, 2012-03-12T00:16:33.6550, 5134727.8, 46.25455, 52.02596, 760.6157, 12.338, 102.160, 61.66, 26187, 9569, 16.2 41.24600, 49.62969,2435.9656, 384783459.841538, 239998859, 0, 7, 40.1, 0.0502, 9.993, 788.7063, 16.31, 15.1, 2012-03-12T00:16:33.6550, 5261171.1, 46.25461, 52.02592, 760.6175, 12.338, 102.160, 61.53, 26187, 9570, 16.2 41.19343, 49.60200,2429.6036, 384783459.841538, 239998859, 0, 6, 5.3, 0.0251, 9.993, 795.3362, 16.35, 15.1, 2012-03-12T00:16:33.6550, 5305397.0, 46.25462, 52.02590, 760.6181, 12.338, 102.160, 61.49, 26187, 9571, 16.2 41.27837, 49.65291,2439.3685, 384783459.966538, 239998859, 1, 9, 70.3, 0.1017, 9.993, 784.9737, 16.28, 15.0, 2012-03-12T00:16:33.7800, 5236272.4, 46.25658, 52.03286, 760.4568, 12.333, 102.160, 61.57, 26187, 9577, 16.4 41.27108, 49.64908,2438.4820, 384783459.966538, 239998859, 1, 1, 5.6, 0.0251, 9.993, 785.8973, 16.28, 15.0, 2012-03-12T00:16:33.7800, 5242433.4, 46.25658, 52.03286, 760.4569, 12.333, 102.160, 61.56, 26187, 9578, 16.4 41.24441, 49.63505,2435.2445, 384783459.966538, 239998859, 1, 6, 5.2, 0.0251, 9.993, 789.2705, 16.30, 15.0, 2012-03-12T00:16:33.7800, 5264935.0, 46.25659, 52.03285, 760.4572, 12.333, 102.160, 61.54, 26187, 9579, 16.4 41.32952, 49.68596,2445.0724, 384783460.091538, 239998859, 2, 6, 4.9, 0.0251, 9.993, 778.8450, 16.23, 15.0, 2012-03-12T00:16:33.9050, 5195390.4, 46.25855, 52.03981, 760.2959, 12.328, 102.160, 61.61, 26187, 9583, 16.1 41.25026, 49.64433,2435.4254, 384783460.091538, 239998859, 2, 6, 5.6, 0.0251, 9.993, 788.8950, 16.30, 15.0, 2012-03-12T00:16:33.9050, 5262430.1, 46.25858, 52.03978, 760.2969, 12.328, 102.160, 61.55, 26187, 9584, 16.1 41.22054, 49.62868,2431.8235, 384783460.091538, 239998859, 2, 9, 166.2, 0.1017, 9.993, 792.6482, 16.32, 15.0, 2012-03-12T00:16:33.9050, 5287466.4, 46.25859, 52.03978, 760.2972, 12.328, 102.160, 61.52, 26187, 9585, 16.1 41.20375, 49.61983,2429.7926, 384783460.091538, 239998859, 2, 9, 94.5, 0.1017, 9.993, 794.7646, 16.33, 15.0, 2012-03-12T00:16:33.9050, 5301584.4, 46.25860, 52.03977, 760.2974, 12.328, 102.160, 61.51, 26187, 9586, 16.1 41.12882, 49.58028,2420.7651, 384783460.091538, 239998859, 2, 6, 5.6, 0.0251, 9.993, 804.1742, 16.40, 15.0, 2012-03-12T00:16:33.9050, 5364352.4, 46.25862, 52.03975, 760.2983, 12.328, 102.160, 61.44, 26187, 9587, 16.1 41.43681, 49.74833,2457.7032, 384783460.216539, 239998859, 3, 7, 27.7, 0.0502, 9.993, 765.5055, 16.14, 15.0, 2012-03-12T00:16:34.0300, 5106407.7, 46.26050, 52.04677, 760.1344, 12.323, 102.160, 61.71, 26187, 9589, 16.1 41.42638, 49.74288,2456.4185, 384783460.216539, 239998859, 3, 7, 19.5, 0.0502, 9.993, 766.8431, 16.15, 15.0, 2012-03-12T00:16:34.0300, 5115330.1, 46.26050, 52.04677, 760.1345, 12.323, 102.160, 61.70, 26187, 9590, 16.1 41.35423, 49.70512,2447.5636, 384783460.216539, 239998859, 3, 7, 16.8, 0.0502, 9.993, 776.0638, 16.21, 15.0, 2012-03-12T00:16:34.0300, 5176838.1, 46.26053, 52.04675, 760.1354, 12.323, 102.160, 61.64, 26187, 9591, 16.1 41.30983, 49.68183,2442.1401, 384783460.216539, 239998859, 3, 9, 153.3, 0.1017, 9.993, 781.7127, 16.24, 15.0, 2012-03-12T00:16:34.0300, 5214520.1, 46.26055, 52.04673, 760.1359, 12.323, 102.160, 61.60, 26187, 9592, 16.1 41.27940, 49.66585,2438.4359, 384783460.216539, 239998859, 3, 1, 4.9, 0.0251, 9.993, 785.5715, 16.27, 15.0, 2012-03-12T00:16:34.0300, 5240260.3, 46.26056, 52.04673, 760.1363, 12.323, 102.160, 61.57, 26187, 9593, 16.1 41.20170, 49.62495,2429.0159, 384783460.216539, 239998859, 3, 7, 13.8, 0.0502, 9.993, 795.3869, 16.33, 15.0, 2012-03-12T00:16:34.0300, 5305735.4, 46.26059, 52.04670, 760.1372, 12.323, 102.160, 61.51, 26187, 9594, 16.1 41.19194, 49.61980,2427.8372, 384783460.216539, 239998859, 3, 9, 111.0, 0.1017, 9.993, 796.6153, 16.34, 15.0, 2012-03-12T00:16:34.0300, 5313929.4, 46.26059, 52.04670, 760.1373, 12.323, 102.160, 61.50, 26187, 9595, 16.1 41.18616, 49.61675,2427.1399, 384783460.216539, 239998859, 3, 9, 134.6, 0.1017, 9.993, 797.3420, 16.35, 15.0, 2012-03-12T00:16:34.0300, 5318777.0, 46.26059, 52.04670, 760.1374, 12.323, 102.160, 61.50, 26187, 9596, 16.1 41.17873, 49.61283,2426.2430, 384783460.216539, 239998859, 3, 6, 5.3, 0.0251, 9.993, 798.2767, 16.35, 15.0, 2012-03-12T00:16:34.0300, 5325012.2, 46.26059, 52.04670, 760.1375, 12.323, 102.160, 61.49, 26187, 9597, 16.1 41.44290, 49.75770,2457.9231, 384783460.341539, 239998859, 4, 6, 5.4, 0.0254, 9.993, 765.0906, 16.13, 15.0, 2012-03-12T00:16:34.1550, 5103639.8, 46.26249, 52.05370, 759.9741, 12.318, 102.160, 61.71, 26187, 9599, 16.5 41.24991, 49.65654,2434.3245, 384783460.341539, 239998859, 4, 6, 5.6, 0.0254, 9.993, 789.6680, 16.29, 15.0, 2012-03-12T00:16:34.1550, 5267587.1, 46.26256, 52.05365, 759.9764, 12.318, 102.160, 61.55, 26187, 9600, 16.5 41.24477, 49.65383,2433.7002, 384783460.341539, 239998859, 4, 6, 5.7, 0.0254, 9.993, 790.3185, 16.29, 15.0, 2012-03-12T00:16:34.1550, 5271926.0, 46.26256, 52.05365, 759.9764, 12.318, 102.160, 61.55, 26187, 9601, 16.5 41.22224, 49.64197,2430.9719, 384783460.341539, 239998859, 4, 6, 4.9, 0.0254, 9.993, 793.1613, 16.31, 15.0, 2012-03-12T00:16:34.1550, 5290889.5, 46.26257, 52.05364, 759.9767, 12.318, 102.160, 61.53, 26187, 9602, 16.5 41.20937, 49.63519,2429.4147, 384783460.341539, 239998859, 4, 6, 5.1, 0.0254, 9.993, 794.7840, 16.32, 15.0, 2012-03-12T00:16:34.1550, 5301713.9, 46.26257, 52.05364, 759.9769, 12.318, 102.160, 61.52, 26187, 9603, 16.5 41.20282, 49.63174,2428.6229, 384783460.341539, 239998859, 4, 7, 23.9, 0.0507, 9.993, 795.6091, 16.33, 15.0, 2012-03-12T00:16:34.1550, 5307217.9, 46.26257, 52.05364, 759.9769, 12.318, 102.160, 61.51, 26187, 9604, 16.5 41.35131, 49.71598,2446.1462, 384783460.466539, 239998859, 5, 7, 16.4, 0.0507, 9.993, 777.1670, 16.20, 15.1, 2012-03-12T00:16:34.2800, 5184197.1, 46.26451, 52.06061, 759.8149, 12.313, 102.160, 61.64, 26187, 9607, 16.5 41.34919, 49.71487,2445.8868, 384783460.466539, 239998859, 5, 7, 26.3, 0.0507, 9.993, 777.4371, 16.20, 15.1, 2012-03-12T00:16:34.2800, 5185999.1, 46.26451, 52.06061, 759.8150, 12.313, 102.160, 61.64, 26187, 9608, 16.5 41.28809, 49.68281,2438.4331, 384783460.466539, 239998859, 5, 4, 85.7, 0.1046, 9.993, 785.2007, 16.25, 15.1, 2012-03-12T00:16:34.2800, 5237787.3, 46.26453, 52.06060, 759.8157, 12.313, 102.160, 61.59, 26187, 9609, 16.5 41.13214, 49.60064,2419.5777, 384783460.466539, 239998859, 5, 7, 14.5, 0.0507, 9.993, 804.8492, 16.38, 15.1, 2012-03-12T00:16:34.2800, 5368855.2, 46.26459, 52.06055, 759.8175, 12.313, 102.160, 61.46, 26187, 9610, 16.5 41.35745, 49.72540,2446.3672, 384783460.591540, 239998859, 6, 6, 5.5, 0.0254, 9.993, 776.7503, 16.19, 15.0, 2012-03-12T00:16:34.4050, 5181417.7, 46.26650, 52.06755, 759.6547, 12.308, 102.160, 61.65, 26187, 9615, 16.6 41.29702, 49.69370,2438.9906, 384783460.591540, 239998859, 6, 6, 5.2, 0.0254, 9.993, 784.4332, 16.24, 15.0, 2012-03-12T00:16:34.4050, 5232667.3, 46.26652, 52.06754, 759.6554, 12.308, 102.160, 61.60, 26187, 9616, 16.6 41.44456, 49.77716,2456.5353, 384783460.716540, 239998859, 7, 7, 15.9, 0.0507, 9.993, 765.9772, 16.11, 15.1, 2012-03-12T00:16:34.5300, 5109554.2, 46.26846, 52.07451, 759.4934, 12.303, 102.160, 61.73, 26187, 9622, 16.3 41.35079, 49.72811,2445.0223, 384783460.716540, 239998859, 7, 7, 38.7, 0.0507, 9.993, 777.9645, 16.19, 15.1, 2012-03-12T00:16:34.5300, 5189517.0, 46.26849, 52.07449, 759.4945, 12.303, 102.160, 61.65, 26187, 9623, 16.3 41.32616, 49.71519,2442.0129, 384783460.716540, 239998859, 7, 6, 5.3, 0.0254, 9.993, 781.0985, 16.21, 15.1, 2012-03-12T00:16:34.5300, 5210423.3, 46.26850, 52.07448, 759.4948, 12.303, 102.160, 61.63, 26187, 9624, 16.3 41.31396, 49.70879,2440.5242, 384783460.716540, 239998859, 7, 7, 23.9, 0.0507, 9.993, 782.6491, 16.22, 15.1, 2012-03-12T00:16:34.5300, 5220766.5, 46.26851, 52.07448, 759.4950, 12.303, 102.160, 61.62, 26187, 9625, 16.3 41.29707, 49.69992,2438.4664, 384783460.716540, 239998859, 7, 1, 4.9, 0.0254, 9.993, 784.7925, 16.24, 15.1, 2012-03-12T00:16:34.5300, 5235064.7, 46.26851, 52.07447, 759.4952, 12.303, 102.160, 61.61, 26187, 9626, 16.3 41.28779, 49.69505,2437.3362, 384783460.716540, 239998859, 7, 6, 4.8, 0.0254, 9.993, 785.9698, 16.24, 15.1, 2012-03-12T00:16:34.5300, 5242917.4, 46.26852, 52.07447, 759.4953, 12.303, 102.160, 61.60, 26187, 9627, 16.3 41.23002, 49.66467,2430.3245, 384783460.716540, 239998859, 7, 6, 5.1, 0.0254, 9.993, 793.2746, 16.29, 15.1, 2012-03-12T00:16:34.5300, 5291645.4, 46.26854, 52.07445, 759.4960, 12.303, 102.160, 61.55, 26187, 9628, 16.3 41.15542, 49.62534,2421.3185, 384783460.716540, 239998859, 7, 9, 135.6, 0.1046, 9.993, 802.6597, 16.36, 15.1, 2012-03-12T00:16:34.5300, 5354250.0, 46.26857, 52.07443, 759.4969, 12.303, 102.160, 61.49, 26187, 9629, 16.3 41.45700, 49.78985,2457.5378, 384783460.841540, 239998860, 0, 6, 4.9, 0.0259, 9.993, 764.7476, 16.10, 15.1, 2012-03-12T00:16:34.6550, 5101352.2, 46.27045, 52.08145, 759.3331, 12.298, 102.160, 61.74, 26137, 9632, 16.7 41.40901, 49.76478,2451.6285, 384783460.841540, 239998860, 0, 9, 101.1, 0.1046, 9.993, 770.8993, 16.14, 15.1, 2012-03-12T00:16:34.6550, 5142388.0, 46.27046, 52.08144, 759.3337, 12.298, 102.160, 61.70, 26137, 9633, 16.7 41.40111, 49.76065,2450.6582, 384783460.841540, 239998860, 0, 7, 47.3, 0.0518, 9.993, 771.9096, 16.15, 15.1, 2012-03-12T00:16:34.6550, 5149127.2, 46.27047, 52.08144, 759.3338, 12.298, 102.160, 61.70, 26137, 9634, 16.7 41.39931, 49.75970,2450.4368, 384783460.841540, 239998860, 0, 6, 4.7, 0.0259, 9.993, 772.1401, 16.15, 15.1, 2012-03-12T00:16:34.6550, 5150664.9, 46.27047, 52.08144, 759.3338, 12.298, 102.160, 61.69, 26137, 9635, 16.7 41.39874, 49.75941,2450.3670, 384783460.841540, 239998860, 0, 9, 139.4, 0.1046, 9.993, 772.2127, 16.15, 15.1, 2012-03-12T00:16:34.6550, 5151149.1, 46.27047, 52.08144, 759.3338, 12.298, 102.160, 61.69, 26137, 9636, 16.7 41.33568, 49.72638,2442.6444, 384783460.841540, 239998860, 0, 6, 4.7, 0.0259, 9.993, 780.2543, 16.20, 15.1, 2012-03-12T00:16:34.6550, 5204791.7, 46.27049, 52.08142, 759.3345, 12.298, 102.160, 61.64, 26137, 9637, 16.7 41.23829, 49.67522,2430.7967, 384783460.841540, 239998860, 0, 9, 93.6, 0.1046, 9.993, 792.5955, 16.28, 15.1, 2012-03-12T00:16:34.6550, 5287115.7, 46.27053, 52.08139, 759.3357, 12.298, 102.160, 61.56, 26137, 9638, 16.7 41.46217, 49.79874,2457.6434, 384783460.966541, 239998860, 1, 6, 5.2, 0.0259, 9.993, 764.4518, 16.09, 15.3, 2012-03-12T00:16:34.7800, 5099379.2, 46.27244, 52.08839, 759.1728, 12.293, 102.160, 61.75, 26137, 9641, 16.7 41.32743, 49.72825,2441.1064, 384783460.966541, 239998860, 1, 9, 92.6, 0.1046, 9.993, 781.6695, 16.20, 15.3, 2012-03-12T00:16:34.7800, 5214232.2, 46.27249, 52.08836, 759.1745, 12.293, 102.160, 61.64, 26137, 9642, 16.7 41.30572, 49.71686,2438.4580, 384783460.966541, 239998860, 1, 2, 31.9, 0.0518, 9.993, 784.4278, 16.22, 15.3, 2012-03-12T00:16:34.7800, 5232631.9, 46.27250, 52.08835, 759.1747, 12.293, 102.160, 61.62, 26137, 9643, 16.7 41.26770, 49.69689,2433.8339, 384783460.966541, 239998860, 1, 9, 294.2, 0.1046, 9.993, 789.2445, 16.25, 15.3, 2012-03-12T00:16:34.7800, 5264762.4, 46.27251, 52.08834, 759.1752, 12.293, 102.160, 61.59, 26137, 9644, 16.7 41.23684, 49.68066,2430.0909, 384783460.966541, 239998860, 1, 7, 30.7, 0.0518, 9.993, 793.1439, 16.28, 15.3, 2012-03-12T00:16:34.7800, 5290773.7, 46.27252, 52.08833, 759.1755, 12.293, 102.160, 61.56, 26137, 9645, 16.7 41.23069, 49.67742,2429.3458, 384783460.966541, 239998860, 1, 7, 11.8, 0.0518, 9.993, 793.9202, 16.28, 15.3, 2012-03-12T00:16:34.7800, 5295952.2, 46.27252, 52.08833, 759.1756, 12.293, 102.160, 61.56, 26137, 9646, 16.7 41.21323, 49.66823,2427.2329, 384783460.966541, 239998860, 1, 6, 5.5, 0.0259, 9.993, 796.1217, 16.30, 15.3, 2012-03-12T00:16:34.7800, 5310637.4, 46.27253, 52.08832, 759.1758, 12.293, 102.160, 61.54, 26137, 9647, 16.7 41.37510, 49.75943,2446.4038, 384783461.091541, 239998860, 2, 9, 225.7, 0.1046, 9.993, 775.9667, 16.16, 15.9, 2012-03-12T00:16:34.9050, 5176191.0, 46.27447, 52.09531, 759.0137, 12.288, 102.160, 61.68, 26137, 9649, 16.6 41.36995, 49.75673,2445.7739, 384783461.091541, 239998860, 2, 6, 5.4, 0.0259, 9.993, 776.6225, 16.16, 15.9, 2012-03-12T00:16:34.9050, 5180565.5, 46.27447, 52.09531, 759.0138, 12.288, 102.160, 61.68, 26137, 9650, 16.6 41.29507, 49.71747,2436.6302, 384783461.091541, 239998860, 2, 9, 197.9, 0.1046, 9.993, 786.1449, 16.23, 15.9, 2012-03-12T00:16:34.9050, 5244085.9, 46.27450, 52.09529, 759.0147, 12.288, 102.160, 61.62, 26137, 9651, 16.6 41.26444, 49.70137,2432.9067, 384783461.091541, 239998860, 2, 7, 21.6, 0.0518, 9.993, 790.0235, 16.25, 15.9, 2012-03-12T00:16:34.9050, 5269958.8, 46.27451, 52.09528, 759.0151, 12.288, 102.160, 61.59, 26137, 9652, 16.6 41.17047, 49.65189,2421.5421, 384783461.091541, 239998860, 2, 9, 121.4, 0.1046, 9.993, 801.8645, 16.33, 15.9, 2012-03-12T00:16:34.9050, 5348945.8, 46.27454, 52.09525, 759.0162, 12.288, 102.160, 61.51, 26137, 9653, 16.6 41.16936, 49.65130,2421.4082, 384783461.091541, 239998860, 2, 6, 4.8, 0.0259, 9.993, 802.0041, 16.33, 15.9, 2012-03-12T00:16:34.9050, 5349877.2, 46.27454, 52.09525, 759.0162, 12.288, 102.160, 61.51, 26137, 9654, 16.6 41.47226, 49.81639,2457.8247, 384783461.216542, 239998860, 3, 5, 4.2, 0.0402, 9.993, 763.8914, 16.08, 19.3, 2012-03-12T00:16:35.0300, 5095640.8, 46.27642, 52.10227, 758.8524, 12.283, 102.160, 61.77, 26137, 9656, 16.6 41.47226, 49.81639,2457.8250, 384783461.216542, 239998860, 3, 6, 8.9, 0.0259, 9.993, 763.8910, 16.08, 19.3, 2012-03-12T00:16:35.0300, 5095638.5, 46.27642, 52.10227, 758.8524, 12.283, 102.160, 61.77, 26137, 9658, 16.6 41.33190, 49.74299,2440.5894, 384783461.216542, 239998860, 3, 6, 5.4, 0.0259, 9.993, 781.8348, 16.19, 19.3, 2012-03-12T00:16:35.0300, 5215335.2, 46.27648, 52.10223, 758.8541, 12.283, 102.160, 61.65, 26137, 9659, 16.6 41.29746, 49.72492,2436.3900, 384783461.216542, 239998860, 3, 7, 43.4, 0.0518, 9.993, 786.2085, 16.22, 19.3, 2012-03-12T00:16:35.0300, 5244510.1, 46.27649, 52.10222, 758.8545, 12.283, 102.160, 61.62, 26137, 9660, 16.6 41.17049, 49.65810,2421.0135, 384783461.216542, 239998860, 3, 7, 21.9, 0.0518, 9.993, 802.2281, 16.33, 19.3, 2012-03-12T00:16:35.0300, 5351371.1, 46.27654, 52.10219, 758.8560, 12.283, 102.160, 61.52, 26137, 9661, 16.6 41.44171, 49.80665,2453.5238, 384783461.341542, 239998860, 4, 9, 106.2, 0.1027, 9.993, 768.1820, 16.10, 18.9, 2012-03-12T00:16:35.1550, 5124262.0, 46.27843, 52.10920, 758.6927, 12.278, 102.160, 61.75, 26137, 9667, 18.4 41.38342, 49.77618,2446.3606, 384783461.341542, 239998860, 4, 6, 5.0, 0.0254, 9.993, 775.6391, 16.15, 18.9, 2012-03-12T00:16:35.1550, 5174005.7, 46.27845, 52.10919, 758.6934, 12.278, 102.160, 61.70, 26137, 9668, 18.4 41.36541, 49.76675,2444.1537, 384783461.341542, 239998860, 4, 6, 5.1, 0.0254, 9.993, 777.9369, 16.16, 18.9, 2012-03-12T00:16:35.1550, 5189333.4, 46.27846, 52.10918, 758.6936, 12.278, 102.160, 61.68, 26137, 9669, 18.4 41.34370, 49.75538,2441.4992, 384783461.341542, 239998860, 4, 6, 5.6, 0.0254, 9.993, 780.7010, 16.18, 18.9, 2012-03-12T00:16:35.1550, 5207771.8, 46.27847, 52.10918, 758.6938, 12.278, 102.160, 61.66, 26137, 9670, 18.4 41.31899, 49.74242,2438.4819, 384783461.341542, 239998860, 4, 4, 137.2, 0.1027, 9.993, 783.8431, 16.20, 18.9, 2012-03-12T00:16:35.1550, 5228731.4, 46.27848, 52.10917, 758.6941, 12.278, 102.160, 61.64, 26137, 9671, 18.4 41.39882, 49.79043,2447.7171, 384783461.466542, 239998860, 5, 9, 23.3, 0.1027, 9.993, 774.0406, 16.13, 18.8, 2012-03-12T00:16:35.2800, 5163343.1, 46.28044, 52.11613, 758.5331, 12.273, 102.160, 61.71, 26137, 9679, 18.6 41.39743, 49.78971,2447.5468, 384783461.466542, 239998860, 5, 9, 56.9, 0.1027, 9.993, 774.2180, 16.13, 18.8, 2012-03-12T00:16:35.2800, 5164525.9, 46.28045, 52.11613, 758.5331, 12.273, 102.160, 61.71, 26137, 9680, 18.6 41.35201, 49.76593,2441.9821, 384783461.466542, 239998860, 5, 7, 12.2, 0.0513, 9.993, 780.0117, 16.17, 18.8, 2012-03-12T00:16:35.2800, 5203173.7, 46.28046, 52.11612, 758.5336, 12.273, 102.160, 61.67, 26137, 9681, 18.6 41.42433, 49.80997,2450.3197, 384783461.591541, 239998860, 6, 7, 38.4, 0.0513, 9.993, 771.1452, 16.10, 18.8, 2012-03-12T00:16:35.4050, 5144028.9, 46.28243, 52.12308, 758.3727, 12.267, 102.160, 61.74, 26137, 9683, 18.6 41.40395, 49.79932,2447.8153, 384783461.591541, 239998860, 6, 6, 4.9, 0.0254, 9.993, 773.7522, 16.12, 18.8, 2012-03-12T00:16:35.4050, 5161419.4, 46.28244, 52.12308, 758.3729, 12.267, 102.160, 61.72, 26137, 9684, 18.6 41.38758, 49.79075,2445.8058, 384783461.591541, 239998860, 6, 7, 15.0, 0.0513, 9.993, 775.8442, 16.13, 18.8, 2012-03-12T00:16:35.4050, 5175374.3, 46.28245, 52.12307, 758.3731, 12.267, 102.160, 61.71, 26137, 9685, 18.6 41.37716, 49.78530,2444.5284, 384783461.591541, 239998860, 6, 7, 30.2, 0.0513, 9.993, 777.1742, 16.14, 18.8, 2012-03-12T00:16:35.4050, 5184245.9, 46.28245, 52.12307, 758.3732, 12.267, 102.160, 61.70, 26137, 9686, 18.6 41.21339, 49.69932,2424.5986, 384783461.591541, 239998860, 6, 6, 5.9, 0.0254, 9.993, 797.9309, 16.28, 18.8, 2012-03-12T00:16:35.4050, 5322706.4, 46.28251, 52.12302, 758.3752, 12.267, 102.160, 61.56, 26137, 9687, 18.6 41.47452, 49.84236,2455.9726, 384783461.716542, 239998860, 7, 6, 5.2, 0.0254, 9.993, 765.0757, 16.06, 18.6, 2012-03-12T00:16:35.5300, 5103541.4, 46.28441, 52.13004, 758.2120, 12.262, 102.160, 61.78, 26137, 9693, 18.3 41.45607, 49.83273,2453.6956, 384783461.716542, 239998860, 7, 7, 17.1, 0.0513, 9.993, 767.4455, 16.07, 18.6, 2012-03-12T00:16:35.5300, 5119349.5, 46.28442, 52.13003, 758.2122, 12.262, 102.160, 61.77, 26137, 9694, 18.3 41.44568, 49.82731,2452.4151, 384783461.716542, 239998860, 7, 6, 4.9, 0.0254, 9.993, 768.7782, 16.08, 18.6, 2012-03-12T00:16:35.5300, 5128239.4, 46.28442, 52.13003, 758.2123, 12.262, 102.160, 61.76, 26137, 9695, 18.3 41.39937, 49.80312,2446.7199, 384783461.716542, 239998860, 7, 7, 30.9, 0.0513, 9.993, 774.7065, 16.12, 18.6, 2012-03-12T00:16:35.5300, 5167784.8, 46.28444, 52.13002, 758.2129, 12.262, 102.160, 61.72, 26137, 9696, 18.3 41.38343, 49.79478,2444.7651, 384783461.716542, 239998860, 7, 7, 19.0, 0.0513, 9.993, 776.7415, 16.13, 18.6, 2012-03-12T00:16:35.5300, 5181359.8, 46.28445, 52.13001, 758.2131, 12.262, 102.160, 61.71, 26137, 9697, 18.3 41.38229, 49.79418,2444.6247, 384783461.716542, 239998860, 7, 7, 17.3, 0.0513, 9.993, 776.8877, 16.13, 18.6, 2012-03-12T00:16:35.5300, 5182334.9, 46.28445, 52.13001, 758.2131, 12.262, 102.160, 61.71, 26137, 9698, 18.3 41.33209, 49.76789,2438.4846, 384783461.716542, 239998860, 7, 4, 170.9, 0.1027, 9.993, 783.2808, 16.18, 18.6, 2012-03-12T00:16:35.5300, 5224980.9, 46.28447, 52.13000, 758.2137, 12.262, 102.160, 61.67, 26137, 9699, 18.3 41.45754, 49.83970,2453.3446, 384783461.841542, 239998861, 0, 9, 47.4, 0.1056, 9.993, 767.6249, 16.07, 18.8, 2012-03-12T00:16:35.6550, 5120546.2, 46.28642, 52.13697, 758.0521, 12.257, 102.160, 61.77, 26087, 9703, 18.6 41.42239, 49.82135,2449.0158, 384783461.841542, 239998861, 0, 6, 5.1, 0.0259, 9.993, 772.1304, 16.10, 18.8, 2012-03-12T00:16:35.6550, 5150601.1, 46.28643, 52.13696, 758.0525, 12.257, 102.160, 61.74, 26087, 9704, 18.6 41.37834, 49.80452,2443.0766, 384783461.966543, 239998861, 1, 6, 5.6, 0.0259, 9.993, 778.1270, 16.13, 18.8, 2012-03-12T00:16:35.7800, 5190601.8, 46.28845, 52.14390, 757.8930, 12.252, 102.160, 61.71, 26087, 9708, 18.4 41.24108, 49.73251,2426.3540, 384783461.966543, 239998861, 1, 9, 184.4, 0.1056, 9.993, 795.5413, 16.24, 18.8, 2012-03-12T00:16:35.7800, 5306766.6, 46.28850, 52.14386, 757.8947, 12.252, 102.160, 61.60, 26087, 9709, 18.4 41.44178, 49.84388,2450.3363, 384783462.091543, 239998861, 2, 9, 174.3, 0.1056, 9.993, 770.3841, 16.07, 18.8, 2012-03-12T00:16:35.9050, 5138952.3, 46.29043, 52.15086, 757.7322, 12.247, 102.160, 61.77, 26087, 9712, 18.8 41.50914, 49.88520,2458.1228, 384783462.216542, 239998861, 3, 7, 11.9, 0.0523, 9.993, 762.0958, 16.01, 18.6, 2012-03-12T00:16:36.0300, 5083663.6, 46.29240, 52.15782, 757.5714, 12.242, 102.160, 61.83, 26087, 9715, 18.4 41.49864, 49.87973,2456.8230, 384783462.216542, 239998861, 3, 9, 96.1, 0.1056, 9.993, 763.4482, 16.02, 18.6, 2012-03-12T00:16:36.0300, 5092684.9, 46.29241, 52.15782, 757.5715, 12.242, 102.160, 61.82, 26087, 9716, 18.4 41.37817, 49.81684,2441.9912, 384783462.216542, 239998861, 3, 9, 168.4, 0.1056, 9.993, 778.8846, 16.12, 18.6, 2012-03-12T00:16:36.0300, 5195655.6, 46.29245, 52.15778, 757.5730, 12.242, 102.160, 61.72, 26087, 9717, 18.4 41.37190, 49.81356,2441.2222, 384783462.216542, 239998861, 3, 9, 161.1, 0.1056, 9.993, 779.6851, 16.13, 18.6, 2012-03-12T00:16:36.0300, 5200995.9, 46.29245, 52.15778, 757.5730, 12.242, 102.160, 61.71, 26087, 9718, 18.4 41.34968, 49.80193,2438.5049, 384783462.216542, 239998861, 3, 2, 24.5, 0.0523, 9.993, 782.5142, 16.15, 18.6, 2012-03-12T00:16:36.0300, 5219867.4, 46.29246, 52.15778, 757.5733, 12.242, 102.160, 61.70, 26087, 9719, 18.4 41.34579, 49.79989,2438.0291, 384783462.216542, 239998861, 3, 9, 99.6, 0.1056, 9.993, 783.0096, 16.15, 18.6, 2012-03-12T00:16:36.0300, 5223172.0, 46.29246, 52.15777, 757.5734, 12.242, 102.160, 61.69, 26087, 9720, 18.4 41.31805, 49.78535,2434.6441, 384783462.216542, 239998861, 3, 9, 181.2, 0.1056, 9.993, 786.5342, 16.17, 18.6, 2012-03-12T00:16:36.0300, 5246683.2, 46.29247, 52.15777, 757.5737, 12.242, 102.160, 61.67, 26087, 9721, 18.4 41.27808, 49.76437,2429.7802, 384783462.216542, 239998861, 3, 7, 18.9, 0.0523, 9.993, 791.5992, 16.21, 18.6, 2012-03-12T00:16:36.0300, 5280470.6, 46.29249, 52.15776, 757.5742, 12.242, 102.160, 61.64, 26087, 9722, 18.4 41.34428, 49.80530,2437.3125, 384783462.341542, 239998861, 4, 7, 14.4, 0.0507, 9.993, 783.5693, 16.15, 18.8, 2012-03-12T00:16:36.1550, 5226905.8, 46.29447, 52.16472, 757.4134, 12.237, 102.160, 61.70, 26087, 9727, 18.5 41.29968, 49.78192,2431.8742, 384783462.341542, 239998861, 4, 7, 30.9, 0.0507, 9.993, 789.2320, 16.18, 18.8, 2012-03-12T00:16:36.1550, 5264679.7, 46.29448, 52.16471, 757.4139, 12.237, 102.160, 61.66, 26087, 9728, 18.5 41.29377, 49.77882,2431.1553, 384783462.341542, 239998861, 4, 6, 4.8, 0.0254, 9.993, 789.9806, 16.19, 18.8, 2012-03-12T00:16:36.1550, 5269673.5, 46.29449, 52.16471, 757.4140, 12.237, 102.160, 61.65, 26087, 9729, 18.5 41.26473, 49.76357,2427.6269, 384783462.341542, 239998861, 4, 6, 5.0, 0.0254, 9.993, 793.6553, 16.21, 18.8, 2012-03-12T00:16:36.1550, 5294185.6, 46.29450, 52.16470, 757.4143, 12.237, 102.160, 61.63, 26087, 9730, 18.5 41.46647, 49.87537,2451.7803, 384783462.466543, 239998861, 5, 7, 27.6, 0.0507, 9.993, 768.3241, 16.04, 18.6, 2012-03-12T00:16:36.2800, 5125210.8, 46.29642, 52.17170, 757.2519, 12.232, 102.160, 61.80, 26087, 9739, 18.7 41.28801, 49.78200,2429.9225, 384783462.466543, 239998861, 5, 7, 12.0, 0.0507, 9.993, 791.0779, 16.19, 18.6, 2012-03-12T00:16:36.2800, 5276993.0, 46.29649, 52.17165, 757.2540, 12.232, 102.161, 61.65, 26087, 9740, 18.7 41.26945, 49.77226,2427.6682, 384783462.466543, 239998861, 5, 6, 5.1, 0.0254, 9.993, 793.4255, 16.20, 18.6, 2012-03-12T00:16:36.2800, 5292653.2, 46.29650, 52.17164, 757.2543, 12.232, 102.161, 61.64, 26087, 9741, 18.7 41.33052, 49.81051,2434.5675, 384783462.591542, 239998861, 6, 9, 88.5, 0.1037, 9.993, 786.0547, 16.15, 18.8, 2012-03-12T00:16:36.4050, 5243485.3, 46.29848, 52.17861, 757.0936, 12.227, 102.161, 61.69, 26087, 9744, 18.7 41.24334, 49.76474,2423.9691, 384783462.591542, 239998861, 6, 7, 13.8, 0.0507, 9.993, 797.0914, 16.22, 18.8, 2012-03-12T00:16:36.4050, 5317107.3, 46.29851, 52.17858, 757.0946, 12.227, 102.161, 61.62, 26087, 9745, 18.7 41.21081, 49.74763,2420.0348, 384783462.591542, 239998861, 6, 6, 5.4, 0.0254, 9.993, 801.1895, 16.25, 18.8, 2012-03-12T00:16:36.4050, 5344444.1, 46.29852, 52.17858, 757.0950, 12.227, 102.161, 61.59, 26087, 9746, 18.7 41.48329, 49.89655,2452.7907, 384783462.716543, 239998861, 7, 6, 5.6, 0.0254, 9.993, 766.9015, 16.02, 18.8, 2012-03-12T00:16:36.5300, 5115721.5, 46.30043, 52.18560, 756.9318, 12.222, 102.161, 61.82, 26087, 9749, 18.6 41.26685, 49.78331,2426.2882, 384783462.716543, 239998861, 7, 6, 5.1, 0.0254, 9.993, 794.4895, 16.20, 18.8, 2012-03-12T00:16:36.5300, 5299750.6, 46.30051, 52.18554, 756.9343, 12.222, 102.161, 61.64, 26087, 9750, 18.6 41.50707, 49.91514,2455.1963, 384783462.841542, 239998862, 0, 6, 5.7, 0.0254, 9.993, 764.2131, 16.00, 18.8, 2012-03-12T00:16:36.6550, 5097788.0, 46.30243, 52.19255, 756.7715, 12.217, 102.161, 61.85, 26038, 9754, 18.5 41.50040, 49.91167,2454.3713, 384783462.841542, 239998862, 0, 6, 4.9, 0.0254, 9.993, 765.0715, 16.00, 18.8, 2012-03-12T00:16:36.6550, 5103513.8, 46.30243, 52.19255, 756.7716, 12.217, 102.161, 61.84, 26038, 9755, 18.5 41.43703, 49.87863,2446.5517, 384783462.841542, 239998862, 0, 6, 5.2, 0.0254, 9.993, 773.2080, 16.05, 18.8, 2012-03-12T00:16:36.6550, 5157789.6, 46.30245, 52.19253, 756.7724, 12.217, 102.161, 61.79, 26038, 9756, 18.5 41.40939, 49.86420,2443.1537, 384783462.841542, 239998862, 0, 7, 17.6, 0.0507, 9.993, 776.7444, 16.08, 18.8, 2012-03-12T00:16:36.6550, 5181379.6, 46.30246, 52.19252, 756.7727, 12.217, 102.161, 61.77, 26038, 9757, 18.5 41.40787, 49.86341,2442.9676, 384783462.841542, 239998862, 0, 7, 23.8, 0.0507, 9.993, 776.9381, 16.08, 18.8, 2012-03-12T00:16:36.6550, 5182671.6, 46.30246, 52.19252, 756.7727, 12.217, 102.161, 61.76, 26038, 9758, 18.5 41.33460, 49.82506,2433.9988, 384783462.841542, 239998862, 0, 6, 5.4, 0.0254, 9.993, 786.2741, 16.14, 18.8, 2012-03-12T00:16:36.6550, 5244948.9, 46.30249, 52.19250, 756.7736, 12.217, 102.161, 61.70, 26038, 9759, 18.5 41.32098, 49.81793,2432.3387, 384783462.841542, 239998862, 0, 6, 8.8, 0.0254, 9.993, 788.0025, 16.15, 18.8, 2012-03-12T00:16:36.6550, 5256478.5, 46.30250, 52.19250, 756.7738, 12.217, 102.161, 61.69, 26038, 9760, 18.5 41.27994, 49.79640,2427.3446, 384783462.841542, 239998862, 0, 9, 138.4, 0.1027, 9.993, 793.2027, 16.18, 18.8, 2012-03-12T00:16:36.6550, 5291167.1, 46.30251, 52.19249, 756.7742, 12.217, 102.161, 61.66, 26038, 9761, 18.5 41.49231, 49.91367,2452.8362, 384783462.966542, 239998862, 1, 7, 23.2, 0.0507, 9.993, 766.4830, 16.00, 18.8, 2012-03-12T00:16:36.7800, 5112929.6, 46.30444, 52.19950, 756.6118, 12.212, 102.161, 61.84, 26038, 9765, 19.0 41.30627, 49.81643,2430.0133, 384783462.966542, 239998862, 1, 6, 5.6, 0.0254, 9.993, 790.2373, 16.16, 18.8, 2012-03-12T00:16:36.7800, 5271386.1, 46.30451, 52.19944, 756.6140, 12.212, 102.161, 61.68, 26038, 9766, 19.0 41.30411, 49.81529,2429.7500, 384783462.966542, 239998862, 1, 6, 5.8, 0.0254, 9.993, 790.5114, 16.16, 18.8, 2012-03-12T00:16:36.7800, 5273214.6, 46.30451, 52.19944, 756.6140, 12.212, 102.161, 61.68, 26038, 9767, 19.0 41.29341, 49.80968,2428.4479, 384783462.966542, 239998862, 1, 7, 34.8, 0.0507, 9.993, 791.8673, 16.17, 18.8, 2012-03-12T00:16:36.7800, 5282259.2, 46.30451, 52.19944, 756.6142, 12.212, 102.161, 61.67, 26038, 9768, 19.0 41.27688, 49.80100,2426.4398, 384783462.966542, 239998862, 1, 6, 5.9, 0.0254, 9.993, 793.9583, 16.18, 18.8, 2012-03-12T00:16:36.7800, 5296207.5, 46.30452, 52.19944, 756.6143, 12.212, 102.161, 61.66, 26038, 9769, 19.0 41.46956, 49.90802,2449.4924, 384783463.091542, 239998862, 2, 7, 37.2, 0.0507, 9.993, 769.7765, 16.02, 18.6, 2012-03-12T00:16:36.9050, 5134899.6, 46.30645, 52.20644, 756.4521, 12.207, 102.161, 61.82, 26038, 9775, 18.4 41.38054, 49.86154,2438.5478, 384783463.091542, 239998862, 2, 1, 5.5, 0.0254, 9.993, 781.1662, 16.09, 18.6, 2012-03-12T00:16:36.9050, 5210876.3, 46.30649, 52.20641, 756.4532, 12.207, 102.161, 61.75, 26038, 9776, 18.4 41.36135, 49.85150,2436.2000, 384783463.091542, 239998862, 2, 7, 41.7, 0.0507, 9.993, 783.6101, 16.11, 18.6, 2012-03-12T00:16:36.9050, 5227178.6, 46.30649, 52.20641, 756.4534, 12.207, 102.161, 61.73, 26038, 9777, 18.4 41.30043, 49.81958,2428.7692, 384783463.091542, 239998862, 2, 6, 4.8, 0.0254, 9.993, 791.3463, 16.16, 18.6, 2012-03-12T00:16:36.9050, 5278783.5, 46.30652, 52.20639, 756.4542, 12.207, 102.161, 61.68, 26038, 9778, 18.4 41.38485, 49.87001,2438.5419, 384783463.216541, 239998862, 3, 2, 58.0, 0.0507, 9.993, 780.9864, 16.08, 18.8, 2012-03-12T00:16:37.0300, 5209676.5, 46.30849, 52.21336, 756.2932, 12.201, 102.161, 61.76, 26038, 9781, 18.6 41.36411, 49.85916,2436.0033, 384783463.216541, 239998862, 3, 6, 5.3, 0.0254, 9.993, 783.6287, 16.10, 18.8, 2012-03-12T00:16:37.0300, 5227302.8, 46.30850, 52.21336, 756.2935, 12.201, 102.161, 61.74, 26038, 9782, 18.6 41.29383, 49.82233,2427.4318, 384783463.216541, 239998862, 3, 6, 5.6, 0.0254, 9.993, 792.5523, 16.16, 18.8, 2012-03-12T00:16:37.0300, 5286828.5, 46.30853, 52.21334, 756.2943, 12.201, 102.161, 61.68, 26038, 9783, 18.6 41.54605, 49.96025,2457.8888, 384783463.341542, 239998862, 4, 6, 5.1, 0.0259, 9.993, 760.6707, 15.95, 18.6, 2012-03-12T00:16:37.1550, 5074158.4, 46.31044, 52.22036, 756.1314, 12.196, 102.161, 61.89, 26038, 9784, 18.6 41.47645, 49.92403,2449.2718, 384783463.341542, 239998862, 4, 9, 126.9, 0.1046, 9.993, 769.6347, 16.00, 18.6, 2012-03-12T00:16:37.1550, 5133954.0, 46.31047, 52.22034, 756.1323, 12.196, 102.161, 61.84, 26038, 9785, 18.6 41.45365, 49.91836,2445.9252, 384783463.466542, 239998862, 5, 7, 16.4, 0.0513, 9.993, 772.9311, 16.02, 18.6, 2012-03-12T00:16:37.2800, 5155942.9, 46.31249, 52.22729, 755.9727, 12.191, 102.161, 61.82, 26038, 9787, 18.6 41.41092, 49.89606,2440.6704, 384783463.466542, 239998862, 5, 7, 24.3, 0.0513, 9.993, 778.3992, 16.05, 18.6, 2012-03-12T00:16:37.2800, 5192418.5, 46.31250, 52.22727, 755.9732, 12.191, 102.161, 61.79, 26038, 9788, 18.6 41.40388, 49.89860,2439.2713, 384783463.591541, 239998862, 6, 6, 5.6, 0.0259, 9.993, 779.6693, 16.06, 18.6, 2012-03-12T00:16:37.4050, 5200890.9, 46.31452, 52.23422, 755.8134, 12.186, 102.161, 61.78, 26038, 9790, 19.0 41.39487, 49.89389,2438.1659, 384783463.591541, 239998862, 6, 6, 5.1, 0.0259, 9.993, 780.8196, 16.06, 18.6, 2012-03-12T00:16:37.4050, 5208564.6, 46.31452, 52.23422, 755.8135, 12.186, 102.161, 61.78, 26038, 9791, 19.0 41.55056, 49.98123,2456.8412, 384783463.716541, 239998862, 7, 9, 199.4, 0.1046, 9.993, 761.2047, 15.93, 18.6, 2012-03-12T00:16:37.5300, 5077720.3, 46.31647, 52.24122, 755.6518, 12.181, 102.161, 61.91, 26038, 9796, 18.8 41.43438, 49.92074,2442.4826, 384783463.716541, 239998862, 7, 7, 25.5, 0.0513, 9.993, 776.1417, 16.03, 18.6, 2012-03-12T00:16:37.5300, 5177359.6, 46.31652, 52.24118, 755.6532, 12.181, 102.161, 61.81, 26038, 9797, 18.8 41.40916, 49.90757,2439.3832, 384783463.716541, 239998862, 7, 9, 102.5, 0.1046, 9.993, 779.3669, 16.05, 18.6, 2012-03-12T00:16:37.5300, 5198873.8, 46.31653, 52.24118, 755.6535, 12.181, 102.161, 61.79, 26038, 9798, 18.8 41.39979, 49.90268,2438.2342, 384783463.716541, 239998862, 7, 6, 6.0, 0.0259, 9.993, 780.5626, 16.06, 18.6, 2012-03-12T00:16:37.5300, 5206849.9, 46.31653, 52.24117, 755.6536, 12.181, 102.161, 61.79, 26038, 9799, 18.8 41.36090, 49.88234,2433.4719, 384783463.716541, 239998862, 7, 7, 18.4, 0.0513, 9.993, 785.5190, 16.09, 18.6, 2012-03-12T00:16:37.5300, 5239912.7, 46.31655, 52.24116, 755.6541, 12.181, 102.161, 61.75, 26038, 9800, 18.8 41.29006, 49.84522,2424.8378, 384783463.716541, 239998862, 7, 6, 5.2, 0.0259, 9.993, 794.5072, 16.15, 18.6, 2012-03-12T00:16:37.5300, 5299869.2, 46.31657, 52.24114, 755.6549, 12.181, 102.161, 61.69, 26038, 9801, 18.8 41.54984, 49.98707,2456.2159, 384783463.841543, 239998863, 0, 7, 33.3, 0.0502, 9.993, 761.6698, 15.93, 18.6, 2012-03-12T00:16:37.6550, 5080823.2, 46.31849, 52.24817, 755.4920, 12.176, 102.161, 61.91, 25988, 9804, 18.8 41.50970, 49.96620,2451.2401, 384783463.841543, 239998863, 0, 9, 58.3, 0.1017, 9.993, 766.8452, 15.96, 18.6, 2012-03-12T00:16:37.6550, 5115346.2, 46.31850, 52.24816, 755.4924, 12.176, 102.161, 61.88, 25988, 9805, 18.8 41.44263, 49.93126,2442.9618, 384783463.841543, 239998863, 0, 7, 35.6, 0.0502, 9.993, 775.4573, 16.02, 18.6, 2012-03-12T00:16:37.6550, 5172794.7, 46.31853, 52.24814, 755.4933, 12.176, 102.161, 61.82, 25988, 9806, 18.8 41.40853, 49.91346,2438.7716, 384783463.841543, 239998863, 0, 6, 5.4, 0.0251, 9.993, 779.8175, 16.05, 18.6, 2012-03-12T00:16:37.6550, 5201879.6, 46.31854, 52.24813, 755.4937, 12.176, 102.161, 61.80, 25988, 9807, 18.8 41.40658, 49.91244,2438.5315, 384783463.841543, 239998863, 0, 2, 72.5, 0.0502, 9.993, 780.0673, 16.05, 18.6, 2012-03-12T00:16:37.6550, 5203546.4, 46.31854, 52.24813, 755.4937, 12.176, 102.161, 61.79, 25988, 9808, 18.8 41.30893, 49.86134,2426.5986, 384783463.841543, 239998863, 0, 7, 23.9, 0.0502, 9.993, 792.4876, 16.13, 18.6, 2012-03-12T00:16:37.6550, 5286397.3, 46.31858, 52.24810, 755.4948, 12.176, 102.161, 61.71, 25988, 9809, 18.8 41.50877, 49.97193,2450.5886, 384783463.966542, 239998863, 1, 9, 88.5, 0.1017, 9.993, 767.3375, 15.96, 18.6, 2012-03-12T00:16:37.7800, 5118630.1, 46.32052, 52.25511, 755.3326, 12.171, 102.161, 61.88, 25988, 9814, 18.7 41.50778, 49.97141,2450.4654, 384783463.966542, 239998863, 1, 7, 29.6, 0.0502, 9.993, 767.4656, 15.96, 18.6, 2012-03-12T00:16:37.7800, 5119484.9, 46.32052, 52.25511, 755.3327, 12.171, 102.161, 61.88, 25988, 9815, 18.7 41.41291, 49.92196,2438.7724, 384783463.966542, 239998863, 1, 7, 27.1, 0.0502, 9.993, 779.6307, 16.04, 18.6, 2012-03-12T00:16:37.7800, 5200634.1, 46.32055, 52.25508, 755.3338, 12.171, 102.161, 61.80, 25988, 9816, 18.7 41.40555, 49.91812,2437.8698, 384783463.966542, 239998863, 1, 7, 26.4, 0.0502, 9.993, 780.5700, 16.04, 18.6, 2012-03-12T00:16:37.7800, 5206899.6, 46.32056, 52.25508, 755.3339, 12.171, 102.161, 61.80, 25988, 9817, 18.7 41.26787, 49.84601,2421.0743, 384783463.966542, 239998863, 1, 6, 5.6, 0.0251, 9.993, 798.0527, 16.16, 18.6, 2012-03-12T00:16:37.7800, 5323520.6, 46.32061, 52.25504, 755.3355, 12.171, 102.161, 61.68, 25988, 9818, 18.7 41.50492, 49.97614,2449.5747, 384783464.091543, 239998863, 2, 6, 5.2, 0.0251, 9.993, 768.2067, 15.96, 18.5, 2012-03-12T00:16:37.9050, 5124428.4, 46.32253, 52.26206, 755.1729, 12.166, 102.161, 61.88, 25988, 9820, 18.7 41.35288, 49.90301,2430.3498, 384783464.216542, 239998863, 3, 5, 0.8, 0.0384, 9.993, 788.0241, 16.08, 18.5, 2012-03-12T00:16:38.0300, 5256623.6, 46.32460, 52.26898, 755.0149, 12.161, 102.161, 61.76, 25988, 9823, 18.8 41.56811, 50.01519,2456.8746, 384783464.216542, 239998863, 3, 7, 43.4, 0.0502, 9.993, 760.4294, 15.90, 18.5, 2012-03-12T00:16:38.0300, 5072549.2, 46.32452, 52.26904, 755.0123, 12.161, 102.161, 61.94, 25988, 9825, 18.8 41.54407, 50.00271,2453.8888, 384783464.216542, 239998863, 3, 9, 137.4, 0.1017, 9.993, 763.5344, 15.92, 18.5, 2012-03-12T00:16:38.0300, 5093261.2, 46.32453, 52.26903, 755.0126, 12.161, 102.161, 61.92, 25988, 9826, 18.8 41.48234, 49.97060,2446.2480, 384783464.216542, 239998863, 3, 6, 5.4, 0.0251, 9.993, 771.4816, 15.97, 18.5, 2012-03-12T00:16:38.0300, 5146274.5, 46.32456, 52.26901, 755.0134, 12.161, 102.161, 61.87, 25988, 9827, 18.8 41.47901, 49.96887,2445.8372, 384783464.216542, 239998863, 3, 7, 40.2, 0.0502, 9.993, 771.9090, 15.97, 18.5, 2012-03-12T00:16:38.0300, 5149125.1, 46.32456, 52.26901, 755.0134, 12.161, 102.161, 61.87, 25988, 9828, 18.8 41.42643, 49.94145,2439.3609, 384783464.216542, 239998863, 3, 9, 128.0, 0.1017, 9.993, 778.6468, 16.02, 18.5, 2012-03-12T00:16:38.0300, 5194070.5, 46.32458, 52.26900, 755.0141, 12.161, 102.161, 61.82, 25988, 9829, 18.8 41.39762, 49.92641,2435.8248, 384783464.216542, 239998863, 3, 9, 162.6, 0.1017, 9.993, 782.3262, 16.04, 18.5, 2012-03-12T00:16:38.0300, 5218614.8, 46.32459, 52.26899, 755.0144, 12.161, 102.161, 61.80, 25988, 9830, 18.8 41.35546, 49.90436,2430.6648, 384783464.216542, 239998863, 3, 9, 106.4, 0.1017, 9.993, 787.6962, 16.08, 18.5, 2012-03-12T00:16:38.0300, 5254436.3, 46.32460, 52.26898, 755.0149, 12.161, 102.161, 61.76, 25988, 9831, 18.8 41.35288, 49.90301,2430.3499, 384783464.216542, 239998863, 3, 6, 8.6, 0.0251, 9.993, 788.0240, 16.08, 18.5, 2012-03-12T00:16:38.0300, 5256622.5, 46.32460, 52.26898, 755.0149, 12.161, 102.161, 61.76, 25988, 9832, 18.8 41.31132, 49.88124,2425.2824, 384783464.216542, 239998863, 3, 6, 5.0, 0.0251, 9.993, 793.2987, 16.11, 18.5, 2012-03-12T00:16:38.0300, 5291808.4, 46.32462, 52.26897, 755.0154, 12.161, 102.161, 61.73, 25988, 9833, 18.8 41.51277, 49.99265,2449.4724, 384783464.341542, 239998863, 4, 7, 38.3, 0.0507, 9.993, 767.9423, 15.94, 18.5, 2012-03-12T00:16:38.1550, 5122665.1, 46.32656, 52.27598, 754.8532, 12.156, 102.161, 61.90, 25988, 9836, 19.2 41.49028, 49.98095,2446.6909, 384783464.341542, 239998863, 4, 7, 29.9, 0.0507, 9.993, 770.8355, 15.96, 18.5, 2012-03-12T00:16:38.1550, 5141964.5, 46.32657, 52.27597, 754.8535, 12.156, 102.161, 61.88, 25988, 9837, 19.2 41.46715, 49.96890,2443.8364, 384783464.341542, 239998863, 4, 6, 5.4, 0.0254, 9.993, 773.8049, 15.98, 18.5, 2012-03-12T00:16:38.1550, 5161772.1, 46.32658, 52.27596, 754.8538, 12.156, 102.161, 61.86, 25988, 9838, 19.2 41.29154, 49.87709,2422.3417, 384783464.341542, 239998863, 4, 9, 88.0, 0.1037, 9.993, 796.1737, 16.13, 18.5, 2012-03-12T00:16:38.1550, 5310986.3, 46.32664, 52.27592, 754.8559, 12.156, 102.161, 61.72, 25988, 9839, 19.2 41.56673, 50.02690,2455.6282, 384783464.466542, 239998863, 5, 6, 5.3, 0.0254, 9.993, 761.3553, 15.89, 18.5, 2012-03-12T00:16:38.2800, 5078725.7, 46.32856, 52.28295, 754.6928, 12.151, 102.161, 61.95, 25988, 9846, 18.9 41.42866, 49.95505,2438.5617, 384783464.466542, 239998863, 5, 1, 3.8, 0.0254, 9.993, 779.1068, 16.01, 18.5, 2012-03-12T00:16:38.2800, 5197139.3, 46.32861, 52.28291, 754.6945, 12.151, 102.161, 61.83, 25988, 9847, 18.9 41.42650, 49.95392,2438.2959, 384783464.466542, 239998863, 5, 7, 35.0, 0.0507, 9.993, 779.3833, 16.01, 18.5, 2012-03-12T00:16:38.2800, 5198984.1, 46.32861, 52.28291, 754.6945, 12.151, 102.161, 61.83, 25988, 9848, 18.9 41.40573, 49.94308,2435.7465, 384783464.466542, 239998863, 5, 9, 151.6, 0.1037, 9.993, 782.0359, 16.03, 18.5, 2012-03-12T00:16:38.2800, 5216678.6, 46.32862, 52.28290, 754.6948, 12.151, 102.161, 61.81, 25988, 9849, 18.9 41.39521, 49.93759,2434.4570, 384783464.466542, 239998863, 5, 9, 220.6, 0.1037, 9.993, 783.3777, 16.04, 18.5, 2012-03-12T00:16:38.2800, 5225629.1, 46.32862, 52.28290, 754.6949, 12.151, 102.161, 61.81, 25988, 9850, 18.9 41.32936, 49.90314,2426.4082, 384783464.466542, 239998863, 5, 6, 5.3, 0.0254, 9.993, 791.7543, 16.09, 18.5, 2012-03-12T00:16:38.2800, 5281506.6, 46.32865, 52.28288, 754.6957, 12.151, 102.161, 61.75, 25988, 9851, 18.9 41.53842, 50.01842,2451.5755, 384783464.591542, 239998863, 6, 6, 4.8, 0.0254, 9.993, 765.3846, 15.91, 18.5, 2012-03-12T00:16:38.4050, 5105603.5, 46.33059, 52.28990, 754.5334, 12.146, 102.161, 61.93, 25988, 9854, 19.0 41.44418, 49.96936,2439.9329, 384783464.591542, 239998863, 6, 7, 29.4, 0.0507, 9.993, 777.4945, 15.99, 18.5, 2012-03-12T00:16:38.4050, 5186384.4, 46.33062, 52.28987, 754.5346, 12.146, 102.161, 61.85, 25988, 9855, 19.0 41.43285, 49.96346,2438.5404, 384783464.591542, 239998863, 6, 2, 18.6, 0.0507, 9.993, 778.9433, 16.00, 18.5, 2012-03-12T00:16:38.4050, 5196048.5, 46.33063, 52.28987, 754.5347, 12.146, 102.161, 61.84, 25988, 9856, 19.0 41.41145, 49.95229,2435.9111, 384783464.591542, 239998863, 6, 6, 4.9, 0.0254, 9.993, 781.6788, 16.02, 18.5, 2012-03-12T00:16:38.4050, 5214296.5, 46.33063, 52.28986, 754.5350, 12.146, 102.161, 61.82, 25988, 9857, 19.0 41.35277, 49.92162,2428.7282, 384783464.591542, 239998863, 6, 9, 53.9, 0.1037, 9.993, 789.1534, 16.07, 18.5, 2012-03-12T00:16:38.4050, 5264157.0, 46.33066, 52.28985, 754.5357, 12.146, 102.161, 61.77, 25988, 9858, 19.0 41.33106, 49.91025,2426.0787, 384783464.591542, 239998863, 6, 7, 41.0, 0.0507, 9.993, 791.9110, 16.09, 18.5, 2012-03-12T00:16:38.4050, 5282551.9, 46.33066, 52.28984, 754.5359, 12.146, 102.161, 61.76, 25988, 9859, 19.0 41.43740, 49.97205,2438.5622, 384783464.716543, 239998863, 7, 2, 54.2, 0.0507, 9.993, 778.7348, 15.99, 18.5, 2012-03-12T00:16:38.5300, 5194658.2, 46.33264, 52.29683, 754.3749, 12.140, 102.161, 61.85, 25988, 9862, 18.8 41.40374, 49.95448,2434.4281, 384783464.716543, 239998863, 7, 7, 52.2, 0.0507, 9.993, 783.0361, 16.02, 18.5, 2012-03-12T00:16:38.5300, 5223350.5, 46.33266, 52.29682, 754.3753, 12.140, 102.161, 61.82, 25988, 9863, 18.8 41.39559, 49.95022,2433.4288, 384783464.716543, 239998863, 7, 6, 5.1, 0.0254, 9.993, 784.0759, 16.03, 18.5, 2012-03-12T00:16:38.5300, 5230286.4, 46.33266, 52.29682, 754.3754, 12.140, 102.161, 61.81, 25988, 9864, 18.8 41.57769, 50.05124,2455.3774, 384783464.841542, 239998864, 0, 9, 77.8, 0.1027, 9.993, 761.0610, 15.87, 15.5, 2012-03-12T00:16:38.6550, 5076762.6, 46.33461, 52.30382, 754.2135, 12.135, 102.161, 61.97, 25938, 9868, 18.7 41.52687, 50.02485,2449.0678, 384783464.841542, 239998864, 0, 7, 37.7, 0.0502, 9.993, 767.6220, 15.92, 15.5, 2012-03-12T00:16:38.6550, 5120528.7, 46.33463, 52.30381, 754.2141, 12.135, 102.161, 61.93, 25938, 9869, 18.7 41.39906, 49.95826,2433.3179, 384783464.841542, 239998864, 0, 6, 4.8, 0.0251, 9.993, 784.0055, 16.02, 15.5, 2012-03-12T00:16:38.6550, 5229816.8, 46.33468, 52.30377, 754.2157, 12.135, 102.161, 61.82, 25938, 9870, 18.7 41.36723, 49.94162,2429.4211, 384783464.841542, 239998864, 0, 7, 22.7, 0.0502, 9.993, 788.0603, 16.05, 15.5, 2012-03-12T00:16:38.6550, 5256865.2, 46.33469, 52.30377, 754.2161, 12.135, 102.161, 61.79, 25938, 9871, 18.7 41.35270, 49.93402,2427.6457, 384783464.841542, 239998864, 0, 6, 5.4, 0.0251, 9.993, 789.9079, 16.06, 15.5, 2012-03-12T00:16:38.6550, 5269189.6, 46.33469, 52.30376, 754.2162, 12.135, 102.161, 61.78, 25938, 9872, 18.7 41.31855, 49.91614,2423.4817, 384783464.841542, 239998864, 0, 6, 5.1, 0.0251, 9.993, 794.2417, 16.09, 15.5, 2012-03-12T00:16:38.6550, 5298099.2, 46.33471, 52.30375, 754.2166, 12.135, 102.161, 61.75, 25938, 9873, 18.7 41.58950, 50.06358,2456.3074, 384783464.966541, 239998864, 1, 7, 26.7, 0.0502, 9.993, 759.9091, 15.86, 14.3, 2012-03-12T00:16:38.7800, 5069078.9, 46.33662, 52.31079, 754.0537, 12.130, 102.161, 61.98, 25938, 9877, 16.6 41.57151, 50.05425,2454.0694, 384783464.966541, 239998864, 1, 6, 5.0, 0.0251, 9.993, 762.2360, 15.87, 14.3, 2012-03-12T00:16:38.7800, 5084600.4, 46.33663, 52.31078, 754.0539, 12.130, 102.161, 61.97, 25938, 9878, 16.6 41.54158, 50.03871,2450.3529, 384783464.966541, 239998864, 1, 6, 5.4, 0.0251, 9.993, 766.1004, 15.90, 14.3, 2012-03-12T00:16:38.7800, 5110378.5, 46.33664, 52.31077, 754.0543, 12.130, 102.161, 61.94, 25938, 9879, 16.6 41.47255, 50.00281,2441.8152, 384783464.966541, 239998864, 1, 9, 109.0, 0.1027, 9.993, 774.9797, 15.96, 14.3, 2012-03-12T00:16:38.7800, 5169609.6, 46.33667, 52.31075, 754.0551, 12.130, 102.161, 61.89, 25938, 9880, 16.6 41.33304, 49.92995,2424.7102, 384783464.966541, 239998864, 1, 9, 87.8, 0.1027, 9.993, 792.7768, 16.07, 14.3, 2012-03-12T00:16:38.7800, 5288327.6, 46.33672, 52.31072, 754.0568, 12.130, 102.161, 61.77, 25938, 9881, 16.6 41.59276, 50.07148,2456.1747, 384783465.091542, 239998864, 2, 6, 5.2, 0.0251, 9.993, 759.8622, 15.85, 14.1, 2012-03-12T00:16:38.9050, 5068766.0, 46.33864, 52.31775, 753.8940, 12.125, 102.161, 61.99, 25938, 9887, 15.8 41.35170, 49.94594,2426.4480, 384783465.091542, 239998864, 2, 9, 81.7, 0.1027, 9.993, 790.7821, 16.05, 14.1, 2012-03-12T00:16:38.9050, 5275021.6, 46.33874, 52.31768, 753.8969, 12.125, 102.161, 61.79, 25938, 9888, 15.8 41.59662, 50.07970,2456.1155, 384783465.216541, 239998864, 3, 6, 4.9, 0.0251, 9.993, 759.7388, 15.85, 14.2, 2012-03-12T00:16:39.0300, 5067943.0, 46.34067, 52.32471, 753.7343, 12.120, 102.161, 62.00, 25938, 9889, 16.1 41.55213, 50.05662,2450.5835, 384783465.216541, 239998864, 3, 7, 31.3, 0.0502, 9.993, 765.4904, 15.88, 14.2, 2012-03-12T00:16:39.0300, 5106309.5, 46.34068, 52.32470, 753.7348, 12.120, 102.161, 61.96, 25938, 9890, 16.1 41.44672, 50.00178,2437.5555, 384783465.216541, 239998864, 3, 7, 30.6, 0.0502, 9.993, 779.0396, 15.97, 14.2, 2012-03-12T00:16:39.0300, 5196691.4, 46.34072, 52.32467, 753.7361, 12.120, 102.161, 61.87, 25938, 9891, 16.1 41.40216, 49.97854,2432.0831, 384783465.216541, 239998864, 3, 6, 5.6, 0.0251, 9.993, 784.7326, 16.01, 14.2, 2012-03-12T00:16:39.0300, 5234667.8, 46.34074, 52.32465, 753.7366, 12.120, 102.161, 61.83, 25938, 9892, 16.1 41.39627, 49.97546,2431.3617, 384783465.216541, 239998864, 3, 6, 5.1, 0.0251, 9.993, 785.4832, 16.01, 14.2, 2012-03-12T00:16:39.0300, 5239674.7, 46.34074, 52.32465, 753.7367, 12.120, 102.161, 61.83, 25938, 9893, 16.1 41.36525, 49.95925,2427.5652, 384783465.216541, 239998864, 3, 7, 16.3, 0.0502, 9.993, 789.4335, 16.04, 14.2, 2012-03-12T00:16:39.0300, 5266025.5, 46.34075, 52.32464, 753.7370, 12.120, 102.161, 61.80, 25938, 9894, 16.1 41.59512, 50.08514,2455.3896, 384783465.341542, 239998864, 4, 7, 17.8, 0.0507, 9.993, 760.3086, 15.84, 14.1, 2012-03-12T00:16:39.1550, 5071743.7, 46.34269, 52.33167, 753.5746, 12.115, 102.161, 62.00, 25938, 9896, 15.7 41.57224, 50.07328,2452.5418, 384783465.341542, 239998864, 4, 9, 260.4, 0.1037, 9.993, 763.2693, 15.86, 14.1, 2012-03-12T00:16:39.1550, 5091493.4, 46.34270, 52.33166, 753.5749, 12.115, 102.161, 61.98, 25938, 9897, 15.7 41.45940, 50.01462,2438.5785, 384783465.341542, 239998864, 4, 2, 51.1, 0.0507, 9.993, 777.7899, 15.95, 14.1, 2012-03-12T00:16:39.1550, 5188355.0, 46.34274, 52.33163, 753.5763, 12.115, 102.161, 61.89, 25938, 9898, 15.7 41.37618, 49.97119,2428.3636, 384783465.341542, 239998864, 4, 6, 6.0, 0.0254, 9.993, 788.4167, 16.02, 14.1, 2012-03-12T00:16:39.1550, 5259243.1, 46.34277, 52.33161, 753.5773, 12.115, 102.161, 61.82, 25938, 9899, 15.7 41.57781, 50.08238,2452.6944, 384783465.466541, 239998864, 5, 9, 88.8, 0.1037, 9.993, 762.9256, 15.85, 14.1, 2012-03-12T00:16:39.2800, 5089201.2, 46.34472, 52.33863, 753.4152, 12.110, 102.161, 61.99, 25938, 9903, 15.9 41.51367, 50.04908,2444.7385, 384783465.466541, 239998864, 5, 9, 38.4, 0.1037, 9.993, 771.1979, 15.91, 14.1, 2012-03-12T00:16:39.2800, 5144382.4, 46.34474, 52.33861, 753.4160, 12.110, 102.161, 61.94, 25938, 9904, 15.9 41.49650, 50.04015,2442.6154, 384783465.466541, 239998864, 5, 6, 5.2, 0.0254, 9.993, 773.4058, 15.92, 14.1, 2012-03-12T00:16:39.2800, 5159110.6, 46.34475, 52.33860, 753.4162, 12.110, 102.161, 61.92, 25938, 9905, 15.9 41.46837, 50.02551,2439.1446, 384783465.466541, 239998864, 5, 6, 5.4, 0.0254, 9.993, 777.0156, 15.94, 14.1, 2012-03-12T00:16:39.2800, 5183190.1, 46.34476, 52.33860, 753.4165, 12.110, 102.161, 61.90, 25938, 9906, 15.9 41.30770, 49.94157,2419.4732, 384783465.466541, 239998864, 5, 7, 16.0, 0.0507, 9.993, 797.4825, 16.08, 14.1, 2012-03-12T00:16:39.2800, 5319717.9, 46.34482, 52.33855, 753.4184, 12.110, 102.161, 61.76, 25938, 9907, 15.9 41.50973, 50.05325,2443.7111, 384783465.591541, 239998864, 6, 6, 6.4, 0.0254, 9.993, 772.0810, 15.91, 14.1, 2012-03-12T00:16:39.4050, 5150273.5, 46.34677, 52.34557, 753.2564, 12.105, 102.161, 61.94, 25938, 9913, 15.6 41.44002, 50.01696,2435.1154, 384783465.591541, 239998864, 6, 6, 5.8, 0.0254, 9.993, 781.0209, 15.96, 14.1, 2012-03-12T00:16:39.4050, 5209908.4, 46.34680, 52.34555, 753.2572, 12.105, 102.161, 61.88, 25938, 9914, 15.6 41.38599, 49.98876,2428.4861, 384783465.591541, 239998864, 6, 9, 114.9, 0.1037, 9.993, 787.9176, 16.01, 14.1, 2012-03-12T00:16:39.4050, 5255913.4, 46.34682, 52.34553, 753.2579, 12.105, 102.161, 61.83, 25938, 9915, 15.6 41.55474, 50.08286,2448.7484, 384783465.716540, 239998864, 7, 9, 257.5, 0.1037, 9.993, 766.6581, 15.86, 14.1, 2012-03-12T00:16:39.5300, 5114099.3, 46.34878, 52.35254, 753.0963, 12.100, 102.161, 61.98, 25938, 9917, 15.7 41.46268, 50.03499,2437.3643, 384783465.716540, 239998864, 7, 7, 39.6, 0.0507, 9.993, 778.4962, 15.94, 14.1, 2012-03-12T00:16:39.5300, 5193067.1, 46.34881, 52.35252, 753.0974, 12.100, 102.161, 61.90, 25938, 9918, 15.7 41.41360, 50.00940,2431.3310, 384783465.716540, 239998864, 7, 9, 119.6, 0.1037, 9.993, 784.7720, 15.98, 14.1, 2012-03-12T00:16:39.5300, 5234930.6, 46.34883, 52.35251, 753.0980, 12.100, 102.161, 61.86, 25938, 9919, 15.7 41.40447, 50.00463,2430.2111, 384783465.716540, 239998864, 7, 7, 18.8, 0.0507, 9.993, 785.9371, 15.99, 14.1, 2012-03-12T00:16:39.5300, 5242702.3, 46.34883, 52.35250, 753.0981, 12.100, 102.161, 61.85, 25938, 9920, 15.7 41.45738, 50.03845,2436.1713, 384783465.841542, 239998865, 0, 6, 5.4, 0.0251, 9.993, 779.5516, 15.94, 14.1, 2012-03-12T00:16:39.6550, 5200107.1, 46.35084, 52.35948, 752.9378, 12.094, 102.161, 61.90, 25889, 9930, 16.2 41.61752, 50.12784,2455.4801, 384783465.966543, 239998865, 1, 7, 28.1, 0.0502, 9.993, 759.2906, 15.80, 13.9, 2012-03-12T00:16:39.7800, 5064953.7, 46.35281, 52.36649, 752.7763, 12.089, 102.161, 62.04, 25889, 9936, 16.0 41.59437, 50.11585,2452.5938, 384783465.966543, 239998865, 1, 7, 32.1, 0.0502, 9.993, 762.2907, 15.82, 13.9, 2012-03-12T00:16:39.7800, 5084966.0, 46.35282, 52.36648, 752.7766, 12.089, 102.161, 62.02, 25889, 9937, 16.0 41.50481, 50.06936,2441.4832, 384783465.966543, 239998865, 1, 6, 5.5, 0.0251, 9.993, 773.8420, 15.90, 13.9, 2012-03-12T00:16:39.7800, 5162020.9, 46.35285, 52.36646, 752.7777, 12.089, 102.161, 61.94, 25889, 9938, 16.0 41.48111, 50.05703,2438.5570, 384783465.966543, 239998865, 1, 2, 68.5, 0.0502, 9.993, 776.8850, 15.92, 13.9, 2012-03-12T00:16:39.7800, 5182319.4, 46.35286, 52.36645, 752.7780, 12.089, 102.161, 61.92, 25889, 9939, 16.0 41.42047, 50.02544,2431.0952, 384783465.966543, 239998865, 1, 7, 17.6, 0.0502, 9.993, 784.6460, 15.97, 13.9, 2012-03-12T00:16:39.7800, 5234090.1, 46.35288, 52.36644, 752.7787, 12.089, 102.161, 61.87, 25889, 9940, 16.0 41.55534, 50.10184,2447.2019, 384783466.091541, 239998865, 2, 6, 4.5, 0.0251, 9.993, 767.7110, 15.85, 14.1, 2012-03-12T00:16:39.9050, 5121122.9, 46.35486, 52.37344, 752.6175, 12.084, 102.161, 61.99, 25889, 9945, 16.0 41.53329, 50.09039,2444.4673, 384783466.091541, 239998865, 2, 6, 5.1, 0.0251, 9.993, 770.5540, 15.87, 14.1, 2012-03-12T00:16:39.9050, 5140087.9, 46.35487, 52.37343, 752.6178, 12.084, 102.161, 61.97, 25889, 9946, 16.0 41.40524, 50.02372,2428.6880, 384783466.091541, 239998865, 2, 7, 38.3, 0.0502, 9.993, 786.9643, 15.98, 14.1, 2012-03-12T00:16:39.9050, 5249555.0, 46.35491, 52.37340, 752.6193, 12.084, 102.161, 61.87, 25889, 9947, 16.0 41.38112, 50.01112,2425.7347, 384783466.091541, 239998865, 2, 6, 10.4, 0.0251, 9.993, 790.0367, 16.00, 14.1, 2012-03-12T00:16:39.9050, 5270049.5, 46.35492, 52.37339, 752.6196, 12.084, 102.161, 61.85, 25889, 9948, 16.0 41.64658, 50.15532,2458.0283, 384783466.216542, 239998865, 3, 7, 14.2, 0.0502, 9.993, 756.2730, 15.77, 13.8, 2012-03-12T00:16:40.0300, 5044824.5, 46.35685, 52.38043, 752.4569, 12.079, 102.161, 62.07, 25889, 9953, 15.8 41.64595, 50.15500,2457.9500, 384783466.216542, 239998865, 3, 6, 5.1, 0.0251, 9.993, 756.3544, 15.77, 13.8, 2012-03-12T00:16:40.0300, 5045367.6, 46.35685, 52.38043, 752.4569, 12.079, 102.161, 62.07, 25889, 9954, 15.8 41.59355, 50.12787,2451.4104, 384783466.216542, 239998865, 3, 6, 5.6, 0.0251, 9.993, 763.1511, 15.82, 13.8, 2012-03-12T00:16:40.0300, 5090706.0, 46.35687, 52.38041, 752.4575, 12.079, 102.161, 62.02, 25889, 9955, 15.8 41.52703, 50.09336,2443.1515, 384783466.216542, 239998865, 3, 9, 117.2, 0.1027, 9.993, 771.7370, 15.87, 13.8, 2012-03-12T00:16:40.0300, 5147979.2, 46.35690, 52.38040, 752.4583, 12.079, 102.161, 61.97, 25889, 9956, 15.8 41.49605, 50.07726,2439.3204, 384783466.216542, 239998865, 3, 7, 39.8, 0.0502, 9.993, 775.7205, 15.90, 13.8, 2012-03-12T00:16:40.0300, 5174551.7, 46.35691, 52.38039, 752.4587, 12.079, 102.161, 61.94, 25889, 9957, 15.8 41.46851, 50.06293,2435.9236, 384783466.216542, 239998865, 3, 6, 5.5, 0.0251, 9.993, 779.2529, 15.92, 13.8, 2012-03-12T00:16:40.0300, 5198114.9, 46.35692, 52.38038, 752.4590, 12.079, 102.161, 61.92, 25889, 9958, 15.8 41.36126, 50.00697,2422.7677, 384783466.216542, 239998865, 3, 6, 5.0, 0.0251, 9.993, 792.9376, 16.01, 13.8, 2012-03-12T00:16:40.0300, 5289400.9, 46.35696, 52.38035, 752.4603, 12.079, 102.162, 61.83, 25889, 9959, 15.8 41.62221, 50.14894,2454.4427, 384783466.341540, 239998865, 4, 6, 5.4, 0.0254, 9.993, 759.8148, 15.79, 13.9, 2012-03-12T00:16:40.1550, 5068450.7, 46.35889, 52.38739, 752.2976, 12.074, 102.162, 62.05, 25889, 9964, 15.6 41.60738, 50.14126,2452.5928, 384783466.341540, 239998865, 4, 9, 57.2, 0.1037, 9.993, 761.7374, 15.80, 13.9, 2012-03-12T00:16:40.1550, 5081275.8, 46.35890, 52.38738, 752.2978, 12.074, 102.162, 62.04, 25889, 9965, 15.6 41.58532, 50.12983,2449.8459, 384783466.341540, 239998865, 4, 6, 5.2, 0.0254, 9.993, 764.5926, 15.82, 13.9, 2012-03-12T00:16:40.1550, 5100321.3, 46.35891, 52.38738, 752.2981, 12.074, 102.162, 62.02, 25889, 9966, 15.6 41.57603, 50.13124,2448.1488, 384783466.466542, 239998865, 5, 9, 47.3, 0.1037, 9.993, 766.1719, 15.82, 14.1, 2012-03-12T00:16:40.2800, 5110856.5, 46.36094, 52.39434, 752.1387, 12.069, 102.162, 62.02, 25889, 9970, 15.9 41.54797, 50.11668,2444.6646, 384783466.466542, 239998865, 5, 9, 159.2, 0.1037, 9.993, 769.7938, 15.85, 14.1, 2012-03-12T00:16:40.2800, 5135016.9, 46.36095, 52.39433, 752.1390, 12.069, 102.162, 61.99, 25889, 9971, 15.9 41.62750, 50.16412,2454.0195, 384783466.591541, 239998865, 6, 9, 182.1, 0.1037, 9.993, 759.8854, 15.78, 13.8, 2012-03-12T00:16:40.4050, 5068921.4, 46.36295, 52.40132, 751.9786, 12.064, 102.162, 62.06, 25889, 9973, 16.2 41.40260, 50.04726,2426.2048, 384783466.591541, 239998865, 6, 7, 56.3, 0.0518, 9.993, 788.8046, 15.96, 13.8, 2012-03-12T00:16:40.4050, 5261831.4, 46.36304, 52.40126, 751.9813, 12.064, 102.162, 61.88, 25889, 9974, 16.2 41.47541, 50.09143,2434.6118, 384783466.716540, 239998865, 7, 9, 26.1, 0.1037, 9.993, 779.8756, 15.90, 13.8, 2012-03-12T00:16:40.5300, 5202269.4, 46.36504, 52.40825, 751.8209, 12.059, 102.162, 61.94, 25889, 9976, 15.7 41.45739, 50.08205,2432.3917, 384783466.716540, 239998865, 7, 6, 4.9, 0.0254, 9.993, 782.1844, 15.91, 13.8, 2012-03-12T00:16:40.5300, 5217670.0, 46.36505, 52.40824, 751.8211, 12.059, 102.162, 61.93, 25889, 9977, 15.7 41.38532, 50.04447,2423.5488, 384783466.716540, 239998865, 7, 7, 36.2, 0.0518, 9.993, 791.3818, 15.97, 13.8, 2012-03-12T00:16:40.5300, 5279022.6, 46.36507, 52.40822, 751.8220, 12.059, 102.162, 61.87, 25889, 9978, 15.7 41.65655, 50.19159,2456.5661, 384783466.841539, 239998866, 0, 9, 76.1, 0.1027, 9.993, 756.8701, 15.74, 13.8, 2012-03-12T00:16:40.6550, 5048807.6, 46.36700, 52.41527, 751.6593, 12.054, 102.162, 62.10, 25839, 9985, 15.8 41.53393, 50.12808,2441.3007, 384783466.841539, 239998866, 0, 6, 5.2, 0.0254, 9.993, 772.7359, 15.85, 13.8, 2012-03-12T00:16:40.6550, 5154643.0, 46.36705, 52.41523, 751.6607, 12.054, 102.162, 62.00, 25839, 9986, 15.8 41.45872, 50.08897,2432.0145, 384783466.841539, 239998866, 0, 7, 26.0, 0.0507, 9.993, 782.3912, 15.91, 13.8, 2012-03-12T00:16:40.6550, 5219049.6, 46.36708, 52.41521, 751.6616, 12.054, 102.162, 61.93, 25839, 9987, 15.8 41.65662, 50.19786,2456.0324, 384783466.966539, 239998866, 1, 6, 6.2, 0.0254, 9.993, 757.2402, 15.74, 13.9, 2012-03-12T00:16:40.7800, 5051276.7, 46.36904, 52.42224, 751.4998, 12.049, 102.162, 62.10, 25839, 9991, 15.7 41.51691, 50.12547,2438.6528, 384783466.966539, 239998866, 1, 2, 46.7, 0.0507, 9.993, 775.3036, 15.86, 13.9, 2012-03-12T00:16:40.7800, 5171771.0, 46.36909, 52.42220, 751.5015, 12.049, 102.162, 61.99, 25839, 9992, 15.7 41.47568, 50.10403,2433.5624, 384783466.966539, 239998866, 1, 6, 5.4, 0.0254, 9.993, 780.5962, 15.89, 13.9, 2012-03-12T00:16:40.7800, 5207076.4, 46.36911, 52.42219, 751.5020, 12.049, 102.162, 61.95, 25839, 9993, 15.7 41.51004, 50.12813,2437.2606, 384783467.091539, 239998866, 2, 7, 31.8, 0.0507, 9.993, 776.5659, 15.86, 13.8, 2012-03-12T00:16:40.9050, 5180191.5, 46.37113, 52.42917, 751.3421, 12.043, 102.162, 61.98, 25839, 9997, 15.8 41.66783, 50.21611,2456.3502, 384783467.216538, 239998866, 3, 9, 116.1, 0.1027, 9.993, 756.5412, 15.72, 13.9, 2012-03-12T00:16:41.0300, 5046614.1, 46.37310, 52.43618, 751.1808, 12.038, 102.162, 62.12, 25839, 10003, 15.9 41.62405, 50.19348,2450.8768, 384783467.216538, 239998866, 3, 6, 4.9, 0.0254, 9.993, 762.2284, 15.76, 13.9, 2012-03-12T00:16:41.0300, 5084551.2, 46.37312, 52.43617, 751.1813, 12.038, 102.162, 62.08, 25839, 10004, 15.9 41.61066, 50.18655,2449.2070, 384783467.216538, 239998866, 3, 6, 5.3, 0.0254, 9.993, 763.9636, 15.77, 13.9, 2012-03-12T00:16:41.0300, 5096126.2, 46.37313, 52.43617, 751.1815, 12.038, 102.162, 62.07, 25839, 10005, 15.9 41.60974, 50.18607,2449.0923, 384783467.216538, 239998866, 3, 6, 5.3, 0.0254, 9.993, 764.0828, 15.77, 13.9, 2012-03-12T00:16:41.0300, 5096921.6, 46.37313, 52.43617, 751.1815, 12.038, 102.162, 62.07, 25839, 10006, 15.9 41.57758, 50.16942,2445.0900, 384783467.216538, 239998866, 3, 6, 5.7, 0.0254, 9.993, 768.2423, 15.80, 13.9, 2012-03-12T00:16:41.0300, 5124667.5, 46.37314, 52.43616, 751.1819, 12.038, 102.162, 62.04, 25839, 10007, 15.9 41.48372, 50.12068,2433.4694, 384783467.216538, 239998866, 3, 6, 4.9, 0.0254, 9.993, 780.3224, 15.87, 13.9, 2012-03-12T00:16:41.0300, 5205249.6, 46.37317, 52.43613, 751.1830, 12.038, 102.162, 61.97, 25839, 10008, 15.9 41.41887, 50.08691,2425.4946, 384783467.216538, 239998866, 3, 9, 111.4, 0.1027, 9.993, 788.6152, 15.93, 13.9, 2012-03-12T00:16:41.0300, 5260568.4, 46.37320, 52.43611, 751.1838, 12.038, 102.162, 61.91, 25839, 10009, 15.9 41.63887, 50.20737,2452.1835, 384783467.341540, 239998866, 4, 6, 5.7, 0.0256, 9.993, 760.6861, 15.74, 13.8, 2012-03-12T00:16:41.1550, 5074263.0, 46.37515, 52.44315, 751.0217, 12.033, 102.162, 62.10, 25839, 10011, 15.4 41.49014, 50.13026,2433.7198, 384783467.341540, 239998866, 4, 7, 36.0, 0.0518, 9.993, 779.8768, 15.87, 13.8, 2012-03-12T00:16:41.1550, 5202277.4, 46.37521, 52.44310, 751.0235, 12.033, 102.162, 61.97, 25839, 10012, 15.4 41.48865, 50.12948,2433.5354, 384783467.341540, 239998866, 4, 9, 202.3, 0.1056, 9.993, 780.0685, 15.87, 13.8, 2012-03-12T00:16:41.1550, 5203556.3, 46.37521, 52.44310, 751.0235, 12.033, 102.162, 61.97, 25839, 10013, 15.4 41.67858, 50.23412,2456.6093, 384783467.466539, 239998866, 5, 9, 262.7, 0.1056, 9.993, 755.9034, 15.71, 13.8, 2012-03-12T00:16:41.2800, 5042359.9, 46.37717, 52.45013, 750.8619, 12.028, 102.162, 62.13, 25839, 10020, 15.8 41.65498, 50.22193,2453.6544, 384783467.466539, 239998866, 5, 6, 4.9, 0.0256, 9.993, 758.9734, 15.73, 13.8, 2012-03-12T00:16:41.2800, 5062838.3, 46.37718, 52.45012, 750.8621, 12.028, 102.162, 62.11, 25839, 10021, 15.8 41.64528, 50.21692,2452.4415, 384783467.466539, 239998866, 5, 6, 5.4, 0.0256, 9.993, 760.2335, 15.73, 13.8, 2012-03-12T00:16:41.2800, 5071244.0, 46.37719, 52.45012, 750.8623, 12.028, 102.162, 62.11, 25839, 10022, 15.8 41.58573, 50.18610,2445.0175, 384783467.466539, 239998866, 5, 7, 42.7, 0.0518, 9.993, 767.9481, 15.78, 13.8, 2012-03-12T00:16:41.2800, 5122705.4, 46.37721, 52.45010, 750.8630, 12.028, 102.162, 62.06, 25839, 10023, 15.8 41.52758, 50.15594,2437.8027, 384783467.466539, 239998866, 5, 6, 5.5, 0.0256, 9.993, 775.4471, 15.83, 13.8, 2012-03-12T00:16:41.2800, 5172728.4, 46.37723, 52.45009, 750.8637, 12.028, 102.162, 62.01, 25839, 10024, 15.8 41.67276, 50.23734,2455.3357, 384783467.591538, 239998866, 6, 6, 5.2, 0.0256, 9.993, 757.0422, 15.71, 13.8, 2012-03-12T00:16:41.4050, 5049956.4, 46.37921, 52.45710, 750.7025, 12.023, 102.162, 62.13, 25839, 10031, 15.3 41.52812, 50.16245,2437.3265, 384783467.591538, 239998866, 6, 6, 4.8, 0.0256, 9.993, 775.7571, 15.83, 13.8, 2012-03-12T00:16:41.4050, 5174796.9, 46.37927, 52.45706, 750.7043, 12.023, 102.162, 62.01, 25839, 10032, 15.3 41.49689, 50.14623,2433.4676, 384783467.591538, 239998866, 6, 9, 153.7, 0.1056, 9.993, 779.7686, 15.85, 13.8, 2012-03-12T00:16:41.4050, 5201556.0, 46.37928, 52.45705, 750.7047, 12.023, 102.162, 61.99, 25839, 10033, 15.3 41.38157, 50.08616,2419.3010, 384783467.591538, 239998866, 6, 9, 187.9, 0.1056, 9.993, 794.5000, 15.95, 13.8, 2012-03-12T00:16:41.4050, 5299824.0, 46.37932, 52.45702, 750.7060, 12.023, 102.162, 61.89, 25839, 10034, 15.3 41.69401, 50.25454,2457.4560, 384783467.716539, 239998866, 7, 7, 34.2, 0.0518, 9.993, 754.6554, 15.69, 13.8, 2012-03-12T00:16:41.5300, 5034034.6, 46.38124, 52.46408, 750.5429, 12.018, 102.162, 62.15, 25839, 10038, 15.6 41.60969, 50.21097,2446.9127, 384783467.716539, 239998866, 7, 6, 4.9, 0.0256, 9.993, 765.6093, 15.75, 13.8, 2012-03-12T00:16:41.5300, 5107104.6, 46.38128, 52.46406, 750.5439, 12.018, 102.162, 62.09, 25839, 10039, 15.6 41.60074, 50.20634,2445.7977, 384783467.716539, 239998866, 7, 9, 117.9, 0.1056, 9.993, 766.7680, 15.76, 13.8, 2012-03-12T00:16:41.5300, 5114833.6, 46.38128, 52.46405, 750.5440, 12.018, 102.162, 62.08, 25839, 10040, 15.6 41.59720, 50.20451,2445.3571, 384783467.716539, 239998866, 7, 6, 6.1, 0.0256, 9.993, 767.2258, 15.77, 13.8, 2012-03-12T00:16:41.5300, 5117887.7, 46.38128, 52.46405, 750.5441, 12.018, 102.162, 62.08, 25839, 10041, 15.6 41.41680, 50.11078,2423.0724, 384783467.716539, 239998866, 7, 6, 5.3, 0.0256, 9.993, 790.3920, 15.91, 13.8, 2012-03-12T00:16:41.5300, 5272421.0, 46.38135, 52.46400, 750.5463, 12.018, 102.162, 61.93, 25839, 10042, 15.6 41.70045, 50.26409,2457.7205, 384783467.841540, 239998867, 0, 6, 5.3, 0.0256, 9.993, 754.1964, 15.68, 13.8, 2012-03-12T00:16:41.6550, 5030973.1, 46.38328, 52.47106, 750.3835, 12.013, 102.162, 62.16, 25790, 10048, 15.4 41.66986, 50.24831,2453.8841, 384783467.841540, 239998867, 0, 6, 5.0, 0.0256, 9.993, 758.1817, 15.70, 13.8, 2012-03-12T00:16:41.6550, 5057557.6, 46.38329, 52.47105, 750.3839, 12.013, 102.162, 62.14, 25790, 10049, 15.4 41.66880, 50.24776,2453.7514, 384783467.841540, 239998867, 0, 7, 11.1, 0.0513, 9.993, 758.3195, 15.70, 13.8, 2012-03-12T00:16:41.6550, 5058477.1, 46.38329, 52.47105, 750.3839, 12.013, 102.162, 62.14, 25790, 10050, 15.4 41.66193, 50.24421,2452.8915, 384783467.841540, 239998867, 0, 6, 5.4, 0.0256, 9.993, 759.2128, 15.71, 13.8, 2012-03-12T00:16:41.6550, 5064435.8, 46.38330, 52.47105, 750.3840, 12.013, 102.162, 62.13, 25790, 10051, 15.4 41.50885, 50.16492,2433.8577, 384783467.841540, 239998867, 0, 6, 5.5, 0.0256, 9.993, 778.9928, 15.83, 13.8, 2012-03-12T00:16:41.6550, 5196381.2, 46.38336, 52.47100, 750.3858, 12.013, 102.162, 62.01, 25790, 10052, 15.4 41.46693, 50.14312,2428.6883, 384783467.841540, 239998867, 0, 6, 5.2, 0.0256, 9.993, 784.3671, 15.87, 13.8, 2012-03-12T00:16:41.6550, 5232230.7, 46.38337, 52.47099, 750.3863, 12.013, 102.162, 61.97, 25790, 10053, 15.4 41.40212, 50.10936,2420.7316, 384783467.841540, 239998867, 0, 6, 5.3, 0.0256, 9.993, 792.6408, 15.92, 13.8, 2012-03-12T00:16:41.6550, 5287422.1, 46.38340, 52.47097, 750.3871, 12.013, 102.162, 61.92, 25790, 10054, 15.4 41.69976, 50.26997,2457.0896, 384783467.966539, 239998867, 1, 9, 102.9, 0.1037, 9.993, 754.6677, 15.67, 13.8, 2012-03-12T00:16:41.7800, 5034116.7, 46.38532, 52.47803, 750.2242, 12.008, 102.162, 62.17, 25790, 10057, 16.1 41.66413, 50.25158,2452.6226, 384783467.966539, 239998867, 1, 6, 5.5, 0.0256, 9.993, 759.3079, 15.70, 13.8, 2012-03-12T00:16:41.7800, 5065070.1, 46.38534, 52.47802, 750.2246, 12.008, 102.162, 62.14, 25790, 10058, 16.1 41.63366, 50.23584,2448.8140, 384783467.966539, 239998867, 1, 6, 5.4, 0.0256, 9.993, 763.2647, 15.73, 13.8, 2012-03-12T00:16:41.7800, 5091464.3, 46.38535, 52.47801, 750.2250, 12.008, 102.162, 62.11, 25790, 10059, 16.1 41.62838, 50.23311,2448.1551, 384783467.966539, 239998867, 1, 9, 338.3, 0.1037, 9.993, 763.9493, 15.73, 13.8, 2012-03-12T00:16:41.7800, 5096031.2, 46.38535, 52.47801, 750.2250, 12.008, 102.162, 62.11, 25790, 10060, 16.1 41.57160, 50.20371,2441.0866, 384783467.966539, 239998867, 1, 6, 5.2, 0.0256, 9.993, 771.2944, 15.78, 13.8, 2012-03-12T00:16:41.7800, 5145027.5, 46.38537, 52.47799, 750.2257, 12.008, 102.162, 62.06, 25790, 10061, 16.1 41.52647, 50.18031,2435.4934, 384783467.966539, 239998867, 1, 9, 181.7, 0.1037, 9.993, 777.1076, 15.82, 13.8, 2012-03-12T00:16:41.7800, 5183805.3, 46.38539, 52.47798, 750.2263, 12.008, 102.162, 62.02, 25790, 10062, 16.1 41.50044, 50.16679,2432.2766, 384783467.966539, 239998867, 1, 7, 29.7, 0.0513, 9.993, 780.4514, 15.84, 13.8, 2012-03-12T00:16:41.7800, 5206110.7, 46.38540, 52.47797, 750.2266, 12.008, 102.162, 62.00, 25790, 10063, 16.1 41.46224, 50.14692,2427.5681, 384783467.966539, 239998867, 1, 6, 5.3, 0.0256, 9.993, 785.3465, 15.87, 13.8, 2012-03-12T00:16:41.7800, 5238764.5, 46.38541, 52.47796, 750.2270, 12.008, 102.162, 61.97, 25790, 10064, 16.1 41.71053, 50.28175,2457.8967, 384783468.091539, 239998867, 2, 6, 4.5, 0.0256, 9.993, 753.6452, 15.66, 14.1, 2012-03-12T00:16:41.9050, 5027296.5, 46.38736, 52.48501, 750.0647, 12.002, 102.162, 62.18, 25790, 10069, 15.9 41.70952, 50.28123,2457.7694, 384783468.091539, 239998867, 2, 9, 97.3, 0.1037, 9.993, 753.7774, 15.66, 14.1, 2012-03-12T00:16:41.9050, 5028178.3, 46.38736, 52.48501, 750.0647, 12.002, 102.162, 62.18, 25790, 10070, 15.9 41.65055, 50.25080,2450.3802, 384783468.091539, 239998867, 2, 6, 5.3, 0.0256, 9.993, 761.4532, 15.71, 14.1, 2012-03-12T00:16:41.9050, 5079380.4, 46.38738, 52.48499, 750.0654, 12.002, 102.162, 62.13, 25790, 10071, 15.9 41.62395, 50.23705,2447.0585, 384783468.091539, 239998867, 2, 6, 5.0, 0.0256, 9.993, 764.9042, 15.73, 14.1, 2012-03-12T00:16:41.9050, 5102401.3, 46.38739, 52.48498, 750.0658, 12.002, 102.162, 62.11, 25790, 10072, 15.9 41.53117, 50.18898,2435.5306, 384783468.091539, 239998867, 2, 6, 5.1, 0.0256, 9.993, 776.8840, 15.81, 14.1, 2012-03-12T00:16:41.9050, 5182314.0, 46.38743, 52.48496, 750.0669, 12.002, 102.162, 62.03, 25790, 10073, 15.9 41.48759, 50.16635,2430.1478, 384783468.091539, 239998867, 2, 6, 4.8, 0.0256, 9.993, 782.4793, 15.84, 14.1, 2012-03-12T00:16:41.9050, 5219638.2, 46.38745, 52.48495, 750.0674, 12.002, 102.162, 62.00, 25790, 10074, 15.9 41.66692, 50.26549,2451.8825, 384783468.216540, 239998867, 3, 6, 5.1, 0.0256, 9.993, 759.7082, 15.69, 13.8, 2012-03-12T00:16:42.0300, 5067740.6, 46.38942, 52.49197, 749.9059, 11.997, 102.162, 62.15, 25790, 10075, 16.0 41.59761, 50.22966,2443.2322, 384783468.216540, 239998867, 3, 6, 5.3, 0.0256, 9.993, 768.6954, 15.75, 13.8, 2012-03-12T00:16:42.0300, 5127691.1, 46.38945, 52.49195, 749.9068, 11.997, 102.162, 62.09, 25790, 10076, 16.0 41.56097, 50.21068,2438.6792, 384783468.216540, 239998867, 3, 2, 61.1, 0.0513, 9.993, 773.4267, 15.78, 13.8, 2012-03-12T00:16:42.0300, 5159251.6, 46.38946, 52.49194, 749.9072, 11.997, 102.162, 62.06, 25790, 10077, 16.0 41.50148, 50.17980,2431.3173, 384783468.216540, 239998867, 3, 6, 5.2, 0.0256, 9.993, 781.0785, 15.83, 13.8, 2012-03-12T00:16:42.0300, 5210294.3, 46.38948, 52.49193, 749.9079, 11.997, 102.162, 62.01, 25790, 10078, 16.0 41.41216, 50.13331,2420.3323, 384783468.216540, 239998867, 3, 7, 17.7, 0.0513, 9.993, 792.4994, 15.90, 13.8, 2012-03-12T00:16:42.0300, 5286479.1, 46.38952, 52.49190, 749.9090, 11.997, 102.162, 61.94, 25790, 10079, 16.0 41.41097, 50.13269,2420.1862, 384783468.216540, 239998867, 3, 6, 5.2, 0.0256, 9.993, 792.6514, 15.90, 13.8, 2012-03-12T00:16:42.0300, 5287492.7, 46.38952, 52.49190, 749.9090, 11.997, 102.162, 61.94, 25790, 10080, 16.0 41.63840, 50.25699,2447.7720, 384783468.341539, 239998867, 4, 9, 144.0, 0.1096, 9.993, 763.7941, 15.71, 13.8, 2012-03-12T00:16:42.1550, 5094995.9, 46.39147, 52.49894, 749.7470, 11.992, 102.162, 62.13, 25790, 10087, 15.7 41.63677, 50.25615,2447.5689, 384783468.341539, 239998867, 4, 9, 60.6, 0.1096, 9.993, 764.0051, 15.71, 13.8, 2012-03-12T00:16:42.1550, 5096403.5, 46.39147, 52.49894, 749.7470, 11.992, 102.162, 62.13, 25790, 10088, 15.7 41.46488, 50.16701,2426.2630, 384783468.341539, 239998867, 4, 6, 5.2, 0.0267, 9.993, 786.1476, 15.85, 13.8, 2012-03-12T00:16:42.1550, 5244108.6, 46.39154, 52.49889, 749.7491, 11.992, 102.162, 61.99, 25790, 10089, 15.7 41.70517, 50.29769,2455.5874, 384783468.466540, 239998867, 5, 9, 122.1, 0.1096, 9.993, 755.4916, 15.65, 13.8, 2012-03-12T00:16:42.2800, 5039612.9, 46.39349, 52.50594, 749.5869, 11.987, 102.162, 62.19, 25790, 10091, 15.6 41.66225, 50.27554,2450.2077, 384783468.466540, 239998867, 5, 7, 40.3, 0.0539, 9.993, 761.0794, 15.69, 13.8, 2012-03-12T00:16:42.2800, 5076887.3, 46.39351, 52.50593, 749.5874, 11.987, 102.162, 62.15, 25790, 10092, 15.6 41.46566, 50.17366,2425.8153, 384783468.466540, 239998867, 5, 9, 158.9, 0.1096, 9.993, 786.4279, 15.85, 13.8, 2012-03-12T00:16:42.2800, 5245977.9, 46.39358, 52.50587, 749.5898, 11.987, 102.162, 61.99, 25790, 10093, 15.6 41.42750, 50.15379,2421.1260, 384783468.466540, 239998867, 5, 6, 5.3, 0.0267, 9.993, 791.3033, 15.88, 13.8, 2012-03-12T00:16:42.2800, 5278500.3, 46.39360, 52.50586, 749.5902, 11.987, 102.162, 61.96, 25790, 10094, 15.6 41.63171, 50.26600,2445.8467, 384783468.591539, 239998867, 6, 7, 40.0, 0.0539, 9.993, 765.4254, 15.71, 13.8, 2012-03-12T00:16:42.4050, 5105878.4, 46.39557, 52.51290, 749.4285, 11.982, 102.162, 62.13, 25790, 10096, 15.7 41.43095, 50.16183,2421.0063, 384783468.591539, 239998867, 6, 6, 3.2, 0.0267, 9.993, 791.2424, 15.87, 13.8, 2012-03-12T00:16:42.4050, 5278093.9, 46.39564, 52.51284, 749.4309, 11.982, 102.162, 61.97, 25790, 10097, 15.7 41.65216, 50.28281,2447.8562, 384783468.716539, 239998867, 7, 7, 11.5, 0.0539, 9.993, 763.1536, 15.69, 13.8, 2012-03-12T00:16:42.5300, 5090723.9, 46.39760, 52.51988, 749.2690, 11.977, 102.162, 62.15, 25790, 10099, 15.6 41.55245, 50.23121,2435.4453, 384783468.716539, 239998867, 7, 9, 49.0, 0.1096, 9.993, 776.0484, 15.77, 13.8, 2012-03-12T00:16:42.5300, 5176740.5, 46.39764, 52.51985, 749.2702, 11.977, 102.162, 62.07, 25790, 10100, 15.6 41.54163, 50.22560,2434.1047, 384783468.716539, 239998867, 7, 7, 26.9, 0.0539, 9.993, 777.4416, 15.78, 13.8, 2012-03-12T00:16:42.5300, 5186033.8, 46.39765, 52.51985, 749.2704, 11.977, 102.162, 62.06, 25790, 10101, 15.6 41.46305, 50.18478,2424.4049, 384783468.716539, 239998867, 7, 6, 5.2, 0.0267, 9.993, 787.5237, 15.84, 13.8, 2012-03-12T00:16:42.5300, 5253287.8, 46.39768, 52.51983, 749.2713, 11.977, 102.162, 62.00, 25790, 10102, 15.6 41.71213, 50.31998,2454.8245, 384783468.841538, 239998868, 0, 6, 5.1, 0.0254, 9.993, 755.7319, 15.63, 13.8, 2012-03-12T00:16:42.6550, 5041216.1, 46.39963, 52.52688, 749.1091, 11.972, 102.162, 62.21, 25740, 10108, 15.4 41.62443, 50.27471,2443.8476, 384783468.841538, 239998868, 0, 7, 33.6, 0.0497, 9.993, 767.1335, 15.71, 13.8, 2012-03-12T00:16:42.6550, 5117272.1, 46.39966, 52.52685, 749.1101, 11.972, 102.162, 62.13, 25740, 10109, 15.4 41.59917, 50.26165,2440.7011, 384783468.841538, 239998868, 0, 6, 4.5, 0.0254, 9.993, 770.4025, 15.73, 13.8, 2012-03-12T00:16:42.6550, 5139078.4, 46.39967, 52.52684, 749.1104, 11.972, 102.162, 62.11, 25740, 10110, 15.4 41.55267, 50.23756,2434.9267, 384783468.841538, 239998868, 0, 7, 27.5, 0.0497, 9.993, 776.4026, 15.77, 13.8, 2012-03-12T00:16:42.6550, 5179103.1, 46.39969, 52.52683, 749.1110, 11.972, 102.162, 62.07, 25740, 10111, 15.4 41.55168, 50.23705,2434.8041, 384783468.841538, 239998868, 0, 7, 25.2, 0.0497, 9.993, 776.5300, 15.77, 13.8, 2012-03-12T00:16:42.6550, 5179952.9, 46.39969, 52.52683, 749.1110, 11.972, 102.162, 62.07, 25740, 10112, 15.4 41.53719, 50.22954,2433.0093, 384783468.841538, 239998868, 0, 9, 236.2, 0.1017, 9.993, 778.3951, 15.78, 13.8, 2012-03-12T00:16:42.6550, 5192394.6, 46.39969, 52.52683, 749.1112, 11.972, 102.162, 62.06, 25740, 10113, 15.4 41.67059, 50.30480,2449.0697, 384783468.966538, 239998868, 1, 9, 127.0, 0.1017, 9.993, 761.5247, 15.66, 13.8, 2012-03-12T00:16:42.7800, 5079857.9, 46.40169, 52.53384, 748.9504, 11.967, 102.162, 62.18, 25740, 10121, 15.7 41.66136, 50.30003,2447.9141, 384783468.966538, 239998868, 1, 9, 933.5, 0.1017, 9.993, 762.7250, 15.67, 13.8, 2012-03-12T00:16:42.7800, 5087864.8, 46.40169, 52.53384, 748.9505, 11.967, 102.162, 62.17, 25740, 10122, 15.7 41.64155, 50.28980,2445.4384, 384783468.966538, 239998868, 1, 6, 5.4, 0.0254, 9.993, 765.2965, 15.69, 13.8, 2012-03-12T00:16:42.7800, 5105018.6, 46.40170, 52.53384, 748.9507, 11.967, 102.162, 62.15, 25740, 10123, 15.7 41.71081, 50.33178,2453.5660, 384783469.091538, 239998868, 2, 6, 5.0, 0.0254, 9.993, 756.6709, 15.63, 13.8, 2012-03-12T00:16:42.9050, 5047480.0, 46.40372, 52.54084, 748.7907, 11.961, 102.162, 62.21, 25740, 10129, 15.4 41.70908, 50.33089,2453.3493, 384783469.091538, 239998868, 2, 9, 111.1, 0.1017, 9.993, 756.8959, 15.63, 13.8, 2012-03-12T00:16:42.9050, 5048981.4, 46.40372, 52.54084, 748.7907, 11.961, 102.162, 62.21, 25740, 10130, 15.4 41.68344, 50.31767,2450.1322, 384783469.091538, 239998868, 2, 7, 20.4, 0.0497, 9.993, 760.2370, 15.65, 13.8, 2012-03-12T00:16:42.9050, 5071268.2, 46.40373, 52.54083, 748.7910, 11.961, 102.162, 62.19, 25740, 10131, 15.4 41.68238, 50.31712,2450.0002, 384783469.091538, 239998868, 2, 6, 5.8, 0.0254, 9.993, 760.3741, 15.65, 13.8, 2012-03-12T00:16:42.9050, 5072182.8, 46.40373, 52.54083, 748.7910, 11.961, 102.162, 62.19, 25740, 10132, 15.4 41.67446, 50.31304,2449.0083, 384783469.091538, 239998868, 2, 7, 17.9, 0.0497, 9.993, 761.4042, 15.66, 13.8, 2012-03-12T00:16:42.9050, 5079054.6, 46.40374, 52.54083, 748.7911, 11.961, 102.162, 62.18, 25740, 10133, 15.4 41.68379, 50.32409,2449.6303, 384783469.216539, 239998868, 3, 9, 192.2, 0.1017, 9.993, 760.5742, 15.65, 13.8, 2012-03-12T00:16:43.0300, 5073517.6, 46.40578, 52.54781, 748.6318, 11.956, 102.162, 62.19, 25740, 10137, 15.5 41.68001, 50.32214,2449.1567, 384783469.216539, 239998868, 3, 9, 312.0, 0.1017, 9.993, 761.0661, 15.65, 13.8, 2012-03-12T00:16:43.0300, 5076798.9, 46.40578, 52.54781, 748.6319, 11.956, 102.162, 62.19, 25740, 10138, 15.5 41.54117, 50.25033,2431.8667, 384783469.216539, 239998868, 3, 6, 5.2, 0.0254, 9.993, 779.0282, 15.76, 13.8, 2012-03-12T00:16:43.0300, 5196617.6, 46.40584, 52.54777, 748.6335, 11.956, 102.163, 62.08, 25740, 10139, 15.5 41.44770, 50.20178,2420.3407, 384783469.216539, 239998868, 3, 9, 186.1, 0.1017, 9.993, 791.0079, 15.84, 13.8, 2012-03-12T00:16:43.0300, 5276530.0, 46.40587, 52.54774, 748.6347, 11.956, 102.163, 62.00, 25740, 10140, 15.5 41.72329, 50.35069,2454.0414, 384783469.341537, 239998868, 4, 6, 5.2, 0.0261, 9.993, 755.8094, 15.61, 14.1, 2012-03-12T00:16:43.1550, 5041733.4, 46.40782, 52.55480, 748.4722, 11.951, 102.163, 62.23, 25740, 10141, 15.7 41.69608, 50.33667,2450.6245, 384783469.341537, 239998868, 4, 9, 82.4, 0.1076, 9.993, 759.3576, 15.63, 14.1, 2012-03-12T00:16:43.1550, 5065402.7, 46.40783, 52.55480, 748.4725, 11.951, 102.163, 62.21, 25740, 10142, 15.7 41.63740, 50.30639,2443.2830, 384783469.341537, 239998868, 4, 6, 4.9, 0.0261, 9.993, 766.9826, 15.68, 14.1, 2012-03-12T00:16:43.1550, 5116266.1, 46.40785, 52.55478, 748.4732, 11.951, 102.163, 62.16, 25740, 10143, 15.7 41.62766, 50.30135,2442.0674, 384783469.341537, 239998868, 4, 7, 15.0, 0.0528, 9.993, 768.2453, 15.69, 14.1, 2012-03-12T00:16:43.1550, 5124689.2, 46.40785, 52.55478, 748.4733, 11.951, 102.163, 62.15, 25740, 10144, 15.7 41.54293, 50.25749,2431.5393, 384783469.341537, 239998868, 4, 6, 5.4, 0.0261, 9.993, 779.1837, 15.76, 14.1, 2012-03-12T00:16:43.1550, 5197655.1, 46.40789, 52.55475, 748.4743, 11.951, 102.163, 62.08, 25740, 10145, 15.7 41.53770, 50.25478,2430.8922, 384783469.341537, 239998868, 4, 9, 79.5, 0.1076, 9.993, 779.8561, 15.76, 14.1, 2012-03-12T00:16:43.1550, 5202140.5, 46.40789, 52.55475, 748.4744, 11.951, 102.163, 62.08, 25740, 10146, 15.7 41.52569, 50.24855,2429.4068, 384783469.341537, 239998868, 4, 6, 6.2, 0.0261, 9.993, 781.3997, 15.77, 14.1, 2012-03-12T00:16:43.1550, 5212437.4, 46.40789, 52.55475, 748.4746, 11.951, 102.163, 62.07, 25740, 10147, 15.7 41.73278, 50.36181,2454.6875, 384783469.466540, 239998868, 5, 7, 14.1, 0.0528, 9.993, 754.9547, 15.60, 13.7, 2012-03-12T00:16:43.2800, 5036032.1, 46.40986, 52.56179, 748.3129, 11.946, 102.163, 62.24, 25740, 10149, 16.0 41.66171, 50.32519,2445.7737, 384783469.466540, 239998868, 5, 6, 5.2, 0.0261, 9.993, 764.2113, 15.66, 13.7, 2012-03-12T00:16:43.2800, 5097779.9, 46.40989, 52.56177, 748.3138, 11.946, 102.163, 62.18, 25740, 10150, 16.0 41.63531, 50.31155,2442.4754, 384783469.466540, 239998868, 5, 7, 12.0, 0.0528, 9.993, 767.6372, 15.68, 13.7, 2012-03-12T00:16:43.2800, 5120632.8, 46.40990, 52.56176, 748.3141, 11.946, 102.163, 62.16, 25740, 10151, 16.0 41.50745, 50.24533,2426.6075, 384783469.466540, 239998868, 5, 6, 5.3, 0.0261, 9.993, 784.1240, 15.78, 13.7, 2012-03-12T00:16:43.2800, 5230610.1, 46.40995, 52.56173, 748.3156, 11.946, 102.163, 62.06, 25740, 10152, 16.0 41.47670, 50.22936,2422.8176, 384783469.466540, 239998868, 5, 7, 28.3, 0.0528, 9.993, 788.0629, 15.81, 13.7, 2012-03-12T00:16:43.2800, 5256885.2, 46.40996, 52.56172, 748.3160, 11.946, 102.163, 62.03, 25740, 10153, 16.0 41.46668, 50.22415,2421.5842, 384783469.466540, 239998868, 5, 7, 24.4, 0.0528, 9.993, 789.3449, 15.82, 13.7, 2012-03-12T00:16:43.2800, 5265437.2, 46.40997, 52.56171, 748.3161, 11.946, 102.163, 62.02, 25740, 10154, 16.0 41.69036, 50.34621,2448.8141, 384783469.591537, 239998868, 6, 6, 5.1, 0.0261, 9.993, 760.8696, 15.63, 13.9, 2012-03-12T00:16:43.4050, 5075488.8, 46.41193, 52.56876, 748.1543, 11.941, 102.163, 62.21, 25740, 10156, 15.8 41.67982, 50.34077,2447.4928, 384783469.591537, 239998868, 6, 7, 25.7, 0.0528, 9.993, 762.2419, 15.64, 13.9, 2012-03-12T00:16:43.4050, 5084642.4, 46.41194, 52.56876, 748.1544, 11.941, 102.163, 62.20, 25740, 10157, 15.8 41.46437, 50.22920,2420.7541, 384783469.591537, 239998868, 6, 9, 59.6, 0.1076, 9.993, 790.0227, 15.81, 13.9, 2012-03-12T00:16:43.4050, 5269958.3, 46.41202, 52.56870, 748.1570, 11.941, 102.163, 62.03, 25740, 10158, 15.8 41.76065, 50.38864,2457.1037, 384783469.716539, 239998868, 7, 6, 5.5, 0.0261, 9.993, 752.0785, 15.57, 13.9, 2012-03-12T00:16:43.5300, 5016846.6, 46.41396, 52.57576, 747.9943, 11.936, 102.163, 62.27, 25740, 10160, 15.5 41.75495, 50.38571,2456.3852, 384783469.716539, 239998868, 7, 6, 5.2, 0.0261, 9.993, 752.8245, 15.57, 13.9, 2012-03-12T00:16:43.5300, 5021822.6, 46.41396, 52.57576, 747.9944, 11.936, 102.163, 62.27, 25740, 10161, 15.5 41.69717, 50.35596,2449.1203, 384783469.716539, 239998868, 7, 9, 117.3, 0.1076, 9.993, 760.3677, 15.62, 13.9, 2012-03-12T00:16:43.5300, 5072140.4, 46.41398, 52.57575, 747.9951, 11.936, 102.163, 62.22, 25740, 10162, 15.5 41.68954, 50.35203,2448.1642, 384783469.716539, 239998868, 7, 7, 15.8, 0.0528, 9.993, 761.3605, 15.63, 13.9, 2012-03-12T00:16:43.5300, 5078763.5, 46.41399, 52.57574, 747.9952, 11.936, 102.163, 62.21, 25740, 10163, 15.5 41.61452, 50.31330,2438.7909, 384783469.716539, 239998868, 7, 9, 125.4, 0.1076, 9.993, 771.0959, 15.69, 13.9, 2012-03-12T00:16:43.5300, 5143704.3, 46.41401, 52.57572, 747.9961, 11.936, 102.163, 62.15, 25740, 10164, 15.5 41.61107, 50.31152,2438.3617, 384783469.716539, 239998868, 7, 6, 4.8, 0.0261, 9.993, 771.5417, 15.69, 13.9, 2012-03-12T00:16:43.5300, 5146678.7, 46.41402, 52.57572, 747.9961, 11.936, 102.163, 62.15, 25740, 10165, 15.5 41.56798, 50.28922,2433.0062, 384783469.716539, 239998868, 7, 7, 12.9, 0.0528, 9.993, 777.1055, 15.73, 13.9, 2012-03-12T00:16:43.5300, 5183792.3, 46.41403, 52.57571, 747.9966, 11.936, 102.163, 62.11, 25740, 10166, 15.5 41.68639, 50.35665,2447.2216, 384783469.841541, 239998869, 0, 9, 172.6, 0.1027, 9.993, 762.1554, 15.62, 13.8, 2012-03-12T00:16:43.6550, 5084065.9, 46.41604, 52.58273, 747.8361, 11.931, 102.163, 62.22, 25691, 10170, 16.0 41.54518, 50.28365,2429.6340, 384783469.841541, 239998869, 0, 9, 96.7, 0.1027, 9.993, 780.4246, 15.74, 13.8, 2012-03-12T00:16:43.6550, 5205933.1, 46.41609, 52.58269, 747.8378, 11.931, 102.163, 62.10, 25691, 10171, 16.0 41.70260, 50.37125,2448.7062, 384783469.966539, 239998869, 1, 6, 5.9, 0.0254, 9.993, 760.4298, 15.61, 13.9, 2012-03-12T00:16:43.7800, 5072555.1, 46.41809, 52.58972, 747.6768, 11.926, 102.163, 62.23, 25691, 10172, 16.0 41.53736, 50.28584,2428.1194, 384783469.966539, 239998869, 1, 7, 15.4, 0.0513, 9.993, 781.8136, 15.74, 13.9, 2012-03-12T00:16:43.7800, 5215198.8, 46.41815, 52.58967, 747.6788, 11.925, 102.163, 62.10, 25691, 10173, 16.0 41.73888, 50.39617,2452.7159, 384783470.091539, 239998869, 2, 6, 5.1, 0.0254, 9.993, 756.0827, 15.57, 13.8, 2012-03-12T00:16:43.9050, 5043557.2, 46.42013, 52.59671, 747.5173, 11.920, 102.163, 62.27, 25691, 10181, 15.3 41.69902, 50.37565,2447.7089, 384783470.091539, 239998869, 2, 7, 19.6, 0.0513, 9.993, 761.2814, 15.61, 13.8, 2012-03-12T00:16:43.9050, 5078235.9, 46.42015, 52.59670, 747.5178, 11.920, 102.163, 62.23, 25691, 10182, 15.3 41.59795, 50.32347,2435.0879, 384783470.091539, 239998869, 2, 7, 15.8, 0.0513, 9.993, 774.3893, 15.69, 13.8, 2012-03-12T00:16:43.9050, 5165673.9, 46.42018, 52.59667, 747.5190, 11.920, 102.163, 62.15, 25691, 10183, 15.3 41.58891, 50.31879,2433.9637, 384783470.091539, 239998869, 2, 6, 4.7, 0.0254, 9.993, 775.5571, 15.70, 13.8, 2012-03-12T00:16:43.9050, 5173464.1, 46.42019, 52.59667, 747.5191, 11.920, 102.163, 62.14, 25691, 10184, 15.3 41.57867, 50.31350,2432.6922, 384783470.091539, 239998869, 2, 7, 18.6, 0.0513, 9.993, 776.8780, 15.70, 13.8, 2012-03-12T00:16:43.9050, 5182275.2, 46.42019, 52.59667, 747.5192, 11.920, 102.163, 62.14, 25691, 10185, 15.3 41.75980, 50.41317,2454.8021, 384783470.216538, 239998869, 3, 6, 4.8, 0.0254, 9.993, 753.7333, 15.55, 13.8, 2012-03-12T00:16:44.0300, 5027885.0, 46.42218, 52.60371, 747.3580, 11.915, 102.163, 62.29, 25691, 10190, 15.8 41.62354, 50.34295,2437.7249, 384783470.216538, 239998869, 3, 9, 173.9, 0.1027, 9.993, 771.4658, 15.66, 13.8, 2012-03-12T00:16:44.0300, 5146172.3, 46.42223, 52.60367, 747.3596, 11.915, 102.163, 62.18, 25691, 10191, 15.8 41.58495, 50.32299,2432.9240, 384783470.216538, 239998869, 3, 6, 4.9, 0.0254, 9.993, 776.4527, 15.70, 13.8, 2012-03-12T00:16:44.0300, 5179438.1, 46.42225, 52.60366, 747.3601, 11.915, 102.163, 62.14, 25691, 10192, 15.8 41.57605, 50.31839,2431.8191, 384783470.216538, 239998869, 3, 6, 4.9, 0.0254, 9.993, 777.6004, 15.70, 13.8, 2012-03-12T00:16:44.0300, 5187094.4, 46.42225, 52.60366, 747.3602, 11.915, 102.163, 62.14, 25691, 10193, 15.8 41.51405, 50.28626,2424.1447, 384783470.216538, 239998869, 3, 7, 17.0, 0.0513, 9.993, 785.5741, 15.75, 13.8, 2012-03-12T00:16:44.0300, 5240283.6, 46.42227, 52.60364, 747.3609, 11.915, 102.163, 62.09, 25691, 10194, 15.8 41.50177, 50.27988,2422.6292, 384783470.216538, 239998869, 3, 7, 29.3, 0.0513, 9.993, 787.1489, 15.76, 13.8, 2012-03-12T00:16:44.0300, 5250788.7, 46.42228, 52.60363, 747.3611, 11.915, 102.163, 62.08, 25691, 10195, 15.8 41.71054, 50.39407,2448.0574, 384783470.341538, 239998869, 4, 6, 5.2, 0.0251, 9.993, 760.5517, 15.59, 13.8, 2012-03-12T00:16:44.1550, 5073368.5, 46.42425, 52.61068, 747.1995, 11.910, 102.163, 62.25, 25691, 10197, 15.4 41.70301, 50.39020,2447.1124, 384783470.341538, 239998869, 4, 7, 30.7, 0.0497, 9.993, 761.5329, 15.59, 13.8, 2012-03-12T00:16:44.1550, 5079913.8, 46.42426, 52.61068, 747.1996, 11.910, 102.163, 62.25, 25691, 10198, 15.4 41.68299, 50.37988,2444.6025, 384783470.341538, 239998869, 4, 7, 11.8, 0.0497, 9.993, 764.1391, 15.61, 13.8, 2012-03-12T00:16:44.1550, 5097298.8, 46.42426, 52.61067, 747.1998, 11.910, 102.163, 62.23, 25691, 10199, 15.4 41.63553, 50.35539,2438.6713, 384783470.341538, 239998869, 4, 2, 23.1, 0.0497, 9.993, 770.2986, 15.65, 13.8, 2012-03-12T00:16:44.1550, 5138386.6, 46.42428, 52.61066, 747.2004, 11.910, 102.163, 62.19, 25691, 10200, 15.4 41.57917, 50.32625,2431.6583, 384783470.341538, 239998869, 4, 6, 5.0, 0.0251, 9.993, 777.5830, 15.70, 13.8, 2012-03-12T00:16:44.1550, 5186977.9, 46.42430, 52.61064, 747.2011, 11.910, 102.163, 62.14, 25691, 10201, 15.4 41.68281, 50.38603,2444.0314, 384783470.466538, 239998869, 5, 6, 4.8, 0.0251, 9.993, 764.5481, 15.61, 13.8, 2012-03-12T00:16:44.2800, 5100027.2, 46.42632, 52.61766, 747.0408, 11.905, 102.163, 62.23, 25691, 10206, 15.7 41.63342, 50.36055,2437.8596, 384783470.466538, 239998869, 5, 7, 20.0, 0.0497, 9.993, 770.9574, 15.65, 13.8, 2012-03-12T00:16:44.2800, 5142781.1, 46.42634, 52.61765, 747.0414, 11.905, 102.163, 62.19, 25691, 10207, 15.7 41.61521, 50.35114,2435.5913, 384783470.466538, 239998869, 5, 7, 24.0, 0.0497, 9.993, 773.3133, 15.66, 13.8, 2012-03-12T00:16:44.2800, 5158496.3, 46.42635, 52.61764, 747.0416, 11.905, 102.163, 62.18, 25691, 10208, 15.7 41.59558, 50.34724,2432.6007, 384783470.591540, 239998869, 6, 6, 5.5, 0.0251, 9.993, 776.2352, 15.67, 13.8, 2012-03-12T00:16:44.4050, 5177987.4, 46.42841, 52.62462, 746.8828, 11.900, 102.163, 62.17, 25691, 10215, 16.1 41.53188, 50.31426,2424.7048, 384783470.591540, 239998869, 6, 6, 5.2, 0.0251, 9.993, 784.4378, 15.73, 13.8, 2012-03-12T00:16:44.4050, 5232704.2, 46.42844, 52.62461, 746.8836, 11.900, 102.163, 62.11, 25691, 10216, 16.1 41.52832, 50.31241,2424.2643, 384783470.591540, 239998869, 6, 9, 87.8, 0.1027, 9.993, 784.8955, 15.73, 13.8, 2012-03-12T00:16:44.4050, 5235757.3, 46.42844, 52.62461, 746.8836, 11.900, 102.163, 62.11, 25691, 10217, 16.1 41.76190, 50.43923,2452.8690, 384783470.716539, 239998869, 7, 7, 42.4, 0.0497, 9.993, 755.0055, 15.53, 18.4, 2012-03-12T00:16:44.5300, 5036371.6, 46.43041, 52.63166, 746.7218, 11.895, 102.163, 62.31, 25691, 10223, 16.0 41.71658, 50.41592,2447.1677, 384783470.716539, 239998869, 7, 7, 26.4, 0.0497, 9.993, 760.9240, 15.57, 18.4, 2012-03-12T00:16:44.5300, 5075851.9, 46.43043, 52.63165, 746.7224, 11.895, 102.163, 62.27, 25691, 10224, 16.0 41.71528, 50.41525,2447.0045, 384783470.716539, 239998869, 7, 6, 5.6, 0.0251, 9.993, 761.0934, 15.57, 18.4, 2012-03-12T00:16:44.5300, 5076982.4, 46.43043, 52.63165, 746.7224, 11.895, 102.163, 62.27, 25691, 10225, 16.0 41.71399, 50.41459,2446.8431, 384783470.716539, 239998869, 7, 7, 21.0, 0.0497, 9.993, 761.2610, 15.57, 18.4, 2012-03-12T00:16:44.5300, 5078100.1, 46.43043, 52.63165, 746.7224, 11.895, 102.163, 62.27, 25691, 10226, 16.0 41.56248, 50.33637,2427.9440, 384783470.716539, 239998869, 7, 9, 89.9, 0.1027, 9.993, 780.8879, 15.70, 18.4, 2012-03-12T00:16:44.5300, 5209024.2, 46.43049, 52.63160, 746.7242, 11.895, 102.163, 62.14, 25691, 10227, 16.0 41.51567, 50.31210,2422.1532, 384783470.716539, 239998869, 7, 6, 5.7, 0.0251, 9.993, 786.9041, 15.74, 18.4, 2012-03-12T00:16:44.5300, 5249156.4, 46.43051, 52.63159, 746.7248, 11.895, 102.163, 62.10, 25691, 10228, 16.0 41.77447, 50.45194,2453.9049, 384783470.841541, 239998870, 0, 6, 5.6, 0.0254, 9.993, 753.7467, 15.52, 13.8, 2012-03-12T00:16:44.6550, 5027974.8, 46.43247, 52.63866, 746.5627, 11.890, 102.163, 62.32, 25642, 10231, 18.6 41.75300, 50.44090,2451.1976, 384783470.841541, 239998870, 0, 7, 13.9, 0.0518, 9.993, 756.5568, 15.54, 13.8, 2012-03-12T00:16:44.6550, 5046720.4, 46.43247, 52.63865, 746.5629, 11.890, 102.163, 62.30, 25642, 10232, 18.6 41.68035, 50.40351,2442.0757, 384783470.841541, 239998870, 0, 6, 5.9, 0.0254, 9.993, 766.0269, 15.60, 13.8, 2012-03-12T00:16:44.6550, 5109891.8, 46.43250, 52.63863, 746.5638, 11.890, 102.163, 62.24, 25642, 10233, 18.6 41.65348, 50.38966,2438.7170, 384783470.841541, 239998870, 0, 2, 70.6, 0.0518, 9.993, 769.5144, 15.62, 13.8, 2012-03-12T00:16:44.6550, 5133156.0, 46.43251, 52.63862, 746.5641, 11.890, 102.163, 62.22, 25642, 10234, 18.6 41.62792, 50.37646,2435.5277, 384783470.841541, 239998870, 0, 6, 5.8, 0.0254, 9.993, 772.8265, 15.64, 13.8, 2012-03-12T00:16:44.6550, 5155249.5, 46.43252, 52.63861, 746.5644, 11.890, 102.163, 62.20, 25642, 10235, 18.6 41.52132, 50.32129,2422.3025, 384783470.841541, 239998870, 0, 7, 18.3, 0.0518, 9.993, 786.5642, 15.73, 13.8, 2012-03-12T00:16:44.6550, 5246889.1, 46.43256, 52.63858, 746.5657, 11.890, 102.163, 62.11, 25642, 10236, 18.6 41.78340, 50.46277,2454.4826, 384783470.966538, 239998870, 1, 9, 204.4, 0.1037, 9.993, 752.9637, 15.51, 13.8, 2012-03-12T00:16:44.7800, 5022751.8, 46.43452, 52.64565, 746.4036, 11.884, 102.163, 62.33, 25642, 10240, 15.9 41.80833, 50.48181,2457.0833, 384783471.091538, 239998870, 2, 6, 4.6, 0.0254, 9.993, 750.0813, 15.48, 14.1, 2012-03-12T00:16:44.9050, 5003524.3, 46.43658, 52.65265, 746.2443, 11.879, 102.163, 62.36, 25642, 10245, 15.9 41.74278, 50.45440,2448.2632, 384783471.216541, 239998870, 3, 9, 165.6, 0.1037, 9.993, 759.0520, 15.53, 14.1, 2012-03-12T00:16:45.0300, 5063365.0, 46.43866, 52.65962, 746.0862, 11.874, 102.163, 62.31, 25642, 10252, 16.0 41.73972, 50.45283,2447.8782, 384783471.216541, 239998870, 3, 9, 174.2, 0.1037, 9.993, 759.4517, 15.54, 14.1, 2012-03-12T00:16:45.0300, 5066031.1, 46.43867, 52.65962, 746.0862, 11.874, 102.163, 62.30, 25642, 10253, 16.0 41.73340, 50.44958,2447.0834, 384783471.216541, 239998870, 3, 9, 79.9, 0.1037, 9.993, 760.2767, 15.54, 14.1, 2012-03-12T00:16:45.0300, 5071534.4, 46.43867, 52.65962, 746.0863, 11.874, 102.163, 62.30, 25642, 10254, 16.0 41.73238, 50.45530,2446.4055, 384783471.341539, 239998870, 4, 7, 37.8, 0.0513, 9.993, 760.7967, 15.54, 13.7, 2012-03-12T00:16:45.1550, 5075003.6, 46.44073, 52.66661, 745.9274, 11.869, 102.163, 62.30, 25642, 10258, 15.3 41.69969, 50.43848,2442.3014, 384783471.341539, 239998870, 4, 7, 18.8, 0.0513, 9.993, 765.0572, 15.56, 13.7, 2012-03-12T00:16:45.1550, 5103423.3, 46.44075, 52.66660, 745.9278, 11.869, 102.163, 62.27, 25642, 10259, 15.3 41.67538, 50.42595,2439.2569, 384783471.341539, 239998870, 4, 7, 40.8, 0.0513, 9.993, 768.2180, 15.58, 13.7, 2012-03-12T00:16:45.1550, 5124508.1, 46.44075, 52.66659, 745.9281, 11.869, 102.163, 62.25, 25642, 10260, 15.3 41.58817, 50.38093,2428.3881, 384783471.341539, 239998870, 4, 6, 5.4, 0.0254, 9.993, 779.5046, 15.66, 13.7, 2012-03-12T00:16:45.1550, 5199797.2, 46.44079, 52.66657, 745.9291, 11.869, 102.163, 62.18, 25642, 10261, 15.3 41.78165, 50.48686,2452.0605, 384783471.466538, 239998870, 5, 7, 25.2, 0.0513, 9.993, 754.7439, 15.49, 13.8, 2012-03-12T00:16:45.2800, 5034627.0, 46.44278, 52.67362, 745.7679, 11.864, 102.163, 62.35, 25642, 10266, 15.6 41.75526, 50.47332,2448.7341, 384783471.466538, 239998870, 5, 9, 117.8, 0.1037, 9.993, 758.1962, 15.52, 13.8, 2012-03-12T00:16:45.2800, 5057656.2, 46.44279, 52.67361, 745.7682, 11.864, 102.163, 62.32, 25642, 10267, 15.6 41.67505, 50.43203,2438.6660, 384783471.466538, 239998870, 5, 2, 18.4, 0.0513, 9.993, 768.6476, 15.58, 13.8, 2012-03-12T00:16:45.2800, 5127373.8, 46.44282, 52.67359, 745.7692, 11.864, 102.163, 62.26, 25642, 10268, 15.6 41.62448, 50.40595,2432.3546, 384783471.466538, 239998870, 5, 9, 125.0, 0.1037, 9.993, 775.2010, 15.62, 13.8, 2012-03-12T00:16:45.2800, 5171089.5, 46.44284, 52.67357, 745.7698, 11.864, 102.163, 62.22, 25642, 10269, 15.6 41.57310, 50.37939,2425.9691, 384783471.466538, 239998870, 5, 6, 5.6, 0.0254, 9.993, 781.8327, 15.66, 13.8, 2012-03-12T00:16:45.2800, 5215327.3, 46.44286, 52.67356, 745.7704, 11.864, 102.163, 62.17, 25642, 10270, 15.6 41.51953, 50.35164,2419.3406, 384783471.466538, 239998870, 5, 6, 5.6, 0.0254, 9.993, 788.7182, 15.71, 13.8, 2012-03-12T00:16:45.2800, 5261257.8, 46.44288, 52.67354, 745.7710, 11.864, 102.163, 62.13, 25642, 10271, 15.6 41.77418, 50.48928,2450.5677, 384783471.591538, 239998870, 6, 7, 38.1, 0.0513, 9.993, 756.1097, 15.50, 13.8, 2012-03-12T00:16:45.4050, 5043738.1, 46.44485, 52.68061, 745.6091, 11.859, 102.163, 62.34, 25642, 10273, 15.7 41.71434, 50.45852,2443.0387, 384783471.591538, 239998870, 6, 7, 20.5, 0.0513, 9.993, 763.9243, 15.54, 13.8, 2012-03-12T00:16:45.4050, 5095866.8, 46.44487, 52.68059, 745.6098, 11.859, 102.163, 62.29, 25642, 10274, 15.7 41.70518, 50.45381,2441.8897, 384783471.591538, 239998870, 6, 9, 134.0, 0.1037, 9.993, 765.1171, 15.55, 13.8, 2012-03-12T00:16:45.4050, 5103823.1, 46.44487, 52.68059, 745.6099, 11.859, 102.163, 62.29, 25642, 10275, 15.7 41.68743, 50.44467,2439.6658, 384783471.591538, 239998870, 6, 6, 5.6, 0.0254, 9.993, 767.4258, 15.57, 13.8, 2012-03-12T00:16:45.4050, 5119223.6, 46.44488, 52.68058, 745.6101, 11.859, 102.163, 62.27, 25642, 10276, 15.7 41.66780, 50.43455,2437.2104, 384783471.591538, 239998870, 6, 6, 4.8, 0.0254, 9.993, 769.9750, 15.58, 13.8, 2012-03-12T00:16:45.4050, 5136228.9, 46.44489, 52.68058, 745.6103, 11.859, 102.163, 62.26, 25642, 10277, 15.7 41.82772, 50.52299,2456.7844, 384783471.716539, 239998870, 7, 6, 2.8, 0.0254, 9.993, 749.4754, 15.45, 13.8, 2012-03-12T00:16:45.5300, 4999483.2, 46.44689, 52.68762, 745.4495, 11.854, 102.163, 62.39, 25642, 10281, 15.7 41.77494, 50.49593,2450.1132, 384783471.716539, 239998870, 7, 9, 153.2, 0.1037, 9.993, 756.3980, 15.49, 13.8, 2012-03-12T00:16:45.5300, 5045661.3, 46.44691, 52.68760, 745.4502, 11.854, 102.163, 62.35, 25642, 10282, 15.7 41.60936, 50.41065,2429.3730, 384783471.716539, 239998870, 7, 9, 126.3, 0.1037, 9.993, 777.9290, 15.63, 13.8, 2012-03-12T00:16:45.5300, 5189287.1, 46.44698, 52.68756, 745.4522, 11.854, 102.163, 62.21, 25642, 10283, 15.7 41.80371, 50.51694,2453.1948, 384783471.841538, 239998871, 0, 9, 39.8, 0.1027, 9.993, 753.0168, 15.46, 14.1, 2012-03-12T00:16:45.6550, 5023106.9, 46.44897, 52.69461, 745.2909, 11.848, 102.163, 62.38, 25592, 10291, 16.0 41.68797, 50.45745,2438.6323, 384783471.841538, 239998871, 0, 2, 37.2, 0.0507, 9.993, 768.1311, 15.56, 14.1, 2012-03-12T00:16:45.6550, 5123928.9, 46.44901, 52.69457, 745.2923, 11.848, 102.163, 62.28, 25592, 10292, 16.0 41.66025, 50.44317,2435.1668, 384783471.841538, 239998871, 0, 9, 100.0, 0.1027, 9.993, 771.7289, 15.58, 14.1, 2012-03-12T00:16:45.6550, 5147928.3, 46.44903, 52.69457, 745.2927, 11.848, 102.163, 62.26, 25592, 10293, 16.0 41.63548, 50.43039,2432.0752, 384783471.841538, 239998871, 0, 6, 5.4, 0.0254, 9.993, 774.9390, 15.60, 14.1, 2012-03-12T00:16:45.6550, 5169341.5, 46.44903, 52.69456, 745.2930, 11.848, 102.163, 62.24, 25592, 10294, 16.0 41.59986, 50.41200,2427.6429, 384783471.841538, 239998871, 0, 6, 4.5, 0.0254, 9.993, 779.5415, 15.63, 14.1, 2012-03-12T00:16:45.6550, 5200043.4, 46.44905, 52.69455, 745.2934, 11.848, 102.163, 62.21, 25592, 10295, 16.0 41.77024, 50.50601,2448.4168, 384783471.966538, 239998871, 1, 6, 4.2, 0.0254, 9.993, 757.7917, 15.49, 14.1, 2012-03-12T00:16:45.7800, 5054958.3, 46.45105, 52.70159, 745.1325, 11.843, 102.163, 62.35, 25592, 10299, 15.8 41.62837, 50.43298,2430.6390, 384783471.966538, 239998871, 1, 9, 21.5, 0.1027, 9.993, 776.2461, 15.60, 14.1, 2012-03-12T00:16:45.7800, 5178061.0, 46.45111, 52.70155, 745.1342, 11.843, 102.163, 62.24, 25592, 10300, 15.8 41.61006, 50.42352,2428.3598, 384783471.966538, 239998871, 1, 9, 116.2, 0.1027, 9.993, 778.6128, 15.62, 14.1, 2012-03-12T00:16:45.7800, 5193848.8, 46.45111, 52.70155, 745.1344, 11.843, 102.163, 62.22, 25592, 10301, 15.8 41.82336, 50.53951,2454.5767, 384783472.091539, 239998871, 2, 9, 62.4, 0.1027, 9.993, 751.2166, 15.44, 13.8, 2012-03-12T00:16:45.9050, 5011098.1, 46.45310, 52.70861, 744.9730, 11.838, 102.163, 62.40, 25592, 10307, 16.0 41.78715, 50.52094,2449.9983, 384783472.091539, 239998871, 2, 9, 122.8, 0.1027, 9.993, 755.9672, 15.47, 13.8, 2012-03-12T00:16:45.9050, 5042788.1, 46.45311, 52.70860, 744.9734, 11.838, 102.163, 62.37, 25592, 10308, 16.0 41.80873, 50.53826,2452.1720, 384783472.216536, 239998871, 3, 6, 6.8, 0.0254, 9.993, 753.5285, 15.45, 13.8, 2012-03-12T00:16:46.0300, 5026520.0, 46.45518, 52.71560, 744.8144, 11.833, 102.163, 62.39, 25592, 10313, 16.1 41.70782, 50.48643,2439.4639, 384783472.216536, 239998871, 3, 6, 4.6, 0.0254, 9.993, 766.7166, 15.53, 13.8, 2012-03-12T00:16:46.0300, 5114493.1, 46.45521, 52.71557, 744.8156, 11.833, 102.164, 62.31, 25592, 10314, 16.1 41.70371, 50.48431,2438.9490, 384783472.216536, 239998871, 3, 7, 16.6, 0.0507, 9.993, 767.2511, 15.53, 13.8, 2012-03-12T00:16:46.0300, 5118058.7, 46.45522, 52.71557, 744.8156, 11.833, 102.164, 62.31, 25592, 10315, 16.1 41.65966, 50.46162,2433.4380, 384783472.216536, 239998871, 3, 7, 68.5, 0.0507, 9.993, 772.9720, 15.57, 13.8, 2012-03-12T00:16:46.0300, 5156221.0, 46.45523, 52.71556, 744.8162, 11.833, 102.164, 62.27, 25592, 10316, 16.1 41.65853, 50.46104,2433.2975, 384783472.216536, 239998871, 3, 7, 21.7, 0.0507, 9.993, 773.1178, 15.57, 13.8, 2012-03-12T00:16:46.0300, 5157193.7, 46.45523, 52.71556, 744.8162, 11.833, 102.164, 62.27, 25592, 10317, 16.1 41.61611, 50.43916,2428.0101, 384783472.216536, 239998871, 3, 6, 4.5, 0.0254, 9.993, 778.6076, 15.61, 13.8, 2012-03-12T00:16:46.0300, 5193814.0, 46.45525, 52.71554, 744.8167, 11.833, 102.164, 62.23, 25592, 10318, 16.1 41.85735, 50.56940,2457.7801, 384783472.341538, 239998871, 4, 6, 5.4, 0.0254, 9.993, 747.5271, 15.40, 13.8, 2012-03-12T00:16:46.1550, 4986487.2, 46.45723, 52.72261, 744.6550, 11.828, 102.164, 62.43, 25592, 10324, 15.6 41.84735, 50.56429,2456.5113, 384783472.341538, 239998871, 4, 6, 5.0, 0.0254, 9.993, 748.8434, 15.41, 13.8, 2012-03-12T00:16:46.1550, 4995267.3, 46.45723, 52.72261, 744.6551, 11.828, 102.164, 62.43, 25592, 10325, 15.6 41.73361, 50.50594,2442.1488, 384783472.341538, 239998871, 4, 7, 10.4, 0.0507, 9.993, 763.7463, 15.50, 13.8, 2012-03-12T00:16:46.1550, 5094679.5, 46.45728, 52.72258, 744.6565, 11.828, 102.164, 62.33, 25592, 10326, 15.6 41.71895, 50.49841,2440.3086, 384783472.341538, 239998871, 4, 7, 15.8, 0.0507, 9.993, 765.6562, 15.52, 13.8, 2012-03-12T00:16:46.1550, 5107419.6, 46.45728, 52.72257, 744.6566, 11.828, 102.164, 62.32, 25592, 10327, 15.6 41.70539, 50.49143,2438.6073, 384783472.341538, 239998871, 4, 2, 42.1, 0.0507, 9.993, 767.4221, 15.53, 13.8, 2012-03-12T00:16:46.1550, 5119199.4, 46.45729, 52.72257, 744.6568, 11.828, 102.164, 62.31, 25592, 10328, 15.6 41.67154, 50.47400,2434.3700, 384783472.341538, 239998871, 4, 6, 4.9, 0.0254, 9.993, 771.8206, 15.56, 13.8, 2012-03-12T00:16:46.1550, 5148540.3, 46.45730, 52.72256, 744.6572, 11.828, 102.164, 62.28, 25592, 10329, 15.6 41.58883, 50.43131,2424.0676, 384783472.341538, 239998871, 4, 6, 4.8, 0.0254, 9.993, 782.5174, 15.62, 13.8, 2012-03-12T00:16:46.1550, 5219894.9, 46.45733, 52.72253, 744.6582, 11.828, 102.164, 62.22, 25592, 10330, 15.6 41.56044, 50.41663,2420.5483, 384783472.341538, 239998871, 4, 7, 16.7, 0.0507, 9.993, 786.1722, 15.65, 13.8, 2012-03-12T00:16:46.1550, 5244275.0, 46.45734, 52.72253, 744.6585, 11.828, 102.164, 62.19, 25592, 10331, 15.6 41.84813, 50.57094,2456.0569, 384783472.466537, 239998871, 5, 7, 36.7, 0.0507, 9.993, 749.1318, 15.41, 17.0, 2012-03-12T00:16:46.2800, 4997191.4, 46.45930, 52.72961, 744.4963, 11.823, 102.164, 62.43, 25592, 10333, 15.7 41.70977, 50.49994,2438.6036, 384783472.466537, 239998871, 5, 4, 117.7, 0.1046, 9.993, 767.2422, 15.52, 17.0, 2012-03-12T00:16:46.2800, 5117999.8, 46.45936, 52.72957, 744.4980, 11.823, 102.164, 62.32, 25592, 10334, 15.7 41.57893, 50.43246,2422.2887, 384783472.466537, 239998871, 5, 7, 35.0, 0.0507, 9.993, 784.1804, 15.63, 17.0, 2012-03-12T00:16:46.2800, 5230988.4, 46.45941, 52.72953, 744.4995, 11.823, 102.164, 62.21, 25592, 10335, 15.7 41.84604, 50.57612,2455.2375, 384783472.591538, 239998871, 6, 6, 4.8, 0.0254, 9.993, 749.7988, 15.41, 14.1, 2012-03-12T00:16:46.4050, 5001640.9, 46.46138, 52.73661, 744.3375, 11.818, 102.164, 62.43, 25592, 10339, 17.9 41.81346, 50.55943,2451.1107, 384783472.591538, 239998871, 6, 9, 122.6, 0.1046, 9.993, 754.0801, 15.43, 14.1, 2012-03-12T00:16:46.4050, 5030199.9, 46.46139, 52.73660, 744.3379, 11.818, 102.164, 62.41, 25592, 10340, 17.9 41.80286, 50.55400,2449.7695, 384783472.591538, 239998871, 6, 9, 175.5, 0.1046, 9.993, 755.4716, 15.44, 14.1, 2012-03-12T00:16:46.4050, 5039482.1, 46.46139, 52.73659, 744.3381, 11.818, 102.164, 62.40, 25592, 10341, 17.9 41.68712, 50.49454,2435.2140, 384783472.591538, 239998871, 6, 6, 4.9, 0.0254, 9.993, 770.5768, 15.53, 14.1, 2012-03-12T00:16:46.4050, 5140243.7, 46.46144, 52.73656, 744.3395, 11.818, 102.164, 62.30, 25592, 10342, 17.9 41.62876, 50.46445,2427.9287, 384783472.591538, 239998871, 6, 6, 4.7, 0.0254, 9.993, 778.1399, 15.58, 14.1, 2012-03-12T00:16:46.4050, 5190694.1, 46.46146, 52.73654, 744.3402, 11.818, 102.164, 62.26, 25592, 10343, 17.9 41.55887, 50.42834,2419.2513, 384783472.591538, 239998871, 6, 7, 23.4, 0.0507, 9.993, 787.1504, 15.64, 14.1, 2012-03-12T00:16:46.4050, 5250800.3, 46.46149, 52.73652, 744.3410, 11.818, 102.164, 62.20, 25592, 10344, 17.9 41.83803, 50.57827,2453.6683, 384783472.716538, 239998871, 7, 6, 6.2, 0.0254, 9.993, 751.2437, 15.41, 13.8, 2012-03-12T00:16:46.5300, 5011279.1, 46.46345, 52.74360, 744.1789, 11.812, 102.164, 62.43, 25592, 10347, 15.7 41.71849, 50.51694,2438.5925, 384783472.716538, 239998871, 7, 2, 31.1, 0.0507, 9.993, 766.8864, 15.51, 13.8, 2012-03-12T00:16:46.5300, 5115626.6, 46.46350, 52.74357, 744.1803, 11.812, 102.164, 62.33, 25592, 10348, 15.7 41.59954, 50.45562,2423.7425, 384783472.716538, 239998871, 7, 7, 13.5, 0.0507, 9.993, 782.3024, 15.60, 13.8, 2012-03-12T00:16:46.5300, 5218460.7, 46.46354, 52.74353, 744.1817, 11.812, 102.164, 62.24, 25592, 10349, 15.7 41.56245, 50.43645,2419.1426, 384783472.716538, 239998871, 7, 6, 5.4, 0.0254, 9.993, 787.0790, 15.63, 13.8, 2012-03-12T00:16:46.5300, 5250323.7, 46.46356, 52.74352, 744.1822, 11.812, 102.164, 62.21, 25592, 10350, 15.7 41.80846, 50.56937,2449.3703, 384783472.841539, 239998872, 0, 9, 176.0, 0.1046, 9.993, 755.5194, 15.43, 14.1, 2012-03-12T00:16:46.6550, 5039801.3, 46.46554, 52.75059, 744.0205, 11.807, 102.164, 62.41, 25543, 10356, 15.4 41.75278, 50.54081,2442.3470, 384783472.841539, 239998872, 0, 6, 6.6, 0.0256, 9.993, 762.8066, 15.47, 14.1, 2012-03-12T00:16:46.6550, 5088411.5, 46.46556, 52.75058, 744.0211, 11.807, 102.164, 62.37, 25543, 10357, 15.4 41.85138, 50.59761,2454.2525, 384783472.966539, 239998872, 1, 7, 41.9, 0.0518, 9.993, 750.2717, 15.39, 13.8, 2012-03-12T00:16:46.7800, 5004795.4, 46.46760, 52.75761, 743.8612, 11.802, 102.164, 62.45, 25543, 10362, 16.1 41.78788, 50.56508,2446.2162, 384783472.966539, 239998872, 1, 6, 5.0, 0.0256, 9.993, 758.6085, 15.44, 13.8, 2012-03-12T00:16:46.7800, 5060407.6, 46.46762, 52.75759, 743.8620, 11.802, 102.164, 62.40, 25543, 10363, 16.1 41.74588, 50.54352,2440.9247, 384783472.966539, 239998872, 1, 7, 47.3, 0.0518, 9.993, 764.0991, 15.47, 13.8, 2012-03-12T00:16:46.7800, 5097033.5, 46.46764, 52.75758, 743.8625, 11.802, 102.164, 62.36, 25543, 10364, 16.1 41.64682, 50.49254,2428.5203, 384783472.966539, 239998872, 1, 7, 41.3, 0.0518, 9.993, 776.9737, 15.56, 13.8, 2012-03-12T00:16:46.7800, 5182915.4, 46.46768, 52.75755, 743.8637, 11.802, 102.164, 62.28, 25543, 10365, 16.1 41.85113, 50.60373,2453.6650, 384783473.091538, 239998872, 2, 7, 42.9, 0.0518, 9.993, 750.6981, 15.38, 13.9, 2012-03-12T00:16:46.9050, 5007640.1, 46.46967, 52.76461, 743.7025, 11.797, 102.164, 62.45, 25543, 10369, 15.6 41.82473, 50.59022,2450.3196, 384783473.091538, 239998872, 2, 6, 5.2, 0.0256, 9.993, 754.1683, 15.41, 13.9, 2012-03-12T00:16:46.9050, 5030788.7, 46.46968, 52.76460, 743.7028, 11.797, 102.164, 62.43, 25543, 10370, 15.6 41.66206, 50.50665,2429.8680, 384783473.091538, 239998872, 2, 6, 4.9, 0.0256, 9.993, 775.3908, 15.54, 13.9, 2012-03-12T00:16:46.9050, 5172356.4, 46.46975, 52.76456, 743.7048, 11.797, 102.164, 62.30, 25543, 10371, 15.6 41.88303, 50.62629,2457.1623, 384783473.216539, 239998872, 3, 7, 30.3, 0.0518, 9.993, 746.8879, 15.35, 13.9, 2012-03-12T00:16:47.0300, 4982223.5, 46.47174, 52.77162, 743.5434, 11.792, 102.164, 62.48, 25543, 10375, 15.5 41.85864, 50.61382,2454.0630, 384783473.216539, 239998872, 3, 6, 5.0, 0.0256, 9.993, 750.1024, 15.37, 13.9, 2012-03-12T00:16:47.0300, 5003666.5, 46.47175, 52.77162, 743.5437, 11.792, 102.164, 62.46, 25543, 10376, 15.5 41.83351, 50.60096,2450.8756, 384783473.216539, 239998872, 3, 9, 212.1, 0.1046, 9.993, 753.4085, 15.40, 13.9, 2012-03-12T00:16:47.0300, 5025720.3, 46.47176, 52.77161, 743.5440, 11.792, 102.164, 62.44, 25543, 10377, 15.5 41.82312, 50.59564,2449.5605, 384783473.216539, 239998872, 3, 7, 13.6, 0.0518, 9.993, 754.7727, 15.40, 13.9, 2012-03-12T00:16:47.0300, 5034820.7, 46.47176, 52.77160, 743.5441, 11.792, 102.164, 62.43, 25543, 10378, 15.5 41.77248, 50.56969,2443.1647, 384783473.216539, 239998872, 3, 6, 5.1, 0.0256, 9.993, 761.4080, 15.45, 13.9, 2012-03-12T00:16:47.0300, 5079082.3, 46.47178, 52.77159, 743.5448, 11.792, 102.164, 62.39, 25543, 10379, 15.5 41.71084, 50.53803,2435.4175, 384783473.216539, 239998872, 3, 6, 5.7, 0.0256, 9.993, 769.4471, 15.50, 13.9, 2012-03-12T00:16:47.0300, 5132708.4, 46.47181, 52.77157, 743.5455, 11.792, 102.164, 62.34, 25543, 10380, 15.5 41.68622, 50.52536,2432.3340, 384783473.216539, 239998872, 3, 9, 196.4, 0.1046, 9.993, 772.6475, 15.52, 13.9, 2012-03-12T00:16:47.0300, 5154056.6, 46.47181, 52.77157, 743.5458, 11.792, 102.164, 62.32, 25543, 10381, 15.5 41.87077, 50.62627,2455.0479, 384783473.341539, 239998872, 4, 7, 45.2, 0.0507, 9.993, 748.8980, 15.36, 13.9, 2012-03-12T00:16:47.1550, 4995632.3, 46.47382, 52.77862, 743.3849, 11.787, 102.164, 62.48, 25543, 10384, 15.6 41.74053, 50.55954,2438.5887, 384783473.341539, 239998872, 4, 2, 51.8, 0.0507, 9.993, 765.9727, 15.47, 13.9, 2012-03-12T00:16:47.1550, 5109531.9, 46.47387, 52.77858, 743.3865, 11.787, 102.164, 62.37, 25543, 10385, 15.6 41.70481, 50.54118,2434.1064, 384783473.341539, 239998872, 4, 6, 5.7, 0.0254, 9.993, 770.6243, 15.50, 13.9, 2012-03-12T00:16:47.1550, 5140560.8, 46.47389, 52.77857, 743.3869, 11.787, 102.164, 62.34, 25543, 10386, 15.6 41.68584, 50.53142,2431.7322, 384783473.341539, 239998872, 4, 6, 5.2, 0.0254, 9.993, 773.0883, 15.51, 13.9, 2012-03-12T00:16:47.1550, 5156997.6, 46.47389, 52.77857, 743.3871, 11.787, 102.164, 62.33, 25543, 10387, 15.6 41.86528, 50.62973,2453.7954, 384783473.466538, 239998872, 5, 6, 5.1, 0.0254, 9.993, 750.0142, 15.36, 13.8, 2012-03-12T00:16:47.2800, 5003078.1, 46.47590, 52.78562, 743.2263, 11.781, 102.164, 62.48, 25543, 10393, 15.5 41.72837, 50.55955,2436.5068, 384783473.466538, 239998872, 5, 6, 5.2, 0.0254, 9.993, 767.9496, 15.47, 13.8, 2012-03-12T00:16:47.2800, 5122719.2, 46.47596, 52.78558, 743.2279, 11.781, 102.164, 62.37, 25543, 10394, 15.5 41.61911, 50.50328,2422.8543, 384783473.466538, 239998872, 5, 6, 2.7, 0.0254, 9.993, 782.1199, 15.56, 13.8, 2012-03-12T00:16:47.2800, 5217243.7, 46.47600, 52.78555, 743.2292, 11.781, 102.164, 62.28, 25543, 10395, 15.5 41.61080, 50.49900,2421.8215, 384783473.466538, 239998872, 5, 7, 22.5, 0.0507, 9.993, 783.1921, 15.57, 13.8, 2012-03-12T00:16:47.2800, 5224396.2, 46.47600, 52.78555, 743.2293, 11.781, 102.164, 62.27, 25543, 10396, 15.5 41.86572, 50.63620,2453.2950, 384783473.591539, 239998872, 6, 6, 5.5, 0.0254, 9.993, 750.3504, 15.36, 13.8, 2012-03-12T00:16:47.4050, 5005320.8, 46.47798, 52.79263, 743.0676, 11.776, 102.164, 62.48, 25543, 10402, 15.7 41.80933, 50.60735,2446.1494, 384783473.591539, 239998872, 6, 6, 5.4, 0.0254, 9.993, 757.7619, 15.40, 13.8, 2012-03-12T00:16:47.4050, 5054760.6, 46.47800, 52.79261, 743.0683, 11.776, 102.164, 62.44, 25543, 10403, 15.7 41.77908, 50.59184,2442.3308, 384783473.591539, 239998872, 6, 6, 9.6, 0.0254, 9.993, 761.7234, 15.43, 13.8, 2012-03-12T00:16:47.4050, 5081186.1, 46.47802, 52.79260, 743.0687, 11.776, 102.164, 62.41, 25543, 10404, 15.7 41.70203, 50.55227,2432.6487, 384783473.591539, 239998872, 6, 7, 44.2, 0.0507, 9.993, 771.7698, 15.49, 13.8, 2012-03-12T00:16:47.4050, 5148202.2, 46.47805, 52.79258, 743.0696, 11.776, 102.164, 62.35, 25543, 10405, 15.7 41.67652, 50.53914,2429.4569, 384783473.591539, 239998872, 6, 9, 143.0, 0.1027, 9.993, 775.0824, 15.51, 13.8, 2012-03-12T00:16:47.4050, 5170299.1, 46.47805, 52.79257, 743.0699, 11.776, 102.164, 62.33, 25543, 10406, 15.7 41.60682, 50.50320,2420.7715, 384783473.591539, 239998872, 6, 9, 42.2, 0.1027, 9.993, 784.0981, 15.57, 13.8, 2012-03-12T00:16:47.4050, 5230439.7, 46.47808, 52.79255, 743.0707, 11.776, 102.164, 62.27, 25543, 10407, 15.7 41.87930, 50.64940,2454.4643, 384783473.716539, 239998872, 7, 6, 5.3, 0.0254, 9.993, 748.9549, 15.34, 13.8, 2012-03-12T00:16:47.5300, 4996011.8, 46.48006, 52.79964, 742.9088, 11.771, 102.164, 62.50, 25543, 10411, 15.8 41.87668, 50.64806,2454.1315, 384783473.716539, 239998872, 7, 9, 216.4, 0.1027, 9.993, 749.3000, 15.34, 13.8, 2012-03-12T00:16:47.5300, 4998314.3, 46.48006, 52.79964, 742.9088, 11.771, 102.164, 62.49, 25543, 10412, 15.8 41.85455, 50.64300,2450.7637, 384783473.841537, 239998873, 0, 9, 101.1, 0.1027, 9.993, 752.6099, 15.36, 13.8, 2012-03-12T00:16:47.6550, 5020393.4, 46.48215, 52.80664, 742.7505, 11.766, 102.164, 62.48, 25494, 10416, 15.8 41.84141, 50.63628,2449.0979, 384783473.841537, 239998873, 0, 9, 74.1, 0.1027, 9.993, 754.3376, 15.37, 13.8, 2012-03-12T00:16:47.6550, 5031918.6, 46.48215, 52.80663, 742.7506, 11.766, 102.164, 62.47, 25494, 10417, 15.8 41.83738, 50.63422,2448.5871, 384783473.841537, 239998873, 0, 6, 8.2, 0.0254, 9.993, 754.8674, 15.37, 13.8, 2012-03-12T00:16:47.6550, 5035452.3, 46.48215, 52.80663, 742.7507, 11.766, 102.164, 62.47, 25494, 10418, 15.8 41.80046, 50.61532,2443.9177, 384783473.841537, 239998873, 0, 6, 5.1, 0.0254, 9.993, 759.7108, 15.40, 13.8, 2012-03-12T00:16:47.6550, 5067761.1, 46.48217, 52.80662, 742.7511, 11.766, 102.164, 62.44, 25494, 10419, 15.8 41.73724, 50.58288,2435.9542, 384783473.841537, 239998873, 0, 9, 83.3, 0.1027, 9.993, 767.9727, 15.45, 13.8, 2012-03-12T00:16:47.6550, 5122873.4, 46.48219, 52.80660, 742.7519, 11.766, 102.164, 62.38, 25494, 10420, 15.8 41.90113, 50.67306,2456.1297, 384783473.966537, 239998873, 1, 6, 4.8, 0.0254, 9.993, 746.8625, 15.32, 13.8, 2012-03-12T00:16:47.7800, 4982054.8, 46.48421, 52.81366, 742.5913, 11.761, 102.164, 62.52, 25494, 10425, 15.7 41.81277, 50.62788,2444.9166, 384783473.966537, 239998873, 1, 6, 4.6, 0.0254, 9.993, 758.4916, 15.39, 13.8, 2012-03-12T00:16:47.7800, 5059628.1, 46.48425, 52.81363, 742.5924, 11.761, 102.164, 62.45, 25494, 10426, 15.7 41.80662, 50.62473,2444.1398, 384783473.966537, 239998873, 1, 9, 166.8, 0.1027, 9.993, 759.2973, 15.39, 13.8, 2012-03-12T00:16:47.7800, 5065003.0, 46.48425, 52.81363, 742.5924, 11.761, 102.164, 62.45, 25494, 10427, 15.7 41.76751, 50.60468,2439.2066, 384783473.966537, 239998873, 1, 9, 106.0, 0.1027, 9.993, 764.4150, 15.42, 13.8, 2012-03-12T00:16:47.7800, 5099140.9, 46.48426, 52.81362, 742.5929, 11.761, 102.164, 62.41, 25494, 10428, 15.7 41.76261, 50.60217,2438.5895, 384783473.966537, 239998873, 1, 4, 377.6, 0.1027, 9.993, 765.0551, 15.43, 13.8, 2012-03-12T00:16:47.7800, 5103411.1, 46.48427, 52.81362, 742.5930, 11.761, 102.164, 62.41, 25494, 10429, 15.7 41.90621, 50.68190,2456.2191, 384783474.091537, 239998873, 2, 7, 12.3, 0.0507, 9.993, 746.5873, 15.31, 13.8, 2012-03-12T00:16:47.9050, 4980218.6, 46.48629, 52.82067, 742.4326, 11.756, 102.164, 62.53, 25494, 10435, 15.6 41.84860, 50.65248,2448.8970, 384783474.091537, 239998873, 2, 6, 5.6, 0.0254, 9.993, 754.1802, 15.35, 13.8, 2012-03-12T00:16:47.9050, 5030868.5, 46.48632, 52.82065, 742.4333, 11.756, 102.164, 62.48, 25494, 10436, 15.6 41.78909, 50.62201,2441.3703, 384783474.091537, 239998873, 2, 9, 133.1, 0.1027, 9.993, 761.9871, 15.40, 13.8, 2012-03-12T00:16:47.9050, 5082945.5, 46.48634, 52.82063, 742.4341, 11.756, 102.164, 62.43, 25494, 10437, 15.6 41.78792, 50.62141,2441.2231, 384783474.091537, 239998873, 2, 7, 12.3, 0.0507, 9.993, 762.1398, 15.40, 13.8, 2012-03-12T00:16:47.9050, 5083964.0, 46.48634, 52.82063, 742.4341, 11.756, 102.164, 62.43, 25494, 10438, 15.6 41.78066, 50.61769,2440.3074, 384783474.091537, 239998873, 2, 6, 5.5, 0.0254, 9.993, 763.0898, 15.41, 13.8, 2012-03-12T00:16:47.9050, 5090301.1, 46.48634, 52.82063, 742.4342, 11.756, 102.164, 62.43, 25494, 10439, 15.6 41.76896, 50.61168,2438.8325, 384783474.091537, 239998873, 2, 6, 5.4, 0.0254, 9.993, 764.6198, 15.42, 13.8, 2012-03-12T00:16:47.9050, 5100507.3, 46.48635, 52.82063, 742.4343, 11.756, 102.164, 62.42, 25494, 10440, 15.6 41.68324, 50.56764,2428.0771, 384783474.091537, 239998873, 2, 9, 88.2, 0.1027, 9.993, 775.7796, 15.49, 13.8, 2012-03-12T00:16:47.9050, 5174950.5, 46.48638, 52.82060, 742.4353, 11.756, 102.164, 62.35, 25494, 10441, 15.6 41.80273, 50.63526,2442.5354, 384783474.216537, 239998873, 3, 9, 126.8, 0.1027, 9.993, 760.5954, 15.39, 13.8, 2012-03-12T00:16:48.0300, 5073662.3, 46.48842, 52.82764, 742.2753, 11.750, 102.164, 62.45, 25494, 10445, 15.7 41.78830, 50.62786,2440.7139, 384783474.216537, 239998873, 3, 6, 5.2, 0.0254, 9.993, 762.4849, 15.40, 13.8, 2012-03-12T00:16:48.0300, 5086266.1, 46.48842, 52.82764, 742.2755, 11.750, 102.164, 62.44, 25494, 10446, 15.7 41.72027, 50.59295,2432.1577, 384783474.216537, 239998873, 3, 9, 157.3, 0.1027, 9.993, 771.3616, 15.46, 13.8, 2012-03-12T00:16:48.0300, 5145479.9, 46.48845, 52.82762, 742.2763, 11.750, 102.164, 62.38, 25494, 10447, 15.7 41.68371, 50.57415,2427.5797, 384783474.216537, 239998873, 3, 6, 6.4, 0.0254, 9.993, 776.1122, 15.49, 13.8, 2012-03-12T00:16:48.0300, 5177168.9, 46.48846, 52.82761, 742.2768, 11.750, 102.164, 62.35, 25494, 10448, 15.7 41.90304, 50.69280,2454.7014, 384783474.341538, 239998873, 4, 7, 17.4, 0.0507, 9.993, 747.7958, 15.30, 13.8, 2012-03-12T00:16:48.1550, 4988280.4, 46.49046, 52.83468, 742.1155, 11.745, 102.164, 62.54, 25494, 10451, 15.8 41.89496, 50.68868,2453.6725, 384783474.341538, 239998873, 4, 9, 41.4, 0.1046, 9.993, 748.8626, 15.31, 13.8, 2012-03-12T00:16:48.1550, 4995396.7, 46.49047, 52.83468, 742.1156, 11.745, 102.164, 62.53, 25494, 10452, 15.8 41.87968, 50.68087,2451.7284, 384783474.341538, 239998873, 4, 6, 4.9, 0.0251, 9.993, 750.8785, 15.32, 13.8, 2012-03-12T00:16:48.1550, 5008844.1, 46.49047, 52.83467, 742.1158, 11.745, 102.164, 62.52, 25494, 10453, 15.8 41.77852, 50.62911,2438.9245, 384783474.341538, 239998873, 4, 9, 69.3, 0.1046, 9.993, 764.1579, 15.40, 13.8, 2012-03-12T00:16:48.1550, 5097426.7, 46.49051, 52.83464, 742.1170, 11.745, 102.164, 62.43, 25494, 10454, 15.8 41.76167, 50.62047,2436.8024, 384783474.341538, 239998873, 4, 6, 5.1, 0.0251, 9.993, 766.3594, 15.42, 13.8, 2012-03-12T00:16:48.1550, 5112112.1, 46.49052, 52.83464, 742.1172, 11.745, 102.164, 62.42, 25494, 10455, 15.8 41.69871, 50.58813,2428.9012, 384783474.341538, 239998873, 4, 6, 5.3, 0.0251, 9.993, 774.5573, 15.47, 13.8, 2012-03-12T00:16:48.1550, 5166797.2, 46.49054, 52.83462, 742.1180, 11.745, 102.164, 62.37, 25494, 10456, 15.8 41.63878, 50.55727,2421.4184, 384783474.341538, 239998873, 4, 9, 31.6, 0.1046, 9.993, 782.3229, 15.52, 13.8, 2012-03-12T00:16:48.1550, 5218599.0, 46.49057, 52.83460, 742.1187, 11.745, 102.164, 62.32, 25494, 10457, 15.8 41.82393, 50.65863,2444.1017, 384783474.466537, 239998873, 5, 7, 14.7, 0.0507, 9.993, 758.6049, 15.36, 13.8, 2012-03-12T00:16:48.2800, 5060384.3, 46.49258, 52.84167, 741.9579, 11.740, 102.164, 62.48, 25494, 10463, 15.7 41.79247, 50.64252,2440.1272, 384783474.466537, 239998873, 5, 9, 52.8, 0.1046, 9.993, 762.7272, 15.39, 13.8, 2012-03-12T00:16:48.2800, 5087883.1, 46.49259, 52.84166, 741.9583, 11.740, 102.164, 62.45, 25494, 10464, 15.7 41.78366, 50.63801,2439.0161, 384783474.466537, 239998873, 5, 9, 246.0, 0.1046, 9.993, 763.8798, 15.40, 13.8, 2012-03-12T00:16:48.2800, 5095571.6, 46.49260, 52.84166, 741.9584, 11.740, 102.164, 62.44, 25494, 10465, 15.7 41.66742, 50.57829,2424.4339, 384783474.466537, 239998873, 5, 6, 4.6, 0.0251, 9.993, 779.0095, 15.49, 13.8, 2012-03-12T00:16:48.2800, 5196496.2, 46.49264, 52.84162, 741.9598, 11.740, 102.164, 62.35, 25494, 10466, 15.7 41.64058, 50.56446,2421.0866, 384783474.466537, 239998873, 5, 6, 5.6, 0.0251, 9.993, 782.4834, 15.51, 13.8, 2012-03-12T00:16:48.2800, 5219669.6, 46.49265, 52.84161, 741.9602, 11.740, 102.164, 62.33, 25494, 10467, 15.7 41.89588, 50.70167,2452.6747, 384783474.591537, 239998873, 6, 9, 195.0, 0.1046, 9.993, 749.5320, 15.30, 13.8, 2012-03-12T00:16:48.4050, 4999862.5, 46.49464, 52.84870, 741.7985, 11.735, 102.164, 62.54, 25494, 10472, 15.8 41.89261, 50.70000,2452.2583, 384783474.591537, 239998873, 6, 9, 174.1, 0.1046, 9.993, 749.9637, 15.30, 13.8, 2012-03-12T00:16:48.4050, 5002742.4, 46.49464, 52.84870, 741.7986, 11.735, 102.164, 62.54, 25494, 10473, 15.8 41.85262, 50.67957,2447.1788, 384783474.591537, 239998873, 6, 6, 5.6, 0.0251, 9.993, 755.2309, 15.34, 13.8, 2012-03-12T00:16:48.4050, 5037877.5, 46.49466, 52.84869, 741.7991, 11.735, 102.164, 62.50, 25494, 10474, 15.8 41.79521, 50.65019,2439.9161, 384783474.591537, 239998873, 6, 6, 7.3, 0.0251, 9.993, 762.7631, 15.38, 13.8, 2012-03-12T00:16:48.4050, 5088122.6, 46.49468, 52.84867, 741.7998, 11.735, 102.164, 62.46, 25494, 10475, 15.8 41.79316, 50.64914,2439.6573, 384783474.591537, 239998873, 6, 7, 43.3, 0.0507, 9.993, 763.0316, 15.38, 13.8, 2012-03-12T00:16:48.4050, 5089913.2, 46.49468, 52.84867, 741.7998, 11.735, 102.164, 62.45, 25494, 10476, 15.8 41.79007, 50.64755,2439.2667, 384783474.591537, 239998873, 6, 6, 5.2, 0.0251, 9.993, 763.4368, 15.39, 13.8, 2012-03-12T00:16:48.4050, 5092616.3, 46.49468, 52.84867, 741.7998, 11.735, 102.164, 62.45, 25494, 10477, 15.8 41.73890, 50.62131,2432.8271, 384783474.591537, 239998873, 6, 6, 5.1, 0.0251, 9.993, 770.1170, 15.43, 13.8, 2012-03-12T00:16:48.4050, 5137177.9, 46.49470, 52.84865, 741.8004, 11.735, 102.164, 62.41, 25494, 10478, 15.8 41.70021, 50.60143,2427.9756, 384783474.591537, 239998873, 6, 7, 14.8, 0.0507, 9.993, 775.1506, 15.46, 13.8, 2012-03-12T00:16:48.4050, 5170755.2, 46.49472, 52.84864, 741.8009, 11.735, 102.164, 62.38, 25494, 10479, 15.8 41.90892, 50.71458,2453.7773, 384783474.716536, 239998873, 7, 9, 124.7, 0.1046, 9.993, 748.2063, 15.29, 13.8, 2012-03-12T00:16:48.5300, 4991019.0, 46.49672, 52.85571, 741.6399, 11.730, 102.164, 62.55, 25494, 10483, 15.5 41.86685, 50.69310,2448.4265, 384783474.716536, 239998873, 7, 7, 32.3, 0.0507, 9.993, 753.7543, 15.32, 13.8, 2012-03-12T00:16:48.5300, 5028027.8, 46.49674, 52.85570, 741.6404, 11.730, 102.164, 62.52, 25494, 10484, 15.5 41.78903, 50.65329,2438.5795, 384783474.716536, 239998873, 7, 4, 107.6, 0.1046, 9.993, 763.9665, 15.38, 13.8, 2012-03-12T00:16:48.5300, 5096149.6, 46.49677, 52.85568, 741.6413, 11.730, 102.164, 62.45, 25494, 10485, 15.5 41.77344, 50.64529,2436.6139, 384783474.716536, 239998873, 7, 6, 5.1, 0.0251, 9.993, 766.0054, 15.40, 13.8, 2012-03-12T00:16:48.5300, 5109750.4, 46.49677, 52.85567, 741.6415, 11.730, 102.164, 62.44, 25494, 10486, 15.5 41.93308, 50.73315,2456.3001, 384783474.841538, 239998874, 0, 6, 5.9, 0.0254, 9.993, 745.4085, 15.26, 13.8, 2012-03-12T00:16:48.6550, 4972356.0, 46.49880, 52.86273, 741.4810, 11.725, 102.165, 62.58, 25445, 10490, 15.6 41.86331, 50.69756,2447.4194, 384783474.841538, 239998874, 0, 7, 14.9, 0.0507, 9.993, 754.6159, 15.32, 13.8, 2012-03-12T00:16:48.6550, 5033775.2, 46.49883, 52.86271, 741.4819, 11.725, 102.165, 62.52, 25445, 10491, 15.6 41.85080, 50.69116,2445.8320, 384783474.841538, 239998874, 0, 7, 17.6, 0.0507, 9.993, 756.2619, 15.33, 13.8, 2012-03-12T00:16:48.6550, 5044755.5, 46.49883, 52.86271, 741.4821, 11.725, 102.165, 62.51, 25445, 10492, 15.6 41.82788, 50.67944,2442.9285, 384783474.841538, 239998874, 0, 6, 4.5, 0.0254, 9.993, 759.2730, 15.35, 13.8, 2012-03-12T00:16:48.6550, 5064841.0, 46.49884, 52.86270, 741.4823, 11.725, 102.165, 62.49, 25445, 10493, 15.6 41.79324, 50.66170,2438.5521, 384783474.841538, 239998874, 0, 2, 82.7, 0.0507, 9.993, 763.8119, 15.38, 13.8, 2012-03-12T00:16:48.6550, 5095118.6, 46.49886, 52.86269, 741.4828, 11.725, 102.165, 62.46, 25445, 10494, 15.6 41.73509, 50.63188,2431.2348, 384783474.841538, 239998874, 0, 9, 132.4, 0.1017, 9.993, 771.4023, 15.42, 13.8, 2012-03-12T00:16:48.6550, 5145751.6, 46.49888, 52.86267, 741.4835, 11.725, 102.165, 62.41, 25445, 10495, 15.6 41.90517, 50.72518,2452.1819, 384783474.966537, 239998874, 1, 7, 29.7, 0.0507, 9.993, 749.4953, 15.28, 13.8, 2012-03-12T00:16:48.7800, 4999617.7, 46.50090, 52.86973, 741.3229, 11.719, 102.165, 62.56, 25445, 10500, 15.7 41.86808, 50.70625,2447.4653, 384783474.966537, 239998874, 1, 7, 31.3, 0.0507, 9.993, 754.3856, 15.31, 13.8, 2012-03-12T00:16:48.7800, 5032239.2, 46.50092, 52.86972, 741.3234, 11.719, 102.165, 62.53, 25445, 10501, 15.7 41.82160, 50.68248,2441.5758, 384783474.966537, 239998874, 1, 9, 118.2, 0.1017, 9.993, 760.4928, 15.35, 13.8, 2012-03-12T00:16:48.7800, 5072978.5, 46.50093, 52.86971, 741.3239, 11.719, 102.165, 62.49, 25445, 10502, 15.7 41.80245, 50.67268,2439.1559, 384783474.966537, 239998874, 1, 9, 94.0, 0.1017, 9.993, 763.0025, 15.36, 13.8, 2012-03-12T00:16:48.7800, 5089719.7, 46.50094, 52.86970, 741.3242, 11.719, 102.165, 62.47, 25445, 10503, 15.7 41.76214, 50.65202,2434.0760, 384783474.966537, 239998874, 1, 7, 43.0, 0.0507, 9.993, 768.2716, 15.40, 13.8, 2012-03-12T00:16:48.7800, 5124868.1, 46.50096, 52.86969, 741.3246, 11.719, 102.165, 62.44, 25445, 10504, 15.7 41.69238, 50.61619,2425.3243, 384783474.966537, 239998874, 1, 6, 5.2, 0.0254, 9.993, 777.3512, 15.45, 13.8, 2012-03-12T00:16:48.7800, 5185434.5, 46.50098, 52.86967, 741.3255, 11.719, 102.165, 62.38, 25445, 10505, 15.7 41.67791, 50.60875,2423.5160, 384783474.966537, 239998874, 1, 9, 65.8, 0.1017, 9.993, 779.2275, 15.47, 13.8, 2012-03-12T00:16:48.7800, 5197950.6, 46.50099, 52.86967, 741.3257, 11.719, 102.165, 62.37, 25445, 10506, 15.7 41.66690, 50.60308,2422.1415, 384783474.966537, 239998874, 1, 9, 178.7, 0.1017, 9.993, 780.6538, 15.47, 13.8, 2012-03-12T00:16:48.7800, 5207465.0, 46.50099, 52.86967, 741.3258, 11.719, 102.165, 62.36, 25445, 10507, 15.7 41.93095, 50.74458,2454.9088, 384783475.091538, 239998874, 2, 9, 214.2, 0.1017, 9.993, 746.4860, 15.26, 13.8, 2012-03-12T00:16:48.9050, 4979543.6, 46.50298, 52.87675, 741.1641, 11.714, 102.165, 62.58, 25445, 10511, 15.6 41.89710, 50.72732,2450.5944, 384783475.091538, 239998874, 2, 6, 4.7, 0.0254, 9.993, 750.9586, 15.28, 13.8, 2012-03-12T00:16:48.9050, 5009378.9, 46.50299, 52.87674, 741.1645, 11.714, 102.165, 62.55, 25445, 10512, 15.6 41.86936, 50.71315,2447.0674, 384783475.091538, 239998874, 2, 7, 15.9, 0.0507, 9.993, 754.6154, 15.31, 13.8, 2012-03-12T00:16:48.9050, 5033772.1, 46.50301, 52.87674, 741.1649, 11.714, 102.165, 62.53, 25445, 10513, 15.6 41.85074, 50.70364,2444.7056, 384783475.091538, 239998874, 2, 9, 210.2, 0.1017, 9.993, 757.0644, 15.32, 13.8, 2012-03-12T00:16:48.9050, 5050108.4, 46.50301, 52.87673, 741.1651, 11.714, 102.165, 62.52, 25445, 10514, 15.6 41.71737, 50.63530,2427.8947, 384783475.091538, 239998874, 2, 7, 19.3, 0.0507, 9.993, 774.5008, 15.43, 13.8, 2012-03-12T00:16:48.9050, 5166420.6, 46.50306, 52.87669, 741.1667, 11.714, 102.165, 62.41, 25445, 10515, 15.6 41.73937, 50.65285,2430.0952, 384783475.216538, 239998874, 3, 6, 4.9, 0.0254, 9.993, 772.0345, 15.41, 13.8, 2012-03-12T00:16:49.0300, 5149969.2, 46.50515, 52.88371, 741.0080, 11.709, 102.165, 62.43, 25445, 10520, 15.7 41.73399, 50.65009,2429.4199, 384783475.216538, 239998874, 3, 7, 14.9, 0.0507, 9.993, 772.7351, 15.41, 13.8, 2012-03-12T00:16:49.0300, 5154642.5, 46.50515, 52.88371, 741.0080, 11.709, 102.165, 62.43, 25445, 10521, 15.7 41.70883, 50.63717,2426.2666, 384783475.216538, 239998874, 3, 6, 4.8, 0.0254, 9.993, 776.0064, 15.43, 13.8, 2012-03-12T00:16:49.0300, 5176464.3, 46.50516, 52.88370, 741.0083, 11.709, 102.165, 62.41, 25445, 10522, 15.7 41.95427, 50.76896,2456.7667, 384783475.341537, 239998874, 4, 6, 5.0, 0.0254, 9.993, 744.1955, 15.23, 13.8, 2012-03-12T00:16:49.1550, 4964265.0, 46.50716, 52.89079, 740.8469, 11.704, 102.165, 62.61, 25445, 10531, 15.8 41.81092, 50.69579,2438.5465, 384783475.341537, 239998874, 4, 2, 37.1, 0.0507, 9.993, 763.0856, 15.35, 13.8, 2012-03-12T00:16:49.1550, 5090274.1, 46.50721, 52.89075, 740.8487, 11.704, 102.165, 62.49, 25445, 10532, 15.8 41.75066, 50.66491,2430.9552, 384783475.341537, 239998874, 4, 6, 4.9, 0.0254, 9.993, 770.9592, 15.39, 13.8, 2012-03-12T00:16:49.1550, 5142796.2, 46.50723, 52.89073, 740.8494, 11.704, 102.165, 62.44, 25445, 10533, 15.8 41.72762, 50.65308,2428.0627, 384783475.341537, 239998874, 4, 6, 5.1, 0.0254, 9.993, 773.9597, 15.41, 13.8, 2012-03-12T00:16:49.1550, 5162811.6, 46.50724, 52.89072, 740.8497, 11.704, 102.165, 62.42, 25445, 10534, 15.8 41.84378, 50.71886,2442.1441, 384783475.466537, 239998874, 5, 9, 115.4, 0.1046, 9.993, 759.1721, 15.31, 13.8, 2012-03-12T00:16:49.2800, 5064168.7, 46.50929, 52.89777, 740.6898, 11.699, 102.165, 62.52, 25445, 10539, 15.7 41.75445, 50.67311,2430.8709, 384783475.466537, 239998874, 5, 7, 38.5, 0.0507, 9.993, 770.8634, 15.39, 13.8, 2012-03-12T00:16:49.2800, 5142157.2, 46.50933, 52.89774, 740.6909, 11.699, 102.165, 62.45, 25445, 10540, 15.7 41.67553, 50.63257,2420.9847, 384783475.466537, 239998874, 5, 7, 35.9, 0.0507, 9.993, 781.1197, 15.45, 13.8, 2012-03-12T00:16:49.2800, 5210573.0, 46.50936, 52.89772, 740.6919, 11.699, 102.165, 62.39, 25445, 10541, 15.7 41.66637, 50.62786,2419.8416, 384783475.466537, 239998874, 5, 6, 5.6, 0.0254, 9.993, 782.3058, 15.46, 13.8, 2012-03-12T00:16:49.2800, 5218485.1, 46.50936, 52.89772, 740.6920, 11.699, 102.165, 62.38, 25445, 10542, 15.7 41.95083, 50.77972,2455.2045, 384783475.591537, 239998874, 6, 6, 4.6, 0.0254, 9.993, 745.4502, 15.22, 13.8, 2012-03-12T00:16:49.4050, 4972634.6, 46.51134, 52.90482, 740.5301, 11.694, 102.165, 62.61, 25445, 10547, 15.6 41.81988, 50.71289,2438.5589, 384783475.591537, 239998874, 6, 2, 25.6, 0.0507, 9.993, 762.7069, 15.33, 13.8, 2012-03-12T00:16:49.4050, 5087748.3, 46.51139, 52.90478, 740.5317, 11.694, 102.165, 62.51, 25445, 10548, 15.6 41.76961, 50.68714,2432.2180, 384783475.591537, 239998874, 6, 6, 5.0, 0.0254, 9.993, 769.2830, 15.37, 13.8, 2012-03-12T00:16:49.4050, 5131614.8, 46.51141, 52.90476, 740.5323, 11.694, 102.165, 62.47, 25445, 10549, 15.6 41.74637, 50.67523,2429.2960, 384783475.591537, 239998874, 6, 6, 5.2, 0.0254, 9.993, 772.3138, 15.39, 13.8, 2012-03-12T00:16:49.4050, 5151832.4, 46.51142, 52.90476, 740.5326, 11.694, 102.165, 62.45, 25445, 10550, 15.6 41.95183, 50.78648,2454.7715, 384783475.716537, 239998874, 7, 6, 5.4, 0.0254, 9.993, 745.7167, 15.22, 13.5, 2012-03-12T00:16:49.5300, 4974412.7, 46.51344, 52.91183, 740.3717, 11.688, 102.165, 62.62, 25445, 10557, 15.8 41.90025, 50.76020,2448.1927, 384783475.716537, 239998874, 7, 6, 5.2, 0.0254, 9.993, 752.5359, 15.26, 13.5, 2012-03-12T00:16:49.5300, 5019900.7, 46.51346, 52.91182, 740.3723, 11.688, 102.165, 62.58, 25445, 10558, 15.8 41.89325, 50.75663,2447.3021, 384783475.716537, 239998874, 7, 9, 152.5, 0.1046, 9.993, 753.4592, 15.27, 13.5, 2012-03-12T00:16:49.5300, 5026059.7, 46.51346, 52.91182, 740.3724, 11.688, 102.165, 62.57, 25445, 10559, 15.8 41.70515, 50.66033,2423.5686, 384783475.716537, 239998874, 7, 9, 243.7, 0.1046, 9.993, 778.0719, 15.42, 13.5, 2012-03-12T00:16:49.5300, 5190242.3, 46.51353, 52.91176, 740.3747, 11.688, 102.165, 62.42, 25445, 10560, 15.8 41.70237, 50.65890,2423.2206, 384783475.716537, 239998874, 7, 9, 115.3, 0.1046, 9.993, 778.4328, 15.42, 13.5, 2012-03-12T00:16:49.5300, 5192650.3, 46.51354, 52.91176, 740.3747, 11.688, 102.165, 62.42, 25445, 10561, 15.8 41.96355, 50.79870,2455.7089, 384783475.841534, 239998875, 0, 6, 5.5, 0.0254, 9.993, 744.5630, 15.21, 13.7, 2012-03-12T00:16:49.6550, 4966716.3, 46.51553, 52.91885, 740.2132, 11.683, 102.165, 62.63, 25396, 10564, 15.5 41.91664, 50.77482,2449.7183, 384783475.841534, 239998875, 0, 6, 5.0, 0.0254, 9.993, 750.7720, 15.24, 13.7, 2012-03-12T00:16:49.6550, 5008134.6, 46.51555, 52.91884, 740.2138, 11.683, 102.165, 62.59, 25396, 10565, 15.5 41.70910, 50.66862,2423.5035, 384783475.841534, 239998875, 0, 6, 5.5, 0.0254, 9.993, 777.9560, 15.41, 13.7, 2012-03-12T00:16:49.6550, 5189469.5, 46.51563, 52.91878, 740.2163, 11.683, 102.165, 62.43, 25396, 10566, 15.5 41.69837, 50.66310,2422.1606, 384783475.841534, 239998875, 0, 6, 6.1, 0.0254, 9.993, 779.3491, 15.42, 13.7, 2012-03-12T00:16:49.6550, 5198762.3, 46.51563, 52.91878, 740.2164, 11.683, 102.165, 62.42, 25396, 10567, 15.5 41.97425, 50.81041,2456.5179, 384783475.966536, 239998875, 1, 7, 29.6, 0.0513, 9.993, 743.5425, 15.19, 13.8, 2012-03-12T00:16:49.7800, 4959909.4, 46.51762, 52.92587, 740.0547, 11.678, 102.165, 62.64, 25396, 10572, 15.8 41.88877, 50.76687,2445.6101, 384783475.966536, 239998875, 1, 7, 38.5, 0.0513, 9.993, 754.8482, 15.26, 13.8, 2012-03-12T00:16:49.7800, 5035325.3, 46.51765, 52.92585, 740.0557, 11.678, 102.165, 62.58, 25396, 10573, 15.8 41.79976, 50.72138,2434.3374, 384783475.966536, 239998875, 1, 7, 21.3, 0.0513, 9.993, 766.5360, 15.33, 13.8, 2012-03-12T00:16:49.7800, 5113290.8, 46.51769, 52.92582, 740.0568, 11.678, 102.165, 62.50, 25396, 10574, 15.8 41.76390, 50.70301,2429.8210, 384783475.966536, 239998875, 1, 6, 5.2, 0.0254, 9.993, 771.2198, 15.36, 13.8, 2012-03-12T00:16:49.7800, 5144535.1, 46.51770, 52.92581, 740.0572, 11.678, 102.165, 62.47, 25396, 10575, 15.8 41.98727, 50.82329,2457.6247, 384783476.091536, 239998875, 2, 9, 226.7, 0.1027, 9.993, 742.2135, 15.18, 13.8, 2012-03-12T00:16:49.9050, 4951044.3, 46.51971, 52.93289, 739.8962, 11.673, 102.165, 62.66, 25396, 10581, 15.3 41.92638, 50.79230,2449.8389, 384783476.091536, 239998875, 2, 7, 12.0, 0.0513, 9.993, 750.2824, 15.23, 13.8, 2012-03-12T00:16:49.9050, 5004868.9, 46.51974, 52.93288, 739.8969, 11.673, 102.165, 62.61, 25396, 10582, 15.3 41.86938, 50.76324,2442.5869, 384783476.091536, 239998875, 2, 7, 16.5, 0.0513, 9.993, 757.7997, 15.27, 13.8, 2012-03-12T00:16:49.9050, 5055014.3, 46.51976, 52.93286, 739.8976, 11.673, 102.165, 62.56, 25396, 10583, 15.3 41.97532, 50.82348,2455.5330, 384783476.216536, 239998875, 3, 9, 69.4, 0.1027, 9.993, 744.1991, 15.18, 13.8, 2012-03-12T00:16:50.0300, 4964289.5, 46.52182, 52.93991, 739.7380, 11.668, 102.165, 62.65, 25396, 10587, 15.5 41.92339, 50.79704,2448.8964, 384783476.216536, 239998875, 3, 9, 64.9, 0.1027, 9.993, 751.0771, 15.23, 13.8, 2012-03-12T00:16:50.0300, 5010169.9, 46.52184, 52.93989, 739.7386, 11.668, 102.165, 62.61, 25396, 10588, 15.5 41.85006, 50.75964,2439.5776, 384783476.216536, 239998875, 3, 6, 5.3, 0.0254, 9.993, 760.7370, 15.29, 13.8, 2012-03-12T00:16:50.0300, 5074608.1, 46.52187, 52.93987, 739.7395, 11.668, 102.165, 62.55, 25396, 10589, 15.5 41.84020, 50.75460,2438.3279, 384783476.216536, 239998875, 3, 6, 5.3, 0.0254, 9.993, 762.0327, 15.29, 13.8, 2012-03-12T00:16:50.0300, 5083250.9, 46.52187, 52.93987, 739.7396, 11.668, 102.165, 62.54, 25396, 10590, 15.5 41.79387, 50.73090,2432.4751, 384783476.216536, 239998875, 3, 6, 4.6, 0.0254, 9.993, 768.1015, 15.33, 13.8, 2012-03-12T00:16:50.0300, 5123733.7, 46.52189, 52.93986, 739.7402, 11.668, 102.165, 62.51, 25396, 10591, 15.5 41.86374, 50.77289,2440.7507, 384783476.341536, 239998875, 4, 6, 5.3, 0.0254, 9.993, 759.3383, 15.27, 13.8, 2012-03-12T00:16:50.1550, 5065277.7, 46.52396, 52.94690, 739.5810, 11.663, 102.165, 62.57, 25396, 10593, 15.9 41.84675, 50.76421,2438.5968, 384783476.341536, 239998875, 4, 2, 81.2, 0.0507, 9.993, 761.5713, 15.28, 13.8, 2012-03-12T00:16:50.1550, 5080173.2, 46.52397, 52.94689, 739.5812, 11.663, 102.165, 62.55, 25396, 10594, 15.9 41.84419, 50.76291,2438.2735, 384783476.341536, 239998875, 4, 9, 153.8, 0.1037, 9.993, 761.9065, 15.29, 13.8, 2012-03-12T00:16:50.1550, 5082409.1, 46.52397, 52.94689, 739.5813, 11.663, 102.165, 62.55, 25396, 10595, 15.9 41.70980, 50.69406,2421.3544, 384783476.341536, 239998875, 4, 9, 212.7, 0.1037, 9.993, 779.4521, 15.40, 13.8, 2012-03-12T00:16:50.1550, 5199450.0, 46.52402, 52.94685, 739.5829, 11.663, 102.165, 62.44, 25396, 10596, 15.9 41.70284, 50.69048,2420.4823, 384783476.341536, 239998875, 4, 6, 5.8, 0.0254, 9.993, 780.3568, 15.40, 13.8, 2012-03-12T00:16:50.1550, 5205484.9, 46.52402, 52.94685, 739.5830, 11.663, 102.165, 62.44, 25396, 10597, 15.9 41.91547, 50.80554,2446.7647, 384783476.466536, 239998875, 5, 7, 44.9, 0.0507, 9.993, 752.9219, 15.22, 13.7, 2012-03-12T00:16:50.2800, 5022476.1, 46.52604, 52.95393, 739.4221, 11.657, 102.165, 62.61, 25396, 10598, 16.4 41.88734, 50.79120,2443.1856, 384783476.466536, 239998875, 5, 6, 4.7, 0.0254, 9.993, 756.6318, 15.25, 13.7, 2012-03-12T00:16:50.2800, 5047223.4, 46.52605, 52.95392, 739.4224, 11.657, 102.165, 62.59, 25396, 10599, 16.4 41.87760, 50.78623,2441.9487, 384783476.466536, 239998875, 5, 9, 169.1, 0.1037, 9.993, 757.9139, 15.25, 13.7, 2012-03-12T00:16:50.2800, 5055775.9, 46.52605, 52.95392, 739.4225, 11.657, 102.165, 62.58, 25396, 10600, 16.4 41.70732, 50.69905,2420.4838, 384783476.466536, 239998875, 5, 9, 122.4, 0.1037, 9.993, 780.1720, 15.39, 13.7, 2012-03-12T00:16:50.2800, 5204252.0, 46.52612, 52.95387, 739.4246, 11.657, 102.165, 62.44, 25396, 10601, 16.4 41.99591, 50.85273,2456.4871, 384783476.591535, 239998875, 6, 6, 5.4, 0.0254, 9.993, 742.6646, 15.15, 13.5, 2012-03-12T00:16:50.4050, 4954053.7, 46.52811, 52.96097, 739.2628, 11.652, 102.165, 62.68, 25396, 10605, 15.4 41.97602, 50.84262,2453.9379, 384783476.591535, 239998875, 6, 7, 56.6, 0.0507, 9.993, 745.3060, 15.17, 13.5, 2012-03-12T00:16:50.4050, 4971673.2, 46.52812, 52.96097, 739.2631, 11.652, 102.165, 62.67, 25396, 10606, 15.4 41.96826, 50.83868,2452.9445, 384783476.591535, 239998875, 6, 6, 5.0, 0.0254, 9.993, 746.3354, 15.18, 13.5, 2012-03-12T00:16:50.4050, 4978539.8, 46.52812, 52.96097, 739.2632, 11.652, 102.165, 62.66, 25396, 10607, 15.4 41.91025, 50.80915,2445.5388, 384783476.591535, 239998875, 6, 6, 5.3, 0.0254, 9.993, 754.0102, 15.22, 13.5, 2012-03-12T00:16:50.4050, 5029736.3, 46.52814, 52.96095, 739.2639, 11.652, 102.165, 62.61, 25396, 10608, 15.4 41.83950, 50.77304,2436.5577, 384783476.591535, 239998875, 6, 6, 6.2, 0.0254, 9.993, 763.3201, 15.28, 13.5, 2012-03-12T00:16:50.4050, 5091839.0, 46.52817, 52.96093, 739.2647, 11.652, 102.165, 62.56, 25396, 10609, 15.4 41.80715, 50.75650,2432.4699, 384783476.591535, 239998875, 6, 9, 26.9, 0.1037, 9.993, 767.5583, 15.31, 13.5, 2012-03-12T00:16:50.4050, 5120110.6, 46.52818, 52.96092, 739.2651, 11.652, 102.165, 62.53, 25396, 10610, 15.4 41.75962, 50.73216,2426.4824, 384783476.591535, 239998875, 6, 6, 5.1, 0.0254, 9.993, 773.7671, 15.35, 13.5, 2012-03-12T00:16:50.4050, 5161527.5, 46.52820, 52.96091, 739.2657, 11.652, 102.165, 62.49, 25396, 10611, 15.4 41.91004, 50.81531,2444.9506, 384783476.716534, 239998875, 7, 6, 7.0, 0.0254, 9.993, 754.4376, 15.22, 13.7, 2012-03-12T00:16:50.5300, 5032586.9, 46.53024, 52.96797, 739.1056, 11.647, 102.165, 62.62, 25396, 10618, 15.7 41.88768, 50.80391,2442.1064, 384783476.716534, 239998875, 7, 6, 4.7, 0.0254, 9.993, 757.3856, 15.24, 13.7, 2012-03-12T00:16:50.5300, 5052252.0, 46.53025, 52.96796, 739.1059, 11.647, 102.165, 62.60, 25396, 10619, 15.7 41.86714, 50.79343,2439.4986, 384783476.716534, 239998875, 7, 6, 5.2, 0.0254, 9.993, 760.0887, 15.26, 13.7, 2012-03-12T00:16:50.5300, 5070283.7, 46.53026, 52.96796, 739.1061, 11.647, 102.165, 62.58, 25396, 10620, 15.7 41.85979, 50.78968,2438.5672, 384783476.716534, 239998875, 7, 2, 18.6, 0.0507, 9.993, 761.0542, 15.26, 13.7, 2012-03-12T00:16:50.5300, 5076724.1, 46.53026, 52.96796, 739.1062, 11.647, 102.165, 62.58, 25396, 10621, 15.7 41.80029, 50.75926,2431.0433, 384783476.716534, 239998875, 7, 6, 5.3, 0.0254, 9.993, 768.8548, 15.31, 13.7, 2012-03-12T00:16:50.5300, 5128758.9, 46.53029, 52.96794, 739.1069, 11.647, 102.165, 62.53, 25396, 10622, 15.7 41.79838, 50.75828,2430.8018, 384783476.716534, 239998875, 7, 7, 14.7, 0.0507, 9.993, 769.1052, 15.31, 13.7, 2012-03-12T00:16:50.5300, 5130429.4, 46.53029, 52.96794, 739.1069, 11.647, 102.165, 62.53, 25396, 10623, 15.7 42.00811, 50.87145,2456.9276, 384783476.841535, 239998876, 0, 7, 20.1, 0.0507, 9.993, 741.8445, 15.14, 13.7, 2012-03-12T00:16:50.6550, 4948583.1, 46.53231, 52.97502, 738.9461, 11.642, 102.165, 62.70, 25348, 10626, 15.5 41.86124, 50.79669,2438.1891, 384783476.841535, 239998876, 0, 6, 5.1, 0.0254, 9.993, 761.2637, 15.26, 13.7, 2012-03-12T00:16:50.6550, 5078121.5, 46.53237, 52.97498, 738.9479, 11.642, 102.165, 62.58, 25348, 10627, 15.5 41.78950, 50.76001,2429.1218, 384783476.841535, 239998876, 0, 6, 5.7, 0.0254, 9.993, 770.6643, 15.31, 13.7, 2012-03-12T00:16:50.6550, 5140829.9, 46.53239, 52.97496, 738.9488, 11.642, 102.165, 62.52, 25348, 10628, 15.5 41.72301, 50.72593,2420.7677, 384783476.841535, 239998876, 0, 7, 36.0, 0.0507, 9.993, 779.3278, 15.37, 13.7, 2012-03-12T00:16:50.6550, 5198620.9, 46.53242, 52.97494, 738.9496, 11.642, 102.165, 62.47, 25348, 10629, 15.5 41.99887, 50.87303,2455.1780, 384783476.966535, 239998876, 1, 9, 129.7, 0.1037, 9.993, 743.4754, 15.14, 13.5, 2012-03-12T00:16:50.7800, 4959461.9, 46.53442, 52.98204, 738.7880, 11.637, 102.165, 62.70, 25348, 10634, 15.7 41.98614, 50.86656,2453.5459, 384783476.966535, 239998876, 1, 7, 38.2, 0.0507, 9.993, 745.1664, 15.15, 13.5, 2012-03-12T00:16:50.7800, 4970742.0, 46.53442, 52.98204, 738.7882, 11.637, 102.165, 62.69, 25348, 10635, 15.7 41.98227, 50.86460,2453.0509, 384783476.966535, 239998876, 1, 6, 4.8, 0.0254, 9.993, 745.6793, 15.15, 13.5, 2012-03-12T00:16:50.7800, 4974163.3, 46.53442, 52.98204, 738.7882, 11.637, 102.165, 62.68, 25348, 10636, 15.7 41.89773, 50.82157,2442.2601, 384783476.966535, 239998876, 1, 7, 23.7, 0.0507, 9.993, 756.8615, 15.22, 13.5, 2012-03-12T00:16:50.7800, 5048756.3, 46.53446, 52.98201, 738.7892, 11.637, 102.165, 62.61, 25348, 10637, 15.7 41.86865, 50.80674,2438.5670, 384783476.966535, 239998876, 1, 2, 43.2, 0.0507, 9.993, 760.6895, 15.25, 13.5, 2012-03-12T00:16:50.7800, 5074291.4, 46.53447, 52.98200, 738.7896, 11.637, 102.165, 62.59, 25348, 10638, 15.7 41.86437, 50.80455,2438.0232, 384783476.966535, 239998876, 1, 6, 5.3, 0.0254, 9.993, 761.2531, 15.25, 13.5, 2012-03-12T00:16:50.7800, 5078051.3, 46.53447, 52.98200, 738.7896, 11.637, 102.165, 62.59, 25348, 10639, 15.7 41.85424, 50.79938,2436.7398, 384783476.966535, 239998876, 1, 7, 36.4, 0.0507, 9.993, 762.5835, 15.26, 13.5, 2012-03-12T00:16:50.7800, 5086925.8, 46.53447, 52.98200, 738.7898, 11.637, 102.165, 62.58, 25348, 10640, 15.7 41.78303, 50.76297,2427.7446, 384783476.966535, 239998876, 1, 6, 5.0, 0.0254, 9.993, 771.9094, 15.32, 13.5, 2012-03-12T00:16:50.7800, 5149135.7, 46.53450, 52.98198, 738.7906, 11.637, 102.165, 62.52, 25348, 10641, 15.7 41.94597, 50.85241,2447.8446, 384783477.091533, 239998876, 2, 7, 11.5, 0.0507, 9.993, 750.8919, 15.18, 13.5, 2012-03-12T00:16:50.9050, 5008935.0, 46.53654, 52.98905, 738.6304, 11.632, 102.165, 62.66, 25348, 10645, 15.7 41.92764, 50.84935,2444.9431, 384783477.216533, 239998876, 3, 9, 69.5, 0.1037, 9.993, 753.7164, 15.19, 13.5, 2012-03-12T00:16:51.0300, 5027776.4, 46.53865, 52.99607, 738.4724, 11.626, 102.165, 62.65, 25348, 10652, 15.5 41.89815, 50.83433,2441.1882, 384783477.216533, 239998876, 3, 6, 5.0, 0.0254, 9.993, 757.6078, 15.21, 13.5, 2012-03-12T00:16:51.0300, 5053734.5, 46.53867, 52.99606, 738.4728, 11.626, 102.165, 62.62, 25348, 10653, 15.5 41.83484, 50.80201,2433.1588, 384783477.216533, 239998876, 3, 7, 16.4, 0.0507, 9.993, 765.9305, 15.27, 13.5, 2012-03-12T00:16:51.0300, 5109252.8, 46.53869, 52.99604, 738.4735, 11.626, 102.166, 62.57, 25348, 10654, 15.5 41.81031, 50.78948,2430.0598, 384783477.216533, 239998876, 3, 6, 5.1, 0.0254, 9.993, 769.1434, 15.29, 13.5, 2012-03-12T00:16:51.0300, 5130684.3, 46.53870, 52.99603, 738.4738, 11.626, 102.166, 62.55, 25348, 10655, 15.5 41.80312, 50.78580,2429.1525, 384783477.216533, 239998876, 3, 7, 30.0, 0.0507, 9.993, 770.0840, 15.29, 13.5, 2012-03-12T00:16:51.0300, 5136958.8, 46.53870, 52.99603, 738.4739, 11.626, 102.166, 62.55, 25348, 10656, 15.5 41.73252, 50.74963,2420.2755, 384783477.216533, 239998876, 3, 6, 9.2, 0.0254, 9.993, 779.2888, 15.35, 13.5, 2012-03-12T00:16:51.0300, 5198361.0, 46.53873, 52.99601, 738.4748, 11.626, 102.166, 62.49, 25348, 10657, 15.5 42.02367, 50.90442,2456.6719, 384783477.341534, 239998876, 4, 7, 34.7, 0.0507, 9.993, 741.3823, 15.11, 13.5, 2012-03-12T00:16:51.1550, 4945500.1, 46.54072, 53.00312, 738.3130, 11.621, 102.166, 62.73, 25348, 10659, 15.6 41.93368, 50.85869,2445.1497, 384783477.341534, 239998876, 4, 6, 4.9, 0.0254, 9.993, 753.3202, 15.18, 13.5, 2012-03-12T00:16:51.1550, 5025133.6, 46.54076, 53.00309, 738.3141, 11.621, 102.166, 62.66, 25348, 10660, 15.6 41.90053, 50.84181,2440.9269, 384783477.341534, 239998876, 4, 7, 16.0, 0.0507, 9.993, 757.6963, 15.21, 13.5, 2012-03-12T00:16:51.1550, 5054325.3, 46.54077, 53.00308, 738.3146, 11.621, 102.166, 62.63, 25348, 10661, 15.6 41.89815, 50.84060,2440.6247, 384783477.341534, 239998876, 4, 9, 80.9, 0.1037, 9.993, 758.0095, 15.21, 13.5, 2012-03-12T00:16:51.1550, 5056414.5, 46.54077, 53.00308, 738.3146, 11.621, 102.166, 62.63, 25348, 10662, 15.6 41.89469, 50.83883,2440.1853, 384783477.341534, 239998876, 4, 7, 31.9, 0.0507, 9.993, 758.4649, 15.21, 13.5, 2012-03-12T00:16:51.1550, 5059452.1, 46.54077, 53.00308, 738.3146, 11.621, 102.166, 62.62, 25348, 10663, 15.6 41.76010, 50.77005,2423.1744, 384783477.341534, 239998876, 4, 6, 4.9, 0.0254, 9.993, 776.0996, 15.32, 13.5, 2012-03-12T00:16:51.1550, 5177086.9, 46.54083, 53.00304, 738.3162, 11.621, 102.166, 62.51, 25348, 10664, 15.6 41.88626, 50.84081,2438.5509, 384783477.466534, 239998876, 5, 4, 152.7, 0.1037, 9.993, 759.9764, 15.22, 13.5, 2012-03-12T00:16:51.2800, 5069535.1, 46.54288, 53.01010, 738.1565, 11.616, 102.166, 62.62, 25348, 10668, 15.8 41.83748, 50.81591,2432.3671, 384783477.466534, 239998876, 5, 9, 174.8, 0.1037, 9.993, 766.3860, 15.26, 13.5, 2012-03-12T00:16:51.2800, 5112291.3, 46.54290, 53.01009, 738.1571, 11.616, 102.166, 62.58, 25348, 10669, 15.8 41.82353, 50.80878,2430.6043, 384783477.466534, 239998876, 5, 6, 5.4, 0.0254, 9.993, 768.2135, 15.27, 13.5, 2012-03-12T00:16:51.2800, 5124481.5, 46.54291, 53.01009, 738.1573, 11.616, 102.166, 62.57, 25348, 10670, 15.8 42.02476, 50.91751,2455.6838, 384783477.591533, 239998876, 6, 6, 4.9, 0.0254, 9.993, 742.0425, 15.10, 13.5, 2012-03-12T00:16:51.4050, 4949904.4, 46.54494, 53.01717, 737.9967, 11.611, 102.166, 62.74, 25348, 10672, 15.7 41.92406, 50.86634,2442.7954, 384783477.591533, 239998876, 6, 7, 22.1, 0.0507, 9.993, 755.3955, 15.18, 13.5, 2012-03-12T00:16:51.4050, 5038977.1, 46.54498, 53.01714, 737.9979, 11.611, 102.166, 62.66, 25348, 10673, 15.7 41.89064, 50.84931,2438.5433, 384783477.591533, 239998876, 6, 4, 221.4, 0.1037, 9.993, 759.8020, 15.21, 13.5, 2012-03-12T00:16:51.4050, 5068371.3, 46.54499, 53.01713, 737.9983, 11.611, 102.166, 62.63, 25348, 10674, 15.7 41.85318, 50.83020,2433.7911, 384783477.591533, 239998876, 6, 9, 113.6, 0.1037, 9.993, 764.7274, 15.24, 13.5, 2012-03-12T00:16:51.4050, 5101227.4, 46.54501, 53.01712, 737.9988, 11.611, 102.166, 62.60, 25348, 10675, 15.7 42.04106, 50.93204,2457.2155, 384783477.716532, 239998876, 7, 6, 6.0, 0.0254, 9.993, 740.2743, 15.08, 13.5, 2012-03-12T00:16:51.5300, 4938109.5, 46.54704, 53.02420, 737.8383, 11.606, 102.166, 62.75, 25348, 10680, 15.4 42.01806, 50.92038,2454.2581, 384783477.716532, 239998876, 7, 7, 27.0, 0.0507, 9.993, 743.3376, 15.10, 13.5, 2012-03-12T00:16:51.5300, 4958543.2, 46.54705, 53.02419, 737.8386, 11.606, 102.166, 62.74, 25348, 10681, 15.4 41.88977, 50.85514,2437.8684, 384783477.716532, 239998876, 7, 6, 4.9, 0.0254, 9.993, 760.3191, 15.20, 13.5, 2012-03-12T00:16:51.5300, 5071821.0, 46.54710, 53.02416, 737.8402, 11.606, 102.166, 62.63, 25348, 10682, 15.4 41.87383, 50.84702,2435.8458, 384783477.716532, 239998876, 7, 7, 32.4, 0.0507, 9.993, 762.4153, 15.22, 13.5, 2012-03-12T00:16:51.5300, 5085804.3, 46.54711, 53.02415, 737.8404, 11.606, 102.166, 62.62, 25348, 10683, 15.4 41.87239, 50.84628,2435.6630, 384783477.716532, 239998876, 7, 9, 121.5, 0.1037, 9.993, 762.6048, 15.22, 13.5, 2012-03-12T00:16:51.5300, 5087068.3, 46.54711, 53.02415, 737.8404, 11.606, 102.166, 62.62, 25348, 10684, 15.4 41.86911, 50.84461,2435.2471, 384783477.716532, 239998876, 7, 9, 183.8, 0.1037, 9.993, 763.0359, 15.22, 13.5, 2012-03-12T00:16:51.5300, 5089943.6, 46.54711, 53.02415, 737.8404, 11.606, 102.166, 62.62, 25348, 10685, 15.4 41.82340, 50.82127,2429.4616, 384783477.716532, 239998876, 7, 6, 4.9, 0.0254, 9.993, 769.0327, 15.26, 13.5, 2012-03-12T00:16:51.5300, 5129946.5, 46.54713, 53.02414, 737.8410, 11.606, 102.166, 62.58, 25348, 10686, 15.4 42.02370, 50.92951,2454.4170, 384783477.841534, 239998877, 0, 9, 211.1, 0.1037, 9.993, 742.9914, 15.09, 13.5, 2012-03-12T00:16:51.6550, 4956233.9, 46.54916, 53.03122, 737.6804, 11.600, 102.166, 62.74, 25299, 10694, 15.7 41.95329, 50.89375,2445.3962, 384783477.841534, 239998877, 0, 7, 12.6, 0.0513, 9.993, 752.3364, 15.15, 13.5, 2012-03-12T00:16:51.6550, 5018571.6, 46.54919, 53.03120, 737.6813, 11.600, 102.166, 62.69, 25299, 10695, 15.7 42.02535, 50.93661,2454.0639, 384783477.966535, 239998877, 1, 6, 4.9, 0.0254, 9.993, 743.1754, 15.09, 13.7, 2012-03-12T00:16:51.7800, 4957461.3, 46.55127, 53.03825, 737.5223, 11.595, 102.166, 62.75, 25299, 10700, 15.8 41.95740, 50.90212,2445.3562, 384783477.966535, 239998877, 1, 7, 25.2, 0.0513, 9.993, 752.1959, 15.14, 13.7, 2012-03-12T00:16:51.7800, 5017634.1, 46.55129, 53.03823, 737.5231, 11.595, 102.166, 62.69, 25299, 10701, 15.8 41.90408, 50.87498,2438.5591, 384783477.966535, 239998877, 1, 2, 100.8, 0.0513, 9.993, 759.2388, 15.18, 13.7, 2012-03-12T00:16:51.7800, 5064614.6, 46.55132, 53.03822, 737.5237, 11.595, 102.166, 62.65, 25299, 10702, 15.8 41.87764, 50.86151,2435.2002, 384783477.966535, 239998877, 1, 6, 5.0, 0.0254, 9.993, 762.7197, 15.21, 13.7, 2012-03-12T00:16:51.7800, 5087834.5, 46.55133, 53.03821, 737.5241, 11.595, 102.166, 62.63, 25299, 10703, 15.8 41.83451, 50.83950,2429.7384, 384783477.966535, 239998877, 1, 9, 118.6, 0.1037, 9.993, 768.3807, 15.24, 13.7, 2012-03-12T00:16:51.7800, 5125597.0, 46.55134, 53.03820, 737.5246, 11.595, 102.166, 62.60, 25299, 10704, 15.8 41.79423, 50.81890,2424.6538, 384783477.966535, 239998877, 1, 6, 6.6, 0.0254, 9.993, 773.6514, 15.27, 13.7, 2012-03-12T00:16:51.7800, 5160756.6, 46.55136, 53.03818, 737.5251, 11.595, 102.166, 62.56, 25299, 10705, 15.8 41.98867, 50.92428,2448.7919, 384783478.091534, 239998877, 2, 6, 5.4, 0.0254, 9.993, 748.4547, 15.11, 13.4, 2012-03-12T00:16:51.9050, 4992677.9, 46.55339, 53.04527, 737.3646, 11.590, 102.166, 62.72, 25299, 10711, 15.7 42.03340, 50.95324,2453.9678, 384783478.216534, 239998877, 3, 6, 5.2, 0.0254, 9.993, 742.9117, 15.07, 13.5, 2012-03-12T00:16:52.0300, 4955702.8, 46.55549, 53.05231, 737.2060, 11.585, 102.166, 62.76, 25299, 10718, 15.7 41.99346, 50.93298,2448.8405, 384783478.216534, 239998877, 3, 7, 43.0, 0.0513, 9.993, 748.2225, 15.10, 13.5, 2012-03-12T00:16:52.0300, 4991128.9, 46.55550, 53.05230, 737.2064, 11.585, 102.166, 62.73, 25299, 10719, 15.7 41.98948, 50.93096,2448.3304, 384783478.216534, 239998877, 3, 6, 5.1, 0.0254, 9.993, 748.7509, 15.11, 13.5, 2012-03-12T00:16:52.0300, 4994654.1, 46.55551, 53.05230, 737.2065, 11.585, 102.166, 62.73, 25299, 10720, 15.7 41.93082, 50.90115,2440.8343, 384783478.216534, 239998877, 3, 7, 41.0, 0.0513, 9.993, 756.5169, 15.16, 13.5, 2012-03-12T00:16:52.0300, 5046458.3, 46.55553, 53.05228, 737.2072, 11.585, 102.166, 62.68, 25299, 10721, 15.7 41.92921, 50.90033,2440.6292, 384783478.216534, 239998877, 3, 7, 21.4, 0.0513, 9.993, 756.7295, 15.16, 13.5, 2012-03-12T00:16:52.0300, 5047876.1, 46.55553, 53.05228, 737.2072, 11.585, 102.166, 62.68, 25299, 10722, 15.7 41.81507, 50.84212,2426.1541, 384783478.216534, 239998877, 3, 7, 15.7, 0.0513, 9.993, 771.7308, 15.25, 13.5, 2012-03-12T00:16:52.0300, 5147944.6, 46.55558, 53.05225, 737.2086, 11.585, 102.166, 62.59, 25299, 10723, 15.7 41.99464, 50.93986,2448.4259, 384783478.341534, 239998877, 4, 9, 87.6, 0.1046, 9.993, 748.4702, 15.10, 13.5, 2012-03-12T00:16:52.1550, 4992781.4, 46.55762, 53.05933, 737.0484, 11.580, 102.166, 62.74, 25299, 10729, 15.4 41.99286, 50.93895,2448.1974, 384783478.341534, 239998877, 4, 9, 115.3, 0.1046, 9.993, 748.7068, 15.10, 13.5, 2012-03-12T00:16:52.1550, 4994360.1, 46.55762, 53.05933, 737.0484, 11.580, 102.166, 62.74, 25299, 10730, 15.4 41.97854, 50.93168,2446.3632, 384783478.341534, 239998877, 4, 7, 24.3, 0.0518, 9.993, 750.6069, 15.11, 13.5, 2012-03-12T00:16:52.1550, 5007035.1, 46.55762, 53.05932, 737.0485, 11.580, 102.166, 62.72, 25299, 10731, 15.4 41.91779, 50.90079,2438.6085, 384783478.341534, 239998877, 4, 2, 48.2, 0.0518, 9.993, 758.6410, 15.16, 13.5, 2012-03-12T00:16:52.1550, 5060627.4, 46.55765, 53.05931, 737.0493, 11.580, 102.166, 62.67, 25299, 10732, 15.4 41.91081, 50.89724,2437.7211, 384783478.341534, 239998877, 4, 6, 5.1, 0.0259, 9.993, 759.5605, 15.17, 13.5, 2012-03-12T00:16:52.1550, 5066760.9, 46.55765, 53.05930, 737.0494, 11.580, 102.166, 62.67, 25299, 10733, 15.4 41.86028, 50.87148,2431.3049, 384783478.341534, 239998877, 4, 9, 88.9, 0.1046, 9.993, 766.2095, 15.21, 13.5, 2012-03-12T00:16:52.1550, 5111114.3, 46.55767, 53.05929, 737.0500, 11.580, 102.166, 62.63, 25299, 10734, 15.4 42.03548, 50.96684,2453.1029, 384783478.466534, 239998877, 5, 7, 26.7, 0.0518, 9.993, 743.4442, 15.06, 13.5, 2012-03-12T00:16:52.2800, 4959255.1, 46.55972, 53.06637, 736.8898, 11.574, 102.166, 62.77, 25299, 10738, 15.5 42.02964, 50.96388,2452.3516, 384783478.466534, 239998877, 5, 6, 4.9, 0.0259, 9.993, 744.2224, 15.07, 13.5, 2012-03-12T00:16:52.2800, 4964445.9, 46.55972, 53.06637, 736.8899, 11.574, 102.166, 62.77, 25299, 10739, 15.5 42.00404, 50.95090,2449.0653, 384783478.466534, 239998877, 5, 7, 11.8, 0.0518, 9.993, 747.6262, 15.09, 13.5, 2012-03-12T00:16:52.2800, 4987151.3, 46.55973, 53.06636, 736.8902, 11.574, 102.166, 62.75, 25299, 10740, 15.5 41.99005, 50.94380,2447.2719, 384783478.466534, 239998877, 5, 7, 49.3, 0.0518, 9.993, 749.4837, 15.10, 13.5, 2012-03-12T00:16:52.2800, 4999542.5, 46.55973, 53.06636, 736.8903, 11.574, 102.166, 62.74, 25299, 10741, 15.5 41.98809, 50.94281,2447.0201, 384783478.466534, 239998877, 5, 7, 19.1, 0.0518, 9.993, 749.7446, 15.10, 13.5, 2012-03-12T00:16:52.2800, 5001283.0, 46.55973, 53.06636, 736.8904, 11.574, 102.166, 62.74, 25299, 10742, 15.5 41.98632, 50.94191,2446.7943, 384783478.466534, 239998877, 5, 7, 45.5, 0.0518, 9.993, 749.9785, 15.10, 13.5, 2012-03-12T00:16:52.2800, 5002842.9, 46.55974, 53.06636, 736.8904, 11.574, 102.166, 62.73, 25299, 10743, 15.5 42.07071, 50.99095,2457.0736, 384783478.591534, 239998877, 6, 7, 24.3, 0.0518, 9.993, 739.1508, 15.03, 13.5, 2012-03-12T00:16:52.4050, 4930615.4, 46.56182, 53.07341, 736.7313, 11.569, 102.166, 62.81, 25299, 10746, 15.7 41.97952, 50.94473,2445.3572, 384783478.591534, 239998877, 6, 6, 5.5, 0.0259, 9.993, 751.2853, 15.10, 13.5, 2012-03-12T00:16:52.4050, 5011560.4, 46.56185, 53.07339, 736.7324, 11.569, 102.166, 62.73, 25299, 10747, 15.7 41.93142, 50.92029,2439.2145, 384783478.591534, 239998877, 6, 6, 4.9, 0.0259, 9.993, 757.6490, 15.14, 13.5, 2012-03-12T00:16:52.4050, 5054010.2, 46.56187, 53.07337, 736.7330, 11.569, 102.166, 62.69, 25299, 10748, 15.7 41.89439, 50.90143,2434.5023, 384783478.591534, 239998877, 6, 7, 23.3, 0.0518, 9.993, 762.5315, 15.17, 13.5, 2012-03-12T00:16:52.4050, 5086579.4, 46.56189, 53.07336, 736.7335, 11.569, 102.166, 62.66, 25299, 10749, 15.7 41.84478, 50.87614,2428.2136, 384783478.591534, 239998877, 6, 6, 5.4, 0.0259, 9.993, 769.0484, 15.21, 13.5, 2012-03-12T00:16:52.4050, 5130051.8, 46.56191, 53.07335, 736.7341, 11.569, 102.166, 62.62, 25299, 10750, 15.7 41.82920, 50.86818,2426.2435, 384783478.591534, 239998877, 6, 7, 44.4, 0.0518, 9.993, 771.0903, 15.23, 13.5, 2012-03-12T00:16:52.4050, 5143672.8, 46.56191, 53.07334, 736.7343, 11.569, 102.166, 62.61, 25299, 10751, 15.7 42.07070, 50.99722,2456.5052, 384783478.716534, 239998877, 7, 6, 4.5, 0.0259, 9.993, 739.5580, 15.03, 13.4, 2012-03-12T00:16:52.5300, 4933331.3, 46.56393, 53.08044, 736.5733, 11.564, 102.166, 62.81, 25299, 10755, 16.0 42.05417, 50.98886,2454.3745, 384783478.716534, 239998877, 7, 9, 209.1, 0.1046, 9.993, 741.7644, 15.04, 13.4, 2012-03-12T00:16:52.5300, 4948049.8, 46.56394, 53.08044, 736.5735, 11.564, 102.166, 62.80, 25299, 10756, 16.0 42.05107, 50.98729,2453.9750, 384783478.716534, 239998877, 7, 9, 47.9, 0.1046, 9.993, 742.1781, 15.04, 13.4, 2012-03-12T00:16:52.5300, 4950809.5, 46.56394, 53.08044, 736.5735, 11.564, 102.166, 62.79, 25299, 10757, 16.0 41.83039, 50.87507,2425.8280, 384783478.716534, 239998877, 7, 9, 76.9, 0.1046, 9.993, 771.3384, 15.22, 13.4, 2012-03-12T00:16:52.5300, 5145327.4, 46.56403, 53.08037, 736.5762, 11.564, 102.166, 62.62, 25299, 10758, 16.0 41.77937, 50.84899,2419.3970, 384783478.716534, 239998877, 7, 7, 27.9, 0.0518, 9.993, 778.0044, 15.26, 13.4, 2012-03-12T00:16:52.5300, 5189794.1, 46.56405, 53.08036, 736.5768, 11.564, 102.166, 62.57, 25299, 10759, 16.0 41.77845, 50.84852,2419.2816, 384783478.716534, 239998877, 7, 6, 5.2, 0.0259, 9.993, 778.1240, 15.26, 13.4, 2012-03-12T00:16:52.5300, 5190592.2, 46.56405, 53.08036, 736.5768, 11.564, 102.166, 62.57, 25299, 10760, 16.0 41.97656, 50.95578,2443.8448, 384783478.841533, 239998878, 0, 6, 4.1, 0.0259, 9.993, 752.4883, 15.10, 13.5, 2012-03-12T00:16:52.6550, 5019585.2, 46.56609, 53.08745, 736.4164, 11.559, 102.166, 62.74, 25250, 10765, 15.7 41.95655, 50.94562,2441.2870, 384783478.841533, 239998878, 0, 7, 20.9, 0.0518, 9.993, 755.1379, 15.11, 13.5, 2012-03-12T00:16:52.6550, 5037259.6, 46.56610, 53.08744, 736.4167, 11.559, 102.166, 62.72, 25250, 10766, 15.7 41.93951, 50.93695,2439.1123, 384783478.841533, 239998878, 0, 7, 42.9, 0.0518, 9.993, 757.3908, 15.13, 13.5, 2012-03-12T00:16:52.6550, 5052288.0, 46.56610, 53.08744, 736.4169, 11.559, 102.166, 62.71, 25250, 10767, 15.7 41.83951, 50.88601,2426.4157, 384783478.841533, 239998878, 0, 7, 25.4, 0.0518, 9.993, 770.5468, 15.21, 13.5, 2012-03-12T00:16:52.6550, 5140047.1, 46.56614, 53.08741, 736.4181, 11.559, 102.166, 62.63, 25250, 10768, 15.7 41.81337, 50.87265,2423.1141, 384783478.841533, 239998878, 0, 9, 80.6, 0.1056, 9.993, 773.9688, 15.23, 13.5, 2012-03-12T00:16:52.6550, 5162873.9, 46.56615, 53.08740, 736.4184, 11.559, 102.166, 62.61, 25250, 10769, 15.7 41.79237, 50.86192,2420.4682, 384783478.841533, 239998878, 0, 9, 36.6, 0.1056, 9.993, 776.7113, 15.25, 13.5, 2012-03-12T00:16:52.6550, 5181168.1, 46.56616, 53.08740, 736.4186, 11.559, 102.166, 62.59, 25250, 10770, 15.7 41.91540, 50.93097,2435.4754, 384783478.966533, 239998878, 1, 7, 36.2, 0.0518, 9.993, 760.9767, 15.14, 13.5, 2012-03-12T00:16:52.7800, 5076208.1, 46.56823, 53.09446, 736.2592, 11.554, 102.166, 62.69, 25250, 10771, 15.3 41.88198, 50.91395,2431.2288, 384783478.966533, 239998878, 1, 6, 5.0, 0.0259, 9.993, 765.3766, 15.17, 13.5, 2012-03-12T00:16:52.7800, 5105558.9, 46.56824, 53.09445, 736.2596, 11.554, 102.166, 62.67, 25250, 10772, 15.3 41.87359, 50.90968,2430.1648, 384783478.966533, 239998878, 1, 6, 4.9, 0.0259, 9.993, 766.4792, 15.18, 13.5, 2012-03-12T00:16:52.7800, 5112913.8, 46.56825, 53.09445, 736.2597, 11.554, 102.166, 62.66, 25250, 10773, 15.3 41.83950, 50.89229,2425.8481, 384783478.966533, 239998878, 1, 7, 12.7, 0.0518, 9.993, 770.9526, 15.20, 13.5, 2012-03-12T00:16:52.7800, 5142753.9, 46.56826, 53.09444, 736.2601, 11.554, 102.166, 62.63, 25250, 10774, 15.3 42.09884, 51.03028,2458.4363, 384783479.091533, 239998878, 2, 9, 241.7, 0.1056, 9.993, 737.0146, 14.99, 13.4, 2012-03-12T00:16:52.9050, 4916365.7, 46.57028, 53.10155, 736.0989, 11.548, 102.166, 62.85, 25250, 10778, 15.5 42.09255, 51.02710,2457.6236, 384783479.091533, 239998878, 2, 6, 5.8, 0.0259, 9.993, 737.8561, 15.00, 13.4, 2012-03-12T00:16:52.9050, 4921978.7, 46.57028, 53.10155, 736.0990, 11.548, 102.166, 62.84, 25250, 10779, 15.5 41.94488, 50.95225,2438.6642, 384783479.091533, 239998878, 2, 4, 126.4, 0.1056, 9.993, 757.4910, 15.12, 13.4, 2012-03-12T00:16:52.9050, 5052956.5, 46.57034, 53.10151, 736.1008, 11.548, 102.166, 62.72, 25250, 10780, 15.5 41.85300, 50.90546,2426.9899, 384783479.091533, 239998878, 2, 7, 11.2, 0.0518, 9.993, 769.5868, 15.19, 13.4, 2012-03-12T00:16:52.9050, 5133643.6, 46.57037, 53.10148, 736.1019, 11.548, 102.166, 62.65, 25250, 10781, 15.5 41.99079, 50.98185,2443.9648, 384783479.216533, 239998878, 3, 9, 193.9, 0.1056, 9.993, 751.8187, 15.07, 13.5, 2012-03-12T00:16:53.0300, 5015118.8, 46.57244, 53.10855, 735.9423, 11.543, 102.166, 62.76, 25250, 10785, 15.7 41.98318, 50.97798,2442.9903, 384783479.216533, 239998878, 3, 6, 5.1, 0.0259, 9.993, 752.8280, 15.08, 13.5, 2012-03-12T00:16:53.0300, 5021851.5, 46.57244, 53.10855, 735.9424, 11.543, 102.166, 62.76, 25250, 10786, 15.7 41.87307, 50.92198,2428.9655, 384783479.216533, 239998878, 3, 6, 5.6, 0.0259, 9.993, 767.3573, 15.17, 13.5, 2012-03-12T00:16:53.0300, 5118771.6, 46.57249, 53.10852, 735.9437, 11.543, 102.166, 62.67, 25250, 10787, 15.7 41.86474, 50.91773,2427.9093, 384783479.216533, 239998878, 3, 6, 4.8, 0.0259, 9.993, 768.4518, 15.18, 13.5, 2012-03-12T00:16:53.0300, 5126072.2, 46.57249, 53.10852, 735.9438, 11.543, 102.166, 62.66, 25250, 10788, 15.7 41.84442, 50.90737,2425.3383, 384783479.216533, 239998878, 3, 9, 154.0, 0.1056, 9.993, 771.1160, 15.19, 13.5, 2012-03-12T00:16:53.0300, 5143844.3, 46.57250, 53.10851, 735.9441, 11.543, 102.166, 62.64, 25250, 10789, 15.7 41.81804, 50.89390,2422.0054, 384783479.216533, 239998878, 3, 6, 4.9, 0.0259, 9.993, 774.5701, 15.21, 13.5, 2012-03-12T00:16:53.0300, 5166885.1, 46.57251, 53.10850, 735.9444, 11.543, 102.166, 62.62, 25250, 10790, 15.7 42.10005, 51.04345,2457.4553, 384783479.341533, 239998878, 4, 9, 205.6, 0.1046, 9.993, 737.6678, 14.98, 13.5, 2012-03-12T00:16:53.1550, 4920723.0, 46.57452, 53.11562, 735.7830, 11.538, 102.166, 62.85, 25250, 10793, 15.7 42.02465, 51.00530,2447.7399, 384783479.341533, 239998878, 4, 6, 5.7, 0.0259, 9.993, 747.7273, 15.04, 13.5, 2012-03-12T00:16:53.1550, 4987826.7, 46.57455, 53.11560, 735.7839, 11.538, 102.166, 62.79, 25250, 10794, 15.7 41.95367, 50.96928,2438.6505, 384783479.341533, 239998878, 4, 2, 42.2, 0.0523, 9.993, 757.1413, 15.10, 13.5, 2012-03-12T00:16:53.1550, 5050624.3, 46.57458, 53.11558, 735.7848, 11.538, 102.166, 62.74, 25250, 10795, 15.7 41.86435, 50.92382,2427.2933, 384783479.341533, 239998878, 4, 6, 5.2, 0.0259, 9.993, 768.9078, 15.17, 13.5, 2012-03-12T00:16:53.1550, 5129113.9, 46.57461, 53.11555, 735.7859, 11.538, 102.166, 62.66, 25250, 10796, 15.7 41.95800, 50.97777,2438.6365, 384783479.466533, 239998878, 5, 4, 38.4, 0.1046, 9.993, 756.9740, 15.09, 13.5, 2012-03-12T00:16:53.2800, 5049507.8, 46.57670, 53.12261, 735.6268, 11.533, 102.167, 62.74, 25250, 10800, 15.5 41.88838, 50.94235,2429.7730, 384783479.466533, 239998878, 5, 7, 21.9, 0.0523, 9.993, 766.1561, 15.15, 13.5, 2012-03-12T00:16:53.2800, 5110758.8, 46.57672, 53.12259, 735.6276, 11.533, 102.167, 62.69, 25250, 10801, 15.5 41.82582, 50.91045,2421.8546, 384783479.466533, 239998878, 5, 6, 5.7, 0.0259, 9.993, 774.3613, 15.20, 13.5, 2012-03-12T00:16:53.2800, 5165493.0, 46.57675, 53.12258, 735.6284, 11.533, 102.167, 62.64, 25250, 10802, 15.5 41.97175, 50.99103,2439.8247, 384783479.591533, 239998878, 6, 6, 5.3, 0.0259, 9.993, 755.5615, 15.08, 13.5, 2012-03-12T00:16:53.4050, 5040085.7, 46.57881, 53.12966, 735.4687, 11.528, 102.167, 62.76, 25250, 10807, 16.1 41.91929, 50.96437,2433.1340, 384783479.591533, 239998878, 6, 7, 40.2, 0.0523, 9.993, 762.4919, 15.12, 13.5, 2012-03-12T00:16:53.4050, 5086316.4, 46.57883, 53.12964, 735.4693, 11.528, 102.167, 62.72, 25250, 10808, 16.1 42.07965, 51.05198,2453.1141, 384783479.716532, 239998878, 7, 6, 5.2, 0.0259, 9.993, 741.6185, 14.99, 13.5, 2012-03-12T00:16:53.5300, 4947076.7, 46.58089, 53.13672, 735.3095, 11.522, 102.167, 62.85, 25250, 10812, 15.7 42.02699, 51.02533,2446.3344, 384783479.716532, 239998878, 7, 6, 6.0, 0.0259, 9.993, 748.6382, 15.03, 13.5, 2012-03-12T00:16:53.5300, 4993902.8, 46.58091, 53.13671, 735.3101, 11.522, 102.167, 62.81, 25250, 10813, 15.7 42.07299, 51.05489,2451.6852, 384783479.841534, 239998879, 0, 9, 75.3, 0.1046, 9.993, 742.9166, 14.99, 13.5, 2012-03-12T00:16:53.6550, 4955736.1, 46.58302, 53.14376, 735.1517, 11.517, 102.167, 62.85, 25201, 10815, 15.6 41.88806, 50.96105,2428.0289, 384783479.841534, 239998879, 0, 9, 191.5, 0.1046, 9.993, 767.4167, 15.14, 13.5, 2012-03-12T00:16:53.6550, 5119167.6, 46.58309, 53.14371, 735.1539, 11.517, 102.167, 62.70, 25201, 10816, 15.6 42.12243, 51.08615,2457.5050, 384783479.966534, 239998879, 1, 7, 17.5, 0.0513, 9.993, 736.7108, 14.94, 13.5, 2012-03-12T00:16:53.7800, 4914339.9, 46.58513, 53.15081, 734.9932, 11.512, 102.167, 62.89, 25201, 10821, 15.3 42.09169, 51.07063,2453.5304, 384783479.966534, 239998879, 1, 7, 37.9, 0.0513, 9.993, 740.8252, 14.97, 13.5, 2012-03-12T00:16:53.7800, 4941785.0, 46.58514, 53.15080, 734.9936, 11.512, 102.167, 62.87, 25201, 10822, 15.3 42.09116, 51.07036,2453.4619, 384783479.966534, 239998879, 1, 9, 239.7, 0.1046, 9.993, 740.8961, 14.97, 13.5, 2012-03-12T00:16:53.7800, 4942258.0, 46.58514, 53.15080, 734.9936, 11.512, 102.167, 62.87, 25201, 10823, 15.3 42.08189, 51.06567,2452.2651, 384783479.966534, 239998879, 1, 7, 34.5, 0.0513, 9.993, 742.1350, 14.98, 13.5, 2012-03-12T00:16:53.7800, 4950522.8, 46.58514, 53.15080, 734.9937, 11.512, 102.167, 62.86, 25201, 10824, 15.3 42.06303, 51.05614,2449.8332, 384783479.966534, 239998879, 1, 9, 205.0, 0.1046, 9.993, 744.6527, 14.99, 13.5, 2012-03-12T00:16:53.7800, 4967317.3, 46.58515, 53.15079, 734.9939, 11.512, 102.167, 62.84, 25201, 10825, 15.3 42.08695, 51.07451,2452.3492, 384783480.091533, 239998879, 2, 7, 34.4, 0.0513, 9.993, 741.8668, 14.97, 13.5, 2012-03-12T00:16:53.9050, 4948733.2, 46.58727, 53.15784, 734.8357, 11.507, 102.167, 62.87, 25201, 10831, 15.2 42.07821, 51.07010,2451.2214, 384783480.091533, 239998879, 2, 6, 5.8, 0.0259, 9.993, 743.0344, 14.98, 13.5, 2012-03-12T00:16:53.9050, 4956521.9, 46.58727, 53.15784, 734.8359, 11.507, 102.167, 62.86, 25201, 10832, 15.2 42.01111, 51.03613,2442.5903, 384783480.091533, 239998879, 2, 9, 115.8, 0.1046, 9.993, 751.9708, 15.03, 13.5, 2012-03-12T00:16:53.9050, 5016133.9, 46.58730, 53.15782, 734.8367, 11.507, 102.167, 62.81, 25201, 10833, 15.2 41.95189, 51.00609,2435.0159, 384783480.091533, 239998879, 2, 9, 168.1, 0.1046, 9.993, 759.8150, 15.08, 13.5, 2012-03-12T00:16:53.9050, 5068460.1, 46.58732, 53.15780, 734.8374, 11.507, 102.167, 62.76, 25201, 10834, 15.2 41.87099, 50.96493,2424.7298, 384783480.091533, 239998879, 2, 7, 35.7, 0.0513, 9.993, 770.4704, 15.14, 13.5, 2012-03-12T00:16:53.9050, 5139537.9, 46.58735, 53.15778, 734.8384, 11.507, 102.167, 62.69, 25201, 10835, 15.2 41.86175, 50.96022,2423.5598, 384783480.091533, 239998879, 2, 6, 6.0, 0.0259, 9.993, 771.6826, 15.15, 13.5, 2012-03-12T00:16:53.9050, 5147624.4, 46.58736, 53.15777, 734.8385, 11.507, 102.167, 62.69, 25201, 10836, 15.2 42.08277, 51.07868,2451.2394, 384783480.216535, 239998879, 3, 7, 16.9, 0.0513, 9.993, 742.8345, 14.97, 13.5, 2012-03-12T00:16:54.0300, 4955188.8, 46.58940, 53.16488, 734.6780, 11.502, 102.167, 62.87, 25201, 10842, 15.6 41.84896, 50.95998,2421.3732, 384783480.216535, 239998879, 3, 9, 85.4, 0.1046, 9.993, 773.7659, 15.16, 13.5, 2012-03-12T00:16:54.0300, 5161521.5, 46.58949, 53.16481, 734.6808, 11.502, 102.167, 62.68, 25201, 10843, 15.6 42.08811, 51.08766,2451.3590, 384783480.341534, 239998879, 4, 7, 53.9, 0.0507, 9.993, 742.5296, 14.96, 13.5, 2012-03-12T00:16:54.1550, 4953155.0, 46.59152, 53.17192, 734.5201, 11.496, 102.167, 62.88, 25201, 10847, 15.9 41.85846, 50.97112,2422.0080, 384783480.341534, 239998879, 4, 6, 6.8, 0.0254, 9.993, 772.9260, 15.14, 13.5, 2012-03-12T00:16:54.1550, 5155918.5, 46.59161, 53.17185, 734.5228, 11.496, 102.167, 62.69, 25201, 10848, 15.9 42.05308, 51.07624,2446.2751, 384783480.466535, 239998879, 5, 9, 219.2, 0.1027, 9.993, 747.6114, 14.98, 13.5, 2012-03-12T00:16:54.2800, 4987053.8, 46.59367, 53.17895, 734.3627, 11.491, 102.167, 62.85, 25201, 10850, 15.8 41.99323, 51.04592,2438.5921, 384783480.466535, 239998879, 5, 2, 36.0, 0.0507, 9.993, 755.5664, 15.03, 13.5, 2012-03-12T00:16:54.2800, 5040118.9, 46.59369, 53.17893, 734.3634, 11.491, 102.167, 62.80, 25201, 10851, 15.8 41.94705, 51.02249,2432.6919, 384783480.466535, 239998879, 5, 6, 5.0, 0.0254, 9.993, 761.6767, 15.07, 13.5, 2012-03-12T00:16:54.2800, 5080879.0, 46.59371, 53.17892, 734.3640, 11.491, 102.167, 62.77, 25201, 10852, 15.8 41.92855, 51.01309,2430.3356, 384783480.466535, 239998879, 5, 6, 5.6, 0.0254, 9.993, 764.1172, 15.08, 13.5, 2012-03-12T00:16:54.2800, 5097158.3, 46.59371, 53.17892, 734.3642, 11.491, 102.167, 62.75, 25201, 10853, 15.8 41.87840, 50.98757,2423.9646, 384783480.466535, 239998879, 5, 6, 4.6, 0.0254, 9.993, 770.7167, 15.12, 13.5, 2012-03-12T00:16:54.2800, 5141181.6, 46.59373, 53.17890, 734.3648, 11.491, 102.167, 62.71, 25201, 10854, 15.8 42.10408, 51.10830,2452.2828, 384783480.591533, 239998879, 6, 6, 4.8, 0.0254, 9.993, 741.2113, 14.94, 13.4, 2012-03-12T00:16:54.4050, 4944361.1, 46.59577, 53.18601, 734.2042, 11.486, 102.167, 62.90, 25201, 10856, 15.8 42.08632, 51.09932,2449.9877, 384783480.591533, 239998879, 6, 6, 4.8, 0.0254, 9.993, 743.5869, 14.95, 13.4, 2012-03-12T00:16:54.4050, 4960207.8, 46.59578, 53.18600, 734.2045, 11.486, 102.167, 62.88, 25201, 10857, 15.8 42.06597, 51.08904,2447.3645, 384783480.591533, 239998879, 6, 7, 29.9, 0.0507, 9.993, 746.3023, 14.97, 13.4, 2012-03-12T00:16:54.4050, 4978321.7, 46.59579, 53.18600, 734.2047, 11.486, 102.167, 62.87, 25201, 10858, 15.8 41.84749, 50.97811,2419.4837, 384783480.591533, 239998879, 6, 7, 31.1, 0.0507, 9.993, 775.1769, 15.15, 13.4, 2012-03-12T00:16:54.4050, 5170934.1, 46.59588, 53.18593, 734.2074, 11.486, 102.167, 62.69, 25201, 10859, 15.8 42.14262, 51.13402,2456.7009, 384783480.716533, 239998879, 7, 9, 148.8, 0.1027, 9.993, 736.4576, 14.90, 13.5, 2012-03-12T00:16:54.5300, 4912651.3, 46.59789, 53.19306, 734.0460, 11.481, 102.167, 62.93, 25201, 10862, 15.4 42.13130, 51.12832,2455.2344, 384783480.716533, 239998879, 7, 7, 45.3, 0.0507, 9.993, 737.9753, 14.91, 13.5, 2012-03-12T00:16:54.5300, 4922775.3, 46.59789, 53.19306, 734.0461, 11.481, 102.167, 62.92, 25201, 10863, 15.4 41.90729, 51.01486,2426.4936, 384783480.716533, 239998879, 7, 6, 4.8, 0.0254, 9.993, 767.7330, 15.09, 13.5, 2012-03-12T00:16:54.5300, 5121278.4, 46.59798, 53.19299, 734.0489, 11.481, 102.167, 62.74, 25201, 10864, 15.4 41.88687, 51.00446,2423.9006, 384783480.716533, 239998879, 7, 9, 81.6, 0.1027, 9.993, 770.4189, 15.11, 13.5, 2012-03-12T00:16:54.5300, 5139195.0, 46.59799, 53.19299, 734.0491, 11.481, 102.167, 62.73, 25201, 10865, 15.4 42.10872, 51.12321,2451.7407, 384783480.841533, 239998880, 0, 9, 236.8, 0.1037, 9.993, 741.4103, 14.93, 13.5, 2012-03-12T00:16:54.6550, 4945689.0, 46.60004, 53.20009, 733.8886, 11.476, 102.167, 62.91, 25153, 10870, 15.9 42.15094, 51.15078,2456.6375, 384783480.966534, 239998880, 1, 6, 4.8, 0.0251, 9.993, 736.1617, 14.89, 13.5, 2012-03-12T00:16:54.7800, 4910677.0, 46.60215, 53.20715, 733.7304, 11.470, 102.167, 62.95, 25153, 10874, 15.8 42.08161, 51.11580,2447.6684, 384783480.966534, 239998880, 1, 6, 5.1, 0.0251, 9.993, 745.4444, 14.94, 13.5, 2012-03-12T00:16:54.7800, 4972598.8, 46.60218, 53.20713, 733.7312, 11.470, 102.167, 62.89, 25153, 10875, 15.8 42.03403, 51.09174,2441.5438, 384783480.966534, 239998880, 1, 6, 5.9, 0.0251, 9.993, 751.7845, 14.98, 13.5, 2012-03-12T00:16:54.7800, 5014891.5, 46.60220, 53.20712, 733.7318, 11.470, 102.167, 62.85, 25153, 10876, 15.8 42.02434, 51.08684,2440.3004, 384783480.966534, 239998880, 1, 7, 19.7, 0.0507, 9.993, 753.0718, 14.99, 13.5, 2012-03-12T00:16:54.7800, 5023478.9, 46.60220, 53.20711, 733.7319, 11.470, 102.167, 62.84, 25153, 10877, 15.8 42.01429, 51.08175,2439.0102, 384783480.966534, 239998880, 1, 6, 4.5, 0.0251, 9.993, 754.4075, 15.00, 13.5, 2012-03-12T00:16:54.7800, 5032389.0, 46.60221, 53.20711, 733.7320, 11.470, 102.167, 62.84, 25153, 10878, 15.8 41.98949, 51.06918,2435.8347, 384783480.966534, 239998880, 1, 7, 33.1, 0.0507, 9.993, 757.6955, 15.02, 13.5, 2012-03-12T00:16:54.7800, 5054322.1, 46.60222, 53.20710, 733.7323, 11.470, 102.167, 62.82, 25153, 10879, 15.8 41.93828, 51.04319,2429.2966, 384783480.966534, 239998880, 1, 9, 197.5, 0.1037, 9.993, 764.4661, 15.06, 13.5, 2012-03-12T00:16:54.7800, 5099486.1, 46.60224, 53.20709, 733.7330, 11.470, 102.167, 62.78, 25153, 10880, 15.8 41.91537, 51.03154,2426.3802, 384783480.966534, 239998880, 1, 9, 114.2, 0.1037, 9.993, 767.4866, 15.08, 13.5, 2012-03-12T00:16:54.7800, 5119634.8, 46.60225, 53.20708, 733.7332, 11.470, 102.167, 62.76, 25153, 10881, 15.8 42.12450, 51.14374,2452.6393, 384783481.091533, 239998880, 2, 7, 17.5, 0.0507, 9.993, 740.1185, 14.91, 13.5, 2012-03-12T00:16:54.9050, 4937071.6, 46.60430, 53.21419, 733.5729, 11.465, 102.167, 62.93, 25153, 10884, 15.1 42.11334, 51.13810,2451.1943, 384783481.091533, 239998880, 2, 9, 104.6, 0.1037, 9.993, 741.6139, 14.91, 13.5, 2012-03-12T00:16:54.9050, 4947047.3, 46.60430, 53.21418, 733.5731, 11.465, 102.167, 62.92, 25153, 10885, 15.1 42.00221, 51.08192,2436.8919, 384783481.091533, 239998880, 2, 6, 3.5, 0.0251, 9.993, 756.4193, 15.00, 13.5, 2012-03-12T00:16:54.9050, 5045809.0, 46.60434, 53.21415, 733.5744, 11.465, 102.167, 62.83, 25153, 10886, 15.1 41.98915, 51.07530,2435.2199, 384783481.091533, 239998880, 2, 7, 37.3, 0.0507, 9.993, 758.1505, 15.02, 13.5, 2012-03-12T00:16:54.9050, 5057357.3, 46.60435, 53.21415, 733.5746, 11.465, 102.167, 62.82, 25153, 10887, 15.1 41.98535, 51.07966,2434.1629, 384783481.216533, 239998880, 3, 7, 30.5, 0.0507, 9.993, 759.0635, 15.01, 13.5, 2012-03-12T00:16:55.0300, 5063447.7, 46.60649, 53.22119, 733.4169, 11.460, 102.167, 62.82, 25153, 10894, 15.4 41.89835, 51.03547,2423.0774, 384783481.216533, 239998880, 3, 9, 95.9, 0.1037, 9.993, 770.5436, 15.08, 13.5, 2012-03-12T00:16:55.0300, 5140027.5, 46.60652, 53.22117, 733.4180, 11.460, 102.167, 62.75, 25153, 10895, 15.4 41.89290, 51.03270,2422.3862, 384783481.216533, 239998880, 3, 7, 40.7, 0.0507, 9.993, 771.2597, 15.09, 13.5, 2012-03-12T00:16:55.0300, 5144803.8, 46.60652, 53.22116, 733.4180, 11.460, 102.167, 62.75, 25153, 10896, 15.4 41.88642, 51.02940,2421.5645, 384783481.216533, 239998880, 3, 7, 18.6, 0.0507, 9.993, 772.1108, 15.09, 13.5, 2012-03-12T00:16:55.0300, 5150481.3, 46.60653, 53.22116, 733.4181, 11.460, 102.167, 62.74, 25153, 10897, 15.4 42.14524, 51.16676,2454.1815, 384783481.341533, 239998880, 4, 7, 17.2, 0.0513, 9.993, 738.1609, 14.88, 13.5, 2012-03-12T00:16:55.1550, 4924013.3, 46.60856, 53.22828, 733.2573, 11.455, 102.167, 62.95, 25153, 10902, 15.7 42.02447, 51.10576,2438.6027, 384783481.341533, 239998880, 4, 4, 72.3, 0.1037, 9.993, 754.2853, 14.98, 13.5, 2012-03-12T00:16:55.1550, 5031573.8, 46.60861, 53.22825, 733.2587, 11.455, 102.167, 62.86, 25153, 10903, 15.7 41.91560, 51.05053,2424.6986, 384783481.341533, 239998880, 4, 6, 5.5, 0.0254, 9.993, 768.6827, 15.07, 13.5, 2012-03-12T00:16:55.1550, 5127613.6, 46.60865, 53.22822, 733.2601, 11.455, 102.167, 62.77, 25153, 10904, 15.7 42.12683, 51.16376,2451.2228, 384783481.466534, 239998880, 5, 6, 5.1, 0.0254, 9.993, 741.0418, 14.89, 13.5, 2012-03-12T00:16:55.2800, 4943231.1, 46.61070, 53.23532, 733.0998, 11.450, 102.167, 62.94, 25153, 10908, 15.4 42.11495, 51.15777,2449.6867, 384783481.466534, 239998880, 5, 6, 3.3, 0.0254, 9.993, 742.6314, 14.90, 13.5, 2012-03-12T00:16:55.2800, 4953834.9, 46.61071, 53.23532, 733.0999, 11.450, 102.167, 62.93, 25153, 10909, 15.4 42.08966, 51.14501,2446.4189, 384783481.466534, 239998880, 5, 7, 22.2, 0.0513, 9.993, 746.0135, 14.92, 13.5, 2012-03-12T00:16:55.2800, 4976395.3, 46.61072, 53.23531, 733.1002, 11.450, 102.167, 62.91, 25153, 10910, 15.4 42.02702, 51.11334,2438.3583, 384783481.466534, 239998880, 5, 9, 92.8, 0.1037, 9.993, 754.3570, 14.97, 13.5, 2012-03-12T00:16:55.2800, 5032052.3, 46.61074, 53.23530, 733.1010, 11.450, 102.167, 62.86, 25153, 10911, 15.4 41.90305, 51.05044,2422.5326, 384783481.466534, 239998880, 5, 9, 147.3, 0.1037, 9.993, 770.7441, 15.07, 13.5, 2012-03-12T00:16:55.2800, 5141364.7, 46.61079, 53.23526, 733.1025, 11.450, 102.167, 62.76, 25153, 10912, 15.4 42.07871, 51.14577,2444.4345, 384783481.591533, 239998880, 6, 6, 5.2, 0.0254, 9.993, 747.8863, 14.93, 13.7, 2012-03-12T00:16:55.4050, 4988888.4, 46.61286, 53.24236, 732.9427, 11.444, 102.167, 62.91, 25153, 10916, 15.8 42.06446, 51.13857,2442.5989, 384783481.591533, 239998880, 6, 6, 5.3, 0.0254, 9.993, 749.7862, 14.94, 13.7, 2012-03-12T00:16:55.4050, 5001562.0, 46.61286, 53.24235, 732.9429, 11.444, 102.167, 62.90, 25153, 10917, 15.8 42.06171, 51.13718,2442.2448, 384783481.591533, 239998880, 6, 6, 5.4, 0.0254, 9.993, 750.1527, 14.94, 13.7, 2012-03-12T00:16:55.4050, 5004006.6, 46.61286, 53.24235, 732.9429, 11.444, 102.167, 62.89, 25153, 10918, 15.8 42.05891, 51.13576,2441.8844, 384783481.591533, 239998880, 6, 7, 34.7, 0.0513, 9.993, 750.5257, 14.94, 13.7, 2012-03-12T00:16:55.4050, 5006495.0, 46.61287, 53.24235, 732.9429, 11.444, 102.167, 62.89, 25153, 10919, 15.8 41.95546, 51.08336,2428.6310, 384783481.591533, 239998880, 6, 6, 5.6, 0.0254, 9.993, 764.2469, 15.03, 13.7, 2012-03-12T00:16:55.4050, 5098024.1, 46.61291, 53.24232, 732.9442, 11.444, 102.167, 62.81, 25153, 10920, 15.8 41.93899, 51.07500,2426.5318, 384783481.591533, 239998880, 6, 9, 164.0, 0.1037, 9.993, 766.4206, 15.04, 13.7, 2012-03-12T00:16:55.4050, 5112524.1, 46.61291, 53.24232, 732.9444, 11.444, 102.167, 62.80, 25153, 10921, 15.8 42.15439, 51.19022,2453.6491, 384783481.716535, 239998880, 7, 7, 14.8, 0.0513, 9.993, 738.1697, 14.86, 13.5, 2012-03-12T00:16:55.5300, 4924072.2, 46.61497, 53.24943, 732.7841, 11.439, 102.167, 62.97, 25153, 10923, 15.6 42.10666, 51.16616,2447.4691, 384783481.716535, 239998880, 7, 9, 53.5, 0.1037, 9.993, 744.5646, 14.90, 13.5, 2012-03-12T00:16:55.5300, 4966730.4, 46.61499, 53.24941, 732.7847, 11.439, 102.167, 62.93, 25153, 10924, 15.6 42.01235, 51.11849,2435.3318, 384783481.716535, 239998880, 7, 6, 5.1, 0.0254, 9.993, 757.1275, 14.98, 13.5, 2012-03-12T00:16:55.5300, 5050533.6, 46.61502, 53.24939, 732.7858, 11.439, 102.167, 62.86, 25153, 10925, 15.6 41.88441, 51.05354,2419.0256, 384783481.716535, 239998880, 7, 7, 43.0, 0.0513, 9.993, 774.0126, 15.08, 13.5, 2012-03-12T00:16:55.5300, 5163167.8, 46.61507, 53.24935, 732.7874, 11.439, 102.167, 62.76, 25153, 10926, 15.6 42.14781, 51.19319,2452.2224, 384783481.841534, 239998881, 0, 6, 5.3, 0.0254, 9.993, 739.4652, 14.86, 13.5, 2012-03-12T00:16:55.6550, 4932714.1, 46.61711, 53.25647, 732.6265, 11.434, 102.167, 62.97, 25104, 10930, 15.2 42.12213, 51.18025,2448.8963, 384783481.841534, 239998881, 0, 7, 20.9, 0.0502, 9.993, 742.9068, 14.88, 13.5, 2012-03-12T00:16:55.6550, 4955672.0, 46.61712, 53.25647, 732.6269, 11.434, 102.167, 62.95, 25104, 10931, 15.2 42.07392, 51.15592,2442.6717, 384783481.841534, 239998881, 0, 9, 221.0, 0.1037, 9.993, 749.3486, 14.92, 13.5, 2012-03-12T00:16:55.6550, 4998643.1, 46.61714, 53.25645, 732.6275, 11.434, 102.168, 62.91, 25104, 10932, 15.2 42.06812, 51.15299,2441.9240, 384783481.841534, 239998881, 0, 9, 140.8, 0.1037, 9.993, 750.1225, 14.93, 13.5, 2012-03-12T00:16:55.6550, 5003805.6, 46.61714, 53.25645, 732.6275, 11.434, 102.168, 62.91, 25104, 10933, 15.2 42.05024, 51.14396,2439.6235, 384783481.841534, 239998881, 0, 7, 15.7, 0.0502, 9.993, 752.5037, 14.94, 13.5, 2012-03-12T00:16:55.6550, 5019689.5, 46.61715, 53.25644, 732.6277, 11.434, 102.168, 62.89, 25104, 10934, 15.2 42.01891, 51.12811,2435.6007, 384783481.841534, 239998881, 0, 7, 16.1, 0.0502, 9.993, 756.6678, 14.97, 13.5, 2012-03-12T00:16:55.6550, 5047466.8, 46.61716, 53.25644, 732.6281, 11.434, 102.168, 62.87, 25104, 10935, 15.2 42.17009, 51.21070,2454.5410, 384783481.966533, 239998881, 1, 9, 207.7, 0.1037, 9.993, 736.8856, 14.84, 13.5, 2012-03-12T00:16:55.7800, 4915506.8, 46.61924, 53.26353, 732.4686, 11.429, 102.168, 62.99, 25104, 10940, 15.7 42.16872, 51.21001,2454.3626, 384783481.966533, 239998881, 1, 6, 5.6, 0.0254, 9.993, 737.0701, 14.84, 13.5, 2012-03-12T00:16:55.7800, 4916737.5, 46.61924, 53.26353, 732.4687, 11.429, 102.168, 62.99, 25104, 10941, 15.7 42.05050, 51.15038,2439.0842, 384783481.966533, 239998881, 1, 6, 5.0, 0.0254, 9.993, 752.8807, 14.94, 13.5, 2012-03-12T00:16:55.7800, 5022204.6, 46.61929, 53.26349, 732.4701, 11.429, 102.168, 62.90, 25104, 10942, 15.7 42.01531, 51.13257,2434.5667, 384783481.966533, 239998881, 1, 6, 5.2, 0.0254, 9.993, 757.5569, 14.97, 13.5, 2012-03-12T00:16:55.7800, 5053397.9, 46.61930, 53.26348, 732.4705, 11.429, 102.168, 62.87, 25104, 10943, 15.7 42.14456, 51.20413,2450.6529, 384783482.091533, 239998881, 2, 9, 190.2, 0.1037, 9.993, 740.7277, 14.86, 13.5, 2012-03-12T00:16:55.9050, 4941136.1, 46.62139, 53.27057, 732.3113, 11.424, 102.168, 62.98, 25104, 10946, 15.6 41.99997, 51.13109,2432.0288, 384783482.091533, 239998881, 2, 9, 260.5, 0.1037, 9.993, 760.0029, 14.97, 13.5, 2012-03-12T00:16:55.9050, 5069714.1, 46.62145, 53.27053, 732.3131, 11.424, 102.168, 62.86, 25104, 10947, 15.6 41.98319, 51.12259,2429.8821, 384783482.091533, 239998881, 2, 6, 5.1, 0.0254, 9.993, 762.2253, 14.99, 13.5, 2012-03-12T00:16:55.9050, 5084538.9, 46.62145, 53.27052, 732.3133, 11.424, 102.168, 62.85, 25104, 10948, 15.6 41.91445, 51.08770,2421.1227, 384783482.091533, 239998881, 2, 6, 5.1, 0.0254, 9.993, 771.2951, 15.04, 13.5, 2012-03-12T00:16:55.9050, 5145040.8, 46.62148, 53.27050, 732.3141, 11.424, 102.168, 62.79, 25104, 10949, 15.6 42.20118, 51.23890,2457.4367, 384783482.216533, 239998881, 3, 9, 55.0, 0.1037, 9.993, 733.5289, 14.81, 13.5, 2012-03-12T00:16:56.0300, 4893115.7, 46.62351, 53.27764, 732.1530, 11.418, 102.168, 63.03, 25104, 10960, 15.8 42.04970, 51.16255,2437.8339, 384783482.216533, 239998881, 3, 9, 72.0, 0.1037, 9.993, 753.8126, 14.93, 13.5, 2012-03-12T00:16:56.0300, 5028421.3, 46.62357, 53.27759, 732.1549, 11.418, 102.168, 62.91, 25104, 10961, 15.8 42.04824, 51.16181,2437.6460, 384783482.216533, 239998881, 3, 6, 5.7, 0.0254, 9.993, 754.0070, 14.93, 13.5, 2012-03-12T00:16:56.0300, 5029718.2, 46.62357, 53.27759, 732.1549, 11.418, 102.168, 62.90, 25104, 10962, 15.8 41.96171, 51.11799,2426.5660, 384783482.216533, 239998881, 3, 7, 34.5, 0.0502, 9.993, 765.4771, 15.00, 13.5, 2012-03-12T00:16:56.0300, 5106230.9, 46.62361, 53.27757, 732.1560, 11.418, 102.168, 62.83, 25104, 10963, 15.8 42.14081, 51.21481,2449.0188, 384783482.341533, 239998881, 4, 9, 195.1, 0.1017, 9.993, 742.0571, 14.85, 13.5, 2012-03-12T00:16:56.1550, 4950004.3, 46.62568, 53.28467, 731.9962, 11.413, 102.168, 62.98, 25104, 10965, 15.6 42.05198, 51.16999,2437.5537, 384783482.341533, 239998881, 4, 9, 92.1, 0.1017, 9.993, 753.9215, 14.92, 13.5, 2012-03-12T00:16:56.1550, 5029147.3, 46.62571, 53.28464, 731.9973, 11.413, 102.168, 62.91, 25104, 10966, 15.6 41.97743, 51.13225,2428.0003, 384783482.341533, 239998881, 4, 7, 23.2, 0.0502, 9.993, 763.8107, 14.98, 13.5, 2012-03-12T00:16:56.1550, 5095114.8, 46.62574, 53.28462, 731.9982, 11.413, 102.168, 62.85, 25104, 10967, 15.6 41.92636, 51.10634,2421.4905, 384783482.341533, 239998881, 4, 9, 133.9, 0.1017, 9.993, 770.5508, 15.03, 13.5, 2012-03-12T00:16:56.1550, 5140076.0, 46.62576, 53.28461, 731.9988, 11.413, 102.168, 62.81, 25104, 10968, 15.6 41.92378, 51.10503,2421.1629, 384783482.341533, 239998881, 4, 7, 51.0, 0.0502, 9.993, 770.8900, 15.03, 13.5, 2012-03-12T00:16:56.1550, 5142338.8, 46.62576, 53.28461, 731.9988, 11.413, 102.168, 62.81, 25104, 10969, 15.6 42.15724, 51.22937,2450.5747, 384783482.466533, 239998881, 5, 6, 5.3, 0.0251, 9.993, 740.2668, 14.84, 13.7, 2012-03-12T00:16:56.2800, 4938061.7, 46.62781, 53.29173, 731.8384, 11.408, 102.168, 63.00, 25104, 10971, 15.6 42.13680, 51.21908,2447.9246, 384783482.466533, 239998881, 5, 7, 26.0, 0.0502, 9.993, 743.0086, 14.85, 13.7, 2012-03-12T00:16:56.2800, 4956351.1, 46.62782, 53.29172, 731.8387, 11.408, 102.168, 62.98, 25104, 10972, 15.6 41.98285, 51.14129,2428.1193, 384783482.466533, 239998881, 5, 6, 5.1, 0.0251, 9.993, 763.5060, 14.98, 13.7, 2012-03-12T00:16:56.2800, 5093082.4, 46.62788, 53.29168, 731.8406, 11.408, 102.168, 62.86, 25104, 10973, 15.6 41.93188, 51.11544,2421.6201, 384783482.466533, 239998881, 5, 6, 5.1, 0.0251, 9.993, 770.2350, 15.02, 13.7, 2012-03-12T00:16:56.2800, 5137969.1, 46.62790, 53.29166, 731.8412, 11.408, 102.168, 62.82, 25104, 10974, 15.6 42.09569, 51.20464,2442.0348, 384783482.591533, 239998881, 6, 7, 26.6, 0.0502, 9.993, 748.9221, 14.88, 13.5, 2012-03-12T00:16:56.4050, 4995798.3, 46.62998, 53.29876, 731.6816, 11.403, 102.168, 62.95, 25104, 10980, 15.7 42.05352, 51.18335,2436.6029, 384783482.591533, 239998881, 6, 9, 239.5, 0.1017, 9.993, 754.5434, 14.91, 13.5, 2012-03-12T00:16:56.4050, 5033296.3, 46.63000, 53.29875, 731.6821, 11.403, 102.168, 62.92, 25104, 10981, 15.7 41.97667, 51.14445,2426.7562, 384783482.591533, 239998881, 6, 6, 5.2, 0.0251, 9.993, 764.7358, 14.98, 13.5, 2012-03-12T00:16:56.4050, 5101285.9, 46.63003, 53.29873, 731.6831, 11.403, 102.168, 62.86, 25104, 10982, 15.7 42.07335, 51.19965,2438.5798, 384783482.716533, 239998881, 7, 4, 111.8, 0.1017, 9.993, 752.3165, 14.89, 13.5, 2012-03-12T00:16:56.5300, 5018441.1, 46.63214, 53.30581, 731.5244, 11.398, 102.168, 62.94, 25104, 10988, 15.7 41.93546, 51.12984,2420.9288, 384783482.716533, 239998881, 7, 9, 218.4, 0.1017, 9.993, 770.5875, 15.01, 13.5, 2012-03-12T00:16:56.5300, 5140320.9, 46.63219, 53.30577, 731.5260, 11.398, 102.168, 62.83, 25104, 10989, 15.7 41.92672, 51.12540,2419.8168, 384783482.716533, 239998881, 7, 7, 15.0, 0.0502, 9.993, 771.7389, 15.01, 13.5, 2012-03-12T00:16:56.5300, 5148001.3, 46.63220, 53.30576, 731.5261, 11.398, 102.168, 62.82, 25104, 10990, 15.7 42.18203, 51.26071,2452.0683, 384783482.841534, 239998882, 0, 9, 134.0, 0.1037, 9.993, 738.1801, 14.80, 13.5, 2012-03-12T00:16:56.6550, 4924142.5, 46.63424, 53.31289, 731.3655, 11.392, 102.168, 63.03, 25056, 10994, 15.4 42.07765, 51.20811,2438.5587, 384783482.841534, 239998882, 0, 2, 46.1, 0.0507, 9.993, 752.1574, 14.89, 13.5, 2012-03-12T00:16:56.6550, 5017380.1, 46.63428, 53.31286, 731.3668, 11.392, 102.168, 62.95, 25056, 10995, 15.4 42.04542, 51.19183,2434.4126, 384783482.841534, 239998882, 0, 6, 5.4, 0.0251, 9.993, 756.4481, 14.91, 13.5, 2012-03-12T00:16:56.6550, 5046002.1, 46.63430, 53.31285, 731.3672, 11.392, 102.168, 62.92, 25056, 10996, 15.4 42.04386, 51.19105,2434.2127, 384783482.841534, 239998882, 0, 9, 201.7, 0.1037, 9.993, 756.6550, 14.91, 13.5, 2012-03-12T00:16:56.6550, 5047382.3, 46.63430, 53.31285, 731.3672, 11.392, 102.168, 62.92, 25056, 10997, 15.4 42.03857, 51.18837,2433.5328, 384783482.841534, 239998882, 0, 7, 25.3, 0.0507, 9.993, 757.3587, 14.92, 13.5, 2012-03-12T00:16:56.6550, 5052076.1, 46.63430, 53.31285, 731.3673, 11.392, 102.168, 62.92, 25056, 10998, 15.4 41.99777, 51.16773,2428.3049, 384783482.841534, 239998882, 0, 9, 128.8, 0.1037, 9.993, 762.7698, 14.95, 13.5, 2012-03-12T00:16:56.6550, 5088171.9, 46.63431, 53.31284, 731.3678, 11.392, 102.168, 62.88, 25056, 10999, 15.4 41.96785, 51.15257,2424.4817, 384783482.841534, 239998882, 0, 6, 9.8, 0.0251, 9.993, 766.7276, 14.98, 13.5, 2012-03-12T00:16:56.6550, 5114572.9, 46.63433, 53.31283, 731.3681, 11.392, 102.168, 62.86, 25056, 11000, 15.4 42.19505, 51.27354,2453.1867, 384783482.966534, 239998882, 1, 7, 15.0, 0.0507, 9.993, 736.8428, 14.79, 13.5, 2012-03-12T00:16:56.7800, 4915222.1, 46.63638, 53.31995, 731.2078, 11.387, 102.168, 63.05, 25056, 11002, 15.7 42.19465, 51.27334,2453.1343, 384783482.966534, 239998882, 1, 9, 93.3, 0.1037, 9.993, 736.8971, 14.79, 13.5, 2012-03-12T00:16:56.7800, 4915584.0, 46.63638, 53.31995, 731.2078, 11.387, 102.168, 63.05, 25056, 11003, 15.7 42.04791, 51.19940,2434.1596, 384783482.966534, 239998882, 1, 6, 5.2, 0.0251, 9.993, 756.5290, 14.91, 13.5, 2012-03-12T00:16:56.7800, 5046541.4, 46.63644, 53.31991, 731.2096, 11.387, 102.168, 62.93, 25056, 11004, 15.7 42.03796, 51.19437,2432.8816, 384783482.966534, 239998882, 1, 6, 5.3, 0.0251, 9.993, 757.8515, 14.92, 13.5, 2012-03-12T00:16:56.7800, 5055363.9, 46.63645, 53.31990, 731.2098, 11.387, 102.168, 62.92, 25056, 11005, 15.7 41.95563, 51.15268,2422.3505, 384783482.966534, 239998882, 1, 6, 5.2, 0.0251, 9.993, 768.7525, 14.98, 13.5, 2012-03-12T00:16:56.7800, 5128080.1, 46.63648, 53.31988, 731.2108, 11.387, 102.168, 62.85, 25056, 11006, 15.7 42.19140, 51.27801,2452.1369, 384783483.091534, 239998882, 2, 9, 385.9, 0.1037, 9.993, 737.7484, 14.79, 13.5, 2012-03-12T00:16:56.9050, 4921262.6, 46.63853, 53.32700, 731.0504, 11.382, 102.168, 63.05, 25056, 11011, 15.3 42.18625, 51.27542,2451.4670, 384783483.091534, 239998882, 2, 7, 25.1, 0.0507, 9.993, 738.4413, 14.79, 13.5, 2012-03-12T00:16:56.9050, 4925885.2, 46.63853, 53.32700, 731.0505, 11.382, 102.168, 63.04, 25056, 11012, 15.3 42.18478, 51.27468,2451.2761, 384783483.091534, 239998882, 2, 7, 35.0, 0.0507, 9.993, 738.6388, 14.79, 13.5, 2012-03-12T00:16:56.9050, 4927202.5, 46.63854, 53.32700, 731.0505, 11.382, 102.168, 63.04, 25056, 11013, 15.3 42.12365, 51.24391,2443.3478, 384783483.091534, 239998882, 2, 6, 4.8, 0.0251, 9.993, 746.8405, 14.84, 13.5, 2012-03-12T00:16:56.9050, 4981912.8, 46.63856, 53.32698, 731.0512, 11.382, 102.168, 62.99, 25056, 11014, 15.3 42.02143, 51.19231,2430.1872, 384783483.091534, 239998882, 2, 9, 217.2, 0.1037, 9.993, 760.4591, 14.92, 13.5, 2012-03-12T00:16:56.9050, 5072758.2, 46.63860, 53.32695, 731.0525, 11.382, 102.168, 62.91, 25056, 11015, 15.3 42.17765, 51.27739,2449.7734, 384783483.216534, 239998882, 3, 9, 88.0, 0.1037, 9.993, 740.0127, 14.79, 13.5, 2012-03-12T00:16:57.0300, 4936367.5, 46.64069, 53.33406, 730.8931, 11.377, 102.168, 63.04, 25056, 11020, 15.5 42.08216, 51.22929,2437.4181, 384783483.216534, 239998882, 3, 6, 5.0, 0.0251, 9.993, 752.7951, 14.87, 13.5, 2012-03-12T00:16:57.0300, 5021634.0, 46.64073, 53.33403, 730.8943, 11.377, 102.168, 62.96, 25056, 11021, 15.5 42.01384, 51.19477,2428.6412, 384783483.216534, 239998882, 3, 7, 18.8, 0.0507, 9.993, 761.8781, 14.93, 13.5, 2012-03-12T00:16:57.0300, 5082223.8, 46.64075, 53.33401, 730.8951, 11.377, 102.168, 62.91, 25056, 11022, 15.5 42.00610, 51.19085,2427.6497, 384783483.216534, 239998882, 3, 6, 5.3, 0.0251, 9.993, 762.9043, 14.93, 13.5, 2012-03-12T00:16:57.0300, 5089069.5, 46.64076, 53.33401, 730.8952, 11.377, 102.168, 62.90, 25056, 11023, 15.5 41.96755, 51.17132,2422.7228, 384783483.216534, 239998882, 3, 7, 49.1, 0.0507, 9.993, 768.0043, 14.96, 13.5, 2012-03-12T00:16:57.0300, 5123089.3, 46.64077, 53.33399, 730.8956, 11.377, 102.168, 62.87, 25056, 11024, 15.5 42.16793, 51.27880,2447.9352, 384783483.341534, 239998882, 4, 7, 22.6, 0.0513, 9.993, 741.7338, 14.80, 13.7, 2012-03-12T00:16:57.1550, 4947848.3, 46.64284, 53.34111, 730.7357, 11.371, 102.168, 63.04, 25056, 11029, 15.4 42.15294, 51.27126,2445.9915, 384783483.341534, 239998882, 4, 7, 10.6, 0.0513, 9.993, 743.7444, 14.81, 13.7, 2012-03-12T00:16:57.1550, 4961260.3, 46.64285, 53.34111, 730.7359, 11.371, 102.168, 63.02, 25056, 11030, 15.4 42.09577, 51.24246,2438.5974, 384783483.341534, 239998882, 4, 1, 5.2, 0.0254, 9.993, 751.3941, 14.86, 13.7, 2012-03-12T00:16:57.1550, 5012288.5, 46.64287, 53.34109, 730.7366, 11.371, 102.168, 62.98, 25056, 11031, 15.4 42.06090, 51.22486,2434.1060, 384783483.341534, 239998882, 4, 7, 32.2, 0.0513, 9.993, 756.0415, 14.88, 13.7, 2012-03-12T00:16:57.1550, 5043289.9, 46.64289, 53.34108, 730.7371, 11.371, 102.168, 62.95, 25056, 11032, 15.4 41.97839, 51.18313,2423.5335, 384783483.341534, 239998882, 4, 6, 5.1, 0.0254, 9.993, 766.9836, 14.95, 13.7, 2012-03-12T00:16:57.1550, 5116281.2, 46.64292, 53.34105, 730.7381, 11.371, 102.168, 62.88, 25056, 11033, 15.4 42.23765, 51.32012,2456.4384, 384783483.466534, 239998882, 5, 6, 4.8, 0.0254, 9.993, 732.7591, 14.74, 13.7, 2012-03-12T00:16:57.2800, 4887981.2, 46.64496, 53.34819, 730.5774, 11.366, 102.168, 63.10, 25056, 11037, 15.7 42.13937, 51.27073,2443.6577, 384783483.466534, 239998882, 5, 7, 28.1, 0.0513, 9.993, 745.9781, 14.82, 13.7, 2012-03-12T00:16:57.2800, 4976160.7, 46.64500, 53.34816, 730.5786, 11.366, 102.168, 63.02, 25056, 11038, 15.7 42.12450, 51.26954,2441.1579, 384783483.591534, 239998882, 6, 9, 134.3, 0.1046, 9.993, 748.3836, 14.83, 13.5, 2012-03-12T00:16:57.4050, 4992207.1, 46.64716, 53.35521, 730.4214, 11.361, 102.168, 63.01, 25056, 11043, 15.6 42.10741, 51.26093,2438.9498, 384783483.591534, 239998882, 6, 7, 20.3, 0.0513, 9.993, 750.6680, 14.84, 13.5, 2012-03-12T00:16:57.4050, 5007445.2, 46.64717, 53.35521, 730.4216, 11.361, 102.168, 63.00, 25056, 11044, 15.6 42.05389, 51.23392,2432.0547, 384783483.591534, 239998882, 6, 6, 4.5, 0.0254, 9.993, 757.8023, 14.88, 13.5, 2012-03-12T00:16:57.4050, 5055035.7, 46.64719, 53.35519, 730.4223, 11.361, 102.168, 62.95, 25056, 11045, 15.6 42.23885, 51.33331,2455.4421, 384783483.716534, 239998882, 7, 9, 71.4, 0.1046, 9.993, 733.4292, 14.73, 13.5, 2012-03-12T00:16:57.5300, 4892451.6, 46.64927, 53.36230, 730.2626, 11.356, 102.168, 63.10, 25056, 11048, 15.4 42.15883, 51.29312,2445.0271, 384783483.716534, 239998882, 7, 7, 44.1, 0.0513, 9.993, 744.2006, 14.79, 13.5, 2012-03-12T00:16:57.5300, 4964303.5, 46.64930, 53.36228, 730.2636, 11.356, 102.168, 63.04, 25056, 11049, 15.4 42.10887, 51.26797,2438.5622, 384783483.716534, 239998882, 7, 2, 85.3, 0.0513, 9.993, 750.8883, 14.83, 13.5, 2012-03-12T00:16:57.5300, 5008915.0, 46.64932, 53.36226, 730.2642, 11.356, 102.168, 63.00, 25056, 11050, 15.4 41.97733, 51.20150,2421.6743, 384783483.716534, 239998882, 7, 6, 5.2, 0.0254, 9.993, 768.3643, 14.94, 13.5, 2012-03-12T00:16:57.5300, 5125491.0, 46.64937, 53.36223, 730.2658, 11.356, 102.168, 62.89, 25056, 11051, 15.4 41.96370, 51.19460,2419.9360, 384783483.716534, 239998882, 7, 9, 280.4, 0.1046, 9.993, 770.1636, 14.95, 13.5, 2012-03-12T00:16:57.5300, 5137493.8, 46.64938, 53.36222, 730.2659, 11.356, 102.168, 62.88, 25056, 11052, 15.4 42.18165, 51.31090,2447.4132, 384783483.841534, 239998883, 0, 6, 5.2, 0.0256, 9.993, 741.5522, 14.77, 13.7, 2012-03-12T00:16:57.6550, 4946637.4, 46.65145, 53.36934, 730.1059, 11.351, 102.168, 63.06, 25008, 11058, 15.5 42.11337, 51.27654,2438.5671, 384783483.841534, 239998883, 0, 2, 42.9, 0.0507, 9.993, 750.7026, 14.83, 13.7, 2012-03-12T00:16:57.6550, 5007676.3, 46.65147, 53.36932, 730.1067, 11.351, 102.168, 63.01, 25008, 11059, 15.5 42.07005, 51.25469,2432.9824, 384783483.841534, 239998883, 0, 7, 24.0, 0.0507, 9.993, 756.4806, 14.86, 13.7, 2012-03-12T00:16:57.6550, 5046219.2, 46.65149, 53.36931, 730.1073, 11.351, 102.168, 62.97, 25008, 11060, 15.5 42.12382, 51.28811,2439.3411, 384783483.966535, 239998883, 1, 9, 97.9, 0.1027, 9.993, 749.7212, 14.81, 13.5, 2012-03-12T00:16:57.7800, 5001130.1, 46.65363, 53.37639, 729.9492, 11.345, 102.168, 63.02, 25008, 11065, 15.7 42.10963, 51.28096,2437.5072, 384783483.966535, 239998883, 1, 7, 20.0, 0.0507, 9.993, 751.6184, 14.83, 13.5, 2012-03-12T00:16:57.7800, 5013785.5, 46.65363, 53.37638, 729.9494, 11.345, 102.168, 63.01, 25008, 11066, 15.7 42.10636, 51.27931,2437.0855, 384783483.966535, 239998883, 1, 9, 77.1, 0.1027, 9.993, 752.0547, 14.83, 13.5, 2012-03-12T00:16:57.7800, 5016695.7, 46.65363, 53.37638, 729.9494, 11.345, 102.168, 63.01, 25008, 11067, 15.7 42.04988, 51.25081,2429.8126, 384783483.966535, 239998883, 1, 9, 113.8, 0.1027, 9.993, 759.5795, 14.87, 13.5, 2012-03-12T00:16:57.7800, 5066891.3, 46.65365, 53.37637, 729.9501, 11.345, 102.168, 62.96, 25008, 11068, 15.7 42.01546, 51.23342,2425.3988, 384783483.966535, 239998883, 1, 6, 5.3, 0.0256, 9.993, 764.1471, 14.90, 13.5, 2012-03-12T00:16:57.7800, 5097360.0, 46.65367, 53.37635, 729.9505, 11.345, 102.168, 62.93, 25008, 11069, 15.7 42.25602, 51.36082,2455.9537, 384783484.091533, 239998883, 2, 7, 26.3, 0.0507, 9.993, 732.3601, 14.70, 13.5, 2012-03-12T00:16:57.9050, 4885320.2, 46.65573, 53.38349, 729.7902, 11.340, 102.168, 63.13, 25008, 11075, 15.6 42.22409, 51.34481,2451.7837, 384783484.091533, 239998883, 2, 6, 5.2, 0.0256, 9.993, 736.6719, 14.73, 13.5, 2012-03-12T00:16:57.9050, 4914082.7, 46.65574, 53.38348, 729.7906, 11.340, 102.168, 63.10, 25008, 11076, 15.6 42.12227, 51.29363,2438.5631, 384783484.091533, 239998883, 2, 1, 5.0, 0.0256, 9.993, 750.3455, 14.81, 13.5, 2012-03-12T00:16:57.9050, 5005294.5, 46.65578, 53.38345, 729.7919, 11.340, 102.168, 63.02, 25008, 11077, 15.6 42.06631, 51.26541,2431.3478, 384783484.091533, 239998883, 2, 6, 5.7, 0.0256, 9.993, 757.8102, 14.86, 13.5, 2012-03-12T00:16:57.9050, 5055088.9, 46.65580, 53.38343, 729.7925, 11.340, 102.168, 62.98, 25008, 11078, 15.6 42.04073, 51.25250,2428.0615, 384783484.091533, 239998883, 2, 7, 11.4, 0.0507, 9.993, 761.2106, 14.88, 13.5, 2012-03-12T00:16:57.9050, 5077771.5, 46.65581, 53.38342, 729.7929, 11.340, 102.168, 62.96, 25008, 11079, 15.6 42.00103, 51.23242,2422.9759, 384783484.091533, 239998883, 2, 7, 33.2, 0.0507, 9.993, 766.4733, 14.91, 13.5, 2012-03-12T00:16:57.9050, 5112877.6, 46.65583, 53.38341, 729.7933, 11.340, 102.168, 62.93, 25008, 11080, 15.6 42.25584, 51.36702,2455.3511, 384783484.216534, 239998883, 3, 7, 22.4, 0.0507, 9.993, 732.8032, 14.70, 13.5, 2012-03-12T00:16:58.0300, 4888275.7, 46.65788, 53.39055, 729.6329, 11.335, 102.168, 63.13, 25008, 11083, 15.7 42.23298, 51.35556,2452.3642, 384783484.216534, 239998883, 3, 7, 19.9, 0.0507, 9.993, 735.8915, 14.72, 13.5, 2012-03-12T00:16:58.0300, 4908877.0, 46.65789, 53.39054, 729.6331, 11.335, 102.168, 63.12, 25008, 11084, 15.7 42.20647, 51.34227,2448.9090, 384783484.216534, 239998883, 3, 6, 5.0, 0.0256, 9.993, 739.4645, 14.74, 13.5, 2012-03-12T00:16:58.0300, 4932710.7, 46.65790, 53.39053, 729.6335, 11.335, 102.168, 63.09, 25008, 11085, 15.7 42.20537, 51.34172,2448.7662, 384783484.216534, 239998883, 3, 7, 12.3, 0.0507, 9.993, 739.6122, 14.74, 13.5, 2012-03-12T00:16:58.0300, 4933695.9, 46.65791, 53.39053, 729.6335, 11.335, 102.168, 63.09, 25008, 11086, 15.7 42.07008, 51.27362,2431.2558, 384783484.216534, 239998883, 3, 7, 26.9, 0.0507, 9.993, 757.7245, 14.85, 13.5, 2012-03-12T00:16:58.0300, 5054516.9, 46.65796, 53.39049, 729.6351, 11.335, 102.168, 62.99, 25008, 11087, 15.7 42.03795, 51.25740,2427.1284, 384783484.216534, 239998883, 3, 6, 5.0, 0.0256, 9.993, 761.9951, 14.87, 13.5, 2012-03-12T00:16:58.0300, 5083004.8, 46.65797, 53.39048, 729.6355, 11.335, 102.168, 62.96, 25008, 11088, 15.7 42.00025, 51.23834,2422.2997, 384783484.216534, 239998883, 3, 7, 39.1, 0.0507, 9.993, 766.9920, 14.90, 13.5, 2012-03-12T00:16:58.0300, 5116337.5, 46.65799, 53.39047, 729.6360, 11.335, 102.168, 62.93, 25008, 11089, 15.7 42.23397, 51.36236,2451.9146, 384783484.341534, 239998883, 4, 7, 34.7, 0.0513, 9.993, 736.1764, 14.71, 13.7, 2012-03-12T00:16:58.1550, 4910777.3, 46.66005, 53.39760, 729.4758, 11.330, 102.168, 63.12, 25008, 11094, 15.6 42.21022, 51.35045,2448.8181, 384783484.341534, 239998883, 4, 9, 167.1, 0.1046, 9.993, 739.3783, 14.73, 13.7, 2012-03-12T00:16:58.1550, 4932135.8, 46.66006, 53.39760, 729.4761, 11.330, 102.168, 63.10, 25008, 11095, 15.6 42.17119, 51.33084,2443.7436, 384783484.341534, 239998883, 4, 6, 5.2, 0.0254, 9.993, 744.6262, 14.76, 13.7, 2012-03-12T00:16:58.1550, 4967142.7, 46.66008, 53.39758, 729.4766, 11.330, 102.168, 63.07, 25008, 11096, 15.6 42.16110, 51.32577,2442.4344, 384783484.341534, 239998883, 4, 7, 17.3, 0.0513, 9.993, 745.9801, 14.77, 13.7, 2012-03-12T00:16:58.1550, 4976174.6, 46.66008, 53.39758, 729.4767, 11.330, 102.168, 63.06, 25008, 11097, 15.6 42.11201, 51.30107,2436.0829, 384783484.341534, 239998883, 4, 6, 5.5, 0.0254, 9.993, 752.5499, 14.81, 13.7, 2012-03-12T00:16:58.1550, 5019999.4, 46.66010, 53.39757, 729.4773, 11.330, 102.168, 63.02, 25008, 11098, 15.6 42.06173, 51.27571,2429.6053, 384783484.341534, 239998883, 4, 9, 169.4, 0.1046, 9.993, 759.2513, 14.85, 13.7, 2012-03-12T00:16:58.1550, 5064702.1, 46.66012, 53.39755, 729.4779, 11.330, 102.168, 62.98, 25008, 11099, 15.6 42.03509, 51.26226,2426.1840, 384783484.341534, 239998883, 4, 6, 5.8, 0.0254, 9.993, 762.7913, 14.87, 13.7, 2012-03-12T00:16:58.1550, 5088316.1, 46.66013, 53.39754, 729.4782, 11.330, 102.168, 62.96, 25008, 11100, 15.6 42.21146, 51.35737,2448.4019, 384783484.466534, 239998883, 5, 7, 47.4, 0.0513, 9.993, 739.6285, 14.73, 13.7, 2012-03-12T00:16:58.2800, 4933805.3, 46.66222, 53.40466, 729.3188, 11.325, 102.168, 63.11, 25008, 11101, 15.5 42.01966, 51.26077,2423.6292, 384783484.466534, 239998883, 5, 6, 7.2, 0.0254, 9.993, 765.2539, 14.88, 13.7, 2012-03-12T00:16:58.2800, 5104743.6, 46.66230, 53.40460, 729.3211, 11.325, 102.168, 62.95, 25008, 11102, 15.5 42.25847, 51.38724,2453.9585, 384783484.591534, 239998883, 6, 6, 5.0, 0.0254, 9.993, 733.7032, 14.69, 13.5, 2012-03-12T00:16:58.4050, 4894279.3, 46.66436, 53.41173, 729.1609, 11.319, 102.169, 63.15, 25008, 11104, 15.6 42.18016, 51.34796,2443.7520, 384783484.591534, 239998883, 6, 7, 15.1, 0.0513, 9.993, 744.2568, 14.75, 13.5, 2012-03-12T00:16:58.4050, 4964678.8, 46.66439, 53.41171, 729.1618, 11.319, 102.169, 63.09, 25008, 11105, 15.6 42.15702, 51.34263,2440.1701, 384783484.716534, 239998883, 7, 9, 72.7, 0.1046, 9.993, 747.7808, 14.76, 13.5, 2012-03-12T00:16:58.5300, 4988186.3, 46.66656, 53.41877, 729.0048, 11.314, 102.169, 63.07, 25008, 11108, 15.8 42.09875, 51.31330,2432.6373, 384783484.716534, 239998883, 7, 6, 4.7, 0.0254, 9.993, 755.5723, 14.81, 13.5, 2012-03-12T00:16:58.5300, 5040160.6, 46.66658, 53.41875, 729.0055, 11.314, 102.169, 63.02, 25008, 11109, 15.8 42.00730, 51.26713,2420.8918, 384783484.716534, 239998883, 7, 6, 5.2, 0.0254, 9.993, 767.7245, 14.88, 13.5, 2012-03-12T00:16:58.5300, 5121223.9, 46.66662, 53.41872, 729.0067, 11.314, 102.169, 62.95, 25008, 11110, 15.8 42.16800, 51.35446,2441.0156, 384783484.841533, 239998884, 0, 9, 67.0, 0.1037, 9.993, 746.7260, 14.75, 13.7, 2012-03-12T00:16:58.6550, 4981150.5, 46.66872, 53.42583, 728.8474, 11.309, 102.169, 63.08, 24959, 11112, 15.4 42.12809, 51.33439,2435.8474, 384783484.841533, 239998884, 0, 7, 41.7, 0.0513, 9.993, 752.0712, 14.78, 13.7, 2012-03-12T00:16:58.6550, 5016806.6, 46.66873, 53.42582, 728.8479, 11.309, 102.169, 63.05, 24959, 11113, 15.4 42.04814, 51.29408,2425.5473, 384783484.841533, 239998884, 0, 6, 3.2, 0.0254, 9.993, 762.7264, 14.85, 13.7, 2012-03-12T00:16:58.6550, 5087883.3, 46.66877, 53.42580, 728.8489, 11.309, 102.169, 62.99, 24959, 11114, 15.4 42.26413, 51.40898,2452.9600, 384783484.966534, 239998884, 1, 6, 5.1, 0.0254, 9.993, 734.1958, 14.67, 13.7, 2012-03-12T00:16:58.7800, 4897566.0, 46.67084, 53.43293, 728.6890, 11.304, 102.169, 63.16, 24959, 11118, 15.6 42.19830, 51.37598,2444.3722, 384783484.966534, 239998884, 1, 6, 5.5, 0.0254, 9.993, 743.0748, 14.72, 13.7, 2012-03-12T00:16:58.7800, 4956794.6, 46.67087, 53.43291, 728.6898, 11.304, 102.169, 63.11, 24959, 11119, 15.6 42.17601, 51.36479,2441.4758, 384783484.966534, 239998884, 1, 9, 25.9, 0.1037, 9.993, 746.0699, 14.74, 13.7, 2012-03-12T00:16:58.7800, 4976774.0, 46.67088, 53.43290, 728.6901, 11.304, 102.169, 63.09, 24959, 11120, 15.6 42.13969, 51.34653,2436.7694, 384783484.966534, 239998884, 1, 6, 5.9, 0.0254, 9.993, 750.9372, 14.77, 13.7, 2012-03-12T00:16:58.7800, 5009242.1, 46.67089, 53.43289, 728.6905, 11.304, 102.169, 63.07, 24959, 11121, 15.6 42.12236, 51.33781,2434.5284, 384783484.966534, 239998884, 1, 6, 5.0, 0.0254, 9.993, 753.2550, 14.78, 13.7, 2012-03-12T00:16:58.7800, 5024703.3, 46.67090, 53.43289, 728.6907, 11.304, 102.169, 63.05, 24959, 11122, 15.6 42.03636, 51.29444,2423.4592, 384783484.966534, 239998884, 1, 7, 37.1, 0.0513, 9.993, 764.7059, 14.85, 13.7, 2012-03-12T00:16:58.7800, 5101088.4, 46.67093, 53.43286, 728.6918, 11.304, 102.169, 62.98, 24959, 11123, 15.6 42.12540, 51.34564,2434.3421, 384783485.091533, 239998884, 2, 6, 5.2, 0.0254, 9.993, 753.2673, 14.78, 13.5, 2012-03-12T00:16:58.9050, 5024785.2, 46.67306, 53.43995, 728.5334, 11.298, 102.169, 63.06, 24959, 11130, 15.5 42.08487, 51.32523,2429.1137, 384783485.091533, 239998884, 2, 7, 18.6, 0.0513, 9.993, 758.6753, 14.81, 13.5, 2012-03-12T00:16:58.9050, 5060860.4, 46.67308, 53.43994, 728.5339, 11.298, 102.169, 63.03, 24959, 11131, 15.5 42.20108, 51.38999,2443.5764, 384783485.216533, 239998884, 3, 7, 18.5, 0.0513, 9.993, 743.5375, 14.71, 13.5, 2012-03-12T00:16:59.0300, 4959881.3, 46.67519, 53.44704, 728.3753, 11.293, 102.169, 63.12, 24959, 11135, 15.8 42.16533, 51.37203,2438.9329, 384783485.216533, 239998884, 3, 6, 4.8, 0.0254, 9.993, 748.3391, 14.74, 13.5, 2012-03-12T00:16:59.0300, 4991911.2, 46.67521, 53.44703, 728.3757, 11.293, 102.169, 63.09, 24959, 11136, 15.8 42.16276, 51.37075,2438.6001, 384783485.216533, 239998884, 3, 2, 39.1, 0.0513, 9.993, 748.6833, 14.74, 13.5, 2012-03-12T00:16:59.0300, 4994207.0, 46.67521, 53.44703, 728.3757, 11.293, 102.169, 63.09, 24959, 11137, 15.8 42.11693, 51.34769,2432.6697, 384783485.216533, 239998884, 3, 9, 169.5, 0.1037, 9.993, 754.8166, 14.78, 13.5, 2012-03-12T00:16:59.0300, 5035119.9, 46.67523, 53.44702, 728.3763, 11.293, 102.169, 63.06, 24959, 11138, 15.8 42.10891, 51.34365,2431.6348, 384783485.216533, 239998884, 3, 6, 5.4, 0.0254, 9.993, 755.8870, 14.79, 13.5, 2012-03-12T00:16:59.0300, 5042260.6, 46.67523, 53.44701, 728.3764, 11.293, 102.169, 63.05, 24959, 11139, 15.8 42.05340, 51.31567,2424.4900, 384783485.216533, 239998884, 3, 7, 41.0, 0.0513, 9.993, 763.2779, 14.83, 13.5, 2012-03-12T00:16:59.0300, 5091562.3, 46.67525, 53.44700, 728.3771, 11.293, 102.169, 63.00, 24959, 11140, 15.8 42.27851, 51.43509,2453.1026, 384783485.341533, 239998884, 4, 9, 153.7, 0.1046, 9.993, 733.5093, 14.65, 13.5, 2012-03-12T00:16:59.1550, 4892986.2, 46.67733, 53.45413, 728.2171, 11.288, 102.169, 63.19, 24959, 11142, 15.5 42.20420, 51.39786,2443.4024, 384783485.341533, 239998884, 4, 6, 5.5, 0.0259, 9.993, 743.5374, 14.70, 13.5, 2012-03-12T00:16:59.1550, 4959880.4, 46.67736, 53.45411, 728.2180, 11.288, 102.169, 63.13, 24959, 11143, 15.5 42.19432, 51.39290,2442.1175, 384783485.341533, 239998884, 4, 7, 34.4, 0.0513, 9.993, 744.8659, 14.71, 13.5, 2012-03-12T00:16:59.1550, 4968742.2, 46.67736, 53.45411, 728.2181, 11.288, 102.169, 63.12, 24959, 11144, 15.5 42.06534, 51.32800,2425.4455, 384783485.341533, 239998884, 4, 9, 309.1, 0.1046, 9.993, 762.1087, 14.82, 13.5, 2012-03-12T00:16:59.1550, 5083763.1, 46.67742, 53.45407, 728.2197, 11.288, 102.169, 63.02, 24959, 11145, 15.5 42.22865, 51.41643,2446.0074, 384783485.466532, 239998884, 5, 7, 44.2, 0.0513, 9.993, 740.6640, 14.68, 13.5, 2012-03-12T00:16:59.2800, 4940713.4, 46.67952, 53.46118, 728.0605, 11.283, 102.169, 63.15, 24959, 11152, 15.8 42.22058, 51.41238,2444.9549, 384783485.466532, 239998884, 5, 9, 177.4, 0.1046, 9.993, 741.7522, 14.69, 13.5, 2012-03-12T00:16:59.2800, 4947972.2, 46.67952, 53.46118, 728.0606, 11.283, 102.169, 63.15, 24959, 11153, 15.8 42.21515, 51.40966,2444.2487, 384783485.466532, 239998884, 5, 7, 32.6, 0.0513, 9.993, 742.4823, 14.69, 13.5, 2012-03-12T00:16:59.2800, 4952842.6, 46.67952, 53.46118, 728.0607, 11.283, 102.169, 63.14, 24959, 11154, 15.8 42.15432, 51.37912,2436.3474, 384783485.466532, 239998884, 5, 9, 216.2, 0.1046, 9.993, 750.6524, 14.74, 13.5, 2012-03-12T00:16:59.2800, 5007342.1, 46.67955, 53.46116, 728.0614, 11.283, 102.169, 63.09, 24959, 11155, 15.8 42.07313, 51.33824,2425.8677, 384783485.466532, 239998884, 5, 6, 5.2, 0.0259, 9.993, 761.4913, 14.81, 13.5, 2012-03-12T00:16:59.2800, 5079644.7, 46.67958, 53.46114, 728.0624, 11.283, 102.169, 63.03, 24959, 11156, 15.8 42.31486, 51.46587,2456.7103, 384783485.591533, 239998884, 6, 6, 5.2, 0.0259, 9.993, 729.4212, 14.61, 13.5, 2012-03-12T00:16:59.4050, 4865716.3, 46.68165, 53.46828, 727.9023, 11.278, 102.169, 63.23, 24959, 11160, 15.7 42.30640, 51.46164,2455.5996, 384783485.591533, 239998884, 6, 7, 11.4, 0.0513, 9.993, 730.5691, 14.61, 13.5, 2012-03-12T00:16:59.4050, 4873373.4, 46.68165, 53.46827, 727.9024, 11.278, 102.169, 63.22, 24959, 11161, 15.7 42.27541, 51.44615,2451.5363, 384783485.591533, 239998884, 6, 6, 5.1, 0.0259, 9.993, 734.7689, 14.64, 13.5, 2012-03-12T00:16:59.4050, 4901388.9, 46.68166, 53.46827, 727.9028, 11.278, 102.169, 63.19, 24959, 11162, 15.7 42.26491, 51.44089,2450.1616, 384783485.591533, 239998884, 6, 6, 5.2, 0.0259, 9.993, 736.1898, 14.65, 13.5, 2012-03-12T00:16:59.4050, 4910867.3, 46.68167, 53.46826, 727.9029, 11.278, 102.169, 63.19, 24959, 11163, 15.7 42.25171, 51.43428,2448.4362, 384783485.591533, 239998884, 6, 6, 4.9, 0.0259, 9.993, 737.9733, 14.66, 13.5, 2012-03-12T00:16:59.4050, 4922764.7, 46.68167, 53.46826, 727.9031, 11.278, 102.169, 63.17, 24959, 11164, 15.7 42.24241, 51.42963,2447.2222, 384783485.591533, 239998884, 6, 9, 187.3, 0.1046, 9.993, 739.2284, 14.67, 13.5, 2012-03-12T00:16:59.4050, 4931136.6, 46.68168, 53.46826, 727.9032, 11.278, 102.169, 63.17, 24959, 11165, 15.7 42.21591, 51.41635,2443.7671, 384783485.591533, 239998884, 6, 6, 5.6, 0.0259, 9.993, 742.8003, 14.69, 13.5, 2012-03-12T00:16:59.4050, 4954963.4, 46.68169, 53.46825, 727.9035, 11.278, 102.169, 63.15, 24959, 11166, 15.7 42.31510, 51.47229,2456.1602, 384783485.716532, 239998884, 7, 6, 5.1, 0.0259, 9.993, 729.8102, 14.60, 13.5, 2012-03-12T00:16:59.5300, 4868311.1, 46.68382, 53.47535, 727.7451, 11.272, 102.169, 63.23, 24959, 11169, 15.4 42.07242, 51.35051,2424.6186, 384783485.716532, 239998884, 7, 7, 25.6, 0.0513, 9.993, 762.4221, 14.80, 13.5, 2012-03-12T00:16:59.5300, 5085853.9, 46.68391, 53.47527, 727.7481, 11.272, 102.169, 63.04, 24959, 11170, 15.4 42.07126, 51.34993,2424.4701, 384783485.716532, 239998884, 7, 9, 225.4, 0.1046, 9.993, 762.5757, 14.80, 13.5, 2012-03-12T00:16:59.5300, 5086878.5, 46.68391, 53.47527, 727.7481, 11.272, 102.169, 63.03, 24959, 11171, 15.4 42.31177, 51.47693,2455.1415, 384783485.841533, 239998885, 0, 6, 4.9, 0.0261, 9.993, 730.6835, 14.60, 13.5, 2012-03-12T00:16:59.6550, 4874136.8, 46.68599, 53.48241, 727.5880, 11.267, 102.169, 63.23, 24911, 11176, 15.7 42.22562, 51.43383,2443.8713, 384783485.841533, 239998885, 0, 9, 263.7, 0.1066, 9.993, 742.3327, 14.67, 13.5, 2012-03-12T00:16:59.6550, 4951844.4, 46.68602, 53.48239, 727.5891, 11.267, 102.169, 63.16, 24911, 11177, 15.7 42.18573, 51.41383,2438.6820, 384783485.841533, 239998885, 0, 2, 77.1, 0.0528, 9.993, 747.6977, 14.70, 13.5, 2012-03-12T00:16:59.6550, 4987633.0, 46.68604, 53.48238, 727.5896, 11.267, 102.169, 63.13, 24911, 11178, 15.7 42.15856, 51.40018,2435.1576, 384783485.841533, 239998885, 0, 9, 223.3, 0.1066, 9.993, 751.3419, 14.73, 13.5, 2012-03-12T00:16:59.6550, 5011942.3, 46.68605, 53.48237, 727.5899, 11.267, 102.169, 63.11, 24911, 11179, 15.7 42.29876, 51.47674,2452.8520, 384783485.966532, 239998885, 1, 6, 5.4, 0.0261, 9.993, 732.8701, 14.61, 13.5, 2012-03-12T00:16:59.7800, 4888723.0, 46.68816, 53.48948, 727.4310, 11.262, 102.169, 63.22, 24911, 11181, 15.8 42.19021, 51.42238,2438.6819, 384783485.966532, 239998885, 1, 4, 157.0, 0.1066, 9.993, 747.5177, 14.70, 13.5, 2012-03-12T00:16:59.7800, 4986432.0, 46.68821, 53.48945, 727.4324, 11.262, 102.169, 63.14, 24911, 11182, 15.8 42.16054, 51.40749,2434.8330, 384783485.966532, 239998885, 1, 6, 5.6, 0.0261, 9.993, 751.4973, 14.72, 13.5, 2012-03-12T00:16:59.7800, 5012979.0, 46.68822, 53.48944, 727.4327, 11.262, 102.169, 63.11, 24911, 11183, 15.8 42.13526, 51.39478,2431.5614, 384783485.966532, 239998885, 1, 7, 18.8, 0.0528, 9.993, 754.8804, 14.74, 13.5, 2012-03-12T00:16:59.7800, 5035546.0, 46.68823, 53.48943, 727.4330, 11.262, 102.169, 63.09, 24911, 11184, 15.8 42.04967, 51.35166,2420.5366, 384783485.966532, 239998885, 1, 9, 64.5, 0.1066, 9.993, 766.2832, 14.81, 13.5, 2012-03-12T00:16:59.7800, 5111610.0, 46.68826, 53.48941, 727.4341, 11.262, 102.169, 63.03, 24911, 11185, 15.8 42.22993, 51.44861,2443.2692, 384783486.091533, 239998885, 2, 6, 4.9, 0.0261, 9.993, 742.5952, 14.66, 13.5, 2012-03-12T00:16:59.9050, 4953596.1, 46.69036, 53.49653, 727.2748, 11.257, 102.169, 63.17, 24911, 11190, 15.4 42.22073, 51.44400,2442.0709, 384783486.091533, 239998885, 2, 7, 35.6, 0.0528, 9.993, 743.8341, 14.67, 13.5, 2012-03-12T00:16:59.9050, 4961859.8, 46.69036, 53.49653, 727.2749, 11.257, 102.169, 63.17, 24911, 11191, 15.4 42.19463, 51.43091,2438.6752, 384783486.091533, 239998885, 2, 4, 335.6, 0.1066, 9.993, 747.3446, 14.69, 13.5, 2012-03-12T00:16:59.9050, 4985277.4, 46.69037, 53.49652, 727.2752, 11.257, 102.169, 63.15, 24911, 11192, 15.4 42.09614, 51.38141,2425.9314, 384783486.091533, 239998885, 2, 7, 12.6, 0.0528, 9.993, 760.5224, 14.77, 13.5, 2012-03-12T00:16:59.9050, 5073182.3, 46.69041, 53.49649, 727.2764, 11.257, 102.169, 63.07, 24911, 11193, 15.4 42.30638, 51.49316,2452.6863, 384783486.216533, 239998885, 3, 9, 127.3, 0.1066, 9.993, 732.6822, 14.59, 13.5, 2012-03-12T00:17:00.0300, 4887469.9, 46.69250, 53.50362, 727.1167, 11.251, 102.169, 63.24, 24911, 11199, 15.3 42.26342, 51.47169,2447.0595, 384783486.216533, 239998885, 3, 6, 4.5, 0.0261, 9.993, 738.4975, 14.63, 13.5, 2012-03-12T00:17:00.0300, 4926261.6, 46.69252, 53.50361, 727.1172, 11.251, 102.169, 63.20, 24911, 11200, 15.3 42.20748, 51.44367,2439.7645, 384783486.216533, 239998885, 3, 7, 21.5, 0.0528, 9.993, 746.0384, 14.67, 13.5, 2012-03-12T00:17:00.0300, 4976564.2, 46.69254, 53.50359, 727.1179, 11.251, 102.169, 63.16, 24911, 11201, 15.3 42.15066, 51.41515,2432.3910, 384783486.216533, 239998885, 3, 9, 115.6, 0.1066, 9.993, 753.6620, 14.72, 13.5, 2012-03-12T00:17:00.0300, 5027418.5, 46.69256, 53.50358, 727.1186, 11.251, 102.169, 63.11, 24911, 11202, 15.3 42.10497, 51.39216,2426.4874, 384783486.216533, 239998885, 3, 7, 17.0, 0.0528, 9.993, 759.7669, 14.76, 13.5, 2012-03-12T00:17:00.0300, 5068142.3, 46.69258, 53.50356, 727.1192, 11.251, 102.169, 63.08, 24911, 11203, 15.3 42.10193, 51.39063,2426.0956, 384783486.216533, 239998885, 3, 6, 5.2, 0.0261, 9.993, 760.1721, 14.76, 13.5, 2012-03-12T00:17:00.0300, 5070845.4, 46.69258, 53.50356, 727.1192, 11.251, 102.169, 63.08, 24911, 11204, 15.3 42.06735, 51.37321,2421.6456, 384783486.216533, 239998885, 3, 7, 14.5, 0.0528, 9.993, 764.7746, 14.79, 13.5, 2012-03-12T00:17:00.0300, 5101547.2, 46.69260, 53.50355, 727.1196, 11.251, 102.169, 63.05, 24911, 11205, 15.3 42.33743, 51.51497,2456.1847, 384783486.341532, 239998885, 4, 7, 12.5, 0.0513, 9.993, 728.8876, 14.57, 13.5, 2012-03-12T00:17:00.1550, 4862157.1, 46.69466, 53.51071, 726.9592, 11.246, 102.169, 63.27, 24911, 11209, 15.8 42.30375, 51.49816,2451.7593, 384783486.341532, 239998885, 4, 9, 74.5, 0.1027, 9.993, 733.4606, 14.59, 13.5, 2012-03-12T00:17:00.1550, 4892662.3, 46.69467, 53.51070, 726.9597, 11.246, 102.169, 63.24, 24911, 11210, 15.8 42.24955, 51.47106,2444.6647, 384783486.341532, 239998885, 4, 7, 36.0, 0.0513, 9.993, 740.7931, 14.64, 13.5, 2012-03-12T00:17:00.1550, 4941574.6, 46.69470, 53.51068, 726.9603, 11.246, 102.169, 63.20, 24911, 11211, 15.8 42.21223, 51.45236,2439.7996, 384783486.341532, 239998885, 4, 9, 233.4, 0.1027, 9.993, 745.8221, 14.67, 13.5, 2012-03-12T00:17:00.1550, 4975121.5, 46.69471, 53.51067, 726.9608, 11.246, 102.169, 63.17, 24911, 11212, 15.8 42.16393, 51.42813,2433.5271, 384783486.341532, 239998885, 4, 6, 4.8, 0.0254, 9.993, 752.3069, 14.70, 13.5, 2012-03-12T00:17:00.1550, 5018379.8, 46.69473, 53.51065, 726.9614, 11.246, 102.169, 63.13, 24911, 11213, 15.8 42.11149, 51.40177,2426.7478, 384783486.341532, 239998885, 4, 9, 179.4, 0.1027, 9.993, 759.3171, 14.75, 13.5, 2012-03-12T00:17:00.1550, 5065142.0, 46.69475, 53.51064, 726.9620, 11.246, 102.169, 63.09, 24911, 11214, 15.8 42.06536, 51.37853,2420.8089, 384783486.341532, 239998885, 4, 9, 115.7, 0.1027, 9.993, 765.4593, 14.78, 13.5, 2012-03-12T00:17:00.1550, 5106114.7, 46.69477, 53.51062, 726.9626, 11.246, 102.169, 63.05, 24911, 11215, 15.8 42.35090, 51.52800,2457.3740, 384783486.466532, 239998885, 5, 7, 15.7, 0.0513, 9.993, 727.4794, 14.55, 13.5, 2012-03-12T00:17:00.2800, 4852763.9, 46.69683, 53.51778, 726.8020, 11.241, 102.169, 63.28, 24911, 11218, 16.0 42.14265, 51.42375,2430.1904, 384783486.466532, 239998885, 5, 7, 18.9, 0.0513, 9.993, 755.5768, 14.72, 13.5, 2012-03-12T00:17:00.2800, 5040192.1, 46.69691, 53.51772, 726.8046, 11.241, 102.169, 63.12, 24911, 11219, 16.0 42.13899, 51.42191,2429.7169, 384783486.466532, 239998885, 5, 7, 18.7, 0.0513, 9.993, 756.0665, 14.72, 13.5, 2012-03-12T00:17:00.2800, 5043458.4, 46.69692, 53.51772, 726.8046, 11.241, 102.169, 63.11, 24911, 11220, 16.0 42.13742, 51.42112,2429.5141, 384783486.466532, 239998885, 5, 9, 129.9, 0.1027, 9.993, 756.2761, 14.72, 13.5, 2012-03-12T00:17:00.2800, 5044856.9, 46.69692, 53.51772, 726.8046, 11.241, 102.169, 63.11, 24911, 11221, 16.0 42.18202, 51.44984,2434.7093, 384783486.591532, 239998885, 6, 7, 24.1, 0.0513, 9.993, 750.7244, 14.68, 13.5, 2012-03-12T00:17:00.4050, 5007823.4, 46.69907, 53.52481, 726.6470, 11.236, 102.169, 63.15, 24911, 11228, 15.6 42.16294, 51.44026,2432.2351, 384783486.591532, 239998885, 6, 6, 4.7, 0.0254, 9.993, 753.2824, 14.70, 13.5, 2012-03-12T00:17:00.4050, 5024887.1, 46.69908, 53.52480, 726.6473, 11.236, 102.169, 63.14, 24911, 11229, 15.6 42.21754, 51.47397,2438.7433, 384783486.716532, 239998885, 7, 2, 34.0, 0.0513, 9.993, 746.3743, 14.65, 13.4, 2012-03-12T00:17:00.5300, 4978805.1, 46.70123, 53.53189, 726.4895, 11.231, 102.169, 63.18, 24911, 11237, 15.5 42.06631, 51.39796,2419.1861, 384783486.716532, 239998885, 7, 7, 17.7, 0.0513, 9.993, 766.5959, 14.77, 13.4, 2012-03-12T00:17:00.5300, 5113697.0, 46.70129, 53.53184, 726.4914, 11.231, 102.169, 63.06, 24911, 11238, 15.5 42.27552, 51.50930,2445.7264, 384783486.841533, 239998886, 0, 6, 5.1, 0.0261, 9.993, 738.9769, 14.60, 13.5, 2012-03-12T00:17:00.6550, 4929459.9, 46.70339, 53.53898, 726.3318, 11.225, 102.169, 63.23, 24863, 11241, 15.3 42.27220, 51.50764,2445.2922, 384783486.841533, 239998886, 0, 7, 39.6, 0.0528, 9.993, 739.4257, 14.60, 13.5, 2012-03-12T00:17:00.6550, 4932453.6, 46.70339, 53.53898, 726.3318, 11.225, 102.169, 63.23, 24863, 11242, 15.3 42.22222, 51.48262,2438.7694, 384783486.841533, 239998886, 0, 2, 69.3, 0.0528, 9.993, 746.1674, 14.64, 13.5, 2012-03-12T00:17:00.6550, 4977425.4, 46.70341, 53.53897, 726.3325, 11.225, 102.169, 63.19, 24863, 11243, 15.3 42.19883, 51.47090,2435.7255, 384783486.841533, 239998886, 0, 7, 31.5, 0.0528, 9.993, 749.3139, 14.66, 13.5, 2012-03-12T00:17:00.6550, 4998414.3, 46.70342, 53.53896, 726.3328, 11.225, 102.169, 63.17, 24863, 11244, 15.3 42.12975, 51.43622,2426.7762, 384783486.841533, 239998886, 0, 7, 15.3, 0.0528, 9.993, 758.5663, 14.72, 13.5, 2012-03-12T00:17:00.6550, 5060134.1, 46.70345, 53.53894, 726.3336, 11.225, 102.169, 63.12, 24863, 11245, 15.3 42.12878, 51.43573,2426.6502, 384783486.841533, 239998886, 0, 9, 162.7, 0.1086, 9.993, 758.6965, 14.72, 13.5, 2012-03-12T00:17:00.6550, 5061002.9, 46.70345, 53.53894, 726.3336, 11.225, 102.169, 63.12, 24863, 11246, 15.3 42.30527, 51.53046,2449.0381, 384783486.966533, 239998886, 1, 6, 5.3, 0.0261, 9.993, 735.3752, 14.57, 13.5, 2012-03-12T00:17:00.7800, 4905434.0, 46.70555, 53.54607, 726.1744, 11.220, 102.169, 63.26, 24863, 11251, 14.8 42.26661, 51.51115,2443.9763, 384783486.966533, 239998886, 1, 9, 92.0, 0.1086, 9.993, 740.6059, 14.60, 13.5, 2012-03-12T00:17:00.7800, 4940326.5, 46.70557, 53.54605, 726.1749, 11.220, 102.169, 63.23, 24863, 11252, 14.8 42.25154, 51.50361,2442.0072, 384783486.966533, 239998886, 1, 7, 12.4, 0.0528, 9.993, 742.6410, 14.61, 13.5, 2012-03-12T00:17:00.7800, 4953902.1, 46.70557, 53.54605, 726.1751, 11.220, 102.169, 63.22, 24863, 11253, 14.8 42.24282, 51.49925,2440.8692, 384783486.966533, 239998886, 1, 7, 25.9, 0.0528, 9.993, 743.8172, 14.62, 13.5, 2012-03-12T00:17:00.7800, 4961748.0, 46.70558, 53.54605, 726.1752, 11.220, 102.169, 63.21, 24863, 11254, 14.8 42.14097, 51.44817,2427.6421, 384783486.966533, 239998886, 1, 7, 12.2, 0.0528, 9.993, 757.4907, 14.70, 13.5, 2012-03-12T00:17:00.7800, 5052959.2, 46.70562, 53.54602, 726.1764, 11.220, 102.169, 63.13, 24863, 11255, 14.8 42.26346, 51.51588,2442.9783, 384783487.091533, 239998886, 2, 6, 5.2, 0.0261, 9.993, 741.4577, 14.60, 13.4, 2012-03-12T00:17:00.9050, 4946008.4, 46.70775, 53.55313, 726.0180, 11.215, 102.169, 63.23, 24863, 11259, 15.3 42.26263, 51.51546,2442.8701, 384783487.091533, 239998886, 2, 7, 28.3, 0.0528, 9.993, 741.5695, 14.60, 13.4, 2012-03-12T00:17:00.9050, 4946754.5, 46.70775, 53.55313, 726.0180, 11.215, 102.169, 63.23, 24863, 11260, 15.3 42.10337, 51.43557,2422.2040, 384783487.091533, 239998886, 2, 6, 9.6, 0.0261, 9.993, 762.9333, 14.73, 13.4, 2012-03-12T00:17:00.9050, 5089264.9, 46.70781, 53.55308, 726.0199, 11.215, 102.169, 63.10, 24863, 11261, 15.3 42.24760, 51.51425,2440.3215, 384783487.216533, 239998886, 3, 7, 22.7, 0.0528, 9.993, 744.0237, 14.61, 13.4, 2012-03-12T00:17:01.0300, 4963125.6, 46.70993, 53.56020, 725.8612, 11.210, 102.170, 63.22, 24863, 11265, 15.7 42.19842, 51.48962,2433.9179, 384783487.216533, 239998886, 3, 6, 4.9, 0.0261, 9.993, 750.6424, 14.65, 13.4, 2012-03-12T00:17:01.0300, 5007276.8, 46.70995, 53.56019, 725.8618, 11.210, 102.170, 63.18, 24863, 11266, 15.7 42.35440, 51.57388,2453.7384, 384783487.341532, 239998886, 4, 6, 5.6, 0.0256, 9.993, 729.9806, 14.52, 13.4, 2012-03-12T00:17:01.1550, 4869449.2, 46.71207, 53.56731, 725.7029, 11.204, 102.170, 63.31, 24863, 11277, 15.7 42.35301, 51.57319,2453.5551, 384783487.341532, 239998886, 4, 6, 4.9, 0.0256, 9.993, 730.1701, 14.52, 13.4, 2012-03-12T00:17:01.1550, 4870712.7, 46.71207, 53.56731, 725.7029, 11.204, 102.170, 63.31, 24863, 11278, 15.7 42.35153, 51.57245,2453.3608, 384783487.341532, 239998886, 4, 7, 23.6, 0.0513, 9.993, 730.3708, 14.52, 13.4, 2012-03-12T00:17:01.1550, 4872051.8, 46.71207, 53.56731, 725.7029, 11.204, 102.170, 63.31, 24863, 11279, 15.7 42.24022, 51.51686,2438.7728, 384783487.341532, 239998886, 4, 1, 5.6, 0.0256, 9.993, 745.4445, 14.61, 13.4, 2012-03-12T00:17:01.1550, 4972603.4, 46.71212, 53.56728, 725.7043, 11.204, 102.170, 63.22, 24863, 11280, 15.7 42.23843, 51.51597,2438.5405, 384783487.341532, 239998886, 4, 6, 5.1, 0.0256, 9.993, 745.6846, 14.61, 13.4, 2012-03-12T00:17:01.1550, 4974205.1, 46.71212, 53.56728, 725.7043, 11.204, 102.170, 63.22, 24863, 11281, 15.7 42.23086, 51.51218,2437.5532, 384783487.341532, 239998886, 4, 7, 17.2, 0.0513, 9.993, 746.7050, 14.62, 13.4, 2012-03-12T00:17:01.1550, 4981011.8, 46.71212, 53.56727, 725.7044, 11.204, 102.170, 63.21, 24863, 11282, 15.7 42.36229, 51.58412,2454.1914, 384783487.466533, 239998886, 5, 6, 5.3, 0.0256, 9.993, 729.3335, 14.51, 13.4, 2012-03-12T00:17:01.2800, 4865132.3, 46.71425, 53.57439, 725.5458, 11.199, 102.170, 63.32, 24863, 11287, 15.6 42.31875, 51.56242,2448.4637, 384783487.466533, 239998886, 5, 7, 19.8, 0.0513, 9.993, 735.2509, 14.54, 13.4, 2012-03-12T00:17:01.2800, 4904605.3, 46.71427, 53.57438, 725.5464, 11.199, 102.170, 63.29, 24863, 11288, 15.6 42.24465, 51.52539,2438.7650, 384783487.466533, 239998886, 5, 4, 300.1, 0.1027, 9.993, 745.2729, 14.60, 13.4, 2012-03-12T00:17:01.2800, 4971458.3, 46.71430, 53.57436, 725.5473, 11.199, 102.170, 63.23, 24863, 11289, 15.6 42.22338, 51.51474,2435.9933, 384783487.466533, 239998886, 5, 7, 14.7, 0.0513, 9.993, 748.1374, 14.62, 13.4, 2012-03-12T00:17:01.2800, 4990566.8, 46.71430, 53.57435, 725.5476, 11.199, 102.170, 63.21, 24863, 11290, 15.6 42.16495, 51.48545,2428.4047, 384783487.466533, 239998886, 5, 9, 118.9, 0.1027, 9.993, 755.9815, 14.67, 13.4, 2012-03-12T00:17:01.2800, 5042892.3, 46.71433, 53.57433, 725.5483, 11.199, 102.170, 63.17, 24863, 11291, 15.6 42.15669, 51.48130,2427.3361, 384783487.466533, 239998886, 5, 6, 4.9, 0.0256, 9.993, 757.0862, 14.67, 13.4, 2012-03-12T00:17:01.2800, 5050260.9, 46.71433, 53.57433, 725.5484, 11.199, 102.170, 63.16, 24863, 11292, 15.6 42.23030, 51.52452,2436.3083, 384783487.591532, 239998886, 6, 6, 5.2, 0.0256, 9.993, 747.6321, 14.61, 13.4, 2012-03-12T00:17:01.4050, 4987196.0, 46.71648, 53.58143, 725.3905, 11.194, 102.170, 63.22, 24863, 11296, 15.9 42.13749, 51.47797,2424.2674, 384783487.591532, 239998886, 6, 9, 181.1, 0.1027, 9.993, 760.0786, 14.69, 13.4, 2012-03-12T00:17:01.4050, 5070222.3, 46.71652, 53.58140, 725.3917, 11.194, 102.170, 63.15, 24863, 11297, 15.9 42.10019, 51.45922,2419.4559, 384783487.591532, 239998886, 6, 6, 4.8, 0.0256, 9.993, 765.0533, 14.72, 13.4, 2012-03-12T00:17:01.4050, 5103406.7, 46.71654, 53.58139, 725.3921, 11.194, 102.170, 63.12, 24863, 11298, 15.9 42.38795, 51.60951,2456.4031, 384783487.716532, 239998886, 7, 6, 4.7, 0.0256, 9.993, 726.6907, 14.48, 13.4, 2012-03-12T00:17:01.5300, 4847503.0, 46.71860, 53.58856, 725.2317, 11.189, 102.170, 63.35, 24863, 11300, 15.2 42.34870, 51.58996,2451.2273, 384783487.716532, 239998886, 7, 6, 5.0, 0.0256, 9.993, 732.0371, 14.51, 13.4, 2012-03-12T00:17:01.5300, 4883167.4, 46.71862, 53.58855, 725.2322, 11.189, 102.170, 63.32, 24863, 11301, 15.2 42.15780, 51.49449,2426.3082, 384783487.716532, 239998886, 7, 9, 239.1, 0.1027, 9.993, 757.7886, 14.66, 13.4, 2012-03-12T00:17:01.5300, 5054946.5, 46.71870, 53.58849, 725.2345, 11.189, 102.170, 63.17, 24863, 11302, 15.2 42.38706, 51.61537,2455.6979, 384783487.841531, 239998887, 0, 9, 53.2, 0.1066, 9.993, 727.2400, 14.48, 13.4, 2012-03-12T00:17:01.6550, 4851167.8, 46.72079, 53.59564, 725.0748, 11.183, 102.170, 63.35, 24815, 11305, 15.5 42.17919, 51.51153,2428.4927, 384783487.841531, 239998887, 0, 7, 12.9, 0.0523, 9.993, 755.3504, 14.64, 13.4, 2012-03-12T00:17:01.6550, 5038682.4, 46.72087, 53.59557, 725.0773, 11.183, 102.170, 63.19, 24815, 11306, 15.5 42.41299, 51.63457,2458.5381, 384783487.966531, 239998887, 1, 6, 5.4, 0.0261, 9.993, 724.1277, 14.45, 13.4, 2012-03-12T00:17:01.7800, 4830406.3, 46.72296, 53.60273, 724.9176, 11.178, 102.170, 63.38, 24815, 11307, 15.7 42.38669, 51.62149,2455.0601, 384783487.966531, 239998887, 1, 6, 5.8, 0.0261, 9.993, 727.7198, 14.47, 13.4, 2012-03-12T00:17:01.7800, 4854368.2, 46.72297, 53.60272, 724.9179, 11.178, 102.170, 63.36, 24815, 11308, 15.7 42.36965, 51.61301,2452.8111, 384783487.966531, 239998887, 1, 7, 43.6, 0.0523, 9.993, 730.0428, 14.49, 13.4, 2012-03-12T00:17:01.7800, 4869864.0, 46.72298, 53.60271, 724.9181, 11.178, 102.170, 63.34, 24815, 11309, 15.7 42.18599, 51.52125,2428.7879, 384783487.966531, 239998887, 1, 7, 22.1, 0.0523, 9.993, 754.8653, 14.63, 13.4, 2012-03-12T00:17:01.7800, 5035446.6, 46.72306, 53.60266, 724.9204, 11.178, 102.170, 63.20, 24815, 11310, 15.7 42.13056, 51.49343,2421.6151, 384783487.966531, 239998887, 1, 6, 4.5, 0.0261, 9.993, 762.2799, 14.68, 13.4, 2012-03-12T00:17:01.7800, 5084907.1, 46.72308, 53.60264, 724.9211, 11.178, 102.170, 63.15, 24815, 11311, 15.7 42.12839, 51.49234,2421.3350, 384783487.966531, 239998887, 1, 9, 106.3, 0.1066, 9.993, 762.5695, 14.68, 13.4, 2012-03-12T00:17:01.7800, 5086838.9, 46.72308, 53.60264, 724.9211, 11.178, 102.170, 63.15, 24815, 11312, 15.7 42.40814, 51.63846,2457.3071, 384783488.091531, 239998887, 2, 6, 4.9, 0.0261, 9.993, 725.2201, 14.45, 13.4, 2012-03-12T00:17:01.9050, 4837693.7, 46.72515, 53.60980, 724.7608, 11.173, 102.170, 63.38, 24815, 11317, 15.8 42.34322, 51.60615,2448.7418, 384783488.091531, 239998887, 2, 7, 12.2, 0.0523, 9.993, 734.0670, 14.50, 13.4, 2012-03-12T00:17:01.9050, 4896708.6, 46.72518, 53.60979, 724.7616, 11.173, 102.170, 63.33, 24815, 11318, 15.8 42.22711, 51.54817,2433.5464, 384783488.091531, 239998887, 2, 6, 4.8, 0.0261, 9.993, 749.7674, 14.60, 13.4, 2012-03-12T00:17:01.9050, 5001440.2, 46.72522, 53.60975, 724.7630, 11.173, 102.170, 63.24, 24815, 11319, 15.8 42.20365, 51.53642,2430.4950, 384783488.091531, 239998887, 2, 7, 41.4, 0.0523, 9.993, 752.9209, 14.62, 13.4, 2012-03-12T00:17:01.9050, 5022476.4, 46.72523, 53.60974, 724.7633, 11.173, 102.170, 63.22, 24815, 11320, 15.8 42.19364, 51.53140,2429.1943, 384783488.091531, 239998887, 2, 7, 24.8, 0.0523, 9.993, 754.2653, 14.62, 13.4, 2012-03-12T00:17:01.9050, 5031444.3, 46.72524, 53.60974, 724.7634, 11.173, 102.170, 63.21, 24815, 11321, 15.8 42.13860, 51.50378,2422.0665, 384783488.091531, 239998887, 2, 7, 17.3, 0.0523, 9.993, 761.6330, 14.67, 13.4, 2012-03-12T00:17:01.9050, 5080592.0, 46.72526, 53.60972, 724.7641, 11.173, 102.170, 63.16, 24815, 11322, 15.8 42.35540, 51.61853,2449.7574, 384783488.216531, 239998887, 3, 7, 4.5, 0.0523, 9.993, 732.8388, 14.49, 13.4, 2012-03-12T00:17:02.0300, 4888515.4, 46.72736, 53.61687, 724.6046, 11.168, 102.170, 63.34, 24815, 11324, 15.7 42.24217, 51.56201,2434.9212, 384783488.216531, 239998887, 3, 7, 15.5, 0.0523, 9.993, 748.1670, 14.58, 13.4, 2012-03-12T00:17:02.0300, 4990764.3, 46.72741, 53.61684, 724.6060, 11.168, 102.170, 63.25, 24815, 11325, 15.7 42.39225, 51.64317,2454.0293, 384783488.341531, 239998887, 4, 7, 21.5, 0.0518, 9.993, 728.2475, 14.46, 13.4, 2012-03-12T00:17:02.1550, 4857888.6, 46.72953, 53.62396, 724.4473, 11.162, 102.170, 63.37, 24815, 11328, 15.3 42.27674, 51.58560,2438.8459, 384783488.341531, 239998887, 4, 4, 200.7, 0.1046, 9.993, 743.9320, 14.55, 13.4, 2012-03-12T00:17:02.1550, 4962514.7, 46.72958, 53.62393, 724.4487, 11.162, 102.170, 63.28, 24815, 11329, 15.3 42.21764, 51.55605,2431.1389, 384783488.341531, 239998887, 4, 6, 5.1, 0.0256, 9.993, 751.8958, 14.60, 13.4, 2012-03-12T00:17:02.1550, 5015638.5, 46.72960, 53.62391, 724.4494, 11.162, 102.170, 63.24, 24815, 11330, 15.3 42.16091, 51.52761,2423.7773, 384783488.341531, 239998887, 4, 6, 5.1, 0.0256, 9.993, 759.5044, 14.64, 13.4, 2012-03-12T00:17:02.1550, 5066392.6, 46.72963, 53.62389, 724.4501, 11.162, 102.170, 63.19, 24815, 11331, 15.3 42.39406, 51.65038,2453.6792, 384783488.466531, 239998887, 5, 7, 34.6, 0.0518, 9.993, 728.4301, 14.45, 13.4, 2012-03-12T00:17:02.2800, 4859106.8, 46.73172, 53.63105, 724.2904, 11.157, 102.170, 63.38, 24815, 11333, 15.8 42.37745, 51.64212,2451.4856, 384783488.466531, 239998887, 5, 7, 38.8, 0.0518, 9.993, 730.6956, 14.47, 13.4, 2012-03-12T00:17:02.2800, 4874219.1, 46.73173, 53.63104, 724.2906, 11.157, 102.170, 63.37, 24815, 11334, 15.8 42.35056, 51.62873,2447.9422, 384783488.466531, 239998887, 5, 7, 44.5, 0.0518, 9.993, 734.3555, 14.49, 13.4, 2012-03-12T00:17:02.2800, 4898633.0, 46.73174, 53.63104, 724.2910, 11.157, 102.170, 63.35, 24815, 11335, 15.8 42.32898, 51.61798,2445.1053, 384783488.466531, 239998887, 5, 6, 5.2, 0.0256, 9.993, 737.2860, 14.50, 13.4, 2012-03-12T00:17:02.2800, 4918181.2, 46.73175, 53.63103, 724.2912, 11.157, 102.170, 63.33, 24815, 11336, 15.8 42.22751, 51.56730,2431.8354, 384783488.466531, 239998887, 5, 6, 5.5, 0.0256, 9.993, 750.9964, 14.58, 13.4, 2012-03-12T00:17:02.2800, 5009638.8, 46.73179, 53.63100, 724.2925, 11.157, 102.170, 63.25, 24815, 11337, 15.8 42.16924, 51.53811,2424.2691, 384783488.466531, 239998887, 5, 7, 35.3, 0.0518, 9.993, 758.8161, 14.63, 13.4, 2012-03-12T00:17:02.2800, 5061801.3, 46.73181, 53.63098, 724.2932, 11.157, 102.170, 63.20, 24815, 11338, 15.8 42.16872, 51.53785,2424.2017, 384783488.466531, 239998887, 5, 6, 5.1, 0.0256, 9.993, 758.8858, 14.63, 13.4, 2012-03-12T00:17:02.2800, 5062266.1, 46.73181, 53.63098, 724.2932, 11.157, 102.170, 63.20, 24815, 11339, 15.8 42.36947, 51.64445,2449.8437, 384783488.591531, 239998887, 6, 6, 5.2, 0.0256, 9.993, 732.2125, 14.47, 13.3, 2012-03-12T00:17:02.4050, 4884337.5, 46.73392, 53.63812, 724.1339, 11.152, 102.170, 63.36, 24815, 11347, 15.6 42.28561, 51.60266,2438.8304, 384783488.591531, 239998887, 6, 2, 30.3, 0.0518, 9.993, 743.5891, 14.53, 13.3, 2012-03-12T00:17:02.4050, 4960227.5, 46.73395, 53.63810, 724.1350, 11.152, 102.170, 63.30, 24815, 11348, 15.6 42.14967, 51.53460,2421.1483, 384783488.591531, 239998887, 6, 6, 6.6, 0.0256, 9.993, 761.8618, 14.64, 13.3, 2012-03-12T00:17:02.4050, 5082118.1, 46.73401, 53.63806, 724.1366, 11.152, 102.170, 63.19, 24815, 11349, 15.6 42.40783, 51.66984,2454.3203, 384783488.716530, 239998887, 7, 9, 179.5, 0.1046, 9.993, 727.4103, 14.43, 13.4, 2012-03-12T00:17:02.5300, 4852304.1, 46.73609, 53.64522, 723.9767, 11.147, 102.170, 63.40, 24815, 11356, 15.5 42.34012, 51.63615,2445.3912, 384783488.716530, 239998887, 7, 6, 5.0, 0.0256, 9.993, 736.6323, 14.49, 13.4, 2012-03-12T00:17:02.5300, 4913820.8, 46.73612, 53.64520, 723.9775, 11.147, 102.170, 63.35, 24815, 11357, 15.5 42.26272, 51.59753,2435.2485, 384783488.716530, 239998887, 7, 9, 121.6, 0.1046, 9.993, 747.1104, 14.55, 13.4, 2012-03-12T00:17:02.5300, 4983716.8, 46.73615, 53.64518, 723.9785, 11.147, 102.170, 63.28, 24815, 11358, 15.5 42.21314, 51.57273,2428.7890, 384783488.716530, 239998887, 7, 7, 16.7, 0.0518, 9.993, 753.7850, 14.59, 13.4, 2012-03-12T00:17:02.5300, 5028240.7, 46.73617, 53.64516, 723.9791, 11.147, 102.170, 63.24, 24815, 11359, 15.5 42.20371, 51.56801,2427.5636, 384783488.716530, 239998887, 7, 9, 180.3, 0.1046, 9.993, 755.0514, 14.60, 13.4, 2012-03-12T00:17:02.5300, 5036688.3, 46.73618, 53.64516, 723.9792, 11.147, 102.170, 63.24, 24815, 11360, 15.5 42.19688, 51.56459,2426.6763, 384783488.716530, 239998887, 7, 6, 5.6, 0.0256, 9.993, 755.9684, 14.60, 13.4, 2012-03-12T00:17:02.5300, 5042805.4, 46.73618, 53.64516, 723.9793, 11.147, 102.170, 63.23, 24815, 11361, 15.5 42.27467, 51.60982,2436.2214, 384783488.841531, 239998888, 0, 7, 13.2, 0.0523, 9.993, 745.9257, 14.54, 13.4, 2012-03-12T00:17:02.6550, 4975813.8, 46.73834, 53.65227, 723.8215, 11.141, 102.170, 63.30, 24767, 11362, 15.7 42.17794, 51.56141,2423.6320, 384783488.841531, 239998888, 0, 6, 6.1, 0.0259, 9.993, 758.9347, 14.61, 13.4, 2012-03-12T00:17:02.6550, 5062593.0, 46.73838, 53.65224, 723.8227, 11.141, 102.170, 63.22, 24767, 11363, 15.7 42.38851, 51.67287,2450.5884, 384783488.966531, 239998888, 1, 7, 19.8, 0.0523, 9.993, 730.9065, 14.44, 13.3, 2012-03-12T00:17:02.7800, 4875626.1, 46.74049, 53.65939, 723.6634, 11.136, 102.170, 63.39, 24767, 11367, 15.6 42.35320, 51.65529,2445.9324, 384783488.966531, 239998888, 1, 7, 14.8, 0.0523, 9.993, 735.7151, 14.47, 13.3, 2012-03-12T00:17:02.7800, 4907702.7, 46.74050, 53.65938, 723.6638, 11.136, 102.170, 63.36, 24767, 11368, 15.6 42.28954, 51.62356,2437.5773, 384783488.966531, 239998888, 1, 9, 127.4, 0.1046, 9.993, 744.3455, 14.52, 13.3, 2012-03-12T00:17:02.7800, 4965273.2, 46.74053, 53.65936, 723.6646, 11.136, 102.170, 63.31, 24767, 11369, 15.6 42.30361, 51.63690,2438.8313, 384783489.091530, 239998888, 2, 4, 105.0, 0.1046, 9.993, 742.8708, 14.50, 13.3, 2012-03-12T00:17:02.9050, 4955435.9, 46.74272, 53.66645, 723.5077, 11.131, 102.170, 63.33, 24767, 11375, 15.5 42.28542, 51.62783,2436.4507, 384783489.091530, 239998888, 2, 7, 20.6, 0.0523, 9.993, 745.3301, 14.52, 13.3, 2012-03-12T00:17:02.9050, 4971841.0, 46.74272, 53.66644, 723.5079, 11.131, 102.170, 63.31, 24767, 11376, 15.5 42.25737, 51.61381,2432.7848, 384783489.091530, 239998888, 2, 6, 4.7, 0.0259, 9.993, 749.1174, 14.54, 13.3, 2012-03-12T00:17:02.9050, 4997104.9, 46.74274, 53.66643, 723.5082, 11.131, 102.170, 63.29, 24767, 11377, 15.5 42.22304, 51.59665,2428.3127, 384783489.091530, 239998888, 2, 6, 5.4, 0.0259, 9.993, 753.7382, 14.57, 13.3, 2012-03-12T00:17:02.9050, 5027928.7, 46.74275, 53.66642, 723.5087, 11.131, 102.170, 63.26, 24767, 11378, 15.5 42.19085, 51.58053,2424.1304, 384783489.091530, 239998888, 2, 6, 5.2, 0.0259, 9.993, 758.0600, 14.59, 13.3, 2012-03-12T00:17:02.9050, 5056757.8, 46.74276, 53.66641, 723.5091, 11.131, 102.170, 63.24, 24767, 11379, 15.5 42.38898, 51.68573,2449.4705, 384783489.216530, 239998888, 3, 9, 145.0, 0.1046, 9.993, 731.7032, 14.43, 13.3, 2012-03-12T00:17:03.0300, 4880940.6, 46.74488, 53.67356, 723.3499, 11.126, 102.170, 63.40, 24767, 11384, 15.6 42.28433, 51.63360,2435.7192, 384783489.216530, 239998888, 3, 7, 34.8, 0.0523, 9.993, 745.9064, 14.52, 13.3, 2012-03-12T00:17:03.0300, 4975685.6, 46.74492, 53.67353, 723.3512, 11.126, 102.170, 63.32, 24767, 11385, 15.6 42.26901, 51.62595,2433.7162, 384783489.216530, 239998888, 3, 6, 5.0, 0.0259, 9.993, 747.9756, 14.53, 13.3, 2012-03-12T00:17:03.0300, 4989488.6, 46.74493, 53.67352, 723.3514, 11.126, 102.170, 63.30, 24767, 11386, 15.6 42.23814, 51.61052,2429.6892, 384783489.216530, 239998888, 3, 6, 5.7, 0.0259, 9.993, 752.1362, 14.55, 13.3, 2012-03-12T00:17:03.0300, 5017242.7, 46.74494, 53.67351, 723.3517, 11.126, 102.170, 63.28, 24767, 11387, 15.6 42.21146, 51.59718,2426.2182, 384783489.216530, 239998888, 3, 7, 44.6, 0.0523, 9.993, 755.7227, 14.57, 13.3, 2012-03-12T00:17:03.0300, 5041166.9, 46.74495, 53.67351, 723.3521, 11.126, 102.170, 63.26, 24767, 11388, 15.6 42.39966, 51.69736,2450.2923, 384783489.341530, 239998888, 4, 9, 49.7, 0.1046, 9.993, 730.6757, 14.42, 13.3, 2012-03-12T00:17:03.1550, 4874086.8, 46.74707, 53.68065, 723.1930, 11.120, 102.170, 63.41, 24767, 11391, 15.6 42.23096, 51.61326,2428.1659, 384783489.341530, 239998888, 4, 9, 87.1, 0.1046, 9.993, 753.5306, 14.55, 13.3, 2012-03-12T00:17:03.1550, 5026543.9, 46.74714, 53.68060, 723.1951, 11.120, 102.170, 63.28, 24767, 11392, 15.6 42.38551, 51.69664,2447.8326, 384783489.466529, 239998888, 5, 6, 4.8, 0.0256, 9.993, 733.0368, 14.43, 13.4, 2012-03-12T00:17:03.2800, 4889837.2, 46.74927, 53.68774, 723.0365, 11.115, 102.170, 63.41, 24767, 11397, 15.2 42.35243, 51.68019,2443.4741, 384783489.466529, 239998888, 5, 7, 29.9, 0.0513, 9.993, 737.5379, 14.45, 13.4, 2012-03-12T00:17:03.2800, 4919862.3, 46.74928, 53.68773, 723.0369, 11.115, 102.170, 63.38, 24767, 11398, 15.2 42.35059, 51.67927,2443.2316, 384783489.466529, 239998888, 5, 9, 174.1, 0.1046, 9.993, 737.7884, 14.45, 13.4, 2012-03-12T00:17:03.2800, 4921533.1, 46.74928, 53.68772, 723.0370, 11.115, 102.170, 63.38, 24767, 11399, 15.2 42.28032, 51.64425,2434.0168, 384783489.466529, 239998888, 5, 6, 5.4, 0.0256, 9.993, 747.3063, 14.51, 13.4, 2012-03-12T00:17:03.2800, 4985024.2, 46.74931, 53.68770, 723.0378, 11.115, 102.170, 63.32, 24767, 11400, 15.2 42.27308, 51.64063,2433.0703, 384783489.466529, 239998888, 5, 6, 5.5, 0.0256, 9.993, 748.2841, 14.52, 13.4, 2012-03-12T00:17:03.2800, 4991546.6, 46.74932, 53.68770, 723.0379, 11.115, 102.170, 63.32, 24767, 11401, 15.2 42.22132, 51.61476,2426.3233, 384783489.466529, 239998888, 5, 6, 4.9, 0.0256, 9.993, 755.2549, 14.56, 13.4, 2012-03-12T00:17:03.2800, 5038046.3, 46.74934, 53.68769, 723.0385, 11.115, 102.171, 63.27, 24767, 11402, 15.2 42.39913, 51.70973,2449.0409, 384783489.591530, 239998888, 6, 9, 106.6, 0.1046, 9.993, 731.6103, 14.41, 13.3, 2012-03-12T00:17:03.4050, 4880321.5, 46.75146, 53.69483, 722.8797, 11.110, 102.171, 63.42, 24767, 11406, 15.7 42.39747, 51.70891,2448.8223, 384783489.591530, 239998888, 6, 9, 192.3, 0.1046, 9.993, 731.8360, 14.41, 13.3, 2012-03-12T00:17:03.4050, 4881827.1, 46.75146, 53.69483, 722.8797, 11.110, 102.171, 63.42, 24767, 11407, 15.7 42.28343, 51.65212,2433.8339, 384783489.591530, 239998888, 6, 7, 29.1, 0.0513, 9.993, 747.3160, 14.50, 13.3, 2012-03-12T00:17:03.4050, 4985088.7, 46.75151, 53.69479, 722.8811, 11.110, 102.171, 63.33, 24767, 11408, 15.7 42.21057, 51.61571,2424.3366, 384783489.591530, 239998888, 6, 9, 167.7, 0.1046, 9.993, 757.1280, 14.56, 13.3, 2012-03-12T00:17:03.4050, 5050541.3, 46.75154, 53.69477, 722.8820, 11.110, 102.171, 63.27, 24767, 11409, 15.7 42.41859, 51.72572,2451.0232, 384783489.716530, 239998888, 7, 9, 73.6, 0.1046, 9.993, 729.3849, 14.39, 13.4, 2012-03-12T00:17:03.5300, 4865476.3, 46.75365, 53.70192, 722.7228, 11.105, 102.171, 63.44, 24767, 11412, 15.3 42.38449, 51.70878,2446.5172, 384783489.716530, 239998888, 7, 7, 24.1, 0.0513, 9.993, 734.0375, 14.42, 13.4, 2012-03-12T00:17:03.5300, 4896512.5, 46.75367, 53.70191, 722.7232, 11.105, 102.171, 63.41, 24767, 11413, 15.3 42.37180, 51.70247,2444.8446, 384783489.716530, 239998888, 7, 6, 5.7, 0.0256, 9.993, 735.7646, 14.43, 13.4, 2012-03-12T00:17:03.5300, 4908033.5, 46.75367, 53.70191, 722.7233, 11.105, 102.171, 63.40, 24767, 11414, 15.3 42.30825, 51.67083,2436.4920, 384783489.716530, 239998888, 7, 9, 66.6, 0.1046, 9.993, 744.3911, 14.48, 13.4, 2012-03-12T00:17:03.5300, 4965577.5, 46.75370, 53.70189, 722.7241, 11.105, 102.171, 63.35, 24767, 11415, 15.3 42.26243, 51.64796,2430.4998, 384783489.716530, 239998888, 7, 6, 5.8, 0.0256, 9.993, 750.5809, 14.52, 13.4, 2012-03-12T00:17:03.5300, 5006867.6, 46.75372, 53.70188, 722.7247, 11.105, 102.171, 63.32, 24767, 11416, 15.3 42.23596, 51.63473,2427.0493, 384783489.716530, 239998888, 7, 6, 5.2, 0.0256, 9.993, 754.1456, 14.54, 13.4, 2012-03-12T00:17:03.5300, 5030646.6, 46.75373, 53.70187, 722.7250, 11.105, 102.171, 63.29, 24767, 11417, 15.3 42.19390, 51.61369,2421.5832, 384783489.716530, 239998888, 7, 9, 222.0, 0.1046, 9.993, 759.7934, 14.57, 13.4, 2012-03-12T00:17:03.5300, 5068321.1, 46.75374, 53.70186, 722.7255, 11.105, 102.171, 63.26, 24767, 11418, 15.3 42.43036, 51.73788,2451.9905, 384783489.841531, 239998889, 0, 7, 18.6, 0.0518, 9.993, 728.2075, 14.38, 13.4, 2012-03-12T00:17:03.6550, 4857622.3, 46.75585, 53.70902, 722.5660, 11.099, 102.171, 63.45, 24719, 11423, 15.3 42.35657, 51.70122,2442.2484, 384783489.841531, 239998889, 0, 6, 4.8, 0.0256, 9.993, 738.2668, 14.44, 13.4, 2012-03-12T00:17:03.6550, 4924725.0, 46.75588, 53.70900, 722.5669, 11.099, 102.171, 63.39, 24719, 11424, 15.3 42.22789, 51.63703,2425.4103, 384783489.841531, 239998889, 0, 9, 151.4, 0.1046, 9.993, 755.6595, 14.54, 13.4, 2012-03-12T00:17:03.6550, 5040745.3, 46.75593, 53.70896, 722.5685, 11.099, 102.171, 63.29, 24719, 11425, 15.3 42.47177, 51.76473,2456.8944, 384783489.966531, 239998889, 1, 6, 4.8, 0.0256, 9.993, 722.9665, 14.34, 13.3, 2012-03-12T00:17:03.7800, 4822661.4, 46.75803, 53.71612, 722.4088, 11.094, 102.171, 63.49, 24719, 11428, 15.3 42.36871, 51.71358,2443.2540, 384783489.966531, 239998889, 1, 6, 5.6, 0.0256, 9.993, 737.0493, 14.42, 13.3, 2012-03-12T00:17:03.7800, 4916603.5, 46.75807, 53.71609, 722.4101, 11.094, 102.171, 63.41, 24719, 11429, 15.3 42.33461, 51.69661,2438.7688, 384783489.966531, 239998889, 1, 1, 5.7, 0.0256, 9.993, 741.6812, 14.45, 13.3, 2012-03-12T00:17:03.7800, 4947501.0, 46.75809, 53.71608, 722.4105, 11.094, 102.171, 63.38, 24719, 11430, 15.3 42.32808, 51.69336,2437.9117, 384783489.966531, 239998889, 1, 6, 4.4, 0.0256, 9.993, 742.5664, 14.46, 13.3, 2012-03-12T00:17:03.7800, 4953405.9, 46.75809, 53.71608, 722.4106, 11.094, 102.171, 63.38, 24719, 11431, 15.3 42.25583, 51.65731,2428.4579, 384783489.966531, 239998889, 1, 9, 135.9, 0.1046, 9.993, 752.3314, 14.51, 13.3, 2012-03-12T00:17:03.7800, 5018544.8, 46.75812, 53.71606, 722.4115, 11.094, 102.171, 63.32, 24719, 11432, 15.3 42.47885, 51.77455,2457.2428, 384783490.091531, 239998889, 2, 6, 4.8, 0.0256, 9.993, 722.4284, 14.33, 13.3, 2012-03-12T00:17:03.9050, 4819072.3, 46.76023, 53.72322, 722.2521, 11.089, 102.171, 63.50, 24719, 11440, 16.2 42.24617, 51.65881,2426.6077, 384783490.091531, 239998889, 2, 6, 5.6, 0.0256, 9.993, 754.0633, 14.52, 13.3, 2012-03-12T00:17:03.9050, 5030098.2, 46.76032, 53.72315, 722.2550, 11.089, 102.171, 63.31, 24719, 11441, 16.2 42.47764, 51.78027,2456.4889, 384783490.216531, 239998889, 3, 9, 116.5, 0.1046, 9.993, 723.0282, 14.33, 13.4, 2012-03-12T00:17:04.0300, 4823073.3, 46.76243, 53.73031, 722.0955, 11.084, 102.171, 63.50, 24719, 11447, 15.6 42.46276, 51.77290,2454.5104, 384783490.216531, 239998889, 3, 6, 5.2, 0.0256, 9.993, 725.0704, 14.34, 13.4, 2012-03-12T00:17:04.0300, 4836696.1, 46.76244, 53.73030, 722.0957, 11.084, 102.171, 63.49, 24719, 11448, 15.6 42.42038, 51.75188,2448.8912, 384783490.216531, 239998889, 3, 6, 5.0, 0.0256, 9.993, 730.8713, 14.37, 13.4, 2012-03-12T00:17:04.0300, 4875391.8, 46.76246, 53.73029, 722.0962, 11.084, 102.171, 63.46, 24719, 11449, 15.6 42.38213, 51.73289,2443.8380, 384783490.216531, 239998889, 3, 9, 156.4, 0.1046, 9.993, 736.0886, 14.40, 13.4, 2012-03-12T00:17:04.0300, 4910194.8, 46.76247, 53.73028, 722.0967, 11.084, 102.171, 63.43, 24719, 11450, 15.6 42.25157, 51.66784,2426.7196, 384783490.216531, 239998889, 3, 6, 4.8, 0.0256, 9.993, 753.7683, 14.51, 13.4, 2012-03-12T00:17:04.0300, 5028130.1, 46.76252, 53.73024, 722.0983, 11.084, 102.171, 63.32, 24719, 11451, 15.6 42.46162, 51.77865,2453.7654, 384783490.341531, 239998889, 4, 9, 138.1, 0.1046, 9.993, 725.6610, 14.34, 13.3, 2012-03-12T00:17:04.1550, 4840635.8, 46.76464, 53.73740, 721.9391, 11.078, 102.171, 63.49, 24719, 11459, 15.6 42.38345, 51.73987,2443.4196, 384783490.341531, 239998889, 4, 9, 91.0, 0.1046, 9.993, 736.3417, 14.40, 13.3, 2012-03-12T00:17:04.1550, 4911883.5, 46.76467, 53.73737, 721.9401, 11.078, 102.171, 63.43, 24719, 11460, 15.6 42.35683, 51.72663,2439.9129, 384783490.341531, 239998889, 4, 9, 70.6, 0.1046, 9.993, 739.9627, 14.42, 13.3, 2012-03-12T00:17:04.1550, 4936037.5, 46.76468, 53.73737, 721.9404, 11.078, 102.171, 63.41, 24719, 11461, 15.6 42.31555, 51.70608,2434.4915, 384783490.341531, 239998889, 4, 9, 234.5, 0.1046, 9.993, 745.5614, 14.45, 13.3, 2012-03-12T00:17:04.1550, 4973384.5, 46.76470, 53.73735, 721.9409, 11.078, 102.171, 63.38, 24719, 11462, 15.6 42.22532, 51.66104,2422.7103, 384783490.341531, 239998889, 4, 6, 4.8, 0.0259, 9.993, 757.7306, 14.53, 13.3, 2012-03-12T00:17:04.1550, 5054561.3, 46.76474, 53.73733, 721.9421, 11.078, 102.171, 63.31, 24719, 11463, 15.6 42.39978, 51.75430,2444.9810, 384783490.466531, 239998889, 5, 7, 65.8, 0.0518, 9.993, 734.5509, 14.38, 13.3, 2012-03-12T00:17:04.2800, 4899937.7, 46.76687, 53.74447, 721.7833, 11.073, 102.171, 63.45, 24719, 11465, 15.6 42.35216, 51.73063,2438.7054, 384783490.466531, 239998889, 5, 2, 30.1, 0.0518, 9.993, 741.0307, 14.42, 13.3, 2012-03-12T00:17:04.2800, 4943161.8, 46.76689, 53.74446, 721.7839, 11.073, 102.171, 63.41, 24719, 11466, 15.6 42.32960, 51.71940,2435.7415, 384783490.466531, 239998889, 5, 6, 6.0, 0.0259, 9.993, 744.0914, 14.44, 13.3, 2012-03-12T00:17:04.2800, 4963578.8, 46.76690, 53.74445, 721.7842, 11.073, 102.171, 63.39, 24719, 11467, 15.6 42.32729, 51.71825,2435.4388, 384783490.466531, 239998889, 5, 9, 101.5, 0.1046, 9.993, 744.4040, 14.44, 13.3, 2012-03-12T00:17:04.2800, 4965664.0, 46.76690, 53.74445, 721.7842, 11.073, 102.171, 63.39, 24719, 11468, 15.6 42.32655, 51.71789,2435.3420, 384783490.466531, 239998889, 5, 9, 165.3, 0.1046, 9.993, 744.5039, 14.44, 13.3, 2012-03-12T00:17:04.2800, 4966330.8, 46.76690, 53.74445, 721.7842, 11.073, 102.171, 63.39, 24719, 11469, 15.6 42.31137, 51.71032,2433.3503, 384783490.466531, 239998889, 5, 6, 4.7, 0.0259, 9.993, 746.5608, 14.45, 13.3, 2012-03-12T00:17:04.2800, 4980051.8, 46.76691, 53.74444, 721.7844, 11.073, 102.171, 63.38, 24719, 11470, 15.6 42.31000, 51.70964,2433.1719, 384783490.466531, 239998889, 5, 9, 264.8, 0.1046, 9.993, 746.7451, 14.45, 13.3, 2012-03-12T00:17:04.2800, 4981280.7, 46.76691, 53.74444, 721.7844, 11.073, 102.171, 63.38, 24719, 11471, 15.6 42.38744, 51.75450,2442.7598, 384783490.591530, 239998889, 6, 7, 17.6, 0.0518, 9.993, 736.6654, 14.39, 13.3, 2012-03-12T00:17:04.4050, 4914042.9, 46.76908, 53.75156, 721.6269, 11.068, 102.171, 63.44, 24719, 11476, 15.5 42.35632, 51.73903,2438.6600, 384783490.591530, 239998889, 6, 4, 128.6, 0.1046, 9.993, 740.8986, 14.41, 13.3, 2012-03-12T00:17:04.4050, 4942281.0, 46.76909, 53.75155, 721.6273, 11.068, 102.171, 63.42, 24719, 11477, 15.5 42.21974, 51.67091,2420.8012, 384783490.591530, 239998889, 6, 7, 14.0, 0.0518, 9.993, 759.3437, 14.52, 13.3, 2012-03-12T00:17:04.4050, 5065322.3, 46.76915, 53.75151, 721.6290, 11.068, 102.171, 63.31, 24719, 11478, 15.5 42.42177, 51.77786,2446.7013, 384783490.716531, 239998889, 7, 7, 15.9, 0.0518, 9.993, 732.4175, 14.36, 13.3, 2012-03-12T00:17:04.5300, 4885706.5, 46.77127, 53.75867, 721.4700, 11.062, 102.171, 63.47, 24719, 11483, 15.5 42.36660, 51.75046,2439.4189, 384783490.716531, 239998889, 7, 6, 5.7, 0.0259, 9.993, 739.9361, 14.40, 13.3, 2012-03-12T00:17:04.5300, 4935860.2, 46.77130, 53.75865, 721.4706, 11.062, 102.171, 63.43, 24719, 11484, 15.5 42.33744, 51.73596,2435.5848, 384783490.716531, 239998889, 7, 6, 4.8, 0.0259, 9.993, 743.8950, 14.42, 13.3, 2012-03-12T00:17:04.5300, 4962269.3, 46.77131, 53.75864, 721.4710, 11.062, 102.171, 63.41, 24719, 11485, 15.5 42.26363, 51.69916,2425.9235, 384783490.716531, 239998889, 7, 6, 5.3, 0.0259, 9.993, 753.8730, 14.48, 13.3, 2012-03-12T00:17:04.5300, 5028828.9, 46.77134, 53.75862, 721.4719, 11.062, 102.171, 63.35, 24719, 11486, 15.5 42.50680, 51.82629,2457.4001, 384783490.841531, 239998890, 0, 7, 40.2, 0.0513, 9.993, 721.1963, 14.29, 13.4, 2012-03-12T00:17:04.6550, 4810853.5, 46.77345, 53.76579, 721.3124, 11.057, 102.171, 63.55, 24671, 11493, 15.7 42.50356, 51.82469,2456.9683, 384783490.841531, 239998890, 0, 7, 43.6, 0.0513, 9.993, 721.6418, 14.29, 13.4, 2012-03-12T00:17:04.6550, 4813825.9, 46.77345, 53.76579, 721.3124, 11.057, 102.171, 63.54, 24671, 11494, 15.7 42.43298, 51.78974,2447.5908, 384783490.841531, 239998890, 0, 6, 4.7, 0.0256, 9.993, 731.3207, 14.34, 13.4, 2012-03-12T00:17:04.6550, 4878390.3, 46.77348, 53.76577, 721.3133, 11.057, 102.171, 63.49, 24671, 11495, 15.7 42.43187, 51.78919,2447.4441, 384783490.841531, 239998890, 0, 6, 5.1, 0.0256, 9.993, 731.4722, 14.35, 13.4, 2012-03-12T00:17:04.6550, 4879400.7, 46.77348, 53.76577, 721.3133, 11.057, 102.171, 63.49, 24671, 11496, 15.7 42.42862, 51.78758,2447.0138, 384783490.841531, 239998890, 0, 9, 152.8, 0.1037, 9.993, 731.9163, 14.35, 13.4, 2012-03-12T00:17:04.6550, 4882363.3, 46.77348, 53.76577, 721.3134, 11.057, 102.171, 63.48, 24671, 11497, 15.7 42.36708, 51.75702,2438.8889, 384783490.841531, 239998890, 0, 6, 5.2, 0.0256, 9.993, 740.3044, 14.40, 13.4, 2012-03-12T00:17:04.6550, 4938317.7, 46.77350, 53.76575, 721.3141, 11.057, 102.171, 63.43, 24671, 11498, 15.7 42.51710, 51.83770,2458.1788, 384783490.966530, 239998890, 1, 9, 212.9, 0.1037, 9.993, 720.2145, 14.27, 13.3, 2012-03-12T00:17:04.7800, 4804304.6, 46.77565, 53.77289, 721.1557, 11.052, 102.171, 63.56, 24671, 11502, 15.7 42.51442, 51.83637,2457.8206, 384783490.966530, 239998890, 1, 6, 5.1, 0.0256, 9.993, 720.5841, 14.28, 13.3, 2012-03-12T00:17:04.7800, 4806770.1, 46.77565, 53.77289, 721.1558, 11.052, 102.171, 63.56, 24671, 11503, 15.7 42.50691, 51.83266,2456.8189, 384783490.966530, 239998890, 1, 9, 306.9, 0.1037, 9.993, 721.6179, 14.28, 13.3, 2012-03-12T00:17:04.7800, 4813665.9, 46.77565, 53.77289, 721.1559, 11.052, 102.171, 63.55, 24671, 11504, 15.7 42.46399, 51.81143,2451.1084, 384783490.966530, 239998890, 1, 6, 5.6, 0.0256, 9.993, 727.5114, 14.32, 13.3, 2012-03-12T00:17:04.7800, 4852979.5, 46.77567, 53.77287, 721.1564, 11.052, 102.171, 63.52, 24671, 11505, 15.7 42.46052, 51.80971,2450.6474, 384783490.966530, 239998890, 1, 9, 240.2, 0.1037, 9.993, 727.9872, 14.32, 13.3, 2012-03-12T00:17:04.7800, 4856153.8, 46.77567, 53.77287, 721.1564, 11.052, 102.171, 63.51, 24671, 11506, 15.7 42.44962, 51.80431,2449.2010, 384783490.966530, 239998890, 1, 6, 4.8, 0.0256, 9.993, 729.4802, 14.33, 13.3, 2012-03-12T00:17:04.7800, 4866112.8, 46.77568, 53.77287, 721.1566, 11.052, 102.171, 63.50, 24671, 11507, 15.7 42.43210, 51.79562,2446.8788, 384783490.966530, 239998890, 1, 6, 5.7, 0.0256, 9.993, 731.8772, 14.34, 13.3, 2012-03-12T00:17:04.7800, 4882102.5, 46.77569, 53.77286, 721.1568, 11.052, 102.171, 63.49, 24671, 11508, 15.7 42.43521, 51.80349,2446.6961, 384783491.091531, 239998890, 2, 7, 12.8, 0.0513, 9.993, 731.8872, 14.33, 13.3, 2012-03-12T00:17:04.9050, 4882169.6, 46.77789, 53.77996, 721.0003, 11.047, 102.171, 63.50, 24671, 11511, 15.2 42.37468, 51.77344,2438.7004, 384783491.091531, 239998890, 2, 2, 51.4, 0.0513, 9.993, 740.1414, 14.38, 13.3, 2012-03-12T00:17:04.9050, 4937230.3, 46.77792, 53.77994, 721.0010, 11.047, 102.171, 63.45, 24671, 11512, 15.2 42.45724, 51.82072,2449.0202, 384783491.216530, 239998890, 3, 7, 44.4, 0.0513, 9.993, 729.3099, 14.31, 13.3, 2012-03-12T00:17:05.0300, 4864977.2, 46.78009, 53.78707, 720.8435, 11.041, 102.171, 63.52, 24671, 11522, 15.3 42.31426, 51.74971,2430.1673, 384783491.216530, 239998890, 3, 7, 28.1, 0.0513, 9.993, 748.7732, 14.43, 13.3, 2012-03-12T00:17:05.0300, 4994810.4, 46.78015, 53.78702, 720.8453, 11.041, 102.171, 63.40, 24671, 11523, 15.3 42.31285, 51.74900,2429.9822, 384783491.216530, 239998890, 3, 9, 287.8, 0.1037, 9.993, 748.9644, 14.43, 13.3, 2012-03-12T00:17:05.0300, 4996085.7, 46.78015, 53.78702, 720.8453, 11.041, 102.171, 63.40, 24671, 11524, 15.3 42.52299, 51.85956,2457.1759, 384783491.341530, 239998890, 4, 6, 5.1, 0.0267, 9.993, 720.7151, 14.26, 13.3, 2012-03-12T00:17:05.1550, 4807644.0, 46.78228, 53.79419, 720.6862, 11.036, 102.171, 63.57, 24671, 11530, 15.7 42.39250, 51.80758,2438.6661, 384783491.591530, 239998890, 6, 2, 16.6, 0.0539, 9.993, 739.4619, 14.35, 13.3, 2012-03-12T00:17:05.4050, 4932697.8, 46.78676, 53.80834, 720.3750, 11.026, 102.172, 63.48, 24671, 11538, 15.8 42.26796, 51.74561,2422.3288, 384783491.591530, 239998890, 6, 9, 125.3, 0.1086, 9.993, 756.3306, 14.45, 13.3, 2012-03-12T00:17:05.4050, 5045223.4, 46.78681, 53.80831, 720.3765, 11.026, 102.172, 63.38, 24671, 11539, 15.8 42.46890, 51.85177,2448.1822, 384783491.716530, 239998890, 7, 9, 256.0, 0.1086, 9.993, 729.4614, 14.29, 13.3, 2012-03-12T00:17:05.5300, 4865988.0, 46.78894, 53.81547, 720.2176, 11.020, 102.172, 63.54, 24671, 11541, 15.2 42.41360, 51.82437,2440.8557, 384783491.716530, 239998890, 7, 6, 4.7, 0.0267, 9.993, 737.0231, 14.33, 13.3, 2012-03-12T00:17:05.5300, 4916429.4, 46.78896, 53.81545, 720.2183, 11.020, 102.172, 63.50, 24671, 11542, 15.2 42.39699, 51.81614,2438.6630, 384783491.716530, 239998890, 7, 2, 21.1, 0.0539, 9.993, 739.2865, 14.34, 13.3, 2012-03-12T00:17:05.5300, 4931528.0, 46.78897, 53.81545, 720.2185, 11.020, 102.172, 63.49, 24671, 11543, 15.2 42.45157, 51.84952,2445.2855, 384783491.841529, 239998891, 0, 9, 120.9, 0.1017, 9.993, 732.2725, 14.30, 13.3, 2012-03-12T00:17:05.6550, 4884739.7, 46.79116, 53.82256, 720.0614, 11.015, 102.172, 63.53, 24623, 11547, 15.6 42.44773, 51.84761,2444.7767, 384783491.841529, 239998891, 0, 7, 21.3, 0.0497, 9.993, 732.7976, 14.30, 13.3, 2012-03-12T00:17:05.6550, 4888242.8, 46.79116, 53.82256, 720.0615, 11.015, 102.172, 63.53, 24623, 11548, 15.6 42.42971, 51.83868,2442.3893, 384783491.841529, 239998891, 0, 9, 89.9, 0.1017, 9.993, 735.2617, 14.31, 13.3, 2012-03-12T00:17:05.6550, 4904679.5, 46.79117, 53.82256, 720.0617, 11.015, 102.172, 63.52, 24623, 11549, 15.6 42.42810, 51.83789,2442.1766, 384783491.841529, 239998891, 0, 6, 5.1, 0.0251, 9.993, 735.4812, 14.32, 13.3, 2012-03-12T00:17:05.6550, 4906144.3, 46.79117, 53.82256, 720.0617, 11.015, 102.172, 63.52, 24623, 11550, 15.6 42.41486, 51.83132,2440.4260, 384783491.841529, 239998891, 0, 9, 159.7, 0.1017, 9.993, 737.2881, 14.33, 13.3, 2012-03-12T00:17:05.6550, 4918197.4, 46.79118, 53.82255, 720.0619, 11.015, 102.172, 63.50, 24623, 11551, 15.6 42.41475, 51.83760,2439.8143, 384783491.966529, 239998891, 1, 9, 188.2, 0.1017, 9.993, 737.7410, 14.32, 13.4, 2012-03-12T00:17:05.7800, 4921218.3, 46.79339, 53.82965, 719.9055, 11.010, 102.172, 63.51, 24623, 11560, 15.4 42.41260, 51.83653,2439.5306, 384783491.966529, 239998891, 1, 6, 5.6, 0.0251, 9.993, 738.0338, 14.32, 13.4, 2012-03-12T00:17:05.7800, 4923171.6, 46.79339, 53.82965, 719.9055, 11.010, 102.172, 63.51, 24623, 11561, 15.4 42.40616, 51.83334,2438.6797, 384783491.966529, 239998891, 1, 2, 63.5, 0.0497, 9.993, 738.9121, 14.33, 13.4, 2012-03-12T00:17:05.7800, 4929030.5, 46.79340, 53.82965, 719.9056, 11.010, 102.172, 63.50, 24623, 11562, 15.4 42.34054, 51.80074,2430.0398, 384783491.966529, 239998891, 1, 9, 373.9, 0.1017, 9.993, 747.8311, 14.38, 13.4, 2012-03-12T00:17:05.7800, 4988526.2, 46.79342, 53.82963, 719.9064, 11.010, 102.172, 63.45, 24623, 11563, 15.4 42.51760, 51.89482,2452.8727, 384783492.091529, 239998891, 2, 9, 231.9, 0.1017, 9.993, 724.0869, 14.24, 13.3, 2012-03-12T00:17:05.9050, 4830136.4, 46.79557, 53.83679, 719.7479, 11.004, 102.172, 63.59, 24623, 11569, 15.6 42.48605, 51.87923,2448.6708, 384783492.091529, 239998891, 2, 7, 32.0, 0.0497, 9.993, 728.4224, 14.26, 13.3, 2012-03-12T00:17:05.9050, 4859057.6, 46.79558, 53.83678, 719.7483, 11.004, 102.172, 63.57, 24623, 11570, 15.6 42.42188, 51.84746,2440.1602, 384783492.091529, 239998891, 2, 6, 5.7, 0.0251, 9.993, 737.2054, 14.31, 13.3, 2012-03-12T00:17:05.9050, 4917646.0, 46.79561, 53.83676, 719.7491, 11.004, 102.172, 63.52, 24623, 11571, 15.6 42.41674, 51.84491,2439.4808, 384783492.091529, 239998891, 2, 7, 31.0, 0.0497, 9.993, 737.9066, 14.32, 13.3, 2012-03-12T00:17:05.9050, 4922323.5, 46.79561, 53.83676, 719.7491, 11.004, 102.172, 63.51, 24623, 11572, 15.6 42.41041, 51.84177,2438.6442, 384783492.091529, 239998891, 2, 2, 47.7, 0.0497, 9.993, 738.7702, 14.32, 13.3, 2012-03-12T00:17:05.9050, 4928084.0, 46.79561, 53.83675, 719.7492, 11.004, 102.172, 63.51, 24623, 11573, 15.6 42.44594, 51.86571,2442.7479, 384783492.216529, 239998891, 3, 7, 21.9, 0.0497, 9.993, 734.3563, 14.29, 13.3, 2012-03-12T00:17:06.0300, 4898640.5, 46.79782, 53.84387, 719.5924, 10.999, 102.172, 63.54, 24623, 11577, 15.7 42.41541, 51.85059,2438.7087, 384783492.216529, 239998891, 3, 6, 5.3, 0.0251, 9.993, 738.5251, 14.31, 13.3, 2012-03-12T00:17:06.0300, 4926449.2, 46.79783, 53.84386, 719.5928, 10.999, 102.172, 63.52, 24623, 11578, 15.7 42.33485, 51.81058,2428.1015, 384783492.216529, 239998891, 3, 7, 41.0, 0.0497, 9.993, 749.4746, 14.38, 13.3, 2012-03-12T00:17:06.0300, 4999489.3, 46.79786, 53.84383, 719.5938, 10.999, 102.172, 63.45, 24623, 11579, 15.7 42.32963, 51.80798,2427.4163, 384783492.216529, 239998891, 3, 7, 33.9, 0.0497, 9.993, 750.1820, 14.38, 13.3, 2012-03-12T00:17:06.0300, 5004208.4, 46.79786, 53.84383, 719.5938, 10.999, 102.172, 63.45, 24623, 11580, 15.7 42.51400, 51.90570,2451.1972, 384783492.341529, 239998891, 4, 7, 36.3, 0.0523, 9.993, 725.4595, 14.23, 13.4, 2012-03-12T00:17:06.1550, 4839292.8, 46.80001, 53.85099, 719.4352, 10.994, 102.172, 63.60, 24623, 11587, 15.5 42.46735, 51.88264,2444.9911, 384783492.341529, 239998891, 4, 9, 67.5, 0.1066, 9.993, 731.8631, 14.27, 13.4, 2012-03-12T00:17:06.1550, 4882009.5, 46.80003, 53.85098, 719.4358, 10.994, 102.172, 63.56, 24623, 11588, 15.5 42.46115, 51.87957,2444.1684, 384783492.341529, 239998891, 4, 6, 5.6, 0.0259, 9.993, 732.7122, 14.27, 13.4, 2012-03-12T00:17:06.1550, 4887673.0, 46.80003, 53.85098, 719.4359, 10.994, 102.172, 63.56, 24623, 11589, 15.5 42.39553, 51.84706,2435.4867, 384783492.341529, 239998891, 4, 7, 15.3, 0.0523, 9.993, 741.6722, 14.33, 13.4, 2012-03-12T00:17:06.1550, 4947442.2, 46.80005, 53.85096, 719.4367, 10.994, 102.172, 63.51, 24623, 11590, 15.5 42.30794, 51.80352,2423.9783, 384783492.341529, 239998891, 4, 6, 6.0, 0.0259, 9.993, 753.5527, 14.39, 13.4, 2012-03-12T00:17:06.1550, 5026693.1, 46.80009, 53.85093, 719.4378, 10.994, 102.172, 63.44, 24623, 11591, 15.5 42.28882, 51.79400,2421.4777, 384783492.341529, 239998891, 4, 6, 5.5, 0.0259, 9.993, 756.1347, 14.41, 13.4, 2012-03-12T00:17:06.1550, 5043916.9, 46.80010, 53.85092, 719.4380, 10.994, 102.172, 63.42, 24623, 11592, 15.5 42.50415, 51.90716,2449.2864, 384783492.466529, 239998891, 5, 9, 178.6, 0.1066, 9.993, 727.2530, 14.24, 13.3, 2012-03-12T00:17:06.2800, 4851256.8, 46.80223, 53.85810, 719.2790, 10.989, 102.172, 63.60, 24623, 11595, 15.7 42.50710, 51.91495,2449.0810, 384783492.591529, 239998891, 6, 9, 118.5, 0.1066, 9.993, 727.2869, 14.23, 13.4, 2012-03-12T00:17:06.4050, 4851482.8, 46.80445, 53.86520, 719.1227, 10.983, 102.172, 63.60, 24623, 11601, 15.6 42.42084, 51.87227,2437.6338, 384783492.591529, 239998891, 6, 6, 5.1, 0.0259, 9.993, 739.0991, 14.30, 13.4, 2012-03-12T00:17:06.4050, 4930278.5, 46.80449, 53.86517, 719.1238, 10.983, 102.172, 63.53, 24623, 11602, 15.6 42.36383, 51.84398,2430.1169, 384783492.591529, 239998891, 6, 9, 47.2, 0.1066, 9.993, 746.8577, 14.34, 13.4, 2012-03-12T00:17:06.4050, 4982032.9, 46.80451, 53.86516, 719.1245, 10.983, 102.172, 63.49, 24623, 11603, 15.6 42.53677, 51.93593,2452.4399, 384783492.716529, 239998891, 7, 6, 5.6, 0.0259, 9.993, 723.6436, 14.20, 13.3, 2012-03-12T00:17:06.5300, 4827179.9, 46.80666, 53.87232, 718.9660, 10.978, 102.172, 63.63, 24623, 11610, 15.6 42.53012, 51.93264,2451.5518, 384783492.716529, 239998891, 7, 9, 191.4, 0.1066, 9.993, 724.5598, 14.21, 13.3, 2012-03-12T00:17:06.5300, 4833291.5, 46.80666, 53.87231, 718.9661, 10.978, 102.172, 63.62, 24623, 11611, 15.6 42.45974, 51.89787,2442.1866, 384783492.716529, 239998891, 7, 7, 15.9, 0.0523, 9.993, 734.2225, 14.26, 13.3, 2012-03-12T00:17:06.5300, 4897748.1, 46.80669, 53.87229, 718.9670, 10.978, 102.172, 63.57, 24623, 11612, 15.6 42.43280, 51.88453,2438.6178, 384783492.716529, 239998891, 7, 1, 4.8, 0.0259, 9.993, 737.9052, 14.28, 13.3, 2012-03-12T00:17:06.5300, 4922314.1, 46.80670, 53.87228, 718.9673, 10.978, 102.172, 63.55, 24623, 11613, 15.6 42.42502, 51.88068,2437.5891, 384783492.716529, 239998891, 7, 9, 113.5, 0.1066, 9.993, 738.9669, 14.29, 13.3, 2012-03-12T00:17:06.5300, 4929396.3, 46.80671, 53.87228, 718.9674, 10.978, 102.172, 63.54, 24623, 11614, 15.6 42.38544, 51.86105,2432.3643, 384783492.716529, 239998891, 7, 9, 203.7, 0.1066, 9.993, 744.3593, 14.32, 13.3, 2012-03-12T00:17:06.5300, 4965367.2, 46.80672, 53.87227, 718.9679, 10.978, 102.172, 63.51, 24623, 11615, 15.6 42.53187, 51.93984,2451.1871, 384783492.841529, 239998892, 0, 6, 5.3, 0.0254, 9.993, 724.7581, 14.20, 13.4, 2012-03-12T00:17:06.6550, 4834614.5, 46.80888, 53.87942, 718.8098, 10.973, 102.172, 63.63, 24576, 11622, 15.4 42.43726, 51.89307,2438.6101, 384783492.841529, 239998892, 0, 4, 129.5, 0.1046, 9.993, 737.7348, 14.28, 13.4, 2012-03-12T00:17:06.6550, 4921177.8, 46.80892, 53.87939, 718.8110, 10.973, 102.172, 63.55, 24576, 11623, 15.4 42.57445, 51.96716,2456.2829, 384783492.966529, 239998892, 1, 7, 32.4, 0.0513, 9.993, 719.3239, 14.16, 13.4, 2012-03-12T00:17:06.7800, 4798364.8, 46.81109, 53.88654, 718.6530, 10.968, 102.172, 63.67, 24576, 11627, 15.3 42.44317, 51.90233,2438.7940, 384783492.966529, 239998892, 1, 6, 4.8, 0.0254, 9.993, 737.3668, 14.27, 13.4, 2012-03-12T00:17:06.7800, 4918723.0, 46.81114, 53.88650, 718.6547, 10.968, 102.172, 63.56, 24576, 11628, 15.3 42.37914, 51.87059,2430.3375, 384783492.966529, 239998892, 1, 6, 5.5, 0.0254, 9.993, 746.0941, 14.32, 13.4, 2012-03-12T00:17:06.7800, 4976939.6, 46.81117, 53.88648, 718.6555, 10.968, 102.172, 63.51, 24576, 11629, 15.3 42.50037, 51.93695,2445.7885, 384783493.091529, 239998892, 2, 7, 33.5, 0.0513, 9.993, 729.9717, 14.22, 13.4, 2012-03-12T00:17:06.9050, 4869393.0, 46.81335, 53.89363, 718.4977, 10.962, 102.172, 63.61, 24576, 11634, 15.3 42.46973, 51.92180,2441.7160, 384783493.091529, 239998892, 2, 9, 136.8, 0.1046, 9.993, 734.1735, 14.24, 13.4, 2012-03-12T00:17:06.9050, 4897421.6, 46.81336, 53.89362, 718.4981, 10.962, 102.172, 63.59, 24576, 11635, 15.3 42.37996, 51.87733,2429.8479, 384783493.091529, 239998892, 2, 9, 132.2, 0.1046, 9.993, 746.4209, 14.31, 13.4, 2012-03-12T00:17:06.9050, 4979119.5, 46.81340, 53.89359, 718.4992, 10.962, 102.172, 63.52, 24576, 11636, 15.3 42.36132, 51.86808,2427.3951, 384783493.091529, 239998892, 2, 9, 102.2, 0.1046, 9.993, 748.9525, 14.33, 13.4, 2012-03-12T00:17:06.9050, 4996007.5, 46.81340, 53.89358, 718.4994, 10.962, 102.172, 63.50, 24576, 11637, 15.3 42.30891, 51.84202,2420.5223, 384783493.091529, 239998892, 2, 6, 6.5, 0.0254, 9.993, 756.0473, 14.37, 13.4, 2012-03-12T00:17:06.9050, 5043334.1, 46.81342, 53.89357, 718.5001, 10.962, 102.172, 63.46, 24576, 11638, 15.3 42.47156, 51.92904,2441.3592, 384783493.216529, 239998892, 3, 7, 19.2, 0.0513, 9.993, 734.3635, 14.24, 13.3, 2012-03-12T00:17:07.0300, 4898688.7, 46.81558, 53.90073, 718.3419, 10.957, 102.172, 63.59, 24576, 11642, 15.7 42.43792, 51.91239,2436.9002, 384783493.216529, 239998892, 3, 6, 5.1, 0.0254, 9.993, 738.9645, 14.26, 13.3, 2012-03-12T00:17:07.0300, 4929380.6, 46.81560, 53.90071, 718.3423, 10.957, 102.172, 63.57, 24576, 11643, 15.7 42.35711, 51.87232,2426.2430, 384783493.216529, 239998892, 3, 6, 5.1, 0.0254, 9.993, 749.9631, 14.33, 13.3, 2012-03-12T00:17:07.0300, 5002748.8, 46.81563, 53.90069, 718.3433, 10.957, 102.172, 63.50, 24576, 11644, 15.7 42.53789, 51.96812,2449.5905, 384783493.341529, 239998892, 4, 7, 16.2, 0.0513, 9.993, 725.6938, 14.18, 13.3, 2012-03-12T00:17:07.1550, 4840856.5, 46.81778, 53.90785, 718.1848, 10.952, 102.172, 63.65, 24576, 11650, 15.7 42.49168, 51.94532,2443.4330, 384783493.341529, 239998892, 4, 6, 5.6, 0.0256, 9.993, 732.0458, 14.22, 13.3, 2012-03-12T00:17:07.1550, 4883228.8, 46.81780, 53.90784, 718.1854, 10.952, 102.172, 63.61, 24576, 11651, 15.7 42.45670, 51.92802,2438.7878, 384783493.341529, 239998892, 4, 6, 5.6, 0.0256, 9.993, 736.8385, 14.24, 13.3, 2012-03-12T00:17:07.1550, 4915198.8, 46.81782, 53.90783, 718.1858, 10.952, 102.172, 63.59, 24576, 11652, 15.7 42.45522, 51.92729,2438.5914, 384783493.341529, 239998892, 4, 2, 22.4, 0.0513, 9.993, 737.0411, 14.25, 13.3, 2012-03-12T00:17:07.1550, 4916550.7, 46.81782, 53.90783, 718.1858, 10.952, 102.172, 63.58, 24576, 11653, 15.7 42.45204, 51.92572,2438.1707, 384783493.341529, 239998892, 4, 6, 5.2, 0.0256, 9.993, 737.4752, 14.25, 13.3, 2012-03-12T00:17:07.1550, 4919446.5, 46.81782, 53.90783, 718.1859, 10.952, 102.172, 63.58, 24576, 11654, 15.7 42.45173, 51.92556,2438.1297, 384783493.341529, 239998892, 4, 9, 78.5, 0.1037, 9.993, 737.5176, 14.25, 13.3, 2012-03-12T00:17:07.1550, 4919728.7, 46.81782, 53.90783, 718.1859, 10.952, 102.172, 63.58, 24576, 11655, 15.7 42.50953, 51.96046,2445.2074, 384783493.466529, 239998892, 5, 7, 21.8, 0.0513, 9.993, 730.0374, 14.20, 13.4, 2012-03-12T00:17:07.2800, 4869831.0, 46.82002, 53.91496, 718.0290, 10.946, 102.172, 63.63, 24576, 11661, 15.0 42.50208, 51.95678,2444.2152, 384783493.466529, 239998892, 5, 7, 21.2, 0.0513, 9.993, 731.0609, 14.20, 13.4, 2012-03-12T00:17:07.2800, 4876658.5, 46.82002, 53.91495, 718.0291, 10.946, 102.172, 63.63, 24576, 11662, 15.0 42.44292, 51.92754,2436.3622, 384783493.466529, 239998892, 5, 7, 20.2, 0.0513, 9.993, 739.1630, 14.25, 13.4, 2012-03-12T00:17:07.2800, 4930705.2, 46.82005, 53.91494, 718.0298, 10.946, 102.172, 63.58, 24576, 11663, 15.0 42.57279, 51.99798,2453.0566, 384783493.591529, 239998892, 6, 6, 5.3, 0.0256, 9.993, 721.7633, 14.14, 13.4, 2012-03-12T00:17:07.4050, 4814637.7, 46.82222, 53.92209, 717.8720, 10.941, 102.172, 63.69, 24576, 11668, 15.4 42.50258, 51.96336,2443.6816, 384783493.591529, 239998892, 6, 6, 5.0, 0.0256, 9.993, 731.4334, 14.20, 13.4, 2012-03-12T00:17:07.4050, 4879143.6, 46.82225, 53.92206, 717.8729, 10.941, 102.172, 63.63, 24576, 11669, 15.4 42.45318, 51.93895,2437.1217, 384783493.591529, 239998892, 6, 6, 5.2, 0.0256, 9.993, 738.2013, 14.24, 13.4, 2012-03-12T00:17:07.4050, 4924289.6, 46.82227, 53.92205, 717.8735, 10.941, 102.172, 63.59, 24576, 11670, 15.4 42.57600, 52.00589,2452.8859, 384783493.716529, 239998892, 7, 6, 5.0, 0.0256, 9.993, 721.7618, 14.14, 13.4, 2012-03-12T00:17:07.5300, 4814627.6, 46.82445, 53.92920, 717.7158, 10.936, 102.172, 63.69, 24576, 11675, 15.4 42.54061, 51.98846,2448.1516, 384783493.716529, 239998892, 7, 7, 16.5, 0.0513, 9.993, 726.6446, 14.17, 13.4, 2012-03-12T00:17:07.5300, 4847199.3, 46.82447, 53.92919, 717.7163, 10.936, 102.172, 63.66, 24576, 11676, 15.4 42.40916, 51.92348,2430.6990, 384783493.716529, 239998892, 7, 9, 152.3, 0.1037, 9.993, 744.6502, 14.27, 13.4, 2012-03-12T00:17:07.5300, 4967308.4, 46.82452, 53.92915, 717.7179, 10.936, 102.173, 63.56, 24576, 11677, 15.4 42.40591, 51.92187,2430.2701, 384783493.716529, 239998892, 7, 9, 207.4, 0.1037, 9.993, 745.0929, 14.27, 13.4, 2012-03-12T00:17:07.5300, 4970261.2, 46.82452, 53.92915, 717.7179, 10.936, 102.173, 63.56, 24576, 11678, 15.4 42.37257, 51.90534,2425.8778, 384783493.716529, 239998892, 7, 6, 5.5, 0.0256, 9.993, 749.6257, 14.30, 13.4, 2012-03-12T00:17:07.5300, 5000498.1, 46.82454, 53.92913, 717.7183, 10.936, 102.173, 63.53, 24576, 11679, 15.4 42.59819, 52.02314,2455.2594, 384783493.841530, 239998893, 0, 9, 56.9, 0.1037, 9.993, 719.1365, 14.12, 13.4, 2012-03-12T00:17:07.6550, 4797115.0, 46.82667, 53.93632, 717.5594, 10.931, 102.173, 63.71, 24528, 11681, 15.3 42.56338, 52.00601,2450.5935, 384783493.841530, 239998893, 0, 6, 5.4, 0.0256, 9.993, 723.9484, 14.14, 13.4, 2012-03-12T00:17:07.6550, 4829213.8, 46.82669, 53.93631, 717.5598, 10.931, 102.173, 63.69, 24528, 11682, 15.3 42.51967, 51.98446,2444.7555, 384783493.841530, 239998893, 0, 7, 40.5, 0.0513, 9.993, 729.9699, 14.18, 13.4, 2012-03-12T00:17:07.6550, 4869381.2, 46.82671, 53.93629, 717.5604, 10.931, 102.173, 63.65, 24528, 11683, 15.3 42.38109, 51.91591,2426.3999, 384783493.841530, 239998893, 0, 9, 120.0, 0.1037, 9.993, 748.9083, 14.29, 13.4, 2012-03-12T00:17:07.6550, 4995713.0, 46.82676, 53.93625, 717.5621, 10.931, 102.173, 63.54, 24528, 11684, 15.3 42.35570, 51.90331,2423.0608, 384783493.841530, 239998893, 0, 7, 11.5, 0.0513, 9.993, 752.3545, 14.31, 13.4, 2012-03-12T00:17:07.6550, 5018701.3, 46.82678, 53.93624, 717.5624, 10.931, 102.173, 63.52, 24528, 11685, 15.3 42.62657, 52.04342,2458.4720, 384783493.966530, 239998893, 1, 9, 162.9, 0.1037, 9.993, 715.6464, 14.09, 13.5, 2012-03-12T00:17:07.7800, 4773833.7, 46.82889, 53.94344, 717.4029, 10.925, 102.173, 63.74, 24528, 11689, 15.1 42.49225, 51.97726,2440.5042, 384783493.966530, 239998893, 1, 9, 201.6, 0.1037, 9.993, 734.1774, 14.20, 13.5, 2012-03-12T00:17:07.7800, 4897447.8, 46.82895, 53.94340, 717.4046, 10.925, 102.173, 63.63, 24528, 11690, 15.1 42.49161, 51.97695,2440.4193, 384783493.966530, 239998893, 1, 9, 180.6, 0.1037, 9.993, 734.2649, 14.20, 13.5, 2012-03-12T00:17:07.7800, 4898032.0, 46.82895, 53.94340, 717.4046, 10.925, 102.173, 63.63, 24528, 11691, 15.1 42.60956, 52.04140,2455.5822, 384783494.091530, 239998893, 2, 6, 5.2, 0.0256, 9.993, 718.4488, 14.10, 13.4, 2012-03-12T00:17:07.9050, 4792527.9, 46.83113, 53.95055, 717.2470, 10.920, 102.173, 63.73, 24528, 11695, 15.2 42.59823, 52.03583,2454.0605, 384783494.091530, 239998893, 2, 7, 27.3, 0.0513, 9.993, 720.0179, 14.11, 13.4, 2012-03-12T00:17:07.9050, 4802994.7, 46.83114, 53.95054, 717.2471, 10.920, 102.173, 63.72, 24528, 11696, 15.2 42.49979, 51.98733,2440.9061, 384783494.091530, 239998893, 2, 6, 4.6, 0.0256, 9.993, 733.5849, 14.19, 13.4, 2012-03-12T00:17:07.9050, 4893495.5, 46.83118, 53.95051, 717.2484, 10.920, 102.173, 63.64, 24528, 11697, 15.2 42.48228, 51.97868,2438.5784, 384783494.091530, 239998893, 2, 2, 69.5, 0.0513, 9.993, 735.9860, 14.20, 13.4, 2012-03-12T00:17:07.9050, 4909512.7, 46.83119, 53.95051, 717.2486, 10.920, 102.173, 63.63, 24528, 11698, 15.2 42.43849, 51.95703,2432.7731, 384783494.091530, 239998893, 2, 7, 47.2, 0.0513, 9.993, 741.9752, 14.23, 13.4, 2012-03-12T00:17:07.9050, 4949464.9, 46.83121, 53.95049, 717.2491, 10.920, 102.173, 63.60, 24528, 11699, 15.2 42.62257, 52.05413,2456.7288, 384783494.216530, 239998893, 3, 6, 5.4, 0.0256, 9.993, 717.0891, 14.08, 13.4, 2012-03-12T00:17:08.0300, 4783457.9, 46.83336, 53.95766, 717.0907, 10.915, 102.173, 63.74, 24528, 11701, 15.4 42.48691, 51.98730,2438.5910, 384783494.216530, 239998893, 3, 2, 87.2, 0.0513, 9.993, 735.7951, 14.19, 13.4, 2012-03-12T00:17:08.0300, 4908239.2, 46.83342, 53.95762, 717.0924, 10.915, 102.173, 63.64, 24528, 11702, 15.4 42.40892, 51.94872,2428.2645, 384783494.216530, 239998893, 3, 7, 14.3, 0.0513, 9.993, 746.4490, 14.25, 13.4, 2012-03-12T00:17:08.0300, 4979307.8, 46.83345, 53.95760, 717.0934, 10.915, 102.173, 63.58, 24528, 11703, 15.4 42.34729, 51.91816,2420.1563, 384783494.216530, 239998893, 3, 7, 27.4, 0.0513, 9.993, 754.8163, 14.30, 13.4, 2012-03-12T00:17:08.0300, 5035123.3, 46.83348, 53.95758, 717.0942, 10.915, 102.173, 63.53, 24528, 11704, 15.4 42.54144, 52.02054,2445.2525, 384783494.341529, 239998893, 4, 6, 9.4, 0.0254, 9.993, 728.7462, 14.14, 13.4, 2012-03-12T00:17:08.1550, 4861218.5, 46.83563, 53.96475, 716.9357, 10.909, 102.173, 63.69, 24528, 11706, 15.3 42.42180, 51.96145,2429.3642, 384783494.341529, 239998893, 4, 6, 5.0, 0.0254, 9.993, 745.1360, 14.24, 13.4, 2012-03-12T00:17:08.1550, 4970549.2, 46.83568, 53.96471, 716.9372, 10.909, 102.173, 63.59, 24528, 11707, 15.3 42.39780, 51.94956,2426.1974, 384783494.341529, 239998893, 4, 9, 59.2, 0.1037, 9.993, 748.4036, 14.26, 13.4, 2012-03-12T00:17:08.1550, 4992346.5, 46.83569, 53.96471, 716.9375, 10.909, 102.173, 63.57, 24528, 11708, 15.3 42.36493, 51.93326,2421.8711, 384783494.341529, 239998893, 4, 6, 6.0, 0.0254, 9.993, 752.8681, 14.28, 13.4, 2012-03-12T00:17:08.1550, 5022127.5, 46.83570, 53.96470, 716.9379, 10.909, 102.173, 63.55, 24528, 11709, 15.3 42.49555, 52.00425,2438.5357, 384783494.466530, 239998893, 5, 0, 10.2, 0.0392, 9.993, 735.4962, 14.18, 13.4, 2012-03-12T00:17:08.2800, 4906245.7, 46.83789, 53.97185, 716.7802, 10.904, 102.173, 63.65, 24528, 11710, 15.5 42.64162, 52.07615,2458.0863, 384783494.466530, 239998893, 5, 6, 4.9, 0.0254, 9.993, 715.3349, 14.06, 13.4, 2012-03-12T00:17:08.2800, 4771756.4, 46.83782, 53.97190, 716.7784, 10.904, 102.173, 63.77, 24528, 11712, 15.5 42.57823, 52.04500,2449.5701, 384783494.466530, 239998893, 5, 9, 116.5, 0.1037, 9.993, 724.1159, 14.11, 13.4, 2012-03-12T00:17:08.2800, 4830331.3, 46.83785, 53.97188, 716.7791, 10.904, 102.173, 63.72, 24528, 11713, 15.5 42.55023, 52.03122,2445.8247, 384783494.466530, 239998893, 5, 6, 5.2, 0.0254, 9.993, 727.9783, 14.13, 13.4, 2012-03-12T00:17:08.2800, 4856096.5, 46.83786, 53.97187, 716.7795, 10.904, 102.173, 63.70, 24528, 11714, 15.5 42.49556, 52.00425,2438.5366, 384783494.466530, 239998893, 5, 1, 24.1, 0.0254, 9.993, 735.4953, 14.18, 13.4, 2012-03-12T00:17:08.2800, 4906239.9, 46.83789, 53.97185, 716.7802, 10.904, 102.173, 63.65, 24528, 11715, 15.5 42.54896, 52.03693,2445.0519, 384783494.591530, 239998893, 6, 6, 5.1, 0.0254, 9.993, 728.5977, 14.13, 13.4, 2012-03-12T00:17:08.4050, 4860227.9, 46.84010, 53.97899, 716.6235, 10.899, 102.173, 63.70, 24528, 11722, 15.6 42.49974, 52.01266,2438.4898, 384783494.591530, 239998893, 6, 2, 25.3, 0.0513, 9.993, 735.3657, 14.17, 13.4, 2012-03-12T00:17:08.4050, 4905375.0, 46.84012, 53.97897, 716.6241, 10.899, 102.173, 63.66, 24528, 11723, 15.6 42.40549, 51.96606,2426.0082, 384783494.591530, 239998893, 6, 6, 5.6, 0.0254, 9.993, 748.2422, 14.24, 13.4, 2012-03-12T00:17:08.4050, 4991269.6, 46.84016, 53.97894, 716.6252, 10.899, 102.173, 63.59, 24528, 11724, 15.6 42.35384, 51.94044,2419.2124, 384783494.591530, 239998893, 6, 9, 125.8, 0.1037, 9.993, 755.2548, 14.28, 13.4, 2012-03-12T00:17:08.4050, 5038048.5, 46.84018, 53.97892, 716.6259, 10.899, 102.173, 63.54, 24528, 11725, 15.6 42.48989, 52.01414,2436.5778, 384783494.716530, 239998893, 7, 9, 88.6, 0.1037, 9.993, 737.1600, 14.17, 13.3, 2012-03-12T00:17:08.5300, 4917344.6, 46.84236, 53.98608, 716.4682, 10.894, 102.173, 63.66, 24528, 11728, 15.3 42.44621, 51.99255,2430.7858, 384783494.716530, 239998893, 7, 6, 4.8, 0.0254, 9.993, 743.1348, 14.21, 13.3, 2012-03-12T00:17:08.5300, 4957200.0, 46.84238, 53.98607, 716.4687, 10.894, 102.173, 63.62, 24528, 11729, 15.3 42.39059, 51.96501,2423.4417, 384783494.716530, 239998893, 7, 7, 24.4, 0.0513, 9.993, 750.7120, 14.25, 13.3, 2012-03-12T00:17:08.5300, 5007745.1, 46.84240, 53.98605, 716.4694, 10.894, 102.173, 63.58, 24528, 11730, 15.3 42.61077, 52.08001,2452.1242, 384783494.841529, 239998894, 0, 9, 157.9, 0.1017, 9.993, 720.9501, 14.07, 13.4, 2012-03-12T00:17:08.6550, 4809213.6, 46.84455, 53.99324, 716.3106, 10.888, 102.173, 63.76, 24480, 11732, 15.6 42.60669, 52.07801,2451.5767, 384783494.841529, 239998894, 0, 7, 39.2, 0.0497, 9.993, 721.5145, 14.08, 13.4, 2012-03-12T00:17:08.6550, 4812978.7, 46.84455, 53.99324, 716.3107, 10.888, 102.173, 63.75, 24480, 11733, 15.6 42.48834, 52.01971,2435.7692, 384783494.841529, 239998894, 0, 6, 5.3, 0.0251, 9.993, 737.8162, 14.17, 13.4, 2012-03-12T00:17:08.6550, 4921721.7, 46.84460, 53.99320, 716.3122, 10.888, 102.173, 63.66, 24480, 11734, 15.6 42.64978, 52.10550,2456.7688, 384783494.966529, 239998894, 1, 6, 5.0, 0.0251, 9.993, 715.9845, 14.04, 13.4, 2012-03-12T00:17:08.7800, 4776089.9, 46.84677, 54.00037, 716.1541, 10.883, 102.173, 63.79, 24480, 11738, 15.5 42.57494, 52.06873,2446.7153, 384783494.966529, 239998894, 1, 7, 16.7, 0.0497, 9.993, 726.3497, 14.10, 13.4, 2012-03-12T00:17:08.7800, 4845232.5, 46.84680, 54.00034, 716.1551, 10.883, 102.173, 63.73, 24480, 11739, 15.5 42.51379, 52.03861,2438.5499, 384783494.966529, 239998894, 1, 2, 44.9, 0.0497, 9.993, 734.7702, 14.15, 13.4, 2012-03-12T00:17:08.7800, 4901403.2, 46.84683, 54.00032, 716.1558, 10.883, 102.173, 63.68, 24480, 11740, 15.5 42.43015, 51.99730,2427.4557, 384783494.966529, 239998894, 1, 7, 21.5, 0.0497, 9.993, 746.2141, 14.21, 13.4, 2012-03-12T00:17:08.7800, 4977741.2, 46.84686, 54.00030, 716.1569, 10.883, 102.173, 63.62, 24480, 11741, 15.5 42.59950, 52.08715,2449.4019, 384783495.091528, 239998894, 2, 7, 31.8, 0.0497, 9.993, 723.4021, 14.07, 13.4, 2012-03-12T00:17:08.9050, 4825570.4, 46.84903, 54.00747, 715.9988, 10.878, 102.173, 63.75, 24480, 11746, 15.7 42.51780, 52.04693,2438.4804, 384783495.091528, 239998894, 2, 2, 14.1, 0.0497, 9.993, 734.6642, 14.14, 13.4, 2012-03-12T00:17:08.9050, 4900696.0, 46.84907, 54.00744, 715.9998, 10.878, 102.173, 63.69, 24480, 11747, 15.7 42.43079, 52.00396,2426.9369, 384783495.091528, 239998894, 2, 6, 5.2, 0.0251, 9.993, 746.5711, 14.21, 13.4, 2012-03-12T00:17:08.9050, 4980122.6, 46.84911, 54.00742, 716.0009, 10.878, 102.173, 63.62, 24480, 11748, 15.7 42.64960, 52.11808,2455.5349, 384783495.216528, 239998894, 3, 6, 6.8, 0.0251, 9.993, 716.9021, 14.03, 13.4, 2012-03-12T00:17:09.0300, 4782211.3, 46.85125, 54.01460, 715.8422, 10.872, 102.173, 63.80, 24480, 11754, 15.5 42.62495, 52.10599,2452.2157, 384783495.216528, 239998894, 3, 7, 18.4, 0.0497, 9.993, 720.3239, 14.05, 13.4, 2012-03-12T00:17:09.0300, 4805036.7, 46.85127, 54.01460, 715.8425, 10.872, 102.173, 63.78, 24480, 11755, 15.5 42.61711, 52.10214,2451.1621, 384783495.216528, 239998894, 3, 6, 5.4, 0.0251, 9.993, 721.4100, 14.06, 13.4, 2012-03-12T00:17:09.0300, 4812281.9, 46.85127, 54.01459, 715.8426, 10.872, 102.173, 63.77, 24480, 11756, 15.5 42.61368, 52.10045,2450.7007, 384783495.216528, 239998894, 3, 7, 23.1, 0.0497, 9.993, 721.8857, 14.06, 13.4, 2012-03-12T00:17:09.0300, 4815455.2, 46.85127, 54.01459, 715.8426, 10.872, 102.173, 63.77, 24480, 11757, 15.5 42.57924, 52.08353,2446.0812, 384783495.216528, 239998894, 3, 7, 36.9, 0.0497, 9.993, 726.6486, 14.09, 13.4, 2012-03-12T00:17:09.0300, 4847226.5, 46.85128, 54.01458, 715.8431, 10.872, 102.173, 63.74, 24480, 11758, 15.5 42.65169, 52.12545,2455.2108, 384783495.341529, 239998894, 4, 6, 5.6, 0.0254, 9.993, 717.0591, 14.03, 13.4, 2012-03-12T00:17:09.1550, 4783258.6, 46.85350, 54.02172, 715.6862, 10.867, 102.173, 63.80, 24480, 11762, 15.3 42.60244, 52.10127,2448.5864, 384783495.341529, 239998894, 4, 7, 16.5, 0.0518, 9.993, 723.8882, 14.06, 13.4, 2012-03-12T00:17:09.1550, 4828813.3, 46.85352, 54.02171, 715.6868, 10.867, 102.173, 63.77, 24480, 11763, 15.3 42.60199, 52.10105,2448.5257, 384783495.341529, 239998894, 4, 9, 141.0, 0.1046, 9.993, 723.9508, 14.06, 13.4, 2012-03-12T00:17:09.1550, 4829230.8, 46.85352, 54.02171, 715.6868, 10.867, 102.173, 63.76, 24480, 11764, 15.3 42.46941, 52.03574,2430.8412, 384783495.341529, 239998894, 4, 6, 4.9, 0.0254, 9.993, 742.1876, 14.17, 13.4, 2012-03-12T00:17:09.1550, 4950882.0, 46.85357, 54.02167, 715.6885, 10.867, 102.173, 63.66, 24480, 11765, 15.3 42.62443, 52.11841,2450.9340, 384783495.466528, 239998894, 5, 9, 251.2, 0.1046, 9.993, 721.2907, 14.04, 13.4, 2012-03-12T00:17:09.2800, 4811486.0, 46.85575, 54.02884, 715.5306, 10.862, 102.173, 63.79, 24480, 11770, 15.5 42.62112, 52.11678,2450.4890, 384783495.466528, 239998894, 5, 9, 175.5, 0.1046, 9.993, 721.7495, 14.05, 13.4, 2012-03-12T00:17:09.2800, 4814546.4, 46.85575, 54.02884, 715.5307, 10.862, 102.173, 63.78, 24480, 11771, 15.5 42.57461, 52.09393,2444.2513, 384783495.466528, 239998894, 5, 9, 171.5, 0.1046, 9.993, 728.1805, 14.08, 13.4, 2012-03-12T00:17:09.2800, 4857445.3, 46.85577, 54.02882, 715.5312, 10.862, 102.173, 63.75, 24480, 11772, 15.5 42.57375, 52.09351,2444.1353, 384783495.466528, 239998894, 5, 9, 106.7, 0.1046, 9.993, 728.3001, 14.08, 13.4, 2012-03-12T00:17:09.2800, 4858243.2, 46.85577, 54.02882, 715.5312, 10.862, 102.173, 63.75, 24480, 11773, 15.5 42.57259, 52.09294,2443.9800, 384783495.466528, 239998894, 5, 6, 5.4, 0.0254, 9.993, 728.4602, 14.08, 13.4, 2012-03-12T00:17:09.2800, 4859311.3, 46.85577, 54.02882, 715.5313, 10.862, 102.173, 63.75, 24480, 11774, 15.5 42.52224, 52.06814,2437.2568, 384783495.466528, 239998894, 5, 6, 5.0, 0.0254, 9.993, 735.3929, 14.12, 13.4, 2012-03-12T00:17:09.2800, 4905557.0, 46.85579, 54.02880, 715.5319, 10.862, 102.173, 63.71, 24480, 11775, 15.5 42.51764, 52.06588,2436.6450, 384783495.466528, 239998894, 5, 7, 11.9, 0.0518, 9.993, 736.0239, 14.13, 13.4, 2012-03-12T00:17:09.2800, 4909766.1, 46.85580, 54.02880, 715.5319, 10.862, 102.173, 63.70, 24480, 11776, 15.5 42.51205, 52.06312,2435.9000, 384783495.466528, 239998894, 5, 9, 170.8, 0.1046, 9.993, 736.7922, 14.13, 13.4, 2012-03-12T00:17:09.2800, 4914891.0, 46.85580, 54.02880, 715.5320, 10.862, 102.173, 63.70, 24480, 11777, 15.5 42.52140, 52.07408,2436.5406, 384783495.591528, 239998894, 6, 9, 59.9, 0.1046, 9.993, 735.9538, 14.12, 13.4, 2012-03-12T00:17:09.4050, 4909298.9, 46.85804, 54.03593, 715.3760, 10.857, 102.173, 63.71, 24480, 11778, 15.2 42.44926, 52.03847,2426.9622, 384783495.591528, 239998894, 6, 7, 34.1, 0.0518, 9.993, 745.8327, 14.18, 13.4, 2012-03-12T00:17:09.4050, 4975197.2, 46.85807, 54.03590, 715.3769, 10.857, 102.173, 63.65, 24480, 11779, 15.2 42.56101, 52.09993,2441.2206, 384783495.716528, 239998894, 7, 9, 142.5, 0.1046, 9.993, 730.9504, 14.08, 13.4, 2012-03-12T00:17:09.5300, 4875922.7, 46.86027, 54.04306, 715.2196, 10.851, 102.173, 63.74, 24480, 11783, 15.5 42.48977, 52.06482,2431.7282, 384783495.716528, 239998894, 7, 9, 90.7, 0.1046, 9.993, 740.7390, 14.14, 13.4, 2012-03-12T00:17:09.5300, 4941219.4, 46.86030, 54.04304, 715.2205, 10.851, 102.173, 63.69, 24480, 11784, 15.5 42.47637, 52.05821,2429.9493, 384783495.716528, 239998894, 7, 9, 123.9, 0.1046, 9.993, 742.5737, 14.15, 13.4, 2012-03-12T00:17:09.5300, 4953457.7, 46.86030, 54.04303, 715.2206, 10.851, 102.173, 63.68, 24480, 11785, 15.5 42.44630, 52.04336,2425.9665, 384783495.716528, 239998894, 7, 9, 262.8, 0.1046, 9.993, 746.6817, 14.17, 13.4, 2012-03-12T00:17:09.5300, 4980861.0, 46.86032, 54.04302, 715.2210, 10.851, 102.173, 63.65, 24480, 11786, 15.5 42.44466, 52.04254,2425.7493, 384783495.716528, 239998894, 7, 9, 158.7, 0.1046, 9.993, 746.9058, 14.18, 13.4, 2012-03-12T00:17:09.5300, 4982355.8, 46.86032, 54.04302, 715.2210, 10.851, 102.173, 63.65, 24480, 11787, 15.5 42.40947, 52.02514,2421.1019, 384783495.716528, 239998894, 7, 6, 4.9, 0.0254, 9.993, 751.6998, 14.20, 13.4, 2012-03-12T00:17:09.5300, 5014335.4, 46.86033, 54.04301, 715.2214, 10.851, 102.173, 63.63, 24480, 11788, 15.5 42.61987, 52.13519,2448.5022, 384783495.841528, 239998895, 0, 9, 157.0, 0.1027, 9.993, 723.2660, 14.03, 13.4, 2012-03-12T00:17:09.6550, 4824662.8, 46.86249, 54.05020, 715.0629, 10.846, 102.174, 63.79, 24433, 11792, 15.7 42.56208, 52.10679,2440.7563, 384783495.841528, 239998895, 0, 6, 5.2, 0.0251, 9.993, 731.2516, 14.08, 13.4, 2012-03-12T00:17:09.6550, 4877932.1, 46.86251, 54.05018, 715.0637, 10.846, 102.174, 63.75, 24433, 11793, 15.7 42.54535, 52.09856,2438.5220, 384783495.841528, 239998895, 0, 2, 67.4, 0.0502, 9.993, 733.5554, 14.09, 13.4, 2012-03-12T00:17:09.6550, 4893300.2, 46.86252, 54.05018, 715.0639, 10.846, 102.174, 63.74, 24433, 11794, 15.7 42.54414, 52.09797,2438.3611, 384783495.841528, 239998895, 0, 6, 4.5, 0.0251, 9.993, 733.7213, 14.09, 13.4, 2012-03-12T00:17:09.6550, 4894406.5, 46.86252, 54.05018, 715.0639, 10.846, 102.174, 63.74, 24433, 11795, 15.7 42.49604, 52.07426,2431.9560, 384783495.841528, 239998895, 0, 7, 12.8, 0.0502, 9.993, 740.3263, 14.13, 13.4, 2012-03-12T00:17:09.6550, 4938466.4, 46.86254, 54.05016, 715.0645, 10.846, 102.174, 63.70, 24433, 11796, 15.7 42.45732, 52.05515,2426.8192, 384783495.841528, 239998895, 0, 9, 76.2, 0.1027, 9.993, 745.6242, 14.16, 13.4, 2012-03-12T00:17:09.6550, 4973806.8, 46.86256, 54.05015, 715.0650, 10.846, 102.174, 63.67, 24433, 11797, 15.7 42.55156, 52.10796,2438.7455, 384783495.966528, 239998895, 1, 6, 5.9, 0.0251, 9.993, 733.1474, 14.08, 13.4, 2012-03-12T00:17:09.7800, 4890578.6, 46.86477, 54.05730, 714.9079, 10.841, 102.174, 63.75, 24433, 11801, 15.7 42.54994, 52.10716,2438.5288, 384783495.966528, 239998895, 1, 2, 52.4, 0.0502, 9.993, 733.3709, 14.09, 13.4, 2012-03-12T00:17:09.7800, 4892069.3, 46.86477, 54.05730, 714.9079, 10.841, 102.174, 63.74, 24433, 11802, 15.7 42.43581, 52.05086,2423.3687, 384783495.966528, 239998895, 1, 9, 208.5, 0.1027, 9.993, 749.0053, 14.18, 13.4, 2012-03-12T00:17:09.7800, 4996361.2, 46.86482, 54.05727, 714.9094, 10.841, 102.174, 63.65, 24433, 11803, 15.7 42.68291, 52.17878,2455.7831, 384783496.091528, 239998895, 2, 6, 5.2, 0.0251, 9.993, 715.4074, 13.98, 13.4, 2012-03-12T00:17:09.9050, 4772240.6, 46.86696, 54.06447, 714.7504, 10.835, 102.174, 63.85, 24433, 11805, 15.4 42.67528, 52.17504,2454.7523, 384783496.091528, 239998895, 2, 9, 51.4, 0.1027, 9.993, 716.4697, 13.98, 13.4, 2012-03-12T00:17:09.9050, 4779327.0, 46.86696, 54.06446, 714.7505, 10.835, 102.174, 63.85, 24433, 11806, 15.4 42.55435, 52.11568,2438.5116, 384783496.091528, 239998895, 2, 4, 61.1, 0.1027, 9.993, 733.2111, 14.08, 13.4, 2012-03-12T00:17:09.9050, 4891003.7, 46.86701, 54.06443, 714.7520, 10.835, 102.174, 63.75, 24433, 11807, 15.4 42.47560, 52.07687,2428.0304, 384783496.091528, 239998895, 2, 9, 50.4, 0.1027, 9.993, 744.0193, 14.14, 13.4, 2012-03-12T00:17:09.9050, 4963101.1, 46.86705, 54.06440, 714.7530, 10.835, 102.174, 63.69, 24433, 11808, 15.4 42.58151, 52.13538,2441.5367, 384783496.216528, 239998895, 3, 9, 140.8, 0.1027, 9.993, 729.9149, 14.05, 13.4, 2012-03-12T00:17:10.0300, 4869015.4, 46.86925, 54.07156, 714.5958, 10.830, 102.174, 63.78, 24433, 11811, 15.2 42.47059, 52.08074,2426.7604, 384783496.216528, 239998895, 3, 7, 14.3, 0.0502, 9.993, 745.1512, 14.14, 13.4, 2012-03-12T00:17:10.0300, 4970651.5, 46.86930, 54.07152, 714.5972, 10.830, 102.174, 63.69, 24433, 11812, 15.2 42.56326, 52.13275,2438.4882, 384783496.341528, 239998895, 4, 2, 83.7, 0.0502, 9.993, 732.8805, 14.06, 13.4, 2012-03-12T00:17:10.1550, 4888797.9, 46.87151, 54.07868, 714.4402, 10.825, 102.174, 63.77, 24433, 11817, 15.3 42.48562, 52.09451,2428.1471, 384783496.341528, 239998895, 4, 9, 59.8, 0.1037, 9.993, 743.5433, 14.12, 13.4, 2012-03-12T00:17:10.1550, 4959926.0, 46.87154, 54.07865, 714.4412, 10.825, 102.174, 63.71, 24433, 11818, 15.3 42.42960, 52.06684,2420.7314, 384783496.341528, 239998895, 4, 7, 28.0, 0.0502, 9.993, 751.1915, 14.17, 13.4, 2012-03-12T00:17:10.1550, 5010944.9, 46.87157, 54.07864, 714.4419, 10.825, 102.174, 63.66, 24433, 11819, 15.3 42.62941, 52.17159,2446.7491, 384783496.466528, 239998895, 5, 9, 29.4, 0.1037, 9.993, 724.1874, 14.01, 13.4, 2012-03-12T00:17:10.2800, 4830809.6, 46.87373, 54.08582, 714.2836, 10.819, 102.174, 63.82, 24433, 11824, 15.3 42.49247, 52.10424,2428.4504, 384783496.466528, 239998895, 5, 7, 50.9, 0.0502, 9.993, 743.0528, 14.11, 13.4, 2012-03-12T00:17:10.2800, 4956654.2, 46.87379, 54.08578, 714.2853, 10.819, 102.174, 63.71, 24433, 11825, 15.3 42.44510, 52.08085,2422.1733, 384783496.466528, 239998895, 5, 9, 113.2, 0.1037, 9.993, 749.5263, 14.15, 13.4, 2012-03-12T00:17:10.2800, 4999836.9, 46.87381, 54.08577, 714.2859, 10.819, 102.174, 63.68, 24433, 11826, 15.3 42.43985, 52.07826,2421.4789, 384783496.466528, 239998895, 5, 7, 21.6, 0.0502, 9.993, 750.2426, 14.16, 13.4, 2012-03-12T00:17:10.2800, 5004615.1, 46.87381, 54.08576, 714.2860, 10.819, 102.174, 63.67, 24433, 11827, 15.3 42.43885, 52.07776,2421.3472, 384783496.466528, 239998895, 5, 6, 5.3, 0.0249, 9.993, 750.3784, 14.16, 13.4, 2012-03-12T00:17:10.2800, 5005520.7, 46.87381, 54.08576, 714.2860, 10.819, 102.174, 63.67, 24433, 11828, 15.3 42.43673, 52.07672,2421.0674, 384783496.466528, 239998895, 5, 9, 22.8, 0.1037, 9.993, 750.6670, 14.16, 13.4, 2012-03-12T00:17:10.2800, 5007445.9, 46.87382, 54.08576, 714.2860, 10.819, 102.174, 63.67, 24433, 11829, 15.3 42.70448, 52.21470,2456.2686, 384783496.591529, 239998895, 6, 6, 4.7, 0.0249, 9.993, 714.1998, 13.94, 13.4, 2012-03-12T00:17:10.4050, 4764185.7, 46.87595, 54.09297, 714.1269, 10.814, 102.174, 63.89, 24433, 11833, 15.7 42.62700, 52.17675,2445.8158, 384783496.591529, 239998895, 6, 7, 17.6, 0.0502, 9.993, 724.9722, 14.00, 13.4, 2012-03-12T00:17:10.4050, 4836045.0, 46.87599, 54.09295, 714.1278, 10.814, 102.174, 63.82, 24433, 11834, 15.7 42.58680, 52.15701,2440.4228, 384783496.591529, 239998895, 6, 7, 36.7, 0.0502, 9.993, 730.5313, 14.04, 13.4, 2012-03-12T00:17:10.4050, 4873127.7, 46.87600, 54.09294, 714.1283, 10.814, 102.174, 63.79, 24433, 11835, 15.7 42.57279, 52.15013,2438.5478, 384783496.591529, 239998895, 6, 4, 148.2, 0.1037, 9.993, 732.4642, 14.05, 13.4, 2012-03-12T00:17:10.4050, 4886021.5, 46.87601, 54.09293, 714.1285, 10.814, 102.174, 63.78, 24433, 11836, 15.7 42.70862, 52.22306,2456.2194, 384783496.716529, 239998895, 7, 6, 4.8, 0.0249, 9.993, 714.0738, 13.94, 13.4, 2012-03-12T00:17:10.5300, 4763345.4, 46.87821, 54.10010, 713.9710, 10.809, 102.174, 63.89, 24433, 11843, 15.4 42.57710, 52.15859,2438.5164, 384783496.716529, 239998895, 7, 2, 62.3, 0.0502, 9.993, 732.3193, 14.04, 13.4, 2012-03-12T00:17:10.5300, 4885054.8, 46.87826, 54.10006, 713.9727, 10.809, 102.174, 63.79, 24433, 11844, 15.4 42.46897, 52.10534,2424.1192, 384783496.716529, 239998895, 7, 6, 5.6, 0.0249, 9.993, 747.1638, 14.12, 13.4, 2012-03-12T00:17:10.5300, 4984077.6, 46.87831, 54.10003, 713.9740, 10.809, 102.174, 63.70, 24433, 11845, 15.4 42.68007, 52.21544,2451.7489, 384783496.841529, 239998896, 0, 9, 125.2, 0.1037, 9.993, 718.5037, 13.95, 13.4, 2012-03-12T00:17:10.6550, 4792895.7, 46.88047, 54.10722, 713.8156, 10.804, 102.174, 63.87, 24386, 11849, 15.3 42.64115, 52.19638,2446.5025, 384783496.841529, 239998896, 0, 7, 16.7, 0.0513, 9.993, 723.9104, 13.98, 13.4, 2012-03-12T00:17:10.6550, 4828962.0, 46.88049, 54.10721, 713.8161, 10.804, 102.174, 63.84, 24386, 11850, 15.3 42.62569, 52.18879,2444.4227, 384783496.841529, 239998896, 0, 9, 201.6, 0.1037, 9.993, 726.0540, 14.00, 13.4, 2012-03-12T00:17:10.6550, 4843261.0, 46.88050, 54.10720, 713.8163, 10.804, 102.174, 63.83, 24386, 11851, 15.3 42.61414, 52.18313,2442.8721, 384783496.841529, 239998896, 0, 6, 5.2, 0.0256, 9.993, 727.6523, 14.01, 13.4, 2012-03-12T00:17:10.6550, 4853922.6, 46.88050, 54.10720, 713.8165, 10.804, 102.174, 63.82, 24386, 11852, 15.3 42.46609, 52.11027,2423.1296, 384783496.841529, 239998896, 0, 9, 108.4, 0.1037, 9.993, 748.0066, 14.12, 13.4, 2012-03-12T00:17:10.6550, 4989699.3, 46.88056, 54.10715, 713.8183, 10.804, 102.174, 63.71, 24386, 11853, 15.3 42.45090, 52.10277,2421.1191, 384783496.841529, 239998896, 0, 7, 13.8, 0.0513, 9.993, 750.0799, 14.13, 13.4, 2012-03-12T00:17:10.6550, 5003530.1, 46.88057, 54.10715, 713.8185, 10.804, 102.174, 63.69, 24386, 11854, 15.3 42.71229, 52.23754,2455.4980, 384783496.966529, 239998896, 1, 9, 148.8, 0.1037, 9.993, 714.4638, 13.93, 13.4, 2012-03-12T00:17:10.7800, 4765946.8, 46.88272, 54.11436, 713.6595, 10.798, 102.174, 63.90, 24386, 11859, 15.4 42.61752, 52.19114,2442.7171, 384783496.966529, 239998896, 1, 7, 33.5, 0.0513, 9.993, 727.6349, 14.00, 13.4, 2012-03-12T00:17:10.7800, 4853806.6, 46.88276, 54.11433, 713.6607, 10.798, 102.174, 63.83, 24386, 11860, 15.4 42.61661, 52.19069,2442.5950, 384783496.966529, 239998896, 1, 7, 21.0, 0.0513, 9.993, 727.7607, 14.00, 13.4, 2012-03-12T00:17:10.7800, 4854646.4, 46.88276, 54.11433, 713.6607, 10.798, 102.174, 63.83, 24386, 11861, 15.4 42.58610, 52.17571,2438.5046, 384783496.966529, 239998896, 1, 2, 65.4, 0.0513, 9.993, 731.9769, 14.02, 13.4, 2012-03-12T00:17:10.7800, 4882771.2, 46.88277, 54.11432, 713.6611, 10.798, 102.174, 63.80, 24386, 11862, 15.4 42.51089, 52.13872,2428.4690, 384783496.966529, 239998896, 1, 7, 35.0, 0.0513, 9.993, 742.3230, 14.08, 13.4, 2012-03-12T00:17:10.7800, 4951786.4, 46.88280, 54.11430, 713.6620, 10.798, 102.174, 63.75, 24386, 11863, 15.4 42.50324, 52.13495,2427.4522, 384783496.966529, 239998896, 1, 7, 19.0, 0.0513, 9.993, 743.3715, 14.09, 13.4, 2012-03-12T00:17:10.7800, 4958780.4, 46.88280, 54.11429, 713.6621, 10.798, 102.174, 63.74, 24386, 11864, 15.4 42.50016, 52.13343,2427.0425, 384783496.966529, 239998896, 1, 9, 101.2, 0.1037, 9.993, 743.7940, 14.09, 13.4, 2012-03-12T00:17:10.7800, 4961598.5, 46.88280, 54.11429, 713.6621, 10.798, 102.174, 63.74, 24386, 11865, 15.4 42.67603, 52.22616,2449.9858, 384783497.091529, 239998896, 2, 7, 32.9, 0.0513, 9.993, 719.9670, 13.95, 13.4, 2012-03-12T00:17:10.9050, 4802656.8, 46.88499, 54.12148, 713.5042, 10.793, 102.174, 63.88, 24386, 11868, 15.0 42.67247, 52.22441,2449.5051, 384783497.091529, 239998896, 2, 9, 135.0, 0.1037, 9.993, 720.4623, 13.95, 13.4, 2012-03-12T00:17:10.9050, 4805961.1, 46.88499, 54.12148, 713.5042, 10.793, 102.174, 63.88, 24386, 11869, 15.0 42.64961, 52.21322,2446.4237, 384783497.091529, 239998896, 2, 7, 23.5, 0.0513, 9.993, 723.6377, 13.97, 13.4, 2012-03-12T00:17:10.9050, 4827143.2, 46.88500, 54.12147, 713.5045, 10.793, 102.174, 63.86, 24386, 11870, 15.0 42.50902, 52.14415,2427.6126, 384783497.091529, 239998896, 2, 6, 3.0, 0.0256, 9.993, 743.0285, 14.08, 13.4, 2012-03-12T00:17:10.9050, 4956492.6, 46.88506, 54.12142, 713.5063, 10.793, 102.174, 63.75, 24386, 11871, 15.0 42.73649, 52.26206,2457.5608, 384783497.216528, 239998896, 3, 7, 30.2, 0.0513, 9.993, 711.9854, 13.90, 13.4, 2012-03-12T00:17:11.0300, 4749414.3, 46.88722, 54.12862, 713.3477, 10.788, 102.174, 63.93, 24386, 11873, 15.5 42.64585, 52.21773,2445.3087, 384783497.216528, 239998896, 3, 7, 40.7, 0.0513, 9.993, 724.6100, 13.97, 13.4, 2012-03-12T00:17:11.0300, 4833628.7, 46.88726, 54.12860, 713.3489, 10.788, 102.174, 63.86, 24386, 11874, 15.5 42.62736, 52.20866,2442.8217, 384783497.216528, 239998896, 3, 9, 57.6, 0.1037, 9.993, 727.1730, 13.98, 13.4, 2012-03-12T00:17:11.0300, 4850726.1, 46.88727, 54.12859, 713.3491, 10.788, 102.174, 63.84, 24386, 11875, 15.5 42.59522, 52.19290,2438.5097, 384783497.216528, 239998896, 3, 2, 56.0, 0.0513, 9.993, 731.6173, 14.01, 13.4, 2012-03-12T00:17:11.0300, 4880372.6, 46.88728, 54.12858, 713.3495, 10.788, 102.174, 63.82, 24386, 11876, 15.5 42.55524, 52.17325,2433.1621, 384783497.216528, 239998896, 3, 7, 14.2, 0.0513, 9.993, 737.1297, 14.04, 13.4, 2012-03-12T00:17:11.0300, 4917143.8, 46.88730, 54.12857, 713.3500, 10.788, 102.174, 63.79, 24386, 11877, 15.5 42.48644, 52.13937,2424.0054, 384783497.216528, 239998896, 3, 6, 5.2, 0.0256, 9.993, 746.5702, 14.09, 13.4, 2012-03-12T00:17:11.0300, 4980118.3, 46.88732, 54.12855, 713.3508, 10.788, 102.174, 63.73, 24386, 11878, 15.5 42.72721, 52.26388,2455.6911, 384783497.341528, 239998896, 4, 7, 42.1, 0.0507, 9.993, 713.7351, 13.90, 13.4, 2012-03-12T00:17:11.1550, 4761086.1, 46.88948, 54.13575, 713.1921, 10.782, 102.174, 63.93, 24386, 11883, 15.4 42.59965, 52.20142,2438.4937, 384783497.341528, 239998896, 4, 2, 48.9, 0.0507, 9.993, 731.4567, 14.00, 13.4, 2012-03-12T00:17:11.1550, 4879301.2, 46.88954, 54.13571, 713.1937, 10.782, 102.174, 63.83, 24386, 11884, 15.4 42.57939, 52.19148,2435.7812, 384783497.341528, 239998896, 4, 6, 4.8, 0.0254, 9.993, 734.2525, 14.02, 13.4, 2012-03-12T00:17:11.1550, 4897951.1, 46.88954, 54.13571, 713.1940, 10.782, 102.174, 63.81, 24386, 11885, 15.4 42.49935, 52.15209,2425.1112, 384783497.341528, 239998896, 4, 6, 5.0, 0.0254, 9.993, 745.2525, 14.08, 13.4, 2012-03-12T00:17:11.1550, 4971328.1, 46.88958, 54.13568, 713.1950, 10.782, 102.174, 63.75, 24386, 11886, 15.4 42.69662, 52.25528,2450.9394, 384783497.466528, 239998896, 5, 7, 14.6, 0.0507, 9.993, 718.4541, 13.92, 13.4, 2012-03-12T00:17:11.2800, 4792565.5, 46.89175, 54.14287, 713.0368, 10.777, 102.174, 63.91, 24386, 11891, 15.4 42.63787, 52.22652,2443.0162, 384783497.466528, 239998896, 5, 7, 34.3, 0.0507, 9.993, 726.6186, 13.97, 13.4, 2012-03-12T00:17:11.2800, 4847027.8, 46.89178, 54.14285, 713.0376, 10.777, 102.174, 63.86, 24386, 11892, 15.4 42.74074, 52.28318,2456.3061, 384783497.591528, 239998896, 6, 7, 37.3, 0.0507, 9.993, 712.7485, 13.88, 13.4, 2012-03-12T00:17:11.4050, 4754505.3, 46.89400, 54.15002, 712.8806, 10.772, 102.174, 63.95, 24386, 11901, 15.8 42.68572, 52.25630,2448.8555, 384783497.591528, 239998896, 6, 7, 11.8, 0.0507, 9.993, 720.4247, 13.93, 13.4, 2012-03-12T00:17:11.4050, 4805710.4, 46.89402, 54.15000, 712.8813, 10.772, 102.174, 63.90, 24386, 11902, 15.8 42.63158, 52.22979,2441.5602, 384783497.591528, 239998896, 6, 6, 5.4, 0.0254, 9.993, 727.9422, 13.97, 13.4, 2012-03-12T00:17:11.4050, 4855857.1, 46.89404, 54.14998, 712.8820, 10.772, 102.174, 63.86, 24386, 11903, 15.8 42.65138, 52.24584,2443.6146, 384783497.716528, 239998896, 7, 7, 13.2, 0.0507, 9.993, 725.6482, 13.95, 13.4, 2012-03-12T00:17:11.5300, 4840554.5, 46.89630, 54.15712, 712.7261, 10.767, 102.174, 63.88, 24386, 11908, 15.6 42.62689, 52.23385,2440.3209, 384783497.716528, 239998896, 7, 7, 35.2, 0.0507, 9.993, 729.0424, 13.97, 13.4, 2012-03-12T00:17:11.5300, 4863196.1, 46.89631, 54.15712, 712.7264, 10.767, 102.174, 63.86, 24386, 11909, 15.6 42.50565, 52.18063,2423.5133, 384783497.841528, 239998897, 0, 7, 12.7, 0.0497, 9.993, 746.1898, 14.06, 13.4, 2012-03-12T00:17:11.6550, 4977580.9, 46.89862, 54.16421, 712.5723, 10.761, 102.174, 63.77, 24338, 11913, 15.4 42.50201, 52.17883,2423.0294, 384783497.841528, 239998897, 0, 7, 40.9, 0.0497, 9.993, 746.6886, 14.06, 13.4, 2012-03-12T00:17:11.6550, 4980908.3, 46.89862, 54.16421, 712.5723, 10.761, 102.174, 63.77, 24338, 11914, 15.4 42.65808, 52.26183,2443.2952, 384783497.966528, 239998897, 1, 6, 5.6, 0.0249, 9.993, 725.6237, 13.94, 13.4, 2012-03-12T00:17:11.7800, 4840391.3, 46.90082, 54.17139, 712.4147, 10.756, 102.174, 63.89, 24338, 11918, 15.3 42.64734, 52.25657,2441.8488, 384783497.966528, 239998897, 1, 9, 115.2, 0.1017, 9.993, 727.1141, 13.94, 13.4, 2012-03-12T00:17:11.7800, 4850333.5, 46.90082, 54.17139, 712.4149, 10.756, 102.174, 63.88, 24338, 11919, 15.3 42.62271, 52.24450,2438.5383, 384783497.966528, 239998897, 1, 1, 6.2, 0.0249, 9.993, 730.5255, 13.96, 13.4, 2012-03-12T00:17:11.7800, 4873089.9, 46.90083, 54.17138, 712.4152, 10.756, 102.174, 63.87, 24338, 11920, 15.3 42.59124, 52.22906,2434.3189, 384783497.966528, 239998897, 1, 7, 51.7, 0.0497, 9.993, 734.8740, 13.99, 13.4, 2012-03-12T00:17:11.7800, 4902097.2, 46.90085, 54.17137, 712.4156, 10.756, 102.174, 63.84, 24338, 11921, 15.3 42.72233, 52.29959,2451.3647, 384783498.091528, 239998897, 2, 7, 42.3, 0.0497, 9.993, 717.1331, 13.88, 13.4, 2012-03-12T00:17:11.9050, 4783753.8, 46.90306, 54.17855, 712.2583, 10.751, 102.174, 63.95, 24338, 11926, 15.2 42.68919, 52.28340,2446.8808, 384783498.091528, 239998897, 2, 7, 33.2, 0.0497, 9.993, 721.7526, 13.91, 13.4, 2012-03-12T00:17:11.9050, 4814568.4, 46.90307, 54.17854, 712.2587, 10.751, 102.174, 63.92, 24338, 11927, 15.2 42.62710, 52.25300,2438.5162, 384783498.091528, 239998897, 2, 2, 48.8, 0.0497, 9.993, 730.3714, 13.96, 13.4, 2012-03-12T00:17:11.9050, 4872062.1, 46.90310, 54.17852, 712.2595, 10.751, 102.174, 63.87, 24338, 11928, 15.2 42.59166, 52.23562,2433.7643, 384783498.091528, 239998897, 2, 9, 167.8, 0.1017, 9.993, 735.2685, 13.98, 13.4, 2012-03-12T00:17:11.9050, 4904729.0, 46.90311, 54.17850, 712.2600, 10.751, 102.174, 63.84, 24338, 11929, 15.2 42.74091, 52.31500,2453.2711, 384783498.216528, 239998897, 3, 7, 33.0, 0.0497, 9.993, 714.9929, 13.86, 13.4, 2012-03-12T00:17:12.0300, 4769477.0, 46.90531, 54.18569, 712.1025, 10.745, 102.175, 63.97, 24338, 11934, 15.7 42.64444, 52.26785,2440.2367, 384783498.216528, 239998897, 3, 6, 5.3, 0.0249, 9.993, 728.4217, 13.94, 13.4, 2012-03-12T00:17:12.0300, 4859055.8, 46.90535, 54.18566, 712.1037, 10.745, 102.175, 63.89, 24338, 11935, 15.7 42.63961, 52.26549,2439.5868, 384783498.216528, 239998897, 3, 9, 154.4, 0.1017, 9.993, 729.0913, 13.94, 13.4, 2012-03-12T00:17:12.0300, 4863522.5, 46.90536, 54.18565, 712.1038, 10.745, 102.175, 63.89, 24338, 11936, 15.7 42.63165, 52.26159,2438.5170, 384783498.216528, 239998897, 3, 2, 41.2, 0.0497, 9.993, 730.1937, 13.95, 13.4, 2012-03-12T00:17:12.0300, 4870876.5, 46.90536, 54.18565, 712.1039, 10.745, 102.175, 63.88, 24338, 11937, 15.7 42.55688, 52.22489,2428.5039, 384783498.216528, 239998897, 3, 6, 4.8, 0.0249, 9.993, 740.5132, 14.01, 13.4, 2012-03-12T00:17:12.0300, 4939714.4, 46.90539, 54.18563, 712.1048, 10.745, 102.175, 63.82, 24338, 11938, 15.7 42.77945, 52.34014,2457.8991, 384783498.341528, 239998897, 4, 7, 16.2, 0.0507, 9.993, 710.0498, 13.83, 13.3, 2012-03-12T00:17:12.1550, 4736503.1, 46.90756, 54.19283, 711.9465, 10.740, 102.175, 64.00, 24338, 11942, 15.0 42.73655, 52.31923,2452.0675, 384783498.341528, 239998897, 4, 6, 4.8, 0.0251, 9.993, 716.0563, 13.86, 13.3, 2012-03-12T00:17:12.1550, 4776570.8, 46.90758, 54.19282, 711.9470, 10.740, 102.175, 63.97, 24338, 11943, 15.0 42.72962, 52.31585,2451.1278, 384783498.341528, 239998897, 4, 9, 45.1, 0.1027, 9.993, 717.0243, 13.87, 13.3, 2012-03-12T00:17:12.1550, 4783027.8, 46.90759, 54.19282, 711.9471, 10.740, 102.175, 63.96, 24338, 11944, 15.0 42.70136, 52.30840,2446.6888, 384783498.466528, 239998897, 5, 7, 41.2, 0.0507, 9.993, 721.4207, 13.88, 13.3, 2012-03-12T00:17:12.2800, 4812355.0, 46.90986, 54.19995, 711.7919, 10.735, 102.175, 63.94, 24338, 11947, 15.3 42.62933, 52.27316,2436.9827, 384783498.466528, 239998897, 5, 7, 18.6, 0.0507, 9.993, 731.4210, 13.94, 13.3, 2012-03-12T00:17:12.2800, 4879063.6, 46.90990, 54.19992, 711.7928, 10.735, 102.175, 63.89, 24338, 11948, 15.3 42.57160, 52.24484,2429.2480, 384783498.466528, 239998897, 5, 7, 27.8, 0.0507, 9.993, 739.3919, 13.99, 13.3, 2012-03-12T00:17:12.2800, 4932234.5, 46.90992, 54.19990, 711.7935, 10.735, 102.175, 63.84, 24338, 11949, 15.3 42.60193, 52.26608,2432.6950, 384783498.591528, 239998897, 6, 6, 4.9, 0.0251, 9.993, 735.6625, 13.96, 13.4, 2012-03-12T00:17:12.4050, 4907357.0, 46.91218, 54.20705, 711.6376, 10.729, 102.175, 63.87, 24338, 11954, 15.2 42.58120, 52.25591,2429.9198, 384783498.591528, 239998897, 6, 9, 200.9, 0.1027, 9.993, 738.5224, 13.98, 13.4, 2012-03-12T00:17:12.4050, 4926434.6, 46.91218, 54.20704, 711.6378, 10.729, 102.175, 63.85, 24338, 11955, 15.2 42.51527, 52.22351,2421.1294, 384783498.591528, 239998897, 6, 9, 136.1, 0.1027, 9.993, 747.5828, 14.03, 13.4, 2012-03-12T00:17:12.4050, 4986873.3, 46.91221, 54.20702, 711.6387, 10.729, 102.175, 63.80, 24338, 11956, 15.2 42.75663, 52.34807,2452.9555, 384783498.716528, 239998897, 7, 6, 5.2, 0.0251, 9.993, 714.6127, 13.83, 13.4, 2012-03-12T00:17:12.5300, 4766941.4, 46.91438, 54.21424, 711.4801, 10.724, 102.175, 63.99, 24338, 11960, 15.4 42.78675, 52.36909,2456.4394, 384783498.841529, 239998898, 0, 7, 48.2, 0.0497, 9.993, 710.8485, 13.81, 13.4, 2012-03-12T00:17:12.6550, 4741831.3, 46.91664, 54.22139, 711.3242, 10.719, 102.175, 64.02, 24291, 11965, 15.6 42.73608, 52.34440,2449.5516, 384783498.841529, 239998898, 0, 9, 53.5, 0.1017, 9.993, 717.9424, 13.85, 13.4, 2012-03-12T00:17:12.6550, 4789152.8, 46.91666, 54.22137, 711.3249, 10.719, 102.175, 63.98, 24291, 11966, 15.6 42.72920, 52.34105,2448.6193, 384783498.841529, 239998898, 0, 9, 105.6, 0.1017, 9.993, 718.9027, 13.85, 13.4, 2012-03-12T00:17:12.6550, 4795558.2, 46.91666, 54.22137, 711.3250, 10.719, 102.175, 63.98, 24291, 11967, 15.6 42.72300, 52.33802,2447.7793, 384783498.841529, 239998898, 0, 7, 47.5, 0.0497, 9.993, 719.7680, 13.86, 13.4, 2012-03-12T00:17:12.6550, 4801330.4, 46.91666, 54.22136, 711.3250, 10.719, 102.175, 63.97, 24291, 11968, 15.6 42.67414, 52.31415,2441.1754, 384783498.841529, 239998898, 0, 6, 5.7, 0.0249, 9.993, 726.5709, 13.89, 13.4, 2012-03-12T00:17:12.6550, 4846710.3, 46.91669, 54.22135, 711.3256, 10.719, 102.175, 63.93, 24291, 11969, 15.6 42.58360, 52.26980,2429.0168, 384783498.841529, 239998898, 0, 6, 5.5, 0.0249, 9.993, 739.0989, 13.97, 13.4, 2012-03-12T00:17:12.6550, 4930280.7, 46.91672, 54.22132, 711.3268, 10.719, 102.175, 63.86, 24291, 11970, 15.6 42.53995, 52.24837,2423.1907, 384783498.841529, 239998898, 0, 9, 42.1, 0.1017, 9.993, 745.1034, 14.00, 13.4, 2012-03-12T00:17:12.6550, 4970334.3, 46.91674, 54.22131, 711.3273, 10.719, 102.175, 63.83, 24291, 11971, 15.6 42.68726, 52.32693,2442.3324, 384783498.966529, 239998898, 1, 7, 48.0, 0.0497, 9.993, 725.2023, 13.88, 13.4, 2012-03-12T00:17:12.7800, 4837581.2, 46.91895, 54.22849, 711.1700, 10.714, 102.175, 63.95, 24291, 11975, 15.7 42.65893, 52.31307,2438.5123, 384783498.966529, 239998898, 1, 4, 78.8, 0.1017, 9.993, 729.1378, 13.90, 13.4, 2012-03-12T00:17:12.7800, 4863833.6, 46.91896, 54.22848, 711.1703, 10.714, 102.175, 63.93, 24291, 11976, 15.7 42.54490, 52.25716,2423.2373, 384783498.966529, 239998898, 1, 9, 155.8, 0.1017, 9.993, 744.8781, 13.99, 13.4, 2012-03-12T00:17:12.7800, 4968831.7, 46.91901, 54.22845, 711.1718, 10.714, 102.175, 63.84, 24291, 11977, 15.7 42.79320, 52.38494,2456.0887, 384783499.091529, 239998898, 2, 7, 33.2, 0.0497, 9.993, 710.8574, 13.79, 13.4, 2012-03-12T00:17:12.9050, 4741891.0, 46.92118, 54.23567, 711.0132, 10.708, 102.175, 64.03, 24291, 11979, 15.5 42.66353, 52.32168,2438.5173, 384783499.091529, 239998898, 2, 2, 37.5, 0.0497, 9.993, 728.9560, 13.89, 13.4, 2012-03-12T00:17:12.9050, 4862620.7, 46.92123, 54.23562, 711.0148, 10.708, 102.175, 63.93, 24291, 11980, 15.5 42.57142, 52.27655,2426.1629, 384783499.091529, 239998898, 2, 6, 5.3, 0.0249, 9.993, 741.6858, 13.97, 13.4, 2012-03-12T00:17:12.9050, 4947536.8, 46.92127, 54.23560, 711.0160, 10.708, 102.175, 63.86, 24291, 11981, 15.5 42.55686, 52.26940,2424.2196, 384783499.091529, 239998898, 2, 9, 157.0, 0.1017, 9.993, 743.6885, 13.98, 13.4, 2012-03-12T00:17:12.9050, 4960896.6, 46.92128, 54.23559, 711.0161, 10.708, 102.175, 63.85, 24291, 11982, 15.5 42.54536, 52.26375,2422.6862, 384783499.091529, 239998898, 2, 6, 6.0, 0.0249, 9.993, 745.2689, 13.99, 13.4, 2012-03-12T00:17:12.9050, 4971438.3, 46.92128, 54.23559, 711.0163, 10.708, 102.175, 63.84, 24291, 11983, 15.5 42.80676, 52.39789,2457.3240, 384783499.216529, 239998898, 3, 6, 4.7, 0.0249, 9.993, 709.4093, 13.78, 13.4, 2012-03-12T00:17:13.0300, 4732231.6, 46.92345, 54.24281, 710.8575, 10.703, 102.175, 64.05, 24291, 11987, 15.6 42.74105, 52.36589,2448.3829, 384783499.216529, 239998898, 3, 9, 88.8, 0.1017, 9.993, 718.6171, 13.83, 13.4, 2012-03-12T00:17:13.0300, 4793653.4, 46.92348, 54.24279, 710.8584, 10.703, 102.175, 64.00, 24291, 11988, 15.6 42.73709, 52.36396,2447.8451, 384783499.216529, 239998898, 3, 7, 29.3, 0.0497, 9.993, 719.1710, 13.83, 13.4, 2012-03-12T00:17:13.0300, 4797348.2, 46.92348, 54.24279, 710.8584, 10.703, 102.175, 64.00, 24291, 11989, 15.6 42.69856, 52.34516,2442.6294, 384783499.216529, 239998898, 3, 7, 45.0, 0.0497, 9.993, 724.5433, 13.86, 13.4, 2012-03-12T00:17:13.0300, 4833185.0, 46.92349, 54.24278, 710.8589, 10.703, 102.175, 63.96, 24291, 11990, 15.6 42.68924, 52.34060,2441.3702, 384783499.216529, 239998898, 3, 6, 5.0, 0.0249, 9.993, 725.8404, 13.87, 13.4, 2012-03-12T00:17:13.0300, 4841837.4, 46.92350, 54.24277, 710.8590, 10.703, 102.175, 63.96, 24291, 11991, 15.6 42.67033, 52.33136,2438.8203, 384783499.216529, 239998898, 3, 7, 42.6, 0.0497, 9.993, 728.4672, 13.88, 13.4, 2012-03-12T00:17:13.0300, 4859359.9, 46.92351, 54.24277, 710.8593, 10.703, 102.175, 63.94, 24291, 11992, 15.6 42.66809, 52.33027,2438.5175, 384783499.216529, 239998898, 3, 4, 121.7, 0.1017, 9.993, 728.7791, 13.89, 13.4, 2012-03-12T00:17:13.0300, 4861440.9, 46.92351, 54.24277, 710.8593, 10.703, 102.175, 63.94, 24291, 11993, 15.6 42.80601, 52.40388,2456.6056, 384783499.341529, 239998898, 4, 7, 12.2, 0.0497, 9.993, 709.9731, 13.77, 13.4, 2012-03-12T00:17:13.1550, 4735992.1, 46.92572, 54.24995, 710.7021, 10.698, 102.175, 64.05, 24291, 12000, 15.5 42.72316, 52.36353,2445.3428, 384783499.341529, 239998898, 4, 9, 145.2, 0.1027, 9.993, 721.5719, 13.84, 13.4, 2012-03-12T00:17:13.1550, 4813364.3, 46.92576, 54.24992, 710.7032, 10.698, 102.175, 63.99, 24291, 12001, 15.5 42.56243, 52.28486,2423.7359, 384783499.341529, 239998898, 4, 6, 5.6, 0.0246, 9.993, 743.8327, 13.97, 13.4, 2012-03-12T00:17:13.1550, 4961858.5, 46.92583, 54.24987, 710.7052, 10.698, 102.175, 63.86, 24291, 12002, 15.5 42.53411, 52.27094,2419.9609, 384783499.341529, 239998898, 4, 9, 75.7, 0.1027, 9.993, 747.7233, 13.99, 13.4, 2012-03-12T00:17:13.1550, 4987811.0, 46.92584, 54.24986, 710.7055, 10.698, 102.175, 63.84, 24291, 12003, 15.5 42.74055, 52.37836,2447.0843, 384783499.466529, 239998898, 5, 9, 119.5, 0.1027, 9.993, 719.6020, 13.82, 13.4, 2012-03-12T00:17:13.2800, 4800223.3, 46.92803, 54.25707, 710.5475, 10.692, 102.175, 64.01, 24291, 12007, 15.5 42.65415, 52.33617,2435.4120, 384783499.466529, 239998898, 5, 6, 5.2, 0.0246, 9.993, 731.6250, 13.89, 13.4, 2012-03-12T00:17:13.2800, 4880425.2, 46.92806, 54.25704, 710.5486, 10.692, 102.175, 63.94, 24291, 12008, 15.5 42.64484, 52.33161,2434.1597, 384783499.466529, 239998898, 5, 6, 5.0, 0.0246, 9.993, 732.9152, 13.90, 13.4, 2012-03-12T00:17:13.2800, 4889031.3, 46.92807, 54.25704, 710.5487, 10.692, 102.175, 63.93, 24291, 12009, 15.5 42.55025, 52.28524,2421.4972, 384783499.466529, 239998898, 5, 7, 44.3, 0.0497, 9.993, 745.9627, 13.97, 13.4, 2012-03-12T00:17:13.2800, 4976066.6, 46.92811, 54.25701, 710.5499, 10.692, 102.175, 63.86, 24291, 12010, 15.5 42.78864, 52.40814,2453.0046, 384783499.591529, 239998898, 6, 7, 35.5, 0.0497, 9.993, 713.3290, 13.78, 13.3, 2012-03-12T00:17:13.4050, 4758378.5, 46.93028, 54.26423, 710.3915, 10.687, 102.175, 64.05, 24291, 12012, 15.5 42.73157, 52.38034,2445.2506, 384783499.591529, 239998898, 6, 6, 6.0, 0.0246, 9.993, 721.3142, 13.82, 13.3, 2012-03-12T00:17:13.4050, 4811645.3, 46.93031, 54.26421, 710.3922, 10.687, 102.175, 64.00, 24291, 12013, 15.5 42.72162, 52.37549,2443.9035, 384783499.591529, 239998898, 6, 6, 5.2, 0.0246, 9.993, 722.7016, 13.83, 13.3, 2012-03-12T00:17:13.4050, 4820900.3, 46.93031, 54.26421, 710.3923, 10.687, 102.175, 64.00, 24291, 12014, 15.5 42.71233, 52.37095,2442.6456, 384783499.591529, 239998898, 6, 6, 6.1, 0.0246, 9.993, 723.9972, 13.84, 13.3, 2012-03-12T00:17:13.4050, 4829542.5, 46.93031, 54.26420, 710.3924, 10.687, 102.175, 63.99, 24291, 12015, 15.5 42.63819, 52.33472,2432.6507, 384783499.591529, 239998898, 6, 6, 5.0, 0.0246, 9.993, 734.2931, 13.90, 13.3, 2012-03-12T00:17:13.4050, 4898223.1, 46.93035, 54.26418, 710.3934, 10.687, 102.175, 63.93, 24291, 12016, 15.5 42.63746, 52.33436,2432.5529, 384783499.591529, 239998898, 6, 7, 51.9, 0.0497, 9.993, 734.3938, 13.90, 13.3, 2012-03-12T00:17:13.4050, 4898895.0, 46.93035, 54.26418, 710.3934, 10.687, 102.175, 63.93, 24291, 12017, 15.5 42.55471, 52.29379,2421.4777, 384783499.591529, 239998898, 6, 6, 4.5, 0.0246, 9.993, 745.8056, 13.96, 13.3, 2012-03-12T00:17:13.4050, 4975019.1, 46.93038, 54.26415, 710.3944, 10.687, 102.175, 63.86, 24291, 12018, 15.5 42.82353, 52.43146,2457.1486, 384783499.716529, 239998898, 7, 9, 315.4, 0.1027, 9.993, 708.8861, 13.75, 13.3, 2012-03-12T00:17:13.5300, 4728741.4, 46.93254, 54.27138, 710.2356, 10.682, 102.175, 64.08, 24291, 12022, 15.6 42.75785, 52.39951,2448.2002, 384783499.716529, 239998898, 7, 7, 55.9, 0.0497, 9.993, 718.1002, 13.80, 13.3, 2012-03-12T00:17:13.5300, 4790205.7, 46.93257, 54.27136, 710.2365, 10.682, 102.175, 64.03, 24291, 12023, 15.6 42.68625, 52.36458,2438.5069, 384783499.716529, 239998898, 7, 2, 39.8, 0.0497, 9.993, 728.0838, 13.86, 13.3, 2012-03-12T00:17:13.5300, 4856802.6, 46.93260, 54.27134, 710.2374, 10.682, 102.175, 63.97, 24291, 12024, 15.6 42.60582, 52.32523,2427.6927, 384783499.716529, 239998898, 7, 6, 5.8, 0.0246, 9.993, 739.2245, 13.92, 13.3, 2012-03-12T00:17:13.5300, 4931118.5, 46.93264, 54.27131, 710.2384, 10.682, 102.175, 63.91, 24291, 12025, 15.6 42.81675, 52.43452,2455.6052, 384783499.841529, 239998899, 0, 6, 4.7, 0.0249, 9.993, 710.2993, 13.75, 13.4, 2012-03-12T00:17:13.6550, 4738168.5, 46.93483, 54.27852, 710.0804, 10.676, 102.175, 64.08, 24244, 12030, 15.2 42.71506, 52.38500,2441.7828, 384783499.841529, 239998899, 0, 6, 4.7, 0.0249, 9.993, 724.5331, 13.83, 13.4, 2012-03-12T00:17:13.6550, 4833117.3, 46.93487, 54.27849, 710.0816, 10.676, 102.175, 64.00, 24244, 12031, 15.2 42.66342, 52.35979,2434.8138, 384783499.841529, 239998899, 0, 6, 5.7, 0.0249, 9.993, 731.7114, 13.87, 13.4, 2012-03-12T00:17:13.6550, 4881001.3, 46.93489, 54.27847, 710.0823, 10.676, 102.175, 63.96, 24244, 12032, 15.2 42.57832, 52.31811,2423.3988, 384783499.841529, 239998899, 0, 7, 22.6, 0.0502, 9.993, 743.4718, 13.94, 13.4, 2012-03-12T00:17:13.6550, 4959451.5, 46.93493, 54.27845, 710.0833, 10.676, 102.175, 63.89, 24244, 12033, 15.2 42.67848, 52.37351,2436.2265, 384783499.966529, 239998899, 1, 6, 5.1, 0.0249, 9.993, 730.0796, 13.85, 13.4, 2012-03-12T00:17:13.7800, 4870116.3, 46.93717, 54.28562, 709.9267, 10.671, 102.175, 63.97, 24244, 12039, 15.8 42.65930, 52.36413,2433.6426, 384783499.966529, 239998899, 1, 6, 5.4, 0.0249, 9.993, 732.7412, 13.87, 13.4, 2012-03-12T00:17:13.7800, 4887871.0, 46.93717, 54.28562, 709.9270, 10.671, 102.175, 63.96, 24244, 12040, 15.8 42.65663, 52.36283,2433.2835, 384783499.966529, 239998899, 1, 6, 4.8, 0.0249, 9.993, 733.1112, 13.87, 13.4, 2012-03-12T00:17:13.7800, 4890338.9, 46.93717, 54.28562, 709.9270, 10.671, 102.175, 63.96, 24244, 12041, 15.8 42.64779, 52.35850,2432.0942, 384783499.966529, 239998899, 1, 6, 5.1, 0.0249, 9.993, 734.3363, 13.88, 13.4, 2012-03-12T00:17:13.7800, 4898511.5, 46.93718, 54.28561, 709.9271, 10.671, 102.175, 63.95, 24244, 12042, 15.8 42.59925, 52.33474,2425.5828, 384783499.966529, 239998899, 1, 9, 212.4, 0.1027, 9.993, 741.0446, 13.92, 13.4, 2012-03-12T00:17:13.7800, 4943260.3, 46.93720, 54.28560, 709.9277, 10.671, 102.175, 63.91, 24244, 12043, 15.8 42.80974, 52.44383,2453.4145, 384783500.091529, 239998899, 2, 6, 5.2, 0.0249, 9.993, 712.2029, 13.75, 13.4, 2012-03-12T00:17:13.9050, 4750867.3, 46.93939, 54.29281, 709.7697, 10.666, 102.175, 64.08, 24244, 12047, 15.7 42.75833, 52.41882,2446.4156, 384783500.091529, 239998899, 2, 6, 5.2, 0.0249, 9.993, 719.4094, 13.79, 13.4, 2012-03-12T00:17:13.9050, 4798939.3, 46.93941, 54.29279, 709.7704, 10.666, 102.175, 64.04, 24244, 12048, 15.7 42.75058, 52.41504,2445.3623, 384783500.091529, 239998899, 2, 9, 148.0, 0.1027, 9.993, 720.4941, 13.79, 13.4, 2012-03-12T00:17:13.9050, 4806174.7, 46.93942, 54.29279, 709.7705, 10.666, 102.175, 64.03, 24244, 12049, 15.7 42.69990, 52.39033,2438.5005, 384783500.091529, 239998899, 2, 4, 133.5, 0.1027, 9.993, 727.5609, 13.83, 13.4, 2012-03-12T00:17:13.9050, 4853315.3, 46.93944, 54.29277, 709.7711, 10.666, 102.175, 63.99, 24244, 12050, 15.7 42.71986, 52.40643,2440.5821, 384783500.216529, 239998899, 3, 6, 5.1, 0.0249, 9.993, 725.2406, 13.81, 13.4, 2012-03-12T00:17:14.0300, 4837837.4, 46.94171, 54.29993, 709.6155, 10.660, 102.175, 64.01, 24244, 12058, 15.7 42.70437, 52.39887,2438.4884, 384783500.216529, 239998899, 3, 2, 27.3, 0.0502, 9.993, 727.3970, 13.83, 13.4, 2012-03-12T00:17:14.0300, 4852221.6, 46.94172, 54.29992, 709.6157, 10.660, 102.175, 64.00, 24244, 12059, 15.7 42.62263, 52.35892,2427.4833, 384783500.216529, 239998899, 3, 9, 84.9, 0.1027, 9.993, 738.7329, 13.89, 13.4, 2012-03-12T00:17:14.0300, 4927839.5, 46.94175, 54.29990, 709.6167, 10.660, 102.175, 63.94, 24244, 12060, 15.7 42.61851, 52.35690,2426.9309, 384783500.216529, 239998899, 3, 7, 32.7, 0.0502, 9.993, 739.3020, 13.89, 13.4, 2012-03-12T00:17:14.0300, 4931636.1, 46.94175, 54.29989, 709.6168, 10.660, 102.175, 63.93, 24244, 12061, 15.7 42.61511, 52.35524,2426.4759, 384783500.216529, 239998899, 3, 7, 19.0, 0.0502, 9.993, 739.7707, 13.90, 13.4, 2012-03-12T00:17:14.0300, 4934762.7, 46.94176, 54.29989, 709.6168, 10.660, 102.175, 63.93, 24244, 12062, 15.7 42.57106, 52.33365,2420.5836, 384783500.216529, 239998899, 3, 7, 12.3, 0.0502, 9.993, 745.8416, 13.93, 13.4, 2012-03-12T00:17:14.0300, 4975259.6, 46.94177, 54.29988, 709.6174, 10.660, 102.175, 63.90, 24244, 12063, 15.7 42.80118, 52.45238,2451.0105, 384783500.341529, 239998899, 4, 7, 24.5, 0.0497, 9.993, 714.3262, 13.75, 13.4, 2012-03-12T00:17:14.1550, 4765031.1, 46.94396, 54.30710, 709.4592, 10.655, 102.175, 64.08, 24244, 12068, 15.7 42.80039, 52.45200,2450.9025, 384783500.341529, 239998899, 4, 7, 39.7, 0.0497, 9.993, 714.4374, 13.75, 13.4, 2012-03-12T00:17:14.1550, 4765772.4, 46.94396, 54.30710, 709.4592, 10.655, 102.175, 64.08, 24244, 12069, 15.7 42.71243, 52.40917,2438.9600, 384783500.341529, 239998899, 4, 9, 76.2, 0.1017, 9.993, 726.7349, 13.82, 13.4, 2012-03-12T00:17:14.1550, 4847805.3, 46.94400, 54.30707, 709.4603, 10.655, 102.175, 64.01, 24244, 12070, 15.7 42.70798, 52.40700,2438.3581, 384783500.341529, 239998899, 4, 9, 136.0, 0.1017, 9.993, 727.3547, 13.82, 13.4, 2012-03-12T00:17:14.1550, 4851940.0, 46.94400, 54.30707, 709.4604, 10.655, 102.175, 64.01, 24244, 12071, 15.7 42.64227, 52.37490,2429.5031, 384783500.341529, 239998899, 4, 6, 5.6, 0.0249, 9.993, 736.4755, 13.87, 13.4, 2012-03-12T00:17:14.1550, 4912781.5, 46.94403, 54.30705, 709.4612, 10.655, 102.175, 63.96, 24244, 12072, 15.7 42.62735, 52.36760,2427.5006, 384783500.341529, 239998899, 4, 6, 5.3, 0.0249, 9.993, 738.5384, 13.88, 13.4, 2012-03-12T00:17:14.1550, 4926542.2, 46.94403, 54.30704, 709.4614, 10.655, 102.175, 63.95, 24244, 12073, 15.7 42.73558, 52.42682,2441.4765, 384783500.466529, 239998899, 5, 6, 5.4, 0.0249, 9.993, 723.9670, 13.79, 13.4, 2012-03-12T00:17:14.2800, 4829341.5, 46.94627, 54.31422, 709.3047, 10.650, 102.176, 64.03, 24244, 12078, 15.6 42.64255, 52.38140,2428.9244, 384783500.466529, 239998899, 5, 6, 5.1, 0.0249, 9.993, 736.8949, 13.87, 13.4, 2012-03-12T00:17:14.2800, 4915579.3, 46.94631, 54.31419, 709.3059, 10.650, 102.176, 63.96, 24244, 12079, 15.6 42.59525, 52.35824,2422.5833, 384783500.466529, 239998899, 5, 9, 123.7, 0.1017, 9.993, 743.4274, 13.90, 13.4, 2012-03-12T00:17:14.2800, 4959155.3, 46.94633, 54.31418, 709.3065, 10.650, 102.176, 63.92, 24244, 12080, 15.6 42.85310, 52.49031,2456.8680, 384783500.591529, 239998899, 6, 6, 4.5, 0.0249, 9.993, 707.9444, 13.70, 13.4, 2012-03-12T00:17:14.4050, 4722460.5, 46.94851, 54.32141, 709.1479, 10.644, 102.176, 64.13, 24244, 12087, 15.5 42.80046, 52.46475,2449.6752, 384783500.591529, 239998899, 6, 7, 35.7, 0.0497, 9.993, 715.3491, 13.74, 13.4, 2012-03-12T00:17:14.4050, 4771854.4, 46.94853, 54.32139, 709.1486, 10.644, 102.176, 64.09, 24244, 12088, 15.5 42.79526, 52.46223,2448.9668, 384783500.591529, 239998899, 6, 7, 46.1, 0.0497, 9.993, 716.0784, 13.74, 13.4, 2012-03-12T00:17:14.4050, 4776719.3, 46.94853, 54.32139, 709.1487, 10.644, 102.176, 64.08, 24244, 12089, 15.5 42.66160, 52.39708,2430.8680, 384783500.591529, 239998899, 6, 6, 6.6, 0.0249, 9.993, 734.7164, 13.85, 13.4, 2012-03-12T00:17:14.4050, 4901047.0, 46.94859, 54.32135, 709.1504, 10.644, 102.176, 63.98, 24244, 12090, 15.5 42.85082, 52.49557,2455.9377, 384783500.716529, 239998899, 7, 9, 134.4, 0.1017, 9.993, 708.7264, 13.70, 13.4, 2012-03-12T00:17:14.5300, 4727676.7, 46.95079, 54.32856, 708.9927, 10.639, 102.176, 64.13, 24244, 12092, 15.8 42.83614, 52.48845,2453.9286, 384783500.716529, 239998899, 7, 6, 5.4, 0.0249, 9.993, 710.7945, 13.71, 13.4, 2012-03-12T00:17:14.5300, 4741472.6, 46.95080, 54.32855, 708.9929, 10.639, 102.176, 64.12, 24244, 12093, 15.8 42.72585, 52.43480,2438.9218, 384783500.716529, 239998899, 7, 6, 6.2, 0.0249, 9.993, 726.2454, 13.79, 13.4, 2012-03-12T00:17:14.5300, 4844539.9, 46.95085, 54.32852, 708.9943, 10.639, 102.176, 64.03, 24244, 12094, 15.8 42.72277, 52.43330,2438.5050, 384783500.716529, 239998899, 7, 1, 5.0, 0.0249, 9.993, 726.6745, 13.79, 13.4, 2012-03-12T00:17:14.5300, 4847402.5, 46.95085, 54.32852, 708.9943, 10.639, 102.176, 64.03, 24244, 12095, 15.8 42.63136, 52.38866,2426.1872, 384783500.716529, 239998899, 7, 7, 40.1, 0.0497, 9.993, 739.3612, 13.87, 13.4, 2012-03-12T00:17:14.5300, 4932031.3, 46.95089, 54.32849, 708.9955, 10.639, 102.176, 63.96, 24244, 12096, 15.8 42.62348, 52.38480,2425.1305, 384783500.716529, 239998899, 7, 7, 26.6, 0.0497, 9.993, 740.4497, 13.87, 13.4, 2012-03-12T00:17:14.5300, 4939292.2, 46.95089, 54.32848, 708.9956, 10.639, 102.176, 63.95, 24244, 12097, 15.8 42.86776, 52.51014,2457.6387, 384783500.841528, 239998900, 0, 6, 5.6, 0.0251, 9.993, 706.7999, 13.68, 13.4, 2012-03-12T00:17:14.6550, 4714826.0, 46.95307, 54.33571, 708.8372, 10.634, 102.176, 64.15, 24197, 12104, 15.3 42.80531, 52.47984,2449.0993, 384783500.841528, 239998900, 0, 6, 5.1, 0.0251, 9.993, 715.5902, 13.73, 13.4, 2012-03-12T00:17:14.6550, 4773462.8, 46.95310, 54.33569, 708.8380, 10.634, 102.176, 64.10, 24197, 12105, 15.3 42.73415, 52.44521,2439.4273, 384783500.841528, 239998900, 0, 9, 143.4, 0.1017, 9.993, 725.5486, 13.78, 13.4, 2012-03-12T00:17:14.6550, 4839892.0, 46.95313, 54.33567, 708.8389, 10.634, 102.176, 64.05, 24197, 12106, 15.3 42.72722, 52.44183,2438.4890, 384783500.841528, 239998900, 0, 1, 7.4, 0.0251, 9.993, 726.5148, 13.79, 13.4, 2012-03-12T00:17:14.6550, 4846337.5, 46.95313, 54.33567, 708.8390, 10.634, 102.176, 64.04, 24197, 12107, 15.3 42.79931, 52.48328,2447.6620, 384783500.966528, 239998900, 1, 9, 75.3, 0.1017, 9.993, 716.8940, 13.73, 13.4, 2012-03-12T00:17:14.7800, 4782160.3, 46.95539, 54.34284, 708.6829, 10.628, 102.176, 64.10, 24197, 12111, 15.8 42.71193, 52.44075,2435.8028, 384783500.966528, 239998900, 1, 7, 28.9, 0.0502, 9.993, 729.1047, 13.80, 13.4, 2012-03-12T00:17:14.7800, 4863613.8, 46.95543, 54.34281, 708.6840, 10.628, 102.176, 64.03, 24197, 12112, 15.8 42.69514, 52.43256,2433.5348, 384783500.966528, 239998900, 1, 6, 5.4, 0.0251, 9.993, 731.4403, 13.81, 13.4, 2012-03-12T00:17:14.7800, 4879193.9, 46.95543, 54.34280, 708.6842, 10.628, 102.176, 64.02, 24197, 12113, 15.8 42.86240, 52.52027,2455.6647, 384783501.091528, 239998900, 2, 7, 16.1, 0.0502, 9.993, 708.4806, 13.67, 13.4, 2012-03-12T00:17:14.9050, 4726037.3, 46.95765, 54.35001, 708.5269, 10.623, 102.176, 64.15, 24197, 12120, 15.4 42.86182, 52.51998,2455.5841, 384783501.091528, 239998900, 2, 9, 165.4, 0.1017, 9.993, 708.5635, 13.67, 13.4, 2012-03-12T00:17:14.9050, 4726590.3, 46.95765, 54.35001, 708.5269, 10.623, 102.176, 64.15, 24197, 12121, 15.4 42.82929, 52.50420,2451.1330, 384783501.091528, 239998900, 2, 6, 5.6, 0.0251, 9.993, 713.1451, 13.70, 13.4, 2012-03-12T00:17:14.9050, 4757152.3, 46.95767, 54.35000, 708.5273, 10.623, 102.176, 64.13, 24197, 12122, 15.4 42.73650, 52.45909,2438.5088, 384783501.091528, 239998900, 2, 4, 228.9, 0.1017, 9.993, 726.1420, 13.77, 13.4, 2012-03-12T00:17:14.9050, 4843850.5, 46.95771, 54.34997, 708.5284, 10.623, 102.176, 64.05, 24197, 12123, 15.4 42.64541, 52.41463,2426.2195, 384783501.091528, 239998900, 2, 6, 4.5, 0.0251, 9.993, 738.7981, 13.84, 13.4, 2012-03-12T00:17:14.9050, 4928275.0, 46.95774, 54.34994, 708.5296, 10.623, 102.176, 63.98, 24197, 12124, 15.4 42.84970, 52.52047,2453.3045, 384783501.216528, 239998900, 3, 9, 182.4, 0.1017, 9.993, 710.7342, 13.68, 13.4, 2012-03-12T00:17:15.0300, 4741070.5, 46.95995, 54.35715, 708.3718, 10.618, 102.176, 64.15, 24197, 12131, 15.7 42.84870, 52.51998,2453.1677, 384783501.216528, 239998900, 3, 9, 186.0, 0.1017, 9.993, 710.8751, 13.68, 13.4, 2012-03-12T00:17:15.0300, 4742010.2, 46.95995, 54.35715, 708.3718, 10.618, 102.176, 64.15, 24197, 12132, 15.7 42.82319, 52.50761,2449.6800, 384783501.216528, 239998900, 3, 7, 20.6, 0.0502, 9.993, 714.4651, 13.70, 13.4, 2012-03-12T00:17:15.0300, 4765957.8, 46.95996, 54.35715, 708.3721, 10.618, 102.176, 64.13, 24197, 12133, 15.7 42.79914, 52.49593,2446.3999, 384783501.216528, 239998900, 3, 9, 54.4, 0.1017, 9.993, 717.8416, 13.72, 13.4, 2012-03-12T00:17:15.0300, 4788481.7, 46.95997, 54.35714, 708.3724, 10.618, 102.176, 64.11, 24197, 12134, 15.7 42.70905, 52.45208,2434.1757, 384783501.216528, 239998900, 3, 7, 23.5, 0.0502, 9.993, 730.4278, 13.79, 13.4, 2012-03-12T00:17:15.0300, 4872439.5, 46.96001, 54.35711, 708.3736, 10.618, 102.176, 64.04, 24197, 12135, 15.7 42.88194, 52.54245,2457.1031, 384783501.341528, 239998900, 4, 6, 5.0, 0.0249, 9.993, 706.6491, 13.65, 13.4, 2012-03-12T00:17:15.1550, 4713820.3, 46.96222, 54.36432, 708.2162, 10.613, 102.176, 64.18, 24197, 12137, 15.4 42.80378, 52.50454,2446.4112, 384783501.341528, 239998900, 4, 7, 16.0, 0.0497, 9.993, 717.6541, 13.71, 13.4, 2012-03-12T00:17:15.1550, 4787230.9, 46.96226, 54.36429, 708.2172, 10.613, 102.176, 64.12, 24197, 12138, 15.4 42.66895, 52.43888,2428.1483, 384783501.341528, 239998900, 4, 6, 5.6, 0.0249, 9.993, 736.4586, 13.82, 13.4, 2012-03-12T00:17:15.1550, 4912669.2, 46.96232, 54.36425, 708.2189, 10.613, 102.176, 64.01, 24197, 12139, 15.4 42.64604, 52.42768,2425.0672, 384783501.341528, 239998900, 4, 7, 40.4, 0.0497, 9.993, 739.6318, 13.83, 13.4, 2012-03-12T00:17:15.1550, 4933836.9, 46.96233, 54.36424, 708.2192, 10.613, 102.176, 63.99, 24197, 12140, 15.4 42.61342, 52.41173,2420.6924, 384783501.341528, 239998900, 4, 6, 6.0, 0.0249, 9.993, 744.1380, 13.86, 13.4, 2012-03-12T00:17:15.1550, 4963895.8, 46.96234, 54.36423, 708.2196, 10.613, 102.176, 63.97, 24197, 12141, 15.4 42.88325, 52.54945,2456.6629, 384783501.466528, 239998900, 5, 9, 134.8, 0.1037, 9.993, 706.9267, 13.65, 13.4, 2012-03-12T00:17:15.2800, 4715671.8, 46.96452, 54.37147, 708.0610, 10.607, 102.176, 64.18, 24197, 12146, 15.2 42.72962, 52.47483,2435.7177, 384783501.466528, 239998900, 5, 6, 4.8, 0.0249, 9.993, 728.4875, 13.77, 13.4, 2012-03-12T00:17:15.2800, 4859496.9, 46.96458, 54.37142, 708.0630, 10.607, 102.176, 64.06, 24197, 12147, 15.2 42.70912, 52.46485,2432.9460, 384783501.466528, 239998900, 5, 6, 4.8, 0.0249, 9.993, 731.3415, 13.78, 13.4, 2012-03-12T00:17:15.2800, 4878534.9, 46.96459, 54.37141, 708.0632, 10.607, 102.176, 64.05, 24197, 12148, 15.2 42.70659, 52.46361,2432.6040, 384783501.466528, 239998900, 5, 7, 16.5, 0.0497, 9.993, 731.6936, 13.78, 13.4, 2012-03-12T00:17:15.2800, 4880884.0, 46.96459, 54.37141, 708.0632, 10.607, 102.176, 64.04, 24197, 12149, 15.2 42.86520, 52.54707,2453.5651, 384783501.591527, 239998900, 6, 9, 128.5, 0.1037, 9.993, 709.9394, 13.66, 13.4, 2012-03-12T00:17:15.4050, 4735768.5, 46.96682, 54.37862, 707.9061, 10.602, 102.176, 64.17, 24197, 12153, 15.3 42.81865, 52.52450,2447.1984, 384783501.591527, 239998900, 6, 6, 5.2, 0.0249, 9.993, 716.4922, 13.69, 13.4, 2012-03-12T00:17:15.4050, 4779480.5, 46.96684, 54.37860, 707.9067, 10.602, 102.176, 64.14, 24197, 12154, 15.3 42.73099, 52.48187,2435.2832, 384783501.591527, 239998900, 6, 9, 235.4, 0.1037, 9.993, 728.7588, 13.76, 13.4, 2012-03-12T00:17:15.4050, 4861306.5, 46.96687, 54.37857, 707.9078, 10.602, 102.176, 64.07, 24197, 12155, 15.3 42.72953, 52.48116,2435.0864, 384783501.591527, 239998900, 6, 9, 67.5, 0.1037, 9.993, 728.9614, 13.76, 13.4, 2012-03-12T00:17:15.4050, 4862658.4, 46.96687, 54.37857, 707.9078, 10.602, 102.176, 64.07, 24197, 12156, 15.3 42.62010, 52.42774,2420.3494, 384783501.591527, 239998900, 6, 6, 5.2, 0.0249, 9.993, 744.1379, 13.85, 13.4, 2012-03-12T00:17:15.4050, 4963895.8, 46.96692, 54.37854, 707.9092, 10.602, 102.176, 63.98, 24197, 12157, 15.3 42.81393, 52.52857,2445.9330, 384783501.716527, 239998900, 7, 7, 43.4, 0.0497, 9.993, 717.6191, 13.69, 13.4, 2012-03-12T00:17:15.5300, 4786997.3, 46.96913, 54.38575, 707.7516, 10.597, 102.176, 64.14, 24197, 12159, 15.6 42.76481, 52.50470,2439.2480, 384783501.716527, 239998900, 7, 7, 16.3, 0.0497, 9.993, 724.5007, 13.73, 13.4, 2012-03-12T00:17:15.5300, 4832902.4, 46.96915, 54.38574, 707.7522, 10.597, 102.176, 64.10, 24197, 12160, 15.6 42.61950, 52.43382,2419.6491, 384783501.716527, 239998900, 7, 7, 53.2, 0.0497, 9.993, 744.6826, 13.84, 13.4, 2012-03-12T00:17:15.5300, 4967529.2, 46.96922, 54.38569, 707.7540, 10.597, 102.176, 63.98, 24197, 12161, 15.6 42.83593, 52.54561,2448.3162, 384783501.841528, 239998901, 0, 6, 3.2, 0.0246, 9.993, 714.9904, 13.67, 13.5, 2012-03-12T00:17:15.6550, 4769462.3, 46.97142, 54.39291, 707.5962, 10.591, 102.176, 64.16, 24149, 12166, 15.1 42.76413, 52.51074,2438.5348, 384783501.841528, 239998901, 0, 4, 126.2, 0.1007, 9.993, 725.0589, 13.73, 13.5, 2012-03-12T00:17:15.6550, 4836626.3, 46.97145, 54.39289, 707.5971, 10.591, 102.176, 64.10, 24149, 12167, 15.1 42.70346, 52.48120,2430.3214, 384783501.841528, 239998901, 0, 7, 13.5, 0.0497, 9.993, 733.5154, 13.77, 13.5, 2012-03-12T00:17:15.6550, 4893036.4, 46.97148, 54.39287, 707.5979, 10.591, 102.176, 64.05, 24149, 12168, 15.1 42.70220, 52.48058,2430.1515, 384783501.841528, 239998901, 0, 9, 281.2, 0.1007, 9.993, 733.6904, 13.77, 13.5, 2012-03-12T00:17:15.6550, 4894203.8, 46.97148, 54.39287, 707.5979, 10.591, 102.176, 64.05, 24149, 12169, 15.1 42.65625, 52.45816,2423.9614, 384783501.841528, 239998901, 0, 7, 48.6, 0.0497, 9.993, 740.0648, 13.81, 13.5, 2012-03-12T00:17:15.6550, 4936725.1, 46.97150, 54.39286, 707.5984, 10.591, 102.176, 64.02, 24149, 12170, 15.1 42.65234, 52.45625,2423.4363, 384783501.841528, 239998901, 0, 6, 5.1, 0.0246, 9.993, 740.6055, 13.81, 13.5, 2012-03-12T00:17:15.6550, 4940332.1, 46.97150, 54.39286, 707.5985, 10.591, 102.176, 64.01, 24149, 12171, 15.1 42.72764, 52.49935,2432.9692, 384783501.966528, 239998901, 1, 6, 5.3, 0.0246, 9.993, 730.6130, 13.75, 13.5, 2012-03-12T00:17:15.7800, 4873675.5, 46.97376, 54.40003, 707.4425, 10.586, 102.176, 64.08, 24149, 12173, 15.4 42.72069, 52.49596,2432.0290, 384783501.966528, 239998901, 1, 7, 33.3, 0.0497, 9.993, 731.5810, 13.76, 13.5, 2012-03-12T00:17:15.7800, 4880133.1, 46.97376, 54.40003, 707.4425, 10.586, 102.176, 64.07, 24149, 12174, 15.4 42.67588, 52.47411,2425.9827, 384783501.966528, 239998901, 1, 7, 22.5, 0.0497, 9.993, 737.8068, 13.79, 13.5, 2012-03-12T00:17:15.7800, 4921663.0, 46.97378, 54.40002, 707.4431, 10.586, 102.176, 64.04, 24149, 12175, 15.4 42.65990, 52.46631,2423.8323, 384783501.966528, 239998901, 1, 7, 22.2, 0.0497, 9.993, 740.0214, 13.80, 13.5, 2012-03-12T00:17:15.7800, 4936435.6, 46.97379, 54.40001, 707.4433, 10.586, 102.176, 64.02, 24149, 12176, 15.4 42.75974, 52.52134,2436.6981, 384783502.091527, 239998901, 2, 6, 5.0, 0.0246, 9.993, 726.5980, 13.72, 13.4, 2012-03-12T00:17:15.9050, 4846892.7, 46.97604, 54.40720, 707.2870, 10.581, 102.176, 64.11, 24149, 12181, 15.7 42.73937, 52.51143,2433.9361, 384783502.091527, 239998901, 2, 7, 15.0, 0.0497, 9.993, 729.4414, 13.74, 13.4, 2012-03-12T00:17:15.9050, 4865860.5, 46.97605, 54.40719, 707.2872, 10.581, 102.176, 64.09, 24149, 12182, 15.7 42.65543, 52.47050,2422.6116, 384783502.091527, 239998901, 2, 6, 5.3, 0.0246, 9.993, 741.1020, 13.80, 13.4, 2012-03-12T00:17:15.9050, 4943644.4, 46.97609, 54.40717, 707.2883, 10.581, 102.176, 64.02, 24149, 12183, 15.7 42.63493, 52.46048,2419.8582, 384783502.091527, 239998901, 2, 9, 88.2, 0.1007, 9.993, 743.9376, 13.82, 13.4, 2012-03-12T00:17:15.9050, 4962559.6, 46.97610, 54.40716, 707.2885, 10.581, 102.176, 64.01, 24149, 12184, 15.7 42.79398, 52.54435,2440.7290, 384783502.216527, 239998901, 3, 7, 26.9, 0.0497, 9.993, 722.2728, 13.69, 13.4, 2012-03-12T00:17:16.0300, 4818040.9, 46.97833, 54.41437, 707.1315, 10.575, 102.176, 64.14, 24149, 12190, 15.2 42.72472, 52.51067,2431.3322, 384783502.216527, 239998901, 3, 7, 24.7, 0.0497, 9.993, 731.9463, 13.74, 13.4, 2012-03-12T00:17:16.0300, 4882569.6, 46.97836, 54.41434, 707.1323, 10.575, 102.176, 64.08, 24149, 12191, 15.2 42.64769, 52.47310,2420.9513, 384783502.216527, 239998901, 3, 7, 13.0, 0.0497, 9.993, 742.6354, 13.80, 13.4, 2012-03-12T00:17:16.0300, 4953873.2, 46.97839, 54.41432, 707.1333, 10.575, 102.176, 64.02, 24149, 12192, 15.2 42.80978, 52.55839,2442.2596, 384783502.341527, 239998901, 4, 9, 117.7, 0.1017, 9.993, 720.5216, 13.67, 13.5, 2012-03-12T00:17:16.1550, 4806359.8, 46.98062, 54.42153, 706.9762, 10.570, 102.176, 64.15, 24149, 12200, 15.7 42.78236, 52.54508,2438.5270, 384783502.341527, 239998901, 4, 2, 50.1, 0.0486, 9.993, 724.3635, 13.70, 13.5, 2012-03-12T00:17:16.1550, 4831987.8, 46.98063, 54.42152, 706.9765, 10.570, 102.176, 64.13, 24149, 12201, 15.7 42.77019, 52.53916,2436.8728, 384783502.341527, 239998901, 4, 6, 5.3, 0.0246, 9.993, 726.0664, 13.70, 13.5, 2012-03-12T00:17:16.1550, 4843347.1, 46.98064, 54.42152, 706.9767, 10.570, 102.176, 64.12, 24149, 12202, 15.7 42.73070, 52.51995,2431.5202, 384783502.341527, 239998901, 4, 7, 12.7, 0.0486, 9.993, 731.5766, 13.74, 13.5, 2012-03-12T00:17:16.1550, 4880103.8, 46.98066, 54.42150, 706.9772, 10.570, 102.176, 64.09, 24149, 12203, 15.7 42.72034, 52.51490,2430.1181, 384783502.341527, 239998901, 4, 9, 25.6, 0.1017, 9.993, 733.0201, 13.74, 13.5, 2012-03-12T00:17:16.1550, 4889733.0, 46.98066, 54.42150, 706.9773, 10.570, 102.176, 64.08, 24149, 12204, 15.7 42.83711, 52.57802,2445.3671, 384783502.466528, 239998901, 5, 6, 5.3, 0.0246, 9.993, 717.1478, 13.65, 13.4, 2012-03-12T00:17:16.2800, 4783854.0, 46.98291, 54.42869, 706.8208, 10.565, 102.176, 64.18, 24149, 12207, 15.3 42.80016, 52.56009,2440.3263, 384783502.466528, 239998901, 5, 6, 5.3, 0.0246, 9.993, 722.3358, 13.68, 13.4, 2012-03-12T00:17:16.2800, 4818461.3, 46.98293, 54.42868, 706.8213, 10.565, 102.176, 64.15, 24149, 12208, 15.3 42.78692, 52.55366,2438.5240, 384783502.466528, 239998901, 5, 2, 22.3, 0.0486, 9.993, 724.1909, 13.69, 13.4, 2012-03-12T00:17:16.2800, 4830835.9, 46.98293, 54.42868, 706.8214, 10.565, 102.176, 64.14, 24149, 12209, 15.3 42.78459, 52.55253,2438.2072, 384783502.466528, 239998901, 5, 6, 6.5, 0.0246, 9.993, 724.5170, 13.69, 13.4, 2012-03-12T00:17:16.2800, 4833011.3, 46.98293, 54.42868, 706.8215, 10.565, 102.176, 64.14, 24149, 12210, 15.3 42.65940, 52.49157,2421.2829, 384783502.466528, 239998901, 5, 6, 5.0, 0.0246, 9.993, 741.9411, 13.79, 13.4, 2012-03-12T00:17:16.2800, 4949242.2, 46.98299, 54.42864, 706.8230, 10.565, 102.176, 64.04, 24149, 12211, 15.3 42.92253, 52.62572,2456.4621, 384783502.591528, 239998901, 6, 6, 5.0, 0.0246, 9.993, 705.5557, 13.58, 13.5, 2012-03-12T00:17:16.4050, 4706527.2, 46.98517, 54.43588, 706.6647, 10.559, 102.176, 64.25, 24149, 12215, 15.4 42.90750, 52.61846,2454.3937, 384783502.591528, 239998901, 6, 9, 40.3, 0.1017, 9.993, 707.6838, 13.59, 13.5, 2012-03-12T00:17:16.4050, 4720723.2, 46.98518, 54.43587, 706.6649, 10.559, 102.176, 64.24, 24149, 12216, 15.4 42.89905, 52.61438,2453.2316, 384783502.591528, 239998901, 6, 7, 13.8, 0.0486, 9.993, 708.8796, 13.60, 13.5, 2012-03-12T00:17:16.4050, 4728699.4, 46.98518, 54.43587, 706.6650, 10.559, 102.176, 64.23, 24149, 12217, 15.4 42.88502, 52.60759,2451.3056, 384783502.591528, 239998901, 6, 7, 40.3, 0.0486, 9.993, 710.8613, 13.61, 13.5, 2012-03-12T00:17:16.4050, 4741919.1, 46.98519, 54.43587, 706.6652, 10.559, 102.176, 64.22, 24149, 12218, 15.4 42.82468, 52.57836,2443.0460, 384783502.591528, 239998901, 6, 7, 21.0, 0.0486, 9.993, 719.3610, 13.65, 13.5, 2012-03-12T00:17:16.4050, 4798617.8, 46.98522, 54.43585, 706.6659, 10.559, 102.176, 64.17, 24149, 12219, 15.4 42.80756, 52.57006,2440.7125, 384783502.591528, 239998901, 6, 7, 52.0, 0.0486, 9.993, 721.7626, 13.67, 13.5, 2012-03-12T00:17:16.4050, 4814637.9, 46.98522, 54.43584, 706.6662, 10.559, 102.176, 64.16, 24149, 12220, 15.4 42.78620, 52.55968,2437.8044, 384783502.591528, 239998901, 6, 7, 38.3, 0.0486, 9.993, 724.7558, 13.68, 13.5, 2012-03-12T00:17:16.4050, 4834604.6, 46.98523, 54.43584, 706.6664, 10.559, 102.176, 64.14, 24149, 12221, 15.4 42.70827, 52.52177,2427.2444, 384783502.591528, 239998901, 6, 6, 4.8, 0.0246, 9.993, 735.6266, 13.74, 13.5, 2012-03-12T00:17:16.4050, 4907120.1, 46.98527, 54.43581, 706.6674, 10.559, 102.176, 64.08, 24149, 12222, 15.4 42.67344, 52.50479,2422.5491, 384783502.591528, 239998901, 6, 9, 72.6, 0.1017, 9.993, 740.4611, 13.77, 13.5, 2012-03-12T00:17:16.4050, 4939369.3, 46.98528, 54.43580, 706.6678, 10.559, 102.176, 64.05, 24149, 12223, 15.4 42.92772, 52.63460,2456.5534, 384783502.716528, 239998901, 7, 7, 14.7, 0.0486, 9.993, 705.2867, 13.57, 13.5, 2012-03-12T00:17:16.5300, 4704732.7, 46.98747, 54.44304, 706.5096, 10.554, 102.176, 64.26, 24149, 12226, 15.7 42.84455, 52.59436,2445.1375, 384783502.716528, 239998901, 7, 6, 5.1, 0.0246, 9.993, 717.0330, 13.63, 13.5, 2012-03-12T00:17:16.5300, 4783088.4, 46.98751, 54.44301, 706.5107, 10.554, 102.176, 64.19, 24149, 12227, 15.7 42.81249, 52.57882,2440.7611, 384783502.716528, 239998901, 7, 6, 5.2, 0.0246, 9.993, 721.5370, 13.66, 13.5, 2012-03-12T00:17:16.5300, 4813133.1, 46.98752, 54.44300, 706.5111, 10.554, 102.176, 64.17, 24149, 12228, 15.7 42.79566, 52.57065,2438.4690, 384783502.716528, 239998901, 7, 2, 11.7, 0.0486, 9.993, 723.8960, 13.67, 13.5, 2012-03-12T00:17:16.5300, 4828869.4, 46.98753, 54.44300, 706.5113, 10.554, 102.176, 64.15, 24149, 12229, 15.7 42.71038, 52.52918,2426.9075, 384783502.716528, 239998901, 7, 6, 6.9, 0.0246, 9.993, 735.7974, 13.74, 13.5, 2012-03-12T00:17:16.5300, 4908259.7, 46.98757, 54.44297, 706.5124, 10.554, 102.176, 64.09, 24149, 12230, 15.7 42.92914, 52.64165,2456.1244, 384783502.841528, 239998902, 0, 6, 5.2, 0.0244, 9.993, 705.5530, 13.57, 13.5, 2012-03-12T00:17:16.6550, 4706509.2, 46.98978, 54.45020, 706.3546, 10.549, 102.176, 64.26, 24102, 12233, 15.7 42.84284, 52.59991,2444.2809, 384783502.841528, 239998902, 0, 9, 113.4, 0.1007, 9.993, 717.7391, 13.63, 13.5, 2012-03-12T00:17:16.6550, 4787798.3, 46.98981, 54.45017, 706.3557, 10.549, 102.176, 64.19, 24102, 12234, 15.7 42.84169, 52.59934,2444.1226, 384783502.841528, 239998902, 0, 9, 139.9, 0.1007, 9.993, 717.9019, 13.63, 13.5, 2012-03-12T00:17:16.6550, 4788884.9, 46.98981, 54.45017, 706.3557, 10.549, 102.176, 64.19, 24102, 12235, 15.7 42.92147, 52.64432,2454.4431, 384783502.966528, 239998902, 1, 7, 38.6, 0.0502, 9.993, 707.1076, 13.57, 13.5, 2012-03-12T00:17:16.7800, 4716879.3, 46.99208, 54.45736, 706.1997, 10.543, 102.177, 64.26, 24102, 12243, 15.7 42.78466, 52.57805,2435.7253, 384783502.966528, 239998902, 1, 7, 19.9, 0.0502, 9.993, 726.3686, 13.67, 13.5, 2012-03-12T00:17:16.7800, 4845363.1, 46.99214, 54.45731, 706.2015, 10.543, 102.177, 64.15, 24102, 12244, 15.7 42.70827, 52.54090,2425.3773, 384783502.966528, 239998902, 1, 9, 33.9, 0.1007, 9.993, 737.0206, 13.73, 13.5, 2012-03-12T00:17:16.7800, 4916419.1, 46.99218, 54.45729, 706.2024, 10.543, 102.177, 64.09, 24102, 12245, 15.7 42.70669, 52.54013,2425.1636, 384783502.966528, 239998902, 1, 6, 5.2, 0.0244, 9.993, 737.2406, 13.73, 13.5, 2012-03-12T00:17:16.7800, 4917886.5, 46.99218, 54.45729, 706.2024, 10.543, 102.177, 64.09, 24102, 12246, 15.7 42.70392, 52.53878,2424.7901, 384783502.966528, 239998902, 1, 6, 5.1, 0.0244, 9.993, 737.6251, 13.74, 13.5, 2012-03-12T00:17:16.7800, 4920451.9, 46.99218, 54.45729, 706.2025, 10.543, 102.177, 64.09, 24102, 12247, 15.7 42.88273, 52.63196,2448.4935, 384783503.091528, 239998902, 2, 9, 84.7, 0.1007, 9.993, 713.0535, 13.59, 13.5, 2012-03-12T00:17:16.9050, 4756542.8, 46.99441, 54.46450, 706.0453, 10.538, 102.177, 64.23, 24102, 12251, 15.7 42.87299, 52.62724,2447.1570, 384783503.091528, 239998902, 2, 6, 5.7, 0.0244, 9.993, 714.4287, 13.60, 13.5, 2012-03-12T00:17:16.9050, 4765715.9, 46.99441, 54.46450, 706.0454, 10.538, 102.177, 64.23, 24102, 12252, 15.7 42.81104, 52.59723,2438.6913, 384783503.091528, 239998902, 2, 9, 76.9, 0.1007, 9.993, 723.1403, 13.65, 13.5, 2012-03-12T00:17:16.9050, 4823828.2, 46.99444, 54.46448, 706.0462, 10.538, 102.177, 64.18, 24102, 12253, 15.7 42.74797, 52.56659,2430.1210, 384783503.091528, 239998902, 2, 9, 168.5, 0.1007, 9.993, 731.9612, 13.70, 13.5, 2012-03-12T00:17:16.9050, 4882669.7, 46.99447, 54.46446, 706.0469, 10.538, 102.177, 64.13, 24102, 12254, 15.7 42.95728, 52.67434,2458.1299, 384783503.216528, 239998902, 3, 7, 14.8, 0.0502, 9.993, 702.9648, 13.53, 13.5, 2012-03-12T00:17:17.0300, 4689244.1, 46.99668, 54.47169, 705.8894, 10.533, 102.177, 64.29, 24102, 12260, 15.6 42.93420, 52.66320,2454.9446, 384783503.216528, 239998902, 3, 6, 5.5, 0.0244, 9.993, 706.2414, 13.55, 13.5, 2012-03-12T00:17:17.0300, 4711101.8, 46.99669, 54.47168, 705.8897, 10.533, 102.177, 64.28, 24102, 12261, 15.6 42.91944, 52.65607,2452.9115, 384783503.216528, 239998902, 3, 6, 999.9, 0.0244, 9.993, 708.3329, 13.56, 13.5, 2012-03-12T00:17:17.0300, 4725053.3, 46.99670, 54.47168, 705.8898, 10.533, 102.177, 64.27, 24102, 12262, 15.6 42.83145, 52.61350,2440.8502, 384783503.216528, 239998902, 3, 7, 37.0, 0.0502, 9.993, 720.7430, 13.63, 13.5, 2012-03-12T00:17:17.0300, 4807836.6, 46.99674, 54.47165, 705.8910, 10.533, 102.177, 64.20, 24102, 12263, 15.6 42.93350, 52.66923,2454.2224, 384783503.341528, 239998902, 4, 7, 28.0, 0.0497, 9.993, 706.8093, 13.55, 13.5, 2012-03-12T00:17:17.1550, 4714889.9, 46.99900, 54.47884, 705.7347, 10.527, 102.177, 64.28, 24102, 12274, 15.8 42.77296, 52.59150,2432.2621, 384783503.341528, 239998902, 4, 6, 5.7, 0.0251, 9.993, 729.4057, 13.67, 13.5, 2012-03-12T00:17:17.1550, 4865622.8, 46.99907, 54.47879, 705.7368, 10.527, 102.177, 64.16, 24102, 12275, 15.8 42.69372, 52.55295,2421.5431, 384783503.341528, 239998902, 4, 7, 33.3, 0.0497, 9.993, 740.4396, 13.73, 13.5, 2012-03-12T00:17:17.1550, 4939226.1, 46.99910, 54.47877, 705.7377, 10.527, 102.177, 64.09, 24102, 12276, 15.8 42.94883, 52.68300,2455.7101, 384783503.466528, 239998902, 5, 9, 132.6, 0.1037, 9.993, 705.1040, 13.53, 13.5, 2012-03-12T00:17:17.2800, 4703514.2, 47.00130, 54.48601, 705.5796, 10.522, 102.177, 64.30, 24102, 12280, 15.4 42.92857, 52.67322,2452.9171, 384783503.466528, 239998902, 5, 6, 5.4, 0.0251, 9.993, 707.9770, 13.55, 13.5, 2012-03-12T00:17:17.2800, 4722679.3, 47.00131, 54.48601, 705.5799, 10.522, 102.177, 64.28, 24102, 12281, 15.4 42.90865, 52.66360,2450.1755, 384783503.466528, 239998902, 5, 9, 90.7, 0.1037, 9.993, 710.7973, 13.56, 13.5, 2012-03-12T00:17:17.2800, 4741492.8, 47.00132, 54.48600, 705.5801, 10.522, 102.177, 64.27, 24102, 12282, 15.4 42.85597, 52.63812,2442.9498, 384783503.466528, 239998902, 5, 7, 18.2, 0.0497, 9.993, 718.2316, 13.60, 13.5, 2012-03-12T00:17:17.2800, 4791084.0, 47.00134, 54.48598, 705.5808, 10.522, 102.177, 64.22, 24102, 12283, 15.4 42.84529, 52.63295,2441.4897, 384783503.466528, 239998902, 5, 9, 259.8, 0.1037, 9.993, 719.7339, 13.61, 13.5, 2012-03-12T00:17:17.2800, 4801105.4, 47.00135, 54.48598, 705.5809, 10.522, 102.177, 64.22, 24102, 12284, 15.4 42.84435, 52.63250,2441.3607, 384783503.466528, 239998902, 5, 9, 180.1, 0.1037, 9.993, 719.8667, 13.61, 13.5, 2012-03-12T00:17:17.2800, 4801991.4, 47.00135, 54.48598, 705.5809, 10.522, 102.177, 64.22, 24102, 12285, 15.4 42.82561, 52.62342,2438.8027, 384783503.466528, 239998902, 5, 7, 45.8, 0.0497, 9.993, 722.4988, 13.63, 13.5, 2012-03-12T00:17:17.2800, 4819549.4, 47.00135, 54.48597, 705.5812, 10.522, 102.177, 64.20, 24102, 12286, 15.4 42.84096, 52.63723,2440.2712, 384783503.591528, 239998902, 6, 7, 42.7, 0.0497, 9.993, 720.8123, 13.61, 13.5, 2012-03-12T00:17:17.4050, 4808299.1, 47.00366, 54.49314, 705.4261, 10.517, 102.177, 64.22, 24102, 12289, 15.7 42.82863, 52.63126,2438.5886, 384783503.591528, 239998902, 6, 9, 61.7, 0.1037, 9.993, 722.5436, 13.62, 13.5, 2012-03-12T00:17:17.4050, 4819848.3, 47.00366, 54.49314, 705.4262, 10.517, 102.177, 64.21, 24102, 12290, 15.7 42.77600, 52.60572,2431.4237, 384783503.591528, 239998902, 6, 9, 151.3, 0.1037, 9.993, 729.9171, 13.66, 13.5, 2012-03-12T00:17:17.4050, 4869034.6, 47.00369, 54.49312, 705.4269, 10.517, 102.177, 64.17, 24102, 12291, 15.7 42.96068, 52.70145,2456.0923, 384783503.716528, 239998902, 7, 9, 105.4, 0.1037, 9.993, 704.3610, 13.51, 13.5, 2012-03-12T00:17:17.5300, 4698558.0, 47.00592, 54.50034, 705.2697, 10.511, 102.177, 64.31, 24102, 12293, 15.9 42.86857, 52.65697,2443.4216, 384783503.716528, 239998902, 7, 7, 23.7, 0.0497, 9.993, 717.3954, 13.58, 13.5, 2012-03-12T00:17:17.5300, 4785506.2, 47.00596, 54.50031, 705.2709, 10.511, 102.177, 64.24, 24102, 12294, 15.9 42.85979, 52.65272,2442.2200, 384783503.716528, 239998902, 7, 6, 5.2, 0.0251, 9.993, 718.6317, 13.59, 13.5, 2012-03-12T00:17:17.5300, 4793753.2, 47.00596, 54.50031, 705.2710, 10.511, 102.177, 64.24, 24102, 12295, 15.9 42.70362, 52.57690,2421.0031, 384783503.716528, 239998902, 7, 7, 30.4, 0.0497, 9.993, 740.4672, 13.71, 13.5, 2012-03-12T00:17:17.5300, 4939410.6, 47.00603, 54.50026, 705.2729, 10.511, 102.177, 64.11, 24102, 12296, 15.9 42.93121, 52.69361,2451.3997, 384783503.841528, 239998903, 0, 6, 5.2, 0.0249, 9.993, 709.0128, 13.53, 13.5, 2012-03-12T00:17:17.6550, 4729588.6, 47.00824, 54.50750, 705.1152, 10.506, 102.177, 64.29, 24055, 12298, 15.7 42.90957, 52.68317,2448.4217, 384783503.841528, 239998903, 0, 7, 28.2, 0.0497, 9.993, 712.0761, 13.55, 13.5, 2012-03-12T00:17:17.6550, 4750023.4, 47.00825, 54.50749, 705.1155, 10.506, 102.177, 64.28, 24055, 12299, 15.7 42.88613, 52.67184,2445.2028, 384783503.841528, 239998903, 0, 6, 5.0, 0.0249, 9.993, 715.3876, 13.57, 13.5, 2012-03-12T00:17:17.6550, 4772112.8, 47.00826, 54.50748, 705.1158, 10.506, 102.177, 64.26, 24055, 12300, 15.7 42.84333, 52.65113,2439.3431, 384783503.841528, 239998903, 0, 6, 5.4, 0.0249, 9.993, 721.4164, 13.60, 13.5, 2012-03-12T00:17:17.6550, 4812329.3, 47.00828, 54.50747, 705.1163, 10.506, 102.177, 64.23, 24055, 12301, 15.7 42.81638, 52.63807,2435.6649, 384783503.841528, 239998903, 0, 6, 5.1, 0.0249, 9.993, 725.2011, 13.62, 13.5, 2012-03-12T00:17:17.6550, 4837576.0, 47.00829, 54.50746, 705.1167, 10.506, 102.177, 64.21, 24055, 12302, 15.7 42.89604, 52.68300,2445.9352, 384783503.966528, 239998903, 1, 6, 5.0, 0.0249, 9.993, 714.4589, 13.55, 13.5, 2012-03-12T00:17:17.7800, 4765918.3, 47.01057, 54.51465, 704.9608, 10.501, 102.177, 64.27, 24055, 12307, 15.7 42.82403, 52.64815,2436.0813, 384783503.966528, 239998903, 1, 9, 120.1, 0.1017, 9.993, 724.5971, 13.61, 13.5, 2012-03-12T00:17:17.7800, 4833547.0, 47.01060, 54.51463, 704.9617, 10.501, 102.177, 64.22, 24055, 12308, 15.7 42.78963, 52.63147,2431.3973, 384783503.966528, 239998903, 1, 7, 15.6, 0.0497, 9.993, 729.4172, 13.64, 13.5, 2012-03-12T00:17:17.7800, 4865699.7, 47.01062, 54.51462, 704.9621, 10.501, 102.177, 64.19, 24055, 12309, 15.7 42.77052, 52.62219,2428.8014, 384783503.966528, 239998903, 1, 6, 4.7, 0.0249, 9.993, 732.0887, 13.65, 13.5, 2012-03-12T00:17:17.7800, 4883520.4, 47.01062, 54.51461, 704.9624, 10.501, 102.177, 64.17, 24055, 12310, 15.7 42.75783, 52.61603,2427.0818, 384783503.966528, 239998903, 1, 6, 5.6, 0.0249, 9.993, 733.8585, 13.66, 13.5, 2012-03-12T00:17:17.7800, 4895326.5, 47.01063, 54.51461, 704.9625, 10.501, 102.177, 64.16, 24055, 12311, 15.7 42.96680, 52.72351,2455.0536, 384783504.091528, 239998903, 2, 6, 5.5, 0.0249, 9.993, 704.9047, 13.50, 13.5, 2012-03-12T00:17:17.9050, 4702185.6, 47.01285, 54.52184, 704.8051, 10.495, 102.177, 64.33, 24055, 12318, 15.3 42.94591, 52.71344,2452.1698, 384783504.091528, 239998903, 2, 7, 46.0, 0.0497, 9.993, 707.8707, 13.51, 13.5, 2012-03-12T00:17:17.9050, 4721970.8, 47.01286, 54.52183, 704.8053, 10.495, 102.177, 64.31, 24055, 12319, 15.3 42.94375, 52.71240,2451.8723, 384783504.091528, 239998903, 2, 7, 19.5, 0.0497, 9.993, 708.1767, 13.51, 13.5, 2012-03-12T00:17:17.9050, 4724012.0, 47.01286, 54.52183, 704.8054, 10.495, 102.177, 64.31, 24055, 12320, 15.3 42.91800, 52.69997,2448.3255, 384783504.091528, 239998903, 2, 7, 39.5, 0.0497, 9.993, 711.8250, 13.53, 13.5, 2012-03-12T00:17:17.9050, 4748348.3, 47.01287, 54.52182, 704.8057, 10.495, 102.177, 64.29, 24055, 12321, 15.3 42.85183, 52.66799,2439.2509, 384783504.091528, 239998903, 2, 9, 132.9, 0.1017, 9.993, 721.1606, 13.58, 13.5, 2012-03-12T00:17:17.9050, 4810622.7, 47.01290, 54.52180, 704.8065, 10.495, 102.177, 64.24, 24055, 12322, 15.3 42.98581, 52.73903,2457.0537, 384783504.216528, 239998903, 3, 7, 25.0, 0.0497, 9.993, 702.6730, 13.48, 13.5, 2012-03-12T00:17:18.0300, 4687298.3, 47.01516, 54.52901, 704.6500, 10.490, 102.177, 64.35, 24055, 12325, 15.3 42.93611, 52.71508,2450.1904, 384783504.216528, 239998903, 3, 6, 4.9, 0.0249, 9.993, 709.7318, 13.51, 13.5, 2012-03-12T00:17:18.0300, 4734385.5, 47.01518, 54.52900, 704.6506, 10.490, 102.177, 64.31, 24055, 12326, 15.3 42.89912, 52.69722,2445.1019, 384783504.216528, 239998903, 3, 9, 127.1, 0.1017, 9.993, 714.9660, 13.54, 13.5, 2012-03-12T00:17:18.0300, 4769300.9, 47.01520, 54.52899, 704.6511, 10.490, 102.177, 64.28, 24055, 12327, 15.3 42.89692, 52.69616,2444.8002, 384783504.216528, 239998903, 3, 9, 226.8, 0.1017, 9.993, 715.2763, 13.55, 13.5, 2012-03-12T00:17:18.0300, 4771371.2, 47.01520, 54.52898, 704.6511, 10.490, 102.177, 64.28, 24055, 12328, 15.3 42.89445, 52.69496,2444.4607, 384783504.216528, 239998903, 3, 9, 272.7, 0.1017, 9.993, 715.6256, 13.55, 13.5, 2012-03-12T00:17:18.0300, 4773700.8, 47.01520, 54.52898, 704.6512, 10.490, 102.177, 64.28, 24055, 12329, 15.3 42.89305, 52.69429,2444.2694, 384783504.216528, 239998903, 3, 9, 258.9, 0.1017, 9.993, 715.8224, 13.55, 13.5, 2012-03-12T00:17:18.0300, 4775013.4, 47.01520, 54.52898, 704.6512, 10.490, 102.177, 64.28, 24055, 12330, 15.3 42.84325, 52.67020,2437.4498, 384783504.216528, 239998903, 3, 7, 21.3, 0.0497, 9.993, 722.8383, 13.59, 13.5, 2012-03-12T00:17:18.0300, 4821814.7, 47.01522, 54.52897, 704.6518, 10.490, 102.177, 64.24, 24055, 12331, 15.3 42.78999, 52.64439,2430.1929, 384783504.216528, 239998903, 3, 7, 37.9, 0.0497, 9.993, 730.3055, 13.63, 13.5, 2012-03-12T00:17:18.0300, 4871625.5, 47.01524, 54.52895, 704.6525, 10.490, 102.177, 64.20, 24055, 12332, 15.3 42.97611, 52.74072,2455.0834, 384783504.341528, 239998903, 4, 7, 45.8, 0.0502, 9.993, 704.5245, 13.48, 13.5, 2012-03-12T00:17:18.1550, 4699649.5, 47.01748, 54.53618, 704.4953, 10.485, 102.177, 64.35, 24055, 12336, 15.6 42.88980, 52.69909,2443.1940, 384783504.341528, 239998903, 4, 7, 15.2, 0.0502, 9.993, 716.7535, 13.55, 13.5, 2012-03-12T00:17:18.1550, 4781225.0, 47.01752, 54.53615, 704.4964, 10.485, 102.177, 64.28, 24055, 12337, 15.6 42.77237, 52.64221,2427.1726, 384783504.341528, 239998903, 4, 7, 43.0, 0.0502, 9.993, 733.2380, 13.64, 13.5, 2012-03-12T00:17:18.1550, 4891187.2, 47.01757, 54.53611, 704.4979, 10.485, 102.177, 64.19, 24055, 12338, 15.6 42.89179, 52.70642,2442.8397, 384783504.466528, 239998903, 5, 9, 36.7, 0.1017, 9.993, 716.9429, 13.54, 13.5, 2012-03-12T00:17:18.2800, 4782488.4, 47.01983, 54.54332, 704.3416, 10.479, 102.177, 64.28, 24055, 12341, 15.5 42.87777, 52.69964,2440.9169, 384783504.466528, 239998903, 5, 9, 270.8, 0.1017, 9.993, 718.9209, 13.55, 13.5, 2012-03-12T00:17:18.2800, 4795682.6, 47.01984, 54.54331, 704.3418, 10.479, 102.177, 64.27, 24055, 12342, 15.5 42.86082, 52.69145,2438.5966, 384783504.466528, 239998903, 5, 2, 38.2, 0.0502, 9.993, 721.3079, 13.57, 13.5, 2012-03-12T00:17:18.2800, 4811605.8, 47.01985, 54.54331, 704.3420, 10.479, 102.177, 64.26, 24055, 12343, 15.5 42.83044, 52.67674,2434.4452, 384783504.466528, 239998903, 5, 9, 171.7, 0.1017, 9.993, 725.5790, 13.59, 13.5, 2012-03-12T00:17:18.2800, 4840096.9, 47.01986, 54.54330, 704.3424, 10.479, 102.177, 64.24, 24055, 12344, 15.5 42.82597, 52.67458,2433.8367, 384783504.466528, 239998903, 5, 9, 142.4, 0.1017, 9.993, 726.2050, 13.59, 13.5, 2012-03-12T00:17:18.2800, 4844273.0, 47.01986, 54.54330, 704.3424, 10.479, 102.177, 64.23, 24055, 12345, 15.5 42.73907, 52.63241,2422.0334, 384783504.466528, 239998903, 5, 9, 85.3, 0.1017, 9.993, 738.3512, 13.66, 13.5, 2012-03-12T00:17:18.2800, 4925295.9, 47.01990, 54.54327, 704.3435, 10.479, 102.177, 64.17, 24055, 12346, 15.5 42.72106, 52.62365,2419.5992, 384783504.466528, 239998903, 5, 6, 5.1, 0.0249, 9.993, 740.8565, 13.67, 13.5, 2012-03-12T00:17:18.2800, 4942008.2, 47.01991, 54.54326, 704.3438, 10.479, 102.177, 64.15, 24055, 12347, 15.5 42.92012, 52.72647,2446.1026, 384783504.591528, 239998903, 6, 6, 5.4, 0.0249, 9.993, 713.4116, 13.52, 13.5, 2012-03-12T00:17:18.4050, 4758932.1, 47.02214, 54.55050, 704.1865, 10.474, 102.177, 64.31, 24055, 12351, 15.4 42.99798, 52.77035,2456.2221, 384783504.716528, 239998903, 7, 6, 4.9, 0.0249, 9.993, 702.8296, 13.45, 13.5, 2012-03-12T00:17:18.5300, 4688343.5, 47.02442, 54.55769, 704.0307, 10.469, 102.177, 64.37, 24055, 12356, 16.1 42.90459, 52.72535,2443.3385, 384783504.716528, 239998903, 7, 6, 5.5, 0.0249, 9.993, 716.0797, 13.52, 13.5, 2012-03-12T00:17:18.5300, 4776730.2, 47.02446, 54.55766, 704.0319, 10.469, 102.177, 64.30, 24055, 12357, 16.1 42.90048, 52.72336,2442.7733, 384783504.716528, 239998903, 7, 6, 6.3, 0.0249, 9.993, 716.6611, 13.53, 13.5, 2012-03-12T00:17:18.5300, 4780608.4, 47.02447, 54.55766, 704.0320, 10.469, 102.177, 64.30, 24055, 12358, 16.1 42.78167, 52.66585,2426.5516, 384783504.716528, 239998903, 7, 7, 22.6, 0.0502, 9.993, 733.3501, 13.62, 13.5, 2012-03-12T00:17:18.5300, 4891935.8, 47.02452, 54.55762, 704.0335, 10.469, 102.177, 64.21, 24055, 12359, 16.1 42.90231, 52.73062,2442.3960, 384783504.841529, 239998904, 0, 6, 5.4, 0.0246, 9.993, 716.8741, 13.52, 13.5, 2012-03-12T00:17:18.6550, 4782029.6, 47.02679, 54.56483, 703.8772, 10.463, 102.177, 64.30, 24009, 12362, 15.3 42.87471, 52.71728,2438.6107, 384783504.841529, 239998904, 0, 1, 5.2, 0.0246, 9.993, 720.7678, 13.54, 13.5, 2012-03-12T00:17:18.6550, 4808003.0, 47.02680, 54.56482, 703.8776, 10.463, 102.177, 64.28, 24009, 12363, 15.3 42.85796, 52.70918,2436.3186, 384783504.841529, 239998904, 0, 7, 45.8, 0.0497, 9.993, 723.1258, 13.56, 13.5, 2012-03-12T00:17:18.6550, 4823732.4, 47.02681, 54.56481, 703.8778, 10.463, 102.177, 64.27, 24009, 12364, 15.3 42.81621, 52.68897,2430.6201, 384783504.841529, 239998904, 0, 6, 4.9, 0.0246, 9.993, 728.9884, 13.59, 13.5, 2012-03-12T00:17:18.6550, 4862839.8, 47.02682, 54.56480, 703.8783, 10.463, 102.177, 64.24, 24009, 12365, 15.3 42.80802, 52.68500,2429.5050, 384783504.841529, 239998904, 0, 9, 101.6, 0.1027, 9.993, 730.1357, 13.59, 13.5, 2012-03-12T00:17:18.6550, 4870493.2, 47.02683, 54.56480, 703.8784, 10.463, 102.177, 64.23, 24009, 12366, 15.3 42.79599, 52.67917,2427.8688, 384783504.841529, 239998904, 0, 7, 47.5, 0.0497, 9.993, 731.8192, 13.60, 13.5, 2012-03-12T00:17:18.6550, 4881723.7, 47.02683, 54.56479, 703.8786, 10.463, 102.177, 64.22, 24009, 12367, 15.3 42.93551, 52.75301,2446.3317, 384783504.966529, 239998904, 1, 6, 5.6, 0.0246, 9.993, 712.6512, 13.49, 13.5, 2012-03-12T00:17:18.7800, 4753859.9, 47.02909, 54.57201, 703.7221, 10.458, 102.177, 64.33, 24009, 12371, 15.8 42.92895, 52.74985,2445.4283, 384783504.966529, 239998904, 1, 6, 5.8, 0.0246, 9.993, 713.5803, 13.50, 13.5, 2012-03-12T00:17:18.7800, 4760058.1, 47.02910, 54.57201, 703.7222, 10.458, 102.177, 64.33, 24009, 12372, 15.8 42.87946, 52.72596,2438.6317, 384783504.966529, 239998904, 1, 2, 65.1, 0.0497, 9.993, 720.5710, 13.53, 13.5, 2012-03-12T00:17:18.7800, 4806690.6, 47.02912, 54.57199, 703.7228, 10.458, 102.177, 64.29, 24009, 12373, 15.8 42.79123, 52.68324,2426.5927, 384783504.966529, 239998904, 1, 7, 26.6, 0.0497, 9.993, 732.9567, 13.60, 13.5, 2012-03-12T00:17:18.7800, 4889311.7, 47.02916, 54.57196, 703.7239, 10.458, 102.177, 64.22, 24009, 12374, 15.8 42.99425, 52.78767,2453.8126, 384783505.091529, 239998904, 2, 6, 4.9, 0.0246, 9.993, 704.7834, 13.44, 13.5, 2012-03-12T00:17:18.9050, 4701376.7, 47.03139, 54.57920, 703.5666, 10.453, 102.177, 64.38, 24009, 12378, 15.2 42.98091, 52.78126,2451.9667, 384783505.091529, 239998904, 2, 6, 5.1, 0.0246, 9.993, 706.6815, 13.45, 13.5, 2012-03-12T00:17:18.9050, 4714038.3, 47.03140, 54.57920, 703.5668, 10.453, 102.177, 64.37, 24009, 12379, 15.2 42.91743, 52.75067,2443.2132, 384783505.091529, 239998904, 2, 9, 153.7, 0.1027, 9.993, 715.6836, 13.50, 13.5, 2012-03-12T00:17:18.9050, 4774088.3, 47.03142, 54.57918, 703.5676, 10.453, 102.177, 64.32, 24009, 12380, 15.2 42.88402, 52.73453,2438.6260, 384783505.091529, 239998904, 2, 2, 40.7, 0.0497, 9.993, 720.4018, 13.53, 13.5, 2012-03-12T00:17:18.9050, 4805562.1, 47.03144, 54.57916, 703.5680, 10.453, 102.177, 64.30, 24009, 12381, 15.2 42.79916, 52.69347,2427.0417, 384783505.091529, 239998904, 2, 7, 11.5, 0.0497, 9.993, 732.3193, 13.59, 13.5, 2012-03-12T00:17:18.9050, 4885059.5, 47.03147, 54.57914, 703.5691, 10.453, 102.177, 64.23, 24009, 12382, 15.2 42.79384, 52.69089,2426.3174, 384783505.091529, 239998904, 2, 6, 5.2, 0.0246, 9.993, 733.0645, 13.60, 13.5, 2012-03-12T00:17:18.9050, 4890030.4, 47.03148, 54.57914, 703.5692, 10.453, 102.177, 64.23, 24009, 12383, 15.2 42.74656, 52.66795,2419.9059, 384783505.091529, 239998904, 2, 6, 4.7, 0.0246, 9.993, 739.6619, 13.63, 13.5, 2012-03-12T00:17:18.9050, 4934039.6, 47.03150, 54.57912, 703.5698, 10.453, 102.177, 64.19, 24009, 12384, 15.2 42.97186, 52.78327,2450.0835, 384783505.216529, 239998904, 3, 9, 207.4, 0.1027, 9.993, 708.4434, 13.45, 13.5, 2012-03-12T00:17:19.0300, 4725791.1, 47.03372, 54.58636, 703.4122, 10.447, 102.177, 64.37, 24009, 12386, 15.3 42.94926, 52.77239,2446.9649, 384783505.216529, 239998904, 3, 6, 5.4, 0.0246, 9.993, 711.6503, 13.47, 13.5, 2012-03-12T00:17:19.0300, 4747183.7, 47.03373, 54.58636, 703.4125, 10.447, 102.177, 64.35, 24009, 12387, 15.3 42.89202, 52.74478,2439.0922, 384783505.216529, 239998904, 3, 9, 130.4, 0.1027, 9.993, 719.7472, 13.52, 13.5, 2012-03-12T00:17:19.0300, 4801195.6, 47.03376, 54.58634, 703.4132, 10.447, 102.177, 64.31, 24009, 12388, 15.3 42.88921, 52.74342,2438.7073, 384783505.216529, 239998904, 3, 9, 200.1, 0.1027, 9.993, 720.1431, 13.52, 13.5, 2012-03-12T00:17:19.0300, 4803836.5, 47.03376, 54.58634, 703.4133, 10.447, 102.177, 64.31, 24009, 12389, 15.3 42.86244, 52.73048,2435.0411, 384783505.216529, 239998904, 3, 7, 29.0, 0.0497, 9.993, 723.9143, 13.54, 13.5, 2012-03-12T00:17:19.0300, 4828992.5, 47.03377, 54.58633, 703.4136, 10.447, 102.177, 64.29, 24009, 12390, 15.3 42.76724, 52.68437,2422.0781, 384783505.216529, 239998904, 3, 7, 54.1, 0.0497, 9.993, 737.2509, 13.61, 13.5, 2012-03-12T00:17:19.0300, 4917956.9, 47.03381, 54.58630, 703.4148, 10.447, 102.178, 64.21, 24009, 12391, 15.3 42.92280, 52.76601,2442.6894, 384783505.341529, 239998904, 4, 9, 31.2, 0.1027, 9.993, 715.8724, 13.49, 13.5, 2012-03-12T00:17:19.1550, 4775348.0, 47.03607, 54.59352, 703.2582, 10.442, 102.178, 64.34, 24009, 12394, 15.5 42.91095, 52.76029,2441.0598, 384783505.341529, 239998904, 4, 7, 37.6, 0.0502, 9.993, 717.5484, 13.50, 13.5, 2012-03-12T00:17:19.1550, 4786528.2, 47.03607, 54.59352, 703.2583, 10.442, 102.178, 64.33, 24009, 12395, 15.5 42.89339, 52.75181,2438.6489, 384783505.341529, 239998904, 4, 2, 56.8, 0.0502, 9.993, 720.0281, 13.51, 13.5, 2012-03-12T00:17:19.1550, 4803069.2, 47.03608, 54.59351, 703.2586, 10.442, 102.178, 64.31, 24009, 12396, 15.5 42.80962, 52.71130,2427.2044, 384783505.341529, 239998904, 4, 7, 21.5, 0.0502, 9.993, 731.8010, 13.58, 13.5, 2012-03-12T00:17:19.1550, 4881602.0, 47.03612, 54.59348, 703.2596, 10.442, 102.178, 64.25, 24009, 12397, 15.5 43.02110, 52.81970,2455.6398, 384783505.466529, 239998904, 5, 9, 209.2, 0.1027, 9.993, 702.3811, 13.41, 13.5, 2012-03-12T00:17:19.2800, 4685352.1, 47.03835, 54.60073, 703.1023, 10.437, 102.178, 64.42, 24009, 12407, 16.0 43.00383, 52.81140,2453.2441, 384783505.466529, 239998904, 5, 7, 27.5, 0.0502, 9.993, 704.8443, 13.42, 13.5, 2012-03-12T00:17:19.2800, 4701783.0, 47.03836, 54.60072, 703.1025, 10.437, 102.178, 64.40, 24009, 12408, 16.0 42.89789, 52.76037,2438.6354, 384783505.466529, 239998904, 5, 1, 5.2, 0.0251, 9.993, 719.8670, 13.50, 13.5, 2012-03-12T00:17:19.2800, 4801994.4, 47.03840, 54.60069, 703.1038, 10.437, 102.178, 64.32, 24009, 12409, 16.0 43.00895, 52.82024,2453.3216, 384783505.591530, 239998904, 6, 9, 215.7, 0.1027, 9.993, 704.5901, 13.41, 13.5, 2012-03-12T00:17:19.4050, 4700087.6, 47.04068, 54.60790, 702.9478, 10.431, 102.178, 64.41, 24009, 12413, 15.6 42.98341, 52.80796,2449.7847, 384783505.591530, 239998904, 6, 6, 5.4, 0.0251, 9.993, 708.2266, 13.43, 13.5, 2012-03-12T00:17:19.4050, 4724345.7, 47.04069, 54.60789, 702.9481, 10.431, 102.178, 64.39, 24009, 12414, 15.6 42.79111, 52.71509,2423.4261, 384783505.591530, 239998904, 6, 6, 6.2, 0.0251, 9.993, 735.3373, 13.58, 13.5, 2012-03-12T00:17:19.4050, 4905192.2, 47.04078, 54.60783, 702.9505, 10.431, 102.178, 64.24, 24009, 12415, 15.6 42.76134, 52.70066,2419.3880, 384783505.591530, 239998904, 6, 6, 5.3, 0.0251, 9.993, 739.4921, 13.61, 13.5, 2012-03-12T00:17:19.4050, 4932907.5, 47.04079, 54.60782, 702.9509, 10.431, 102.178, 64.22, 24009, 12416, 15.6 42.99622, 52.82049,2450.9242, 384783505.716530, 239998904, 7, 6, 4.9, 0.0251, 9.993, 706.8804, 13.42, 13.5, 2012-03-12T00:17:19.5300, 4715365.3, 47.04302, 54.61507, 702.7933, 10.426, 102.178, 64.41, 24009, 12422, 15.5 42.91787, 52.78276,2440.1153, 384783505.716530, 239998904, 7, 6, 4.8, 0.0251, 9.993, 717.9951, 13.48, 13.5, 2012-03-12T00:17:19.5300, 4789507.8, 47.04305, 54.61504, 702.7943, 10.426, 102.178, 64.34, 24009, 12423, 15.5 43.04914, 52.85229,2457.6374, 384783505.841530, 239998905, 0, 7, 20.6, 0.0502, 9.993, 699.8044, 13.37, 13.5, 2012-03-12T00:17:19.6550, 4668163.9, 47.04532, 54.62226, 702.6380, 10.421, 102.178, 64.45, 23962, 12425, 16.2 42.92018, 52.79026,2439.8003, 384783505.841530, 239998905, 0, 9, 169.1, 0.1017, 9.993, 718.1441, 13.47, 13.5, 2012-03-12T00:17:19.6550, 4790502.0, 47.04538, 54.62222, 702.6397, 10.421, 102.178, 64.35, 23962, 12426, 16.2 42.87638, 52.76912,2433.7923, 384783505.841530, 239998905, 0, 9, 57.6, 0.1017, 9.993, 724.3231, 13.51, 13.5, 2012-03-12T00:17:19.6550, 4831719.8, 47.04540, 54.62220, 702.6402, 10.421, 102.178, 64.32, 23962, 12427, 16.2 42.85718, 52.75984,2431.1653, 384783505.841530, 239998905, 0, 9, 76.7, 0.1017, 9.993, 727.0252, 13.52, 13.5, 2012-03-12T00:17:19.6550, 4849744.8, 47.04541, 54.62220, 702.6405, 10.421, 102.178, 64.30, 23962, 12428, 16.2 43.02943, 52.84920,2454.2629, 384783505.966530, 239998905, 1, 7, 23.1, 0.0502, 9.993, 703.0991, 13.39, 13.7, 2012-03-12T00:17:19.7800, 4690141.5, 47.04766, 54.62943, 702.4837, 10.415, 102.178, 64.44, 23962, 12431, 15.7 42.80457, 52.74077,2423.3619, 384783505.966530, 239998905, 1, 6, 5.3, 0.0249, 9.993, 734.8771, 13.56, 13.7, 2012-03-12T00:17:19.7800, 4902122.4, 47.04776, 54.62936, 702.4865, 10.415, 102.178, 64.27, 23962, 12432, 15.7 43.05460, 52.86766,2457.1293, 384783506.091530, 239998905, 2, 6, 4.9, 0.0249, 9.993, 699.9782, 13.36, 13.5, 2012-03-12T00:17:19.9050, 4669323.5, 47.04998, 54.63661, 702.3288, 10.410, 102.178, 64.46, 23962, 12437, 15.5 42.99898, 52.84096,2449.4072, 384783506.091530, 239998905, 2, 9, 76.2, 0.1017, 9.993, 707.9165, 13.41, 13.5, 2012-03-12T00:17:19.9050, 4722277.0, 47.05000, 54.63659, 702.3295, 10.410, 102.178, 64.42, 23962, 12438, 15.5 42.97880, 52.83125,2446.6147, 384783506.091530, 239998905, 2, 9, 189.8, 0.1017, 9.993, 710.7876, 13.42, 13.5, 2012-03-12T00:17:19.9050, 4741429.0, 47.05001, 54.63659, 702.3298, 10.410, 102.178, 64.40, 23962, 12439, 15.5 42.93129, 52.80838,2440.0630, 384783506.091530, 239998905, 2, 7, 17.2, 0.0502, 9.993, 717.5243, 13.46, 13.5, 2012-03-12T00:17:19.9050, 4786367.5, 47.05003, 54.63657, 702.3304, 10.410, 102.178, 64.37, 23962, 12440, 15.5 42.92059, 52.80322,2438.5918, 384783506.091530, 239998905, 2, 2, 88.9, 0.0502, 9.993, 719.0371, 13.47, 13.5, 2012-03-12T00:17:19.9050, 4796459.2, 47.05004, 54.63657, 702.3305, 10.410, 102.178, 64.36, 23962, 12441, 15.5 42.90708, 52.79670,2436.7356, 384783506.091530, 239998905, 2, 7, 40.5, 0.0502, 9.993, 720.9460, 13.48, 13.5, 2012-03-12T00:17:19.9050, 4809192.7, 47.05004, 54.63656, 702.3307, 10.410, 102.178, 64.35, 23962, 12442, 15.5 43.01597, 52.85550,2451.1275, 384783506.216530, 239998905, 3, 9, 279.7, 0.1017, 9.993, 705.9735, 13.39, 13.7, 2012-03-12T00:17:20.0300, 4709316.2, 47.05233, 54.64378, 702.1747, 10.405, 102.178, 64.44, 23962, 12449, 15.6 42.95779, 52.82752,2443.0800, 384783506.216530, 239998905, 3, 9, 75.4, 0.1017, 9.993, 714.2473, 13.43, 13.7, 2012-03-12T00:17:20.0300, 4764507.6, 47.05235, 54.64376, 702.1755, 10.405, 102.178, 64.39, 23962, 12450, 15.6 42.91980, 52.80922,2437.8493, 384783506.216530, 239998905, 3, 6, 4.8, 0.0249, 9.993, 719.6259, 13.46, 13.7, 2012-03-12T00:17:20.0300, 4800386.9, 47.05237, 54.64375, 702.1760, 10.405, 102.178, 64.36, 23962, 12451, 15.6 42.83269, 52.76715,2425.9260, 384783506.216530, 239998905, 3, 9, 251.2, 0.1017, 9.993, 731.8888, 13.53, 13.7, 2012-03-12T00:17:20.0300, 4882188.6, 47.05241, 54.64372, 702.1771, 10.405, 102.178, 64.29, 23962, 12452, 15.6 42.82973, 52.76572,2425.5226, 384783506.216530, 239998905, 3, 9, 139.9, 0.1017, 9.993, 732.3038, 13.53, 13.7, 2012-03-12T00:17:20.0300, 4884956.5, 47.05241, 54.64372, 702.1771, 10.405, 102.178, 64.29, 23962, 12453, 15.6 43.06143, 52.88369,2456.8116, 384783506.341530, 239998905, 4, 7, 13.7, 0.0497, 9.993, 699.9563, 13.35, 13.7, 2012-03-12T00:17:20.1550, 4669177.2, 47.05464, 54.65097, 702.0196, 10.399, 102.178, 64.48, 23962, 12456, 15.6 43.01911, 52.86339,2450.9287, 384783506.341530, 239998905, 4, 9, 110.6, 0.1027, 9.993, 706.0034, 13.38, 13.7, 2012-03-12T00:17:20.1550, 4709515.9, 47.05466, 54.65096, 702.0202, 10.399, 102.178, 64.44, 23962, 12457, 15.6 42.99218, 52.85045,2447.1971, 384783506.341530, 239998905, 4, 9, 161.5, 0.1027, 9.993, 709.8397, 13.40, 13.7, 2012-03-12T00:17:20.1550, 4735106.3, 47.05467, 54.65095, 702.0205, 10.399, 102.178, 64.42, 23962, 12458, 15.6 42.93892, 52.82482,2439.8461, 384783506.341530, 239998905, 4, 9, 81.1, 0.1027, 9.993, 717.3978, 13.44, 13.7, 2012-03-12T00:17:20.1550, 4785523.6, 47.05469, 54.65093, 702.0212, 10.399, 102.178, 64.38, 23962, 12459, 15.6 42.93011, 52.82057,2438.6335, 384783506.341530, 239998905, 4, 1, 5.6, 0.0249, 9.993, 718.6447, 13.45, 13.7, 2012-03-12T00:17:20.1550, 4793841.3, 47.05470, 54.65093, 702.0213, 10.399, 102.178, 64.37, 23962, 12460, 15.6 42.90762, 52.80973,2435.5429, 384783506.341530, 239998905, 4, 9, 145.6, 0.1027, 9.993, 721.8228, 13.47, 13.7, 2012-03-12T00:17:20.1550, 4815041.5, 47.05471, 54.65092, 702.0216, 10.399, 102.178, 64.36, 23962, 12461, 15.6 42.89103, 52.80173,2433.2681, 384783506.341530, 239998905, 4, 7, 18.4, 0.0497, 9.993, 724.1621, 13.48, 13.7, 2012-03-12T00:17:20.1550, 4830646.5, 47.05472, 54.65091, 702.0218, 10.399, 102.178, 64.34, 23962, 12462, 15.6 42.80485, 52.76007,2421.5027, 384783506.341530, 239998905, 4, 7, 23.7, 0.0497, 9.993, 736.2636, 13.55, 13.7, 2012-03-12T00:17:20.1550, 4911371.1, 47.05475, 54.65089, 702.0229, 10.399, 102.178, 64.28, 23962, 12463, 15.6 42.98948, 52.85553,2446.1892, 384783506.466530, 239998905, 5, 7, 59.5, 0.0497, 9.993, 710.7014, 13.40, 13.7, 2012-03-12T00:17:20.2800, 4740854.7, 47.05701, 54.65812, 701.8660, 10.394, 102.178, 64.42, 23962, 12467, 16.0 42.94884, 52.83598,2440.5781, 384783506.466530, 239998905, 5, 6, 5.3, 0.0249, 9.993, 716.4704, 13.43, 13.7, 2012-03-12T00:17:20.2800, 4779337.7, 47.05702, 54.65811, 701.8665, 10.394, 102.178, 64.39, 23962, 12468, 16.0 42.85746, 52.79191,2428.0408, 384783506.466530, 239998905, 5, 7, 32.7, 0.0497, 9.993, 729.3632, 13.50, 13.7, 2012-03-12T00:17:20.2800, 4865341.2, 47.05706, 54.65808, 701.8677, 10.394, 102.178, 64.32, 23962, 12469, 16.0 42.99848, 52.86624,2446.8003, 384783506.591531, 239998905, 6, 6, 5.9, 0.0249, 9.993, 709.8987, 13.39, 13.7, 2012-03-12T00:17:20.4050, 4735500.2, 47.05934, 54.66531, 701.7114, 10.388, 102.178, 64.44, 23962, 12473, 15.3 42.88072, 52.80953,2430.5883, 384783506.591531, 239998905, 6, 6, 5.3, 0.0249, 9.993, 726.5682, 13.48, 13.7, 2012-03-12T00:17:20.4050, 4846696.9, 47.05939, 54.66527, 701.7129, 10.388, 102.178, 64.34, 23962, 12474, 15.3 42.86372, 52.80132,2428.2620, 384783506.591531, 239998905, 6, 6, 5.5, 0.0249, 9.993, 728.9606, 13.49, 13.7, 2012-03-12T00:17:20.4050, 4862655.8, 47.05940, 54.66526, 701.7131, 10.388, 102.178, 64.33, 23962, 12475, 15.3 42.83580, 52.78782,2424.4503, 384783506.591531, 239998905, 6, 6, 5.1, 0.0249, 9.993, 732.8810, 13.52, 13.7, 2012-03-12T00:17:20.4050, 4888807.5, 47.05941, 54.66525, 701.7134, 10.388, 102.178, 64.31, 23962, 12476, 15.3 43.07201, 52.90790,2456.3788, 384783506.716531, 239998905, 7, 7, 50.1, 0.0497, 9.993, 699.8787, 13.33, 13.7, 2012-03-12T00:17:20.5300, 4668659.9, 47.06164, 54.67251, 701.5560, 10.383, 102.178, 64.50, 23962, 12483, 15.7 43.01894, 52.88245,2449.0001, 384783506.716531, 239998905, 7, 7, 36.8, 0.0497, 9.993, 707.4630, 13.37, 13.7, 2012-03-12T00:17:20.5300, 4719252.1, 47.06166, 54.67249, 701.5566, 10.383, 102.178, 64.46, 23962, 12484, 15.7 42.99986, 52.87329,2446.3563, 384783506.716531, 239998905, 7, 7, 19.7, 0.0497, 9.993, 710.1807, 13.38, 13.7, 2012-03-12T00:17:20.5300, 4737381.0, 47.06167, 54.67249, 701.5569, 10.383, 102.178, 64.44, 23962, 12485, 15.7 43.03254, 52.89536,2450.2516, 384783506.841531, 239998906, 0, 7, 14.8, 0.0497, 9.993, 706.0022, 13.35, 13.8, 2012-03-12T00:17:20.6550, 4709507.8, 47.06400, 54.67968, 701.4020, 10.378, 102.178, 64.47, 23915, 12491, 15.3 43.02721, 52.89280,2449.5122, 384783506.841531, 239998906, 0, 9, 262.0, 0.1007, 9.993, 706.7622, 13.36, 13.8, 2012-03-12T00:17:20.6550, 4714577.4, 47.06400, 54.67968, 701.4021, 10.378, 102.178, 64.47, 23915, 12492, 15.3 43.00845, 52.88379,2446.9106, 384783506.841531, 239998906, 0, 9, 100.0, 0.1007, 9.993, 709.4365, 13.37, 13.8, 2012-03-12T00:17:20.6550, 4732416.8, 47.06401, 54.67967, 701.4023, 10.378, 102.178, 64.45, 23915, 12493, 15.3 42.99971, 52.87960,2445.6996, 384783506.841531, 239998906, 0, 6, 5.5, 0.0246, 9.993, 710.6813, 13.38, 13.8, 2012-03-12T00:17:20.6550, 4740720.5, 47.06401, 54.67967, 701.4024, 10.378, 102.178, 64.44, 23915, 12494, 15.3 42.93163, 52.84685,2436.3059, 384783506.841531, 239998906, 0, 6, 5.1, 0.0246, 9.993, 720.3390, 13.43, 13.8, 2012-03-12T00:17:20.6550, 4805144.1, 47.06404, 54.67965, 701.4033, 10.378, 102.178, 64.39, 23915, 12495, 15.3 42.90114, 52.83215,2432.1173, 384783506.841531, 239998906, 0, 9, 85.9, 0.1007, 9.993, 724.6460, 13.46, 13.8, 2012-03-12T00:17:20.6550, 4833874.4, 47.06405, 54.67964, 701.4037, 10.378, 102.178, 64.37, 23915, 12496, 15.3 42.98029, 52.87664,2442.3788, 384783506.966531, 239998906, 1, 6, 5.8, 0.0246, 9.993, 713.9208, 13.39, 13.8, 2012-03-12T00:17:20.7800, 4762330.0, 47.06636, 54.68684, 701.2482, 10.372, 102.178, 64.43, 23915, 12500, 16.0 42.82849, 52.80345,2421.5522, 384783506.966531, 239998906, 1, 7, 34.7, 0.0497, 9.993, 735.3364, 13.51, 13.8, 2012-03-12T00:17:20.7800, 4905186.8, 47.06642, 54.68679, 701.2501, 10.372, 102.178, 64.32, 23915, 12501, 16.0 43.06733, 52.92479,2453.8173, 384783507.091531, 239998906, 2, 7, 18.4, 0.0497, 9.993, 701.9891, 13.32, 13.8, 2012-03-12T00:17:20.9050, 4682737.7, 47.06866, 54.69405, 701.0926, 10.367, 102.178, 64.50, 23915, 12504, 15.7 43.02989, 52.90684,2448.6109, 384783507.091531, 239998906, 2, 9, 252.3, 0.1007, 9.993, 707.3401, 13.35, 13.8, 2012-03-12T00:17:20.9050, 4718432.8, 47.06867, 54.69404, 701.0931, 10.367, 102.178, 64.48, 23915, 12505, 15.7 42.97633, 52.88112,2441.1953, 384783507.091531, 239998906, 2, 9, 272.9, 0.1007, 9.993, 714.9629, 13.39, 13.8, 2012-03-12T00:17:20.9050, 4769281.7, 47.06870, 54.69402, 701.0938, 10.367, 102.178, 64.43, 23915, 12506, 15.7 42.95778, 52.87220,2438.6349, 384783507.091531, 239998906, 2, 2, 14.9, 0.0497, 9.993, 717.5951, 13.40, 13.8, 2012-03-12T00:17:20.9050, 4786840.6, 47.06871, 54.69402, 701.0940, 10.367, 102.178, 64.42, 23915, 12507, 15.7 42.92544, 52.85663,2434.1837, 384783507.091531, 239998906, 2, 7, 23.4, 0.0497, 9.993, 722.1716, 13.43, 13.8, 2012-03-12T00:17:20.9050, 4817369.0, 47.06872, 54.69401, 701.0944, 10.367, 102.178, 64.39, 23915, 12508, 15.7 42.88011, 52.83477,2427.9661, 384783507.091531, 239998906, 2, 7, 21.9, 0.0497, 9.993, 728.5651, 13.46, 13.8, 2012-03-12T00:17:20.9050, 4860017.4, 47.06874, 54.69399, 701.0950, 10.367, 102.178, 64.36, 23915, 12509, 15.7 42.87953, 52.83449,2427.8873, 384783507.091531, 239998906, 2, 6, 5.4, 0.0246, 9.993, 728.6461, 13.46, 13.8, 2012-03-12T00:17:20.9050, 4860557.9, 47.06874, 54.69399, 701.0950, 10.367, 102.178, 64.36, 23915, 12510, 15.7 42.87763, 52.83357,2427.6262, 384783507.091531, 239998906, 2, 7, 49.3, 0.0497, 9.993, 728.9145, 13.47, 13.8, 2012-03-12T00:17:20.9050, 4862348.6, 47.06874, 54.69399, 701.0950, 10.367, 102.178, 64.36, 23915, 12511, 15.7 43.09552, 52.94466,2457.1128, 384783507.216531, 239998906, 3, 7, 27.3, 0.0497, 9.993, 698.4283, 13.29, 13.8, 2012-03-12T00:17:21.0300, 4658985.2, 47.07098, 54.70124, 700.9379, 10.362, 102.178, 64.53, 23915, 12514, 15.4 43.06178, 52.92851,2452.4076, 384783507.216531, 239998906, 3, 6, 6.6, 0.0246, 9.993, 703.2637, 13.32, 13.8, 2012-03-12T00:17:21.0300, 4691240.6, 47.07100, 54.70123, 700.9383, 10.362, 102.178, 64.50, 23915, 12515, 15.4 43.03765, 52.91694,2449.0518, 384783507.216531, 239998906, 3, 6, 5.7, 0.0246, 9.993, 706.7127, 13.34, 13.8, 2012-03-12T00:17:21.0300, 4714247.7, 47.07101, 54.70123, 700.9386, 10.362, 102.178, 64.49, 23915, 12516, 15.4 43.02116, 52.90903,2446.7632, 384783507.216531, 239998906, 3, 6, 5.7, 0.0246, 9.993, 709.0651, 13.35, 13.8, 2012-03-12T00:17:21.0300, 4729939.5, 47.07102, 54.70122, 700.9388, 10.362, 102.178, 64.47, 23915, 12517, 15.4 42.99359, 52.89579,2442.9441, 384783507.216531, 239998906, 3, 9, 54.3, 0.1007, 9.993, 712.9907, 13.37, 13.8, 2012-03-12T00:17:21.0300, 4756126.1, 47.07103, 54.70121, 700.9392, 10.362, 102.178, 64.45, 23915, 12518, 15.4 42.90570, 52.85350,2430.8367, 384783507.216531, 239998906, 3, 6, 4.9, 0.0246, 9.993, 725.4383, 13.44, 13.8, 2012-03-12T00:17:21.0300, 4839160.2, 47.07107, 54.70118, 700.9403, 10.362, 102.178, 64.38, 23915, 12519, 15.4 42.86498, 52.83385,2425.2620, 384783507.216531, 239998906, 3, 9, 90.9, 0.1007, 9.993, 731.1708, 13.47, 13.8, 2012-03-12T00:17:21.0300, 4877399.8, 47.07109, 54.70117, 700.9408, 10.362, 102.178, 64.35, 23915, 12520, 15.4 42.86346, 52.83312,2425.0543, 384783507.216531, 239998906, 3, 6, 4.9, 0.0246, 9.993, 731.3845, 13.47, 13.8, 2012-03-12T00:17:21.0300, 4878824.9, 47.07109, 54.70117, 700.9408, 10.362, 102.178, 64.35, 23915, 12521, 15.4 42.85274, 52.82794,2423.5892, 384783507.216531, 239998906, 3, 6, 9.6, 0.0246, 9.993, 732.8912, 13.48, 13.8, 2012-03-12T00:17:21.0300, 4888875.5, 47.07109, 54.70116, 700.9409, 10.362, 102.178, 64.34, 23915, 12522, 15.4 43.05056, 52.92951,2450.2092, 384783507.341532, 239998906, 4, 9, 137.6, 0.1027, 9.993, 705.3491, 13.32, 13.8, 2012-03-12T00:17:21.1550, 4705151.4, 47.07335, 54.70841, 700.7840, 10.356, 102.178, 64.50, 23915, 12526, 16.1 42.96713, 52.88946,2438.6531, 384783507.341532, 239998906, 4, 2, 105.9, 0.0497, 9.993, 717.2274, 13.39, 13.8, 2012-03-12T00:17:21.1550, 4784387.5, 47.07338, 54.70839, 700.7851, 10.356, 102.178, 64.44, 23915, 12527, 16.1 43.04615, 52.93377,2448.9580, 384783507.466532, 239998906, 5, 9, 153.3, 0.1027, 9.993, 706.4609, 13.32, 16.9, 2012-03-12T00:17:21.2800, 4712567.8, 47.07569, 54.71559, 700.6297, 10.351, 102.178, 64.50, 23915, 12534, 15.7 42.97153, 52.89795,2438.6224, 384783507.466532, 239998906, 5, 2, 20.1, 0.0497, 9.993, 717.0845, 13.38, 16.9, 2012-03-12T00:17:21.2800, 4783434.7, 47.07572, 54.71557, 700.6306, 10.351, 102.178, 64.44, 23915, 12535, 15.7 42.95495, 52.88998,2436.3365, 384783507.466532, 239998906, 5, 7, 18.1, 0.0497, 9.993, 719.4345, 13.39, 16.9, 2012-03-12T00:17:21.2800, 4799110.6, 47.07573, 54.71556, 700.6308, 10.351, 102.178, 64.43, 23915, 12536, 15.7 42.87550, 52.85170,2425.4288, 384783507.466532, 239998906, 5, 9, 170.9, 0.1027, 9.993, 730.6495, 13.46, 16.9, 2012-03-12T00:17:21.2800, 4873922.3, 47.07577, 54.71554, 700.6318, 10.351, 102.179, 64.37, 23915, 12537, 15.7 43.11034, 52.97088,2457.2701, 384783507.591532, 239998906, 6, 7, 37.0, 0.0497, 9.993, 697.7451, 13.27, 13.8, 2012-03-12T00:17:21.4050, 4654428.0, 47.07801, 54.72280, 700.4745, 10.346, 102.179, 64.55, 23915, 12541, 17.8 43.03438, 52.93451,2446.6862, 384783507.591532, 239998906, 6, 6, 4.8, 0.0249, 9.993, 708.6216, 13.33, 13.8, 2012-03-12T00:17:21.4050, 4726981.2, 47.07804, 54.72278, 700.4754, 10.346, 102.179, 64.50, 23915, 12542, 17.8 43.03227, 52.93350,2446.3932, 384783507.591532, 239998906, 6, 7, 24.1, 0.0497, 9.993, 708.9227, 13.33, 13.8, 2012-03-12T00:17:21.4050, 4728990.2, 47.07804, 54.72277, 700.4755, 10.346, 102.179, 64.49, 23915, 12543, 17.8 42.96573, 52.90155,2437.1857, 384783507.591532, 239998906, 6, 6, 6.7, 0.0249, 9.993, 718.3869, 13.38, 13.8, 2012-03-12T00:17:21.4050, 4792122.5, 47.07807, 54.72275, 700.4763, 10.346, 102.179, 64.44, 23915, 12544, 17.8 42.87580, 52.85823,2424.8333, 384783507.591532, 239998906, 6, 9, 107.5, 0.1027, 9.993, 731.0870, 13.45, 13.8, 2012-03-12T00:17:21.4050, 4876840.7, 47.07811, 54.72272, 700.4774, 10.346, 102.179, 64.37, 23915, 12545, 17.8 43.01313, 52.93070,2443.1002, 384783507.716532, 239998906, 7, 9, 37.2, 0.1027, 9.993, 712.1330, 13.34, 14.6, 2012-03-12T00:17:21.5300, 4750405.1, 47.08039, 54.72995, 700.3214, 10.340, 102.179, 64.48, 23915, 12551, 15.8 43.00434, 52.92648,2441.8838, 384783507.716532, 239998906, 7, 6, 5.5, 0.0249, 9.993, 713.3833, 13.35, 14.6, 2012-03-12T00:17:21.5300, 4758745.3, 47.08040, 54.72995, 700.3215, 10.340, 102.179, 64.48, 23915, 12552, 15.8 42.98104, 52.91529,2438.6613, 384783507.716532, 239998906, 7, 4, 70.4, 0.1027, 9.993, 716.6956, 13.37, 14.6, 2012-03-12T00:17:21.5300, 4780840.6, 47.08041, 54.72994, 700.3218, 10.340, 102.179, 64.46, 23915, 12553, 15.8 42.92670, 52.88915,2431.1740, 384783507.716532, 239998906, 7, 6, 5.2, 0.0249, 9.993, 724.3927, 13.41, 14.6, 2012-03-12T00:17:21.5300, 4832185.2, 47.08043, 54.72992, 700.3224, 10.340, 102.179, 64.42, 23915, 12554, 15.8 43.11561, 52.98616,2456.7288, 384783507.841531, 239998907, 0, 7, 37.0, 0.0497, 9.993, 697.9536, 13.26, 14.6, 2012-03-12T00:17:21.6550, 4655819.0, 47.08269, 54.73717, 700.1657, 10.335, 102.179, 64.57, 23868, 12559, 15.9 43.08844, 52.97317,2452.9335, 384783507.841531, 239998907, 0, 6, 5.3, 0.0246, 9.993, 701.8533, 13.28, 14.6, 2012-03-12T00:17:21.6550, 4681832.7, 47.08271, 54.73716, 700.1660, 10.335, 102.179, 64.54, 23868, 12560, 15.9 43.02162, 52.94115,2443.6385, 384783507.841531, 239998907, 0, 9, 122.5, 0.1027, 9.993, 711.4055, 13.33, 14.6, 2012-03-12T00:17:21.6550, 4745552.3, 47.08273, 54.73714, 700.1669, 10.335, 102.179, 64.49, 23868, 12561, 15.9 43.00081, 52.93117,2440.7560, 384783507.841531, 239998907, 0, 9, 149.7, 0.1027, 9.993, 714.3682, 13.35, 14.6, 2012-03-12T00:17:21.6550, 4765315.4, 47.08274, 54.73713, 700.1672, 10.335, 102.179, 64.48, 23868, 12562, 15.9 42.88352, 52.87473,2424.6153, 384783507.841531, 239998907, 0, 6, 5.7, 0.0246, 9.993, 730.9614, 13.44, 14.6, 2012-03-12T00:17:21.6550, 4876003.1, 47.08280, 54.73710, 700.1686, 10.335, 102.179, 64.39, 23868, 12563, 15.9 43.12048, 53.00125,2456.1321, 384783508.091531, 239998907, 2, 6, 4.9, 0.0246, 9.993, 698.2192, 13.25, 15.5, 2012-03-12T00:17:21.9050, 4657590.8, 47.08739, 54.75155, 699.8570, 10.324, 102.179, 64.58, 23868, 12576, 16.9 43.11347, 52.99790,2455.1518, 384783508.091531, 239998907, 2, 6, 5.0, 0.0246, 9.993, 699.2265, 13.25, 15.5, 2012-03-12T00:17:21.9050, 4664310.0, 47.08739, 54.75155, 699.8571, 10.324, 102.179, 64.57, 23868, 12577, 16.9 43.07881, 52.98133,2450.3128, 384783508.091531, 239998907, 2, 7, 17.6, 0.0497, 9.993, 704.1985, 13.28, 15.5, 2012-03-12T00:17:21.9050, 4697476.5, 47.08740, 54.75153, 699.8575, 10.324, 102.179, 64.55, 23868, 12578, 16.9 42.99465, 52.94099,2438.6291, 384783508.091531, 239998907, 2, 4, 121.2, 0.1027, 9.993, 716.2057, 13.34, 15.5, 2012-03-12T00:17:21.9050, 4777573.0, 47.08744, 54.75151, 699.8586, 10.324, 102.179, 64.48, 23868, 12579, 16.9 43.08328, 52.98985,2450.2977, 384783508.216532, 239998907, 3, 9, 96.9, 0.1027, 9.993, 704.0401, 13.27, 17.3, 2012-03-12T00:17:22.0300, 4696420.3, 47.08975, 54.75872, 699.7032, 10.319, 102.179, 64.55, 23868, 12583, 15.8 43.02238, 52.96068,2441.8302, 384783508.216532, 239998907, 3, 9, 130.8, 0.1027, 9.993, 712.7415, 13.32, 17.3, 2012-03-12T00:17:22.0300, 4754464.1, 47.08978, 54.75870, 699.7039, 10.319, 102.179, 64.51, 23868, 12584, 15.8 43.00282, 52.95130,2439.1204, 384783508.216532, 239998907, 3, 6, 5.4, 0.0246, 9.993, 715.5265, 13.33, 17.3, 2012-03-12T00:17:22.0300, 4773042.3, 47.08979, 54.75870, 699.7042, 10.319, 102.179, 64.49, 23868, 12585, 15.8 42.97469, 52.93779,2435.2341, 384783508.216532, 239998907, 3, 7, 16.8, 0.0497, 9.993, 719.5210, 13.35, 17.3, 2012-03-12T00:17:22.0300, 4799688.1, 47.08980, 54.75869, 699.7045, 10.319, 102.179, 64.47, 23868, 12586, 15.8 42.89471, 52.89931,2424.2379, 384783508.216532, 239998907, 3, 7, 23.0, 0.0497, 9.993, 730.8252, 13.42, 17.3, 2012-03-12T00:17:22.0300, 4875094.4, 47.08983, 54.75866, 699.7056, 10.319, 102.179, 64.41, 23868, 12587, 15.8 43.10021, 53.00433,2452.0200, 384783508.341532, 239998907, 4, 9, 95.6, 0.1027, 9.993, 702.0966, 13.25, 17.0, 2012-03-12T00:17:22.1550, 4683456.0, 47.09209, 54.76592, 699.5487, 10.314, 102.179, 64.57, 23868, 12589, 17.5 43.06829, 52.98907,2447.5699, 384783508.341532, 239998907, 4, 7, 42.0, 0.0502, 9.993, 706.6692, 13.28, 17.0, 2012-03-12T00:17:22.1550, 4713957.8, 47.09211, 54.76591, 699.5491, 10.314, 102.179, 64.55, 23868, 12590, 17.5 43.00408, 52.95829,2438.6567, 384783508.341532, 239998907, 4, 2, 59.7, 0.0502, 9.993, 715.8289, 13.33, 17.0, 2012-03-12T00:17:22.1550, 4775059.5, 47.09214, 54.76589, 699.5499, 10.314, 102.179, 64.50, 23868, 12591, 17.5 42.96564, 52.93983,2433.3473, 384783508.341532, 239998907, 4, 9, 145.7, 0.1027, 9.993, 721.2860, 13.36, 17.0, 2012-03-12T00:17:22.1550, 4811462.1, 47.09215, 54.76587, 699.5504, 10.314, 102.179, 64.47, 23868, 12592, 17.5 43.09936, 53.01032,2451.2624, 384783508.466532, 239998907, 5, 9, 154.5, 0.1027, 9.993, 702.7013, 13.25, 17.3, 2012-03-12T00:17:22.2800, 4687489.3, 47.09444, 54.77311, 699.3944, 10.308, 102.179, 64.57, 23868, 12599, 17.2 43.09557, 53.00850,2450.7329, 384783508.466532, 239998907, 5, 9, 129.0, 0.1027, 9.993, 703.2453, 13.25, 17.3, 2012-03-12T00:17:22.2800, 4691118.6, 47.09445, 54.77310, 699.3945, 10.308, 102.179, 64.57, 23868, 12600, 17.2 43.05807, 52.99056,2445.5080, 384783508.466532, 239998907, 5, 7, 31.5, 0.0502, 9.993, 708.6139, 13.28, 17.3, 2012-03-12T00:17:22.2800, 4726930.8, 47.09446, 54.77309, 699.3949, 10.308, 102.179, 64.54, 23868, 12601, 17.2 43.04014, 52.98197,2443.0157, 384783508.466532, 239998907, 5, 7, 28.4, 0.0502, 9.993, 711.1750, 13.30, 17.3, 2012-03-12T00:17:22.2800, 4744015.0, 47.09447, 54.77309, 699.3952, 10.308, 102.179, 64.53, 23868, 12602, 17.2 42.99730, 52.96143,2437.0801, 384783508.466532, 239998907, 5, 7, 48.6, 0.0502, 9.993, 717.2751, 13.33, 17.3, 2012-03-12T00:17:22.2800, 4784706.4, 47.09449, 54.77307, 699.3957, 10.308, 102.179, 64.49, 23868, 12603, 17.2 42.94724, 52.93738,2430.1738, 384783508.466532, 239998907, 5, 9, 100.1, 0.1027, 9.993, 724.3737, 13.37, 17.3, 2012-03-12T00:17:22.2800, 4832059.2, 47.09451, 54.77306, 699.3963, 10.308, 102.179, 64.46, 23868, 12604, 17.2 43.10171, 53.01782,2450.9498, 384783508.591532, 239998907, 6, 6, 6.1, 0.0249, 9.993, 702.8487, 13.24, 17.2, 2012-03-12T00:17:22.4050, 4688473.0, 47.09680, 54.78030, 699.2401, 10.303, 102.179, 64.58, 23868, 12609, 18.1 43.01336, 52.97553,2438.6641, 384783508.591532, 239998907, 6, 1, 5.7, 0.0249, 9.993, 715.4729, 13.31, 17.2, 2012-03-12T00:17:22.4050, 4772684.8, 47.09683, 54.78027, 699.2413, 10.303, 102.179, 64.51, 23868, 12610, 18.1 42.94706, 52.94368,2429.5099, 384783508.591532, 239998907, 6, 7, 40.0, 0.0502, 9.993, 724.8817, 13.36, 17.2, 2012-03-12T00:17:22.4050, 4835447.7, 47.09686, 54.78025, 699.2421, 10.303, 102.179, 64.46, 23868, 12611, 18.1 43.01786, 52.98408,2438.6477, 384783508.716532, 239998907, 7, 2, 105.7, 0.0502, 9.993, 715.3156, 13.31, 17.2, 2012-03-12T00:17:22.5300, 4771635.6, 47.09919, 54.78746, 699.0870, 10.297, 102.179, 64.52, 23868, 12614, 18.0 42.97379, 52.96292,2432.5543, 384783508.716532, 239998907, 7, 6, 5.3, 0.0249, 9.993, 721.5781, 13.34, 17.2, 2012-03-12T00:17:22.5300, 4813410.3, 47.09921, 54.78744, 699.0875, 10.297, 102.179, 64.48, 23868, 12615, 18.0 43.12627, 53.04233,2453.1026, 384783508.841533, 239998908, 0, 9, 156.7, 0.1007, 9.993, 700.2896, 13.22, 17.2, 2012-03-12T00:17:22.6550, 4671402.1, 47.10149, 54.79469, 698.9314, 10.292, 102.179, 64.61, 23822, 12622, 18.1 43.10775, 53.03349,2450.5128, 384783508.841533, 239998908, 0, 6, 5.2, 0.0249, 9.993, 702.9502, 13.23, 17.2, 2012-03-12T00:17:22.6550, 4689150.0, 47.10150, 54.79468, 698.9316, 10.292, 102.179, 64.59, 23822, 12623, 18.1 43.09522, 53.02750,2448.7628, 384783508.841533, 239998908, 0, 6, 5.3, 0.0249, 9.993, 704.7481, 13.24, 17.2, 2012-03-12T00:17:22.6550, 4701143.1, 47.10151, 54.79467, 698.9318, 10.292, 102.179, 64.58, 23822, 12624, 18.1 43.09252, 53.02621,2448.3856, 384783508.841533, 239998908, 0, 7, 22.9, 0.0491, 9.993, 705.1356, 13.24, 17.2, 2012-03-12T00:17:22.6550, 4703728.3, 47.10151, 54.79467, 698.9318, 10.292, 102.179, 64.58, 23822, 12625, 18.1 43.07827, 53.01939,2446.3996, 384783508.841533, 239998908, 0, 9, 226.8, 0.1007, 9.993, 707.1762, 13.25, 17.2, 2012-03-12T00:17:22.6550, 4717340.1, 47.10151, 54.79467, 698.9320, 10.292, 102.179, 64.57, 23822, 12626, 18.1 43.02252, 52.99270,2438.6523, 384783508.841533, 239998908, 0, 2, 22.3, 0.0491, 9.993, 715.1368, 13.30, 17.2, 2012-03-12T00:17:22.6550, 4770443.0, 47.10154, 54.79465, 698.9327, 10.292, 102.179, 64.53, 23822, 12627, 18.1 42.97079, 52.96788,2431.5011, 384783508.841533, 239998908, 0, 7, 29.9, 0.0491, 9.993, 722.4862, 13.34, 17.2, 2012-03-12T00:17:22.6550, 4819468.4, 47.10156, 54.79463, 698.9333, 10.292, 102.179, 64.49, 23822, 12628, 18.1 43.16616, 53.06774,2458.0535, 384783508.966533, 239998908, 1, 6, 5.1, 0.0249, 9.993, 695.0304, 13.18, 17.2, 2012-03-12T00:17:22.7800, 4636319.5, 47.10383, 54.80189, 698.7767, 10.287, 102.179, 64.64, 23822, 12629, 18.3 43.07655, 53.02496,2445.5195, 384783508.966533, 239998908, 1, 7, 33.9, 0.0491, 9.993, 707.9065, 13.25, 17.2, 2012-03-12T00:17:22.7800, 4722212.1, 47.10387, 54.80186, 698.7778, 10.287, 102.179, 64.57, 23822, 12630, 18.3 43.06006, 53.01707,2443.2239, 384783508.966533, 239998908, 1, 9, 201.6, 0.1007, 9.993, 710.2652, 13.26, 17.2, 2012-03-12T00:17:22.7800, 4737946.2, 47.10388, 54.80186, 698.7780, 10.287, 102.179, 64.56, 23822, 12631, 18.3 43.14082, 53.06205,2453.8563, 384783509.091532, 239998908, 2, 6, 5.4, 0.0249, 9.993, 699.1682, 13.20, 17.2, 2012-03-12T00:17:22.9050, 4663921.8, 47.10620, 54.80907, 698.6228, 10.281, 102.179, 64.63, 23822, 12635, 18.3 43.03988, 53.01380,2439.7783, 384783509.091532, 239998908, 2, 6, 5.1, 0.0249, 9.993, 713.6316, 13.28, 17.2, 2012-03-12T00:17:22.9050, 4760402.5, 47.10624, 54.80904, 698.6241, 10.281, 102.179, 64.55, 23822, 12636, 18.3 43.03193, 53.00999,2438.6761, 384783509.091532, 239998908, 2, 1, 5.4, 0.0249, 9.993, 714.7642, 13.28, 17.2, 2012-03-12T00:17:22.9050, 4767957.6, 47.10625, 54.80904, 698.6242, 10.281, 102.179, 64.54, 23822, 12637, 18.3 42.94891, 52.97015,2427.2062, 384783509.091532, 239998908, 2, 6, 7.7, 0.0249, 9.993, 726.5519, 13.35, 17.2, 2012-03-12T00:17:22.9050, 4846589.4, 47.10628, 54.80901, 698.6252, 10.281, 102.179, 64.48, 23822, 12638, 18.3 43.17113, 53.08288,2457.4668, 384783509.216533, 239998908, 3, 7, 22.6, 0.0491, 9.993, 695.2862, 13.17, 17.0, 2012-03-12T00:17:23.0300, 4638026.4, 47.10854, 54.81628, 698.4683, 10.276, 102.179, 64.65, 23822, 12645, 17.8 43.15904, 53.07712,2455.7687, 384783509.216533, 239998908, 3, 7, 20.7, 0.0491, 9.993, 697.0304, 13.18, 17.0, 2012-03-12T00:17:23.0300, 4649661.0, 47.10855, 54.81627, 698.4684, 10.276, 102.179, 64.64, 23822, 12646, 17.8 43.10415, 53.05093,2448.0844, 384783509.216533, 239998908, 3, 6, 5.3, 0.0249, 9.993, 704.9239, 13.22, 17.0, 2012-03-12T00:17:23.0300, 4702315.9, 47.10857, 54.81625, 698.4691, 10.276, 102.179, 64.60, 23822, 12647, 17.8 43.04588, 53.02306,2439.9697, 384783509.216533, 239998908, 3, 7, 12.3, 0.0491, 9.993, 713.2610, 13.27, 17.0, 2012-03-12T00:17:23.0300, 4757930.4, 47.10860, 54.81624, 698.4698, 10.276, 102.179, 64.56, 23822, 12648, 17.8 43.03652, 53.01858,2438.6714, 384783509.216533, 239998908, 3, 4, 74.5, 0.1007, 9.993, 714.5951, 13.27, 17.0, 2012-03-12T00:17:23.0300, 4766829.5, 47.10860, 54.81623, 698.4700, 10.276, 102.179, 64.55, 23822, 12649, 17.8 43.14459, 53.07662,2453.0995, 384783509.341533, 239998908, 4, 7, 15.0, 0.0502, 9.993, 699.5986, 13.19, 17.3, 2012-03-12T00:17:23.1550, 4666792.6, 47.11091, 54.82346, 698.3144, 10.271, 102.179, 64.64, 23822, 12651, 17.6 42.96324, 52.98982,2427.8977, 384783509.341533, 239998908, 4, 9, 137.4, 0.1027, 9.993, 725.4925, 13.33, 17.3, 2012-03-12T00:17:23.1550, 4839522.3, 47.11099, 54.82340, 698.3167, 10.271, 102.179, 64.50, 23822, 12652, 17.6 42.95514, 52.98593,2426.7827, 384783509.341533, 239998908, 4, 9, 145.8, 0.1027, 9.993, 726.6384, 13.33, 17.3, 2012-03-12T00:17:23.1550, 4847166.8, 47.11099, 54.82340, 698.3168, 10.271, 102.179, 64.49, 23822, 12653, 17.6 43.14787, 53.08457,2452.9167, 384783509.466533, 239998908, 5, 7, 21.0, 0.0502, 9.993, 699.6128, 13.18, 16.6, 2012-03-12T00:17:23.2800, 4666887.5, 47.11327, 54.83066, 698.1603, 10.265, 102.179, 64.64, 23822, 12657, 18.3 43.04603, 53.03592,2438.7068, 384783509.466533, 239998908, 5, 1, 6.2, 0.0246, 9.993, 714.2107, 13.26, 16.6, 2012-03-12T00:17:23.2800, 4764265.8, 47.11331, 54.83062, 698.1616, 10.265, 102.179, 64.56, 23822, 12658, 18.3 42.98801, 53.00811,2430.6733, 384783509.466533, 239998908, 5, 6, 4.3, 0.0246, 9.993, 722.4657, 13.30, 16.6, 2012-03-12T00:17:23.2800, 4819332.0, 47.11334, 54.83060, 698.1623, 10.265, 102.179, 64.52, 23822, 12659, 18.3 42.95661, 52.99303,2426.3431, 384783509.466533, 239998908, 5, 7, 28.4, 0.0502, 9.993, 726.9159, 13.33, 16.6, 2012-03-12T00:17:23.2800, 4849017.5, 47.11335, 54.83059, 698.1627, 10.265, 102.179, 64.50, 23822, 12660, 18.3 42.92588, 52.97826,2422.1190, 384783509.466533, 239998908, 5, 6, 5.1, 0.0246, 9.993, 731.2575, 13.35, 16.6, 2012-03-12T00:17:23.2800, 4877978.9, 47.11337, 54.83058, 698.1631, 10.265, 102.179, 64.47, 23822, 12661, 18.3 42.91898, 52.97495,2421.1726, 384783509.466533, 239998908, 5, 6, 5.8, 0.0246, 9.993, 732.2303, 13.36, 16.6, 2012-03-12T00:17:23.2800, 4884468.2, 47.11337, 54.83058, 698.1632, 10.265, 102.179, 64.47, 23822, 12662, 18.3 43.18543, 53.10885,2457.5481, 384783509.591533, 239998908, 6, 9, 71.9, 0.1027, 9.993, 694.6826, 13.15, 16.7, 2012-03-12T00:17:23.4050, 4634000.1, 47.11561, 54.83786, 698.0057, 10.260, 102.179, 64.68, 23822, 12666, 17.7 43.14711, 53.09060,2452.1672, 384783509.591533, 239998908, 6, 9, 156.8, 0.1027, 9.993, 700.2092, 13.18, 16.7, 2012-03-12T00:17:23.4050, 4670866.4, 47.11563, 54.83785, 698.0062, 10.260, 102.179, 64.65, 23822, 12667, 17.7 43.03455, 53.03682,2436.4722, 384783509.591533, 239998908, 6, 7, 45.5, 0.0502, 9.993, 716.3328, 13.26, 16.7, 2012-03-12T00:17:23.4050, 4778421.6, 47.11568, 54.83781, 698.0076, 10.260, 102.179, 64.56, 23822, 12668, 17.7 43.01077, 53.02542,2433.1774, 384783509.591533, 239998908, 6, 7, 45.0, 0.0502, 9.993, 719.7183, 13.28, 16.7, 2012-03-12T00:17:23.4050, 4801005.1, 47.11569, 54.83781, 698.0079, 10.260, 102.179, 64.54, 23822, 12669, 17.7 42.93932, 52.99112,2423.3235, 384783509.591533, 239998908, 6, 9, 189.7, 0.1027, 9.993, 729.8450, 13.34, 16.7, 2012-03-12T00:17:23.4050, 4868556.8, 47.11572, 54.83778, 698.0088, 10.260, 102.179, 64.49, 23822, 12670, 17.7 42.93748, 52.99024,2423.0708, 384783509.591533, 239998908, 6, 7, 66.1, 0.0502, 9.993, 730.1047, 13.34, 16.7, 2012-03-12T00:17:23.4050, 4870289.5, 47.11572, 54.83778, 698.0088, 10.260, 102.179, 64.49, 23822, 12671, 17.7 42.92730, 52.98535,2421.6728, 384783509.591533, 239998908, 6, 6, 5.3, 0.0246, 9.993, 731.5417, 13.35, 16.7, 2012-03-12T00:17:23.4050, 4879874.7, 47.11573, 54.83778, 698.0089, 10.260, 102.179, 64.48, 23822, 12672, 17.7 42.92060, 52.98212,2420.7526, 384783509.591533, 239998908, 6, 6, 5.2, 0.0246, 9.993, 732.4875, 13.35, 16.7, 2012-03-12T00:17:23.4050, 4886184.3, 47.11573, 54.83778, 698.0090, 10.260, 102.179, 64.47, 23822, 12673, 17.7 43.18882, 53.11685,2457.3806, 384783509.716533, 239998908, 7, 6, 5.2, 0.0246, 9.993, 694.6814, 13.14, 16.7, 2012-03-12T00:17:23.5300, 4633992.2, 47.11797, 54.84506, 697.8515, 10.255, 102.179, 64.68, 23822, 12676, 18.1 43.09277, 53.07105,2443.9254, 384783509.716533, 239998908, 7, 6, 5.5, 0.0246, 9.993, 708.5017, 13.21, 16.7, 2012-03-12T00:17:23.5300, 4726182.7, 47.11802, 54.84503, 697.8527, 10.255, 102.179, 64.61, 23822, 12677, 18.1 43.05534, 53.05316,2438.7152, 384783509.716533, 239998908, 7, 1, 4.7, 0.0246, 9.993, 713.8543, 13.24, 16.7, 2012-03-12T00:17:23.5300, 4761888.5, 47.11803, 54.84502, 697.8532, 10.255, 102.179, 64.58, 23822, 12678, 18.1 42.94962, 53.00247,2424.0976, 384783509.716533, 239998908, 7, 6, 4.9, 0.0246, 9.993, 728.8751, 13.32, 16.7, 2012-03-12T00:17:23.5300, 4862086.9, 47.11808, 54.84498, 697.8546, 10.255, 102.179, 64.50, 23822, 12679, 18.1 42.91506, 52.98586,2419.3517, 384783509.716533, 239998908, 7, 7, 18.5, 0.0502, 9.993, 733.7529, 13.35, 16.7, 2012-03-12T00:17:23.5300, 4894625.3, 47.11809, 54.84497, 697.8550, 10.255, 102.179, 64.47, 23822, 12680, 18.1 43.06730, 53.06527,2439.7349, 384783509.841534, 239998909, 0, 6, 4.8, 0.0249, 9.993, 712.6329, 13.23, 16.7, 2012-03-12T00:17:23.6550, 4753740.8, 47.12039, 54.85222, 697.6990, 10.249, 102.179, 64.59, 23775, 12683, 18.0 43.05988, 53.06173,2438.7035, 384783509.841534, 239998909, 0, 2, 75.7, 0.0497, 9.993, 713.6925, 13.24, 16.7, 2012-03-12T00:17:23.6550, 4760808.7, 47.12039, 54.85221, 697.6991, 10.249, 102.179, 64.59, 23775, 12684, 18.0 43.09277, 53.08384,2442.6377, 384783509.966534, 239998909, 1, 9, 111.7, 0.1027, 9.993, 709.4770, 13.21, 16.7, 2012-03-12T00:17:23.7800, 4732689.0, 47.12274, 54.85942, 697.5446, 10.244, 102.179, 64.62, 23775, 12691, 18.2 43.06046, 53.06839,2438.1391, 384783509.966534, 239998909, 1, 6, 5.1, 0.0249, 9.993, 714.0985, 13.23, 16.7, 2012-03-12T00:17:23.7800, 4763517.1, 47.12276, 54.85941, 697.5450, 10.244, 102.179, 64.59, 23775, 12692, 18.2 43.00616, 53.04240,2430.6114, 384783509.966534, 239998909, 1, 7, 28.4, 0.0497, 9.993, 721.8328, 13.27, 16.7, 2012-03-12T00:17:23.7800, 4815110.4, 47.12278, 54.85939, 697.5457, 10.244, 102.179, 64.55, 23775, 12693, 18.2 42.98661, 53.03302,2427.9096, 384783509.966534, 239998909, 1, 7, 42.0, 0.0497, 9.993, 724.6091, 13.29, 16.7, 2012-03-12T00:17:23.7800, 4833630.1, 47.12279, 54.85939, 697.5459, 10.244, 102.179, 64.53, 23775, 12694, 18.2 42.98544, 53.03246,2427.7485, 384783509.966534, 239998909, 1, 6, 5.5, 0.0249, 9.993, 724.7746, 13.29, 16.7, 2012-03-12T00:17:23.7800, 4834733.8, 47.12279, 54.85939, 697.5459, 10.244, 102.179, 64.53, 23775, 12695, 18.2 43.10023, 53.09379,2443.0332, 384783510.091534, 239998909, 2, 7, 22.6, 0.0497, 9.993, 708.8971, 13.20, 16.7, 2012-03-12T00:17:23.9050, 4728820.8, 47.12510, 54.86662, 697.3904, 10.239, 102.179, 64.63, 23775, 12699, 18.7 43.09775, 53.09261,2442.6879, 384783510.091534, 239998909, 2, 6, 5.1, 0.0249, 9.993, 709.2518, 13.20, 16.7, 2012-03-12T00:17:23.9050, 4731186.6, 47.12511, 54.86662, 697.3905, 10.239, 102.179, 64.62, 23775, 12700, 18.7 43.06938, 53.07906,2438.7356, 384783510.091534, 239998909, 2, 2, 55.6, 0.0497, 9.993, 713.3119, 13.22, 16.7, 2012-03-12T00:17:23.9050, 4758270.0, 47.12512, 54.86661, 697.3908, 10.239, 102.179, 64.60, 23775, 12701, 18.7 43.12257, 53.11085,2445.5089, 384783510.216534, 239998909, 3, 6, 4.8, 0.0249, 9.993, 706.1806, 13.18, 16.7, 2012-03-12T00:17:24.0300, 4710699.6, 47.12746, 54.87383, 697.2361, 10.233, 102.180, 64.65, 23775, 12706, 18.1 43.07401, 53.08767,2438.7358, 384783510.216534, 239998909, 3, 2, 35.2, 0.0497, 9.993, 713.1379, 13.21, 16.7, 2012-03-12T00:17:24.0300, 4757109.5, 47.12748, 54.87381, 697.2367, 10.233, 102.180, 64.61, 23775, 12707, 18.1 43.05288, 53.07756,2435.7981, 384783510.216534, 239998909, 3, 9, 58.1, 0.1027, 9.993, 716.1558, 13.23, 16.7, 2012-03-12T00:17:24.0300, 4777241.3, 47.12749, 54.87381, 697.2370, 10.233, 102.180, 64.59, 23775, 12708, 18.1 42.99124, 53.04804,2427.2621, 384783510.216534, 239998909, 3, 6, 6.1, 0.0249, 9.993, 724.9261, 13.28, 16.7, 2012-03-12T00:17:24.0300, 4835744.6, 47.12752, 54.87378, 697.2378, 10.233, 102.180, 64.55, 23775, 12709, 18.1 43.12731, 53.11951,2445.5264, 384783510.341534, 239998909, 4, 9, 98.9, 0.1017, 9.993, 705.9891, 13.17, 18.4, 2012-03-12T00:17:24.1550, 4709422.1, 47.12983, 54.88103, 697.0820, 10.228, 102.180, 64.66, 23775, 12714, 18.2 43.01663, 53.06661,2430.1273, 384783510.341534, 239998909, 4, 6, 4.7, 0.0249, 9.993, 721.8080, 13.25, 18.4, 2012-03-12T00:17:24.1550, 4814945.3, 47.12987, 54.88099, 697.0834, 10.228, 102.180, 64.57, 23775, 12715, 18.2 43.19757, 53.15936,2454.7400, 384783510.466534, 239998909, 5, 9, 122.2, 0.1017, 9.993, 696.3537, 13.11, 14.2, 2012-03-12T00:17:24.2800, 4645147.8, 47.13216, 54.88825, 696.9271, 10.222, 102.180, 64.71, 23775, 12720, 18.6 43.13132, 53.12781,2445.4414, 384783510.466534, 239998909, 5, 9, 265.7, 0.1017, 9.993, 705.9029, 13.16, 14.2, 2012-03-12T00:17:24.2800, 4708847.5, 47.13219, 54.88823, 696.9280, 10.222, 102.180, 64.66, 23775, 12721, 18.6 43.12717, 53.12583,2444.8612, 384783510.466534, 239998909, 5, 9, 93.5, 0.1017, 9.993, 706.4988, 13.16, 14.2, 2012-03-12T00:17:24.2800, 4712822.3, 47.13219, 54.88823, 696.9280, 10.222, 102.180, 64.66, 23775, 12722, 18.6 43.01752, 53.07343,2429.6056, 384783510.466534, 239998909, 5, 9, 106.2, 0.1017, 9.993, 722.1701, 13.25, 14.2, 2012-03-12T00:17:24.2800, 4817360.7, 47.13224, 54.88819, 696.9294, 10.222, 102.180, 64.57, 23775, 12723, 18.6 43.12441, 53.13091,2443.8295, 384783510.591533, 239998909, 6, 6, 4.9, 0.0249, 9.993, 707.3850, 13.16, 14.2, 2012-03-12T00:17:24.4050, 4718733.9, 47.13456, 54.89543, 696.7741, 10.217, 102.180, 64.66, 23775, 12727, 15.9 43.11280, 53.12538,2442.2074, 384783510.591533, 239998909, 6, 6, 5.3, 0.0249, 9.993, 709.0510, 13.17, 14.2, 2012-03-12T00:17:24.4050, 4729847.4, 47.13457, 54.89542, 696.7742, 10.217, 102.180, 64.65, 23775, 12728, 15.9 43.08891, 53.11397,2438.8738, 384783510.591533, 239998909, 6, 9, 127.2, 0.1017, 9.993, 712.4751, 13.19, 14.2, 2012-03-12T00:17:24.4050, 4752688.4, 47.13458, 54.89542, 696.7745, 10.217, 102.180, 64.63, 23775, 12729, 15.9 43.08800, 53.11354,2438.7480, 384783510.591533, 239998909, 6, 4, 152.2, 0.1017, 9.993, 712.6042, 13.19, 14.2, 2012-03-12T00:17:24.4050, 4753550.0, 47.13458, 54.89542, 696.7746, 10.217, 102.180, 64.63, 23775, 12730, 15.9 43.15749, 53.15307,2447.8150, 384783510.716533, 239998909, 7, 9, 127.1, 0.1017, 9.993, 703.1184, 13.13, 14.2, 2012-03-12T00:17:24.5300, 4690273.4, 47.13692, 54.90264, 696.6197, 10.212, 102.180, 64.69, 23775, 12735, 15.7 43.09249, 53.12208,2438.7272, 384783510.716533, 239998909, 7, 4, 223.0, 0.1017, 9.993, 712.4520, 13.18, 14.2, 2012-03-12T00:17:24.5300, 4752534.5, 47.13695, 54.90262, 696.6205, 10.212, 102.180, 64.64, 23775, 12736, 15.7 42.95433, 53.05593,2419.5972, 384783510.716533, 239998909, 7, 6, 5.8, 0.0249, 9.993, 732.1056, 13.29, 14.2, 2012-03-12T00:17:24.5300, 4883637.5, 47.13701, 54.90257, 696.6223, 10.212, 102.180, 64.53, 23775, 12737, 15.7 43.16825, 53.16459,2448.6772, 384783510.841532, 239998910, 0, 6, 5.1, 0.0249, 9.993, 702.0597, 13.12, 14.1, 2012-03-12T00:17:24.6550, 4683210.9, 47.13929, 54.90984, 696.4656, 10.206, 102.180, 64.70, 23729, 12744, 16.1 43.16426, 53.16269,2448.1177, 384783510.841532, 239998910, 0, 9, 131.0, 0.1027, 9.993, 702.6342, 13.12, 14.1, 2012-03-12T00:17:24.6550, 4687043.3, 47.13929, 54.90984, 696.4657, 10.206, 102.180, 64.70, 23729, 12745, 16.1 43.09716, 53.13070,2438.7318, 384783510.841532, 239998910, 0, 2, 40.6, 0.0497, 9.993, 712.2737, 13.17, 14.1, 2012-03-12T00:17:24.6550, 4751345.0, 47.13932, 54.90982, 696.4665, 10.206, 102.180, 64.65, 23729, 12746, 16.1 43.02901, 53.09813,2429.2611, 384783510.841532, 239998910, 0, 9, 65.7, 0.1027, 9.993, 722.0022, 13.23, 14.1, 2012-03-12T00:17:24.6550, 4816240.8, 47.13935, 54.90980, 696.4674, 10.206, 102.180, 64.60, 23729, 12747, 16.1 43.18338, 53.17819,2450.1562, 384783510.966531, 239998910, 1, 9, 106.3, 0.1027, 9.993, 700.3677, 13.10, 14.2, 2012-03-12T00:17:24.7800, 4671924.5, 47.14165, 54.91705, 696.3115, 10.201, 102.180, 64.72, 23729, 12751, 15.7 43.10183, 53.13934,2438.7365, 384783510.966531, 239998910, 1, 2, 57.4, 0.0497, 9.993, 712.0952, 13.17, 14.2, 2012-03-12T00:17:24.7800, 4750154.8, 47.14169, 54.91702, 696.3125, 10.201, 102.180, 64.66, 23729, 12752, 15.7 43.03883, 53.10924,2429.9758, 384783510.966531, 239998910, 1, 7, 18.2, 0.0497, 9.993, 721.0941, 13.22, 14.2, 2012-03-12T00:17:24.7800, 4810183.5, 47.14172, 54.91700, 696.3133, 10.201, 102.180, 64.61, 23729, 12753, 15.7 43.01928, 53.09988,2427.2684, 384783510.966531, 239998910, 1, 7, 10.6, 0.0497, 9.993, 723.8755, 13.23, 14.2, 2012-03-12T00:17:24.7800, 4828737.0, 47.14172, 54.91700, 696.3136, 10.201, 102.180, 64.59, 23729, 12754, 15.7 43.19851, 53.19178,2451.6358, 384783511.091532, 239998910, 2, 6, 4.7, 0.0249, 9.993, 698.6753, 13.09, 14.1, 2012-03-12T00:17:24.9050, 4660634.8, 47.14402, 54.92426, 696.1574, 10.196, 102.180, 64.73, 23729, 12763, 15.8 43.16632, 53.17647,2447.1117, 384783511.091532, 239998910, 2, 9, 112.6, 0.1027, 9.993, 703.3208, 13.11, 14.1, 2012-03-12T00:17:24.9050, 4691623.3, 47.14403, 54.92425, 696.1578, 10.196, 102.180, 64.71, 23729, 12764, 15.8 43.14731, 53.16742,2444.4469, 384783511.091532, 239998910, 2, 9, 88.1, 0.1027, 9.993, 706.0572, 13.13, 14.1, 2012-03-12T00:17:24.9050, 4709877.3, 47.14404, 54.92424, 696.1580, 10.196, 102.180, 64.69, 23729, 12765, 15.8 43.16782, 53.18359,2446.6748, 384783511.216531, 239998910, 3, 6, 5.5, 0.0249, 9.993, 703.5961, 13.11, 14.1, 2012-03-12T00:17:25.0300, 4693460.1, 47.14641, 54.93145, 696.0038, 10.190, 102.180, 64.71, 23729, 12769, 15.6 43.11121, 53.15662,2438.7516, 384783511.216531, 239998910, 3, 2, 33.8, 0.0497, 9.993, 711.7327, 13.15, 14.1, 2012-03-12T00:17:25.0300, 4747736.5, 47.14643, 54.93143, 696.0046, 10.190, 102.180, 64.67, 23729, 12770, 15.6 43.04238, 53.12375,2429.1752, 384783511.216531, 239998910, 3, 7, 12.1, 0.0497, 9.993, 721.5689, 13.20, 14.1, 2012-03-12T00:17:25.0300, 4813350.5, 47.14646, 54.93141, 696.0054, 10.190, 102.180, 64.62, 23729, 12771, 15.6 43.00686, 53.10675,2424.2585, 384783511.216531, 239998910, 3, 7, 48.4, 0.0497, 9.993, 726.6198, 13.23, 14.1, 2012-03-12T00:17:25.0300, 4847043.6, 47.14648, 54.93140, 696.0059, 10.190, 102.180, 64.59, 23729, 12772, 15.6 43.23459, 53.22172,2455.4271, 384783511.341531, 239998910, 4, 7, 17.9, 0.0507, 9.993, 694.4368, 13.05, 14.1, 2012-03-12T00:17:25.1550, 4632361.2, 47.14875, 54.93868, 695.8491, 10.185, 102.180, 64.77, 23729, 12775, 15.8 43.21057, 53.21032,2452.0384, 384783511.341531, 239998910, 4, 7, 19.4, 0.0507, 9.993, 697.9158, 13.07, 14.1, 2012-03-12T00:17:25.1550, 4655568.6, 47.14876, 54.93867, 695.8494, 10.185, 102.180, 64.75, 23729, 12776, 15.8 43.17041, 53.19122,2446.3904, 384783511.341531, 239998910, 4, 6, 5.5, 0.0251, 9.993, 703.7149, 13.10, 14.1, 2012-03-12T00:17:25.1550, 4694252.4, 47.14878, 54.93866, 695.8499, 10.185, 102.180, 64.72, 23729, 12777, 15.8 43.15227, 53.18259,2443.8474, 384783511.341531, 239998910, 4, 9, 123.2, 0.1037, 9.993, 706.3262, 13.12, 14.1, 2012-03-12T00:17:25.1550, 4711671.4, 47.14879, 54.93865, 695.8502, 10.185, 102.180, 64.71, 23729, 12778, 15.8 43.25164, 53.23621,2457.1882, 384783511.466531, 239998910, 5, 7, 14.7, 0.0507, 9.993, 692.4560, 13.04, 14.1, 2012-03-12T00:17:25.2800, 4619147.9, 47.15112, 54.94589, 695.6950, 10.179, 102.180, 64.79, 23729, 12785, 15.7 43.20882, 53.21589,2451.1435, 384783511.466531, 239998910, 5, 9, 88.6, 0.1037, 9.993, 698.6615, 13.07, 14.1, 2012-03-12T00:17:25.2800, 4660543.0, 47.15114, 54.94588, 695.6956, 10.179, 102.180, 64.75, 23729, 12786, 15.7 43.10153, 53.16481,2436.1059, 384783511.466531, 239998910, 5, 9, 42.1, 0.1037, 9.993, 714.1029, 13.15, 14.1, 2012-03-12T00:17:25.2800, 4763547.2, 47.15119, 54.94584, 695.6969, 10.179, 102.180, 64.67, 23729, 12787, 15.7 43.08365, 53.15629,2433.6159, 384783511.466531, 239998910, 5, 7, 42.2, 0.0507, 9.993, 716.6602, 13.16, 14.1, 2012-03-12T00:17:25.2800, 4780606.6, 47.15120, 54.94583, 695.6972, 10.179, 102.180, 64.66, 23729, 12788, 15.7 43.06144, 53.14568,2430.5269, 384783511.466531, 239998910, 5, 6, 6.6, 0.0251, 9.993, 719.8329, 13.18, 14.1, 2012-03-12T00:17:25.2800, 4801770.3, 47.15121, 54.94583, 695.6974, 10.179, 102.180, 64.64, 23729, 12789, 15.7 43.26235, 53.24769,2458.0549, 384783511.591531, 239998910, 6, 6, 5.2, 0.0251, 9.993, 691.3935, 13.02, 14.1, 2012-03-12T00:17:25.4050, 4612060.8, 47.15349, 54.95310, 695.5410, 10.174, 102.180, 64.80, 23729, 12794, 15.8 43.12518, 53.18250,2438.7599, 384783511.591531, 239998910, 6, 2, 22.2, 0.0507, 9.993, 711.2038, 13.13, 14.1, 2012-03-12T00:17:25.4050, 4744208.3, 47.15356, 54.95305, 695.5428, 10.174, 102.180, 64.69, 23729, 12795, 15.8 43.19701, 53.22308,2448.1826, 384783511.716531, 239998910, 7, 6, 3.5, 0.0251, 9.993, 701.3553, 13.07, 14.1, 2012-03-12T00:17:25.5300, 4678512.5, 47.15590, 54.96028, 695.3880, 10.169, 102.180, 64.75, 23729, 12800, 15.8 43.18205, 53.21597,2446.0790, 384783511.716531, 239998910, 7, 7, 16.3, 0.0507, 9.993, 703.5151, 13.08, 14.1, 2012-03-12T00:17:25.5300, 4692919.8, 47.15591, 54.96028, 695.3882, 10.169, 102.180, 64.74, 23729, 12801, 15.8 43.14418, 53.19796,2440.7688, 384783511.716531, 239998910, 7, 7, 32.6, 0.0507, 9.993, 708.9675, 13.11, 14.1, 2012-03-12T00:17:25.5300, 4729291.0, 47.15593, 54.96027, 695.3887, 10.169, 102.180, 64.71, 23729, 12802, 15.8 43.08447, 53.16949,2432.4339, 384783511.716531, 239998910, 7, 6, 4.7, 0.0251, 9.993, 717.5270, 13.16, 14.1, 2012-03-12T00:17:25.5300, 4786388.4, 47.15595, 54.96025, 695.3894, 10.169, 102.180, 64.67, 23729, 12803, 15.8 42.99241, 53.12547,2419.6758, 384783511.716531, 239998910, 7, 9, 129.0, 0.1037, 9.993, 730.6319, 13.23, 14.1, 2012-03-12T00:17:25.5300, 4873807.4, 47.15599, 54.96022, 695.3906, 10.169, 102.180, 64.60, 23729, 12804, 15.8 43.27191, 53.26502,2458.1091, 384783511.841531, 239998911, 0, 6, 5.6, 0.0249, 9.993, 690.9924, 13.01, 14.1, 2012-03-12T00:17:25.6550, 4609384.8, 47.15825, 54.96751, 695.2332, 10.163, 102.180, 64.81, 23683, 12806, 16.2 43.20842, 53.23491,2449.1389, 384783511.841531, 239998911, 0, 6, 9.2, 0.0249, 9.993, 700.2005, 13.06, 14.1, 2012-03-12T00:17:25.6550, 4670809.1, 47.15828, 54.96749, 695.2340, 10.163, 102.180, 64.77, 23683, 12807, 16.2 43.15796, 53.21092,2442.0495, 384783511.841531, 239998911, 0, 6, 4.7, 0.0249, 9.993, 707.4792, 13.10, 14.1, 2012-03-12T00:17:25.6550, 4719363.2, 47.15830, 54.96748, 695.2347, 10.163, 102.180, 64.73, 23683, 12808, 16.2 43.10205, 53.18429,2434.2349, 384783511.841531, 239998911, 0, 6, 5.3, 0.0249, 9.993, 715.5038, 13.14, 14.1, 2012-03-12T00:17:25.6550, 4772892.9, 47.15833, 54.96746, 695.2354, 10.163, 102.180, 64.68, 23683, 12809, 16.2 43.08688, 53.17705,2432.1213, 384783511.841531, 239998911, 0, 7, 11.9, 0.0497, 9.993, 717.6745, 13.15, 14.1, 2012-03-12T00:17:25.6550, 4787372.5, 47.15833, 54.96745, 695.2356, 10.163, 102.180, 64.67, 23683, 12810, 16.2 43.07545, 53.17160,2430.5312, 384783511.841531, 239998911, 0, 7, 35.8, 0.0497, 9.993, 719.3076, 13.16, 14.1, 2012-03-12T00:17:25.6550, 4798266.5, 47.15834, 54.96745, 695.2357, 10.163, 102.180, 64.66, 23683, 12811, 16.2 43.24747, 53.25983,2453.9977, 384783511.966530, 239998911, 1, 7, 36.3, 0.0497, 9.993, 695.0397, 13.02, 14.1, 2012-03-12T00:17:25.7800, 4636383.5, 47.16064, 54.97471, 695.0797, 10.158, 102.180, 64.80, 23683, 12814, 16.0 43.17710, 53.22642,2444.0841, 384783511.966530, 239998911, 1, 7, 30.2, 0.0497, 9.993, 705.2169, 13.08, 14.1, 2012-03-12T00:17:25.7800, 4704272.4, 47.16067, 54.97469, 695.0806, 10.158, 102.180, 64.75, 23683, 12815, 16.0 43.13912, 53.20835,2438.7613, 384783511.966530, 239998911, 1, 2, 50.3, 0.0497, 9.993, 710.6823, 13.11, 14.1, 2012-03-12T00:17:25.7800, 4740730.0, 47.16069, 54.97468, 695.0811, 10.158, 102.180, 64.72, 23683, 12816, 16.0 43.12610, 53.20215,2436.9398, 384783511.966530, 239998911, 1, 7, 21.5, 0.0497, 9.993, 712.5527, 13.12, 14.1, 2012-03-12T00:17:25.7800, 4753206.8, 47.16070, 54.97467, 695.0813, 10.158, 102.180, 64.71, 23683, 12817, 16.0 43.10172, 53.19053,2433.5385, 384783511.966530, 239998911, 1, 9, 118.8, 0.1017, 9.993, 716.0455, 13.13, 14.1, 2012-03-12T00:17:25.7800, 4776506.1, 47.16071, 54.97467, 695.0816, 10.158, 102.180, 64.69, 23683, 12818, 16.0 43.23344, 53.25958,2451.3645, 384783512.091531, 239998911, 2, 6, 5.4, 0.0249, 9.993, 697.5698, 13.03, 14.1, 2012-03-12T00:17:25.9050, 4653261.0, 47.16303, 54.98192, 694.9261, 10.152, 102.180, 64.79, 23683, 12823, 15.7 43.17992, 53.23417,2443.8291, 384783512.091531, 239998911, 2, 6, 5.2, 0.0249, 9.993, 705.3057, 13.07, 14.1, 2012-03-12T00:17:25.9050, 4704864.4, 47.16305, 54.98190, 694.9268, 10.152, 102.180, 64.75, 23683, 12824, 15.7 43.10386, 53.19795,2433.1850, 384783512.091531, 239998911, 2, 6, 5.2, 0.0249, 9.993, 716.2350, 13.13, 14.1, 2012-03-12T00:17:25.9050, 4777770.1, 47.16309, 54.98187, 694.9278, 10.152, 102.180, 64.69, 23683, 12825, 15.7 43.17194, 53.23677,2442.0566, 384783512.216531, 239998911, 3, 6, 5.9, 0.0249, 9.993, 706.9523, 13.07, 14.1, 2012-03-12T00:17:26.0300, 4715848.5, 47.16544, 54.98911, 694.7731, 10.147, 102.180, 64.75, 23683, 12834, 15.8 43.04486, 53.17619,2424.3316, 384783512.216531, 239998911, 3, 6, 5.2, 0.0249, 9.993, 725.1539, 13.17, 14.1, 2012-03-12T00:17:26.0300, 4837265.8, 47.16550, 54.98906, 694.7748, 10.147, 102.180, 64.65, 23683, 12835, 15.8 43.01326, 53.16108,2419.9574, 384783512.216531, 239998911, 3, 6, 5.6, 0.0249, 9.993, 729.6469, 13.19, 14.1, 2012-03-12T00:17:26.0300, 4867236.6, 47.16551, 54.98905, 694.7752, 10.147, 102.180, 64.63, 23683, 12836, 15.8 43.15307, 53.23419,2438.7586, 384783512.341530, 239998911, 4, 2, 133.9, 0.0497, 9.993, 710.1651, 13.08, 14.1, 2012-03-12T00:17:26.1550, 4737280.3, 47.16783, 54.99631, 694.6196, 10.142, 102.180, 64.74, 23683, 12840, 15.7 43.24744, 53.28541,2451.3836, 384783512.466531, 239998911, 5, 7, 29.4, 0.0497, 9.993, 697.0316, 13.01, 14.1, 2012-03-12T00:17:26.2800, 4649671.0, 47.17018, 55.00355, 694.4647, 10.136, 102.181, 64.82, 23683, 12843, 15.8 43.15787, 53.24288,2438.7794, 384783512.466531, 239998911, 5, 2, 18.5, 0.0497, 9.993, 709.9705, 13.07, 14.1, 2012-03-12T00:17:26.2800, 4735982.3, 47.17022, 55.00352, 694.4658, 10.136, 102.181, 64.75, 23683, 12844, 15.8 43.14291, 53.23576,2436.6850, 384783512.466531, 239998911, 5, 7, 49.4, 0.0497, 9.993, 712.1210, 13.09, 14.1, 2012-03-12T00:17:26.2800, 4750327.2, 47.17022, 55.00352, 694.4660, 10.136, 102.181, 64.74, 23683, 12845, 15.8 43.11440, 53.22219,2432.7013, 384783512.466531, 239998911, 5, 6, 5.8, 0.0249, 9.993, 716.2113, 13.11, 14.1, 2012-03-12T00:17:26.2800, 4777612.7, 47.17024, 55.00351, 694.4664, 10.136, 102.181, 64.71, 23683, 12846, 15.8 43.07989, 53.20574,2427.8944, 384783512.466531, 239998911, 5, 7, 23.3, 0.0497, 9.993, 721.1476, 13.13, 14.1, 2012-03-12T00:17:26.2800, 4810540.7, 47.17025, 55.00349, 694.4668, 10.136, 102.181, 64.69, 23683, 12847, 15.8 43.02922, 53.18153,2420.8634, 384783512.466531, 239998911, 5, 9, 86.5, 0.1017, 9.993, 728.3686, 13.17, 14.1, 2012-03-12T00:17:26.2800, 4858710.0, 47.17028, 55.00348, 694.4675, 10.136, 102.181, 64.65, 23683, 12848, 15.8 43.27581, 53.30525,2454.7450, 384783512.591530, 239998911, 6, 9, 134.0, 0.1017, 9.993, 693.4089, 12.98, 14.1, 2012-03-12T00:17:26.4050, 4625505.0, 47.17255, 55.01077, 694.3106, 10.131, 102.181, 64.84, 23683, 12850, 15.7 43.24945, 53.29276,2451.0144, 384783512.591530, 239998911, 6, 7, 39.9, 0.0497, 9.993, 697.2378, 13.00, 14.1, 2012-03-12T00:17:26.4050, 4651046.7, 47.17256, 55.01076, 694.3109, 10.131, 102.181, 64.82, 23683, 12851, 15.7 43.16719, 53.25372,2439.4334, 384783512.591530, 239998911, 6, 6, 4.8, 0.0249, 9.993, 709.1260, 13.06, 14.1, 2012-03-12T00:17:26.4050, 4730348.8, 47.17260, 55.01073, 694.3120, 10.131, 102.181, 64.76, 23683, 12852, 15.7 43.07744, 53.21097,2426.9017, 384783512.591530, 239998911, 6, 7, 41.7, 0.0497, 9.993, 721.9935, 13.13, 14.1, 2012-03-12T00:17:26.4050, 4816183.6, 47.17264, 55.01070, 694.3131, 10.131, 102.181, 64.69, 23683, 12853, 15.7 43.29091, 53.31879,2456.2316, 384783512.716531, 239998911, 7, 6, 5.6, 0.0249, 9.993, 691.7106, 12.97, 14.1, 2012-03-12T00:17:26.5300, 4614176.3, 47.17493, 55.01799, 694.1567, 10.125, 102.181, 64.86, 23683, 12857, 15.7 43.26465, 53.30636,2452.5100, 384783512.716531, 239998911, 7, 7, 14.9, 0.0497, 9.993, 695.5300, 12.99, 14.1, 2012-03-12T00:17:26.5300, 4639654.6, 47.17494, 55.01798, 694.1570, 10.125, 102.181, 64.84, 23683, 12858, 15.7 43.26301, 53.30558,2452.2779, 384783512.716531, 239998911, 7, 6, 5.6, 0.0249, 9.993, 695.7682, 12.99, 14.1, 2012-03-12T00:17:26.5300, 4641243.3, 47.17495, 55.01798, 694.1570, 10.125, 102.181, 64.84, 23683, 12859, 15.7 43.16701, 53.26003,2438.7545, 384783512.716531, 239998911, 7, 2, 25.7, 0.0497, 9.993, 709.6498, 13.06, 14.1, 2012-03-12T00:17:26.5300, 4733842.9, 47.17499, 55.01795, 694.1583, 10.125, 102.181, 64.76, 23683, 12860, 15.7 43.14567, 53.24988,2435.7655, 384783512.716531, 239998911, 7, 9, 87.5, 0.1017, 9.993, 712.7185, 13.08, 14.1, 2012-03-12T00:17:26.5300, 4754313.1, 47.17500, 55.01794, 694.1585, 10.125, 102.181, 64.75, 23683, 12861, 15.7 43.29934, 53.32917,2456.7736, 384783512.841531, 239998912, 0, 6, 4.9, 0.0231, 9.993, 690.9818, 12.95, 14.1, 2012-03-12T00:17:26.6550, 4609315.0, 47.17732, 55.02520, 694.0029, 10.120, 102.181, 64.87, 23636, 12864, 15.8 43.20444, 53.28422,2443.3595, 384783512.841531, 239998912, 0, 9, 18.4, 0.0918, 9.993, 704.7494, 13.03, 14.1, 2012-03-12T00:17:26.6550, 4701153.9, 47.17736, 55.02517, 694.0041, 10.120, 102.181, 64.79, 23636, 12865, 15.8 43.17787, 53.27160,2439.6253, 384783512.841531, 239998912, 0, 9, 105.0, 0.0918, 9.993, 708.5827, 13.05, 14.1, 2012-03-12T00:17:26.6550, 4726724.9, 47.17737, 55.02516, 694.0044, 10.120, 102.181, 64.77, 23636, 12866, 15.8 43.14952, 53.25812,2435.6517, 384783512.841531, 239998912, 0, 7, 17.6, 0.0460, 9.993, 712.6621, 13.07, 14.1, 2012-03-12T00:17:26.6550, 4753937.1, 47.17739, 55.02515, 694.0048, 10.120, 102.181, 64.75, 23636, 12867, 15.8 43.13918, 53.25320,2434.2053, 384783512.841531, 239998912, 0, 7, 20.8, 0.0460, 9.993, 714.1471, 13.08, 14.1, 2012-03-12T00:17:26.6550, 4763842.9, 47.17739, 55.02515, 694.0049, 10.120, 102.181, 64.74, 23636, 12868, 15.8 43.08005, 53.22503,2425.9596, 384783512.841531, 239998912, 0, 6, 4.4, 0.0231, 9.993, 722.6138, 13.12, 14.1, 2012-03-12T00:17:26.6550, 4820321.8, 47.17742, 55.02513, 694.0057, 10.120, 102.181, 64.70, 23636, 12869, 15.8 43.07635, 53.22326,2425.4448, 384783512.841531, 239998912, 0, 9, 138.9, 0.0918, 9.993, 723.1425, 13.13, 14.1, 2012-03-12T00:17:26.6550, 4823848.3, 47.17742, 55.02513, 694.0057, 10.120, 102.181, 64.70, 23636, 12870, 15.8 43.30699, 53.33919,2457.2070, 384783512.966530, 239998912, 1, 6, 6.4, 0.0231, 9.993, 690.3645, 12.94, 14.1, 2012-03-12T00:17:26.7800, 4605197.4, 47.17970, 55.03242, 693.8491, 10.115, 102.181, 64.88, 23636, 12871, 15.8 43.25586, 53.31499,2449.9582, 384783512.966530, 239998912, 1, 6, 4.8, 0.0231, 9.993, 697.8036, 12.98, 14.1, 2012-03-12T00:17:26.7800, 4654820.9, 47.17973, 55.03240, 693.8498, 10.115, 102.181, 64.84, 23636, 12872, 15.8 43.25188, 53.31311,2449.3958, 384783512.966530, 239998912, 1, 7, 37.3, 0.0460, 9.993, 698.3808, 12.99, 14.1, 2012-03-12T00:17:26.7800, 4658671.1, 47.17973, 55.03240, 693.8498, 10.115, 102.181, 64.84, 23636, 12873, 15.8 43.20241, 53.28965,2442.4196, 384783512.966530, 239998912, 1, 6, 5.5, 0.0231, 9.993, 705.5413, 13.02, 14.1, 2012-03-12T00:17:26.7800, 4706436.4, 47.17975, 55.03238, 693.8505, 10.115, 102.181, 64.80, 23636, 12874, 15.8 43.16689, 53.27278,2437.4316, 384783512.966530, 239998912, 1, 9, 210.3, 0.0918, 9.993, 710.6617, 13.05, 14.1, 2012-03-12T00:17:26.7800, 4740592.9, 47.17977, 55.03237, 693.8509, 10.115, 102.181, 64.77, 23636, 12875, 15.8 43.16505, 53.27191,2437.1742, 384783512.966530, 239998912, 1, 9, 59.8, 0.0918, 9.993, 710.9259, 13.05, 14.1, 2012-03-12T00:17:26.7800, 4742355.7, 47.17977, 55.03237, 693.8509, 10.115, 102.181, 64.77, 23636, 12876, 15.8 43.13633, 53.25825,2433.1536, 384783512.966530, 239998912, 1, 6, 6.0, 0.0231, 9.993, 715.0537, 13.08, 14.1, 2012-03-12T00:17:26.7800, 4769890.7, 47.17978, 55.03236, 693.8513, 10.115, 102.181, 64.75, 23636, 12877, 15.8 43.11470, 53.24795,2430.1330, 384783512.966530, 239998912, 1, 7, 45.4, 0.0460, 9.993, 718.1551, 13.09, 14.1, 2012-03-12T00:17:26.7800, 4790579.1, 47.17979, 55.03235, 693.8516, 10.115, 102.181, 64.73, 23636, 12878, 15.8 43.10218, 53.24198,2428.3875, 384783512.966530, 239998912, 1, 7, 20.7, 0.0460, 9.993, 719.9473, 13.10, 14.1, 2012-03-12T00:17:26.7800, 4802534.5, 47.17980, 55.03235, 693.8517, 10.115, 102.181, 64.72, 23636, 12879, 15.8 43.29690, 53.34081,2455.1187, 384783513.091530, 239998912, 2, 9, 25.7, 0.0918, 9.993, 692.3350, 12.95, 14.1, 2012-03-12T00:17:26.9050, 4618341.9, 47.18210, 55.03963, 693.6956, 10.109, 102.181, 64.87, 23636, 12880, 15.5 43.28053, 53.33307,2452.7964, 384783513.091530, 239998912, 2, 7, 43.3, 0.0460, 9.993, 694.7182, 12.96, 14.1, 2012-03-12T00:17:26.9050, 4634239.7, 47.18211, 55.03962, 693.6958, 10.109, 102.181, 64.86, 23636, 12881, 15.5 43.24213, 53.31489,2447.3637, 384783513.091530, 239998912, 2, 6, 5.3, 0.0231, 9.993, 700.2937, 12.99, 14.1, 2012-03-12T00:17:26.9050, 4671431.7, 47.18212, 55.03961, 693.6963, 10.109, 102.181, 64.83, 23636, 12882, 15.5 43.23570, 53.31184,2446.4570, 384783513.091530, 239998912, 2, 6, 5.6, 0.0231, 9.993, 701.2243, 13.00, 14.1, 2012-03-12T00:17:26.9050, 4677639.3, 47.18213, 55.03961, 693.6964, 10.109, 102.181, 64.83, 23636, 12883, 15.5 43.21980, 53.30430,2444.2144, 384783513.091530, 239998912, 2, 7, 26.0, 0.0460, 9.993, 703.5261, 13.01, 14.1, 2012-03-12T00:17:26.9050, 4692993.8, 47.18213, 55.03960, 693.6966, 10.109, 102.181, 64.81, 23636, 12884, 15.5 43.18879, 53.28958,2439.8509, 384783513.091530, 239998912, 2, 7, 20.0, 0.0460, 9.993, 708.0051, 13.03, 14.1, 2012-03-12T00:17:26.9050, 4722871.9, 47.18215, 55.03959, 693.6970, 10.109, 102.181, 64.79, 23636, 12885, 15.5 43.18669, 53.28858,2439.5559, 384783513.091530, 239998912, 2, 9, 141.0, 0.0918, 9.993, 708.3079, 13.03, 14.1, 2012-03-12T00:17:26.9050, 4724892.0, 47.18215, 55.03959, 693.6970, 10.109, 102.181, 64.79, 23636, 12886, 15.5 43.18085, 53.28582,2438.7371, 384783513.091530, 239998912, 2, 2, 33.4, 0.0460, 9.993, 709.1484, 13.04, 14.1, 2012-03-12T00:17:26.9050, 4730498.8, 47.18215, 55.03959, 693.6971, 10.109, 102.181, 64.78, 23636, 12887, 15.5 43.15275, 53.27246,2434.7978, 384783513.091530, 239998912, 2, 7, 22.6, 0.0460, 9.993, 713.1925, 13.06, 14.1, 2012-03-12T00:17:26.9050, 4757475.5, 47.18217, 55.03958, 693.6974, 10.109, 102.181, 64.76, 23636, 12888, 15.5 43.14851, 53.27044,2434.2033, 384783513.091530, 239998912, 2, 7, 28.9, 0.0460, 9.993, 713.8029, 13.06, 14.1, 2012-03-12T00:17:26.9050, 4761546.9, 47.18217, 55.03958, 693.6975, 10.109, 102.181, 64.76, 23636, 12889, 15.5 43.29922, 53.34831,2454.7933, 384783513.216530, 239998912, 3, 6, 4.9, 0.0231, 9.993, 692.4965, 12.94, 13.9, 2012-03-12T00:17:27.0300, 4619419.0, 47.18449, 55.04684, 693.5419, 10.104, 102.181, 64.88, 23636, 12891, 15.3 43.28571, 53.34192,2452.8767, 384783513.216530, 239998912, 3, 9, 130.9, 0.0918, 9.993, 694.4633, 12.95, 13.9, 2012-03-12T00:17:27.0300, 4632539.0, 47.18450, 55.04684, 693.5421, 10.104, 102.181, 64.87, 23636, 12892, 15.3 43.24422, 53.32227,2447.0043, 384783513.216530, 239998912, 3, 6, 4.7, 0.0231, 9.993, 700.4899, 12.98, 13.9, 2012-03-12T00:17:27.0300, 4672740.4, 47.18452, 55.04682, 693.5426, 10.104, 102.181, 64.84, 23636, 12893, 15.3 43.22834, 53.31475,2444.7638, 384783513.216530, 239998912, 3, 6, 6.3, 0.0231, 9.993, 702.7894, 13.00, 13.9, 2012-03-12T00:17:27.0300, 4688080.0, 47.18452, 55.04682, 693.5428, 10.104, 102.181, 64.83, 23636, 12894, 15.3 43.21732, 53.30952,2443.2101, 384783513.216530, 239998912, 3, 6, 4.9, 0.0231, 9.993, 704.3841, 13.01, 13.9, 2012-03-12T00:17:27.0300, 4698717.7, 47.18453, 55.04681, 693.5430, 10.104, 102.181, 64.82, 23636, 12895, 15.3 43.18540, 53.29438,2438.7214, 384783513.216530, 239998912, 3, 2, 18.5, 0.0460, 9.993, 708.9916, 13.03, 13.9, 2012-03-12T00:17:27.0300, 4729452.7, 47.18454, 55.04680, 693.5434, 10.104, 102.181, 64.79, 23636, 12896, 15.3 43.16765, 53.28594,2436.2303, 384783513.216530, 239998912, 3, 7, 17.4, 0.0460, 9.993, 711.5488, 13.04, 13.9, 2012-03-12T00:17:27.0300, 4746510.8, 47.18455, 55.04680, 693.5436, 10.104, 102.181, 64.78, 23636, 12897, 15.3 43.29014, 53.35041,2452.8492, 384783513.341530, 239998912, 4, 7, 58.6, 0.0465, 9.993, 694.3190, 12.95, 14.1, 2012-03-12T00:17:27.1550, 4631576.5, 47.18689, 55.05405, 693.3884, 10.099, 102.181, 64.88, 23636, 12898, 15.3 43.24253, 53.32787,2446.1106, 384783513.341530, 239998912, 4, 6, 4.9, 0.0231, 9.993, 701.2344, 12.98, 14.1, 2012-03-12T00:17:27.1550, 4677706.7, 47.18691, 55.05404, 693.3890, 10.099, 102.181, 64.84, 23636, 12899, 15.3 43.21503, 53.31484,2442.2337, 384783513.341530, 239998912, 4, 7, 38.6, 0.0465, 9.993, 705.2135, 13.00, 14.1, 2012-03-12T00:17:27.1550, 4704250.3, 47.18692, 55.05403, 693.3894, 10.099, 102.181, 64.82, 23636, 12900, 15.3 43.20210, 53.30870,2440.4141, 384783513.341530, 239998912, 4, 9, 163.6, 0.0938, 9.993, 707.0811, 13.01, 14.1, 2012-03-12T00:17:27.1550, 4716708.4, 47.18693, 55.05402, 693.3895, 10.099, 102.181, 64.81, 23636, 12901, 15.3 43.09009, 53.25543,2424.7447, 384783513.341530, 239998912, 4, 6, 5.2, 0.0231, 9.993, 723.1676, 13.10, 14.1, 2012-03-12T00:17:27.1550, 4824016.3, 47.18698, 55.05399, 693.3910, 10.099, 102.181, 64.72, 23636, 12902, 15.3 43.31446, 53.36830,2455.6471, 384783513.466530, 239998912, 5, 9, 195.1, 0.0938, 9.993, 691.2756, 12.92, 13.9, 2012-03-12T00:17:27.2800, 4611275.2, 47.18927, 55.06128, 693.2345, 10.093, 102.181, 64.90, 23636, 12903, 15.8 43.30288, 53.36283,2454.0011, 384783513.466530, 239998912, 5, 6, 5.3, 0.0231, 9.993, 692.9645, 12.93, 13.9, 2012-03-12T00:17:27.2800, 4622541.2, 47.18928, 55.06127, 693.2346, 10.093, 102.181, 64.89, 23636, 12904, 15.8 43.30189, 53.36236,2453.8613, 384783513.466530, 239998912, 5, 6, 4.9, 0.0231, 9.993, 693.1080, 12.93, 13.9, 2012-03-12T00:17:27.2800, 4623498.4, 47.18928, 55.06127, 693.2346, 10.093, 102.181, 64.89, 23636, 12905, 15.8 43.24995, 53.33779,2446.5036, 384783513.466530, 239998912, 5, 7, 19.8, 0.0465, 9.993, 700.6583, 12.97, 13.9, 2012-03-12T00:17:27.2800, 4673864.3, 47.18930, 55.06126, 693.2353, 10.093, 102.181, 64.85, 23636, 12906, 15.8 43.17241, 53.30101,2435.5891, 384783513.466530, 239998912, 5, 9, 382.3, 0.0938, 9.993, 711.8610, 13.03, 13.9, 2012-03-12T00:17:27.2800, 4748593.6, 47.18934, 55.06123, 693.2363, 10.093, 102.181, 64.79, 23636, 12907, 15.8 43.15420, 53.29236,2433.0387, 384783513.466530, 239998912, 5, 6, 5.0, 0.0231, 9.993, 714.4791, 13.05, 13.9, 2012-03-12T00:17:27.2800, 4766058.2, 47.18934, 55.06122, 693.2365, 10.093, 102.181, 64.78, 23636, 12908, 15.8 43.15102, 53.29084,2432.5927, 384783513.466530, 239998912, 5, 9, 67.2, 0.0938, 9.993, 714.9369, 13.05, 13.9, 2012-03-12T00:17:27.2800, 4769112.2, 47.18935, 55.06122, 693.2366, 10.093, 102.181, 64.77, 23636, 12909, 15.8 43.13943, 53.28533,2430.9720, 384783513.466530, 239998912, 5, 9, 119.7, 0.0938, 9.993, 716.6008, 13.06, 13.9, 2012-03-12T00:17:27.2800, 4780211.0, 47.18935, 55.06122, 693.2367, 10.093, 102.181, 64.77, 23636, 12910, 15.8 43.13596, 53.28368,2430.4873, 384783513.466530, 239998912, 5, 9, 136.2, 0.0938, 9.993, 717.0984, 13.06, 13.9, 2012-03-12T00:17:27.2800, 4783530.4, 47.18935, 55.06122, 693.2368, 10.093, 102.181, 64.76, 23636, 12911, 15.8 43.32217, 53.37834,2456.0873, 384783513.591530, 239998912, 6, 6, 5.5, 0.0231, 9.993, 690.6516, 12.91, 13.9, 2012-03-12T00:17:27.4050, 4607112.7, 47.19166, 55.06850, 693.0808, 10.088, 102.181, 64.91, 23636, 12912, 16.0 43.31644, 53.37564,2455.2725, 384783513.591530, 239998912, 6, 7, 55.5, 0.0465, 9.993, 691.4875, 12.92, 13.9, 2012-03-12T00:17:27.4050, 4612689.0, 47.19167, 55.06849, 693.0809, 10.088, 102.181, 64.90, 23636, 12913, 16.0 43.25244, 53.34537,2446.2009, 384783513.591530, 239998912, 6, 9, 307.9, 0.0938, 9.993, 700.7964, 12.97, 13.9, 2012-03-12T00:17:27.4050, 4674785.5, 47.19170, 55.06847, 693.0817, 10.088, 102.181, 64.86, 23636, 12914, 16.0 43.19945, 53.32025,2438.7313, 384783513.591530, 239998912, 6, 2, 31.5, 0.0465, 9.993, 708.4627, 13.01, 13.9, 2012-03-12T00:17:27.4050, 4725924.5, 47.19172, 55.06845, 693.0824, 10.088, 102.181, 64.82, 23636, 12915, 16.0 43.19237, 53.31689,2437.7359, 384783513.591530, 239998912, 6, 9, 279.7, 0.0938, 9.993, 709.4843, 13.01, 13.9, 2012-03-12T00:17:27.4050, 4732739.8, 47.19172, 55.06845, 693.0825, 10.088, 102.181, 64.81, 23636, 12916, 16.0 43.19086, 53.31618,2437.5249, 384783513.591530, 239998912, 6, 9, 108.7, 0.0938, 9.993, 709.7010, 13.01, 13.9, 2012-03-12T00:17:27.4050, 4734184.8, 47.19172, 55.06845, 693.0825, 10.088, 102.181, 64.81, 23636, 12917, 16.0 43.14699, 53.29533,2431.3747, 384783513.591530, 239998912, 6, 6, 5.5, 0.0231, 9.993, 716.0142, 13.05, 13.9, 2012-03-12T00:17:27.4050, 4776298.3, 47.19174, 55.06844, 693.0830, 10.088, 102.181, 64.78, 23636, 12918, 16.0 43.12835, 53.28647,2428.7698, 384783513.591530, 239998912, 6, 9, 162.6, 0.0938, 9.993, 718.6884, 13.06, 13.9, 2012-03-12T00:17:27.4050, 4794136.9, 47.19175, 55.06843, 693.0833, 10.088, 102.181, 64.76, 23636, 12919, 16.0 43.11627, 53.28072,2427.0838, 384783513.591530, 239998912, 6, 9, 164.4, 0.0938, 9.993, 720.4194, 13.07, 13.9, 2012-03-12T00:17:27.4050, 4805684.1, 47.19176, 55.06843, 693.0834, 10.088, 102.181, 64.75, 23636, 12920, 16.0 43.10595, 53.27580,2425.6447, 384783513.591530, 239998912, 6, 7, 30.6, 0.0465, 9.993, 721.8969, 13.08, 13.9, 2012-03-12T00:17:27.4050, 4815539.8, 47.19176, 55.06842, 693.0835, 10.088, 102.181, 64.74, 23636, 12921, 16.0 43.23100, 53.34162,2442.5185, 384783513.716530, 239998912, 7, 9, 150.0, 0.0938, 9.993, 704.4029, 12.98, 14.1, 2012-03-12T00:17:27.5300, 4698843.2, 47.19410, 55.07568, 692.9284, 10.082, 102.181, 64.84, 23636, 12922, 15.8 43.20417, 53.32889,2438.7395, 384783513.716530, 239998912, 7, 1, 4.9, 0.0231, 9.993, 708.2814, 13.00, 14.1, 2012-03-12T00:17:27.5300, 4724715.1, 47.19411, 55.07567, 692.9287, 10.082, 102.181, 64.82, 23636, 12923, 15.8 43.19828, 53.32610,2437.9115, 384783513.716530, 239998912, 7, 6, 5.2, 0.0231, 9.993, 709.1313, 13.00, 14.1, 2012-03-12T00:17:27.5300, 4730384.8, 47.19412, 55.07567, 692.9288, 10.082, 102.181, 64.82, 23636, 12924, 15.8 43.17236, 53.31379,2434.2726, 384783513.716530, 239998912, 7, 6, 5.1, 0.0231, 9.993, 712.8664, 13.02, 14.1, 2012-03-12T00:17:27.5300, 4755300.5, 47.19413, 55.07566, 692.9291, 10.082, 102.181, 64.80, 23636, 12925, 15.8 43.12754, 53.29248,2428.0009, 384783513.716530, 239998912, 7, 9, 68.1, 0.0938, 9.993, 719.3046, 13.06, 14.1, 2012-03-12T00:17:27.5300, 4798247.7, 47.19415, 55.07565, 692.9297, 10.082, 102.181, 64.76, 23636, 12926, 15.8 43.28576, 53.37394,2449.6040, 384783513.841530, 239998913, 0, 7, 22.6, 0.0465, 9.993, 696.9591, 12.93, 13.9, 2012-03-12T00:17:27.6550, 4649188.2, 47.19647, 55.08292, 692.7741, 10.077, 102.181, 64.89, 23590, 12927, 15.3 43.27955, 53.37100,2448.7235, 384783513.841530, 239998913, 0, 9, 97.6, 0.0947, 9.993, 697.8626, 12.94, 13.9, 2012-03-12T00:17:27.6550, 4655214.8, 47.19648, 55.08292, 692.7742, 10.077, 102.181, 64.88, 23590, 12928, 15.3 43.22085, 53.34321,2440.4319, 384783513.841530, 239998913, 0, 6, 5.1, 0.0231, 9.993, 706.3716, 12.98, 13.9, 2012-03-12T00:17:27.6550, 4711975.6, 47.19650, 55.08290, 692.7750, 10.077, 102.181, 64.84, 23590, 12929, 15.3 43.20900, 53.33759,2438.7629, 384783513.841530, 239998913, 0, 2, 18.0, 0.0465, 9.993, 708.0846, 12.99, 13.9, 2012-03-12T00:17:27.6550, 4723402.7, 47.19651, 55.08289, 692.7751, 10.077, 102.181, 64.83, 23590, 12930, 15.3 43.16581, 53.31709,2432.6991, 384783513.841530, 239998913, 0, 9, 104.6, 0.0947, 9.993, 714.3086, 13.02, 13.9, 2012-03-12T00:17:27.6550, 4764921.0, 47.19653, 55.08288, 692.7757, 10.077, 102.181, 64.80, 23590, 12931, 15.3 43.33472, 53.40346,2455.9013, 384783513.966529, 239998913, 1, 7, 19.9, 0.0465, 9.993, 690.3255, 12.89, 14.1, 2012-03-12T00:17:27.7800, 4604937.7, 47.19885, 55.09015, 692.6199, 10.072, 102.181, 64.93, 23590, 12932, 15.8 43.30335, 53.38865,2451.4414, 384783513.966529, 239998913, 1, 7, 23.9, 0.0465, 9.993, 694.9013, 12.91, 14.1, 2012-03-12T00:17:27.7800, 4635461.5, 47.19887, 55.09014, 692.6204, 10.072, 102.181, 64.91, 23590, 12933, 15.8 43.22557, 53.35185,2440.4399, 384783513.966529, 239998913, 1, 6, 5.1, 0.0231, 9.993, 706.1906, 12.97, 14.1, 2012-03-12T00:17:27.7800, 4710768.8, 47.19890, 55.09012, 692.6213, 10.072, 102.181, 64.85, 23590, 12934, 15.8 43.22417, 53.35119,2440.2424, 384783513.966529, 239998913, 1, 6, 4.9, 0.0231, 9.993, 706.3933, 12.98, 14.1, 2012-03-12T00:17:27.7800, 4712120.7, 47.19890, 55.09011, 692.6214, 10.072, 102.181, 64.85, 23590, 12935, 15.8 43.21790, 53.34821,2439.3595, 384783513.966529, 239998913, 1, 6, 8.1, 0.0231, 9.993, 707.2995, 12.98, 14.1, 2012-03-12T00:17:27.7800, 4718165.3, 47.19890, 55.09011, 692.6214, 10.072, 102.181, 64.84, 23590, 12936, 15.8 43.21372, 53.34623,2438.7702, 384783513.966529, 239998913, 1, 2, 82.3, 0.0465, 9.993, 707.9042, 12.98, 14.1, 2012-03-12T00:17:27.7800, 4722199.4, 47.19891, 55.09011, 692.6215, 10.072, 102.181, 64.84, 23590, 12937, 15.8 43.20462, 53.34192,2437.4901, 384783513.966529, 239998913, 1, 7, 72.8, 0.0465, 9.993, 709.2181, 12.99, 14.1, 2012-03-12T00:17:27.7800, 4730963.7, 47.19891, 55.09011, 692.6216, 10.072, 102.181, 64.83, 23590, 12938, 15.8 43.19751, 53.33854,2436.4905, 384783513.966529, 239998913, 1, 6, 5.3, 0.0231, 9.993, 710.2440, 13.00, 14.1, 2012-03-12T00:17:27.7800, 4737807.3, 47.19891, 55.09011, 692.6217, 10.072, 102.181, 64.83, 23590, 12939, 15.8 43.19202, 53.33594,2435.7190, 384783513.966529, 239998913, 1, 6, 3.0, 0.0231, 9.993, 711.0359, 13.00, 14.1, 2012-03-12T00:17:27.7800, 4743089.7, 47.19892, 55.09010, 692.6218, 10.072, 102.181, 64.82, 23590, 12940, 15.8 43.18298, 53.33165,2434.4497, 384783513.966529, 239998913, 1, 9, 149.5, 0.0947, 9.993, 712.3387, 13.01, 14.1, 2012-03-12T00:17:27.7800, 4751780.5, 47.19892, 55.09010, 692.6219, 10.072, 102.181, 64.81, 23590, 12941, 15.8 43.34084, 53.41275,2456.1162, 384783514.091530, 239998913, 2, 7, 14.6, 0.0465, 9.993, 689.9328, 12.88, 13.9, 2012-03-12T00:17:27.9050, 4602318.0, 47.20125, 55.09737, 692.4663, 10.066, 102.181, 64.94, 23590, 12942, 15.5 43.26185, 53.37543,2444.9030, 384783514.091530, 239998913, 2, 6, 5.3, 0.0231, 9.993, 701.4378, 12.94, 13.9, 2012-03-12T00:17:27.9050, 4679064.3, 47.20128, 55.09735, 692.4674, 10.066, 102.181, 64.88, 23590, 12943, 15.5 43.22372, 53.35738,2439.5223, 384783514.091530, 239998913, 2, 9, 186.6, 0.0947, 9.993, 706.9595, 12.97, 13.9, 2012-03-12T00:17:27.9050, 4715897.8, 47.20130, 55.09733, 692.4678, 10.066, 102.181, 64.85, 23590, 12944, 15.5 43.13231, 53.31398,2426.6997, 384783514.091530, 239998913, 2, 6, 4.8, 0.0231, 9.993, 720.1209, 13.04, 13.9, 2012-03-12T00:17:27.9050, 4803692.8, 47.20134, 55.09730, 692.4690, 10.066, 102.181, 64.78, 23590, 12945, 15.5 43.35214, 53.42449,2457.0684, 384783514.216530, 239998913, 3, 6, 5.1, 0.0231, 9.993, 688.7837, 12.87, 13.9, 2012-03-12T00:17:28.0300, 4594652.8, 47.20364, 55.10460, 692.3127, 10.061, 102.181, 64.95, 23590, 12946, 16.0 43.30109, 53.40039,2449.8046, 384783514.216530, 239998913, 3, 9, 234.8, 0.0947, 9.993, 696.2359, 12.91, 13.9, 2012-03-12T00:17:28.0300, 4644364.0, 47.20367, 55.10458, 692.3133, 10.061, 102.181, 64.91, 23590, 12947, 16.0 43.23595, 53.36958,2440.5879, 384783514.216530, 239998913, 3, 6, 5.3, 0.0231, 9.993, 705.6933, 12.96, 13.9, 2012-03-12T00:17:28.0300, 4707451.5, 47.20370, 55.10456, 692.3142, 10.061, 102.181, 64.86, 23590, 12948, 16.0 43.20547, 53.35514,2436.2962, 384783514.216530, 239998913, 3, 6, 5.7, 0.0231, 9.993, 710.0977, 12.98, 13.9, 2012-03-12T00:17:28.0300, 4736831.8, 47.20371, 55.10455, 692.3146, 10.061, 102.181, 64.84, 23590, 12949, 16.0 43.19871, 53.35193,2435.3445, 384783514.216530, 239998913, 3, 6, 4.3, 0.0231, 9.993, 711.0744, 12.99, 13.9, 2012-03-12T00:17:28.0300, 4743346.9, 47.20371, 55.10454, 692.3147, 10.061, 102.181, 64.83, 23590, 12950, 16.0 43.17518, 53.34076,2432.0421, 384783514.216530, 239998913, 3, 7, 17.0, 0.0465, 9.993, 714.4639, 13.00, 13.9, 2012-03-12T00:17:28.0300, 4765957.4, 47.20372, 55.10454, 692.3150, 10.061, 102.181, 64.82, 23590, 12951, 16.0 43.16729, 53.33702,2430.9369, 384783514.216530, 239998913, 3, 9, 208.3, 0.0947, 9.993, 715.5983, 13.01, 13.9, 2012-03-12T00:17:28.0300, 4773524.7, 47.20373, 55.10453, 692.3151, 10.061, 102.181, 64.81, 23590, 12952, 16.0 43.13090, 53.31972,2425.8466, 384783514.216530, 239998913, 3, 9, 159.0, 0.0947, 9.993, 720.8234, 13.04, 13.9, 2012-03-12T00:17:28.0300, 4808379.6, 47.20374, 55.10452, 692.3155, 10.061, 102.181, 64.78, 23590, 12953, 16.0 43.12124, 53.31513,2424.4988, 384783514.216530, 239998913, 3, 6, 5.5, 0.0231, 9.993, 722.2070, 13.05, 13.9, 2012-03-12T00:17:28.0300, 4817609.0, 47.20375, 55.10452, 692.3156, 10.061, 102.181, 64.78, 23590, 12954, 16.0 43.31686, 53.41424,2451.3849, 384783514.341530, 239998913, 4, 7, 21.4, 0.0460, 9.993, 694.4422, 12.89, 13.8, 2012-03-12T00:17:28.1550, 4632399.0, 47.20606, 55.11180, 692.1596, 10.055, 102.181, 64.93, 23590, 12955, 15.6 43.31417, 53.41297,2451.0026, 384783514.341530, 239998913, 4, 7, 36.0, 0.0460, 9.993, 694.8344, 12.89, 13.8, 2012-03-12T00:17:28.1550, 4635015.5, 47.20606, 55.11180, 692.1597, 10.055, 102.181, 64.93, 23590, 12956, 15.6 43.27580, 53.39484,2445.5605, 384783514.341530, 239998913, 4, 9, 124.7, 0.0938, 9.993, 700.4180, 12.92, 13.8, 2012-03-12T00:17:28.1550, 4672261.8, 47.20608, 55.11179, 692.1602, 10.055, 102.181, 64.90, 23590, 12957, 15.6 43.26297, 53.38878,2443.7456, 384783514.341530, 239998913, 4, 7, 18.6, 0.0460, 9.993, 702.2803, 12.93, 13.8, 2012-03-12T00:17:28.1550, 4684684.4, 47.20609, 55.11179, 692.1603, 10.055, 102.181, 64.89, 23590, 12958, 15.6 43.25610, 53.38553,2442.7748, 384783514.341530, 239998913, 4, 7, 12.3, 0.0460, 9.993, 703.2764, 12.94, 13.8, 2012-03-12T00:17:28.1550, 4691329.3, 47.20609, 55.11178, 692.1604, 10.055, 102.181, 64.88, 23590, 12959, 15.6 43.19203, 53.35517,2433.7492, 384783514.341530, 239998913, 4, 7, 39.0, 0.0460, 9.993, 712.5389, 12.99, 13.8, 2012-03-12T00:17:28.1550, 4753116.4, 47.20612, 55.11176, 692.1612, 10.055, 102.181, 64.83, 23590, 12960, 15.6 43.14959, 53.33502,2427.8007, 384783514.341530, 239998913, 4, 6, 5.2, 0.0231, 9.993, 718.6444, 13.02, 13.8, 2012-03-12T00:17:28.1550, 4793844.0, 47.20614, 55.11175, 692.1618, 10.055, 102.181, 64.80, 23590, 12961, 15.6 43.14665, 53.33362,2427.3900, 384783514.341530, 239998913, 4, 6, 5.2, 0.0231, 9.993, 719.0660, 13.02, 13.8, 2012-03-12T00:17:28.1550, 4796656.3, 47.20614, 55.11175, 692.1618, 10.055, 102.181, 64.80, 23590, 12962, 15.6 43.32457, 53.42429,2451.8223, 384783514.466529, 239998913, 5, 7, 27.7, 0.0460, 9.993, 693.8211, 12.88, 13.9, 2012-03-12T00:17:28.2800, 4628256.1, 47.20846, 55.11903, 692.0061, 10.050, 102.182, 64.94, 23590, 12963, 15.7 43.30901, 53.41694,2449.6116, 384783514.466529, 239998913, 5, 6, 5.2, 0.0231, 9.993, 696.0891, 12.89, 13.9, 2012-03-12T00:17:28.2800, 4643385.1, 47.20847, 55.11902, 692.0063, 10.050, 102.182, 64.93, 23590, 12964, 15.7 43.30365, 53.41441,2448.8497, 384783514.466529, 239998913, 5, 7, 24.2, 0.0460, 9.993, 696.8708, 12.90, 13.9, 2012-03-12T00:17:28.2800, 4648599.4, 47.20847, 55.11902, 692.0063, 10.050, 102.182, 64.92, 23590, 12965, 15.7 43.26905, 53.39806,2443.9469, 384783514.466529, 239998913, 5, 7, 18.3, 0.0460, 9.993, 701.9013, 12.92, 13.9, 2012-03-12T00:17:28.2800, 4682156.1, 47.20849, 55.11901, 692.0068, 10.050, 102.182, 64.90, 23590, 12966, 15.7 43.26528, 53.39627,2443.4131, 384783514.466529, 239998913, 5, 6, 5.6, 0.0231, 9.993, 702.4490, 12.93, 13.9, 2012-03-12T00:17:28.2800, 4685809.8, 47.20849, 55.11901, 692.0068, 10.050, 102.182, 64.89, 23590, 12967, 15.7 43.24834, 53.38826,2441.0202, 384783514.466529, 239998913, 5, 6, 5.2, 0.0231, 9.993, 704.9044, 12.94, 13.9, 2012-03-12T00:17:28.2800, 4702188.9, 47.20850, 55.11900, 692.0070, 10.050, 102.182, 64.88, 23590, 12968, 15.7 43.23512, 53.38200,2439.1554, 384783514.466529, 239998913, 5, 9, 64.9, 0.0938, 9.993, 706.8180, 12.95, 13.9, 2012-03-12T00:17:28.2800, 4714953.9, 47.20850, 55.11900, 692.0072, 10.050, 102.182, 64.87, 23590, 12969, 15.7 43.23251, 53.38077,2438.7866, 384783514.466529, 239998913, 5, 2, 32.6, 0.0460, 9.993, 707.1965, 12.95, 13.9, 2012-03-12T00:17:28.2800, 4717478.5, 47.20850, 55.11900, 692.0073, 10.050, 102.182, 64.87, 23590, 12970, 15.7 43.11288, 53.32397,2422.0191, 384783514.466529, 239998913, 5, 6, 5.6, 0.0231, 9.993, 724.4062, 13.04, 13.9, 2012-03-12T00:17:28.2800, 4832279.1, 47.20856, 55.11896, 692.0088, 10.050, 102.182, 64.78, 23590, 12971, 15.7 43.31374, 53.42558,2449.6241, 384783514.591530, 239998913, 6, 9, 35.8, 0.0938, 9.993, 695.9040, 12.89, 13.8, 2012-03-12T00:17:28.4050, 4642150.5, 47.21087, 55.12624, 691.8527, 10.045, 102.182, 64.93, 23590, 12972, 16.0 43.28478, 53.41190,2445.5146, 384783514.591530, 239998913, 6, 6, 5.0, 0.0231, 9.993, 700.1202, 12.91, 13.8, 2012-03-12T00:17:28.4050, 4670275.2, 47.21088, 55.12624, 691.8531, 10.045, 102.182, 64.91, 23590, 12973, 16.0 43.27650, 53.40799,2444.3419, 384783514.591530, 239998913, 6, 7, 51.1, 0.0460, 9.993, 701.3234, 12.91, 13.8, 2012-03-12T00:17:28.4050, 4678301.5, 47.21089, 55.12623, 691.8532, 10.045, 102.182, 64.91, 23590, 12974, 16.0 43.27614, 53.40782,2444.2907, 384783514.591530, 239998913, 6, 9, 210.6, 0.0938, 9.993, 701.3760, 12.92, 13.8, 2012-03-12T00:17:28.4050, 4678652.2, 47.21089, 55.12623, 691.8532, 10.045, 102.182, 64.91, 23590, 12975, 16.0 43.27340, 53.40652,2443.9034, 384783514.591530, 239998913, 6, 9, 89.6, 0.0938, 9.993, 701.7733, 12.92, 13.8, 2012-03-12T00:17:28.4050, 4681302.8, 47.21089, 55.12623, 691.8533, 10.045, 102.182, 64.90, 23590, 12976, 16.0 43.18346, 53.36392,2431.2300, 384783514.591530, 239998913, 6, 9, 126.0, 0.0938, 9.993, 714.7787, 12.99, 13.8, 2012-03-12T00:17:28.4050, 4768057.0, 47.21093, 55.12620, 691.8544, 10.045, 102.182, 64.84, 23590, 12977, 16.0 43.13237, 53.33965,2424.0792, 384783514.591530, 239998913, 6, 6, 5.2, 0.0231, 9.993, 722.1183, 13.02, 13.8, 2012-03-12T00:17:28.4050, 4817017.7, 47.21095, 55.12618, 691.8551, 10.045, 102.182, 64.80, 23590, 12978, 16.0 43.28983, 53.42069,2445.5703, 384783514.716529, 239998913, 7, 6, 5.4, 0.0231, 9.993, 699.8906, 12.90, 13.8, 2012-03-12T00:17:28.5300, 4668743.9, 47.21329, 55.13346, 691.6996, 10.039, 102.182, 64.92, 23590, 12981, 15.7 43.25176, 53.40269,2440.1844, 384783514.716529, 239998913, 7, 6, 5.0, 0.0231, 9.993, 705.4168, 12.93, 13.8, 2012-03-12T00:17:28.5300, 4705606.9, 47.21331, 55.13345, 691.7001, 10.039, 102.182, 64.89, 23590, 12982, 15.7 43.24190, 53.39803,2438.7936, 384783514.716529, 239998913, 7, 2, 23.3, 0.0460, 9.993, 706.8439, 12.94, 13.8, 2012-03-12T00:17:28.5300, 4715126.8, 47.21331, 55.13344, 691.7002, 10.039, 102.182, 64.88, 23590, 12983, 15.7 43.20138, 53.37883,2433.0870, 384783514.716529, 239998913, 7, 6, 5.3, 0.0231, 9.993, 712.7000, 12.97, 13.8, 2012-03-12T00:17:28.5300, 4754191.0, 47.21333, 55.13343, 691.7007, 10.039, 102.182, 64.85, 23590, 12984, 15.7 43.19393, 53.37530,2432.0413, 384783514.716529, 239998913, 7, 6, 5.1, 0.0231, 9.993, 713.7731, 12.97, 13.8, 2012-03-12T00:17:28.5300, 4761349.6, 47.21333, 55.13343, 691.7008, 10.039, 102.182, 64.85, 23590, 12985, 15.7 43.18800, 53.37249,2431.2085, 384783514.716529, 239998913, 7, 7, 21.8, 0.0460, 9.993, 714.6279, 12.98, 13.8, 2012-03-12T00:17:28.5300, 4767051.4, 47.21333, 55.13342, 691.7009, 10.039, 102.182, 64.84, 23590, 12986, 15.7 43.17745, 53.36748,2429.7283, 384783514.716529, 239998913, 7, 7, 18.3, 0.0460, 9.993, 716.1470, 12.99, 13.8, 2012-03-12T00:17:28.5300, 4777184.8, 47.21334, 55.13342, 691.7010, 10.039, 102.182, 64.83, 23590, 12987, 15.7 43.15062, 53.35474,2425.9714, 384783514.716529, 239998913, 7, 6, 9.9, 0.0231, 9.993, 720.0030, 13.01, 13.8, 2012-03-12T00:17:28.5300, 4802906.9, 47.21335, 55.13341, 691.7014, 10.039, 102.182, 64.81, 23590, 12988, 15.7 43.34724, 53.45419,2453.0701, 384783514.841529, 239998914, 0, 6, 4.8, 0.0233, 9.993, 692.0244, 12.85, 13.8, 2012-03-12T00:17:28.6550, 4616271.1, 47.21567, 55.14070, 691.5454, 10.034, 102.182, 64.97, 23544, 12989, 16.0 43.32606, 53.44421,2450.0554, 384783514.841529, 239998914, 0, 9, 80.6, 0.0938, 9.993, 695.1170, 12.87, 13.8, 2012-03-12T00:17:28.6550, 4636900.4, 47.21568, 55.14069, 691.5457, 10.034, 102.182, 64.95, 23544, 12990, 16.0 43.27086, 53.41814,2442.2247, 384783514.841529, 239998914, 0, 9, 74.5, 0.0938, 9.993, 703.1508, 12.91, 13.8, 2012-03-12T00:17:28.6550, 4690491.5, 47.21570, 55.14067, 691.5464, 10.034, 102.182, 64.91, 23544, 12991, 16.0 43.23545, 53.40139,2437.2243, 384783514.841529, 239998914, 0, 6, 6.0, 0.0233, 9.993, 708.2816, 12.94, 13.8, 2012-03-12T00:17:28.6550, 4724717.2, 47.21572, 55.14066, 691.5469, 10.034, 102.182, 64.88, 23544, 12992, 16.0 43.22646, 53.39713,2435.9574, 384783514.841529, 239998914, 0, 9, 98.4, 0.0938, 9.993, 709.5816, 12.94, 13.8, 2012-03-12T00:17:28.6550, 4733389.2, 47.21572, 55.14066, 691.5470, 10.034, 102.182, 64.88, 23544, 12993, 16.0 43.21045, 53.38954,2433.7039, 384783514.841529, 239998914, 0, 6, 5.5, 0.0233, 9.993, 711.8941, 12.96, 13.8, 2012-03-12T00:17:28.6550, 4748815.5, 47.21573, 55.14065, 691.5472, 10.034, 102.182, 64.86, 23544, 12994, 16.0 43.20556, 53.38722,2433.0155, 384783514.841529, 239998914, 0, 6, 5.4, 0.0233, 9.993, 712.6006, 12.96, 13.8, 2012-03-12T00:17:28.6550, 4753528.0, 47.21573, 55.14065, 691.5473, 10.034, 102.182, 64.86, 23544, 12995, 16.0 43.14201, 53.35706,2424.1090, 384783514.841529, 239998914, 0, 6, 4.8, 0.0233, 9.993, 721.7416, 13.01, 13.8, 2012-03-12T00:17:28.6550, 4814504.6, 47.21576, 55.14063, 691.5481, 10.034, 102.182, 64.81, 23544, 12996, 16.0 43.36098, 53.46707,2454.3695, 384783514.966529, 239998914, 1, 7, 25.3, 0.0470, 9.993, 690.5196, 12.84, 13.8, 2012-03-12T00:17:28.7800, 4606232.7, 47.21807, 55.14793, 691.3919, 10.028, 102.182, 64.98, 23544, 12997, 15.5 43.34670, 53.46035,2452.3337, 384783514.966529, 239998914, 1, 9, 80.0, 0.0938, 9.993, 692.6078, 12.85, 13.8, 2012-03-12T00:17:28.7800, 4620162.4, 47.21808, 55.14792, 691.3920, 10.028, 102.182, 64.97, 23544, 12998, 15.5 43.34532, 53.45970,2452.1376, 384783514.966529, 239998914, 1, 6, 5.6, 0.0233, 9.993, 692.8089, 12.85, 13.8, 2012-03-12T00:17:28.7800, 4621503.9, 47.21808, 55.14792, 691.3921, 10.028, 102.182, 64.97, 23544, 12999, 15.5 43.29828, 53.43750,2445.4500, 384783514.966529, 239998914, 1, 6, 5.1, 0.0233, 9.993, 699.6693, 12.89, 13.8, 2012-03-12T00:17:28.7800, 4667267.8, 47.21810, 55.14791, 691.3927, 10.028, 102.182, 64.93, 23544, 13000, 15.5 43.21795, 53.39951,2434.1008, 384783514.966529, 239998914, 1, 6, 4.7, 0.0233, 9.993, 711.3142, 12.95, 13.8, 2012-03-12T00:17:28.7800, 4744946.7, 47.21813, 55.14788, 691.3937, 10.028, 102.182, 64.87, 23544, 13001, 15.5 43.38297, 53.48383,2456.8512, 384783515.091529, 239998914, 2, 6, 5.8, 0.0233, 9.993, 687.8022, 12.82, 13.8, 2012-03-12T00:17:28.9050, 4588105.8, 47.22047, 55.15516, 691.2382, 10.023, 102.182, 65.00, 23544, 13002, 15.8 43.35734, 53.47177,2453.1910, 384783515.091529, 239998914, 2, 6, 4.8, 0.0233, 9.993, 691.5564, 12.84, 13.8, 2012-03-12T00:17:28.9050, 4613149.0, 47.22048, 55.15515, 691.2385, 10.023, 102.182, 64.98, 23544, 13003, 15.8 43.29211, 53.44100,2443.9158, 384783515.091529, 239998914, 2, 7, 20.5, 0.0470, 9.993, 701.0710, 12.89, 13.8, 2012-03-12T00:17:28.9050, 4676618.2, 47.22051, 55.15513, 691.2393, 10.023, 102.182, 64.93, 23544, 13004, 15.8 43.25585, 53.42386,2438.7847, 384783515.091529, 239998914, 2, 2, 60.7, 0.0470, 9.993, 706.3354, 12.91, 13.8, 2012-03-12T00:17:28.9050, 4711735.0, 47.22053, 55.15512, 691.2398, 10.023, 102.182, 64.91, 23544, 13005, 15.8 43.25267, 53.42236,2438.3359, 384783515.091529, 239998914, 2, 7, 36.7, 0.0470, 9.993, 706.7959, 12.92, 13.8, 2012-03-12T00:17:28.9050, 4714806.7, 47.22053, 55.15512, 691.2399, 10.023, 102.182, 64.90, 23544, 13006, 15.8 43.21041, 53.40235,2432.3801, 384783515.091529, 239998914, 2, 9, 100.9, 0.0938, 9.993, 712.9073, 12.95, 13.8, 2012-03-12T00:17:28.9050, 4755573.9, 47.22055, 55.15510, 691.2404, 10.023, 102.182, 64.87, 23544, 13007, 15.8 43.20850, 53.40144,2432.1113, 384783515.091529, 239998914, 2, 6, 5.2, 0.0233, 9.993, 713.1830, 12.95, 13.8, 2012-03-12T00:17:28.9050, 4757413.3, 47.22055, 55.15510, 691.2404, 10.023, 102.182, 64.87, 23544, 13008, 15.8 43.20567, 53.40010,2431.7146, 384783515.091529, 239998914, 2, 9, 123.5, 0.0938, 9.993, 713.5901, 12.95, 13.8, 2012-03-12T00:17:28.9050, 4760129.1, 47.22055, 55.15510, 691.2405, 10.023, 102.182, 64.87, 23544, 13009, 15.8 43.13767, 53.36783,2422.1869, 384783515.091529, 239998914, 2, 6, 5.6, 0.0233, 9.993, 723.3684, 13.00, 13.8, 2012-03-12T00:17:28.9050, 4825356.7, 47.22058, 55.15508, 691.2413, 10.023, 102.182, 64.82, 23544, 13010, 15.8 43.38363, 53.49055,2456.2835, 384783515.216529, 239998914, 3, 9, 79.6, 0.0938, 9.993, 688.2125, 12.81, 13.9, 2012-03-12T00:17:29.0300, 4590842.9, 47.22288, 55.16238, 691.0848, 10.018, 102.182, 65.01, 23544, 13011, 15.7 43.35972, 53.47929,2452.8690, 384783515.216529, 239998914, 3, 6, 5.3, 0.0233, 9.993, 691.7146, 12.83, 13.9, 2012-03-12T00:17:29.0300, 4614204.4, 47.22289, 55.16238, 691.0851, 10.018, 102.182, 64.99, 23544, 13012, 15.7 43.33734, 53.46874,2449.6792, 384783515.216529, 239998914, 3, 7, 48.6, 0.0470, 9.993, 694.9865, 12.85, 13.9, 2012-03-12T00:17:29.0300, 4636030.1, 47.22290, 55.16237, 691.0854, 10.018, 102.182, 64.97, 23544, 13013, 15.7 43.33166, 53.46607,2448.8721, 384783515.216529, 239998914, 3, 7, 48.0, 0.0470, 9.993, 695.8144, 12.85, 13.9, 2012-03-12T00:17:29.0300, 4641553.1, 47.22290, 55.16237, 691.0855, 10.018, 102.182, 64.97, 23544, 13014, 15.7 43.32735, 53.46404,2448.2586, 384783515.216529, 239998914, 3, 6, 4.9, 0.0233, 9.993, 696.4437, 12.86, 13.9, 2012-03-12T00:17:29.0300, 4645751.0, 47.22290, 55.16237, 691.0855, 10.018, 102.182, 64.97, 23544, 13015, 15.7 43.30647, 53.45419,2445.2923, 384783515.216529, 239998914, 3, 7, 38.3, 0.0470, 9.993, 699.4866, 12.87, 13.9, 2012-03-12T00:17:29.0300, 4666049.2, 47.22291, 55.16236, 691.0858, 10.018, 102.182, 64.95, 23544, 13016, 15.7 43.26047, 53.43245,2438.7770, 384783515.216529, 239998914, 3, 2, 42.7, 0.0470, 9.993, 706.1709, 12.91, 13.9, 2012-03-12T00:17:29.0300, 4710637.7, 47.22293, 55.16234, 691.0864, 10.018, 102.182, 64.91, 23544, 13017, 15.7 43.25700, 53.43081,2438.2869, 384783515.216529, 239998914, 3, 7, 10.7, 0.0470, 9.993, 706.6737, 12.91, 13.9, 2012-03-12T00:17:29.0300, 4713992.0, 47.22294, 55.16234, 691.0864, 10.018, 102.182, 64.91, 23544, 13018, 15.7 43.22839, 53.41728,2434.2516, 384783515.216529, 239998914, 3, 7, 14.6, 0.0470, 9.993, 710.8142, 12.93, 13.9, 2012-03-12T00:17:29.0300, 4741611.5, 47.22295, 55.16233, 691.0868, 10.018, 102.182, 64.89, 23544, 13019, 15.7 43.18822, 53.39824,2428.6048, 384783515.216529, 239998914, 3, 6, 5.2, 0.0233, 9.993, 716.6088, 12.96, 13.9, 2012-03-12T00:17:29.0300, 4780265.5, 47.22297, 55.16232, 691.0873, 10.018, 102.182, 64.86, 23544, 13020, 15.7 43.38692, 53.49850,2456.0936, 384783515.341530, 239998914, 4, 7, 16.0, 0.0460, 9.993, 688.2353, 12.81, 13.8, 2012-03-12T00:17:29.1550, 4590995.5, 47.22529, 55.16961, 690.9314, 10.012, 102.182, 65.01, 23544, 13021, 15.8 43.31114, 53.46280,2445.2944, 384783515.341530, 239998914, 4, 9, 309.8, 0.0938, 9.993, 699.3123, 12.86, 13.8, 2012-03-12T00:17:29.1550, 4664886.1, 47.22532, 55.16959, 690.9324, 10.012, 102.182, 64.96, 23544, 13022, 15.8 43.30276, 53.45885,2444.1054, 384783515.341530, 239998914, 4, 6, 4.8, 0.0228, 9.993, 700.5320, 12.87, 13.8, 2012-03-12T00:17:29.1550, 4673022.6, 47.22533, 55.16958, 690.9325, 10.012, 102.182, 64.95, 23544, 13023, 15.8 43.29996, 53.45752,2443.7071, 384783515.341530, 239998914, 4, 6, 5.0, 0.0228, 9.993, 700.9406, 12.87, 13.8, 2012-03-12T00:17:29.1550, 4675748.3, 47.22533, 55.16958, 690.9325, 10.012, 102.182, 64.95, 23544, 13024, 15.8 43.26521, 53.44111,2438.7879, 384783515.341530, 239998914, 4, 2, 52.8, 0.0460, 9.993, 705.9872, 12.90, 13.8, 2012-03-12T00:17:29.1550, 4709412.5, 47.22534, 55.16957, 690.9330, 10.012, 102.182, 64.92, 23544, 13025, 15.8 43.33753, 53.48165,2448.3845, 384783515.466529, 239998914, 5, 7, 30.9, 0.0460, 9.993, 695.9704, 12.84, 13.8, 2012-03-12T00:17:29.2800, 4642593.5, 47.22772, 55.17682, 690.7787, 10.007, 102.182, 64.98, 23544, 13026, 15.8 43.32698, 53.47668,2446.8841, 384783515.466529, 239998914, 5, 7, 41.3, 0.0460, 9.993, 697.5093, 12.85, 13.8, 2012-03-12T00:17:29.2800, 4652859.5, 47.22773, 55.17682, 690.7788, 10.007, 102.182, 64.97, 23544, 13027, 15.8 43.32301, 53.47481,2446.3188, 384783515.466529, 239998914, 5, 6, 5.0, 0.0228, 9.993, 698.0892, 12.85, 13.8, 2012-03-12T00:17:29.2800, 4656727.4, 47.22773, 55.17682, 690.7789, 10.007, 102.182, 64.97, 23544, 13028, 15.8 43.30822, 53.46783,2444.2185, 384783515.466529, 239998914, 5, 7, 33.3, 0.0460, 9.993, 700.2437, 12.86, 13.8, 2012-03-12T00:17:29.2800, 4671099.3, 47.22774, 55.17681, 690.7791, 10.007, 102.182, 64.96, 23544, 13029, 15.8 43.26799, 53.44883,2438.5200, 384783515.466529, 239998914, 5, 6, 5.0, 0.0228, 9.993, 706.0898, 12.89, 13.8, 2012-03-12T00:17:29.2800, 4710096.7, 47.22775, 55.17680, 690.7796, 10.007, 102.182, 64.93, 23544, 13030, 15.8 43.20635, 53.41966,2429.8307, 384783515.466529, 239998914, 5, 6, 5.3, 0.0228, 9.993, 715.0053, 12.94, 13.8, 2012-03-12T00:17:29.2800, 4769569.4, 47.22778, 55.17678, 690.7804, 10.007, 102.182, 64.88, 23544, 13031, 15.8 43.18069, 53.40750,2426.2286, 384783515.466529, 239998914, 5, 9, 259.3, 0.0938, 9.993, 718.7017, 12.96, 13.8, 2012-03-12T00:17:29.2800, 4794226.6, 47.22779, 55.17677, 690.7807, 10.007, 102.182, 64.86, 23544, 13032, 15.8 43.17011, 53.40248,2424.7470, 384783515.466529, 239998914, 5, 7, 11.5, 0.0460, 9.993, 720.2222, 12.97, 13.8, 2012-03-12T00:17:29.2800, 4804369.8, 47.22780, 55.17676, 690.7808, 10.007, 102.182, 64.85, 23544, 13033, 15.8 43.40906, 53.52173,2457.9403, 384783515.591529, 239998914, 6, 6, 5.3, 0.0228, 9.993, 685.9979, 12.78, 13.8, 2012-03-12T00:17:29.4050, 4576070.5, 47.23010, 55.18407, 690.6244, 10.001, 102.182, 65.04, 23544, 13034, 15.8 43.34464, 53.49141,2448.7361, 384783515.591529, 239998914, 6, 9, 124.3, 0.0938, 9.993, 695.4376, 12.83, 13.8, 2012-03-12T00:17:29.4050, 4639039.6, 47.23013, 55.18405, 690.6253, 10.001, 102.182, 64.99, 23544, 13035, 15.8 43.24954, 53.44652,2435.2525, 384783515.591529, 239998914, 6, 6, 4.5, 0.0228, 9.993, 709.2696, 12.90, 13.8, 2012-03-12T00:17:29.4050, 4731308.5, 47.23018, 55.18402, 690.6265, 10.001, 102.182, 64.92, 23544, 13036, 15.8 43.24293, 53.44340,2434.3207, 384783515.591529, 239998914, 6, 7, 23.6, 0.0460, 9.993, 710.2257, 12.91, 13.8, 2012-03-12T00:17:29.4050, 4737686.0, 47.23018, 55.18401, 690.6266, 10.001, 102.182, 64.91, 23544, 13037, 15.8 43.23453, 53.43942,2433.1361, 384783515.591529, 239998914, 6, 7, 16.7, 0.0460, 9.993, 711.4411, 12.91, 13.8, 2012-03-12T00:17:29.4050, 4745794.0, 47.23018, 55.18401, 690.6267, 10.001, 102.182, 64.91, 23544, 13038, 15.8 43.39684, 53.52239,2455.5274, 384783515.716528, 239998914, 7, 6, 5.3, 0.0228, 9.993, 688.3006, 12.79, 13.8, 2012-03-12T00:17:29.5300, 4591430.8, 47.23252, 55.19129, 690.4713, 9.996, 102.182, 65.03, 23544, 13039, 16.2 43.39423, 53.52116,2455.1537, 384783515.716528, 239998914, 7, 9, 139.3, 0.0938, 9.993, 688.6838, 12.79, 13.8, 2012-03-12T00:17:29.5300, 4593987.4, 47.23252, 55.19129, 690.4713, 9.996, 102.182, 65.03, 23544, 13040, 16.2 43.37618, 53.51267,2452.5719, 384783515.716528, 239998914, 7, 6, 5.3, 0.0228, 9.993, 691.3315, 12.80, 13.8, 2012-03-12T00:17:29.5300, 4611649.2, 47.23253, 55.19129, 690.4715, 9.996, 102.182, 65.02, 23544, 13041, 16.2 43.29286, 53.47340,2440.7182, 384783515.716528, 239998914, 7, 7, 15.3, 0.0460, 9.993, 703.4899, 12.87, 13.8, 2012-03-12T00:17:29.5300, 4692754.3, 47.23257, 55.19126, 690.4726, 9.996, 102.182, 64.96, 23544, 13042, 16.2 43.27926, 53.46698,2438.7927, 384783515.716528, 239998914, 7, 2, 71.8, 0.0460, 9.993, 705.4653, 12.88, 13.8, 2012-03-12T00:17:29.5300, 4705931.1, 47.23258, 55.19125, 690.4728, 9.996, 102.182, 64.94, 23544, 13043, 16.2 43.26144, 53.45856,2436.2725, 384783515.716528, 239998914, 7, 6, 5.7, 0.0228, 9.993, 708.0508, 12.89, 13.8, 2012-03-12T00:17:29.5300, 4723178.0, 47.23258, 55.19125, 690.4730, 9.996, 102.182, 64.93, 23544, 13044, 16.2 43.24618, 53.45134,2434.1175, 384783515.716528, 239998914, 7, 6, 5.5, 0.0228, 9.993, 710.2617, 12.90, 13.8, 2012-03-12T00:17:29.5300, 4737926.5, 47.23259, 55.19124, 690.4732, 9.996, 102.182, 64.92, 23544, 13045, 16.2 43.23930, 53.44809,2433.1484, 384783515.716528, 239998914, 7, 6, 9.6, 0.0228, 9.993, 711.2560, 12.91, 13.8, 2012-03-12T00:17:29.5300, 4744559.2, 47.23259, 55.19124, 690.4733, 9.996, 102.182, 64.91, 23544, 13046, 16.2 43.16157, 53.41126,2422.2309, 384783515.716528, 239998914, 7, 9, 111.7, 0.0938, 9.993, 722.4587, 12.97, 13.8, 2012-03-12T00:17:29.5300, 4819288.5, 47.23263, 55.19121, 690.4743, 9.996, 102.182, 64.86, 23544, 13047, 16.2 43.40393, 53.53213,2455.8793, 384783515.841529, 239998915, 0, 7, 49.0, 0.0465, 9.993, 687.7679, 12.78, 13.8, 2012-03-12T00:17:29.6550, 4587877.8, 47.23494, 55.19852, 690.3179, 9.991, 102.182, 65.04, 23498, 13048, 15.7 43.34742, 53.50554,2447.8073, 384783515.841529, 239998915, 0, 7, 16.8, 0.0465, 9.993, 696.0463, 12.82, 13.8, 2012-03-12T00:17:29.6550, 4643100.1, 47.23496, 55.19851, 690.3186, 9.991, 102.182, 65.00, 23498, 13049, 15.7 43.30409, 53.48512,2441.6483, 384783515.841529, 239998915, 0, 6, 5.2, 0.0233, 9.993, 702.3636, 12.85, 13.8, 2012-03-12T00:17:29.6550, 4685241.0, 47.23498, 55.19849, 690.3192, 9.991, 102.182, 64.97, 23498, 13050, 15.7 43.28389, 53.47558,2438.7853, 384783515.841529, 239998915, 0, 2, 54.8, 0.0465, 9.993, 705.3006, 12.87, 13.8, 2012-03-12T00:17:29.6550, 4704832.4, 47.23499, 55.19848, 690.3194, 9.991, 102.182, 64.95, 23498, 13051, 15.7 43.26365, 53.46602,2435.9234, 384783515.841529, 239998915, 0, 6, 5.2, 0.0233, 9.993, 708.2365, 12.88, 13.8, 2012-03-12T00:17:29.6550, 4724416.9, 47.23500, 55.19848, 690.3197, 9.991, 102.182, 64.94, 23498, 13052, 15.7 43.26042, 53.46449,2435.4662, 384783515.841529, 239998915, 0, 6, 5.1, 0.0233, 9.993, 708.7055, 12.89, 13.8, 2012-03-12T00:17:29.6550, 4727545.9, 47.23500, 55.19848, 690.3197, 9.991, 102.182, 64.93, 23498, 13053, 15.7 43.18177, 53.42726,2424.3991, 384783515.841529, 239998915, 0, 6, 5.8, 0.0233, 9.993, 720.0608, 12.95, 13.8, 2012-03-12T00:17:29.6550, 4803293.5, 47.23504, 55.19845, 690.3207, 9.991, 102.182, 64.87, 23498, 13054, 15.7 43.39656, 53.53507,2454.1601, 384783515.966529, 239998915, 1, 9, 100.5, 0.0938, 9.993, 689.3591, 12.78, 13.8, 2012-03-12T00:17:29.7800, 4598492.2, 47.23736, 55.20575, 690.1647, 9.985, 102.182, 65.04, 23498, 13055, 15.9 43.39134, 53.53262,2453.4138, 384783515.966529, 239998915, 1, 9, 102.7, 0.0938, 9.993, 690.1245, 12.78, 13.8, 2012-03-12T00:17:29.7800, 4603597.7, 47.23736, 55.20575, 690.1648, 9.985, 102.182, 65.04, 23498, 13056, 15.9 43.36958, 53.52238,2450.3043, 384783515.966529, 239998915, 1, 9, 165.1, 0.0938, 9.993, 693.3134, 12.80, 13.8, 2012-03-12T00:17:29.7800, 4624869.9, 47.23737, 55.20574, 690.1651, 9.985, 102.182, 65.02, 23498, 13057, 15.9 43.30685, 53.49282,2441.3762, 384783515.966529, 239998915, 1, 7, 37.1, 0.0465, 9.993, 702.4705, 12.85, 13.8, 2012-03-12T00:17:29.7800, 4685954.1, 47.23740, 55.20572, 690.1659, 9.985, 102.182, 64.97, 23498, 13058, 15.9 43.30634, 53.49259,2441.3043, 384783515.966529, 239998915, 1, 9, 212.3, 0.0938, 9.993, 702.5443, 12.85, 13.8, 2012-03-12T00:17:29.7800, 4686446.3, 47.23740, 55.20572, 690.1659, 9.985, 102.182, 64.97, 23498, 13059, 15.9 43.29200, 53.48582,2439.2709, 384783515.966529, 239998915, 1, 9, 140.6, 0.0938, 9.993, 704.6301, 12.86, 13.8, 2012-03-12T00:17:29.7800, 4700360.3, 47.23740, 55.20572, 690.1660, 9.985, 102.182, 64.96, 23498, 13060, 15.9 43.28858, 53.48420,2438.7870, 384783515.966529, 239998915, 1, 4, 102.3, 0.0938, 9.993, 705.1265, 12.86, 13.8, 2012-03-12T00:17:29.7800, 4703671.3, 47.23740, 55.20571, 690.1661, 9.985, 102.182, 64.96, 23498, 13061, 15.9 43.27048, 53.47566,2436.2260, 384783515.966529, 239998915, 1, 6, 5.6, 0.0233, 9.993, 707.7537, 12.87, 13.8, 2012-03-12T00:17:29.7800, 4721196.5, 47.23741, 55.20571, 690.1663, 9.985, 102.182, 64.95, 23498, 13062, 15.9 43.23022, 53.45662,2430.5448, 384783515.966529, 239998915, 1, 6, 5.0, 0.0233, 9.993, 713.5822, 12.91, 13.8, 2012-03-12T00:17:29.7800, 4760076.8, 47.23743, 55.20569, 690.1668, 9.985, 102.182, 64.92, 23498, 13063, 15.9 43.18726, 53.43628,2424.5076, 384783515.966529, 239998915, 1, 9, 184.8, 0.0938, 9.993, 719.7768, 12.94, 13.8, 2012-03-12T00:17:29.7800, 4801398.7, 47.23745, 55.20568, 690.1674, 9.985, 102.182, 64.88, 23498, 13064, 15.9 43.42095, 53.55293,2456.9904, 384783516.091528, 239998915, 2, 6, 4.9, 0.0233, 9.993, 686.2851, 12.76, 13.8, 2012-03-12T00:17:29.9050, 4577986.6, 47.23976, 55.21299, 690.0111, 9.980, 102.182, 65.06, 23498, 13065, 15.7 43.38048, 53.53392,2451.1974, 384783516.091528, 239998915, 2, 6, 5.1, 0.0233, 9.993, 692.2256, 12.79, 13.8, 2012-03-12T00:17:29.9050, 4617613.4, 47.23978, 55.21297, 690.0116, 9.980, 102.182, 65.03, 23498, 13066, 15.7 43.37634, 53.53197,2450.6054, 384783516.091528, 239998915, 2, 6, 5.1, 0.0233, 9.993, 692.8326, 12.79, 13.8, 2012-03-12T00:17:29.9050, 4621663.0, 47.23978, 55.21297, 690.0117, 9.980, 102.182, 65.03, 23498, 13067, 15.7 43.26186, 53.47800,2434.3451, 384783516.091528, 239998915, 2, 7, 61.7, 0.0465, 9.993, 709.5110, 12.88, 13.8, 2012-03-12T00:17:29.9050, 4732918.7, 47.23983, 55.21293, 690.0132, 9.980, 102.182, 64.94, 23498, 13068, 15.7 43.20686, 53.45198,2426.5969, 384783516.091528, 239998915, 2, 9, 149.2, 0.0938, 9.993, 717.4604, 12.92, 13.8, 2012-03-12T00:17:29.9050, 4785946.7, 47.23986, 55.21292, 690.0139, 9.980, 102.182, 64.90, 23498, 13069, 15.7 43.43154, 53.56431,2457.8456, 384783516.216528, 239998915, 3, 9, 100.0, 0.0938, 9.993, 685.2366, 12.74, 13.8, 2012-03-12T00:17:30.0300, 4570992.1, 47.24218, 55.22022, 689.8577, 9.974, 102.182, 65.08, 23498, 13070, 15.4 43.43022, 53.56369,2457.6559, 384783516.216528, 239998915, 3, 6, 4.9, 0.0233, 9.993, 685.4311, 12.75, 13.8, 2012-03-12T00:17:30.0300, 4572289.8, 47.24218, 55.22022, 689.8578, 9.974, 102.182, 65.08, 23498, 13071, 15.4 43.27870, 53.49236,2436.0622, 384783516.216528, 239998915, 3, 7, 45.0, 0.0465, 9.993, 707.5771, 12.86, 13.8, 2012-03-12T00:17:30.0300, 4720018.6, 47.24225, 55.22017, 689.8597, 9.974, 102.182, 64.96, 23498, 13072, 15.4 43.25492, 53.48113,2432.7018, 384783516.216528, 239998915, 3, 9, 57.3, 0.0938, 9.993, 711.0244, 12.88, 13.8, 2012-03-12T00:17:30.0300, 4743014.2, 47.24226, 55.22016, 689.8600, 9.974, 102.182, 64.94, 23498, 13073, 15.4 43.18632, 53.44866,2423.0508, 384783516.216528, 239998915, 3, 9, 92.5, 0.0938, 9.993, 720.9262, 12.93, 13.8, 2012-03-12T00:17:30.0300, 4809066.5, 47.24229, 55.22014, 689.8609, 9.974, 102.182, 64.89, 23498, 13074, 15.4 43.18340, 53.44728,2422.6422, 384783516.216528, 239998915, 3, 6, 4.7, 0.0233, 9.993, 721.3456, 12.93, 13.8, 2012-03-12T00:17:30.0300, 4811863.6, 47.24229, 55.22014, 689.8609, 9.974, 102.182, 64.89, 23498, 13075, 15.4 43.42629, 53.56825,2456.4270, 384783516.341528, 239998915, 4, 6, 5.0, 0.0233, 9.993, 686.5195, 12.74, 13.8, 2012-03-12T00:17:30.1550, 4579550.3, 47.24460, 55.22745, 689.7046, 9.969, 102.182, 65.08, 23498, 13076, 15.9 43.36260, 53.53832,2447.3154, 384783516.341528, 239998915, 4, 6, 5.4, 0.0233, 9.993, 695.8630, 12.79, 13.8, 2012-03-12T00:17:30.1550, 4641877.5, 47.24463, 55.22743, 689.7054, 9.969, 102.182, 65.03, 23498, 13077, 15.9 43.30809, 53.51264,2439.5625, 384783516.341528, 239998915, 4, 7, 34.1, 0.0470, 9.993, 703.8145, 12.83, 13.8, 2012-03-12T00:17:30.1550, 4694919.4, 47.24465, 55.22741, 689.7061, 9.969, 102.182, 64.99, 23498, 13078, 15.9 43.30417, 53.51079,2439.0065, 384783516.341528, 239998915, 4, 7, 12.2, 0.0470, 9.993, 704.3847, 12.84, 13.8, 2012-03-12T00:17:30.1550, 4698723.5, 47.24465, 55.22741, 689.7062, 9.969, 102.182, 64.98, 23498, 13079, 15.9 43.30300, 53.51024,2438.8410, 384783516.341528, 239998915, 4, 1, 4.8, 0.0233, 9.993, 704.5546, 12.84, 13.8, 2012-03-12T00:17:30.1550, 4699856.3, 47.24465, 55.22741, 689.7062, 9.969, 102.182, 64.98, 23498, 13080, 15.9 43.28983, 53.50403,2436.9736, 384783516.341528, 239998915, 4, 6, 5.6, 0.0233, 9.993, 706.4700, 12.85, 13.8, 2012-03-12T00:17:30.1550, 4712633.8, 47.24466, 55.22740, 689.7063, 9.969, 102.182, 64.97, 23498, 13081, 15.9 43.23603, 53.47861,2429.3745, 384783516.341528, 239998915, 4, 6, 4.7, 0.0233, 9.993, 714.2655, 12.89, 13.8, 2012-03-12T00:17:30.1550, 4764634.9, 47.24469, 55.22739, 689.7070, 9.969, 102.182, 64.93, 23498, 13082, 15.9 43.22578, 53.47376,2427.9312, 384783516.341528, 239998915, 4, 7, 17.1, 0.0470, 9.993, 715.7462, 12.90, 13.8, 2012-03-12T00:17:30.1550, 4774512.2, 47.24469, 55.22738, 689.7072, 9.969, 102.182, 64.92, 23498, 13083, 15.9 43.28596, 53.50861,2435.7616, 384783516.466529, 239998915, 5, 5, 4.7, 0.0372, 9.993, 707.5410, 12.85, 13.8, 2012-03-12T00:17:30.2800, 4719777.7, 47.24708, 55.23463, 689.5532, 9.964, 102.182, 64.97, 23498, 13084, 15.5 43.44267, 53.58234,2458.1138, 384783516.466529, 239998915, 5, 6, 5.5, 0.0233, 9.993, 684.6184, 12.73, 13.8, 2012-03-12T00:17:30.2800, 4566869.0, 47.24701, 55.23469, 689.5512, 9.964, 102.182, 65.09, 23498, 13085, 15.5 43.40220, 53.56335,2452.3097, 384783516.466529, 239998915, 5, 6, 5.7, 0.0233, 9.993, 690.5697, 12.76, 13.8, 2012-03-12T00:17:30.2800, 4606567.7, 47.24703, 55.23467, 689.5517, 9.964, 102.182, 65.06, 23498, 13086, 15.5 43.34795, 53.53783,2444.5631, 384783516.466529, 239998915, 5, 6, 5.4, 0.0233, 9.993, 698.5136, 12.80, 13.8, 2012-03-12T00:17:30.2800, 4659559.2, 47.24706, 55.23465, 689.5524, 9.964, 102.182, 65.02, 23498, 13087, 15.5 43.30739, 53.51872,2438.7993, 384783516.466529, 239998915, 5, 4, 119.9, 0.0957, 9.993, 704.4252, 12.83, 13.8, 2012-03-12T00:17:30.2800, 4698993.3, 47.24707, 55.23464, 689.5529, 9.964, 102.182, 64.99, 23498, 13088, 15.5 43.28596, 53.50861,2435.7619, 384783516.466529, 239998915, 5, 6, 7.6, 0.0233, 9.993, 707.5407, 12.85, 13.8, 2012-03-12T00:17:30.2800, 4719776.1, 47.24708, 55.23463, 689.5532, 9.964, 102.182, 64.97, 23498, 13089, 15.5 43.27603, 53.50392,2434.3570, 384783516.466529, 239998915, 5, 9, 149.1, 0.0957, 9.993, 708.9818, 12.85, 13.8, 2012-03-12T00:17:30.2800, 4729388.9, 47.24709, 55.23463, 689.5533, 9.964, 102.182, 64.97, 23498, 13090, 15.5 43.26435, 53.49841,2432.7061, 384783516.466529, 239998915, 5, 6, 5.4, 0.0233, 9.993, 710.6753, 12.86, 13.8, 2012-03-12T00:17:30.2800, 4740686.0, 47.24709, 55.23463, 689.5535, 9.964, 102.182, 64.96, 23498, 13091, 15.5 43.24248, 53.48807,2429.6208, 384783516.466529, 239998915, 5, 6, 4.9, 0.0233, 9.993, 713.8403, 12.88, 13.8, 2012-03-12T00:17:30.2800, 4761798.9, 47.24710, 55.23462, 689.5537, 9.964, 102.182, 64.94, 23498, 13092, 15.5 43.24119, 53.48746,2429.4384, 384783516.466529, 239998915, 5, 9, 129.5, 0.0957, 9.993, 714.0275, 12.88, 13.8, 2012-03-12T00:17:30.2800, 4763047.4, 47.24710, 55.23462, 689.5537, 9.964, 102.182, 64.94, 23498, 13093, 15.5 43.21373, 53.47447,2425.5739, 384783516.466529, 239998915, 5, 7, 71.5, 0.0470, 9.993, 717.9922, 12.90, 13.8, 2012-03-12T00:17:30.2800, 4789494.4, 47.24712, 55.23461, 689.5541, 9.964, 102.182, 64.92, 23498, 13094, 15.5 43.37971, 53.55919,2448.4284, 384783516.591528, 239998915, 6, 6, 5.5, 0.0233, 9.993, 694.3778, 12.77, 13.8, 2012-03-12T00:17:30.4050, 4631970.9, 47.24946, 55.24190, 689.3988, 9.958, 102.182, 65.05, 23498, 13097, 15.8 43.29364, 53.51865,2436.1849, 384783516.591528, 239998915, 6, 6, 5.2, 0.0233, 9.993, 706.9345, 12.84, 13.8, 2012-03-12T00:17:30.4050, 4715732.6, 47.24950, 55.24187, 689.3999, 9.958, 102.182, 64.98, 23498, 13098, 15.8 43.28955, 53.51672,2435.6052, 384783516.591528, 239998915, 6, 6, 4.1, 0.0233, 9.993, 707.5292, 12.84, 13.8, 2012-03-12T00:17:30.4050, 4719699.3, 47.24950, 55.24187, 689.3999, 9.958, 102.182, 64.98, 23498, 13099, 15.8 43.27251, 53.50868,2433.1955, 384783516.591528, 239998915, 6, 6, 5.3, 0.0233, 9.993, 710.0010, 12.85, 13.8, 2012-03-12T00:17:30.4050, 4736187.8, 47.24951, 55.24186, 689.4002, 9.958, 102.182, 64.97, 23498, 13100, 15.8 43.26811, 53.50660,2432.5732, 384783516.591528, 239998915, 6, 7, 22.0, 0.0470, 9.993, 710.6393, 12.86, 13.8, 2012-03-12T00:17:30.4050, 4740445.8, 47.24951, 55.24186, 689.4002, 9.958, 102.182, 64.96, 23498, 13101, 15.8 43.26710, 53.50612,2432.4303, 384783516.591528, 239998915, 6, 9, 145.7, 0.0957, 9.993, 710.7859, 12.86, 13.8, 2012-03-12T00:17:30.4050, 4741423.6, 47.24951, 55.24186, 689.4002, 9.958, 102.182, 64.96, 23498, 13102, 15.8 43.24991, 53.49800,2430.0038, 384783516.591528, 239998915, 6, 6, 4.7, 0.0233, 9.993, 713.2750, 12.87, 13.8, 2012-03-12T00:17:30.4050, 4758028.0, 47.24952, 55.24185, 689.4004, 9.958, 102.182, 64.95, 23498, 13103, 15.8 43.24333, 53.49489,2429.0763, 384783516.591528, 239998915, 6, 6, 4.8, 0.0233, 9.993, 714.2266, 12.87, 13.8, 2012-03-12T00:17:30.4050, 4764375.4, 47.24953, 55.24185, 689.4005, 9.958, 102.182, 64.95, 23498, 13104, 15.8 43.44477, 53.59614,2457.0849, 384783516.716528, 239998915, 7, 6, 6.5, 0.0233, 9.993, 685.3303, 12.72, 13.8, 2012-03-12T00:17:30.5300, 4571618.0, 47.25186, 55.24915, 689.2448, 9.953, 102.182, 65.10, 23498, 13105, 15.8 43.40570, 53.57781,2451.4795, 384783516.716528, 239998915, 7, 6, 5.3, 0.0233, 9.993, 691.0775, 12.75, 13.8, 2012-03-12T00:17:30.5300, 4609955.2, 47.25187, 55.24914, 689.2453, 9.953, 102.182, 65.07, 23498, 13106, 15.8 43.37813, 53.56485,2447.5372, 384783516.716528, 239998915, 7, 6, 4.9, 0.0233, 9.993, 695.1199, 12.77, 13.8, 2012-03-12T00:17:30.5300, 4636921.1, 47.25189, 55.24913, 689.2456, 9.953, 102.182, 65.05, 23498, 13107, 15.8 43.25986, 53.50911,2430.7431, 384783516.716528, 239998915, 7, 9, 263.7, 0.0957, 9.993, 712.3443, 12.86, 13.8, 2012-03-12T00:17:30.5300, 4751819.6, 47.25194, 55.24909, 689.2471, 9.953, 102.183, 64.96, 23498, 13108, 15.8 43.22160, 53.49103,2425.3518, 384783516.716528, 239998915, 7, 9, 46.2, 0.0957, 9.993, 717.8751, 12.89, 13.8, 2012-03-12T00:17:30.5300, 4788713.4, 47.25196, 55.24908, 689.2476, 9.953, 102.183, 64.93, 23498, 13109, 15.8 43.41349, 53.58787,2451.9285, 384783516.841529, 239998916, 0, 9, 87.3, 0.0938, 9.993, 690.4455, 12.74, 13.8, 2012-03-12T00:17:30.6550, 4605739.5, 47.25430, 55.25637, 689.0920, 9.947, 102.183, 65.08, 23452, 13110, 15.3 43.35784, 53.56172,2443.9759, 384783516.841529, 239998916, 0, 6, 5.3, 0.0231, 9.993, 698.6001, 12.78, 13.8, 2012-03-12T00:17:30.6550, 4660136.5, 47.25432, 55.25636, 689.0927, 9.947, 102.183, 65.04, 23452, 13111, 15.3 43.31998, 53.54389,2438.5900, 384783516.841529, 239998916, 0, 6, 5.0, 0.0231, 9.993, 704.1236, 12.81, 13.8, 2012-03-12T00:17:30.6550, 4696981.5, 47.25434, 55.25634, 689.0932, 9.947, 102.183, 65.01, 23452, 13112, 15.3 43.31922, 53.54354,2438.4830, 384783516.841529, 239998916, 0, 9, 53.2, 0.0938, 9.993, 704.2333, 12.81, 13.8, 2012-03-12T00:17:30.6550, 4697713.3, 47.25434, 55.25634, 689.0932, 9.947, 102.183, 65.01, 23452, 13113, 15.3 43.29578, 53.53249,2435.1585, 384783516.841529, 239998916, 0, 9, 232.4, 0.0938, 9.993, 707.6430, 12.83, 13.8, 2012-03-12T00:17:30.6550, 4720458.8, 47.25435, 55.25633, 689.0935, 9.947, 102.183, 64.99, 23452, 13114, 15.3 43.28842, 53.52901,2434.1164, 384783516.841529, 239998916, 0, 6, 5.1, 0.0231, 9.993, 708.7119, 12.83, 13.8, 2012-03-12T00:17:30.6550, 4727588.6, 47.25435, 55.25633, 689.0936, 9.947, 102.183, 64.99, 23452, 13115, 15.3 43.26684, 53.51882,2431.0638, 384783516.841529, 239998916, 0, 6, 2.8, 0.0231, 9.993, 711.8431, 12.85, 13.8, 2012-03-12T00:17:30.6550, 4748475.9, 47.25436, 55.25632, 689.0939, 9.947, 102.183, 64.97, 23452, 13116, 15.3 43.25030, 53.51101,2428.7293, 384783516.841529, 239998916, 0, 6, 5.8, 0.0231, 9.993, 714.2378, 12.86, 13.8, 2012-03-12T00:17:30.6550, 4764450.5, 47.25437, 55.25632, 689.0941, 9.947, 102.183, 64.96, 23452, 13117, 15.3 43.22256, 53.49790,2424.8226, 384783516.841529, 239998916, 0, 6, 4.9, 0.0231, 9.993, 718.2455, 12.88, 13.8, 2012-03-12T00:17:30.6550, 4791184.7, 47.25438, 55.25631, 689.0944, 9.947, 102.183, 64.94, 23452, 13118, 15.3 43.44614, 53.60961,2455.9484, 384783516.966528, 239998916, 1, 7, 20.3, 0.0465, 9.993, 686.1525, 12.71, 13.8, 2012-03-12T00:17:30.7800, 4577102.7, 47.25671, 55.26362, 688.9384, 9.942, 102.183, 65.11, 23452, 13119, 15.5 43.28896, 53.53568,2433.5269, 384783516.966528, 239998916, 1, 9, 106.7, 0.0938, 9.993, 709.1443, 12.83, 13.8, 2012-03-12T00:17:30.7800, 4730473.6, 47.25678, 55.26357, 688.9405, 9.942, 102.183, 64.99, 23452, 13120, 15.5 43.42906, 53.60801,2452.8281, 384783517.091528, 239998916, 2, 7, 28.1, 0.0465, 9.993, 689.1800, 12.72, 13.8, 2012-03-12T00:17:30.9050, 4597298.0, 47.25914, 55.27085, 688.7855, 9.936, 102.183, 65.10, 23452, 13121, 15.4 43.39894, 53.59387,2448.5124, 384783517.091528, 239998916, 2, 7, 18.5, 0.0465, 9.993, 693.6048, 12.74, 13.8, 2012-03-12T00:17:30.9050, 4626814.2, 47.25915, 55.27084, 688.7859, 9.936, 102.183, 65.08, 23452, 13122, 15.4 43.33400, 53.56333,2439.2500, 384783517.091528, 239998916, 2, 6, 4.9, 0.0231, 9.993, 703.1027, 12.79, 13.8, 2012-03-12T00:17:30.9050, 4690171.9, 47.25918, 55.27082, 688.7867, 9.936, 102.183, 65.03, 23452, 13123, 15.4 43.33078, 53.56181,2438.7921, 384783517.091528, 239998916, 2, 2, 59.3, 0.0465, 9.993, 703.5722, 12.79, 13.8, 2012-03-12T00:17:30.9050, 4693303.8, 47.25919, 55.27081, 688.7868, 9.936, 102.183, 65.03, 23452, 13124, 15.4 43.32473, 53.55896,2437.9326, 384783517.091528, 239998916, 2, 6, 5.2, 0.0231, 9.993, 704.4537, 12.80, 13.8, 2012-03-12T00:17:30.9050, 4699184.1, 47.25919, 55.27081, 688.7869, 9.936, 102.183, 65.02, 23452, 13125, 15.4 43.30211, 53.54830,2434.7233, 384783517.091528, 239998916, 2, 9, 430.1, 0.0938, 9.993, 707.7451, 12.81, 13.8, 2012-03-12T00:17:30.9050, 4721140.1, 47.25920, 55.27081, 688.7872, 9.936, 102.183, 65.01, 23452, 13126, 15.4 43.30076, 53.54767,2434.5329, 384783517.091528, 239998916, 2, 9, 114.4, 0.0938, 9.993, 707.9404, 12.81, 13.8, 2012-03-12T00:17:30.9050, 4722442.4, 47.25920, 55.27080, 688.7872, 9.936, 102.183, 65.01, 23452, 13127, 15.4 43.45783, 53.62790,2456.2935, 384783517.216528, 239998916, 3, 9, 302.1, 0.0938, 9.993, 685.4558, 12.69, 13.8, 2012-03-12T00:17:31.0300, 4572455.3, 47.26155, 55.27809, 688.6320, 9.931, 102.183, 65.13, 23452, 13128, 15.5 43.43251, 53.61604,2452.6556, 384783517.216528, 239998916, 3, 6, 5.2, 0.0231, 9.993, 689.1853, 12.71, 13.8, 2012-03-12T00:17:31.0300, 4597333.5, 47.26157, 55.27808, 688.6324, 9.931, 102.183, 65.11, 23452, 13129, 15.5 43.40856, 53.60480,2449.2224, 384783517.216528, 239998916, 3, 9, 151.2, 0.0938, 9.993, 692.7051, 12.73, 13.8, 2012-03-12T00:17:31.0300, 4620813.0, 47.26158, 55.27808, 688.6327, 9.931, 102.183, 65.09, 23452, 13130, 15.5 43.40607, 53.60363,2448.8652, 384783517.216528, 239998916, 3, 7, 48.9, 0.0465, 9.993, 693.0714, 12.73, 13.8, 2012-03-12T00:17:31.0300, 4623256.6, 47.26158, 55.27808, 688.6327, 9.931, 102.183, 65.09, 23452, 13131, 15.5 43.36425, 53.58398,2442.8898, 384783517.216528, 239998916, 3, 6, 4.9, 0.0231, 9.993, 699.1982, 12.76, 13.8, 2012-03-12T00:17:31.0300, 4664126.4, 47.26160, 55.27806, 688.6332, 9.931, 102.183, 65.06, 23452, 13132, 15.5 43.33310, 53.56932,2438.4564, 384783517.216528, 239998916, 3, 6, 5.0, 0.0231, 9.993, 703.7445, 12.79, 13.8, 2012-03-12T00:17:31.0300, 4694453.3, 47.26161, 55.27805, 688.6336, 9.931, 102.183, 65.03, 23452, 13133, 15.5 43.31036, 53.55861,2435.2278, 384783517.216528, 239998916, 3, 9, 155.6, 0.0938, 9.993, 707.0557, 12.80, 13.8, 2012-03-12T00:17:31.0300, 4716541.0, 47.26162, 55.27804, 688.6339, 9.931, 102.183, 65.02, 23452, 13134, 15.5 43.26354, 53.53652,2428.6015, 384783517.216528, 239998916, 3, 7, 16.2, 0.0465, 9.993, 713.8519, 12.84, 13.8, 2012-03-12T00:17:31.0300, 4761876.5, 47.26164, 55.27803, 688.6345, 9.931, 102.183, 64.98, 23452, 13135, 15.5 43.25621, 53.53306,2427.5666, 384783517.216528, 239998916, 3, 6, 4.8, 0.0231, 9.993, 714.9134, 12.84, 13.8, 2012-03-12T00:17:31.0300, 4768957.5, 47.26165, 55.27802, 688.6346, 9.931, 102.183, 64.98, 23452, 13136, 15.5 43.24037, 53.52558,2425.3345, 384783517.216528, 239998916, 3, 7, 18.4, 0.0465, 9.993, 717.2031, 12.86, 13.8, 2012-03-12T00:17:31.0300, 4784230.9, 47.26165, 55.27802, 688.6348, 9.931, 102.183, 64.96, 23452, 13137, 15.5 43.42161, 53.61734,2450.4246, 384783517.341528, 239998916, 4, 6, 5.4, 0.0233, 9.993, 691.3010, 12.71, 13.8, 2012-03-12T00:17:31.1550, 4611446.9, 47.26400, 55.28532, 688.4794, 9.926, 102.183, 65.11, 23452, 13138, 15.8 43.39103, 53.60298,2446.0470, 384783517.341528, 239998916, 4, 6, 5.6, 0.0233, 9.993, 695.7893, 12.74, 13.8, 2012-03-12T00:17:31.1550, 4641386.5, 47.26401, 55.28531, 688.4798, 9.926, 102.183, 65.08, 23452, 13139, 15.8 43.36732, 53.59184,2442.6606, 384783517.341528, 239998916, 4, 6, 5.2, 0.0233, 9.993, 699.2614, 12.76, 13.8, 2012-03-12T00:17:31.1550, 4664548.2, 47.26403, 55.28530, 688.4801, 9.926, 102.183, 65.06, 23452, 13140, 15.8 43.34017, 53.57907,2438.7939, 384783517.341528, 239998916, 4, 2, 62.6, 0.0465, 9.993, 703.2265, 12.78, 13.8, 2012-03-12T00:17:31.1550, 4690998.0, 47.26404, 55.28529, 688.4805, 9.926, 102.183, 65.04, 23452, 13141, 15.8 43.47731, 53.64985,2457.7627, 384783517.466528, 239998916, 5, 7, 10.9, 0.0465, 9.993, 683.6071, 12.67, 13.8, 2012-03-12T00:17:31.2800, 4560122.9, 47.26641, 55.29257, 688.3256, 9.920, 102.183, 65.15, 23452, 13142, 15.7 43.47642, 53.64944,2457.6349, 384783517.466528, 239998916, 5, 9, 63.2, 0.0938, 9.993, 683.7381, 12.67, 13.8, 2012-03-12T00:17:31.2800, 4560997.2, 47.26641, 55.29257, 688.3256, 9.920, 102.183, 65.15, 23452, 13143, 15.7 43.45462, 53.63923,2454.4957, 384783517.466528, 239998916, 5, 6, 5.5, 0.0233, 9.993, 686.9560, 12.69, 13.8, 2012-03-12T00:17:31.2800, 4582462.5, 47.26642, 55.29256, 688.3259, 9.920, 102.183, 65.13, 23452, 13144, 15.7 43.43557, 53.63030,2451.7592, 384783517.466528, 239998916, 5, 9, 142.6, 0.0938, 9.993, 689.7613, 12.70, 13.8, 2012-03-12T00:17:31.2800, 4601175.9, 47.26642, 55.29256, 688.3261, 9.920, 102.183, 65.12, 23452, 13145, 15.7 43.40476, 53.61584,2447.3418, 384783517.466528, 239998916, 5, 6, 5.0, 0.0233, 9.993, 694.2900, 12.72, 13.8, 2012-03-12T00:17:31.2800, 4631385.4, 47.26644, 55.29255, 688.3265, 9.920, 102.183, 65.10, 23452, 13146, 15.7 43.36560, 53.59745,2441.7479, 384783517.466528, 239998916, 5, 9, 142.2, 0.0938, 9.993, 700.0256, 12.75, 13.8, 2012-03-12T00:17:31.2800, 4669645.8, 47.26646, 55.29253, 688.3270, 9.920, 102.183, 65.07, 23452, 13147, 15.7 43.36451, 53.59693,2441.5924, 384783517.466528, 239998916, 5, 7, 25.6, 0.0465, 9.993, 700.1850, 12.75, 13.8, 2012-03-12T00:17:31.2800, 4670709.2, 47.26646, 55.29253, 688.3271, 9.920, 102.183, 65.07, 23452, 13148, 15.7 43.34488, 53.58770,2438.7975, 384783517.466528, 239998916, 5, 2, 55.3, 0.0465, 9.993, 703.0509, 12.77, 13.8, 2012-03-12T00:17:31.2800, 4689826.5, 47.26647, 55.29253, 688.3273, 9.920, 102.183, 65.05, 23452, 13149, 15.7 43.28607, 53.56000,2430.4537, 384783517.466528, 239998916, 5, 7, 40.8, 0.0465, 9.993, 711.6078, 12.81, 13.8, 2012-03-12T00:17:31.2800, 4746906.8, 47.26649, 55.29251, 688.3281, 9.920, 102.183, 65.01, 23452, 13150, 15.7 43.43814, 53.63792,2451.4585, 384783517.591528, 239998916, 6, 7, 37.4, 0.0465, 9.993, 689.8980, 12.69, 13.8, 2012-03-12T00:17:31.4050, 4602088.0, 47.26885, 55.29980, 688.1730, 9.915, 102.183, 65.13, 23452, 13151, 15.4 43.36746, 53.60474,2441.3460, 384783517.591528, 239998916, 6, 6, 5.3, 0.0233, 9.993, 700.2658, 12.75, 13.8, 2012-03-12T00:17:31.4050, 4671248.4, 47.26889, 55.29977, 688.1740, 9.915, 102.183, 65.07, 23452, 13152, 15.4 43.35350, 53.59817,2439.3559, 384783517.591528, 239998916, 6, 6, 5.2, 0.0233, 9.993, 702.3064, 12.76, 13.8, 2012-03-12T00:17:31.4050, 4684860.5, 47.26889, 55.29977, 688.1741, 9.915, 102.183, 65.06, 23452, 13153, 15.4 43.34971, 53.59639,2438.8165, 384783517.591528, 239998916, 6, 4, 145.7, 0.0938, 9.993, 702.8596, 12.76, 13.8, 2012-03-12T00:17:31.4050, 4688550.6, 47.26890, 55.29977, 688.1742, 9.915, 102.183, 65.06, 23452, 13154, 15.4 43.34446, 53.59392,2438.0698, 384783517.591528, 239998916, 6, 9, 71.1, 0.0938, 9.993, 703.6253, 12.77, 13.8, 2012-03-12T00:17:31.4050, 4693658.3, 47.26890, 55.29976, 688.1743, 9.915, 102.183, 65.05, 23452, 13155, 15.4 43.32341, 53.58401,2435.0781, 384783517.591528, 239998916, 6, 6, 5.1, 0.0233, 9.993, 706.6931, 12.78, 13.8, 2012-03-12T00:17:31.4050, 4714122.5, 47.26891, 55.29976, 688.1745, 9.915, 102.183, 65.04, 23452, 13156, 15.4 43.26518, 53.55656,2426.8343, 384783517.591528, 239998916, 6, 9, 12.6, 0.0938, 9.993, 715.1478, 12.83, 13.8, 2012-03-12T00:17:31.4050, 4770521.3, 47.26893, 55.29974, 688.1753, 9.915, 102.183, 64.99, 23452, 13157, 15.4 43.25272, 53.55067,2425.0752, 384783517.591528, 239998916, 6, 6, 5.3, 0.0233, 9.993, 716.9521, 12.83, 13.8, 2012-03-12T00:17:31.4050, 4782557.2, 47.26894, 55.29973, 688.1754, 9.915, 102.183, 64.99, 23452, 13158, 15.4 43.25202, 53.55034,2424.9764, 384783517.591528, 239998916, 6, 6, 5.7, 0.0233, 9.993, 717.0534, 12.84, 13.8, 2012-03-12T00:17:31.4050, 4783232.8, 47.26894, 55.29973, 688.1754, 9.915, 102.183, 64.98, 23452, 13159, 15.4 43.25126, 53.54999,2424.8693, 384783517.591528, 239998916, 6, 9, 130.2, 0.0938, 9.993, 717.1633, 12.84, 13.8, 2012-03-12T00:17:31.4050, 4783965.8, 47.26894, 55.29973, 688.1754, 9.915, 102.183, 64.98, 23452, 13160, 15.4 43.48781, 53.66759,2457.9392, 384783517.716528, 239998916, 7, 6, 6.2, 0.0233, 9.993, 683.0837, 12.65, 13.8, 2012-03-12T00:17:31.5300, 4556631.7, 47.27126, 55.30705, 688.0194, 9.909, 102.183, 65.17, 23452, 13161, 15.7 43.42885, 53.63998,2449.4563, 384783517.716528, 239998916, 7, 9, 119.9, 0.0938, 9.993, 691.7791, 12.70, 13.8, 2012-03-12T00:17:31.5300, 4614636.3, 47.27129, 55.30703, 688.0201, 9.909, 102.183, 65.12, 23452, 13162, 15.7 43.40303, 53.62786,2445.7572, 384783517.716528, 239998916, 7, 6, 21.7, 0.0233, 9.993, 695.5714, 12.72, 13.8, 2012-03-12T00:17:31.5300, 4639933.5, 47.27130, 55.30702, 688.0205, 9.909, 102.183, 65.10, 23452, 13163, 15.7 43.39798, 53.62550,2445.0362, 384783517.716528, 239998916, 7, 7, 38.9, 0.0465, 9.993, 696.3107, 12.72, 13.8, 2012-03-12T00:17:31.5300, 4644864.7, 47.27131, 55.30702, 688.0205, 9.909, 102.183, 65.10, 23452, 13164, 15.7 43.38848, 53.62103,2443.6782, 384783517.716528, 239998916, 7, 6, 5.1, 0.0233, 9.993, 697.7030, 12.73, 13.8, 2012-03-12T00:17:31.5300, 4654152.2, 47.27131, 55.30702, 688.0206, 9.909, 102.183, 65.09, 23452, 13165, 15.7 43.38794, 53.62078,2443.6007, 384783517.716528, 239998916, 7, 6, 5.7, 0.0233, 9.993, 697.7824, 12.73, 13.8, 2012-03-12T00:17:31.5300, 4654682.3, 47.27131, 55.30702, 688.0207, 9.909, 102.183, 65.09, 23452, 13166, 15.7 43.36356, 53.60932,2440.1220, 384783517.716528, 239998916, 7, 7, 14.6, 0.0465, 9.993, 701.3491, 12.75, 13.8, 2012-03-12T00:17:31.5300, 4678474.6, 47.27132, 55.30701, 688.0210, 9.909, 102.183, 65.07, 23452, 13167, 15.7 43.35437, 53.60500,2438.8127, 384783517.716528, 239998916, 7, 1, 6.2, 0.0233, 9.993, 702.6916, 12.75, 13.8, 2012-03-12T00:17:31.5300, 4687430.0, 47.27133, 55.30701, 688.0211, 9.909, 102.183, 65.07, 23452, 13168, 15.7 43.31731, 53.58756,2433.5444, 384783517.716528, 239998916, 7, 9, 78.2, 0.0938, 9.993, 708.0939, 12.78, 13.8, 2012-03-12T00:17:31.5300, 4723467.0, 47.27134, 55.30699, 688.0216, 9.909, 102.183, 65.04, 23452, 13169, 15.7 43.24443, 53.55318,2423.2399, 384783517.716528, 239998916, 7, 6, 5.1, 0.0233, 9.993, 718.6623, 12.84, 13.8, 2012-03-12T00:17:31.5300, 4793965.2, 47.27138, 55.30697, 688.0225, 9.909, 102.183, 64.98, 23452, 13170, 15.7 43.47305, 53.66710,2455.1403, 384783517.841528, 239998917, 0, 9, 288.5, 0.0957, 9.993, 685.7813, 12.66, 13.8, 2012-03-12T00:17:31.6550, 4574626.5, 47.27370, 55.31428, 687.8665, 9.904, 102.183, 65.16, 23406, 13171, 15.7 43.47211, 53.66666,2455.0057, 384783517.841528, 239998917, 0, 7, 48.1, 0.0470, 9.993, 685.9192, 12.66, 13.8, 2012-03-12T00:17:31.6550, 4575546.6, 47.27370, 55.31428, 687.8665, 9.904, 102.183, 65.16, 23406, 13172, 15.7 43.46711, 53.66432,2454.2850, 384783517.841528, 239998917, 0, 9, 123.0, 0.0957, 9.993, 686.6579, 12.66, 13.8, 2012-03-12T00:17:31.6550, 4580474.3, 47.27371, 55.31428, 687.8666, 9.904, 102.183, 65.16, 23406, 13173, 15.7 43.43009, 53.64697,2448.9651, 384783517.841528, 239998917, 0, 7, 45.7, 0.0470, 9.993, 692.1112, 12.69, 13.8, 2012-03-12T00:17:31.6550, 4616851.6, 47.27372, 55.31427, 687.8671, 9.904, 102.183, 65.13, 23406, 13174, 15.7 43.42375, 53.64400,2448.0566, 384783517.841528, 239998917, 0, 6, 5.8, 0.0236, 9.993, 693.0425, 12.70, 13.8, 2012-03-12T00:17:31.6550, 4623063.9, 47.27373, 55.31427, 687.8672, 9.904, 102.183, 65.12, 23406, 13175, 15.7 43.33911, 53.60424,2435.9721, 384783517.841528, 239998917, 0, 9, 77.5, 0.0957, 9.993, 705.4325, 12.76, 13.8, 2012-03-12T00:17:31.6550, 4705713.9, 47.27377, 55.31424, 687.8682, 9.904, 102.183, 65.06, 23406, 13176, 15.7 43.33714, 53.60332,2435.6928, 384783517.841528, 239998917, 0, 9, 172.2, 0.0957, 9.993, 705.7190, 12.76, 13.8, 2012-03-12T00:17:31.6550, 4707624.6, 47.27377, 55.31424, 687.8683, 9.904, 102.183, 65.06, 23406, 13177, 15.7 43.31171, 53.59134,2432.0812, 384783517.841528, 239998917, 0, 9, 145.4, 0.0957, 9.993, 709.4225, 12.78, 13.8, 2012-03-12T00:17:31.6550, 4732329.6, 47.27378, 55.31423, 687.8686, 9.904, 102.183, 65.04, 23406, 13178, 15.7 43.28293, 53.57778,2428.0059, 384783517.841528, 239998917, 0, 7, 41.6, 0.0470, 9.993, 713.6018, 12.80, 13.8, 2012-03-12T00:17:31.6550, 4760208.5, 47.27379, 55.31422, 687.8690, 9.904, 102.183, 65.02, 23406, 13179, 15.7 43.25485, 53.56453,2424.0407, 384783517.841528, 239998917, 0, 9, 172.5, 0.0957, 9.993, 717.6687, 12.82, 13.8, 2012-03-12T00:17:31.6550, 4787337.1, 47.27380, 55.31421, 687.8693, 9.904, 102.183, 64.99, 23406, 13180, 15.7 43.49456, 53.68358,2457.5727, 384783517.966528, 239998917, 1, 9, 69.4, 0.0957, 9.993, 683.1168, 12.64, 13.8, 2012-03-12T00:17:31.7800, 4556853.1, 47.27613, 55.32153, 687.7132, 9.899, 102.183, 65.18, 23406, 13181, 16.1 43.47849, 53.67606,2455.2554, 384783517.966528, 239998917, 1, 6, 5.2, 0.0236, 9.993, 685.4920, 12.65, 13.8, 2012-03-12T00:17:31.7800, 4572696.7, 47.27614, 55.32153, 687.7134, 9.899, 102.183, 65.17, 23406, 13182, 16.1 43.45100, 53.66319,2451.2996, 384783517.966528, 239998917, 1, 6, 5.3, 0.0236, 9.993, 689.5467, 12.67, 13.8, 2012-03-12T00:17:31.7800, 4599744.7, 47.27615, 55.32152, 687.7138, 9.899, 102.183, 65.15, 23406, 13183, 16.1 43.43215, 53.65436,2448.5922, 384783517.966528, 239998917, 1, 9, 140.5, 0.0957, 9.993, 692.3221, 12.69, 13.8, 2012-03-12T00:17:31.7800, 4618258.1, 47.27616, 55.32151, 687.7140, 9.899, 102.183, 65.13, 23406, 13184, 16.1 43.43109, 53.65386,2448.4396, 384783517.966528, 239998917, 1, 7, 46.1, 0.0470, 9.993, 692.4785, 12.69, 13.8, 2012-03-12T00:17:31.7800, 4619301.4, 47.27616, 55.32151, 687.7141, 9.899, 102.183, 65.13, 23406, 13185, 16.1 43.36383, 53.62229,2438.8236, 384783517.966528, 239998917, 1, 2, 45.5, 0.0470, 9.993, 702.3370, 12.74, 13.8, 2012-03-12T00:17:31.7800, 4685064.3, 47.27619, 55.32149, 687.7149, 9.899, 102.183, 65.08, 23406, 13186, 16.1 43.29815, 53.59138,2429.4932, 384783517.966528, 239998917, 1, 7, 31.6, 0.0470, 9.993, 711.9045, 12.79, 13.8, 2012-03-12T00:17:31.7800, 4748886.2, 47.27622, 55.32146, 687.7158, 9.899, 102.183, 65.03, 23406, 13187, 16.1 43.28882, 53.58698,2428.1720, 384783517.966528, 239998917, 1, 7, 42.0, 0.0470, 9.993, 713.2594, 12.79, 13.8, 2012-03-12T00:17:31.7800, 4757924.5, 47.27622, 55.32146, 687.7159, 9.899, 102.183, 65.02, 23406, 13188, 16.1 43.26797, 53.57715,2425.2248, 384783517.966528, 239998917, 1, 7, 11.0, 0.0470, 9.993, 716.2820, 12.81, 13.8, 2012-03-12T00:17:31.7800, 4778087.4, 47.27623, 55.32145, 687.7161, 9.899, 102.183, 65.01, 23406, 13189, 16.1 43.25140, 53.56933,2422.8875, 384783517.966528, 239998917, 1, 6, 5.3, 0.0236, 9.993, 718.6792, 12.82, 13.8, 2012-03-12T00:17:31.7800, 4794078.0, 47.27624, 55.32145, 687.7164, 9.899, 102.183, 65.00, 23406, 13190, 16.1 43.47709, 53.68183,2454.3844, 384783518.091528, 239998917, 2, 7, 23.7, 0.0470, 9.993, 686.2135, 12.65, 13.8, 2012-03-12T00:17:31.9050, 4577510.1, 47.27857, 55.32876, 687.5605, 9.893, 102.183, 65.17, 23406, 13191, 15.4 43.45066, 53.66945,2450.5810, 384783518.091528, 239998917, 2, 6, 5.0, 0.0236, 9.993, 690.1120, 12.67, 13.8, 2012-03-12T00:17:31.9050, 4603515.5, 47.27858, 55.32876, 687.5608, 9.893, 102.183, 65.15, 23406, 13192, 15.4 43.38685, 53.63953,2441.4385, 384783518.091528, 239998917, 2, 9, 71.4, 0.0957, 9.993, 699.4843, 12.72, 13.8, 2012-03-12T00:17:31.9050, 4666035.0, 47.27861, 55.32873, 687.5616, 9.893, 102.183, 65.10, 23406, 13193, 15.4 43.33207, 53.61378,2433.6352, 384783518.091528, 239998917, 2, 6, 5.7, 0.0236, 9.993, 707.4851, 12.76, 13.8, 2012-03-12T00:17:31.9050, 4719405.8, 47.27864, 55.32871, 687.5623, 9.893, 102.183, 65.06, 23406, 13194, 15.4 43.32848, 53.61209,2433.1264, 384783518.091528, 239998917, 2, 6, 6.3, 0.0236, 9.993, 708.0068, 12.76, 13.8, 2012-03-12T00:17:31.9050, 4722886.3, 47.27864, 55.32871, 687.5624, 9.893, 102.183, 65.06, 23406, 13195, 15.4 43.31956, 53.60789,2431.8601, 384783518.091528, 239998917, 2, 7, 21.3, 0.0470, 9.993, 709.3053, 12.77, 13.8, 2012-03-12T00:17:31.9050, 4731547.9, 47.27865, 55.32871, 687.5625, 9.893, 102.183, 65.05, 23406, 13196, 15.4 43.44934, 53.67526,2449.7213, 384783518.216528, 239998917, 3, 6, 4.7, 0.0236, 9.993, 690.8218, 12.67, 13.7, 2012-03-12T00:17:32.0300, 4608250.6, 47.28102, 55.33600, 687.4078, 9.888, 102.183, 65.15, 23406, 13197, 15.8 43.43530, 53.66868,2447.7048, 384783518.216528, 239998917, 3, 9, 35.4, 0.0957, 9.993, 692.8888, 12.68, 13.7, 2012-03-12T00:17:32.0300, 4622039.1, 47.28103, 55.33599, 687.4080, 9.888, 102.183, 65.14, 23406, 13198, 15.8 43.43425, 53.66819,2447.5546, 384783518.216528, 239998917, 3, 9, 280.2, 0.0957, 9.993, 693.0428, 12.68, 13.7, 2012-03-12T00:17:32.0300, 4623066.2, 47.28103, 55.33599, 687.4080, 9.888, 102.183, 65.14, 23406, 13199, 15.8 43.43200, 53.66714,2447.2324, 384783518.216528, 239998917, 3, 9, 111.2, 0.0957, 9.993, 693.3731, 12.68, 13.7, 2012-03-12T00:17:32.0300, 4625269.3, 47.28103, 55.33599, 687.4081, 9.888, 102.183, 65.14, 23406, 13200, 15.8 43.41347, 53.65844,2444.5755, 384783518.216528, 239998917, 3, 6, 5.8, 0.0236, 9.993, 696.0967, 12.69, 13.7, 2012-03-12T00:17:32.0300, 4643437.4, 47.28104, 55.33598, 687.4083, 9.888, 102.183, 65.13, 23406, 13201, 15.8 43.37314, 53.63951,2438.8126, 384783518.216528, 239998917, 3, 2, 95.9, 0.0470, 9.993, 702.0048, 12.72, 13.7, 2012-03-12T00:17:32.0300, 4682848.9, 47.28106, 55.33597, 687.4088, 9.888, 102.183, 65.10, 23406, 13202, 15.8 43.36013, 53.63340,2436.9579, 384783518.216528, 239998917, 3, 9, 203.5, 0.0957, 9.993, 703.9064, 12.73, 13.7, 2012-03-12T00:17:32.0300, 4695533.7, 47.28106, 55.33596, 687.4090, 9.888, 102.183, 65.09, 23406, 13203, 15.8 43.33705, 53.62255,2433.6747, 384783518.216528, 239998917, 3, 6, 4.9, 0.0236, 9.993, 707.2727, 12.75, 13.7, 2012-03-12T00:17:32.0300, 4717989.5, 47.28107, 55.33596, 687.4093, 9.888, 102.183, 65.07, 23406, 13204, 15.8 43.28502, 53.59804,2426.2982, 384783518.216528, 239998917, 3, 6, 4.8, 0.0236, 9.993, 714.8369, 12.79, 13.7, 2012-03-12T00:17:32.0300, 4768447.4, 47.28110, 55.33594, 687.4099, 9.888, 102.183, 65.03, 23406, 13205, 15.8 43.50864, 53.70942,2457.5961, 384783518.341528, 239998917, 4, 7, 16.8, 0.0465, 9.993, 682.5796, 12.62, 13.8, 2012-03-12T00:17:32.1550, 4553269.5, 47.28343, 55.34326, 687.2541, 9.882, 102.183, 65.20, 23406, 13207, 15.7 43.50355, 53.70704,2456.8608, 384783518.341528, 239998917, 4, 7, 23.1, 0.0465, 9.993, 683.3331, 12.62, 13.8, 2012-03-12T00:17:32.1550, 4558295.7, 47.28344, 55.34325, 687.2542, 9.882, 102.183, 65.20, 23406, 13208, 15.7 43.47814, 53.69516,2453.1951, 384783518.341528, 239998917, 4, 9, 95.0, 0.0938, 9.993, 687.0900, 12.64, 13.8, 2012-03-12T00:17:32.1550, 4583356.8, 47.28345, 55.34325, 687.2545, 9.882, 102.183, 65.18, 23406, 13209, 15.7 43.37769, 53.64808,2438.7929, 384783518.341528, 239998917, 4, 2, 64.4, 0.0465, 9.993, 701.8533, 12.72, 13.8, 2012-03-12T00:17:32.1550, 4681838.0, 47.28349, 55.34321, 687.2558, 9.882, 102.183, 65.10, 23406, 13210, 15.7 43.30436, 53.61359,2428.3677, 384783518.341528, 239998917, 4, 6, 5.3, 0.0233, 9.993, 712.5427, 12.77, 13.8, 2012-03-12T00:17:32.1550, 4753143.7, 47.28353, 55.34319, 687.2567, 9.882, 102.183, 65.05, 23406, 13211, 15.7 43.28817, 53.60596,2426.0761, 384783518.341528, 239998917, 4, 9, 93.3, 0.0938, 9.993, 714.8926, 12.78, 13.8, 2012-03-12T00:17:32.1550, 4768819.1, 47.28353, 55.34318, 687.2569, 9.882, 102.183, 65.04, 23406, 13212, 15.7 43.27231, 53.59848,2423.8350, 384783518.341528, 239998917, 4, 6, 6.4, 0.0233, 9.993, 717.1909, 12.80, 13.8, 2012-03-12T00:17:32.1550, 4784150.5, 47.28354, 55.34318, 687.2571, 9.882, 102.183, 65.02, 23406, 13213, 15.7 43.51745, 53.71995,2458.1987, 384783518.466528, 239998917, 5, 9, 281.0, 0.0938, 9.993, 681.7910, 12.61, 13.8, 2012-03-12T00:17:32.2800, 4548009.2, 47.28587, 55.35050, 687.1010, 9.877, 102.183, 65.21, 23406, 13214, 15.7 43.51286, 53.71781,2457.5355, 384783518.466528, 239998917, 5, 6, 4.8, 0.0233, 9.993, 682.4706, 12.61, 13.8, 2012-03-12T00:17:32.2800, 4552542.3, 47.28587, 55.35050, 687.1011, 9.877, 102.183, 65.21, 23406, 13215, 15.7 43.47812, 53.70157,2452.5215, 384783518.466528, 239998917, 5, 9, 66.4, 0.0938, 9.993, 687.6092, 12.64, 13.8, 2012-03-12T00:17:32.2800, 4586820.7, 47.28589, 55.35049, 687.1016, 9.877, 102.183, 65.18, 23406, 13216, 15.7 43.44382, 53.68552,2447.5880, 384783518.466528, 239998917, 5, 6, 5.3, 0.0233, 9.993, 692.6659, 12.66, 13.8, 2012-03-12T00:17:32.2800, 4620551.8, 47.28590, 55.35048, 687.1020, 9.877, 102.183, 65.16, 23406, 13217, 15.7 43.44055, 53.68399,2447.1190, 384783518.466528, 239998917, 5, 7, 16.4, 0.0465, 9.993, 693.1465, 12.66, 13.8, 2012-03-12T00:17:32.2800, 4623758.3, 47.28590, 55.35047, 687.1020, 9.877, 102.183, 65.16, 23406, 13218, 15.7 43.43725, 53.68244,2446.6454, 384783518.466528, 239998917, 5, 9, 80.0, 0.0938, 9.993, 693.6321, 12.67, 13.8, 2012-03-12T00:17:32.2800, 4626997.0, 47.28591, 55.35047, 687.1021, 9.877, 102.183, 65.15, 23406, 13219, 15.7 43.40251, 53.66615,2441.6685, 384783518.466528, 239998917, 5, 7, 43.4, 0.0465, 9.993, 698.7337, 12.69, 13.8, 2012-03-12T00:17:32.2800, 4661028.5, 47.28592, 55.35046, 687.1025, 9.877, 102.183, 65.13, 23406, 13220, 15.7 43.38675, 53.65876,2439.4167, 384783518.466528, 239998917, 5, 7, 64.0, 0.0465, 9.993, 701.0422, 12.70, 13.8, 2012-03-12T00:17:32.2800, 4676427.8, 47.28593, 55.35046, 687.1027, 9.877, 102.183, 65.12, 23406, 13221, 15.7 43.35910, 53.64577,2435.4726, 384783518.466528, 239998917, 5, 6, 5.0, 0.0233, 9.993, 705.0858, 12.73, 13.8, 2012-03-12T00:17:32.2800, 4703401.2, 47.28594, 55.35045, 687.1031, 9.877, 102.183, 65.09, 23406, 13222, 15.7 43.32683, 53.63059,2430.8849, 384783518.466528, 239998917, 5, 7, 29.3, 0.0465, 9.993, 709.7896, 12.75, 13.8, 2012-03-12T00:17:32.2800, 4734779.0, 47.28596, 55.35044, 687.1035, 9.877, 102.183, 65.07, 23406, 13223, 15.7 43.49085, 53.71395,2453.6862, 384783518.591528, 239998917, 6, 9, 156.9, 0.0938, 9.993, 686.2443, 12.62, 13.8, 2012-03-12T00:17:32.4050, 4577715.9, 47.28832, 55.35773, 686.9485, 9.871, 102.183, 65.20, 23406, 13224, 15.5 43.44314, 53.69162,2446.8199, 384783518.591528, 239998917, 6, 6, 10.4, 0.0233, 9.993, 693.2818, 12.66, 13.8, 2012-03-12T00:17:32.4050, 4624660.8, 47.28834, 55.35772, 686.9491, 9.871, 102.183, 65.16, 23406, 13225, 15.5 43.38714, 53.66536,2438.8015, 384783518.591528, 239998917, 6, 2, 72.4, 0.0465, 9.993, 701.5013, 12.70, 13.8, 2012-03-12T00:17:32.4050, 4679490.3, 47.28837, 55.35770, 686.9498, 9.871, 102.183, 65.12, 23406, 13226, 15.5 43.35020, 53.64801,2433.5357, 384783518.591528, 239998917, 6, 9, 100.6, 0.0938, 9.993, 706.8999, 12.73, 13.8, 2012-03-12T00:17:32.4050, 4715502.3, 47.28839, 55.35769, 686.9503, 9.871, 102.183, 65.09, 23406, 13227, 15.5 43.29640, 53.62270,2425.9027, 384783518.591528, 239998917, 6, 6, 6.1, 0.0233, 9.993, 714.7265, 12.77, 13.8, 2012-03-12T00:17:32.4050, 4767711.2, 47.28841, 55.35767, 686.9510, 9.871, 102.183, 65.05, 23406, 13228, 15.5 43.29386, 53.62150,2425.5422, 384783518.591528, 239998917, 6, 9, 163.3, 0.0938, 9.993, 715.0961, 12.77, 13.8, 2012-03-12T00:17:32.4050, 4770176.7, 47.28841, 55.35767, 686.9510, 9.871, 102.183, 65.05, 23406, 13229, 15.5 43.26908, 53.60982,2422.0400, 384783518.591528, 239998917, 6, 6, 5.4, 0.0233, 9.993, 718.6876, 12.79, 13.8, 2012-03-12T00:17:32.4050, 4794134.3, 47.28842, 55.35766, 686.9513, 9.871, 102.183, 65.03, 23406, 13230, 15.5 43.49122, 53.72054,2453.0675, 384783518.716528, 239998917, 7, 7, 24.8, 0.0465, 9.993, 686.7073, 12.62, 13.7, 2012-03-12T00:17:32.5300, 4580804.2, 47.29076, 55.36498, 686.7955, 9.866, 102.183, 65.20, 23406, 13231, 15.7 43.48745, 53.71878,2452.5232, 384783518.716528, 239998917, 7, 6, 5.7, 0.0233, 9.993, 687.2651, 12.62, 13.7, 2012-03-12T00:17:32.5300, 4584525.3, 47.29076, 55.36498, 686.7956, 9.866, 102.183, 65.20, 23406, 13232, 15.7 43.43752, 53.69541,2445.3422, 384783518.716528, 239998917, 7, 7, 15.4, 0.0465, 9.993, 694.6251, 12.66, 13.7, 2012-03-12T00:17:32.5300, 4633621.5, 47.29079, 55.36496, 686.7962, 9.866, 102.183, 65.16, 23406, 13233, 15.7 43.36486, 53.66133,2434.9537, 384783518.716528, 239998917, 7, 7, 19.5, 0.0465, 9.993, 705.2744, 12.71, 13.7, 2012-03-12T00:17:32.5300, 4704659.3, 47.29082, 55.36493, 686.7972, 9.866, 102.183, 65.11, 23406, 13234, 15.7 43.36362, 53.66075,2434.7763, 384783518.716528, 239998917, 7, 7, 21.3, 0.0465, 9.993, 705.4563, 12.71, 13.7, 2012-03-12T00:17:32.5300, 4705872.7, 47.29082, 55.36493, 686.7972, 9.866, 102.183, 65.11, 23406, 13235, 15.7 43.32635, 53.64323,2429.4777, 384783518.716528, 239998917, 7, 6, 5.2, 0.0233, 9.993, 710.8888, 12.74, 13.7, 2012-03-12T00:17:32.5300, 4742111.1, 47.29084, 55.36492, 686.7977, 9.866, 102.183, 65.08, 23406, 13236, 15.7 43.29234, 53.62721,2424.6576, 384783518.716528, 239998917, 7, 6, 4.9, 0.0233, 9.993, 715.8312, 12.77, 13.7, 2012-03-12T00:17:32.5300, 4775080.7, 47.29085, 55.36491, 686.7981, 9.866, 102.183, 65.05, 23406, 13237, 15.7 43.53762, 53.74863,2459.1029, 384783518.841528, 239998918, 0, 9, 168.1, 0.0938, 9.993, 680.3516, 12.58, 13.8, 2012-03-12T00:17:32.6550, 4538407.4, 47.29318, 55.37224, 686.6420, 9.861, 102.183, 65.24, 23360, 13238, 15.6 43.51931, 53.74008,2456.4528, 384783518.841528, 239998918, 0, 9, 267.0, 0.0938, 9.993, 683.0671, 12.59, 13.8, 2012-03-12T00:17:32.6550, 4556522.0, 47.29319, 55.37223, 686.6423, 9.861, 102.183, 65.23, 23360, 13239, 15.6 43.51318, 53.73722,2455.5661, 384783518.841528, 239998918, 0, 6, 5.7, 0.0231, 9.993, 683.9757, 12.60, 13.8, 2012-03-12T00:17:32.6550, 4562583.0, 47.29319, 55.37223, 686.6424, 9.861, 102.183, 65.22, 23360, 13240, 15.6 43.35093, 53.66121,2432.2995, 384783518.841528, 239998918, 0, 7, 30.7, 0.0465, 9.993, 707.8239, 12.72, 13.8, 2012-03-12T00:17:32.6550, 4721666.3, 47.29327, 55.37217, 686.6445, 9.861, 102.183, 65.10, 23360, 13241, 15.6 43.51054, 53.74241,2454.5121, 384783518.966528, 239998918, 1, 7, 18.5, 0.0465, 9.993, 684.8848, 12.59, 13.8, 2012-03-12T00:17:32.7800, 4568647.4, 47.29564, 55.37947, 686.4895, 9.855, 102.184, 65.22, 23360, 13242, 15.7 43.49695, 53.73606,2452.5493, 384783518.966528, 239998918, 1, 7, 17.8, 0.0465, 9.993, 686.8962, 12.60, 13.8, 2012-03-12T00:17:32.7800, 4582064.6, 47.29565, 55.37947, 686.4897, 9.855, 102.184, 65.21, 23360, 13243, 15.7 43.49229, 53.73388,2451.8766, 384783518.966528, 239998918, 1, 9, 42.9, 0.0938, 9.993, 687.5856, 12.61, 13.8, 2012-03-12T00:17:32.7800, 4586663.4, 47.29565, 55.37947, 686.4897, 9.855, 102.184, 65.21, 23360, 13244, 15.7 43.44365, 53.71113,2444.8779, 384783518.966528, 239998918, 1, 6, 4.9, 0.0231, 9.993, 694.7583, 12.65, 13.8, 2012-03-12T00:17:32.7800, 4634510.2, 47.29567, 55.37945, 686.4904, 9.855, 102.184, 65.17, 23360, 13245, 15.7 43.35765, 53.67079,2432.5840, 384783518.966528, 239998918, 1, 7, 29.2, 0.0465, 9.993, 707.3605, 12.71, 13.8, 2012-03-12T00:17:32.7800, 4718575.0, 47.29571, 55.37942, 686.4915, 9.855, 102.184, 65.11, 23360, 13246, 15.7 43.35164, 53.66797,2431.7297, 384783518.966528, 239998918, 1, 9, 274.1, 0.0938, 9.993, 708.2363, 12.71, 13.8, 2012-03-12T00:17:32.7800, 4724417.5, 47.29571, 55.37942, 686.4916, 9.855, 102.184, 65.10, 23360, 13247, 15.7 43.33905, 53.66205,2429.9386, 384783518.966528, 239998918, 1, 6, 5.2, 0.0231, 9.993, 710.0726, 12.72, 13.8, 2012-03-12T00:17:32.7800, 4736667.0, 47.29572, 55.37941, 686.4917, 9.855, 102.184, 65.10, 23360, 13248, 15.7 43.48974, 53.73911,2450.8363, 384783519.091528, 239998918, 2, 9, 152.5, 0.0938, 9.993, 688.4807, 12.61, 13.8, 2012-03-12T00:17:32.9050, 4592634.0, 47.29809, 55.38671, 686.3369, 9.850, 102.184, 65.21, 23360, 13249, 15.3 43.48477, 53.73678,2450.1194, 384783519.091528, 239998918, 2, 9, 368.2, 0.0938, 9.993, 689.2153, 12.61, 13.8, 2012-03-12T00:17:32.9050, 4597534.8, 47.29810, 55.38671, 686.3370, 9.850, 102.184, 65.21, 23360, 13250, 15.3 43.36836, 53.68225,2433.4381, 384783519.091528, 239998918, 2, 6, 5.7, 0.0231, 9.993, 706.3133, 12.70, 13.8, 2012-03-12T00:17:32.9050, 4711589.5, 47.29815, 55.38667, 686.3385, 9.850, 102.184, 65.12, 23360, 13251, 15.3 43.33379, 53.66600,2428.5204, 384783519.091528, 239998918, 2, 6, 5.8, 0.0231, 9.993, 711.3549, 12.72, 13.8, 2012-03-12T00:17:32.9050, 4745220.5, 47.29817, 55.38666, 686.3389, 9.850, 102.184, 65.10, 23360, 13252, 15.3 43.31084, 53.65520,2425.2644, 384783519.091528, 239998918, 2, 9, 92.3, 0.0938, 9.993, 714.6933, 12.74, 13.8, 2012-03-12T00:17:32.9050, 4767490.1, 47.29818, 55.38665, 686.3392, 9.850, 102.184, 65.08, 23360, 13253, 15.3 43.30392, 53.65195,2424.2853, 384783519.091528, 239998918, 2, 7, 22.2, 0.0465, 9.993, 715.6972, 12.75, 13.8, 2012-03-12T00:17:32.9050, 4774186.8, 47.29818, 55.38665, 686.3393, 9.850, 102.184, 65.07, 23360, 13254, 15.3 43.30290, 53.65147,2424.1406, 384783519.091528, 239998918, 2, 9, 283.9, 0.0938, 9.993, 715.8455, 12.75, 13.8, 2012-03-12T00:17:32.9050, 4775176.4, 47.29818, 55.38665, 686.3393, 9.850, 102.184, 65.07, 23360, 13255, 15.3 43.54487, 53.77126,2458.1333, 384783519.216527, 239998918, 3, 6, 5.5, 0.0231, 9.993, 680.8325, 12.56, 13.7, 2012-03-12T00:17:33.0300, 4541615.8, 47.30051, 55.39398, 686.1834, 9.844, 102.184, 65.26, 23360, 13257, 15.4 43.49899, 53.74984,2451.4968, 384783519.216527, 239998918, 3, 6, 4.4, 0.0231, 9.993, 687.6327, 12.60, 13.7, 2012-03-12T00:17:33.0300, 4586977.6, 47.30054, 55.39396, 686.1840, 9.844, 102.184, 65.22, 23360, 13258, 15.4 43.45040, 53.72713,2444.5012, 384783519.216527, 239998918, 3, 6, 5.4, 0.0231, 9.993, 694.8019, 12.63, 13.7, 2012-03-12T00:17:33.0300, 4634801.1, 47.30056, 55.39394, 686.1846, 9.844, 102.184, 65.19, 23360, 13259, 15.4 43.44243, 53.72339,2443.3566, 384783519.216527, 239998918, 3, 7, 50.6, 0.0465, 9.993, 695.9750, 12.64, 13.7, 2012-03-12T00:17:33.0300, 4642626.7, 47.30056, 55.39394, 686.1847, 9.844, 102.184, 65.18, 23360, 13260, 15.4 43.43505, 53.71994,2442.2978, 384783519.216527, 239998918, 3, 6, 5.4, 0.0231, 9.993, 697.0603, 12.64, 13.7, 2012-03-12T00:17:33.0300, 4649865.8, 47.30057, 55.39394, 686.1848, 9.844, 102.184, 65.18, 23360, 13261, 15.4 43.42736, 53.71634,2441.1953, 384783519.216527, 239998918, 3, 7, 18.6, 0.0465, 9.993, 698.1902, 12.65, 13.7, 2012-03-12T00:17:33.0300, 4657403.6, 47.30057, 55.39393, 686.1849, 9.844, 102.184, 65.17, 23360, 13262, 15.4 43.41068, 53.70852,2438.8067, 384783519.216527, 239998918, 3, 2, 46.5, 0.0465, 9.993, 700.6385, 12.66, 13.7, 2012-03-12T00:17:33.0300, 4673735.0, 47.30058, 55.39393, 686.1851, 9.844, 102.184, 65.16, 23360, 13263, 15.4 43.40956, 53.70800,2438.6471, 384783519.216527, 239998918, 3, 7, 18.7, 0.0465, 9.993, 700.8021, 12.66, 13.7, 2012-03-12T00:17:33.0300, 4674826.3, 47.30058, 55.39393, 686.1851, 9.844, 102.184, 65.16, 23360, 13264, 15.4 43.40663, 53.70662,2438.2284, 384783519.216527, 239998918, 3, 7, 20.1, 0.0465, 9.993, 701.2312, 12.66, 13.7, 2012-03-12T00:17:33.0300, 4677689.0, 47.30058, 55.39393, 686.1851, 9.844, 102.184, 65.15, 23360, 13265, 15.4 43.52671, 53.76920,2454.8281, 384783519.341527, 239998918, 4, 7, 20.9, 0.0465, 9.993, 684.0482, 12.57, 13.7, 2012-03-12T00:17:33.1550, 4563066.9, 47.30297, 55.40122, 686.0308, 9.839, 102.184, 65.25, 23360, 13266, 15.7 43.50313, 53.75820,2451.4210, 384783519.341527, 239998918, 4, 9, 78.9, 0.0938, 9.993, 687.5394, 12.59, 13.7, 2012-03-12T00:17:33.1550, 4586355.4, 47.30298, 55.40121, 686.0311, 9.839, 102.184, 65.23, 23360, 13267, 15.7 43.44339, 53.73026,2442.8208, 384783519.341527, 239998918, 4, 7, 47.7, 0.0465, 9.993, 696.3529, 12.63, 13.7, 2012-03-12T00:17:33.1550, 4645147.4, 47.30301, 55.40119, 686.0318, 9.839, 102.184, 65.19, 23360, 13268, 15.7 43.41542, 53.71716,2438.8121, 384783519.341527, 239998918, 4, 4, 45.0, 0.0938, 9.993, 700.4615, 12.65, 13.7, 2012-03-12T00:17:33.1550, 4672554.8, 47.30302, 55.40118, 686.0322, 9.839, 102.184, 65.17, 23360, 13269, 15.7 43.37970, 53.70042,2433.7094, 384783519.341527, 239998918, 4, 9, 185.5, 0.0938, 9.993, 705.6919, 12.68, 13.7, 2012-03-12T00:17:33.1550, 4707445.1, 47.30304, 55.40116, 686.0327, 9.839, 102.184, 65.14, 23360, 13270, 15.7 43.31049, 53.66789,2423.8717, 384783519.341527, 239998918, 4, 9, 140.4, 0.0938, 9.993, 715.7775, 12.73, 13.7, 2012-03-12T00:17:33.1550, 4774722.9, 47.30307, 55.40114, 686.0335, 9.839, 102.184, 65.09, 23360, 13271, 15.7 43.55139, 53.78713,2457.7293, 384783519.466527, 239998918, 5, 6, 5.7, 0.0231, 9.993, 680.9048, 12.55, 13.7, 2012-03-12T00:17:33.2800, 4542098.3, 47.30541, 55.40847, 685.8776, 9.834, 102.184, 65.27, 23360, 13272, 15.4 43.42020, 53.72582,2438.8226, 384783519.466527, 239998918, 5, 4, 148.8, 0.0938, 9.993, 700.2795, 12.65, 13.7, 2012-03-12T00:17:33.2800, 4671340.2, 47.30547, 55.40843, 685.8793, 9.834, 102.184, 65.17, 23360, 13273, 15.4 43.37462, 53.70445,2432.3116, 384783519.466527, 239998918, 5, 6, 4.9, 0.0231, 9.993, 706.9533, 12.68, 13.7, 2012-03-12T00:17:33.2800, 4715859.3, 47.30549, 55.40841, 685.8799, 9.834, 102.184, 65.14, 23360, 13274, 15.4 43.33420, 53.68547,2426.5608, 384783519.466527, 239998918, 5, 6, 5.1, 0.0231, 9.993, 712.8487, 12.71, 13.7, 2012-03-12T00:17:33.2800, 4755185.8, 47.30551, 55.40840, 685.8804, 9.834, 102.184, 65.11, 23360, 13275, 15.4 43.32578, 53.68151,2425.3669, 384783519.466527, 239998918, 5, 9, 145.8, 0.0938, 9.993, 714.0728, 12.72, 13.7, 2012-03-12T00:17:33.2800, 4763350.9, 47.30551, 55.40839, 685.8805, 9.834, 102.184, 65.10, 23360, 13276, 15.4 43.49807, 53.76867,2449.3410, 384783519.591528, 239998918, 6, 6, 5.6, 0.0231, 9.993, 689.3288, 12.58, 13.7, 2012-03-12T00:17:33.4050, 4598291.8, 47.30788, 55.41570, 685.7255, 9.828, 102.184, 65.24, 23360, 13278, 15.5 43.40604, 53.72561,2436.1235, 384783519.591528, 239998918, 6, 7, 16.3, 0.0465, 9.993, 702.8746, 12.65, 13.7, 2012-03-12T00:17:33.4050, 4688651.4, 47.30792, 55.41567, 685.7267, 9.828, 102.184, 65.17, 23360, 13279, 15.5 43.39795, 53.72182,2434.9676, 384783519.591528, 239998918, 6, 7, 20.8, 0.0465, 9.993, 704.0593, 12.66, 13.7, 2012-03-12T00:17:33.4050, 4696554.7, 47.30793, 55.41567, 685.7268, 9.828, 102.184, 65.16, 23360, 13280, 15.5 43.38236, 53.71451,2432.7421, 384783519.591528, 239998918, 6, 7, 44.1, 0.0465, 9.993, 706.3405, 12.67, 13.7, 2012-03-12T00:17:33.4050, 4711771.8, 47.30793, 55.41566, 685.7270, 9.828, 102.184, 65.15, 23360, 13281, 15.5 43.34958, 53.69912,2428.0731, 384783519.591528, 239998918, 6, 7, 25.6, 0.0465, 9.993, 711.1267, 12.70, 13.7, 2012-03-12T00:17:33.4050, 4743698.9, 47.30795, 55.41565, 685.7274, 9.828, 102.184, 65.12, 23360, 13282, 15.5 43.33376, 53.69169,2425.8263, 384783519.591528, 239998918, 6, 9, 131.5, 0.0938, 9.993, 713.4300, 12.71, 13.7, 2012-03-12T00:17:33.4050, 4759063.2, 47.30796, 55.41564, 685.7276, 9.828, 102.184, 65.11, 23360, 13283, 15.5 43.55974, 53.80385,2457.5897, 384783519.716527, 239998918, 7, 9, 41.2, 0.0938, 9.993, 680.7064, 12.53, 13.7, 2012-03-12T00:17:33.5300, 4540774.5, 47.31030, 55.42297, 685.5719, 9.823, 102.184, 65.29, 23360, 13284, 15.6 43.52917, 53.78960,2453.1588, 384783519.716527, 239998918, 7, 9, 48.2, 0.0938, 9.993, 685.2461, 12.56, 13.7, 2012-03-12T00:17:33.5300, 4571057.3, 47.31032, 55.42296, 685.5723, 9.823, 102.184, 65.26, 23360, 13285, 15.6 43.50897, 53.78018,2450.2390, 384783519.716527, 239998918, 7, 7, 22.8, 0.0465, 9.993, 688.2377, 12.57, 13.7, 2012-03-12T00:17:33.5300, 4591013.6, 47.31033, 55.42295, 685.5726, 9.823, 102.184, 65.25, 23360, 13286, 15.6 43.49443, 53.77339,2448.1405, 384783519.716527, 239998918, 7, 6, 4.7, 0.0231, 9.993, 690.3879, 12.58, 13.7, 2012-03-12T00:17:33.5300, 4605357.0, 47.31033, 55.42295, 685.5728, 9.823, 102.184, 65.24, 23360, 13287, 15.6 43.44792, 53.75165,2441.4488, 384783519.716527, 239998918, 7, 6, 4.8, 0.0231, 9.993, 697.2453, 12.62, 13.7, 2012-03-12T00:17:33.5300, 4651100.5, 47.31035, 55.42293, 685.5734, 9.823, 102.184, 65.20, 23360, 13288, 15.6 43.42949, 53.74302,2438.8052, 384783519.716527, 239998918, 7, 2, 39.9, 0.0465, 9.993, 699.9546, 12.63, 13.7, 2012-03-12T00:17:33.5300, 4669173.5, 47.31036, 55.42292, 685.5736, 9.823, 102.184, 65.19, 23360, 13289, 15.6 43.42272, 53.73985,2437.8355, 384783519.716527, 239998918, 7, 6, 5.5, 0.0231, 9.993, 700.9485, 12.64, 13.7, 2012-03-12T00:17:33.5300, 4675803.4, 47.31037, 55.42292, 685.5737, 9.823, 102.184, 65.18, 23360, 13290, 15.6 43.40248, 53.73037,2434.9397, 384783519.716527, 239998918, 7, 6, 6.0, 0.0231, 9.993, 703.9165, 12.65, 13.7, 2012-03-12T00:17:33.5300, 4695602.0, 47.31038, 55.42292, 685.5740, 9.823, 102.184, 65.17, 23360, 13291, 15.6 43.36306, 53.71188,2429.3175, 384783519.716527, 239998918, 7, 9, 121.4, 0.0938, 9.993, 709.6794, 12.68, 13.7, 2012-03-12T00:17:33.5300, 4734044.6, 47.31039, 55.42290, 685.5745, 9.823, 102.184, 65.14, 23360, 13292, 15.6 43.52096, 53.79219,2451.2956, 384783519.841528, 239998919, 0, 9, 190.3, 0.0938, 9.993, 686.9842, 12.56, 13.7, 2012-03-12T00:17:33.6550, 4582651.7, 47.31277, 55.43021, 685.4197, 9.817, 102.184, 65.26, 23314, 13293, 15.7 43.51482, 53.78933,2450.4092, 384783519.841528, 239998919, 0, 6, 6.0, 0.0231, 9.993, 687.8924, 12.56, 13.7, 2012-03-12T00:17:33.6550, 4588710.3, 47.31278, 55.43020, 685.4198, 9.817, 102.184, 65.26, 23314, 13294, 15.7 43.46080, 53.76410,2442.6236, 384783519.841528, 239998919, 0, 6, 5.3, 0.0231, 9.993, 695.8703, 12.60, 13.7, 2012-03-12T00:17:33.6550, 4641928.0, 47.31280, 55.43018, 685.4205, 9.817, 102.184, 65.22, 23314, 13295, 15.7 43.44589, 53.75712,2440.4822, 384783519.841528, 239998919, 0, 7, 28.9, 0.0460, 9.993, 698.0648, 12.61, 13.7, 2012-03-12T00:17:33.6550, 4656566.8, 47.31281, 55.43018, 685.4207, 9.817, 102.184, 65.20, 23314, 13296, 15.7 43.43426, 53.75168,2438.8149, 384783519.841528, 239998919, 0, 2, 106.3, 0.0460, 9.993, 699.7735, 12.62, 13.7, 2012-03-12T00:17:33.6550, 4667965.3, 47.31281, 55.43018, 685.4208, 9.817, 102.184, 65.20, 23314, 13297, 15.7 43.36418, 53.71883,2428.8022, 384783519.841528, 239998919, 0, 7, 17.0, 0.0460, 9.993, 710.0360, 12.68, 13.7, 2012-03-12T00:17:33.6550, 4736423.5, 47.31285, 55.43015, 685.4217, 9.817, 102.184, 65.14, 23314, 13298, 15.7 43.33836, 53.70670,2425.1317, 384783519.841528, 239998919, 0, 7, 60.4, 0.0460, 9.993, 713.7988, 12.70, 13.7, 2012-03-12T00:17:33.6550, 4761523.5, 47.31286, 55.43014, 685.4220, 9.817, 102.184, 65.12, 23314, 13299, 15.7 43.33022, 53.70287,2423.9755, 384783519.841528, 239998919, 0, 9, 141.2, 0.0938, 9.993, 714.9840, 12.70, 13.7, 2012-03-12T00:17:33.6550, 4769430.0, 47.31286, 55.43014, 685.4221, 9.817, 102.184, 65.12, 23314, 13300, 15.7 43.43887, 53.76027,2438.8011, 384783519.966527, 239998919, 1, 2, 32.2, 0.0460, 9.993, 699.6163, 12.62, 13.7, 2012-03-12T00:17:33.7800, 4666917.0, 47.31526, 55.43743, 685.2680, 9.812, 102.184, 65.20, 23314, 13301, 15.5 43.38913, 53.73696,2431.6849, 384783519.966527, 239998919, 1, 9, 158.4, 0.0938, 9.993, 706.9098, 12.65, 13.7, 2012-03-12T00:17:33.7800, 4715569.1, 47.31529, 55.43741, 685.2686, 9.812, 102.184, 65.17, 23314, 13302, 15.5 43.35601, 53.72142,2426.9661, 384783519.966527, 239998919, 1, 6, 10.0, 0.0231, 9.993, 711.7466, 12.68, 13.7, 2012-03-12T00:17:33.7800, 4747834.4, 47.31530, 55.43740, 685.2691, 9.812, 102.184, 65.14, 23314, 13303, 15.5 43.56494, 53.82553,2456.3159, 384783520.091528, 239998919, 2, 7, 14.5, 0.0460, 9.993, 681.4993, 12.52, 13.7, 2012-03-12T00:17:33.9050, 4546064.4, 47.31766, 55.44472, 685.1136, 9.806, 102.184, 65.30, 23314, 13305, 15.7 43.52364, 53.80629,2450.3324, 384783520.091528, 239998919, 2, 9, 65.9, 0.0938, 9.993, 687.6294, 12.55, 13.7, 2012-03-12T00:17:33.9050, 4586955.8, 47.31768, 55.44471, 685.1142, 9.806, 102.184, 65.27, 23314, 13306, 15.7 43.51166, 53.80070,2448.6012, 384783520.091528, 239998919, 2, 9, 95.3, 0.0938, 9.993, 689.4031, 12.56, 13.7, 2012-03-12T00:17:33.9050, 4598787.8, 47.31768, 55.44470, 685.1143, 9.806, 102.184, 65.26, 23314, 13307, 15.7 43.46256, 53.77777,2441.5270, 384783520.091528, 239998919, 2, 6, 4.8, 0.0231, 9.993, 696.6518, 12.59, 13.7, 2012-03-12T00:17:33.9050, 4647141.7, 47.31771, 55.44468, 685.1150, 9.806, 102.184, 65.22, 23314, 13308, 15.7 43.44337, 53.76880,2438.7707, 384783520.091528, 239998919, 2, 2, 36.6, 0.0460, 9.993, 699.4763, 12.61, 13.7, 2012-03-12T00:17:33.9050, 4665983.0, 47.31772, 55.44468, 685.1152, 9.806, 102.184, 65.21, 23314, 13309, 15.7 43.43506, 53.76491,2437.5791, 384783520.091528, 239998919, 2, 7, 35.2, 0.0460, 9.993, 700.6975, 12.61, 13.7, 2012-03-12T00:17:33.9050, 4674129.0, 47.31772, 55.44468, 685.1153, 9.806, 102.184, 65.20, 23314, 13310, 15.7 43.38936, 53.74350,2431.0430, 384783520.091528, 239998919, 2, 6, 6.3, 0.0231, 9.993, 707.3963, 12.65, 13.7, 2012-03-12T00:17:33.9050, 4718814.5, 47.31774, 55.44466, 685.1159, 9.806, 102.184, 65.17, 23314, 13311, 15.7 43.35487, 53.72732,2426.1293, 384783520.091528, 239998919, 2, 7, 37.2, 0.0460, 9.993, 712.4329, 12.68, 13.7, 2012-03-12T00:17:33.9050, 4752412.3, 47.31776, 55.44465, 685.1163, 9.806, 102.184, 65.14, 23314, 13312, 15.7 43.56451, 53.83175,2455.5761, 384783520.216528, 239998919, 3, 6, 4.8, 0.0231, 9.993, 682.0865, 12.51, 13.7, 2012-03-12T00:17:34.0300, 4549981.5, 47.32011, 55.45197, 684.9609, 9.801, 102.184, 65.31, 23314, 13313, 15.7 43.52170, 53.81181,2449.3750, 384783520.216528, 239998919, 3, 9, 294.2, 0.0938, 9.993, 688.4395, 12.55, 13.7, 2012-03-12T00:17:34.0300, 4592359.8, 47.32013, 55.45196, 684.9615, 9.801, 102.184, 65.27, 23314, 13314, 15.7 43.51571, 53.80901,2448.5087, 384783520.216528, 239998919, 3, 9, 86.0, 0.0938, 9.993, 689.3270, 12.55, 13.7, 2012-03-12T00:17:34.0300, 4598280.0, 47.32014, 55.45195, 684.9616, 9.801, 102.184, 65.27, 23314, 13315, 15.7 43.51030, 53.80649,2447.7286, 384783520.216528, 239998919, 3, 6, 5.5, 0.0231, 9.993, 690.1263, 12.55, 13.7, 2012-03-12T00:17:34.0300, 4603611.9, 47.32014, 55.45195, 684.9616, 9.801, 102.184, 65.26, 23314, 13316, 15.7 43.48067, 53.79266,2443.4562, 384783520.216528, 239998919, 3, 7, 18.5, 0.0460, 9.993, 694.5039, 12.58, 13.7, 2012-03-12T00:17:34.0300, 4632813.5, 47.32015, 55.45194, 684.9620, 9.801, 102.184, 65.24, 23314, 13317, 15.7 43.45102, 53.77880,2439.1930, 384783520.216528, 239998919, 3, 7, 31.2, 0.0460, 9.993, 698.8724, 12.60, 13.7, 2012-03-12T00:17:34.0300, 4661954.6, 47.32017, 55.45193, 684.9624, 9.801, 102.184, 65.22, 23314, 13318, 15.7 43.44835, 53.77755,2438.8092, 384783520.216528, 239998919, 3, 1, 5.1, 0.0231, 9.993, 699.2657, 12.60, 13.7, 2012-03-12T00:17:34.0300, 4664578.3, 47.32017, 55.45193, 684.9624, 9.801, 102.184, 65.22, 23314, 13319, 15.7 43.36423, 53.73814,2426.7869, 384783520.216528, 239998919, 3, 7, 22.0, 0.0460, 9.993, 711.5872, 12.66, 13.7, 2012-03-12T00:17:34.0300, 4746771.0, 47.32021, 55.45190, 684.9635, 9.801, 102.184, 65.15, 23314, 13320, 15.7 43.35441, 53.73353,2425.3892, 384783520.216528, 239998919, 3, 7, 43.0, 0.0460, 9.993, 713.0199, 12.67, 13.7, 2012-03-12T00:17:34.0300, 4756328.3, 47.32021, 55.45190, 684.9636, 9.801, 102.184, 65.15, 23314, 13321, 15.7 43.33050, 53.72230,2421.9926, 384783520.216528, 239998919, 3, 7, 16.4, 0.0460, 9.993, 716.5017, 12.69, 13.7, 2012-03-12T00:17:34.0300, 4779554.1, 47.32022, 55.45189, 684.9639, 9.801, 102.184, 65.13, 23314, 13322, 15.7 43.55206, 53.83238,2453.0939, 384783520.341527, 239998919, 4, 7, 19.0, 0.0470, 9.993, 684.4587, 12.52, 13.7, 2012-03-12T00:17:34.1550, 4565805.5, 47.32258, 55.45922, 684.8084, 9.796, 102.184, 65.30, 23314, 13323, 15.5 43.52540, 53.81996,2449.2326, 384783520.341527, 239998919, 4, 6, 5.5, 0.0233, 9.993, 688.4145, 12.54, 13.7, 2012-03-12T00:17:34.1550, 4592193.5, 47.32259, 55.45921, 684.8087, 9.796, 102.184, 65.28, 23314, 13324, 15.5 43.47412, 53.79603,2441.8368, 384783520.341527, 239998919, 4, 6, 5.6, 0.0233, 9.993, 695.9922, 12.58, 13.7, 2012-03-12T00:17:34.1550, 4642741.8, 47.32261, 55.45919, 684.8094, 9.796, 102.184, 65.24, 23314, 13325, 15.5 43.43386, 53.77720,2436.0555, 384783520.341527, 239998919, 4, 7, 28.5, 0.0470, 9.993, 701.9165, 12.61, 13.7, 2012-03-12T00:17:34.1550, 4682260.6, 47.32263, 55.45918, 684.8099, 9.796, 102.184, 65.21, 23314, 13326, 15.5 43.35273, 53.73917,2424.4755, 384783520.341527, 239998919, 4, 9, 161.5, 0.0957, 9.993, 713.7850, 12.67, 13.7, 2012-03-12T00:17:34.1550, 4761431.8, 47.32267, 55.45915, 684.8110, 9.796, 102.184, 65.15, 23314, 13327, 15.5 43.58147, 53.85249,2456.6856, 384783520.466527, 239998919, 5, 7, 12.3, 0.0470, 9.993, 680.6088, 12.49, 13.7, 2012-03-12T00:17:34.2800, 4540124.1, 47.32502, 55.46648, 684.6553, 9.790, 102.184, 65.33, 23314, 13330, 15.2 43.47578, 53.80323,2441.3993, 384783520.466527, 239998919, 5, 6, 5.2, 0.0233, 9.993, 696.2695, 12.57, 13.7, 2012-03-12T00:17:34.2800, 4644591.5, 47.32507, 55.46644, 684.6567, 9.790, 102.184, 65.25, 23314, 13331, 15.2 43.45770, 53.79478,2438.8002, 384783520.466527, 239998919, 5, 2, 96.9, 0.0470, 9.993, 698.9327, 12.59, 13.7, 2012-03-12T00:17:34.2800, 4662356.8, 47.32508, 55.46644, 684.6569, 9.790, 102.184, 65.23, 23314, 13332, 15.2 43.45702, 53.79446,2438.7022, 384783520.466527, 239998919, 5, 9, 136.0, 0.0957, 9.993, 699.0331, 12.59, 13.7, 2012-03-12T00:17:34.2800, 4663026.7, 47.32508, 55.46644, 684.6569, 9.790, 102.184, 65.23, 23314, 13333, 15.2 43.37654, 53.75678,2427.1894, 384783520.466527, 239998919, 5, 6, 5.2, 0.0233, 9.993, 710.8318, 12.65, 13.7, 2012-03-12T00:17:34.2800, 4741732.0, 47.32512, 55.46641, 684.6580, 9.790, 102.184, 65.17, 23314, 13334, 15.2 43.36795, 53.75275,2425.9648, 384783520.466527, 239998919, 5, 7, 22.1, 0.0470, 9.993, 712.0870, 12.65, 13.7, 2012-03-12T00:17:34.2800, 4750104.9, 47.32512, 55.46641, 684.6581, 9.790, 102.184, 65.17, 23314, 13335, 15.2 43.35831, 53.74822,2424.5931, 384783520.466527, 239998919, 5, 6, 4.9, 0.0233, 9.993, 713.4929, 12.66, 13.7, 2012-03-12T00:17:34.2800, 4759483.5, 47.32512, 55.46640, 684.6582, 9.790, 102.184, 65.16, 23314, 13336, 15.2 43.34891, 53.74381,2423.2577, 384783520.466527, 239998919, 5, 7, 39.6, 0.0470, 9.993, 714.8617, 12.67, 13.7, 2012-03-12T00:17:34.2800, 4768614.2, 47.32513, 55.46640, 684.6583, 9.790, 102.184, 65.15, 23314, 13337, 15.2 43.55994, 53.84890,2452.8813, 384783520.591527, 239998919, 6, 9, 166.7, 0.0957, 9.993, 684.3353, 12.50, 13.7, 2012-03-12T00:17:34.4050, 4564982.1, 47.32749, 55.47373, 684.5029, 9.785, 102.184, 65.31, 23314, 13338, 15.5 43.54487, 53.84188,2450.6965, 384783520.591527, 239998919, 6, 7, 26.8, 0.0470, 9.993, 686.5733, 12.52, 13.7, 2012-03-12T00:17:34.4050, 4579911.7, 47.32750, 55.47372, 684.5031, 9.785, 102.184, 65.30, 23314, 13339, 15.5 43.51931, 53.82997,2446.9988, 384783520.591527, 239998919, 6, 7, 32.6, 0.0470, 9.993, 690.3614, 12.53, 13.7, 2012-03-12T00:17:34.4050, 4605180.8, 47.32751, 55.47371, 684.5035, 9.785, 102.184, 65.28, 23314, 13340, 15.5 43.49541, 53.81882,2443.5492, 384783520.591527, 239998919, 6, 6, 5.4, 0.0233, 9.993, 693.8957, 12.55, 13.7, 2012-03-12T00:17:34.4050, 4628756.7, 47.32752, 55.47370, 684.5038, 9.785, 102.184, 65.27, 23314, 13341, 15.5 43.48470, 53.81382,2442.0051, 384783520.591527, 239998919, 6, 6, 5.4, 0.0233, 9.993, 695.4778, 12.56, 13.7, 2012-03-12T00:17:34.4050, 4639310.3, 47.32752, 55.47370, 684.5039, 9.785, 102.184, 65.26, 23314, 13342, 15.5 43.45362, 53.79930,2437.5368, 384783520.591527, 239998919, 6, 6, 5.2, 0.0233, 9.993, 700.0562, 12.58, 13.7, 2012-03-12T00:17:34.4050, 4669851.7, 47.32754, 55.47369, 684.5043, 9.785, 102.184, 65.23, 23314, 13343, 15.5 43.41688, 53.78211,2432.2717, 384783520.591527, 239998919, 6, 6, 5.4, 0.0233, 9.993, 705.4517, 12.61, 13.7, 2012-03-12T00:17:34.4050, 4705843.3, 47.32756, 55.47368, 684.5048, 9.785, 102.184, 65.21, 23314, 13344, 15.5 43.55632, 53.85364,2451.6773, 384783520.716527, 239998919, 7, 7, 76.9, 0.0470, 9.993, 685.3980, 12.50, 13.7, 2012-03-12T00:17:34.5300, 4572071.2, 47.32995, 55.48098, 684.3503, 9.779, 102.184, 65.32, 23314, 13345, 15.7 43.48867, 53.82210,2441.9002, 384783520.716527, 239998919, 7, 7, 29.3, 0.0470, 9.993, 695.4144, 12.55, 13.7, 2012-03-12T00:17:34.5300, 4638887.3, 47.32998, 55.48096, 684.3512, 9.779, 102.184, 65.26, 23314, 13346, 15.7 43.46709, 53.81203,2438.7952, 384783520.716527, 239998919, 7, 1, 29.7, 0.0233, 9.993, 698.5958, 12.57, 13.7, 2012-03-12T00:17:34.5300, 4660109.7, 47.32999, 55.48095, 684.3515, 9.779, 102.184, 65.25, 23314, 13347, 15.7 43.44697, 53.80262,2435.9053, 384783520.716527, 239998919, 7, 6, 5.4, 0.0233, 9.993, 701.5570, 12.59, 13.7, 2012-03-12T00:17:34.5300, 4679862.9, 47.33000, 55.48094, 684.3518, 9.779, 102.184, 65.23, 23314, 13348, 15.7 43.42168, 53.79079,2432.2815, 384783520.716527, 239998919, 7, 6, 5.3, 0.0233, 9.993, 705.2704, 12.60, 13.7, 2012-03-12T00:17:34.5300, 4704633.6, 47.33001, 55.48093, 684.3521, 9.779, 102.184, 65.21, 23314, 13349, 15.7 43.36579, 53.76460,2424.3053, 384783520.716527, 239998919, 7, 7, 16.1, 0.0470, 9.993, 713.4449, 12.65, 13.7, 2012-03-12T00:17:34.5300, 4759163.6, 47.33004, 55.48091, 684.3528, 9.779, 102.184, 65.17, 23314, 13350, 15.7 43.36467, 53.76407,2424.1458, 384783520.716527, 239998919, 7, 6, 5.2, 0.0233, 9.993, 713.6084, 12.65, 13.7, 2012-03-12T00:17:34.5300, 4760254.0, 47.33004, 55.48091, 684.3528, 9.779, 102.184, 65.17, 23314, 13351, 15.7 43.57813, 53.87021,2454.1656, 384783520.841527, 239998920, 0, 9, 83.1, 0.0928, 9.993, 682.6785, 12.48, 13.7, 2012-03-12T00:17:34.6550, 4553930.4, 47.33240, 55.48824, 684.1974, 9.774, 102.184, 65.34, 23268, 13352, 15.9 43.53655, 53.85086,2448.1356, 384783520.841527, 239998920, 0, 9, 55.6, 0.0928, 9.993, 688.8554, 12.51, 13.7, 2012-03-12T00:17:34.6550, 4595134.5, 47.33242, 55.48823, 684.1980, 9.774, 102.184, 65.30, 23268, 13353, 15.9 43.53162, 53.84856,2447.4226, 384783520.841527, 239998920, 0, 7, 70.9, 0.0465, 9.993, 689.5858, 12.52, 13.7, 2012-03-12T00:17:34.6550, 4600007.0, 47.33242, 55.48822, 684.1980, 9.774, 102.184, 65.30, 23268, 13354, 15.9 43.47183, 53.82067,2438.7989, 384783520.841527, 239998920, 0, 2, 29.6, 0.0465, 9.993, 698.4210, 12.56, 13.7, 2012-03-12T00:17:34.6550, 4658943.7, 47.33245, 55.48820, 684.1988, 9.774, 102.184, 65.26, 23268, 13355, 15.9 43.38104, 53.77819,2425.8012, 384783520.841527, 239998920, 0, 6, 5.3, 0.0231, 9.993, 711.7403, 12.63, 13.7, 2012-03-12T00:17:34.6550, 4747792.4, 47.33249, 55.48817, 684.2000, 9.774, 102.184, 65.19, 23268, 13356, 15.9 43.36427, 53.77032,2423.4123, 384783520.841527, 239998920, 0, 6, 5.2, 0.0231, 9.993, 714.1887, 12.64, 13.7, 2012-03-12T00:17:34.6550, 4764125.3, 47.33250, 55.48817, 684.2002, 9.774, 102.184, 65.18, 23268, 13357, 15.9 43.47646, 53.82926,2438.7873, 384783520.966527, 239998920, 1, 0, 4.8, 0.0366, 9.993, 698.2619, 12.55, 13.7, 2012-03-12T00:17:34.7800, 4657882.4, 47.33491, 55.49546, 684.0461, 9.768, 102.184, 65.26, 23268, 13358, 15.2 43.59811, 53.88593,2456.3932, 384783520.966527, 239998920, 1, 7, 25.9, 0.0465, 9.993, 680.2264, 12.46, 13.7, 2012-03-12T00:17:34.7800, 4537573.5, 47.33485, 55.49550, 684.0446, 9.768, 102.184, 65.36, 23268, 13359, 15.2 43.56438, 53.87024,2451.4904, 384783520.966527, 239998920, 1, 9, 81.0, 0.0928, 9.993, 685.2482, 12.49, 13.7, 2012-03-12T00:17:34.7800, 4571072.2, 47.33487, 55.49549, 684.0450, 9.768, 102.184, 65.33, 23268, 13360, 15.2 43.52577, 53.85226,2445.8977, 384783520.966527, 239998920, 1, 6, 5.3, 0.0231, 9.993, 690.9772, 12.52, 13.7, 2012-03-12T00:17:34.7800, 4609288.7, 47.33489, 55.49548, 684.0455, 9.768, 102.184, 65.30, 23268, 13361, 15.2 43.47646, 53.82926,2438.7877, 384783520.966527, 239998920, 1, 1, 9.8, 0.0231, 9.993, 698.2615, 12.55, 13.7, 2012-03-12T00:17:34.7800, 4657880.1, 47.33491, 55.49546, 684.0461, 9.768, 102.184, 65.26, 23268, 13362, 15.2 43.44356, 53.81389,2434.0612, 384783520.966527, 239998920, 1, 7, 17.6, 0.0465, 9.993, 703.1044, 12.58, 13.7, 2012-03-12T00:17:34.7800, 4690185.1, 47.33493, 55.49545, 684.0466, 9.768, 102.184, 65.24, 23268, 13363, 15.2 43.43930, 53.81190,2433.4510, 384783520.966527, 239998920, 1, 9, 55.5, 0.0928, 9.993, 703.7297, 12.58, 13.7, 2012-03-12T00:17:34.7800, 4694356.4, 47.33493, 55.49545, 684.0466, 9.768, 102.184, 65.24, 23268, 13364, 15.2 43.40273, 53.79478,2428.2193, 384783520.966527, 239998920, 1, 9, 107.1, 0.0928, 9.993, 709.0908, 12.61, 13.7, 2012-03-12T00:17:34.7800, 4730118.9, 47.33494, 55.49543, 684.0471, 9.768, 102.184, 65.21, 23268, 13365, 15.2 43.39510, 53.79121,2427.1297, 384783520.966527, 239998920, 1, 6, 5.1, 0.0231, 9.993, 710.2075, 12.62, 13.7, 2012-03-12T00:17:34.7800, 4737567.9, 47.33495, 55.49543, 684.0472, 9.768, 102.184, 65.20, 23268, 13366, 15.2 43.36588, 53.77751,2422.9649, 384783520.966527, 239998920, 1, 6, 4.9, 0.0231, 9.993, 714.4758, 12.64, 13.7, 2012-03-12T00:17:34.7800, 4766040.4, 47.33496, 55.49542, 684.0476, 9.768, 102.184, 65.18, 23268, 13367, 15.2 43.59181, 53.88943,2454.7972, 384783521.091527, 239998920, 2, 6, 5.5, 0.0231, 9.993, 681.6907, 12.46, 13.7, 2012-03-12T00:17:34.9050, 4547341.5, 47.33732, 55.50276, 683.8920, 9.763, 102.184, 65.35, 23268, 13368, 15.4 43.58213, 53.88493,2453.3900, 384783521.091527, 239998920, 2, 6, 5.2, 0.0231, 9.993, 683.1320, 12.47, 13.7, 2012-03-12T00:17:34.9050, 4556955.9, 47.33732, 55.50275, 683.8922, 9.763, 102.184, 65.35, 23268, 13369, 15.4 43.56711, 53.87794,2451.2074, 384783521.091527, 239998920, 2, 9, 176.8, 0.0928, 9.993, 685.3676, 12.48, 13.7, 2012-03-12T00:17:34.9050, 4571868.8, 47.33733, 55.50275, 683.8924, 9.763, 102.184, 65.34, 23268, 13370, 15.4 43.50168, 53.84746,2441.7419, 384783521.091527, 239998920, 2, 7, 30.3, 0.0465, 9.993, 695.0639, 12.53, 13.7, 2012-03-12T00:17:34.9050, 4636549.8, 47.33736, 55.50272, 683.8932, 9.763, 102.184, 65.29, 23268, 13371, 15.4 43.48139, 53.83800,2438.8191, 384783521.091527, 239998920, 2, 4, 208.5, 0.0928, 9.993, 698.0584, 12.55, 13.7, 2012-03-12T00:17:34.9050, 4656525.0, 47.33737, 55.50272, 683.8935, 9.763, 102.184, 65.27, 23268, 13372, 15.4 43.47200, 53.83361,2437.4684, 384783521.091527, 239998920, 2, 6, 5.6, 0.0231, 9.993, 699.4423, 12.55, 13.7, 2012-03-12T00:17:34.9050, 4665756.9, 47.33738, 55.50271, 683.8936, 9.763, 102.184, 65.26, 23268, 13373, 15.4 43.46491, 53.83030,2436.4489, 384783521.091527, 239998920, 2, 9, 126.1, 0.0928, 9.993, 700.4868, 12.56, 13.7, 2012-03-12T00:17:34.9050, 4672724.5, 47.33738, 55.50271, 683.8937, 9.763, 102.184, 65.26, 23268, 13374, 15.4 43.45826, 53.82719,2435.4935, 384783521.091527, 239998920, 2, 7, 28.3, 0.0465, 9.993, 701.4658, 12.56, 13.7, 2012-03-12T00:17:34.9050, 4679254.5, 47.33738, 55.50271, 683.8938, 9.763, 102.184, 65.25, 23268, 13375, 15.4 43.45598, 53.82612,2435.1659, 384783521.091527, 239998920, 2, 6, 6.3, 0.0231, 9.993, 701.8015, 12.57, 13.7, 2012-03-12T00:17:34.9050, 4681494.0, 47.33738, 55.50271, 683.8938, 9.763, 102.184, 65.25, 23268, 13376, 15.4 43.43879, 53.81809,2432.7007, 384783521.091527, 239998920, 2, 6, 4.9, 0.0231, 9.993, 704.3274, 12.58, 13.7, 2012-03-12T00:17:34.9050, 4698343.8, 47.33739, 55.50270, 683.8940, 9.763, 102.184, 65.24, 23268, 13377, 15.4 43.58604, 53.89317,2453.2790, 384783521.216527, 239998920, 3, 9, 312.6, 0.0928, 9.993, 683.0752, 12.46, 13.7, 2012-03-12T00:17:35.0300, 4556577.1, 47.33979, 55.51001, 683.7395, 9.758, 102.184, 65.35, 23268, 13378, 15.2 43.56495, 53.88337,2450.2160, 384783521.216527, 239998920, 3, 6, 5.0, 0.0231, 9.993, 686.2125, 12.48, 13.7, 2012-03-12T00:17:35.0300, 4577504.9, 47.33980, 55.51000, 683.7398, 9.758, 102.184, 65.34, 23268, 13379, 15.2 43.54739, 53.87519,2447.6698, 384783521.216527, 239998920, 3, 9, 92.7, 0.0928, 9.993, 688.8206, 12.49, 13.7, 2012-03-12T00:17:35.0300, 4594903.0, 47.33980, 55.51000, 683.7400, 9.758, 102.184, 65.33, 23268, 13380, 15.2 43.53033, 53.86725,2445.2000, 384783521.216527, 239998920, 3, 7, 53.1, 0.0465, 9.993, 691.3506, 12.51, 13.7, 2012-03-12T00:17:35.0300, 4611779.8, 47.33981, 55.50999, 683.7403, 9.758, 102.184, 65.31, 23268, 13381, 15.2 43.51959, 53.86225,2443.6490, 384783521.216527, 239998920, 3, 7, 43.8, 0.0465, 9.993, 692.9394, 12.51, 13.7, 2012-03-12T00:17:35.0300, 4622378.2, 47.33982, 55.50999, 683.7404, 9.758, 102.184, 65.30, 23268, 13382, 15.2 43.51410, 53.85969,2442.8557, 384783521.216527, 239998920, 3, 6, 5.5, 0.0231, 9.993, 693.7521, 12.52, 13.7, 2012-03-12T00:17:35.0300, 4627799.2, 47.33982, 55.50998, 683.7405, 9.758, 102.184, 65.30, 23268, 13383, 15.2 43.48612, 53.84663,2438.8210, 384783521.216527, 239998920, 3, 2, 18.6, 0.0465, 9.993, 697.8856, 12.54, 13.7, 2012-03-12T00:17:35.0300, 4655372.7, 47.33983, 55.50998, 683.7408, 9.758, 102.184, 65.28, 23268, 13384, 15.2 43.46622, 53.83734,2435.9589, 384783521.216527, 239998920, 3, 9, 74.1, 0.0928, 9.993, 700.8179, 12.55, 13.7, 2012-03-12T00:17:35.0300, 4674933.2, 47.33984, 55.50997, 683.7411, 9.758, 102.184, 65.26, 23268, 13385, 15.2 43.46328, 53.83597,2435.5368, 384783521.216527, 239998920, 3, 7, 34.1, 0.0465, 9.993, 701.2505, 12.56, 13.7, 2012-03-12T00:17:35.0300, 4677818.5, 47.33984, 55.50997, 683.7411, 9.758, 102.184, 65.26, 23268, 13386, 15.2 43.62461, 53.91751,2458.2175, 384783521.341527, 239998920, 4, 7, 14.7, 0.0460, 9.993, 677.8471, 12.43, 13.7, 2012-03-12T00:17:35.1550, 4521702.4, 47.34223, 55.51728, 683.5865, 9.752, 102.184, 65.39, 23268, 13387, 15.6 43.58401, 53.89866,2452.3038, 384783521.341527, 239998920, 4, 6, 4.9, 0.0228, 9.993, 683.9036, 12.46, 13.7, 2012-03-12T00:17:35.1550, 4562103.2, 47.34225, 55.51727, 683.5870, 9.752, 102.184, 65.36, 23268, 13388, 15.6 43.55977, 53.88738,2448.7846, 384783521.341527, 239998920, 4, 6, 5.4, 0.0228, 9.993, 687.5082, 12.48, 13.7, 2012-03-12T00:17:35.1550, 4586148.1, 47.34226, 55.51726, 683.5873, 9.752, 102.184, 65.34, 23268, 13389, 15.6 43.49876, 53.85896,2439.9634, 384783521.341527, 239998920, 4, 6, 5.0, 0.0228, 9.993, 696.5444, 12.53, 13.7, 2012-03-12T00:17:35.1550, 4646426.0, 47.34229, 55.51724, 683.5881, 9.752, 102.184, 65.29, 23268, 13390, 15.6 43.43167, 53.82763,2430.3256, 384783521.341527, 239998920, 4, 6, 4.7, 0.0228, 9.993, 706.4190, 12.58, 13.7, 2012-03-12T00:17:35.1550, 4712295.9, 47.34232, 55.51721, 683.5890, 9.752, 102.184, 65.24, 23268, 13391, 15.6 43.42228, 53.82324,2428.9818, 384783521.341527, 239998920, 4, 7, 21.7, 0.0460, 9.993, 707.7959, 12.58, 13.7, 2012-03-12T00:17:35.1550, 4721480.8, 47.34233, 55.51721, 683.5891, 9.752, 102.184, 65.23, 23268, 13392, 15.6 43.40232, 53.81389,2426.1279, 384783521.341527, 239998920, 4, 9, 52.6, 0.0938, 9.993, 710.7204, 12.60, 13.7, 2012-03-12T00:17:35.1550, 4740989.6, 47.34234, 55.51720, 683.5894, 9.752, 102.184, 65.22, 23268, 13393, 15.6 43.62293, 53.92316,2457.2929, 384783521.466527, 239998920, 5, 6, 5.3, 0.0228, 9.993, 678.6237, 12.43, 13.7, 2012-03-12T00:17:35.2800, 4526882.7, 47.34470, 55.52454, 683.4340, 9.747, 102.184, 65.39, 23268, 13394, 15.6 43.59402, 53.90974,2453.0802, 384783521.466527, 239998920, 5, 6, 5.3, 0.0228, 9.993, 682.9380, 12.45, 13.7, 2012-03-12T00:17:35.2800, 4555662.2, 47.34472, 55.52453, 683.4343, 9.747, 102.184, 65.37, 23268, 13395, 15.6 43.49542, 53.86384,2438.8032, 384783521.466527, 239998920, 5, 2, 31.4, 0.0460, 9.993, 697.5622, 12.52, 13.7, 2012-03-12T00:17:35.2800, 4653215.0, 47.34476, 55.52449, 683.4356, 9.747, 102.184, 65.29, 23268, 13396, 15.6 43.48425, 53.85863,2437.1949, 384783521.466527, 239998920, 5, 6, 5.7, 0.0228, 9.993, 699.2098, 12.53, 13.7, 2012-03-12T00:17:35.2800, 4664206.1, 47.34477, 55.52449, 683.4358, 9.747, 102.184, 65.29, 23268, 13397, 15.6 43.44547, 53.84052,2431.6247, 384783521.466527, 239998920, 5, 7, 36.4, 0.0460, 9.993, 704.9168, 12.56, 13.7, 2012-03-12T00:17:35.2800, 4702275.5, 47.34478, 55.52448, 683.4363, 9.747, 102.184, 65.26, 23268, 13398, 15.6 43.42665, 53.83172,2428.9277, 384783521.466527, 239998920, 5, 6, 5.1, 0.0228, 9.993, 707.6802, 12.58, 13.7, 2012-03-12T00:17:35.2800, 4720709.3, 47.34479, 55.52447, 683.4365, 9.747, 102.185, 65.24, 23268, 13399, 15.6 43.42180, 53.82945,2428.2348, 384783521.466527, 239998920, 5, 7, 42.8, 0.0460, 9.993, 708.3902, 12.58, 13.7, 2012-03-12T00:17:35.2800, 4725445.7, 47.34480, 55.52447, 683.4366, 9.747, 102.185, 65.24, 23268, 13400, 15.6 43.39358, 53.81624,2424.2037, 384783521.466527, 239998920, 5, 6, 5.1, 0.0228, 9.993, 712.5210, 12.60, 13.7, 2012-03-12T00:17:35.2800, 4753000.5, 47.34481, 55.52446, 683.4369, 9.747, 102.185, 65.22, 23268, 13401, 15.6 43.62017, 53.92831,2456.2095, 384783521.591527, 239998920, 6, 9, 109.2, 0.0938, 9.993, 679.5630, 12.43, 13.7, 2012-03-12T00:17:35.4050, 4533148.3, 47.34717, 55.53179, 683.2815, 9.741, 102.185, 65.39, 23268, 13402, 15.7 43.50981, 53.87698,2440.1992, 384783521.591527, 239998920, 6, 9, 136.0, 0.0938, 9.993, 695.9613, 12.51, 13.7, 2012-03-12T00:17:35.4050, 4642536.1, 47.34722, 55.53176, 683.2829, 9.741, 102.185, 65.31, 23268, 13403, 15.7 43.50010, 53.87246,2438.7991, 384783521.591527, 239998920, 6, 2, 30.2, 0.0460, 9.993, 697.3956, 12.52, 13.7, 2012-03-12T00:17:35.4050, 4652104.2, 47.34723, 55.53175, 683.2830, 9.741, 102.185, 65.30, 23268, 13404, 15.7 43.49221, 53.86878,2437.6626, 384783521.591527, 239998920, 6, 7, 41.0, 0.0460, 9.993, 698.5599, 12.52, 13.7, 2012-03-12T00:17:35.4050, 4659870.8, 47.34723, 55.53175, 683.2831, 9.741, 102.185, 65.30, 23268, 13405, 15.7 43.49004, 53.86776,2437.3492, 384783521.591527, 239998920, 6, 6, 5.2, 0.0228, 9.993, 698.8810, 12.52, 13.7, 2012-03-12T00:17:35.4050, 4662012.4, 47.34723, 55.53175, 683.2831, 9.741, 102.185, 65.29, 23268, 13406, 15.7 43.47145, 53.85909,2434.6751, 384783521.591527, 239998920, 6, 7, 38.5, 0.0460, 9.993, 701.6205, 12.54, 13.7, 2012-03-12T00:17:35.4050, 4680286.9, 47.34724, 55.53174, 683.2834, 9.741, 102.185, 65.28, 23268, 13407, 15.7 43.44461, 53.84655,2430.8227, 384783521.591527, 239998920, 6, 6, 5.2, 0.0228, 9.993, 705.5675, 12.56, 13.7, 2012-03-12T00:17:35.4050, 4706616.3, 47.34725, 55.53173, 683.2837, 9.741, 102.185, 65.26, 23268, 13408, 15.7 43.62750, 53.93814,2456.5976, 384783521.716527, 239998920, 7, 6, 5.1, 0.0228, 9.993, 678.9953, 12.42, 13.7, 2012-03-12T00:17:35.5300, 4529361.7, 47.34964, 55.53906, 683.1288, 9.736, 102.185, 65.40, 23268, 13409, 15.5 43.61233, 53.93110,2454.3848, 384783521.716527, 239998920, 7, 9, 185.8, 0.0938, 9.993, 681.2614, 12.43, 13.7, 2012-03-12T00:17:35.5300, 4544477.7, 47.34964, 55.53905, 683.1290, 9.736, 102.185, 65.39, 23268, 13410, 15.5 43.53987, 53.89742,2443.8626, 384783521.716527, 239998920, 7, 7, 15.2, 0.0460, 9.993, 692.0381, 12.48, 13.7, 2012-03-12T00:17:35.5300, 4616365.8, 47.34968, 55.53903, 683.1300, 9.736, 102.185, 65.34, 23268, 13411, 15.5 43.51951, 53.88794,2440.9198, 384783521.716527, 239998920, 7, 6, 5.3, 0.0228, 9.993, 695.0525, 12.50, 13.7, 2012-03-12T00:17:35.5300, 4636474.0, 47.34969, 55.53902, 683.1303, 9.736, 102.185, 65.32, 23268, 13412, 15.5 43.51454, 53.88562,2440.2011, 384783521.716527, 239998920, 7, 6, 5.3, 0.0228, 9.993, 695.7887, 12.50, 13.7, 2012-03-12T00:17:35.5300, 4641384.7, 47.34969, 55.53902, 683.1303, 9.736, 102.185, 65.32, 23268, 13413, 15.5 43.50484, 53.88110,2438.8019, 384783521.716527, 239998920, 7, 2, 29.4, 0.0460, 9.993, 697.2219, 12.51, 13.7, 2012-03-12T00:17:35.5300, 4650945.7, 47.34969, 55.53901, 683.1304, 9.736, 102.185, 65.31, 23268, 13414, 15.5 43.49311, 53.87563,2437.1126, 384783521.716527, 239998920, 7, 9, 28.6, 0.0938, 9.993, 698.9526, 12.52, 13.7, 2012-03-12T00:17:35.5300, 4662490.2, 47.34970, 55.53901, 683.1306, 9.736, 102.185, 65.30, 23268, 13415, 15.5 43.42573, 53.84416,2427.4394, 384783521.716527, 239998920, 7, 9, 96.4, 0.0938, 9.993, 708.8631, 12.57, 13.7, 2012-03-12T00:17:35.5300, 4728599.9, 47.34973, 55.53899, 683.1315, 9.736, 102.185, 65.25, 23268, 13416, 15.5 43.42188, 53.84236,2426.8882, 384783521.716527, 239998920, 7, 6, 5.6, 0.0228, 9.993, 709.4279, 12.57, 13.7, 2012-03-12T00:17:35.5300, 4732367.6, 47.34973, 55.53898, 683.1315, 9.736, 102.185, 65.25, 23268, 13417, 15.5 43.40327, 53.83365,2424.2285, 384783521.716527, 239998920, 7, 7, 18.9, 0.0460, 9.993, 712.1531, 12.59, 13.7, 2012-03-12T00:17:35.5300, 4750547.0, 47.34974, 55.53898, 683.1318, 9.736, 102.185, 65.23, 23268, 13418, 15.5 43.63676, 53.94887,2457.2692, 384783521.841527, 239998921, 0, 9, 41.1, 0.0938, 9.993, 678.1374, 12.41, 13.7, 2012-03-12T00:17:35.6550, 4523639.1, 47.35210, 55.54632, 682.9762, 9.731, 102.185, 65.41, 23223, 13419, 15.6 43.60829, 53.93566,2453.1153, 384783521.841527, 239998921, 0, 9, 37.8, 0.0938, 9.993, 682.3912, 12.43, 13.7, 2012-03-12T00:17:35.6550, 4552014.3, 47.35212, 55.54631, 682.9766, 9.731, 102.185, 65.39, 23223, 13420, 15.6 43.60407, 53.93369,2452.5002, 384783521.841527, 239998921, 0, 6, 4.8, 0.0233, 9.993, 683.0211, 12.43, 13.7, 2012-03-12T00:17:35.6550, 4556216.2, 47.35212, 55.54631, 682.9767, 9.731, 102.185, 65.39, 23223, 13421, 15.6 43.53343, 53.90085,2442.2503, 384783521.841527, 239998921, 0, 6, 5.3, 0.0233, 9.993, 693.5190, 12.48, 13.7, 2012-03-12T00:17:35.6550, 4626244.3, 47.35215, 55.54628, 682.9776, 9.731, 102.185, 65.33, 23223, 13422, 15.6 43.52804, 53.89834,2441.4712, 384783521.841527, 239998921, 0, 7, 45.8, 0.0465, 9.993, 694.3170, 12.49, 13.7, 2012-03-12T00:17:35.6550, 4631567.8, 47.35215, 55.54628, 682.9776, 9.731, 102.185, 65.33, 23223, 13423, 15.6 43.46795, 53.87033,2432.8132, 384783521.841527, 239998921, 0, 7, 33.2, 0.0465, 9.993, 703.1863, 12.53, 13.7, 2012-03-12T00:17:35.6550, 4690732.2, 47.35218, 55.54626, 682.9784, 9.731, 102.185, 65.29, 23223, 13424, 15.6 43.46595, 53.86939,2432.5253, 384783521.841527, 239998921, 0, 7, 43.2, 0.0465, 9.993, 703.4812, 12.53, 13.7, 2012-03-12T00:17:35.6550, 4692699.4, 47.35218, 55.54626, 682.9785, 9.731, 102.185, 65.28, 23223, 13425, 15.6 43.44189, 53.85815,2429.0732, 384783521.841527, 239998921, 0, 7, 36.6, 0.0465, 9.993, 707.0181, 12.55, 13.7, 2012-03-12T00:17:35.6550, 4716292.6, 47.35219, 55.54625, 682.9788, 9.731, 102.185, 65.27, 23223, 13426, 15.6 43.40127, 53.83916,2423.2649, 384783521.841527, 239998921, 0, 6, 5.0, 0.0233, 9.993, 712.9694, 12.58, 13.7, 2012-03-12T00:17:35.6550, 4755991.9, 47.35221, 55.54624, 682.9793, 9.731, 102.185, 65.24, 23223, 13427, 15.6 43.62952, 53.95194,2455.5306, 384783521.966527, 239998921, 1, 9, 183.5, 0.0938, 9.993, 679.7477, 12.41, 13.7, 2012-03-12T00:17:35.7800, 4534380.5, 47.35458, 55.55358, 682.8238, 9.725, 102.185, 65.41, 23223, 13428, 15.6 43.61931, 53.94720,2454.0402, 384783521.966527, 239998921, 1, 6, 5.9, 0.0233, 9.993, 681.2739, 12.41, 13.7, 2012-03-12T00:17:35.7800, 4544561.4, 47.35458, 55.55357, 682.8240, 9.725, 102.185, 65.40, 23223, 13429, 15.6 43.60011, 53.93829,2451.2440, 384783521.966527, 239998921, 1, 7, 15.2, 0.0465, 9.993, 684.1373, 12.43, 13.7, 2012-03-12T00:17:35.7800, 4563662.5, 47.35459, 55.55357, 682.8242, 9.725, 102.185, 65.39, 23223, 13430, 15.6 43.57666, 53.92739,2447.8339, 384783521.966527, 239998921, 1, 7, 30.7, 0.0465, 9.993, 687.6297, 12.45, 13.7, 2012-03-12T00:17:35.7800, 4586959.0, 47.35460, 55.55356, 682.8245, 9.725, 102.185, 65.37, 23223, 13431, 15.6 43.51440, 53.89842,2438.8207, 384783521.966527, 239998921, 1, 2, 24.0, 0.0465, 9.993, 696.8614, 12.49, 13.7, 2012-03-12T00:17:35.7800, 4648540.6, 47.35463, 55.55354, 682.8253, 9.725, 102.185, 65.32, 23223, 13432, 15.6 43.49550, 53.88962,2436.0968, 384783521.966527, 239998921, 1, 7, 11.8, 0.0465, 9.993, 699.6517, 12.51, 13.7, 2012-03-12T00:17:35.7800, 4667153.8, 47.35464, 55.55353, 682.8256, 9.725, 102.185, 65.31, 23223, 13433, 15.6 43.48008, 53.88242,2433.8772, 384783521.966527, 239998921, 1, 6, 5.3, 0.0233, 9.993, 701.9254, 12.52, 13.7, 2012-03-12T00:17:35.7800, 4682321.2, 47.35465, 55.55352, 682.8258, 9.725, 102.185, 65.30, 23223, 13434, 15.6 43.47551, 53.88029,2433.2201, 384783521.966527, 239998921, 1, 6, 5.3, 0.0233, 9.993, 702.5986, 12.52, 13.7, 2012-03-12T00:17:35.7800, 4686812.0, 47.35465, 55.55352, 682.8258, 9.725, 102.185, 65.30, 23223, 13435, 15.6 43.46752, 53.87656,2432.0712, 384783521.966527, 239998921, 1, 6, 5.6, 0.0233, 9.993, 703.7756, 12.53, 13.7, 2012-03-12T00:17:35.7800, 4694663.1, 47.35465, 55.55352, 682.8260, 9.725, 102.185, 65.29, 23223, 13436, 15.6 43.45593, 53.87115,2430.4077, 384783521.966527, 239998921, 1, 7, 26.4, 0.0465, 9.993, 705.4799, 12.54, 13.7, 2012-03-12T00:17:35.7800, 4706032.0, 47.35466, 55.55352, 682.8261, 9.725, 102.185, 65.28, 23223, 13437, 15.6 43.56125, 53.92666,2444.9168, 384783522.091526, 239998921, 2, 7, 33.2, 0.0465, 9.993, 690.4469, 12.45, 13.7, 2012-03-12T00:17:35.9050, 4605751.5, 47.35708, 55.56081, 682.6723, 9.720, 102.185, 65.36, 23223, 13438, 16.1 43.56054, 53.92633,2444.8143, 384783522.091526, 239998921, 2, 9, 66.3, 0.0938, 9.993, 690.5518, 12.45, 13.7, 2012-03-12T00:17:35.9050, 4606451.7, 47.35708, 55.56081, 682.6723, 9.720, 102.185, 65.36, 23223, 13439, 16.1 43.51902, 53.90701,2438.8078, 384783522.091526, 239998921, 2, 2, 24.2, 0.0465, 9.993, 696.7040, 12.49, 13.7, 2012-03-12T00:17:35.9050, 4647490.8, 47.35710, 55.56080, 682.6728, 9.720, 102.185, 65.33, 23223, 13440, 16.1 43.45168, 53.87560,2429.1174, 384783522.091526, 239998921, 2, 9, 138.9, 0.0938, 9.993, 706.6309, 12.54, 13.7, 2012-03-12T00:17:35.9050, 4713710.2, 47.35713, 55.56078, 682.6737, 9.720, 102.185, 65.28, 23223, 13441, 16.1 43.42285, 53.86213,2424.9891, 384783522.091526, 239998921, 2, 6, 5.1, 0.0233, 9.993, 710.8605, 12.56, 13.7, 2012-03-12T00:17:35.9050, 4741924.5, 47.35715, 55.56077, 682.6741, 9.720, 102.185, 65.26, 23223, 13442, 16.1 43.59038, 53.94663,2448.4641, 384783522.216526, 239998921, 3, 9, 249.6, 0.0938, 9.993, 686.6436, 12.43, 13.5, 2012-03-12T00:17:36.0300, 4580381.2, 47.35954, 55.56808, 682.5195, 9.714, 102.185, 65.39, 23223, 13443, 15.6 43.58413, 53.94372,2447.5559, 384783522.216526, 239998921, 3, 9, 90.7, 0.0938, 9.993, 687.5737, 12.43, 13.5, 2012-03-12T00:17:36.0300, 4586585.7, 47.35954, 55.56808, 682.5195, 9.714, 102.185, 65.38, 23223, 13444, 15.6 43.58039, 53.94199,2447.0132, 384783522.216526, 239998921, 3, 6, 5.5, 0.0233, 9.993, 688.1295, 12.44, 13.5, 2012-03-12T00:17:36.0300, 4590293.3, 47.35955, 55.56808, 682.5196, 9.714, 102.185, 65.38, 23223, 13445, 15.6 43.55385, 53.92965,2443.1638, 384783522.216526, 239998921, 3, 7, 21.2, 0.0465, 9.993, 692.0718, 12.46, 13.5, 2012-03-12T00:17:36.0300, 4616590.9, 47.35956, 55.56807, 682.5199, 9.714, 102.185, 65.36, 23223, 13446, 15.6 43.53497, 53.92087,2440.4310, 384783522.216526, 239998921, 3, 7, 34.8, 0.0465, 9.993, 694.8708, 12.47, 13.5, 2012-03-12T00:17:36.0300, 4635262.4, 47.35957, 55.56807, 682.5202, 9.714, 102.185, 65.35, 23223, 13447, 15.6 43.51599, 53.91203,2437.6895, 384783522.216526, 239998921, 3, 7, 49.5, 0.0465, 9.993, 697.6788, 12.48, 13.5, 2012-03-12T00:17:36.0300, 4653993.6, 47.35958, 55.56806, 682.5204, 9.714, 102.185, 65.33, 23223, 13448, 15.6 43.51368, 53.91095,2437.3557, 384783522.216526, 239998921, 3, 9, 244.7, 0.0938, 9.993, 698.0208, 12.49, 13.5, 2012-03-12T00:17:36.0300, 4656274.6, 47.35958, 55.56806, 682.5204, 9.714, 102.185, 65.33, 23223, 13449, 15.6 43.49349, 53.90154,2434.4453, 384783522.216526, 239998921, 3, 6, 5.0, 0.0233, 9.993, 701.0020, 12.50, 13.5, 2012-03-12T00:17:36.0300, 4676161.4, 47.35959, 55.56805, 682.5207, 9.714, 102.185, 65.32, 23223, 13450, 15.6 43.43554, 53.87450,2426.1243, 384783522.216526, 239998921, 3, 7, 39.1, 0.0465, 9.993, 709.5265, 12.54, 13.5, 2012-03-12T00:17:36.0300, 4733025.7, 47.35961, 55.56803, 682.5215, 9.714, 102.185, 65.27, 23223, 13451, 15.6 43.42846, 53.87119,2425.1112, 384783522.216526, 239998921, 3, 6, 5.8, 0.0233, 9.993, 710.5644, 12.55, 13.5, 2012-03-12T00:17:36.0300, 4739949.5, 47.35962, 55.56803, 682.5215, 9.714, 102.185, 65.27, 23223, 13452, 15.6 43.64632, 53.97901,2455.9380, 384783522.341526, 239998921, 4, 9, 62.1, 0.0947, 9.993, 678.8203, 12.38, 13.7, 2012-03-12T00:17:36.1550, 4528194.3, 47.36199, 55.57537, 682.3663, 9.709, 102.185, 65.44, 23223, 13453, 15.8 43.66168, 53.99255,2457.5012, 384783522.466527, 239998921, 5, 6, 4.9, 0.0236, 9.993, 677.0497, 12.37, 13.7, 2012-03-12T00:17:36.2800, 4516383.8, 47.36446, 55.58263, 682.2137, 9.703, 102.185, 65.45, 23223, 13454, 16.0 43.64388, 53.98431,2454.8989, 384783522.466527, 239998921, 5, 9, 95.3, 0.0947, 9.993, 679.7141, 12.38, 13.7, 2012-03-12T00:17:36.2800, 4534157.2, 47.36447, 55.58263, 682.2139, 9.703, 102.185, 65.44, 23223, 13455, 16.0 43.64081, 53.98288,2454.4490, 384783522.466527, 239998921, 5, 7, 30.1, 0.0476, 9.993, 680.1749, 12.38, 13.7, 2012-03-12T00:17:36.2800, 4537230.5, 47.36447, 55.58263, 682.2140, 9.703, 102.185, 65.44, 23223, 13456, 16.0 43.63135, 53.97850,2453.0674, 384783522.466527, 239998921, 5, 7, 24.4, 0.0476, 9.993, 681.5894, 12.39, 13.7, 2012-03-12T00:17:36.2800, 4546666.6, 47.36447, 55.58262, 682.2141, 9.703, 102.185, 65.43, 23223, 13457, 16.0 43.60660, 53.96702,2449.4607, 384783522.466527, 239998921, 5, 6, 5.0, 0.0236, 9.993, 685.2826, 12.41, 13.7, 2012-03-12T00:17:36.2800, 4571302.5, 47.36448, 55.58262, 682.2144, 9.703, 102.185, 65.41, 23223, 13458, 16.0 43.57949, 53.95444,2445.5185, 384783522.466527, 239998921, 5, 6, 4.7, 0.0236, 9.993, 689.3196, 12.43, 13.7, 2012-03-12T00:17:36.2800, 4598232.0, 47.36450, 55.58261, 682.2148, 9.703, 102.185, 65.39, 23223, 13459, 16.0 43.55992, 53.94534,2442.6797, 384783522.466527, 239998921, 5, 6, 5.5, 0.0236, 9.993, 692.2268, 12.44, 13.7, 2012-03-12T00:17:36.2800, 4617625.2, 47.36451, 55.58260, 682.2150, 9.703, 102.185, 65.37, 23223, 13460, 16.0 43.54189, 53.93696,2440.0685, 384783522.466527, 239998921, 5, 6, 9.2, 0.0236, 9.993, 694.9012, 12.46, 13.7, 2012-03-12T00:17:36.2800, 4635464.9, 47.36451, 55.58259, 682.2152, 9.703, 102.185, 65.36, 23223, 13461, 16.0 43.50675, 53.92060,2434.9941, 384783522.466527, 239998921, 5, 7, 19.0, 0.0476, 9.993, 700.0985, 12.48, 13.7, 2012-03-12T00:17:36.2800, 4670134.7, 47.36453, 55.58258, 682.2157, 9.703, 102.185, 65.33, 23223, 13462, 16.0 43.50347, 53.91907,2434.5212, 384783522.466527, 239998921, 5, 6, 5.4, 0.0236, 9.993, 700.5830, 12.49, 13.7, 2012-03-12T00:17:36.2800, 4673366.4, 47.36453, 55.58258, 682.2157, 9.703, 102.185, 65.33, 23223, 13463, 16.0 43.57773, 53.96005,2444.5796, 384783522.591527, 239998921, 6, 6, 4.9, 0.0236, 9.993, 690.1107, 12.43, 13.5, 2012-03-12T00:17:36.4050, 4603509.6, 47.36698, 55.58987, 682.0624, 9.698, 102.185, 65.39, 23223, 13464, 15.8 43.56037, 53.95198,2442.0622, 384783522.591527, 239998921, 6, 9, 224.8, 0.0947, 9.993, 692.6888, 12.44, 13.5, 2012-03-12T00:17:36.4050, 4620707.2, 47.36698, 55.58986, 682.0626, 9.698, 102.185, 65.38, 23223, 13465, 15.8 43.55547, 53.94971,2441.3518, 384783522.591527, 239998921, 6, 6, 5.2, 0.0236, 9.993, 693.4164, 12.44, 13.5, 2012-03-12T00:17:36.4050, 4625560.5, 47.36699, 55.58986, 682.0627, 9.698, 102.185, 65.38, 23223, 13466, 15.8 43.51752, 53.93205,2435.8655, 384783522.591527, 239998921, 6, 9, 334.1, 0.0947, 9.993, 699.0354, 12.47, 13.5, 2012-03-12T00:17:36.4050, 4663043.4, 47.36700, 55.58985, 682.0632, 9.698, 102.185, 65.35, 23223, 13467, 15.8 43.44919, 53.90019,2426.0376, 384783522.591527, 239998921, 6, 7, 23.3, 0.0476, 9.993, 709.1026, 12.52, 13.5, 2012-03-12T00:17:36.4050, 4730198.1, 47.36704, 55.58982, 682.0640, 9.698, 102.185, 65.30, 23223, 13468, 15.8 43.62324, 53.98760,2450.5176, 384783522.716526, 239998921, 7, 9, 171.3, 0.0947, 9.993, 683.8601, 12.39, 13.5, 2012-03-12T00:17:36.5300, 4561813.6, 47.36943, 55.59715, 681.9094, 9.693, 102.185, 65.43, 23223, 13469, 15.6 43.62239, 53.98721,2450.3942, 384783522.716526, 239998921, 7, 9, 82.2, 0.0947, 9.993, 683.9865, 12.39, 13.5, 2012-03-12T00:17:36.5300, 4562656.5, 47.36943, 55.59715, 681.9094, 9.693, 102.185, 65.43, 23223, 13470, 15.6 43.58376, 53.96928,2444.7725, 384783522.716526, 239998921, 7, 6, 4.8, 0.0236, 9.993, 689.7430, 12.42, 13.5, 2012-03-12T00:17:36.5300, 4601056.4, 47.36945, 55.59713, 681.9099, 9.693, 102.185, 65.40, 23223, 13471, 15.6 43.56582, 53.96095,2442.1690, 384783522.716526, 239998921, 7, 6, 5.2, 0.0236, 9.993, 692.4091, 12.43, 13.5, 2012-03-12T00:17:36.5300, 4618841.5, 47.36946, 55.59713, 681.9102, 9.693, 102.185, 65.39, 23223, 13472, 15.6 43.51807, 53.93874,2435.2625, 384783522.716526, 239998921, 7, 7, 15.8, 0.0476, 9.993, 699.4825, 12.47, 13.5, 2012-03-12T00:17:36.5300, 4666025.5, 47.36948, 55.59711, 681.9108, 9.693, 102.185, 65.35, 23223, 13473, 15.6 43.43317, 53.89915,2423.0622, 384783522.716526, 239998921, 7, 6, 4.9, 0.0236, 9.993, 711.9799, 12.53, 13.5, 2012-03-12T00:17:36.5300, 4749392.2, 47.36952, 55.59708, 681.9119, 9.693, 102.185, 65.29, 23223, 13474, 15.6 43.67617, 54.01855,2457.5721, 384783522.841527, 239998922, 0, 9, 57.0, 0.0947, 9.993, 676.4675, 12.34, 13.7, 2012-03-12T00:17:36.6550, 4512499.8, 47.37189, 55.60443, 681.7564, 9.687, 102.185, 65.47, 23177, 13475, 15.5 43.66831, 54.01491,2456.4214, 384783522.841527, 239998922, 0, 9, 33.8, 0.0947, 9.993, 677.6456, 12.35, 13.7, 2012-03-12T00:17:36.6550, 4520358.5, 47.37189, 55.60443, 681.7565, 9.687, 102.185, 65.47, 23177, 13476, 15.5 43.63596, 53.99993,2451.6905, 384783522.841527, 239998922, 0, 7, 14.9, 0.0465, 9.993, 682.4891, 12.37, 13.7, 2012-03-12T00:17:36.6550, 4552668.3, 47.37191, 55.60442, 681.7569, 9.687, 102.185, 65.44, 23177, 13477, 15.5 43.62105, 53.99302,2449.5146, 384783522.841527, 239998922, 0, 6, 5.4, 0.0231, 9.993, 684.7170, 12.39, 13.7, 2012-03-12T00:17:36.6550, 4567529.5, 47.37191, 55.60441, 681.7571, 9.687, 102.185, 65.43, 23177, 13478, 15.5 43.62046, 53.99275,2449.4289, 384783522.841527, 239998922, 0, 7, 25.5, 0.0465, 9.993, 684.8047, 12.39, 13.7, 2012-03-12T00:17:36.6550, 4568114.9, 47.37191, 55.60441, 681.7571, 9.687, 102.185, 65.43, 23177, 13479, 15.5 43.61236, 53.98899,2448.2495, 384783522.841527, 239998922, 0, 9, 131.8, 0.0947, 9.993, 686.0124, 12.39, 13.7, 2012-03-12T00:17:36.6550, 4576170.9, 47.37192, 55.60441, 681.7572, 9.687, 102.185, 65.43, 23177, 13480, 15.5 43.60415, 53.98518,2447.0533, 384783522.841527, 239998922, 0, 7, 44.9, 0.0465, 9.993, 687.2372, 12.40, 13.7, 2012-03-12T00:17:36.6550, 4584341.2, 47.37192, 55.60441, 681.7573, 9.687, 102.185, 65.42, 23177, 13481, 15.5 43.59687, 53.98181,2445.9949, 384783522.841527, 239998922, 0, 6, 6.0, 0.0231, 9.993, 688.3209, 12.40, 13.7, 2012-03-12T00:17:36.6550, 4591570.5, 47.37192, 55.60440, 681.7574, 9.687, 102.185, 65.41, 23177, 13482, 15.5 43.53086, 53.95113,2436.4264, 384783522.841527, 239998922, 0, 9, 156.2, 0.0947, 9.993, 698.1199, 12.45, 13.7, 2012-03-12T00:17:36.6550, 4656936.0, 47.37195, 55.60438, 681.7582, 9.687, 102.185, 65.37, 23177, 13483, 15.5 43.52208, 53.94704,2435.1575, 384783522.841527, 239998922, 0, 6, 5.1, 0.0231, 9.993, 699.4195, 12.46, 13.7, 2012-03-12T00:17:36.6550, 4665605.6, 47.37196, 55.60438, 681.7584, 9.687, 102.185, 65.36, 23177, 13484, 15.5 43.67287, 54.02345,2456.4054, 384783522.966527, 239998922, 1, 7, 40.5, 0.0465, 9.993, 677.4921, 12.34, 13.7, 2012-03-12T00:17:36.7800, 4519335.2, 47.37437, 55.61170, 681.6041, 9.682, 102.185, 65.48, 23177, 13485, 15.5 43.67154, 54.02283,2456.2109, 384783522.966527, 239998922, 1, 7, 42.1, 0.0465, 9.993, 677.6912, 12.34, 13.7, 2012-03-12T00:17:36.7800, 4520663.0, 47.37437, 55.61170, 681.6041, 9.682, 102.185, 65.47, 23177, 13486, 15.5 43.63097, 54.00405,2450.2783, 384783522.966527, 239998922, 1, 6, 5.3, 0.0231, 9.993, 683.7651, 12.37, 13.7, 2012-03-12T00:17:36.7800, 4561180.2, 47.37439, 55.61168, 681.6046, 9.682, 102.185, 65.44, 23177, 13487, 15.5 43.62454, 54.00107,2449.3405, 384783522.966527, 239998922, 1, 7, 26.7, 0.0465, 9.993, 684.7253, 12.38, 13.7, 2012-03-12T00:17:36.7800, 4567585.3, 47.37439, 55.61168, 681.6047, 9.682, 102.185, 65.44, 23177, 13488, 15.5 43.58787, 53.98406,2444.0038, 384783522.966527, 239998922, 1, 6, 5.1, 0.0231, 9.993, 690.1897, 12.41, 13.7, 2012-03-12T00:17:36.7800, 4604036.4, 47.37441, 55.61167, 681.6052, 9.682, 102.185, 65.41, 23177, 13489, 15.5 43.56869, 53.97515,2441.2196, 384783522.966527, 239998922, 1, 6, 5.2, 0.0231, 9.993, 693.0408, 12.42, 13.7, 2012-03-12T00:17:36.7800, 4623055.0, 47.37442, 55.61166, 681.6054, 9.682, 102.185, 65.40, 23177, 13490, 15.5 43.55178, 53.96729,2438.7695, 384783522.966527, 239998922, 1, 1, 6.0, 0.0231, 9.993, 695.5499, 12.43, 13.7, 2012-03-12T00:17:36.7800, 4639792.9, 47.37443, 55.61165, 681.6056, 9.682, 102.185, 65.38, 23177, 13491, 15.5 43.53567, 53.95980,2436.4395, 384783522.966527, 239998922, 1, 7, 25.7, 0.0465, 9.993, 697.9361, 12.45, 13.7, 2012-03-12T00:17:36.7800, 4655710.0, 47.37443, 55.61165, 681.6058, 9.682, 102.185, 65.37, 23177, 13492, 15.5 43.49713, 53.94186,2430.8790, 384783522.966527, 239998922, 1, 9, 121.3, 0.0947, 9.993, 703.6312, 12.47, 13.7, 2012-03-12T00:17:36.7800, 4693700.2, 47.37445, 55.61163, 681.6063, 9.682, 102.185, 65.34, 23177, 13493, 15.5 43.49541, 53.94106,2430.6309, 384783522.966527, 239998922, 1, 9, 126.4, 0.0947, 9.993, 703.8852, 12.48, 13.7, 2012-03-12T00:17:36.7800, 4695395.1, 47.37445, 55.61163, 681.6064, 9.682, 102.185, 65.34, 23177, 13494, 15.5 43.65888, 54.02340,2453.6726, 384783523.091526, 239998922, 2, 6, 5.4, 0.0231, 9.993, 680.1201, 12.35, 13.5, 2012-03-12T00:17:36.9050, 4536865.5, 47.37686, 55.61896, 681.4519, 9.676, 102.185, 65.47, 23177, 13495, 15.3 43.63869, 54.01405,2450.7215, 384783523.091526, 239998922, 2, 6, 5.3, 0.0231, 9.993, 683.1414, 12.36, 13.5, 2012-03-12T00:17:36.9050, 4557019.5, 47.37687, 55.61895, 681.4522, 9.676, 102.185, 65.45, 23177, 13496, 15.3 43.52844, 53.96287,2434.7117, 384783523.091526, 239998922, 2, 7, 36.6, 0.0465, 9.993, 699.5353, 12.45, 13.5, 2012-03-12T00:17:36.9050, 4666378.0, 47.37692, 55.61891, 681.4536, 9.676, 102.185, 65.37, 23177, 13497, 15.3 43.52593, 53.96170,2434.3495, 384783523.091526, 239998922, 2, 6, 5.5, 0.0231, 9.993, 699.9062, 12.45, 13.5, 2012-03-12T00:17:36.9050, 4668852.2, 47.37692, 55.61891, 681.4536, 9.676, 102.185, 65.37, 23177, 13498, 15.3 43.51842, 53.95821,2433.2657, 384783523.091526, 239998922, 2, 6, 5.7, 0.0231, 9.993, 701.0161, 12.45, 13.5, 2012-03-12T00:17:36.9050, 4676256.3, 47.37692, 55.61891, 681.4537, 9.676, 102.185, 65.36, 23177, 13499, 15.3 43.51765, 53.95785,2433.1549, 384783523.091526, 239998922, 2, 7, 15.9, 0.0465, 9.993, 701.1297, 12.45, 13.5, 2012-03-12T00:17:36.9050, 4677013.7, 47.37692, 55.61891, 681.4537, 9.676, 102.185, 65.36, 23177, 13500, 15.3 43.49741, 53.94842,2430.2367, 384783523.091526, 239998922, 2, 7, 34.3, 0.0465, 9.993, 704.1185, 12.47, 13.5, 2012-03-12T00:17:36.9050, 4696951.2, 47.37693, 55.61890, 681.4540, 9.676, 102.185, 65.35, 23177, 13501, 15.3 43.46470, 53.93317,2425.5346, 384783523.091526, 239998922, 2, 7, 22.3, 0.0465, 9.993, 708.9349, 12.49, 13.5, 2012-03-12T00:17:36.9050, 4729079.7, 47.37695, 55.61889, 681.4544, 9.676, 102.185, 65.32, 23177, 13502, 15.3 43.69587, 54.04694,2458.4108, 384783523.216526, 239998922, 3, 6, 5.4, 0.0231, 9.993, 675.0998, 12.32, 13.5, 2012-03-12T00:17:37.0300, 4503376.8, 47.37932, 55.62624, 681.2991, 9.671, 102.185, 65.50, 23177, 13503, 15.5 43.66837, 54.03422,2454.3777, 384783523.216526, 239998922, 3, 7, 24.3, 0.0465, 9.993, 679.2284, 12.34, 13.5, 2012-03-12T00:17:37.0300, 4530917.1, 47.37934, 55.62623, 681.2995, 9.671, 102.185, 65.48, 23177, 13504, 15.5 43.66471, 54.03253,2453.8429, 384783523.216526, 239998922, 3, 9, 209.0, 0.0947, 9.993, 679.7760, 12.34, 13.5, 2012-03-12T00:17:37.0300, 4534569.9, 47.37934, 55.62623, 681.2995, 9.671, 102.185, 65.48, 23177, 13505, 15.5 43.65912, 54.02994,2453.0238, 384783523.216526, 239998922, 3, 6, 5.1, 0.0231, 9.993, 680.6144, 12.34, 13.5, 2012-03-12T00:17:37.0300, 4540163.2, 47.37934, 55.62622, 681.2996, 9.671, 102.185, 65.47, 23177, 13506, 15.5 43.64706, 54.02436,2451.2608, 384783523.216526, 239998922, 3, 7, 17.8, 0.0465, 9.993, 682.4193, 12.35, 13.5, 2012-03-12T00:17:37.0300, 4552203.1, 47.37935, 55.62622, 681.2998, 9.671, 102.185, 65.46, 23177, 13507, 15.5 43.56691, 53.98719,2439.5956, 384783523.216526, 239998922, 3, 7, 16.5, 0.0465, 9.993, 694.3634, 12.41, 13.5, 2012-03-12T00:17:37.0300, 4631878.2, 47.37938, 55.62619, 681.3008, 9.671, 102.185, 65.40, 23177, 13508, 15.5 43.52735, 53.96880,2433.8716, 384783523.216526, 239998922, 3, 7, 42.9, 0.0465, 9.993, 700.2253, 12.44, 13.5, 2012-03-12T00:17:37.0300, 4670980.8, 47.37940, 55.62618, 681.3013, 9.671, 102.185, 65.37, 23177, 13509, 15.5 43.52478, 53.96760,2433.5008, 384783523.216526, 239998922, 3, 9, 154.1, 0.0947, 9.993, 700.6050, 12.45, 13.5, 2012-03-12T00:17:37.0300, 4673513.9, 47.37940, 55.62618, 681.3013, 9.671, 102.185, 65.37, 23177, 13510, 15.5 43.66989, 54.04135,2453.9154, 384783523.341526, 239998922, 4, 7, 41.1, 0.0465, 9.993, 679.5319, 12.33, 13.5, 2012-03-12T00:17:37.1550, 4532941.8, 47.38182, 55.63350, 681.1472, 9.666, 102.185, 65.49, 23177, 13511, 15.6 43.66652, 54.03979,2453.4223, 384783523.341526, 239998922, 4, 9, 198.1, 0.0938, 9.993, 680.0367, 12.33, 13.5, 2012-03-12T00:17:37.1550, 4536309.6, 47.38182, 55.63349, 681.1472, 9.666, 102.185, 65.48, 23177, 13512, 15.6 43.62371, 54.01997,2447.1684, 384783523.341526, 239998922, 4, 7, 21.9, 0.0465, 9.993, 686.4393, 12.37, 13.5, 2012-03-12T00:17:37.1550, 4579019.0, 47.38184, 55.63348, 681.1478, 9.666, 102.185, 65.45, 23177, 13513, 15.6 43.61738, 54.01704,2446.2460, 384783523.341526, 239998922, 4, 6, 6.3, 0.0233, 9.993, 687.3837, 12.37, 13.5, 2012-03-12T00:17:37.1550, 4585319.0, 47.38184, 55.63348, 681.1478, 9.666, 102.185, 65.45, 23177, 13514, 15.6 43.57048, 53.99528,2439.4292, 384783523.341526, 239998922, 4, 6, 5.1, 0.0233, 9.993, 694.3636, 12.41, 13.5, 2012-03-12T00:17:37.1550, 4631879.5, 47.38187, 55.63346, 681.1485, 9.666, 102.185, 65.41, 23177, 13515, 15.6 43.56582, 53.99311,2438.7535, 384783523.341526, 239998922, 4, 2, 41.8, 0.0465, 9.993, 695.0555, 12.41, 13.5, 2012-03-12T00:17:37.1550, 4636494.8, 47.38187, 55.63346, 681.1485, 9.666, 102.185, 65.41, 23177, 13516, 15.6 43.52930, 53.97614,2433.4700, 384783523.341526, 239998922, 4, 6, 5.2, 0.0233, 9.993, 700.4662, 12.44, 13.5, 2012-03-12T00:17:37.1550, 4672587.7, 47.38188, 55.63345, 681.1490, 9.666, 102.185, 65.38, 23177, 13517, 15.6 43.49288, 53.95918,2428.2192, 384783523.341526, 239998922, 4, 7, 42.5, 0.0465, 9.993, 705.8438, 12.47, 13.5, 2012-03-12T00:17:37.1550, 4708460.5, 47.38190, 55.63343, 681.1495, 9.666, 102.185, 65.35, 23177, 13518, 15.6 43.48513, 53.95557,2427.1050, 384783523.341526, 239998922, 4, 7, 39.7, 0.0465, 9.993, 706.9851, 12.47, 13.5, 2012-03-12T00:17:37.1550, 4716073.2, 47.38191, 55.63343, 681.1496, 9.666, 102.185, 65.35, 23177, 13519, 15.6 43.48440, 53.95523,2426.9997, 384783523.341526, 239998922, 4, 9, 197.9, 0.0938, 9.993, 707.0929, 12.47, 13.5, 2012-03-12T00:17:37.1550, 4716792.7, 47.38191, 55.63343, 681.1496, 9.666, 102.185, 65.35, 23177, 13520, 15.6 43.68541, 54.05496,2455.5057, 384783523.466526, 239998922, 5, 9, 262.4, 0.0938, 9.993, 677.7343, 12.32, 13.5, 2012-03-12T00:17:37.2800, 4520950.5, 47.38430, 55.64077, 680.9947, 9.660, 102.185, 65.50, 23177, 13522, 15.9 43.66596, 54.04596,2452.6555, 384783523.466526, 239998922, 5, 9, 96.3, 0.0938, 9.993, 680.6520, 12.33, 13.5, 2012-03-12T00:17:37.2800, 4540413.7, 47.38431, 55.64076, 680.9949, 9.660, 102.185, 65.49, 23177, 13523, 15.9 43.62847, 54.02861,2447.1773, 384783523.466526, 239998922, 5, 9, 260.5, 0.0938, 9.993, 686.2603, 12.36, 13.5, 2012-03-12T00:17:37.2800, 4577824.8, 47.38432, 55.64075, 680.9954, 9.660, 102.185, 65.46, 23177, 13524, 15.9 43.61360, 54.02172,2445.0111, 384783523.466526, 239998922, 5, 6, 5.3, 0.0233, 9.993, 688.4781, 12.37, 13.5, 2012-03-12T00:17:37.2800, 4592619.4, 47.38433, 55.64074, 680.9956, 9.660, 102.185, 65.45, 23177, 13525, 15.9 43.53632, 53.98584,2433.8005, 384783523.466526, 239998922, 5, 7, 36.8, 0.0465, 9.993, 699.9573, 12.43, 13.5, 2012-03-12T00:17:37.2800, 4669193.7, 47.38437, 55.64072, 680.9966, 9.660, 102.185, 65.39, 23177, 13526, 15.9 43.52264, 53.97947,2431.8251, 384783523.466526, 239998922, 5, 9, 131.2, 0.0938, 9.993, 701.9804, 12.44, 13.5, 2012-03-12T00:17:37.2800, 4682688.8, 47.38437, 55.64071, 680.9968, 9.660, 102.185, 65.38, 23177, 13527, 15.9 43.48944, 53.96402,2427.0419, 384783523.466526, 239998922, 5, 6, 9.9, 0.0233, 9.993, 706.8792, 12.46, 13.5, 2012-03-12T00:17:37.2800, 4715367.3, 47.38439, 55.64070, 680.9972, 9.660, 102.185, 65.35, 23177, 13528, 15.9 43.46398, 53.95215,2423.3838, 384783523.466526, 239998922, 5, 9, 74.1, 0.0938, 9.993, 710.6260, 12.48, 13.5, 2012-03-12T00:17:37.2800, 4740360.8, 47.38440, 55.64069, 680.9976, 9.660, 102.185, 65.34, 23177, 13529, 15.9 43.45831, 53.94950,2422.5701, 384783523.466526, 239998922, 5, 9, 121.3, 0.0938, 9.993, 711.4594, 12.49, 13.5, 2012-03-12T00:17:37.2800, 4745920.5, 47.38440, 55.64069, 680.9976, 9.660, 102.185, 65.33, 23177, 13530, 15.9 43.68784, 54.06251,2455.1769, 384783523.591526, 239998922, 6, 6, 5.3, 0.0233, 9.993, 677.9012, 12.31, 13.5, 2012-03-12T00:17:37.4050, 4522064.1, 47.38678, 55.64804, 680.8424, 9.655, 102.185, 65.51, 23177, 13531, 15.7 43.68478, 54.06110,2454.7281, 384783523.591526, 239998922, 6, 7, 38.2, 0.0465, 9.993, 678.3606, 12.31, 13.5, 2012-03-12T00:17:37.4050, 4525128.5, 47.38678, 55.64804, 680.8424, 9.655, 102.185, 65.50, 23177, 13532, 15.7 43.67772, 54.05783,2453.6917, 384783523.591526, 239998922, 6, 9, 139.7, 0.0938, 9.993, 679.4215, 12.32, 13.5, 2012-03-12T00:17:37.4050, 4532205.3, 47.38679, 55.64803, 680.8425, 9.655, 102.185, 65.50, 23177, 13533, 15.7 43.64059, 54.04065,2448.2614, 384783523.591526, 239998922, 6, 9, 60.1, 0.0938, 9.993, 684.9805, 12.35, 13.5, 2012-03-12T00:17:37.4050, 4569287.9, 47.38680, 55.64802, 680.8430, 9.655, 102.185, 65.47, 23177, 13534, 15.7 43.61700, 54.02973,2444.8214, 384783523.591526, 239998922, 6, 9, 526.4, 0.0938, 9.993, 688.5023, 12.36, 13.5, 2012-03-12T00:17:37.4050, 4592781.1, 47.38682, 55.64801, 680.8433, 9.655, 102.185, 65.45, 23177, 13535, 15.7 43.61480, 54.02871,2444.5009, 384783523.591526, 239998922, 6, 7, 11.4, 0.0465, 9.993, 688.8305, 12.37, 13.5, 2012-03-12T00:17:37.4050, 4594970.2, 47.38682, 55.64801, 680.8433, 9.655, 102.185, 65.45, 23177, 13536, 15.7 43.59163, 54.01796,2441.1302, 384783523.591526, 239998922, 6, 9, 98.0, 0.0938, 9.993, 692.2816, 12.38, 13.5, 2012-03-12T00:17:37.4050, 4617991.6, 47.38683, 55.64800, 680.8436, 9.655, 102.185, 65.44, 23177, 13537, 15.7 43.57521, 54.01034,2438.7462, 384783523.591526, 239998922, 6, 2, 104.2, 0.0465, 9.993, 694.7227, 12.40, 13.5, 2012-03-12T00:17:37.4050, 4634275.0, 47.38684, 55.64800, 680.8439, 9.655, 102.185, 65.42, 23177, 13538, 15.7 43.70763, 54.07808,2457.3961, 384783523.716526, 239998922, 7, 7, 28.8, 0.0465, 9.993, 675.4600, 12.29, 13.5, 2012-03-12T00:17:37.5300, 4505779.8, 47.38926, 55.65531, 680.6899, 9.649, 102.185, 65.53, 23177, 13539, 15.3 43.68844, 54.06922,2454.5787, 384783523.716526, 239998922, 7, 6, 4.8, 0.0233, 9.993, 678.3439, 12.31, 13.5, 2012-03-12T00:17:37.5300, 4525017.1, 47.38927, 55.65531, 680.6901, 9.649, 102.185, 65.51, 23177, 13540, 15.3 43.63884, 54.04627,2447.3200, 384783523.716526, 239998922, 7, 9, 399.3, 0.0938, 9.993, 685.7744, 12.34, 13.5, 2012-03-12T00:17:37.5300, 4574584.1, 47.38929, 55.65529, 680.6908, 9.649, 102.185, 65.47, 23177, 13541, 15.3 43.62959, 54.04199,2445.9702, 384783523.716526, 239998922, 7, 6, 6.8, 0.0233, 9.993, 687.1563, 12.35, 13.5, 2012-03-12T00:17:37.5300, 4583802.0, 47.38930, 55.65529, 680.6909, 9.649, 102.185, 65.47, 23177, 13542, 15.3 43.62106, 54.03804,2444.7275, 384783523.716526, 239998922, 7, 7, 21.1, 0.0465, 9.993, 688.4285, 12.36, 13.5, 2012-03-12T00:17:37.5300, 4592288.6, 47.38930, 55.65528, 680.6910, 9.649, 102.185, 65.46, 23177, 13543, 15.3 43.59219, 54.02466,2440.5274, 384783523.716526, 239998922, 7, 6, 5.6, 0.0233, 9.993, 692.7288, 12.38, 13.5, 2012-03-12T00:17:37.5300, 4620974.4, 47.38931, 55.65527, 680.6914, 9.649, 102.185, 65.44, 23177, 13544, 15.3 43.58001, 54.01900,2438.7578, 384783523.716526, 239998922, 7, 2, 29.9, 0.0465, 9.993, 694.5407, 12.39, 13.5, 2012-03-12T00:17:37.5300, 4633061.1, 47.38932, 55.65527, 680.6915, 9.649, 102.185, 65.43, 23177, 13545, 15.3 43.53035, 53.99593,2431.5691, 384783523.716526, 239998922, 7, 6, 5.2, 0.0233, 9.993, 701.9018, 12.42, 13.5, 2012-03-12T00:17:37.5300, 4682164.7, 47.38934, 55.65525, 680.6922, 9.649, 102.185, 65.39, 23177, 13546, 15.3 43.52814, 53.99491,2431.2511, 384783523.716526, 239998922, 7, 6, 4.8, 0.0233, 9.993, 702.2275, 12.43, 13.5, 2012-03-12T00:17:37.5300, 4684337.6, 47.38934, 55.65525, 680.6922, 9.649, 102.185, 65.39, 23177, 13547, 15.3 43.51045, 53.98667,2428.6993, 384783523.716526, 239998922, 7, 7, 15.9, 0.0465, 9.993, 704.8408, 12.44, 13.5, 2012-03-12T00:17:37.5300, 4701769.8, 47.38935, 55.65525, 680.6924, 9.649, 102.185, 65.38, 23177, 13548, 15.3 43.70317, 54.08245,2456.0540, 384783523.841526, 239998923, 0, 9, 123.0, 0.0957, 9.993, 676.6642, 12.29, 13.5, 2012-03-12T00:17:37.6550, 4513812.5, 47.39175, 55.66258, 680.5377, 9.644, 102.185, 65.53, 23131, 13549, 15.3 43.61337, 54.04091,2442.9224, 384783523.841526, 239998923, 0, 9, 50.9, 0.0957, 9.993, 690.1067, 12.36, 13.5, 2012-03-12T00:17:37.6550, 4603483.3, 47.39179, 55.66255, 680.5389, 9.644, 102.185, 65.46, 23131, 13550, 15.3 43.58484, 54.02768,2438.7743, 384783523.841526, 239998923, 0, 1, 8.7, 0.0236, 9.993, 694.3537, 12.38, 13.5, 2012-03-12T00:17:37.6550, 4631813.5, 47.39181, 55.66254, 680.5393, 9.644, 102.185, 65.44, 23131, 13551, 15.3 43.54739, 54.01029,2433.3471, 384783523.841526, 239998923, 0, 9, 131.7, 0.0957, 9.993, 699.9108, 12.41, 13.5, 2012-03-12T00:17:37.6550, 4668883.6, 47.39182, 55.66253, 680.5397, 9.644, 102.185, 65.41, 23131, 13552, 15.3 43.53926, 54.00651,2432.1715, 384783523.841526, 239998923, 0, 9, 143.9, 0.0957, 9.993, 701.1147, 12.41, 13.5, 2012-03-12T00:17:37.6550, 4676914.2, 47.39183, 55.66253, 680.5398, 9.644, 102.185, 65.40, 23131, 13553, 15.3 43.53641, 54.00519,2431.7608, 384783523.841526, 239998923, 0, 7, 41.9, 0.0476, 9.993, 701.5353, 12.42, 13.5, 2012-03-12T00:17:37.6550, 4679719.7, 47.39183, 55.66252, 680.5399, 9.644, 102.185, 65.40, 23131, 13554, 15.3 43.48936, 53.98329,2424.9791, 384783523.841526, 239998923, 0, 6, 5.6, 0.0236, 9.993, 708.4804, 12.45, 13.5, 2012-03-12T00:17:37.6550, 4726048.7, 47.39185, 55.66251, 680.5405, 9.644, 102.185, 65.37, 23131, 13555, 15.3 43.48326, 53.98045,2424.1009, 384783523.841526, 239998923, 0, 7, 24.8, 0.0476, 9.993, 709.3798, 12.46, 13.5, 2012-03-12T00:17:37.6550, 4732048.4, 47.39185, 55.66251, 680.5406, 9.644, 102.185, 65.36, 23131, 13556, 15.3 43.46751, 53.97311,2421.8391, 384783523.841526, 239998923, 0, 6, 4.9, 0.0236, 9.993, 711.6964, 12.47, 13.5, 2012-03-12T00:17:37.6550, 4747501.4, 47.39186, 55.66250, 680.5408, 9.644, 102.185, 65.35, 23131, 13557, 15.3 43.68716, 54.08149,2453.0188, 384783523.966526, 239998923, 1, 6, 4.9, 0.0236, 9.993, 679.6013, 12.30, 13.5, 2012-03-12T00:17:37.7800, 4533405.5, 47.39425, 55.66985, 680.3857, 9.639, 102.185, 65.52, 23131, 13558, 15.6 43.63909, 54.05925,2445.9862, 384783523.966526, 239998923, 1, 7, 30.2, 0.0476, 9.993, 686.8003, 12.34, 13.5, 2012-03-12T00:17:37.7800, 4581427.3, 47.39427, 55.66983, 680.3863, 9.639, 102.185, 65.48, 23131, 13559, 15.6 43.62206, 54.05137,2443.5027, 384783523.966526, 239998923, 1, 6, 5.2, 0.0236, 9.993, 689.3428, 12.35, 13.5, 2012-03-12T00:17:37.7800, 4598387.5, 47.39428, 55.66983, 680.3866, 9.639, 102.185, 65.47, 23131, 13560, 15.6 43.60488, 54.04341,2441.0027, 384783523.966526, 239998923, 1, 9, 781.6, 0.0957, 9.993, 691.9022, 12.36, 13.5, 2012-03-12T00:17:37.7800, 4615460.8, 47.39429, 55.66982, 680.3868, 9.639, 102.185, 65.46, 23131, 13561, 15.6 43.60320, 54.04263,2440.7579, 384783523.966526, 239998923, 1, 9, 185.1, 0.0957, 9.993, 692.1528, 12.36, 13.5, 2012-03-12T00:17:37.7800, 4617132.6, 47.39429, 55.66982, 680.3868, 9.639, 102.185, 65.46, 23131, 13562, 15.6 43.57861, 54.03122,2437.1856, 384783523.966526, 239998923, 1, 6, 5.3, 0.0236, 9.993, 695.8104, 12.38, 13.5, 2012-03-12T00:17:37.7800, 4641530.7, 47.39430, 55.66981, 680.3871, 9.639, 102.185, 65.44, 23131, 13563, 15.6 43.47409, 53.98262,2422.1019, 384783523.966526, 239998923, 1, 9, 68.5, 0.0957, 9.993, 711.2567, 12.46, 13.5, 2012-03-12T00:17:37.7800, 4744568.5, 47.39435, 55.66977, 680.3885, 9.639, 102.185, 65.36, 23131, 13564, 15.6 43.72597, 54.10584,2458.0363, 384783524.091526, 239998923, 2, 9, 234.9, 0.0957, 9.993, 674.2964, 12.27, 13.5, 2012-03-12T00:17:37.9050, 4498018.1, 47.39672, 55.67713, 680.2330, 9.633, 102.185, 65.55, 23131, 13565, 15.7 43.69695, 54.09244,2453.7709, 384783524.091526, 239998923, 2, 7, 21.4, 0.0476, 9.993, 678.6621, 12.29, 13.5, 2012-03-12T00:17:37.9050, 4527140.2, 47.39673, 55.67712, 680.2334, 9.633, 102.185, 65.53, 23131, 13566, 15.7 43.65375, 54.07247,2447.4429, 384783524.091526, 239998923, 2, 9, 69.4, 0.0957, 9.993, 685.1393, 12.32, 13.5, 2012-03-12T00:17:37.9050, 4570347.6, 47.39676, 55.67711, 680.2340, 9.633, 102.185, 65.50, 23131, 13567, 15.7 43.65317, 54.07221,2447.3584, 384783524.091526, 239998923, 2, 9, 210.5, 0.0957, 9.993, 685.2259, 12.32, 13.5, 2012-03-12T00:17:37.9050, 4570925.2, 47.39676, 55.67711, 680.2340, 9.633, 102.185, 65.50, 23131, 13568, 15.7 43.64629, 54.06902,2446.3534, 384783524.091526, 239998923, 2, 9, 138.8, 0.0957, 9.993, 686.2547, 12.33, 13.5, 2012-03-12T00:17:37.9050, 4577787.8, 47.39676, 55.67711, 680.2341, 9.633, 102.185, 65.49, 23131, 13569, 15.7 43.62126, 54.05744,2442.7026, 384783524.091526, 239998923, 2, 6, 5.3, 0.0236, 9.993, 689.9920, 12.34, 13.5, 2012-03-12T00:17:37.9050, 4602718.3, 47.39677, 55.67710, 680.2344, 9.633, 102.185, 65.47, 23131, 13570, 15.7 43.59415, 54.04487,2438.7577, 384783524.091526, 239998923, 2, 4, 150.4, 0.0957, 9.993, 694.0308, 12.36, 13.5, 2012-03-12T00:17:37.9050, 4629660.0, 47.39678, 55.67709, 680.2347, 9.633, 102.185, 65.45, 23131, 13571, 15.7 43.59051, 54.04318,2438.2293, 384783524.091526, 239998923, 2, 9, 103.2, 0.0957, 9.993, 694.5717, 12.37, 13.5, 2012-03-12T00:17:37.9050, 4633268.3, 47.39679, 55.67709, 680.2348, 9.633, 102.185, 65.45, 23131, 13572, 15.7 43.54028, 54.01986,2430.9526, 384783524.091526, 239998923, 2, 9, 92.5, 0.0957, 9.993, 702.0225, 12.41, 13.5, 2012-03-12T00:17:37.9050, 4682970.2, 47.39681, 55.67707, 680.2354, 9.633, 102.185, 65.41, 23131, 13573, 15.7 43.51089, 54.00620,2426.7118, 384783524.091526, 239998923, 2, 7, 25.3, 0.0476, 9.993, 706.3652, 12.43, 13.5, 2012-03-12T00:17:37.9050, 4711938.6, 47.39682, 55.67706, 680.2358, 9.633, 102.185, 65.39, 23131, 13574, 15.7 43.58160, 54.04549,2436.2519, 384783524.216526, 239998923, 3, 9, 192.7, 0.0957, 9.993, 696.4264, 12.37, 13.5, 2012-03-12T00:17:38.0300, 4645640.2, 47.39928, 55.68435, 680.0827, 9.628, 102.185, 65.45, 23131, 13575, 15.9 43.67540, 54.09535,2449.2394, 384783524.341526, 239998923, 4, 7, 14.8, 0.0465, 9.993, 682.9612, 12.30, 13.5, 2012-03-12T00:17:38.1550, 4555818.2, 47.40173, 55.69166, 679.9293, 9.623, 102.185, 65.52, 23131, 13576, 15.4 43.64138, 54.07962,2444.2653, 384783524.341526, 239998923, 4, 6, 9.7, 0.0231, 9.993, 688.0528, 12.32, 13.5, 2012-03-12T00:17:38.1550, 4589782.8, 47.40175, 55.69165, 679.9298, 9.623, 102.185, 65.50, 23131, 13577, 15.4 43.63386, 54.07614,2443.1684, 384783524.341526, 239998923, 4, 6, 5.7, 0.0231, 9.993, 689.1757, 12.33, 13.5, 2012-03-12T00:17:38.1550, 4597273.0, 47.40175, 55.69165, 679.9299, 9.623, 102.185, 65.49, 23131, 13578, 15.4 43.63225, 54.07539,2442.9328, 384783524.341526, 239998923, 4, 9, 155.5, 0.0938, 9.993, 689.4168, 12.33, 13.5, 2012-03-12T00:17:38.1550, 4598881.3, 47.40175, 55.69165, 679.9299, 9.623, 102.185, 65.49, 23131, 13579, 15.4 43.59211, 54.05679,2437.0914, 384783524.341526, 239998923, 4, 7, 21.6, 0.0465, 9.993, 695.3970, 12.36, 13.5, 2012-03-12T00:17:38.1550, 4638773.3, 47.40177, 55.69163, 679.9304, 9.623, 102.185, 65.46, 23131, 13580, 15.4 43.57604, 54.04934,2434.7597, 384783524.341526, 239998923, 4, 6, 5.2, 0.0231, 9.993, 697.7841, 12.37, 13.5, 2012-03-12T00:17:38.1550, 4654697.4, 47.40178, 55.69163, 679.9306, 9.623, 102.185, 65.45, 23131, 13581, 15.4 43.57305, 54.04796,2434.3267, 384783524.341526, 239998923, 4, 9, 127.6, 0.0938, 9.993, 698.2275, 12.37, 13.5, 2012-03-12T00:17:38.1550, 4657655.1, 47.40178, 55.69162, 679.9307, 9.623, 102.185, 65.45, 23131, 13582, 15.4 43.56240, 54.04301,2432.7835, 384783524.341526, 239998923, 4, 6, 6.2, 0.0231, 9.993, 699.8076, 12.38, 13.5, 2012-03-12T00:17:38.1550, 4668195.3, 47.40178, 55.69162, 679.9308, 9.623, 102.185, 65.44, 23131, 13583, 15.4 43.53737, 54.03139,2429.1634, 384783524.341526, 239998923, 4, 7, 44.3, 0.0465, 9.993, 703.5143, 12.40, 13.5, 2012-03-12T00:17:38.1550, 4692921.7, 47.40180, 55.69161, 679.9311, 9.623, 102.185, 65.42, 23131, 13584, 15.4 43.52728, 54.02670,2427.7065, 384783524.341526, 239998923, 4, 6, 4.9, 0.0231, 9.993, 705.0061, 12.41, 13.5, 2012-03-12T00:17:38.1550, 4702873.1, 47.40180, 55.69161, 679.9313, 9.623, 102.185, 65.41, 23131, 13585, 15.4 43.63642, 54.08376,2442.8562, 384783524.466526, 239998923, 5, 6, 5.2, 0.0231, 9.993, 689.3255, 12.32, 13.5, 2012-03-12T00:17:38.2800, 4598272.8, 47.40424, 55.69892, 679.7777, 9.617, 102.185, 65.50, 23131, 13587, 15.5 43.63302, 54.08219,2442.3602, 384783524.466526, 239998923, 5, 7, 31.2, 0.0465, 9.993, 689.8333, 12.32, 13.5, 2012-03-12T00:17:38.2800, 4601659.8, 47.40425, 55.69892, 679.7777, 9.617, 102.185, 65.49, 23131, 13588, 15.5 43.60783, 54.07052,2438.6922, 384783524.466526, 239998923, 5, 1, 5.1, 0.0231, 9.993, 693.5882, 12.34, 13.5, 2012-03-12T00:17:38.2800, 4626708.0, 47.40426, 55.69891, 679.7781, 9.617, 102.185, 65.48, 23131, 13589, 15.5 43.58805, 54.06135,2435.8166, 384783524.466526, 239998923, 5, 6, 4.9, 0.0231, 9.993, 696.5322, 12.36, 13.5, 2012-03-12T00:17:38.2800, 4646346.2, 47.40427, 55.69890, 679.7783, 9.617, 102.185, 65.46, 23131, 13590, 15.5 43.58673, 54.06074,2435.6262, 384783524.466526, 239998923, 5, 9, 110.8, 0.0938, 9.993, 696.7271, 12.36, 13.5, 2012-03-12T00:17:38.2800, 4647646.0, 47.40427, 55.69890, 679.7783, 9.617, 102.185, 65.46, 23131, 13591, 15.5 43.57992, 54.05758,2434.6370, 384783524.466526, 239998923, 5, 6, 4.9, 0.0231, 9.993, 697.7398, 12.36, 13.5, 2012-03-12T00:17:38.2800, 4654401.9, 47.40427, 55.69890, 679.7784, 9.617, 102.185, 65.45, 23131, 13592, 15.5 43.56478, 54.05056,2432.4432, 384783524.466526, 239998923, 5, 7, 16.4, 0.0465, 9.993, 699.9860, 12.37, 13.5, 2012-03-12T00:17:38.2800, 4669385.3, 47.40428, 55.69889, 679.7786, 9.617, 102.185, 65.44, 23131, 13593, 15.5 43.55401, 54.04556,2430.8849, 384783524.466526, 239998923, 5, 6, 5.2, 0.0231, 9.993, 701.5815, 12.38, 13.5, 2012-03-12T00:17:38.2800, 4680028.3, 47.40428, 55.69889, 679.7788, 9.617, 102.185, 65.44, 23131, 13594, 15.5 43.49349, 54.01742,2422.1554, 384783524.466526, 239998923, 5, 6, 4.9, 0.0231, 9.993, 710.5204, 12.43, 13.5, 2012-03-12T00:17:38.2800, 4739657.2, 47.40431, 55.69887, 679.7795, 9.617, 102.185, 65.39, 23131, 13595, 15.5 43.73352, 54.13504,2456.4009, 384783524.591525, 239998923, 6, 6, 5.4, 0.0231, 9.993, 675.2929, 12.24, 13.5, 2012-03-12T00:17:38.4050, 4504665.4, 47.40669, 55.70623, 679.6243, 9.612, 102.185, 65.57, 23131, 13597, 16.0 43.66130, 54.10171,2445.8030, 384783524.591525, 239998923, 6, 9, 173.9, 0.0938, 9.993, 686.1395, 12.30, 13.5, 2012-03-12T00:17:38.4050, 4577019.7, 47.40673, 55.70620, 679.6252, 9.612, 102.185, 65.52, 23131, 13598, 16.0 43.65975, 54.10099,2445.5771, 384783524.591525, 239998923, 6, 9, 81.9, 0.0938, 9.993, 686.3707, 12.30, 13.5, 2012-03-12T00:17:38.4050, 4578562.3, 47.40673, 55.70620, 679.6253, 9.612, 102.185, 65.52, 23131, 13599, 16.0 43.61278, 54.07925,2438.7250, 384783524.591525, 239998923, 6, 2, 78.9, 0.0465, 9.993, 693.3848, 12.33, 13.5, 2012-03-12T00:17:38.4050, 4625350.8, 47.40675, 55.70619, 679.6259, 9.612, 102.185, 65.48, 23131, 13600, 16.0 43.55702, 54.05340,2430.6346, 384783524.591525, 239998923, 6, 6, 5.2, 0.0231, 9.993, 701.6677, 12.38, 13.5, 2012-03-12T00:17:38.4050, 4680603.4, 47.40678, 55.70617, 679.6266, 9.612, 102.185, 65.44, 23131, 13601, 16.0 43.64759, 54.10180,2443.1134, 384783524.716526, 239998923, 7, 7, 35.1, 0.0465, 9.993, 688.7229, 12.30, 13.5, 2012-03-12T00:17:38.5300, 4594252.9, 47.40923, 55.71347, 679.4733, 9.607, 102.185, 65.51, 23131, 13603, 15.7 43.63615, 54.09651,2441.4439, 384783524.716526, 239998923, 7, 9, 283.4, 0.0938, 9.993, 690.4319, 12.31, 13.5, 2012-03-12T00:17:38.5300, 4605652.8, 47.40924, 55.71347, 679.4735, 9.607, 102.185, 65.50, 23131, 13604, 15.7 43.60228, 54.08083,2436.5129, 384783524.716526, 239998923, 7, 7, 62.1, 0.0465, 9.993, 695.4796, 12.34, 13.5, 2012-03-12T00:17:38.5300, 4639324.5, 47.40925, 55.71346, 679.4739, 9.607, 102.185, 65.48, 23131, 13605, 15.7 43.59569, 54.07778,2435.5556, 384783524.716526, 239998923, 7, 6, 5.2, 0.0231, 9.993, 696.4596, 12.34, 13.5, 2012-03-12T00:17:38.5300, 4645861.8, 47.40926, 55.71345, 679.4740, 9.607, 102.185, 65.47, 23131, 13606, 15.7 43.51796, 54.04169,2424.3082, 384783524.716526, 239998923, 7, 6, 5.4, 0.0231, 9.993, 707.9754, 12.40, 13.5, 2012-03-12T00:17:38.5300, 4722680.2, 47.40929, 55.71343, 679.4750, 9.607, 102.185, 65.42, 23131, 13607, 15.7 43.74191, 54.15178,2456.2620, 384783524.841527, 239998924, 0, 6, 5.4, 0.0231, 9.993, 675.0965, 12.23, 13.5, 2012-03-12T00:17:38.6550, 4503355.7, 47.41168, 55.72078, 679.3200, 9.601, 102.185, 65.59, 23086, 13608, 15.4 43.73108, 54.14679,2454.6674, 384783524.841527, 239998924, 0, 7, 14.7, 0.0460, 9.993, 676.7283, 12.24, 13.5, 2012-03-12T00:17:38.6550, 4514240.8, 47.41169, 55.72078, 679.3201, 9.601, 102.185, 65.58, 23086, 13609, 15.4 43.71094, 54.13750,2451.7051, 384783524.841527, 239998924, 0, 9, 65.9, 0.0938, 9.993, 679.7598, 12.25, 13.5, 2012-03-12T00:17:38.6550, 4534462.8, 47.41170, 55.72077, 679.3204, 9.601, 102.185, 65.56, 23086, 13610, 15.4 43.67002, 54.11861,2445.7042, 384783524.841527, 239998924, 0, 9, 111.0, 0.0938, 9.993, 685.9014, 12.28, 13.5, 2012-03-12T00:17:38.6550, 4575431.9, 47.41172, 55.72076, 679.3209, 9.601, 102.185, 65.53, 23086, 13611, 15.4 43.63950, 54.10450,2441.2458, 384783524.841527, 239998924, 0, 7, 17.6, 0.0460, 9.993, 690.4650, 12.31, 13.5, 2012-03-12T00:17:38.6550, 4605873.7, 47.41173, 55.72074, 679.3213, 9.601, 102.185, 65.51, 23086, 13612, 15.4 43.62227, 54.09653,2438.7341, 384783524.841527, 239998924, 0, 2, 45.9, 0.0460, 9.993, 693.0360, 12.32, 13.5, 2012-03-12T00:17:38.6550, 4623024.0, 47.41174, 55.72074, 679.3216, 9.601, 102.185, 65.50, 23086, 13613, 15.4 43.57019, 54.07239,2431.1701, 384783524.841527, 239998924, 0, 6, 5.2, 0.0231, 9.993, 700.7795, 12.36, 13.5, 2012-03-12T00:17:38.6550, 4674678.8, 47.41177, 55.72072, 679.3222, 9.601, 102.185, 65.46, 23086, 13614, 15.4 43.54049, 54.05860,2426.8724, 384783524.841527, 239998924, 0, 6, 4.7, 0.0231, 9.993, 705.1796, 12.38, 13.5, 2012-03-12T00:17:38.6550, 4704030.5, 47.41178, 55.72071, 679.3226, 9.601, 102.185, 65.44, 23086, 13615, 15.4 43.74582, 54.16000,2456.1496, 384783524.966526, 239998924, 1, 6, 6.5, 0.0231, 9.993, 675.0424, 12.22, 13.5, 2012-03-12T00:17:38.7800, 4502994.9, 47.41418, 55.72806, 679.1679, 9.596, 102.184, 65.59, 23086, 13616, 15.7 43.70016, 54.13895,2449.4335, 384783524.966526, 239998924, 1, 6, 5.1, 0.0231, 9.993, 681.9153, 12.26, 13.5, 2012-03-12T00:17:38.7800, 4548841.9, 47.41420, 55.72804, 679.1685, 9.596, 102.184, 65.56, 23086, 13617, 15.7 43.65575, 54.11844,2442.9315, 384783524.966526, 239998924, 1, 7, 21.9, 0.0460, 9.993, 688.5700, 12.29, 13.5, 2012-03-12T00:17:38.7800, 4593233.2, 47.41423, 55.72803, 679.1690, 9.596, 102.184, 65.53, 23086, 13618, 15.7 43.62698, 54.10513,2438.7339, 384783524.966526, 239998924, 1, 4, 194.7, 0.0938, 9.993, 692.8665, 12.31, 13.5, 2012-03-12T00:17:38.7800, 4621893.9, 47.41424, 55.72802, 679.1694, 9.596, 102.184, 65.51, 23086, 13619, 15.7 43.62444, 54.10395,2438.3636, 384783524.966526, 239998924, 1, 9, 58.1, 0.0938, 9.993, 693.2456, 12.31, 13.5, 2012-03-12T00:17:38.7800, 4624422.7, 47.41424, 55.72802, 679.1694, 9.596, 102.184, 65.50, 23086, 13620, 15.7 43.59832, 54.09186,2434.5643, 384783524.966526, 239998924, 1, 6, 5.5, 0.0231, 9.993, 697.1349, 12.33, 13.5, 2012-03-12T00:17:38.7800, 4650366.8, 47.41425, 55.72801, 679.1698, 9.596, 102.184, 65.48, 23086, 13621, 15.7 43.56575, 54.07675,2429.8407, 384783524.966526, 239998924, 1, 6, 5.4, 0.0231, 9.993, 701.9707, 12.36, 13.5, 2012-03-12T00:17:38.7800, 4682624.7, 47.41427, 55.72799, 679.1702, 9.596, 102.184, 65.46, 23086, 13622, 15.7 43.75371, 54.17005,2456.6251, 384783525.091527, 239998924, 2, 7, 14.4, 0.0460, 9.993, 674.3868, 12.21, 13.5, 2012-03-12T00:17:38.9050, 4498621.8, 47.41668, 55.73534, 679.0157, 9.591, 102.184, 65.60, 23086, 13623, 15.6 43.74142, 54.16439,2454.8127, 384783525.091527, 239998924, 2, 7, 12.4, 0.0460, 9.993, 676.2414, 12.22, 13.5, 2012-03-12T00:17:38.9050, 4510992.7, 47.41669, 55.73533, 679.0159, 9.591, 102.184, 65.60, 23086, 13624, 15.6 43.73990, 54.16369,2454.5893, 384783525.091527, 239998924, 2, 6, 8.6, 0.0231, 9.993, 676.4700, 12.22, 13.5, 2012-03-12T00:17:38.9050, 4512517.6, 47.41669, 55.73533, 679.0159, 9.591, 102.184, 65.59, 23086, 13625, 15.6 43.68199, 54.13698,2446.0813, 384783525.091527, 239998924, 2, 6, 4.7, 0.0231, 9.993, 685.1768, 12.27, 13.5, 2012-03-12T00:17:38.9050, 4570598.2, 47.41671, 55.73531, 679.0166, 9.591, 102.184, 65.55, 23086, 13626, 15.6 43.61258, 54.10488,2435.9500, 384783525.091527, 239998924, 2, 9, 113.7, 0.0938, 9.993, 695.5467, 12.32, 13.5, 2012-03-12T00:17:38.9050, 4639772.4, 47.41675, 55.73529, 679.0175, 9.591, 102.184, 65.50, 23086, 13627, 15.6 43.58691, 54.09299,2432.2212, 384783525.091527, 239998924, 2, 7, 23.7, 0.0460, 9.993, 699.3638, 12.34, 13.5, 2012-03-12T00:17:38.9050, 4665235.2, 47.41676, 55.73528, 679.0179, 9.591, 102.184, 65.48, 23086, 13628, 15.6 43.58632, 54.09272,2432.1345, 384783525.091527, 239998924, 2, 9, 91.8, 0.0938, 9.993, 699.4526, 12.34, 13.5, 2012-03-12T00:17:38.9050, 4665827.3, 47.41676, 55.73528, 679.0179, 9.591, 102.184, 65.48, 23086, 13629, 15.6 43.53901, 54.07077,2425.2875, 384783525.091527, 239998924, 2, 6, 4.9, 0.0231, 9.993, 706.4625, 12.37, 13.5, 2012-03-12T00:17:38.9050, 4712588.5, 47.41678, 55.73526, 679.0185, 9.591, 102.184, 65.44, 23086, 13630, 15.6 43.52994, 54.06655,2423.9774, 384783525.091527, 239998924, 2, 7, 21.9, 0.0460, 9.993, 707.8039, 12.38, 13.5, 2012-03-12T00:17:38.9050, 4721536.5, 47.41679, 55.73526, 679.0186, 9.591, 102.184, 65.44, 23086, 13631, 15.6 43.52624, 54.06483,2423.4440, 384783525.091527, 239998924, 2, 6, 5.2, 0.0231, 9.993, 708.3501, 12.38, 13.5, 2012-03-12T00:17:38.9050, 4725179.7, 47.41679, 55.73526, 679.0187, 9.591, 102.184, 65.43, 23086, 13632, 15.6 43.73599, 54.16831,2453.3238, 384783525.216527, 239998924, 3, 6, 5.0, 0.0231, 9.993, 677.5958, 12.22, 13.5, 2012-03-12T00:17:39.0300, 4520028.0, 47.41919, 55.74261, 678.8639, 9.585, 102.184, 65.60, 23086, 13633, 15.0 43.72653, 54.16395,2451.9315, 384783525.216527, 239998924, 3, 6, 5.0, 0.0231, 9.993, 679.0205, 12.23, 13.5, 2012-03-12T00:17:39.0300, 4529531.8, 47.41919, 55.74261, 678.8640, 9.585, 102.184, 65.59, 23086, 13634, 15.0 43.72234, 54.16202,2451.3155, 384783525.216527, 239998924, 3, 7, 34.1, 0.0460, 9.993, 679.6509, 12.23, 13.5, 2012-03-12T00:17:39.0300, 4533737.0, 47.41920, 55.74260, 678.8641, 9.585, 102.184, 65.59, 23086, 13635, 15.0 43.71518, 54.15872,2450.2634, 384783525.216527, 239998924, 3, 7, 16.2, 0.0460, 9.993, 680.7275, 12.24, 13.5, 2012-03-12T00:17:39.0300, 4540918.6, 47.41920, 55.74260, 678.8642, 9.585, 102.184, 65.58, 23086, 13636, 15.0 43.68211, 54.14346,2445.4117, 384783525.216527, 239998924, 3, 7, 19.1, 0.0460, 9.993, 685.6927, 12.26, 13.5, 2012-03-12T00:17:39.0300, 4574040.0, 47.41922, 55.74259, 678.8646, 9.585, 102.184, 65.56, 23086, 13637, 15.0 43.67209, 54.13883,2443.9440, 384783525.216527, 239998924, 3, 7, 46.9, 0.0460, 9.993, 687.1948, 12.27, 13.5, 2012-03-12T00:17:39.0300, 4584059.8, 47.41922, 55.74259, 678.8647, 9.585, 102.184, 65.55, 23086, 13638, 15.0 43.66860, 54.13721,2443.4330, 384783525.216527, 239998924, 3, 6, 6.0, 0.0231, 9.993, 687.7178, 12.27, 13.5, 2012-03-12T00:17:39.0300, 4587548.4, 47.41922, 55.74258, 678.8648, 9.585, 102.184, 65.55, 23086, 13639, 15.0 43.60795, 54.10916,2434.5886, 384783525.216527, 239998924, 3, 7, 27.0, 0.0460, 9.993, 696.7706, 12.32, 13.5, 2012-03-12T00:17:39.0300, 4647936.6, 47.41925, 55.74256, 678.8656, 9.585, 102.184, 65.50, 23086, 13640, 15.0 43.59919, 54.10510,2433.3154, 384783525.216527, 239998924, 3, 6, 5.0, 0.0231, 9.993, 698.0740, 12.33, 13.5, 2012-03-12T00:17:39.0300, 4656631.3, 47.41925, 55.74256, 678.8657, 9.585, 102.184, 65.49, 23086, 13641, 15.0 43.55933, 54.08663,2427.5380, 384783525.216527, 239998924, 3, 9, 82.6, 0.0938, 9.993, 703.9885, 12.35, 13.5, 2012-03-12T00:17:39.0300, 4696084.9, 47.41927, 55.74255, 678.8662, 9.585, 102.184, 65.46, 23086, 13642, 15.0 43.75651, 54.18418,2455.6603, 384783525.341526, 239998924, 4, 7, 14.6, 0.0460, 9.993, 675.0360, 12.20, 13.5, 2012-03-12T00:17:39.1550, 4502952.1, 47.42168, 55.74989, 678.7116, 9.580, 102.184, 65.61, 23086, 13643, 15.7 43.73834, 54.17581,2452.9816, 384783525.341526, 239998924, 4, 6, 5.3, 0.0231, 9.993, 677.7769, 12.22, 13.5, 2012-03-12T00:17:39.1550, 4521236.2, 47.42169, 55.74989, 678.7118, 9.580, 102.184, 65.60, 23086, 13644, 15.7 43.73749, 54.17542,2452.8559, 384783525.341526, 239998924, 4, 7, 40.9, 0.0460, 9.993, 677.9055, 12.22, 13.5, 2012-03-12T00:17:39.1550, 4522094.1, 47.42169, 55.74989, 678.7118, 9.580, 102.184, 65.60, 23086, 13645, 15.7 43.69980, 54.15804,2447.3151, 384783525.341526, 239998924, 4, 7, 23.9, 0.0460, 9.993, 683.5755, 12.25, 13.5, 2012-03-12T00:17:39.1550, 4559916.6, 47.42171, 55.74987, 678.7123, 9.580, 102.184, 65.57, 23086, 13646, 15.7 43.68725, 54.15225,2445.4763, 384783525.341526, 239998924, 4, 9, 255.7, 0.0938, 9.993, 685.4573, 12.26, 13.5, 2012-03-12T00:17:39.1550, 4572469.7, 47.42172, 55.74987, 678.7125, 9.580, 102.184, 65.56, 23086, 13647, 15.7 43.65580, 54.13772,2440.8743, 384783525.341526, 239998924, 4, 9, 167.6, 0.0938, 9.993, 690.1672, 12.28, 13.5, 2012-03-12T00:17:39.1550, 4603887.8, 47.42173, 55.74986, 678.7129, 9.580, 102.184, 65.54, 23086, 13648, 15.7 43.65471, 54.13722,2440.7153, 384783525.341526, 239998924, 4, 9, 260.6, 0.0938, 9.993, 690.3299, 12.28, 13.5, 2012-03-12T00:17:39.1550, 4604973.3, 47.42173, 55.74986, 678.7129, 9.580, 102.184, 65.54, 23086, 13649, 15.7 43.60791, 54.11557,2433.8953, 384783525.341526, 239998924, 4, 6, 5.0, 0.0231, 9.993, 697.3107, 12.31, 13.5, 2012-03-12T00:17:39.1550, 4651539.8, 47.42175, 55.74984, 678.7135, 9.580, 102.184, 65.50, 23086, 13650, 15.7 43.57011, 54.09805,2428.4109, 384783525.341526, 239998924, 4, 6, 5.8, 0.0231, 9.993, 702.9250, 12.34, 13.5, 2012-03-12T00:17:39.1550, 4688991.0, 47.42177, 55.74983, 678.7140, 9.580, 102.184, 65.48, 23086, 13651, 15.7 43.54754, 54.08758,2425.1460, 384783525.341526, 239998924, 4, 7, 62.8, 0.0460, 9.993, 706.2675, 12.36, 13.5, 2012-03-12T00:17:39.1550, 4711288.0, 47.42178, 55.74982, 678.7143, 9.580, 102.184, 65.46, 23086, 13652, 15.7 43.74275, 54.18426,2452.9411, 384783525.466527, 239998924, 5, 6, 5.2, 0.0231, 9.993, 677.6493, 12.21, 13.5, 2012-03-12T00:17:39.2800, 4520384.6, 47.42419, 55.75717, 678.5598, 9.575, 102.184, 65.61, 23086, 13653, 14.9 43.73236, 54.17948,2451.4115, 384783525.466527, 239998924, 5, 6, 5.9, 0.0231, 9.993, 679.2145, 12.22, 13.5, 2012-03-12T00:17:39.2800, 4530825.5, 47.42420, 55.75716, 678.5599, 9.575, 102.184, 65.60, 23086, 13654, 14.9 43.66917, 54.15033,2442.1404, 384783525.466527, 239998924, 5, 9, 145.4, 0.0938, 9.993, 688.7020, 12.27, 13.5, 2012-03-12T00:17:39.2800, 4594113.9, 47.42423, 55.75714, 678.5607, 9.575, 102.184, 65.55, 23086, 13655, 14.9 43.65174, 54.14227,2439.5933, 384783525.466527, 239998924, 5, 7, 15.1, 0.0460, 9.993, 691.3089, 12.28, 13.5, 2012-03-12T00:17:39.2800, 4611503.5, 47.42424, 55.75714, 678.5610, 9.575, 102.184, 65.54, 23086, 13656, 14.9 43.64596, 54.13960,2438.7487, 384783525.466527, 239998924, 5, 1, 5.4, 0.0231, 9.993, 692.1733, 12.28, 13.5, 2012-03-12T00:17:39.2800, 4617269.8, 47.42424, 55.75713, 678.5610, 9.575, 102.184, 65.54, 23086, 13657, 14.9 43.59580, 54.11639,2431.4483, 384783525.466527, 239998924, 5, 9, 116.7, 0.0938, 9.993, 699.6459, 12.32, 13.5, 2012-03-12T00:17:39.2800, 4667117.0, 47.42426, 55.75712, 678.5617, 9.575, 102.184, 65.50, 23086, 13658, 14.9 43.55465, 54.09731,2425.4860, 384783525.466527, 239998924, 5, 7, 34.3, 0.0460, 9.993, 705.7495, 12.35, 13.5, 2012-03-12T00:17:39.2800, 4707832.6, 47.42428, 55.75710, 678.5622, 9.575, 102.184, 65.47, 23086, 13659, 14.9 43.75637, 54.19695,2454.2595, 384783525.591526, 239998924, 6, 7, 30.9, 0.0460, 9.993, 676.1313, 12.20, 13.5, 2012-03-12T00:17:39.4050, 4510258.8, 47.42669, 55.76445, 678.4076, 9.569, 102.184, 65.62, 23086, 13661, 15.3 43.70261, 54.17218,2446.3500, 384783525.591526, 239998924, 6, 6, 9.5, 0.0231, 9.993, 684.2247, 12.24, 13.5, 2012-03-12T00:17:39.4050, 4564247.4, 47.42672, 55.76443, 678.4083, 9.569, 102.184, 65.58, 23086, 13662, 15.3 43.69631, 54.16928,2445.4255, 384783525.591526, 239998924, 6, 7, 18.4, 0.0460, 9.993, 685.1707, 12.24, 13.5, 2012-03-12T00:17:39.4050, 4570558.1, 47.42672, 55.76443, 678.4084, 9.569, 102.184, 65.58, 23086, 13663, 15.3 43.66709, 54.15579,2441.1458, 384783525.591526, 239998924, 6, 7, 18.2, 0.0460, 9.993, 689.5505, 12.26, 13.5, 2012-03-12T00:17:39.4050, 4599774.2, 47.42673, 55.76442, 678.4088, 9.569, 102.184, 65.56, 23086, 13664, 15.3 43.65059, 54.14816,2438.7357, 384783525.591526, 239998924, 6, 2, 64.8, 0.0460, 9.993, 692.0171, 12.27, 13.5, 2012-03-12T00:17:39.4050, 4616228.3, 47.42674, 55.76441, 678.4090, 9.569, 102.184, 65.54, 23086, 13665, 15.3 43.61528, 54.13183,2433.5898, 384783525.591526, 239998924, 6, 6, 4.9, 0.0231, 9.993, 697.2842, 12.30, 13.5, 2012-03-12T00:17:39.4050, 4651363.0, 47.42676, 55.76440, 678.4094, 9.569, 102.184, 65.52, 23086, 13666, 15.3 43.57830, 54.11470,2428.2215, 384783525.591526, 239998924, 6, 9, 193.3, 0.0938, 9.993, 702.7793, 12.33, 13.5, 2012-03-12T00:17:39.4050, 4688019.5, 47.42678, 55.76439, 678.4099, 9.569, 102.184, 65.49, 23086, 13667, 15.3 43.55954, 54.10600,2425.5048, 384783525.591526, 239998924, 6, 7, 47.7, 0.0460, 9.993, 705.5605, 12.34, 13.5, 2012-03-12T00:17:39.4050, 4706571.4, 47.42679, 55.76438, 678.4102, 9.569, 102.184, 65.48, 23086, 13668, 15.3 43.75910, 54.20463,2453.9721, 384783525.716526, 239998924, 7, 9, 126.6, 0.0938, 9.993, 676.2563, 12.19, 13.5, 2012-03-12T00:17:39.5300, 4511092.9, 47.42920, 55.77173, 678.2556, 9.564, 102.184, 65.63, 23086, 13669, 15.2 43.75159, 54.20117,2452.8644, 384783525.716526, 239998924, 7, 9, 199.1, 0.0938, 9.993, 677.3897, 12.20, 13.5, 2012-03-12T00:17:39.5300, 4518653.0, 47.42920, 55.77173, 678.2557, 9.564, 102.184, 65.62, 23086, 13670, 15.2 43.70332, 54.17893,2445.7640, 384783525.716526, 239998924, 7, 6, 5.2, 0.0231, 9.993, 684.6551, 12.23, 13.5, 2012-03-12T00:17:39.5300, 4567118.7, 47.42922, 55.77171, 678.2563, 9.564, 102.184, 65.59, 23086, 13671, 15.2 43.70251, 54.17856,2445.6442, 384783525.716526, 239998924, 7, 6, 5.0, 0.0231, 9.993, 684.7777, 12.23, 13.5, 2012-03-12T00:17:39.5300, 4567936.2, 47.42922, 55.77171, 678.2563, 9.564, 102.184, 65.59, 23086, 13672, 15.2 43.64608, 54.15250,2437.3880, 384783525.716526, 239998924, 7, 7, 18.1, 0.0460, 9.993, 693.2270, 12.27, 13.5, 2012-03-12T00:17:39.5300, 4624299.2, 47.42925, 55.77169, 678.2571, 9.564, 102.184, 65.54, 23086, 13673, 15.2 43.64557, 54.15227,2437.3135, 384783525.716526, 239998924, 7, 9, 364.9, 0.0938, 9.993, 693.3033, 12.27, 13.5, 2012-03-12T00:17:39.5300, 4624808.1, 47.42925, 55.77169, 678.2571, 9.564, 102.184, 65.54, 23086, 13674, 15.2 43.63636, 54.14801,2435.9702, 384783525.716526, 239998924, 7, 6, 5.4, 0.0231, 9.993, 694.6782, 12.28, 13.5, 2012-03-12T00:17:39.5300, 4633979.6, 47.42926, 55.77169, 678.2572, 9.564, 102.184, 65.54, 23086, 13675, 15.2 43.61711, 54.13910,2433.1678, 384783525.716526, 239998924, 7, 7, 15.8, 0.0460, 9.993, 697.5466, 12.30, 13.5, 2012-03-12T00:17:39.5300, 4653113.5, 47.42926, 55.77168, 678.2574, 9.564, 102.184, 65.52, 23086, 13676, 15.2 43.61609, 54.13863,2433.0194, 384783525.716526, 239998924, 7, 6, 5.1, 0.0231, 9.993, 697.6984, 12.30, 13.5, 2012-03-12T00:17:39.5300, 4654126.3, 47.42927, 55.77168, 678.2575, 9.564, 102.184, 65.52, 23086, 13677, 15.2 43.59983, 54.13110,2430.6561, 384783525.716526, 239998924, 7, 6, 5.4, 0.0231, 9.993, 700.1174, 12.31, 13.5, 2012-03-12T00:17:39.5300, 4670262.9, 47.42927, 55.77168, 678.2577, 9.564, 102.184, 65.51, 23086, 13678, 15.2 43.71367, 54.19013,2446.5929, 384783525.841528, 239998925, 0, 9, 166.8, 0.0938, 9.993, 683.6378, 12.22, 13.5, 2012-03-12T00:17:39.6550, 4560332.4, 47.43173, 55.77900, 678.1042, 9.559, 102.184, 65.60, 23041, 13680, 15.4 43.69710, 54.18249,2444.1608, 384783525.841528, 239998925, 0, 7, 22.5, 0.0465, 9.993, 686.1265, 12.23, 13.5, 2012-03-12T00:17:39.6550, 4576933.7, 47.43173, 55.77899, 678.1044, 9.559, 102.184, 65.59, 23041, 13681, 15.4 43.67591, 54.17271,2441.0576, 384783525.841528, 239998925, 0, 6, 5.2, 0.0228, 9.993, 689.3022, 12.25, 13.5, 2012-03-12T00:17:39.6550, 4598117.8, 47.43174, 55.77898, 678.1047, 9.559, 102.184, 65.57, 23041, 13682, 15.4 43.66020, 54.16545,2438.7596, 384783525.841528, 239998925, 0, 2, 13.1, 0.0465, 9.993, 691.6539, 12.26, 13.5, 2012-03-12T00:17:39.6550, 4613805.3, 47.43175, 55.77898, 678.1049, 9.559, 102.184, 65.56, 23041, 13683, 15.4 43.63290, 54.15283,2434.7769, 384783525.841528, 239998925, 0, 6, 5.4, 0.0228, 9.993, 695.7300, 12.28, 13.5, 2012-03-12T00:17:39.6550, 4640996.0, 47.43177, 55.77897, 678.1053, 9.559, 102.184, 65.54, 23041, 13684, 15.4 43.76451, 54.21996,2453.3896, 384783525.966527, 239998925, 1, 6, 6.0, 0.0228, 9.993, 676.5145, 12.18, 13.5, 2012-03-12T00:17:39.7800, 4512815.0, 47.43421, 55.78630, 677.9516, 9.553, 102.184, 65.64, 23041, 13685, 15.6 43.75762, 54.21679,2452.3727, 384783525.966527, 239998925, 1, 6, 5.4, 0.0228, 9.993, 677.5549, 12.18, 13.5, 2012-03-12T00:17:39.7800, 4519755.3, 47.43421, 55.78629, 677.9517, 9.553, 102.184, 65.64, 23041, 13686, 15.6 43.74277, 54.20995,2450.1833, 384783525.966527, 239998925, 1, 9, 47.7, 0.0938, 9.993, 679.7950, 12.19, 13.5, 2012-03-12T00:17:39.7800, 4534698.5, 47.43422, 55.78629, 677.9519, 9.553, 102.184, 65.62, 23041, 13687, 15.6 43.66482, 54.17401,2438.7463, 384783525.966527, 239998925, 1, 2, 69.8, 0.0465, 9.993, 691.4982, 12.25, 13.5, 2012-03-12T00:17:39.7800, 4612766.8, 47.43426, 55.78626, 677.9529, 9.553, 102.184, 65.57, 23041, 13688, 15.6 43.62491, 54.15556,2432.9249, 384783525.966527, 239998925, 1, 6, 5.4, 0.0228, 9.993, 697.4561, 12.28, 13.5, 2012-03-12T00:17:39.7800, 4652510.1, 47.43428, 55.78625, 677.9534, 9.553, 102.184, 65.54, 23041, 13689, 15.6 43.61519, 54.15107,2431.5104, 384783525.966527, 239998925, 1, 9, 200.3, 0.0938, 9.993, 698.9040, 12.29, 13.5, 2012-03-12T00:17:39.7800, 4662168.2, 47.43428, 55.78624, 677.9536, 9.553, 102.184, 65.53, 23041, 13690, 15.6 43.59090, 54.13982,2427.9820, 384783525.966527, 239998925, 1, 7, 17.7, 0.0465, 9.993, 702.5155, 12.31, 13.5, 2012-03-12T00:17:39.7800, 4686259.4, 47.43429, 55.78624, 677.9539, 9.553, 102.184, 65.51, 23041, 13691, 15.6 43.66957, 54.18263,2438.7509, 384783526.091527, 239998925, 2, 2, 34.5, 0.0465, 9.993, 691.3242, 12.24, 13.5, 2012-03-12T00:17:39.9050, 4611606.3, 47.43677, 55.79354, 677.8009, 9.548, 102.184, 65.57, 23041, 13692, 15.7 43.65305, 54.17499,2436.3366, 384783526.091527, 239998925, 2, 6, 6.0, 0.0228, 9.993, 693.7951, 12.26, 13.5, 2012-03-12T00:17:39.9050, 4628088.5, 47.43677, 55.79354, 677.8012, 9.548, 102.184, 65.56, 23041, 13693, 15.7 43.62025, 54.15983,2431.5571, 384783526.091527, 239998925, 2, 6, 5.6, 0.0228, 9.993, 698.6867, 12.28, 13.5, 2012-03-12T00:17:39.9050, 4660718.8, 47.43679, 55.79353, 677.8016, 9.548, 102.184, 65.54, 23041, 13694, 15.7 43.60972, 54.15496,2430.0261, 384783526.091527, 239998925, 2, 9, 178.2, 0.0938, 9.993, 700.2537, 12.29, 13.5, 2012-03-12T00:17:39.9050, 4671171.9, 47.43679, 55.79352, 677.8017, 9.548, 102.184, 65.53, 23041, 13695, 15.7 43.55649, 54.13029,2422.3102, 384783526.091527, 239998925, 2, 9, 93.8, 0.0938, 9.993, 708.1518, 12.33, 13.5, 2012-03-12T00:17:39.9050, 4723857.5, 47.43682, 55.79350, 677.8024, 9.548, 102.184, 65.49, 23041, 13696, 15.7 43.55529, 54.12974,2422.1365, 384783526.091527, 239998925, 2, 7, 59.0, 0.0465, 9.993, 708.3296, 12.33, 13.5, 2012-03-12T00:17:39.9050, 4725043.8, 47.43682, 55.79350, 677.8024, 9.548, 102.184, 65.49, 23041, 13697, 15.7 43.80121, 54.24967,2457.4347, 384783526.216527, 239998925, 3, 9, 86.9, 0.0938, 9.993, 672.0387, 12.14, 13.5, 2012-03-12T00:17:40.0300, 4482958.4, 47.43921, 55.80087, 677.6473, 9.543, 102.184, 65.68, 23041, 13698, 15.2 43.76087, 54.23112,2451.4696, 384783526.216527, 239998925, 3, 6, 5.2, 0.0228, 9.993, 678.1411, 12.17, 13.5, 2012-03-12T00:17:40.0300, 4523666.2, 47.43923, 55.80086, 677.6478, 9.543, 102.184, 65.65, 23041, 13699, 15.2 43.67923, 54.19350,2439.4726, 384783526.216527, 239998925, 3, 6, 5.2, 0.0228, 9.993, 690.4165, 12.23, 13.5, 2012-03-12T00:17:40.0300, 4605551.0, 47.43927, 55.80083, 677.6489, 9.543, 102.184, 65.59, 23041, 13700, 15.2 43.62148, 54.16682,2431.0466, 384783526.216527, 239998925, 3, 9, 90.5, 0.0938, 9.993, 699.0397, 12.28, 13.5, 2012-03-12T00:17:40.0300, 4663074.0, 47.43930, 55.80081, 677.6497, 9.543, 102.184, 65.54, 23041, 13701, 15.2 43.60717, 54.16020,2428.9654, 384783526.216527, 239998925, 3, 6, 5.2, 0.0228, 9.993, 701.1698, 12.29, 13.5, 2012-03-12T00:17:40.0300, 4677283.3, 47.43931, 55.80081, 677.6498, 9.543, 102.184, 65.53, 23041, 13702, 15.2 43.60403, 54.15875,2428.5098, 384783526.216527, 239998925, 3, 7, 29.2, 0.0465, 9.993, 701.6361, 12.29, 13.5, 2012-03-12T00:17:40.0300, 4680393.8, 47.43931, 55.80080, 677.6499, 9.543, 102.184, 65.53, 23041, 13703, 15.2 43.57347, 54.14459,2424.0778, 384783526.216527, 239998925, 3, 6, 5.1, 0.0228, 9.993, 706.1727, 12.31, 13.5, 2012-03-12T00:17:40.0300, 4710655.8, 47.43932, 55.80079, 677.6503, 9.543, 102.184, 65.51, 23041, 13704, 15.2 43.81168, 54.26089,2458.2933, 384783526.341527, 239998925, 4, 7, 33.8, 0.0460, 9.993, 670.9917, 12.13, 13.4, 2012-03-12T00:17:40.1550, 4475974.5, 47.44172, 55.80816, 677.4953, 9.537, 102.184, 65.69, 23041, 13705, 15.6 43.79953, 54.25531,2456.4936, 384783526.341527, 239998925, 4, 6, 4.8, 0.0231, 9.993, 672.8328, 12.14, 13.4, 2012-03-12T00:17:40.1550, 4488255.8, 47.44173, 55.80816, 677.4954, 9.537, 102.184, 65.68, 23041, 13706, 15.6 43.73668, 54.22641,2447.2134, 384783526.341527, 239998925, 4, 6, 5.8, 0.0231, 9.993, 682.3268, 12.19, 13.4, 2012-03-12T00:17:40.1550, 4551587.5, 47.44176, 55.80813, 677.4963, 9.537, 102.184, 65.63, 23041, 13707, 15.6 43.71537, 54.21659,2444.0804, 384783526.341527, 239998925, 4, 6, 4.8, 0.0231, 9.993, 685.5324, 12.20, 13.4, 2012-03-12T00:17:40.1550, 4572971.1, 47.44177, 55.80813, 677.4965, 9.537, 102.184, 65.62, 23041, 13708, 15.6 43.67910, 54.19987,2438.7640, 384783526.341527, 239998925, 4, 2, 25.4, 0.0460, 9.993, 690.9725, 12.23, 13.4, 2012-03-12T00:17:40.1550, 4609260.1, 47.44179, 55.80811, 677.4970, 9.537, 102.184, 65.59, 23041, 13709, 15.6 43.64002, 54.18182,2433.0563, 384783526.341527, 239998925, 4, 7, 45.1, 0.0460, 9.993, 696.8135, 12.26, 13.4, 2012-03-12T00:17:40.1550, 4648223.5, 47.44180, 55.80810, 677.4975, 9.537, 102.184, 65.56, 23041, 13710, 15.6 43.60477, 54.16552,2427.9269, 384783526.341527, 239998925, 4, 6, 5.0, 0.0231, 9.993, 702.0633, 12.29, 13.4, 2012-03-12T00:17:40.1550, 4683243.5, 47.44182, 55.80809, 677.4980, 9.537, 102.184, 65.53, 23041, 13711, 15.6 43.63978, 54.18814,2432.3308, 384783526.466527, 239998925, 5, 9, 94.0, 0.0928, 9.993, 697.3866, 12.26, 13.4, 2012-03-12T00:17:40.2800, 4652046.7, 47.44432, 55.81538, 677.3457, 9.532, 102.183, 65.56, 23041, 13712, 15.6 43.59974, 54.16962,2426.5071, 384783526.466527, 239998925, 5, 6, 4.8, 0.0231, 9.993, 703.3470, 12.29, 13.4, 2012-03-12T00:17:40.2800, 4691806.5, 47.44434, 55.81537, 677.3462, 9.532, 102.183, 65.53, 23041, 13713, 15.6 43.80471, 54.27053,2455.8759, 384783526.591527, 239998925, 6, 7, 35.7, 0.0460, 9.993, 673.1273, 12.13, 13.5, 2012-03-12T00:17:40.4050, 4490220.7, 47.44675, 55.82273, 677.1916, 9.527, 102.183, 65.69, 23041, 13714, 15.6 43.74117, 54.24132,2446.4902, 384783526.591527, 239998925, 6, 7, 12.1, 0.0460, 9.993, 682.7289, 12.18, 13.5, 2012-03-12T00:17:40.4050, 4554270.0, 47.44678, 55.82270, 677.1925, 9.527, 102.183, 65.64, 23041, 13715, 15.6 43.70223, 54.22338,2440.7686, 384783526.591527, 239998925, 6, 6, 5.3, 0.0231, 9.993, 688.5830, 12.20, 13.5, 2012-03-12T00:17:40.4050, 4593320.5, 47.44680, 55.82269, 677.1930, 9.527, 102.183, 65.61, 23041, 13716, 15.6 43.68866, 54.21713,2438.7799, 384783526.591527, 239998925, 6, 2, 75.5, 0.0460, 9.993, 690.6179, 12.21, 13.5, 2012-03-12T00:17:40.4050, 4606894.6, 47.44681, 55.82269, 677.1932, 9.527, 102.183, 65.60, 23041, 13717, 15.6 43.66674, 54.20701,2435.5736, 384783526.591527, 239998925, 6, 7, 44.0, 0.0460, 9.993, 693.8988, 12.23, 13.5, 2012-03-12T00:17:40.4050, 4628780.9, 47.44682, 55.82268, 677.1934, 9.527, 102.183, 65.59, 23041, 13718, 15.6 43.59353, 54.17317,2424.9153, 384783526.591527, 239998925, 6, 7, 34.2, 0.0460, 9.993, 704.8067, 12.29, 13.5, 2012-03-12T00:17:40.4050, 4701543.7, 47.44685, 55.82265, 677.1944, 9.527, 102.183, 65.53, 23041, 13719, 15.6 43.79471, 54.27235,2453.7007, 384783526.716527, 239998925, 7, 6, 5.1, 0.0231, 9.993, 675.1837, 12.13, 13.5, 2012-03-12T00:17:40.5300, 4503938.1, 47.44927, 55.83001, 677.0399, 9.521, 102.183, 65.69, 23041, 13720, 15.1 43.78043, 54.26579,2451.5887, 384783526.716527, 239998925, 7, 6, 5.3, 0.0231, 9.993, 677.3442, 12.14, 13.5, 2012-03-12T00:17:40.5300, 4518350.0, 47.44928, 55.83000, 677.0401, 9.521, 102.183, 65.68, 23041, 13721, 15.1 43.77569, 54.26362,2450.8891, 384783526.716527, 239998925, 7, 6, 5.5, 0.0231, 9.993, 678.0598, 12.15, 13.5, 2012-03-12T00:17:40.5300, 4523124.0, 47.44928, 55.83000, 677.0402, 9.521, 102.183, 65.67, 23041, 13722, 15.1 43.77511, 54.26335,2450.8030, 384783526.716527, 239998925, 7, 7, 43.0, 0.0460, 9.993, 678.1479, 12.15, 13.5, 2012-03-12T00:17:40.5300, 4523711.8, 47.44928, 55.83000, 677.0402, 9.521, 102.183, 65.67, 23041, 13723, 15.1 43.69327, 54.22568,2438.7637, 384783526.716527, 239998925, 7, 2, 46.5, 0.0460, 9.993, 690.4653, 12.21, 13.5, 2012-03-12T00:17:40.5300, 4605877.2, 47.44932, 55.82997, 677.0413, 9.521, 102.183, 65.61, 23041, 13724, 15.1 43.79979, 54.28111,2453.7607, 384783526.841527, 239998926, 0, 9, 127.3, 0.0947, 9.993, 674.9537, 12.12, 13.5, 2012-03-12T00:17:40.6550, 4502404.0, 47.45179, 55.83730, 676.8880, 9.516, 102.183, 65.70, 22995, 13725, 15.5 43.78525, 54.27443,2451.6080, 384783526.841527, 239998926, 0, 9, 111.2, 0.0947, 9.993, 677.1557, 12.14, 13.5, 2012-03-12T00:17:40.6550, 4517092.9, 47.45180, 55.83729, 676.8882, 9.516, 102.183, 65.68, 22995, 13726, 15.5 43.78346, 54.27361,2451.3439, 384783526.841527, 239998926, 0, 7, 48.3, 0.0465, 9.993, 677.4259, 12.14, 13.5, 2012-03-12T00:17:40.6550, 4518895.2, 47.45180, 55.83729, 676.8883, 9.516, 102.183, 65.68, 22995, 13727, 15.5 43.76233, 54.26390,2448.2236, 384783526.841527, 239998926, 0, 9, 107.9, 0.0947, 9.993, 680.6178, 12.15, 13.5, 2012-03-12T00:17:40.6550, 4540187.8, 47.45181, 55.83728, 676.8885, 9.516, 102.183, 65.67, 22995, 13728, 15.5 43.71347, 54.24141,2441.0334, 384783526.841527, 239998926, 0, 7, 14.2, 0.0465, 9.993, 687.9740, 12.19, 13.5, 2012-03-12T00:17:40.6550, 4589258.4, 47.45183, 55.83727, 676.8892, 9.516, 102.183, 65.63, 22995, 13729, 15.5 43.69804, 54.23430,2438.7701, 384783526.841527, 239998926, 0, 4, 76.0, 0.0947, 9.993, 690.2898, 12.20, 13.5, 2012-03-12T00:17:40.6550, 4604706.1, 47.45184, 55.83726, 676.8894, 9.516, 102.183, 65.62, 22995, 13730, 15.5 43.67322, 54.22286,2435.1376, 384783526.841527, 239998926, 0, 7, 29.4, 0.0465, 9.993, 694.0066, 12.22, 13.5, 2012-03-12T00:17:40.6550, 4629499.8, 47.45185, 55.83725, 676.8897, 9.516, 102.183, 65.60, 22995, 13731, 15.5 43.66418, 54.21868,2433.8166, 384783526.841527, 239998926, 0, 9, 62.2, 0.0947, 9.993, 695.3584, 12.23, 13.5, 2012-03-12T00:17:40.6550, 4638517.3, 47.45185, 55.83725, 676.8898, 9.516, 102.183, 65.59, 22995, 13732, 15.5 43.66299, 54.21813,2433.6427, 384783526.841527, 239998926, 0, 6, 4.9, 0.0231, 9.993, 695.5363, 12.23, 13.5, 2012-03-12T00:17:40.6550, 4639704.2, 47.45185, 55.83725, 676.8898, 9.516, 102.183, 65.59, 22995, 13733, 15.5 43.65629, 54.21504,2432.6648, 384783526.841527, 239998926, 0, 7, 26.2, 0.0465, 9.993, 696.5370, 12.23, 13.5, 2012-03-12T00:17:40.6550, 4646379.6, 47.45186, 55.83724, 676.8899, 9.516, 102.183, 65.59, 22995, 13734, 15.5 43.83776, 54.30495,2458.7006, 384783526.966527, 239998926, 1, 9, 217.7, 0.0947, 9.993, 669.7325, 12.09, 13.5, 2012-03-12T00:17:40.7800, 4467575.3, 47.45429, 55.84460, 676.7357, 9.511, 102.183, 65.73, 22995, 13735, 15.6 43.83701, 54.30461,2458.5893, 384783526.966527, 239998926, 1, 9, 158.9, 0.0947, 9.993, 669.8463, 12.09, 13.5, 2012-03-12T00:17:40.7800, 4468334.4, 47.45429, 55.84460, 676.7357, 9.511, 102.183, 65.73, 22995, 13736, 15.6 43.75798, 54.26832,2446.8900, 384783526.966527, 239998926, 1, 6, 5.2, 0.0231, 9.993, 681.8134, 12.15, 13.5, 2012-03-12T00:17:40.7800, 4548163.3, 47.45433, 55.84457, 676.7368, 9.511, 102.183, 65.67, 22995, 13737, 15.6 43.72007, 54.25088,2441.3112, 384783526.966527, 239998926, 1, 6, 4.9, 0.0231, 9.993, 687.5208, 12.18, 13.5, 2012-03-12T00:17:40.7800, 4586235.5, 47.45435, 55.84455, 676.7373, 9.511, 102.183, 65.64, 22995, 13738, 15.6 43.70232, 54.24270,2438.7069, 384783526.966527, 239998926, 1, 6, 5.2, 0.0231, 9.993, 690.1854, 12.19, 13.5, 2012-03-12T00:17:40.7800, 4604010.3, 47.45435, 55.84455, 676.7375, 9.511, 102.183, 65.63, 22995, 13739, 15.6 43.65029, 54.21870,2431.0984, 384783526.966527, 239998926, 1, 7, 70.2, 0.0465, 9.993, 697.9708, 12.23, 13.5, 2012-03-12T00:17:40.7800, 4655943.7, 47.45438, 55.84453, 676.7382, 9.511, 102.183, 65.59, 22995, 13740, 15.6 43.64321, 54.21543,2430.0659, 384783526.966527, 239998926, 1, 9, 127.1, 0.0947, 9.993, 699.0273, 12.24, 13.5, 2012-03-12T00:17:40.7800, 4662991.5, 47.45438, 55.84453, 676.7383, 9.511, 102.183, 65.58, 22995, 13741, 15.6 43.63818, 54.21310,2429.3321, 384783526.966527, 239998926, 1, 7, 47.2, 0.0465, 9.993, 699.7782, 12.24, 13.5, 2012-03-12T00:17:40.7800, 4668000.7, 47.45439, 55.84453, 676.7383, 9.511, 102.183, 65.58, 22995, 13742, 15.6 43.59843, 54.19472,2423.5541, 384783526.966527, 239998926, 1, 6, 5.0, 0.0231, 9.993, 705.6915, 12.27, 13.5, 2012-03-12T00:17:40.7800, 4707446.3, 47.45440, 55.84451, 676.7389, 9.511, 102.183, 65.55, 22995, 13743, 15.6 43.81374, 54.30036,2454.4412, 384783527.091527, 239998926, 2, 7, 61.3, 0.0465, 9.993, 673.9206, 12.11, 13.4, 2012-03-12T00:17:40.9050, 4495512.9, 47.45682, 55.85187, 676.5843, 9.505, 102.183, 65.71, 22995, 13744, 15.4 43.80877, 54.29807,2453.7038, 384783527.091527, 239998926, 2, 6, 5.0, 0.0231, 9.993, 674.6749, 12.11, 13.4, 2012-03-12T00:17:40.9050, 4500544.1, 47.45682, 55.85187, 676.5843, 9.505, 102.183, 65.71, 22995, 13745, 15.4 43.79478, 54.29166,2451.6335, 384783527.091527, 239998926, 2, 9, 101.3, 0.0947, 9.993, 676.7924, 12.12, 13.4, 2012-03-12T00:17:40.9050, 4514669.7, 47.45683, 55.85187, 676.5845, 9.505, 102.183, 65.70, 22995, 13746, 15.4 43.77983, 54.28479,2449.4223, 384783527.091527, 239998926, 2, 9, 120.5, 0.0947, 9.993, 679.0543, 12.13, 13.4, 2012-03-12T00:17:40.9050, 4529758.3, 47.45684, 55.85186, 676.5847, 9.505, 102.183, 65.69, 22995, 13747, 15.4 43.77309, 54.28169,2448.4273, 384783527.091527, 239998926, 2, 7, 24.3, 0.0465, 9.993, 680.0721, 12.14, 13.4, 2012-03-12T00:17:40.9050, 4536547.4, 47.45684, 55.85186, 676.5848, 9.505, 102.183, 65.68, 22995, 13748, 15.4 43.73671, 54.26496,2443.0644, 384783527.091527, 239998926, 2, 7, 23.8, 0.0465, 9.993, 685.5583, 12.16, 13.4, 2012-03-12T00:17:40.9050, 4573144.3, 47.45686, 55.85185, 676.5853, 9.505, 102.183, 65.66, 22995, 13749, 15.4 43.70741, 54.25147,2438.7611, 384783527.091527, 239998926, 2, 2, 66.7, 0.0465, 9.993, 689.9610, 12.19, 13.4, 2012-03-12T00:17:40.9050, 4602513.3, 47.45687, 55.85184, 676.5857, 9.505, 102.183, 65.63, 22995, 13750, 15.4 43.61795, 54.21018,2425.6978, 384783527.091527, 239998926, 2, 6, 4.8, 0.0231, 9.993, 703.3281, 12.25, 13.4, 2012-03-12T00:17:40.9050, 4691681.1, 47.45691, 55.85181, 676.5868, 9.505, 102.183, 65.57, 22995, 13751, 15.4 43.59910, 54.20146,2422.9605, 384783527.091527, 239998926, 2, 9, 81.6, 0.0947, 9.993, 706.1295, 12.27, 13.4, 2012-03-12T00:17:40.9050, 4710368.4, 47.45692, 55.85180, 676.5871, 9.505, 102.183, 65.55, 22995, 13752, 15.4 43.83747, 54.31766,2457.2694, 384783527.216527, 239998926, 3, 6, 5.0, 0.0231, 9.993, 670.8595, 12.08, 13.4, 2012-03-12T00:17:41.0300, 4475093.1, 47.45933, 55.85917, 676.4322, 9.500, 102.183, 65.74, 22995, 13753, 15.3 43.82365, 54.31133,2455.2180, 384783527.216527, 239998926, 3, 6, 5.6, 0.0231, 9.993, 672.9576, 12.10, 13.4, 2012-03-12T00:17:41.0300, 4489088.8, 47.45934, 55.85917, 676.4324, 9.500, 102.183, 65.72, 22995, 13754, 15.3 43.77729, 54.29004,2448.3533, 384783527.216527, 239998926, 3, 9, 48.0, 0.0947, 9.993, 679.9791, 12.13, 13.4, 2012-03-12T00:17:41.0300, 4535927.3, 47.45936, 55.85915, 676.4330, 9.500, 102.183, 65.69, 22995, 13755, 15.3 43.75758, 54.28099,2445.4452, 384783527.216527, 239998926, 3, 9, 187.1, 0.0947, 9.993, 682.9540, 12.14, 13.4, 2012-03-12T00:17:41.0300, 4555771.8, 47.45937, 55.85914, 676.4332, 9.500, 102.183, 65.68, 22995, 13756, 15.3 43.72478, 54.26590,2440.6187, 384783527.216527, 239998926, 3, 9, 151.3, 0.0947, 9.993, 687.8916, 12.17, 13.4, 2012-03-12T00:17:41.0300, 4588709.2, 47.45938, 55.85913, 676.4337, 9.500, 102.183, 65.65, 22995, 13757, 15.3 43.71217, 54.26009,2438.7664, 384783527.216527, 239998926, 3, 2, 16.0, 0.0465, 9.993, 689.7867, 12.18, 13.4, 2012-03-12T00:17:41.0300, 4601350.5, 47.45939, 55.85913, 676.4338, 9.500, 102.183, 65.64, 22995, 13758, 15.3 43.70721, 54.25781,2438.0395, 384783527.216527, 239998926, 3, 9, 110.3, 0.0947, 9.993, 690.5304, 12.18, 13.4, 2012-03-12T00:17:41.0300, 4606311.4, 47.45939, 55.85912, 676.4339, 9.500, 102.183, 65.64, 22995, 13759, 15.3 43.66072, 54.23637,2431.2362, 384783527.216527, 239998926, 3, 6, 6.1, 0.0231, 9.993, 697.4914, 12.22, 13.4, 2012-03-12T00:17:41.0300, 4652746.5, 47.45941, 55.85911, 676.4345, 9.500, 102.183, 65.60, 22995, 13760, 15.3 43.61536, 54.21541,2424.6295, 384783527.216527, 239998926, 3, 7, 14.8, 0.0465, 9.993, 704.2521, 12.25, 13.4, 2012-03-12T00:17:41.0300, 4697844.7, 47.45944, 55.85909, 676.4351, 9.500, 102.183, 65.57, 22995, 13761, 15.3 43.81963, 54.31590,2453.9266, 384783527.341527, 239998926, 4, 7, 14.5, 0.0460, 9.993, 674.1100, 12.09, 13.4, 2012-03-12T00:17:41.1550, 4496776.5, 47.46186, 55.86645, 676.2807, 9.495, 102.183, 65.73, 22995, 13762, 15.6 43.81888, 54.31556,2453.8154, 384783527.341527, 239998926, 4, 6, 5.3, 0.0228, 9.993, 674.2238, 12.09, 13.4, 2012-03-12T00:17:41.1550, 4497535.2, 47.46186, 55.86645, 676.2807, 9.495, 102.183, 65.73, 22995, 13763, 15.6 43.78797, 54.30137,2449.2381, 384783527.341527, 239998926, 4, 9, 114.4, 0.0928, 9.993, 678.9055, 12.12, 13.4, 2012-03-12T00:17:41.1550, 4528765.5, 47.46188, 55.86644, 676.2811, 9.495, 102.183, 65.70, 22995, 13764, 15.6 43.78626, 54.30059,2448.9853, 384783527.341527, 239998926, 4, 7, 60.4, 0.0460, 9.993, 679.1641, 12.12, 13.4, 2012-03-12T00:17:41.1550, 4530490.4, 47.46188, 55.86644, 676.2811, 9.495, 102.183, 65.70, 22995, 13765, 15.6 43.76531, 54.29097,2445.8923, 384783527.341527, 239998926, 4, 9, 173.9, 0.0928, 9.993, 682.3280, 12.13, 13.4, 2012-03-12T00:17:41.1550, 4551595.7, 47.46189, 55.86643, 676.2814, 9.495, 102.183, 65.69, 22995, 13766, 15.6 43.71685, 54.26867,2438.7602, 384783527.341527, 239998926, 4, 2, 65.4, 0.0460, 9.993, 689.6241, 12.17, 13.4, 2012-03-12T00:17:41.1550, 4600265.8, 47.46191, 55.86642, 676.2820, 9.495, 102.183, 65.65, 22995, 13767, 15.6 43.69893, 54.26042,2436.1332, 384783527.341527, 239998926, 4, 9, 21.4, 0.0928, 9.993, 692.3118, 12.18, 13.4, 2012-03-12T00:17:41.1550, 4618194.8, 47.46192, 55.86641, 676.2822, 9.495, 102.183, 65.64, 22995, 13768, 15.6 43.65796, 54.24152,2430.1421, 384783527.341527, 239998926, 4, 6, 4.9, 0.0228, 9.993, 698.4418, 12.21, 13.4, 2012-03-12T00:17:41.1550, 4659085.9, 47.46194, 55.86640, 676.2828, 9.495, 102.183, 65.61, 22995, 13769, 15.6 43.83677, 54.33018,2455.7773, 384783527.466526, 239998926, 5, 6, 5.3, 0.0228, 9.993, 672.0488, 12.08, 13.4, 2012-03-12T00:17:41.2800, 4483026.9, 47.46438, 55.87375, 676.1287, 9.490, 102.183, 65.74, 22995, 13770, 15.6 43.83581, 54.32974,2455.6343, 384783527.466526, 239998926, 5, 9, 123.0, 0.0928, 9.993, 672.1950, 12.08, 13.4, 2012-03-12T00:17:41.2800, 4484002.1, 47.46438, 55.87375, 676.1287, 9.490, 102.183, 65.74, 22995, 13771, 15.6 43.82789, 54.32611,2454.4581, 384783527.466526, 239998926, 5, 7, 31.8, 0.0460, 9.993, 673.3980, 12.08, 13.4, 2012-03-12T00:17:41.2800, 4492026.8, 47.46438, 55.87374, 676.1288, 9.490, 102.183, 65.74, 22995, 13772, 15.6 43.79913, 54.31292,2450.1958, 384783527.466526, 239998926, 5, 6, 4.9, 0.0228, 9.993, 677.7574, 12.11, 13.4, 2012-03-12T00:17:41.2800, 4521106.8, 47.46439, 55.87373, 676.1292, 9.490, 102.183, 65.71, 22995, 13773, 15.6 43.75859, 54.29430,2444.2069, 384783527.466526, 239998926, 5, 9, 75.3, 0.0928, 9.993, 683.8833, 12.14, 13.4, 2012-03-12T00:17:41.2800, 4561971.0, 47.46441, 55.87372, 676.1297, 9.490, 102.183, 65.68, 22995, 13774, 15.6 43.75058, 54.29062,2443.0268, 384783527.466526, 239998926, 5, 7, 36.4, 0.0460, 9.993, 685.0906, 12.14, 13.4, 2012-03-12T00:17:41.2800, 4570024.2, 47.46442, 55.87372, 676.1298, 9.490, 102.183, 65.68, 22995, 13775, 15.6 43.74271, 54.28700,2441.8677, 384783527.466526, 239998926, 5, 9, 26.0, 0.0928, 9.993, 686.2762, 12.15, 13.4, 2012-03-12T00:17:41.2800, 4577933.3, 47.46442, 55.87371, 676.1299, 9.490, 102.183, 65.67, 22995, 13776, 15.6 43.74020, 54.28584,2441.4986, 384783527.466526, 239998926, 5, 7, 20.5, 0.0460, 9.993, 686.6539, 12.15, 13.4, 2012-03-12T00:17:41.2800, 4580452.5, 47.46442, 55.87371, 676.1300, 9.490, 102.183, 65.67, 22995, 13777, 15.6 43.70314, 54.26878,2436.0564, 384783527.466526, 239998926, 5, 6, 4.8, 0.0228, 9.993, 692.2214, 12.18, 13.4, 2012-03-12T00:17:41.2800, 4617591.9, 47.46444, 55.87370, 676.1304, 9.490, 102.183, 65.64, 22995, 13778, 15.6 43.65388, 54.24607,2428.8545, 384783527.466526, 239998926, 5, 9, 103.4, 0.0928, 9.993, 699.5902, 12.21, 13.4, 2012-03-12T00:17:41.2800, 4666746.8, 47.46446, 55.87368, 676.1311, 9.490, 102.183, 65.61, 22995, 13779, 15.6 43.73271, 54.28883,2439.7033, 384783527.591526, 239998926, 6, 6, 4.7, 0.0228, 9.993, 688.3216, 12.15, 13.4, 2012-03-12T00:17:41.4050, 4591577.6, 47.46695, 55.88100, 675.9783, 9.484, 102.182, 65.67, 22995, 13780, 15.6 43.71168, 54.27915,2436.6159, 384783527.591526, 239998926, 6, 6, 5.2, 0.0228, 9.993, 691.4801, 12.17, 13.4, 2012-03-12T00:17:41.4050, 4612647.0, 47.46696, 55.88099, 675.9786, 9.484, 102.182, 65.65, 22995, 13781, 15.6 43.64836, 54.24995,2427.3556, 384783527.591526, 239998926, 6, 6, 4.6, 0.0228, 9.993, 700.9549, 12.21, 13.4, 2012-03-12T00:17:41.4050, 4675850.1, 47.46699, 55.88097, 675.9794, 9.484, 102.182, 65.61, 22995, 13782, 15.6 43.64159, 54.24682,2426.3700, 384783527.591526, 239998926, 6, 6, 4.7, 0.0228, 9.993, 701.9634, 12.22, 13.4, 2012-03-12T00:17:41.4050, 4682577.6, 47.46699, 55.88097, 675.9795, 9.484, 102.182, 65.60, 22995, 13783, 15.6 43.61939, 54.23657,2423.1401, 384783527.591526, 239998926, 6, 7, 17.2, 0.0460, 9.993, 705.2685, 12.24, 13.4, 2012-03-12T00:17:41.4050, 4704624.8, 47.46700, 55.88096, 675.9798, 9.484, 102.182, 65.59, 22995, 13784, 15.6 43.82151, 54.33604,2452.1211, 384783527.716526, 239998926, 7, 7, 17.3, 0.0460, 9.993, 675.4514, 12.08, 13.4, 2012-03-12T00:17:41.5300, 4505724.3, 47.46943, 55.88832, 675.8255, 9.479, 102.182, 65.74, 22995, 13785, 15.3 43.76745, 54.31123,2444.1252, 384783527.716526, 239998926, 7, 6, 5.2, 0.0228, 9.993, 683.6296, 12.12, 13.4, 2012-03-12T00:17:41.5300, 4560278.6, 47.46946, 55.88830, 675.8262, 9.479, 102.182, 65.70, 22995, 13786, 15.3 43.74122, 54.29917,2440.2615, 384783527.716526, 239998926, 7, 7, 15.1, 0.0460, 9.993, 687.5818, 12.14, 13.4, 2012-03-12T00:17:41.5300, 4586642.8, 47.46947, 55.88829, 675.8265, 9.479, 102.182, 65.68, 22995, 13787, 15.3 43.73097, 54.29445,2438.7539, 384783527.716526, 239998926, 7, 1, 5.3, 0.0228, 9.993, 689.1241, 12.15, 13.4, 2012-03-12T00:17:41.5300, 4596930.7, 47.46948, 55.88829, 675.8267, 9.479, 102.182, 65.67, 22995, 13788, 15.3 43.72823, 54.29319,2438.3505, 384783527.716526, 239998926, 7, 9, 225.5, 0.0928, 9.993, 689.5367, 12.15, 13.4, 2012-03-12T00:17:41.5300, 4599683.5, 47.46948, 55.88829, 675.8267, 9.479, 102.182, 65.67, 22995, 13789, 15.3 43.62282, 54.24458,2422.9454, 384783527.716526, 239998926, 7, 9, 195.3, 0.0928, 9.993, 705.2985, 12.23, 13.4, 2012-03-12T00:17:41.5300, 4704825.0, 47.46953, 55.88825, 675.8281, 9.479, 102.182, 65.59, 22995, 13790, 15.3 43.84633, 54.35383,2455.1112, 384783527.841527, 239998927, 0, 7, 28.6, 0.0454, 9.993, 672.2250, 12.06, 13.4, 2012-03-12T00:17:41.6550, 4484202.4, 47.47195, 55.89562, 675.6735, 9.474, 102.182, 65.76, 22950, 13791, 15.7 43.84078, 54.35130,2454.2874, 384783527.841527, 239998927, 0, 7, 19.6, 0.0454, 9.993, 673.0674, 12.06, 13.4, 2012-03-12T00:17:41.6550, 4489822.0, 47.47195, 55.89562, 675.6735, 9.474, 102.182, 65.76, 22950, 13792, 15.7 43.82766, 54.34528,2452.3381, 384783527.841527, 239998927, 0, 7, 24.1, 0.0454, 9.993, 675.0610, 12.07, 13.4, 2012-03-12T00:17:41.6550, 4503120.3, 47.47196, 55.89562, 675.6737, 9.474, 102.182, 65.75, 22950, 13793, 15.7 43.82311, 54.34320,2451.6630, 384783527.841527, 239998927, 0, 6, 4.6, 0.0228, 9.993, 675.7514, 12.08, 13.4, 2012-03-12T00:17:41.6550, 4507726.0, 47.47196, 55.89561, 675.6738, 9.474, 102.182, 65.74, 22950, 13794, 15.7 43.75940, 54.31395,2442.2426, 384783527.841527, 239998927, 0, 6, 6.3, 0.0228, 9.993, 685.3866, 12.12, 13.4, 2012-03-12T00:17:41.6550, 4571999.4, 47.47199, 55.89559, 675.6746, 9.474, 102.182, 65.70, 22950, 13795, 15.7 43.74558, 54.30760,2440.2076, 384783527.841527, 239998927, 0, 7, 50.9, 0.0454, 9.993, 687.4683, 12.13, 13.4, 2012-03-12T00:17:41.6550, 4585885.3, 47.47200, 55.89559, 675.6748, 9.474, 102.182, 65.69, 22950, 13796, 15.7 43.68814, 54.28116,2431.7785, 384783527.841527, 239998927, 0, 6, 5.6, 0.0228, 9.993, 696.0913, 12.18, 13.4, 2012-03-12T00:17:41.6550, 4643407.0, 47.47202, 55.89557, 675.6755, 9.474, 102.182, 65.64, 22950, 13797, 15.7 43.65270, 54.26482,2426.6029, 384783527.841527, 239998927, 0, 7, 21.4, 0.0454, 9.993, 701.3868, 12.20, 13.4, 2012-03-12T00:17:41.6550, 4678731.6, 47.47204, 55.89555, 675.6760, 9.474, 102.182, 65.62, 22950, 13798, 15.7 43.63476, 54.25653,2423.9894, 384783527.841527, 239998927, 0, 9, 158.2, 0.0938, 9.993, 704.0609, 12.22, 13.4, 2012-03-12T00:17:41.6550, 4696569.8, 47.47205, 55.89555, 675.6762, 9.474, 102.182, 65.60, 22950, 13799, 15.7 43.63295, 54.25569,2423.7247, 384783527.841527, 239998927, 0, 7, 43.2, 0.0454, 9.993, 704.3318, 12.22, 13.4, 2012-03-12T00:17:41.6550, 4698376.7, 47.47205, 55.89555, 675.6762, 9.474, 102.182, 65.60, 22950, 13800, 15.7 43.83565, 54.35536,2452.8285, 384783527.966527, 239998927, 1, 7, 37.7, 0.0454, 9.993, 674.3911, 12.06, 13.4, 2012-03-12T00:17:41.7800, 4498652.0, 47.47448, 55.90291, 675.5219, 9.468, 102.182, 65.76, 22950, 13801, 15.8 43.83036, 54.35294,2452.0432, 384783527.966527, 239998927, 1, 7, 35.9, 0.0454, 9.993, 675.1942, 12.07, 13.4, 2012-03-12T00:17:41.7800, 4504009.1, 47.47448, 55.90291, 675.5220, 9.468, 102.182, 65.75, 22950, 13802, 15.8 43.78699, 54.33305,2445.6193, 384783527.966527, 239998927, 1, 9, 126.4, 0.0938, 9.993, 681.7642, 12.10, 13.4, 2012-03-12T00:17:41.7800, 4547835.7, 47.47450, 55.90289, 675.5226, 9.468, 102.182, 65.72, 22950, 13803, 15.8 43.71619, 54.30050,2435.1933, 384783527.966527, 239998927, 1, 6, 5.6, 0.0228, 9.993, 692.4289, 12.15, 13.4, 2012-03-12T00:17:41.7800, 4618976.6, 47.47454, 55.90287, 675.5235, 9.468, 102.182, 65.67, 22950, 13804, 15.8 43.71198, 54.29857,2434.5766, 384783527.966527, 239998927, 1, 7, 42.8, 0.0454, 9.993, 693.0599, 12.15, 13.4, 2012-03-12T00:17:41.7800, 4623185.6, 47.47454, 55.90287, 675.5235, 9.468, 102.182, 65.67, 22950, 13805, 15.8 43.66864, 54.27860,2428.2339, 384783527.966527, 239998927, 1, 9, 86.1, 0.0938, 9.993, 699.5490, 12.19, 13.4, 2012-03-12T00:17:41.7800, 4666472.0, 47.47456, 55.90285, 675.5241, 9.468, 102.182, 65.63, 22950, 13806, 15.8 43.64380, 54.26714,2424.6116, 384783527.966527, 239998927, 1, 6, 5.8, 0.0228, 9.993, 703.2552, 12.21, 13.4, 2012-03-12T00:17:41.7800, 4691195.2, 47.47457, 55.90284, 675.5244, 9.468, 102.182, 65.62, 22950, 13807, 15.8 43.86526, 54.37534,2456.5359, 384783528.091526, 239998927, 2, 7, 45.5, 0.0454, 9.993, 670.4317, 12.04, 13.4, 2012-03-12T00:17:41.9050, 4472239.6, 47.47700, 55.91021, 675.3699, 9.463, 102.182, 65.78, 22950, 13808, 15.2 43.85707, 54.37160,2455.3169, 384783528.091526, 239998927, 2, 9, 128.3, 0.0938, 9.993, 671.6782, 12.04, 13.4, 2012-03-12T00:17:41.9050, 4480555.1, 47.47700, 55.91021, 675.3700, 9.463, 102.182, 65.78, 22950, 13809, 15.2 43.80219, 54.34645,2447.1720, 384783528.091526, 239998927, 2, 7, 19.1, 0.0454, 9.993, 680.0078, 12.08, 13.4, 2012-03-12T00:17:41.9050, 4536118.8, 47.47703, 55.91019, 675.3707, 9.463, 102.182, 65.74, 22950, 13810, 15.2 43.79289, 54.34218,2445.7963, 384783528.091526, 239998927, 2, 6, 5.0, 0.0228, 9.993, 681.4147, 12.09, 13.4, 2012-03-12T00:17:41.9050, 4545504.1, 47.47703, 55.91019, 675.3708, 9.463, 102.182, 65.73, 22950, 13811, 15.2 43.76024, 54.32719,2440.9757, 384783528.091526, 239998927, 2, 7, 11.4, 0.0454, 9.993, 686.3453, 12.11, 13.4, 2012-03-12T00:17:41.9050, 4578394.6, 47.47705, 55.91018, 675.3713, 9.463, 102.182, 65.71, 22950, 13812, 15.2 43.74535, 54.32035,2438.7841, 384783528.091526, 239998927, 2, 2, 35.0, 0.0454, 9.993, 688.5871, 12.13, 13.4, 2012-03-12T00:17:41.9050, 4593348.8, 47.47705, 55.91017, 675.3715, 9.463, 102.182, 65.70, 22950, 13813, 15.2 43.69668, 54.29795,2431.6394, 384783528.091526, 239998927, 2, 7, 40.5, 0.0454, 9.993, 695.8959, 12.16, 13.4, 2012-03-12T00:17:41.9050, 4642103.7, 47.47708, 55.91015, 675.3721, 9.463, 102.182, 65.66, 22950, 13814, 15.2 43.69483, 54.29709,2431.3678, 384783528.091526, 239998927, 2, 7, 21.1, 0.0454, 9.993, 696.1737, 12.16, 13.4, 2012-03-12T00:17:41.9050, 4643957.0, 47.47708, 55.91015, 675.3721, 9.463, 102.182, 65.66, 22950, 13815, 15.2 43.68348, 54.29187,2429.7079, 384783528.091526, 239998927, 2, 6, 5.1, 0.0228, 9.993, 697.8719, 12.17, 13.4, 2012-03-12T00:17:41.9050, 4655284.8, 47.47708, 55.91015, 675.3723, 9.463, 102.182, 65.65, 22950, 13816, 15.2 43.67395, 54.28747,2428.3145, 384783528.091526, 239998927, 2, 6, 5.4, 0.0228, 9.993, 699.2975, 12.18, 13.4, 2012-03-12T00:17:41.9050, 4664794.7, 47.47709, 55.91015, 675.3724, 9.463, 102.182, 65.64, 22950, 13817, 15.2 43.88360, 54.39015,2458.5718, 384783528.216527, 239998927, 3, 6, 4.4, 0.0228, 9.993, 668.1818, 12.02, 13.4, 2012-03-12T00:17:42.0300, 4457231.7, 47.47952, 55.91751, 675.2180, 9.458, 102.182, 65.80, 22950, 13818, 15.6 43.86809, 54.38306,2456.2606, 384783528.216527, 239998927, 3, 7, 43.6, 0.0454, 9.993, 670.5451, 12.03, 13.4, 2012-03-12T00:17:42.0300, 4472996.3, 47.47952, 55.91751, 675.2182, 9.458, 102.182, 65.79, 22950, 13819, 15.6 43.78437, 54.34470,2443.8400, 384783528.216527, 239998927, 3, 9, 224.2, 0.0938, 9.993, 683.2471, 12.09, 13.4, 2012-03-12T00:17:42.0300, 4557727.7, 47.47956, 55.91748, 675.2193, 9.458, 102.182, 65.73, 22950, 13820, 15.6 43.75012, 54.32896,2438.7892, 384783528.216527, 239998927, 3, 4, 193.8, 0.0938, 9.993, 688.4132, 12.12, 13.4, 2012-03-12T00:17:42.0300, 4592188.8, 47.47958, 55.91747, 675.2198, 9.458, 102.182, 65.70, 22950, 13821, 15.6 43.67675, 54.29519,2428.0295, 384783528.216527, 239998927, 3, 6, 3.2, 0.0228, 9.993, 699.4201, 12.17, 13.4, 2012-03-12T00:17:42.0300, 4665612.8, 47.47962, 55.91744, 675.2207, 9.458, 102.182, 65.65, 22950, 13822, 15.6 43.64774, 54.28181,2423.7954, 384783528.216527, 239998927, 3, 7, 47.1, 0.0454, 9.993, 703.7522, 12.19, 13.4, 2012-03-12T00:17:42.0300, 4694510.5, 47.47963, 55.91743, 675.2211, 9.458, 102.182, 65.63, 22950, 13823, 15.6 43.87606, 54.39312,2456.7496, 384783528.341526, 239998927, 4, 7, 15.9, 0.0465, 9.993, 669.8770, 12.02, 13.4, 2012-03-12T00:17:42.1550, 4468539.6, 47.48205, 55.92480, 675.0665, 9.453, 102.182, 65.80, 22950, 13825, 15.5 43.70867, 54.31633,2432.0050, 384783528.341526, 239998927, 4, 7, 37.2, 0.0465, 9.993, 695.1842, 12.15, 13.4, 2012-03-12T00:17:42.1550, 4637355.9, 47.48213, 55.92474, 675.0687, 9.453, 102.182, 65.68, 22950, 13826, 15.5 43.68631, 54.30602,2428.7301, 384783528.341526, 239998927, 4, 6, 5.1, 0.0231, 9.993, 698.5344, 12.16, 13.4, 2012-03-12T00:17:42.1550, 4659704.5, 47.48214, 55.92474, 675.0690, 9.453, 102.182, 65.66, 22950, 13827, 15.5 43.88016, 54.40142,2456.6633, 384783528.466526, 239998927, 5, 9, 69.2, 0.0938, 9.993, 669.7970, 12.01, 13.4, 2012-03-12T00:17:42.2800, 4468006.5, 47.48458, 55.93210, 674.9148, 9.447, 102.182, 65.81, 22950, 13828, 15.6 43.75969, 54.34622,2438.8060, 384783528.466526, 239998927, 5, 2, 115.3, 0.0465, 9.993, 688.0587, 12.10, 13.4, 2012-03-12T00:17:42.2800, 4589824.6, 47.48464, 55.93206, 674.9164, 9.447, 102.182, 65.72, 22950, 13829, 15.6 43.70208, 54.31972,2430.3427, 384783528.466526, 239998927, 5, 7, 40.4, 0.0465, 9.993, 696.7159, 12.15, 13.4, 2012-03-12T00:17:42.2800, 4647573.5, 47.48467, 55.93204, 674.9172, 9.447, 102.182, 65.68, 22950, 13830, 15.6 43.88009, 54.40781,2455.9544, 384783528.591526, 239998927, 6, 6, 4.9, 0.0231, 9.993, 670.3539, 12.01, 13.4, 2012-03-12T00:17:42.4050, 4471720.9, 47.48712, 55.93940, 674.7632, 9.442, 102.181, 65.81, 22950, 13832, 15.9 43.85291, 54.39538,2451.9072, 384783528.591526, 239998927, 6, 6, 8.7, 0.0231, 9.993, 674.4922, 12.03, 13.4, 2012-03-12T00:17:42.4050, 4499326.2, 47.48713, 55.93939, 674.7636, 9.442, 102.181, 65.79, 22950, 13833, 15.9 43.79427, 54.36852,2443.2122, 384783528.591526, 239998927, 6, 7, 33.4, 0.0465, 9.993, 683.3838, 12.07, 13.4, 2012-03-12T00:17:42.4050, 4558639.5, 47.48716, 55.93936, 674.7644, 9.442, 102.181, 65.75, 22950, 13834, 15.9 43.79345, 54.36814,2443.0909, 384783528.591526, 239998927, 6, 9, 47.1, 0.0938, 9.993, 683.5078, 12.07, 13.4, 2012-03-12T00:17:42.4050, 4559467.0, 47.48716, 55.93936, 674.7644, 9.442, 102.181, 65.75, 22950, 13835, 15.9 43.72472, 54.33657,2432.9661, 384783528.591526, 239998927, 6, 9, 167.3, 0.0938, 9.993, 693.8635, 12.13, 13.4, 2012-03-12T00:17:42.4050, 4628546.4, 47.48719, 55.93934, 674.7653, 9.442, 102.181, 65.70, 22950, 13836, 15.9 43.71954, 54.33418,2432.2057, 384783528.591526, 239998927, 6, 6, 4.6, 0.0231, 9.993, 694.6414, 12.13, 13.4, 2012-03-12T00:17:42.4050, 4633735.5, 47.48719, 55.93934, 674.7654, 9.442, 102.181, 65.69, 22950, 13837, 15.9 43.70874, 54.32921,2430.6214, 384783528.591526, 239998927, 6, 6, 4.9, 0.0231, 9.993, 696.2620, 12.14, 13.4, 2012-03-12T00:17:42.4050, 4644546.0, 47.48720, 55.93933, 674.7655, 9.442, 102.181, 65.68, 22950, 13838, 15.9 43.67077, 54.31172,2425.0681, 384783528.591526, 239998927, 6, 6, 5.3, 0.0231, 9.993, 701.9431, 12.17, 13.4, 2012-03-12T00:17:42.4050, 4682442.6, 47.48722, 55.93932, 674.7660, 9.442, 102.181, 65.66, 22950, 13839, 15.9 43.86082, 54.40542,2452.3844, 384783528.716526, 239998927, 7, 6, 4.9, 0.0231, 9.993, 673.8360, 12.02, 13.3, 2012-03-12T00:17:42.5300, 4494949.3, 47.48966, 55.94668, 674.6119, 9.437, 102.181, 65.80, 22950, 13840, 15.5 43.82406, 54.38859,2446.9237, 384783528.716526, 239998927, 7, 9, 139.1, 0.0938, 9.993, 679.4198, 12.05, 13.3, 2012-03-12T00:17:42.5300, 4532197.3, 47.48968, 55.94667, 674.6124, 9.437, 102.181, 65.77, 22950, 13841, 15.5 43.78154, 54.36910,2440.6337, 384783528.716526, 239998927, 7, 9, 108.5, 0.0938, 9.993, 685.8524, 12.08, 13.3, 2012-03-12T00:17:42.5300, 4575107.0, 47.48970, 55.94666, 674.6130, 9.437, 102.181, 65.74, 22950, 13842, 15.5 43.77274, 54.36506,2439.3352, 384783528.716526, 239998927, 7, 7, 37.9, 0.0465, 9.993, 687.1805, 12.09, 13.3, 2012-03-12T00:17:42.5300, 4583966.0, 47.48970, 55.94665, 674.6131, 9.437, 102.181, 65.74, 22950, 13843, 15.5 43.72197, 54.34173,2431.8650, 384783528.716526, 239998927, 7, 7, 24.9, 0.0465, 9.993, 694.8211, 12.12, 13.3, 2012-03-12T00:17:42.5300, 4634934.5, 47.48973, 55.94663, 674.6138, 9.437, 102.181, 65.70, 22950, 13844, 15.5 43.69941, 54.33135,2428.5589, 384783528.716526, 239998927, 7, 6, 4.7, 0.0231, 9.993, 698.2031, 12.14, 13.3, 2012-03-12T00:17:42.5300, 4657494.6, 47.48974, 55.94663, 674.6140, 9.437, 102.181, 65.68, 22950, 13845, 15.5 43.67113, 54.31832,2424.4236, 384783528.716526, 239998927, 7, 9, 90.8, 0.0938, 9.993, 702.4335, 12.16, 13.3, 2012-03-12T00:17:42.5300, 4685714.3, 47.48975, 55.94662, 674.6144, 9.437, 102.181, 65.66, 22950, 13846, 15.5 43.89746, 54.42859,2457.1478, 384783528.841526, 239998928, 0, 9, 109.6, 0.0938, 9.993, 668.7976, 11.99, 13.4, 2012-03-12T00:17:42.6550, 4461340.0, 47.49218, 55.95399, 674.4599, 9.431, 102.181, 65.83, 22905, 13847, 15.5 43.84820, 54.40607,2449.8085, 384783528.841526, 239998928, 0, 6, 5.2, 0.0231, 9.993, 676.3018, 12.03, 13.4, 2012-03-12T00:17:42.6550, 4511397.9, 47.49220, 55.95398, 674.4605, 9.431, 102.181, 65.80, 22905, 13848, 15.5 43.83980, 54.40223,2448.5607, 384783528.841526, 239998928, 0, 9, 36.7, 0.0938, 9.993, 677.5777, 12.03, 13.4, 2012-03-12T00:17:42.6550, 4519908.8, 47.49221, 55.95397, 674.4607, 9.431, 102.181, 65.79, 22905, 13849, 15.5 43.81108, 54.38907,2444.3019, 384783528.841526, 239998928, 0, 6, 5.8, 0.0231, 9.993, 681.9327, 12.05, 13.4, 2012-03-12T00:17:42.6550, 4548959.7, 47.49222, 55.95396, 674.4610, 9.431, 102.181, 65.77, 22905, 13850, 15.5 43.81078, 54.38894,2444.2583, 384783528.841526, 239998928, 0, 9, 50.2, 0.0938, 9.993, 681.9772, 12.05, 13.4, 2012-03-12T00:17:42.6550, 4549257.0, 47.49222, 55.95396, 674.4610, 9.431, 102.181, 65.77, 22905, 13851, 15.5 43.80880, 54.38803,2443.9649, 384783528.841526, 239998928, 0, 6, 5.1, 0.0231, 9.993, 682.2773, 12.06, 13.4, 2012-03-12T00:17:42.6550, 4551258.3, 47.49222, 55.95396, 674.4611, 9.431, 102.181, 65.77, 22905, 13852, 15.5 43.77944, 54.37456,2439.6254, 384783528.841526, 239998928, 0, 9, 129.2, 0.0938, 9.993, 686.7152, 12.08, 13.4, 2012-03-12T00:17:42.6550, 4580862.6, 47.49224, 55.95395, 674.4614, 9.431, 102.181, 65.74, 22905, 13853, 15.5 43.74368, 54.35814,2434.3573, 384783528.841526, 239998928, 0, 7, 34.0, 0.0465, 9.993, 692.1033, 12.10, 13.4, 2012-03-12T00:17:42.6550, 4616804.5, 47.49225, 55.95394, 674.4619, 9.431, 102.181, 65.72, 22905, 13854, 15.5 43.66564, 54.32222,2422.9259, 384783528.841526, 239998928, 0, 6, 4.4, 0.0231, 9.993, 703.7967, 12.16, 13.4, 2012-03-12T00:17:42.6550, 4694808.0, 47.49229, 55.95391, 674.4629, 9.431, 102.181, 65.66, 22905, 13855, 15.5 43.66302, 54.32101,2422.5441, 384783528.841526, 239998928, 0, 6, 5.2, 0.0231, 9.993, 704.1873, 12.16, 13.4, 2012-03-12T00:17:42.6550, 4697413.4, 47.49229, 55.95391, 674.4630, 9.431, 102.181, 65.66, 22905, 13856, 15.5 43.87440, 54.42448,2453.0089, 384783528.966526, 239998928, 1, 6, 4.9, 0.0231, 9.993, 672.8613, 12.00, 13.4, 2012-03-12T00:17:42.7800, 4488447.4, 47.49473, 55.96128, 674.3087, 9.426, 102.181, 65.82, 22905, 13857, 15.4 43.87381, 54.42421,2452.9210, 384783528.966526, 239998928, 1, 9, 188.5, 0.0938, 9.993, 672.9512, 12.00, 13.4, 2012-03-12T00:17:42.7800, 4489046.9, 47.49473, 55.96128, 674.3087, 9.426, 102.181, 65.82, 22905, 13858, 15.4 43.85346, 54.41490,2449.8907, 384783528.966526, 239998928, 1, 7, 22.0, 0.0465, 9.993, 676.0495, 12.02, 13.4, 2012-03-12T00:17:42.7800, 4509715.2, 47.49474, 55.96127, 674.3089, 9.426, 102.181, 65.80, 22905, 13859, 15.4 43.84236, 54.40983,2448.2423, 384783528.966526, 239998928, 1, 6, 5.2, 0.0231, 9.993, 677.7351, 12.03, 13.4, 2012-03-12T00:17:42.7800, 4520959.1, 47.49474, 55.96127, 674.3091, 9.426, 102.181, 65.80, 22905, 13860, 15.4 43.76631, 54.37497,2436.9905, 384783528.966526, 239998928, 1, 6, 4.8, 0.0231, 9.993, 689.2415, 12.08, 13.4, 2012-03-12T00:17:42.7800, 4597714.5, 47.49478, 55.96124, 674.3101, 9.426, 102.181, 65.74, 22905, 13861, 15.4 43.68125, 54.33585,2424.5082, 384783528.966526, 239998928, 1, 7, 12.6, 0.0465, 9.993, 702.0092, 12.15, 13.4, 2012-03-12T00:17:42.7800, 4682883.9, 47.49482, 55.96121, 674.3112, 9.426, 102.181, 65.68, 22905, 13862, 15.4 43.88051, 54.43370,2453.2192, 384783529.091526, 239998928, 2, 6, 5.9, 0.0231, 9.993, 672.4783, 11.99, 13.4, 2012-03-12T00:17:42.9050, 4485892.8, 47.49726, 55.96858, 674.1571, 9.421, 102.181, 65.83, 22905, 13863, 16.0 43.83976, 54.41506,2447.1554, 384783529.091526, 239998928, 2, 9, 74.6, 0.0938, 9.993, 678.6783, 12.02, 13.4, 2012-03-12T00:17:42.9050, 4527250.7, 47.49728, 55.96857, 674.1576, 9.421, 102.181, 65.80, 22905, 13864, 16.0 43.78344, 54.38925,2438.8177, 384783529.091526, 239998928, 2, 2, 38.8, 0.0465, 9.993, 687.2044, 12.07, 13.4, 2012-03-12T00:17:42.9050, 4584125.6, 47.49731, 55.96855, 674.1583, 9.421, 102.181, 65.76, 22905, 13865, 16.0 43.76154, 54.37920,2435.5889, 384783529.091526, 239998928, 2, 9, 45.7, 0.0938, 9.993, 690.5065, 12.08, 13.4, 2012-03-12T00:17:42.9050, 4606153.0, 47.49732, 55.96854, 674.1586, 9.421, 102.181, 65.74, 22905, 13866, 16.0 43.74616, 54.37214,2433.3256, 384783529.091526, 239998928, 2, 6, 5.1, 0.0231, 9.993, 692.8213, 12.09, 13.4, 2012-03-12T00:17:42.9050, 4621594.8, 47.49733, 55.96853, 674.1588, 9.421, 102.181, 65.73, 22905, 13867, 16.0 43.74349, 54.37091,2432.9317, 384783529.091526, 239998928, 2, 6, 6.3, 0.0231, 9.993, 693.2242, 12.10, 13.4, 2012-03-12T00:17:42.9050, 4624281.8, 47.49733, 55.96853, 674.1589, 9.421, 102.181, 65.73, 22905, 13868, 16.0 43.70653, 54.35392,2427.5088, 384783529.091526, 239998928, 2, 9, 147.1, 0.0938, 9.993, 698.7710, 12.12, 13.4, 2012-03-12T00:17:42.9050, 4661282.8, 47.49735, 55.96852, 674.1593, 9.421, 102.181, 65.70, 22905, 13869, 16.0 43.70394, 54.35272,2427.1284, 384783529.091526, 239998928, 2, 6, 5.8, 0.0231, 9.993, 699.1601, 12.13, 13.4, 2012-03-12T00:17:42.9050, 4663878.5, 47.49735, 55.96852, 674.1594, 9.421, 102.181, 65.70, 22905, 13870, 16.0 43.70077, 54.35127,2426.6656, 384783529.091526, 239998928, 2, 6, 6.0, 0.0231, 9.993, 699.6335, 12.13, 13.4, 2012-03-12T00:17:42.9050, 4667036.4, 47.49735, 55.96852, 674.1594, 9.421, 102.181, 65.69, 22905, 13871, 16.0 43.84568, 54.42420,2447.3359, 384783529.216526, 239998928, 3, 9, 202.6, 0.0938, 9.993, 678.3256, 12.02, 13.4, 2012-03-12T00:17:43.0300, 4524898.3, 47.49982, 55.97587, 674.0060, 9.415, 102.181, 65.81, 22905, 13872, 15.5 43.82798, 54.41610,2444.7085, 384783529.216526, 239998928, 3, 9, 340.7, 0.0938, 9.993, 681.0121, 12.03, 13.4, 2012-03-12T00:17:43.0300, 4542818.9, 47.49983, 55.97586, 674.0063, 9.415, 102.181, 65.79, 22905, 13873, 15.5 43.82196, 54.41334,2443.8163, 384783529.216526, 239998928, 3, 9, 111.7, 0.0938, 9.993, 681.9244, 12.03, 13.4, 2012-03-12T00:17:43.0300, 4548904.9, 47.49983, 55.97586, 674.0063, 9.415, 102.181, 65.79, 22905, 13874, 15.5 43.81559, 54.41042,2442.8720, 384783529.216526, 239998928, 3, 6, 5.0, 0.0231, 9.993, 682.8900, 12.04, 13.4, 2012-03-12T00:17:43.0300, 4555345.9, 47.49984, 55.97586, 674.0064, 9.415, 102.181, 65.78, 22905, 13875, 15.5 43.73139, 54.37178,2430.4563, 384783529.216526, 239998928, 3, 6, 5.2, 0.0231, 9.993, 695.5874, 12.10, 13.4, 2012-03-12T00:17:43.0300, 4640046.2, 47.49988, 55.97583, 674.0075, 9.415, 102.181, 65.72, 22905, 13876, 15.5 43.69654, 54.35575,2425.3469, 384783529.216526, 239998928, 3, 6, 10.7, 0.0231, 9.993, 700.8136, 12.13, 13.4, 2012-03-12T00:17:43.0300, 4674908.4, 47.49989, 55.97581, 674.0080, 9.415, 102.181, 65.70, 22905, 13877, 15.5 43.69478, 54.35494,2425.0906, 384783529.216526, 239998928, 3, 6, 5.4, 0.0231, 9.993, 701.0758, 12.13, 13.4, 2012-03-12T00:17:43.0300, 4676657.6, 47.49989, 55.97581, 674.0080, 9.415, 102.181, 65.69, 22905, 13878, 15.5 43.90446, 54.45749,2455.3917, 384783529.341526, 239998928, 4, 6, 5.5, 0.0233, 9.993, 669.9214, 11.97, 13.3, 2012-03-12T00:17:43.1550, 4468836.3, 47.50233, 55.98319, 673.8538, 9.410, 102.181, 65.85, 22905, 13879, 15.6 43.87808, 54.44544,2451.4557, 384783529.341526, 239998928, 4, 9, 287.3, 0.0938, 9.993, 673.9453, 11.99, 13.3, 2012-03-12T00:17:43.1550, 4495678.8, 47.50235, 55.98318, 673.8541, 9.410, 102.181, 65.83, 22905, 13880, 15.6 43.87719, 54.44503,2451.3226, 384783529.341526, 239998928, 4, 9, 174.3, 0.0938, 9.993, 674.0813, 11.99, 13.3, 2012-03-12T00:17:43.1550, 4496586.2, 47.50235, 55.98318, 673.8541, 9.410, 102.181, 65.83, 22905, 13881, 15.6 43.87324, 54.44323,2450.7344, 384783529.341526, 239998928, 4, 7, 16.3, 0.0465, 9.993, 674.6827, 11.99, 13.3, 2012-03-12T00:17:43.1550, 4500598.0, 47.50235, 55.98318, 673.8542, 9.410, 102.181, 65.83, 22905, 13882, 15.6 43.85038, 54.43278,2447.3333, 384783529.341526, 239998928, 4, 6, 5.2, 0.0233, 9.993, 678.1601, 12.01, 13.3, 2012-03-12T00:17:43.1550, 4523794.0, 47.50236, 55.98317, 673.8545, 9.410, 102.181, 65.81, 22905, 13883, 15.6 43.84126, 54.42860,2445.9787, 384783529.341526, 239998928, 4, 9, 103.2, 0.0938, 9.993, 679.5452, 12.02, 13.3, 2012-03-12T00:17:43.1550, 4533033.8, 47.50236, 55.98317, 673.8546, 9.410, 102.181, 65.81, 22905, 13884, 15.6 43.81531, 54.41672,2442.1312, 384783529.341526, 239998928, 4, 9, 105.2, 0.0938, 9.993, 683.4793, 12.03, 13.3, 2012-03-12T00:17:43.1550, 4559277.2, 47.50238, 55.98316, 673.8549, 9.410, 102.181, 65.79, 22905, 13885, 15.6 43.81417, 54.41620,2441.9622, 384783529.341526, 239998928, 4, 6, 5.2, 0.0233, 9.993, 683.6521, 12.04, 13.3, 2012-03-12T00:17:43.1550, 4560429.7, 47.50238, 55.98316, 673.8550, 9.410, 102.181, 65.79, 22905, 13886, 15.6 43.79923, 54.40935,2439.7515, 384783529.341526, 239998928, 4, 6, 5.8, 0.0233, 9.993, 685.9127, 12.05, 13.3, 2012-03-12T00:17:43.1550, 4575509.3, 47.50239, 55.98315, 673.8552, 9.410, 102.181, 65.78, 22905, 13887, 15.6 43.79300, 54.40650,2438.8312, 384783529.341526, 239998928, 4, 2, 86.2, 0.0465, 9.993, 686.8538, 12.05, 13.3, 2012-03-12T00:17:43.1550, 4581787.6, 47.50239, 55.98315, 673.8552, 9.410, 102.181, 65.77, 22905, 13888, 15.6 43.89965, 54.46172,2453.9726, 384783529.466526, 239998928, 5, 7, 15.2, 0.0465, 9.993, 671.2043, 11.97, 13.4, 2012-03-12T00:17:43.2800, 4477394.1, 47.50488, 55.99049, 673.7024, 9.405, 102.181, 65.85, 22905, 13890, 15.2 43.87336, 54.44971,2450.0507, 384783529.466526, 239998928, 5, 9, 165.4, 0.0938, 9.993, 675.2137, 11.99, 13.4, 2012-03-12T00:17:43.2800, 4504139.8, 47.50489, 55.99048, 673.7027, 9.405, 102.181, 65.83, 22905, 13891, 15.2 43.83785, 54.43347,2444.7710, 384783529.466526, 239998928, 5, 7, 50.5, 0.0465, 9.993, 680.6118, 12.01, 13.4, 2012-03-12T00:17:43.2800, 4540149.2, 47.50491, 55.99046, 673.7032, 9.405, 102.181, 65.81, 22905, 13892, 15.2 43.83689, 54.43303,2444.6295, 384783529.466526, 239998928, 5, 9, 260.1, 0.0938, 9.993, 680.7565, 12.01, 13.4, 2012-03-12T00:17:43.2800, 4541114.0, 47.50491, 55.99046, 673.7032, 9.405, 102.181, 65.81, 22905, 13893, 15.2 43.81543, 54.42320,2441.4482, 384783529.466526, 239998928, 5, 6, 4.8, 0.0233, 9.993, 684.0094, 12.03, 13.4, 2012-03-12T00:17:43.2800, 4562813.5, 47.50492, 55.99046, 673.7035, 9.405, 102.181, 65.79, 22905, 13894, 15.2 43.80796, 54.41978,2440.3421, 384783529.466526, 239998928, 5, 9, 158.0, 0.0938, 9.993, 685.1405, 12.04, 13.4, 2012-03-12T00:17:43.2800, 4570358.6, 47.50492, 55.99045, 673.7036, 9.405, 102.181, 65.79, 22905, 13895, 15.2 43.80651, 54.41912,2440.1285, 384783529.466526, 239998928, 5, 6, 4.9, 0.0233, 9.993, 685.3589, 12.04, 13.4, 2012-03-12T00:17:43.2800, 4571815.6, 47.50492, 55.99045, 673.7036, 9.405, 102.181, 65.78, 22905, 13896, 15.2 43.79776, 54.41511,2438.8336, 384783529.466526, 239998928, 5, 2, 53.7, 0.0465, 9.993, 686.6830, 12.04, 13.4, 2012-03-12T00:17:43.2800, 4580648.0, 47.50493, 55.99045, 673.7037, 9.405, 102.181, 65.78, 22905, 13897, 15.2 43.74014, 54.38866,2430.3423, 384783529.466526, 239998928, 5, 9, 85.8, 0.0938, 9.993, 695.3668, 12.09, 13.4, 2012-03-12T00:17:43.2800, 4638575.2, 47.50496, 55.99043, 673.7045, 9.405, 102.181, 65.74, 22905, 13898, 15.2 43.89386, 54.46550,2452.4068, 384783529.591526, 239998928, 6, 9, 153.4, 0.0938, 9.993, 672.6371, 11.97, 13.3, 2012-03-12T00:17:43.4050, 4486952.2, 47.50743, 55.99778, 673.5510, 9.400, 102.180, 65.85, 22905, 13899, 15.6 43.82236, 54.43281,2441.7736, 384783529.591526, 239998928, 6, 6, 6.1, 0.0233, 9.993, 683.5085, 12.02, 13.3, 2012-03-12T00:17:43.4050, 4559471.7, 47.50746, 55.99776, 673.5519, 9.400, 102.180, 65.80, 22905, 13900, 15.6 43.82080, 54.43209,2441.5428, 384783529.591526, 239998928, 6, 6, 5.2, 0.0233, 9.993, 683.7445, 12.02, 13.3, 2012-03-12T00:17:43.4050, 4561046.3, 47.50746, 55.99776, 673.5520, 9.400, 102.180, 65.80, 22905, 13901, 15.6 43.76199, 54.40513,2432.8570, 384783529.591526, 239998928, 6, 7, 46.0, 0.0465, 9.993, 692.6265, 12.07, 13.3, 2012-03-12T00:17:43.4050, 4620295.2, 47.50749, 55.99774, 673.5527, 9.400, 102.180, 65.76, 22905, 13902, 15.6 43.76056, 54.40447,2432.6455, 384783529.591526, 239998928, 6, 7, 18.2, 0.0465, 9.993, 692.8428, 12.07, 13.3, 2012-03-12T00:17:43.4050, 4621738.4, 47.50749, 55.99774, 673.5527, 9.400, 102.180, 65.75, 22905, 13903, 15.6 43.92550, 54.48636,2456.4338, 384783529.716526, 239998928, 7, 6, 5.3, 0.0233, 9.993, 668.3526, 11.94, 13.3, 2012-03-12T00:17:43.5300, 4458371.6, 47.50995, 56.00510, 673.3991, 9.394, 102.180, 65.88, 22905, 13904, 15.3 43.92412, 54.48573,2456.2263, 384783529.716526, 239998928, 7, 7, 17.1, 0.0465, 9.993, 668.5647, 11.94, 13.3, 2012-03-12T00:17:43.5300, 4459786.7, 47.50996, 56.00510, 673.3992, 9.394, 102.180, 65.88, 22905, 13905, 15.3 43.85997, 54.45644,2446.6547, 384783529.716526, 239998928, 7, 7, 17.4, 0.0465, 9.993, 678.3497, 11.99, 13.3, 2012-03-12T00:17:43.5300, 4525059.1, 47.50999, 56.00507, 673.4000, 9.394, 102.180, 65.83, 22905, 13906, 15.3 43.84230, 54.44836,2444.0301, 384783529.716526, 239998928, 7, 7, 37.3, 0.0465, 9.993, 681.0331, 12.00, 13.3, 2012-03-12T00:17:43.5300, 4542959.5, 47.51000, 56.00507, 673.4002, 9.394, 102.180, 65.82, 22905, 13907, 15.3 43.82580, 54.44081,2441.5825, 384783529.716526, 239998928, 7, 6, 4.8, 0.0233, 9.993, 683.5357, 12.02, 13.3, 2012-03-12T00:17:43.5300, 4559653.6, 47.51000, 56.00506, 673.4005, 9.394, 102.180, 65.81, 22905, 13908, 15.3 43.80742, 54.43239,2438.8607, 384783529.716526, 239998928, 7, 4, 113.5, 0.0938, 9.993, 686.3187, 12.03, 13.3, 2012-03-12T00:17:43.5300, 4578218.1, 47.51001, 56.00505, 673.4007, 9.394, 102.180, 65.79, 22905, 13909, 15.3 43.79502, 54.42671,2437.0283, 384783529.716526, 239998928, 7, 6, 5.2, 0.0233, 9.993, 688.1925, 12.04, 13.3, 2012-03-12T00:17:43.5300, 4590717.3, 47.51002, 56.00505, 673.4009, 9.394, 102.180, 65.78, 22905, 13910, 15.3 43.77517, 54.41761,2434.0974, 384783529.716526, 239998928, 7, 6, 5.1, 0.0233, 9.993, 691.1896, 12.05, 13.3, 2012-03-12T00:17:43.5300, 4610710.3, 47.51003, 56.00504, 673.4011, 9.394, 102.180, 65.77, 22905, 13911, 15.3 43.76017, 54.41072,2431.8873, 384783529.716526, 239998928, 7, 9, 119.9, 0.0938, 9.993, 693.4498, 12.06, 13.3, 2012-03-12T00:17:43.5300, 4625787.4, 47.51003, 56.00504, 673.4013, 9.394, 102.180, 65.76, 22905, 13912, 15.3 43.73501, 54.39917,2428.1880, 384783529.716526, 239998928, 7, 7, 37.7, 0.0465, 9.993, 697.2330, 12.08, 13.3, 2012-03-12T00:17:43.5300, 4651023.9, 47.51005, 56.00503, 673.4016, 9.394, 102.180, 65.74, 22905, 13913, 15.3 43.94874, 54.50338,2459.2136, 384783529.841525, 239998929, 0, 9, 54.0, 0.0938, 9.993, 665.3435, 11.92, 13.4, 2012-03-12T00:17:43.6550, 4438298.8, 47.51249, 56.01241, 673.2474, 9.389, 102.180, 65.90, 22860, 13914, 15.3 43.90473, 54.48332,2452.6243, 384783529.841525, 239998929, 0, 6, 4.9, 0.0228, 9.993, 672.0790, 11.95, 13.4, 2012-03-12T00:17:43.6550, 4483229.3, 47.51251, 56.01239, 673.2480, 9.389, 102.180, 65.87, 22860, 13915, 15.3 43.89705, 54.47981,2451.4781, 384783529.841525, 239998929, 0, 7, 14.4, 0.0460, 9.993, 673.2507, 11.96, 13.4, 2012-03-12T00:17:43.6550, 4491045.3, 47.51251, 56.01239, 673.2481, 9.389, 102.180, 65.86, 22860, 13916, 15.3 43.82508, 54.44691,2440.7736, 384783529.841525, 239998929, 0, 9, 180.6, 0.0938, 9.993, 684.1947, 12.01, 13.4, 2012-03-12T00:17:43.6550, 4564049.3, 47.51255, 56.01236, 673.2491, 9.389, 102.180, 65.81, 22860, 13917, 15.3 43.82034, 54.44474,2440.0714, 384783529.841525, 239998929, 0, 7, 30.3, 0.0460, 9.993, 684.9126, 12.02, 13.4, 2012-03-12T00:17:43.6550, 4568838.6, 47.51255, 56.01236, 673.2491, 9.389, 102.180, 65.81, 22860, 13918, 15.3 43.81229, 54.44106,2438.8801, 384783529.841525, 239998929, 0, 4, 119.1, 0.0938, 9.993, 686.1307, 12.02, 13.4, 2012-03-12T00:17:43.6550, 4576964.0, 47.51256, 56.01236, 673.2492, 9.389, 102.180, 65.80, 22860, 13919, 15.3 43.79695, 54.43403,2436.6114, 384783529.841525, 239998929, 0, 9, 26.5, 0.0938, 9.993, 688.4505, 12.03, 13.4, 2012-03-12T00:17:43.6550, 4592438.6, 47.51256, 56.01235, 673.2494, 9.389, 102.180, 65.79, 22860, 13920, 15.3 43.79415, 54.43274,2436.1972, 384783529.841525, 239998929, 0, 6, 6.2, 0.0228, 9.993, 688.8741, 12.03, 13.4, 2012-03-12T00:17:43.6550, 4595264.2, 47.51256, 56.01235, 673.2495, 9.389, 102.180, 65.79, 22860, 13921, 15.3 43.76568, 54.41969,2431.9980, 384783529.841525, 239998929, 0, 6, 5.7, 0.0228, 9.993, 693.1681, 12.06, 13.4, 2012-03-12T00:17:43.6550, 4623908.6, 47.51258, 56.01234, 673.2498, 9.389, 102.180, 65.77, 22860, 13922, 15.3 43.75713, 54.41576,2430.7398, 384783529.841525, 239998929, 0, 7, 23.0, 0.0460, 9.993, 694.4548, 12.06, 13.4, 2012-03-12T00:17:43.6550, 4632491.3, 47.51258, 56.01234, 673.2499, 9.389, 102.180, 65.76, 22860, 13923, 15.3 43.91045, 54.49236,2452.7776, 384783529.966525, 239998929, 1, 7, 40.3, 0.0460, 9.993, 671.7545, 11.94, 13.4, 2012-03-12T00:17:43.7800, 4481064.6, 47.51506, 56.01969, 673.0965, 9.384, 102.180, 65.88, 22860, 13924, 15.4 43.84879, 54.46420,2443.5903, 384783529.966525, 239998929, 1, 7, 35.6, 0.0460, 9.993, 681.1466, 11.99, 13.4, 2012-03-12T00:17:43.7800, 4543717.0, 47.51509, 56.01967, 673.0973, 9.384, 102.180, 65.83, 22860, 13925, 15.4 43.81702, 54.44966,2438.8791, 384783529.966525, 239998929, 1, 4, 188.8, 0.0938, 9.993, 685.9635, 12.01, 13.4, 2012-03-12T00:17:43.7800, 4575849.0, 47.51510, 56.01966, 673.0978, 9.384, 102.180, 65.81, 22860, 13926, 15.4 43.81611, 54.44924,2438.7437, 384783529.966525, 239998929, 1, 7, 52.5, 0.0460, 9.993, 686.1020, 12.01, 13.4, 2012-03-12T00:17:43.7800, 4576772.3, 47.51510, 56.01966, 673.0978, 9.384, 102.180, 65.81, 22860, 13927, 15.4 43.80620, 54.44470,2437.2778, 384783529.966525, 239998929, 1, 7, 15.8, 0.0460, 9.993, 687.6008, 12.02, 13.4, 2012-03-12T00:17:43.7800, 4586770.9, 47.51511, 56.01966, 673.0979, 9.384, 102.180, 65.80, 22860, 13928, 15.4 43.77944, 54.43244,2433.3250, 384783529.966525, 239998929, 1, 6, 5.2, 0.0228, 9.993, 691.6427, 12.04, 13.4, 2012-03-12T00:17:43.7800, 4613733.2, 47.51512, 56.01965, 673.0983, 9.384, 102.180, 65.78, 22860, 13929, 15.4 43.75900, 54.42306,2430.3145, 384783529.966525, 239998929, 1, 7, 13.6, 0.0460, 9.993, 694.7213, 12.06, 13.4, 2012-03-12T00:17:43.7800, 4634269.6, 47.51513, 56.01964, 673.0985, 9.384, 102.180, 65.77, 22860, 13930, 15.4 43.75154, 54.41964,2429.2173, 384783529.966525, 239998929, 1, 6, 5.4, 0.0228, 9.993, 695.8434, 12.06, 13.4, 2012-03-12T00:17:43.7800, 4641754.5, 47.51513, 56.01964, 673.0986, 9.384, 102.180, 65.76, 22860, 13931, 15.4 43.72985, 54.40968,2426.0307, 384783529.966525, 239998929, 1, 7, 45.6, 0.0460, 9.993, 699.1023, 12.08, 13.4, 2012-03-12T00:17:43.7800, 4663493.5, 47.51514, 56.01963, 673.0989, 9.384, 102.180, 65.74, 22860, 13932, 15.4 43.87419, 54.48224,2446.6641, 384783530.091525, 239998929, 2, 7, 16.4, 0.0460, 9.993, 677.8361, 11.97, 13.3, 2012-03-12T00:17:43.9050, 4521633.5, 47.51762, 56.02698, 672.9456, 9.378, 102.180, 65.86, 22860, 13933, 15.0 43.79357, 54.44536,2434.7100, 384783530.091525, 239998929, 2, 7, 15.2, 0.0460, 9.993, 690.0582, 12.03, 13.3, 2012-03-12T00:17:43.9050, 4603163.4, 47.51766, 56.02696, 672.9467, 9.378, 102.180, 65.80, 22860, 13934, 15.0 43.75238, 54.42646,2428.6394, 384783530.091525, 239998929, 2, 6, 5.6, 0.0228, 9.993, 696.2659, 12.06, 13.3, 2012-03-12T00:17:43.9050, 4644572.7, 47.51768, 56.02694, 672.9472, 9.378, 102.180, 65.76, 22860, 13935, 15.0 43.71281, 54.40828,2422.8314, 384783530.091525, 239998929, 2, 9, 165.4, 0.0938, 9.993, 702.2057, 12.09, 13.3, 2012-03-12T00:17:43.9050, 4684195.6, 47.51770, 56.02693, 672.9477, 9.378, 102.180, 65.74, 22860, 13936, 15.0 43.95495, 54.52551,2458.0365, 384783530.216525, 239998929, 3, 6, 5.2, 0.0228, 9.993, 666.0437, 11.90, 13.4, 2012-03-12T00:17:44.0300, 4442970.0, 47.52013, 56.03432, 672.7932, 9.373, 102.180, 65.92, 22860, 13937, 15.3 43.86449, 54.48425,2444.5184, 384783530.216525, 239998929, 3, 6, 5.0, 0.0228, 9.993, 679.8618, 11.97, 13.4, 2012-03-12T00:17:44.0300, 4535146.1, 47.52018, 56.03428, 672.7944, 9.373, 102.180, 65.85, 22860, 13938, 15.3 43.82624, 54.46676,2438.8406, 384783530.216525, 239998929, 3, 2, 68.4, 0.0460, 9.993, 685.6666, 12.00, 13.4, 2012-03-12T00:17:44.0300, 4573868.1, 47.52019, 56.03427, 672.7949, 9.373, 102.180, 65.82, 22860, 13939, 15.3 43.81775, 54.46287,2437.5828, 384783530.216525, 239998929, 3, 7, 60.3, 0.0460, 9.993, 686.9526, 12.01, 13.4, 2012-03-12T00:17:44.0300, 4582446.6, 47.52020, 56.03427, 672.7950, 9.373, 102.180, 65.82, 22860, 13940, 15.3 43.81674, 54.46241,2437.4330, 384783530.216525, 239998929, 3, 9, 211.9, 0.0938, 9.993, 687.1058, 12.01, 13.4, 2012-03-12T00:17:44.0300, 4583468.5, 47.52020, 56.03427, 672.7950, 9.373, 102.180, 65.82, 22860, 13941, 15.3 43.79456, 54.45225,2434.1533, 384783530.216525, 239998929, 3, 9, 73.1, 0.0938, 9.993, 690.4591, 12.02, 13.4, 2012-03-12T00:17:44.0300, 4605837.9, 47.52021, 56.03426, 672.7953, 9.373, 102.180, 65.80, 22860, 13942, 15.3 43.72162, 54.41877,2423.4214, 384783530.216525, 239998929, 3, 7, 20.6, 0.0460, 9.993, 701.4337, 12.08, 13.4, 2012-03-12T00:17:44.0300, 4679045.7, 47.52024, 56.03423, 672.7963, 9.373, 102.180, 65.75, 22860, 13943, 15.3 43.95350, 54.53128,2457.1137, 384783530.341525, 239998929, 4, 6, 4.5, 0.0231, 9.993, 666.8193, 11.90, 13.4, 2012-03-12T00:17:44.1550, 4448143.6, 47.52268, 56.04162, 672.6419, 9.368, 102.180, 65.92, 22860, 13944, 15.6 43.95312, 54.53111,2457.0579, 384783530.341525, 239998929, 4, 9, 169.7, 0.0938, 9.993, 666.8763, 11.90, 13.4, 2012-03-12T00:17:44.1550, 4448524.1, 47.52268, 56.04162, 672.6419, 9.368, 102.180, 65.92, 22860, 13945, 15.6 43.94885, 54.52916,2456.4164, 384783530.341525, 239998929, 4, 7, 63.3, 0.0460, 9.993, 667.5320, 11.90, 13.4, 2012-03-12T00:17:44.1550, 4452898.0, 47.52269, 56.04162, 672.6419, 9.368, 102.180, 65.92, 22860, 13946, 15.6 43.93996, 54.52511,2455.0833, 384783530.341525, 239998929, 4, 7, 16.0, 0.0460, 9.993, 668.8945, 11.91, 13.4, 2012-03-12T00:17:44.1550, 4461987.2, 47.52269, 56.04162, 672.6420, 9.368, 102.180, 65.91, 22860, 13947, 15.6 43.86393, 54.49043,2443.7321, 384783530.341525, 239998929, 4, 9, 144.1, 0.0938, 9.993, 680.4976, 11.97, 13.4, 2012-03-12T00:17:44.1550, 4539387.9, 47.52273, 56.04159, 672.6431, 9.368, 102.180, 65.86, 22860, 13948, 15.6 43.85741, 54.48745,2442.7633, 384783530.341525, 239998929, 4, 7, 17.8, 0.0460, 9.993, 681.4880, 11.97, 13.4, 2012-03-12T00:17:44.1550, 4545994.3, 47.52273, 56.04159, 672.6431, 9.368, 102.180, 65.85, 22860, 13949, 15.6 43.83109, 54.47542,2438.8570, 384783530.341525, 239998929, 4, 1, 4.8, 0.0231, 9.993, 685.4817, 11.99, 13.4, 2012-03-12T00:17:44.1550, 4572634.9, 47.52274, 56.04158, 672.6435, 9.368, 102.180, 65.83, 22860, 13950, 15.6 43.80030, 54.46132,2434.2990, 384783530.341525, 239998929, 4, 6, 4.9, 0.0231, 9.993, 690.1419, 12.01, 13.4, 2012-03-12T00:17:44.1550, 4603721.7, 47.52276, 56.04157, 672.6439, 9.368, 102.180, 65.81, 22860, 13951, 15.6 43.79046, 54.45681,2432.8460, 384783530.341525, 239998929, 4, 6, 5.5, 0.0231, 9.993, 691.6277, 12.02, 13.4, 2012-03-12T00:17:44.1550, 4613632.8, 47.52276, 56.04156, 672.6440, 9.368, 102.180, 65.80, 22860, 13952, 15.6 43.77251, 54.44858,2430.1999, 384783530.341525, 239998929, 4, 7, 41.4, 0.0460, 9.993, 694.3333, 12.04, 13.4, 2012-03-12T00:17:44.1550, 4631681.4, 47.52277, 56.04156, 672.6442, 9.368, 102.180, 65.79, 22860, 13953, 15.6 43.93784, 54.53059,2454.0623, 384783530.466525, 239998929, 5, 7, 19.3, 0.0460, 9.993, 669.7705, 11.91, 13.3, 2012-03-12T00:17:44.2800, 4467830.2, 47.52524, 56.04892, 672.4907, 9.362, 102.180, 65.91, 22860, 13954, 16.0 43.90424, 54.51527,2449.0364, 384783530.466525, 239998929, 5, 7, 47.0, 0.0460, 9.993, 674.9075, 11.93, 13.3, 2012-03-12T00:17:44.2800, 4502098.0, 47.52526, 56.04891, 672.4912, 9.362, 102.180, 65.89, 22860, 13955, 16.0 43.89821, 54.51252,2448.1362, 384783530.466525, 239998929, 5, 6, 6.4, 0.0231, 9.993, 675.8277, 11.94, 13.3, 2012-03-12T00:17:44.2800, 4508236.3, 47.52526, 56.04891, 672.4913, 9.362, 102.180, 65.88, 22860, 13956, 16.0 43.86315, 54.49651,2442.9123, 384783530.466525, 239998929, 5, 6, 4.8, 0.0231, 9.993, 681.1678, 11.96, 13.3, 2012-03-12T00:17:44.2800, 4543858.2, 47.52528, 56.04889, 672.4917, 9.362, 102.180, 65.86, 22860, 13957, 16.0 43.75780, 54.44827,2427.3312, 384783530.466525, 239998929, 5, 6, 6.4, 0.0231, 9.993, 697.0984, 12.04, 13.3, 2012-03-12T00:17:44.2800, 4650126.6, 47.52533, 56.04886, 672.4931, 9.362, 102.180, 65.78, 22860, 13958, 16.0 43.87022, 54.50618,2443.2602, 384783530.591525, 239998929, 6, 9, 196.6, 0.0938, 9.993, 680.6442, 11.96, 13.4, 2012-03-12T00:17:44.4050, 4540365.7, 47.52783, 56.05620, 672.3403, 9.357, 102.179, 65.87, 22860, 13959, 15.5 43.86281, 54.50279,2442.1582, 384783530.591525, 239998929, 6, 9, 195.7, 0.0938, 9.993, 681.7707, 11.96, 13.4, 2012-03-12T00:17:44.4050, 4547880.2, 47.52783, 56.05620, 672.3404, 9.357, 102.179, 65.86, 22860, 13960, 15.5 43.85052, 54.49718,2440.3326, 384783530.591525, 239998929, 6, 9, 82.5, 0.0938, 9.993, 683.6370, 11.97, 13.4, 2012-03-12T00:17:44.4050, 4560329.8, 47.52784, 56.05619, 672.3406, 9.357, 102.179, 65.85, 22860, 13961, 15.5 43.84054, 54.49261,2438.8510, 384783530.591525, 239998929, 6, 2, 53.2, 0.0460, 9.993, 685.1517, 11.98, 13.4, 2012-03-12T00:17:44.4050, 4570433.5, 47.52784, 56.05619, 672.3407, 9.357, 102.179, 65.85, 22860, 13962, 15.5 43.97300, 54.55946,2457.9283, 384783530.716525, 239998929, 7, 6, 5.2, 0.0231, 9.993, 665.4842, 11.88, 13.3, 2012-03-12T00:17:44.5300, 4439237.8, 47.53033, 56.06354, 672.1877, 9.352, 102.179, 65.95, 22860, 13963, 15.7 43.91572, 54.53338,2449.3413, 384783530.716525, 239998929, 7, 6, 5.1, 0.0231, 9.993, 674.2603, 11.92, 13.3, 2012-03-12T00:17:44.5300, 4497780.9, 47.53036, 56.06352, 672.1884, 9.352, 102.179, 65.91, 22860, 13964, 15.7 43.91091, 54.53118,2448.6226, 384783530.716525, 239998929, 7, 7, 22.2, 0.0460, 9.993, 674.9950, 11.92, 13.3, 2012-03-12T00:17:44.5300, 4502681.6, 47.53036, 56.06352, 672.1885, 9.352, 102.179, 65.90, 22860, 13965, 15.7 43.86983, 54.51244,2442.4988, 384783530.716525, 239998929, 7, 6, 5.6, 0.0231, 9.993, 681.2546, 11.95, 13.3, 2012-03-12T00:17:44.5300, 4544437.5, 47.53038, 56.06351, 672.1890, 9.352, 102.179, 65.87, 22860, 13966, 15.7 43.85435, 54.50537,2440.1967, 384783530.716525, 239998929, 7, 6, 4.9, 0.0231, 9.993, 683.6080, 11.96, 13.3, 2012-03-12T00:17:44.5300, 4560136.3, 47.53039, 56.06350, 672.1892, 9.352, 102.179, 65.86, 22860, 13967, 15.7 43.84230, 54.49986,2438.4076, 384783530.716525, 239998929, 7, 7, 47.1, 0.0460, 9.993, 685.4369, 11.97, 13.3, 2012-03-12T00:17:44.5300, 4572336.5, 47.53040, 56.06350, 672.1894, 9.352, 102.179, 65.85, 22860, 13968, 15.7 43.80541, 54.48298,2432.9453, 384783530.716525, 239998929, 7, 7, 15.0, 0.0460, 9.993, 691.0214, 12.00, 13.3, 2012-03-12T00:17:44.5300, 4609588.8, 47.53042, 56.06348, 672.1899, 9.352, 102.179, 65.82, 22860, 13969, 15.7 43.80435, 54.48250,2432.7896, 384783530.716525, 239998929, 7, 7, 39.4, 0.0460, 9.993, 691.1806, 12.00, 13.3, 2012-03-12T00:17:44.5300, 4610650.9, 47.53042, 56.06348, 672.1899, 9.352, 102.179, 65.82, 22860, 13970, 15.7 43.78321, 54.47281,2429.6679, 384783530.716525, 239998929, 7, 7, 21.7, 0.0460, 9.993, 694.3724, 12.02, 13.3, 2012-03-12T00:17:44.5300, 4631942.2, 47.53043, 56.06348, 672.1902, 9.352, 102.179, 65.81, 22860, 13971, 15.7 43.75870, 54.46157,2426.0575, 384783530.716525, 239998929, 7, 6, 5.1, 0.0231, 9.993, 698.0641, 12.03, 13.3, 2012-03-12T00:17:44.5300, 4656568.2, 47.53044, 56.06347, 672.1905, 9.352, 102.179, 65.79, 22860, 13972, 15.7 43.97484, 54.56673,2457.5001, 384783530.841525, 239998930, 0, 6, 4.6, 0.0228, 9.993, 665.7544, 11.87, 13.3, 2012-03-12T00:17:44.6550, 4441040.3, 47.53289, 56.07085, 672.0364, 9.347, 102.179, 65.95, 22815, 13973, 15.8 43.94948, 54.55519,2453.6905, 384783530.841525, 239998930, 0, 6, 5.3, 0.0228, 9.993, 669.6476, 11.89, 13.3, 2012-03-12T00:17:44.6550, 4467011.0, 47.53290, 56.07084, 672.0367, 9.347, 102.179, 65.93, 22815, 13974, 15.8 43.89805, 54.53175,2445.9972, 384783530.841525, 239998930, 0, 7, 35.6, 0.0465, 9.993, 677.5108, 11.93, 13.3, 2012-03-12T00:17:44.6550, 4519463.7, 47.53293, 56.07082, 672.0374, 9.347, 102.179, 65.90, 22815, 13975, 15.8 43.89305, 54.52947,2445.2515, 384783530.841525, 239998930, 0, 7, 14.1, 0.0465, 9.993, 678.2730, 11.93, 13.3, 2012-03-12T00:17:44.6550, 4524548.0, 47.53293, 56.07082, 672.0374, 9.347, 102.179, 65.89, 22815, 13976, 15.8 43.89069, 54.52840,2444.8996, 384783530.841525, 239998930, 0, 9, 217.8, 0.0938, 9.993, 678.6326, 11.93, 13.3, 2012-03-12T00:17:44.6550, 4526947.1, 47.53293, 56.07082, 672.0375, 9.347, 102.179, 65.89, 22815, 13977, 15.8 43.85016, 54.50989,2438.8703, 384783530.841525, 239998930, 0, 2, 62.7, 0.0465, 9.993, 684.7959, 11.96, 13.3, 2012-03-12T00:17:44.6550, 4568060.8, 47.53295, 56.07081, 672.0380, 9.347, 102.179, 65.86, 22815, 13978, 15.8 43.83256, 54.50184,2436.2596, 384783530.841525, 239998930, 0, 9, 221.8, 0.0938, 9.993, 687.4649, 11.98, 13.3, 2012-03-12T00:17:44.6550, 4585864.5, 47.53296, 56.07080, 672.0382, 9.347, 102.179, 65.85, 22815, 13979, 15.8 43.82117, 54.49663,2434.5724, 384783530.841525, 239998930, 0, 6, 4.8, 0.0228, 9.993, 689.1898, 11.98, 13.3, 2012-03-12T00:17:44.6550, 4597370.8, 47.53296, 56.07080, 672.0384, 9.347, 102.179, 65.84, 22815, 13980, 15.8 43.80306, 54.48835,2431.8946, 384783530.841525, 239998930, 0, 9, 63.9, 0.0938, 9.993, 691.9275, 12.00, 13.3, 2012-03-12T00:17:44.6550, 4615633.0, 47.53297, 56.07079, 672.0386, 9.347, 102.179, 65.83, 22815, 13981, 15.8 43.77604, 54.47597,2427.9073, 384783530.841525, 239998930, 0, 6, 5.1, 0.0228, 9.993, 696.0043, 12.02, 13.3, 2012-03-12T00:17:44.6550, 4642828.5, 47.53299, 56.07078, 672.0390, 9.347, 102.179, 65.81, 22815, 13982, 15.8 43.97647, 54.57391,2457.0378, 384783530.966525, 239998930, 1, 9, 100.0, 0.0938, 9.993, 666.0593, 11.86, 13.4, 2012-03-12T00:17:44.7800, 4443074.3, 47.53545, 56.07816, 671.8851, 9.341, 102.179, 65.96, 22815, 13983, 15.5 43.96701, 54.56960,2455.6149, 384783530.966525, 239998930, 1, 6, 5.1, 0.0228, 9.993, 667.5134, 11.87, 13.4, 2012-03-12T00:17:44.7800, 4452774.3, 47.53545, 56.07816, 671.8852, 9.341, 102.179, 65.95, 22815, 13984, 15.5 43.94612, 54.56010,2452.4804, 384783530.966525, 239998930, 1, 6, 5.2, 0.0228, 9.993, 670.7167, 11.89, 13.4, 2012-03-12T00:17:44.7800, 4474142.5, 47.53546, 56.07815, 671.8855, 9.341, 102.179, 65.94, 22815, 13985, 15.5 43.93741, 54.55613,2451.1743, 384783530.966525, 239998930, 1, 6, 5.3, 0.0228, 9.993, 672.0516, 11.89, 13.4, 2012-03-12T00:17:44.7800, 4483047.0, 47.53546, 56.07815, 671.8856, 9.341, 102.179, 65.93, 22815, 13986, 15.5 43.87568, 54.52799,2441.9575, 384783530.966525, 239998930, 1, 6, 5.9, 0.0228, 9.993, 681.4722, 11.94, 13.4, 2012-03-12T00:17:44.7800, 4545889.1, 47.53549, 56.07812, 671.8864, 9.341, 102.179, 65.88, 22815, 13987, 15.5 43.85518, 54.51863,2438.9103, 384783530.966525, 239998930, 1, 1, 5.2, 0.0228, 9.993, 684.5871, 11.95, 13.4, 2012-03-12T00:17:44.7800, 4566667.5, 47.53550, 56.07812, 671.8867, 9.341, 102.179, 65.87, 22815, 13988, 15.5 43.81468, 54.50011,2432.9070, 384783530.966525, 239998930, 1, 6, 4.5, 0.0228, 9.993, 690.7243, 11.98, 13.4, 2012-03-12T00:17:44.7800, 4607607.1, 47.53552, 56.07810, 671.8872, 9.341, 102.179, 65.84, 22815, 13989, 15.5 43.77361, 54.48130,2426.8449, 384783530.966525, 239998930, 1, 6, 6.2, 0.0228, 9.993, 696.9223, 12.01, 13.4, 2012-03-12T00:17:44.7800, 4648951.9, 47.53554, 56.07809, 671.8878, 9.341, 102.179, 65.81, 22815, 13990, 15.5 43.77030, 54.47978,2426.3577, 384783530.966525, 239998930, 1, 7, 36.9, 0.0465, 9.993, 697.4204, 12.02, 13.4, 2012-03-12T00:17:44.7800, 4652274.8, 47.53555, 56.07809, 671.8878, 9.341, 102.179, 65.81, 22815, 13991, 15.5 43.75479, 54.47266,2424.0750, 384783530.966525, 239998930, 1, 6, 5.2, 0.0228, 9.993, 699.7545, 12.03, 13.4, 2012-03-12T00:17:44.7800, 4667844.7, 47.53555, 56.07808, 671.8880, 9.341, 102.179, 65.80, 22815, 13992, 15.5 43.96163, 54.57359,2454.1003, 384783531.091525, 239998930, 2, 6, 5.2, 0.0228, 9.993, 668.8937, 11.87, 13.4, 2012-03-12T00:17:44.9050, 4461982.0, 47.53801, 56.08546, 671.7340, 9.336, 102.179, 65.95, 22815, 13993, 15.6 43.96043, 54.57305,2453.9195, 384783531.091525, 239998930, 2, 7, 88.2, 0.0465, 9.993, 669.0784, 11.87, 13.4, 2012-03-12T00:17:44.9050, 4463214.2, 47.53801, 56.08546, 671.7341, 9.336, 102.179, 65.95, 22815, 13994, 15.6 43.94255, 54.56491,2451.2383, 384783531.091525, 239998930, 2, 7, 27.1, 0.0465, 9.993, 671.8185, 11.89, 13.4, 2012-03-12T00:17:44.9050, 4481492.7, 47.53802, 56.08546, 671.7343, 9.336, 102.179, 65.94, 22815, 13995, 15.6 43.93606, 54.56195,2450.2650, 384783531.091525, 239998930, 2, 6, 4.7, 0.0228, 9.993, 672.8132, 11.89, 13.4, 2012-03-12T00:17:44.9050, 4488128.1, 47.53802, 56.08545, 671.7344, 9.336, 102.179, 65.93, 22815, 13996, 15.6 43.92913, 54.55880,2449.2284, 384783531.091525, 239998930, 2, 6, 5.5, 0.0228, 9.993, 673.8727, 11.90, 13.4, 2012-03-12T00:17:44.9050, 4495195.1, 47.53803, 56.08545, 671.7345, 9.336, 102.179, 65.93, 22815, 13997, 15.6 43.77771, 54.48961,2426.7427, 384783531.091525, 239998930, 2, 9, 333.5, 0.0938, 9.993, 696.8585, 12.01, 13.4, 2012-03-12T00:17:44.9050, 4648526.6, 47.53810, 56.08540, 671.7365, 9.336, 102.179, 65.82, 22815, 13998, 15.6 43.76208, 54.48245,2424.4424, 384783531.091525, 239998930, 2, 6, 5.6, 0.0228, 9.993, 699.2104, 12.02, 13.4, 2012-03-12T00:17:44.9050, 4664215.6, 47.53811, 56.08539, 671.7367, 9.336, 102.179, 65.80, 22815, 13999, 15.6 43.98409, 54.59024,2456.7674, 384783531.216525, 239998930, 3, 9, 109.5, 0.0938, 9.993, 666.0007, 11.85, 13.3, 2012-03-12T00:17:45.0300, 4442683.6, 47.54056, 56.09278, 671.5825, 9.331, 102.179, 65.97, 22815, 14000, 15.5 43.96318, 54.58073,2453.6238, 384783531.216525, 239998930, 3, 7, 38.3, 0.0465, 9.993, 669.2131, 11.87, 13.3, 2012-03-12T00:17:45.0300, 4464113.0, 47.54057, 56.09277, 671.5828, 9.331, 102.179, 65.96, 22815, 14001, 15.5 43.95917, 54.57891,2453.0224, 384783531.216525, 239998930, 3, 6, 5.3, 0.0228, 9.993, 669.8277, 11.87, 13.3, 2012-03-12T00:17:45.0300, 4468212.7, 47.54057, 56.09277, 671.5828, 9.331, 102.179, 65.95, 22815, 14002, 15.5 43.95800, 54.57837,2452.8461, 384783531.216525, 239998930, 3, 9, 37.1, 0.0938, 9.993, 670.0078, 11.87, 13.3, 2012-03-12T00:17:45.0300, 4469414.2, 47.54057, 56.09277, 671.5829, 9.331, 102.179, 65.95, 22815, 14003, 15.5 43.86997, 54.53826,2439.6952, 384783531.216525, 239998930, 3, 9, 132.3, 0.0938, 9.993, 683.4488, 11.94, 13.3, 2012-03-12T00:17:45.0300, 4559074.9, 47.54062, 56.09274, 671.5840, 9.331, 102.179, 65.89, 22815, 14004, 15.5 43.86438, 54.53570,2438.8629, 384783531.216525, 239998930, 3, 2, 83.8, 0.0465, 9.993, 684.2996, 11.94, 13.3, 2012-03-12T00:17:45.0300, 4564750.0, 47.54062, 56.09274, 671.5841, 9.331, 102.179, 65.88, 22815, 14005, 15.5 43.85824, 54.53290,2437.9510, 384783531.216525, 239998930, 3, 6, 5.5, 0.0228, 9.993, 685.2317, 11.94, 13.3, 2012-03-12T00:17:45.0300, 4570968.0, 47.54062, 56.09273, 671.5842, 9.331, 102.179, 65.88, 22815, 14006, 15.5 43.84401, 54.52640,2435.8386, 384783531.216525, 239998930, 3, 9, 26.5, 0.0938, 9.993, 687.3912, 11.95, 13.3, 2012-03-12T00:17:45.0300, 4585372.9, 47.54063, 56.09273, 671.5844, 9.331, 102.179, 65.87, 22815, 14007, 15.5 43.82783, 54.51900,2433.4407, 384783531.216525, 239998930, 3, 9, 179.8, 0.0938, 9.993, 689.8425, 11.97, 13.3, 2012-03-12T00:17:45.0300, 4601724.7, 47.54064, 56.09272, 671.5846, 9.331, 102.179, 65.86, 22815, 14008, 15.5 43.82649, 54.51839,2433.2426, 384783531.216525, 239998930, 3, 7, 55.8, 0.0465, 9.993, 690.0450, 11.97, 13.3, 2012-03-12T00:17:45.0300, 4603075.6, 47.54064, 56.09272, 671.5846, 9.331, 102.179, 65.86, 22815, 14009, 15.5 43.99721, 54.60264,2458.0348, 384783531.341525, 239998930, 4, 7, 27.5, 0.0460, 9.993, 664.5382, 11.84, 13.3, 2012-03-12T00:17:45.1550, 4432928.1, 47.54311, 56.10009, 671.4311, 9.325, 102.179, 65.99, 22815, 14010, 15.7 43.86911, 54.54430,2438.8589, 384783531.341525, 239998930, 4, 1, 13.1, 0.0231, 9.993, 684.1358, 11.93, 13.3, 2012-03-12T00:17:45.1550, 4563657.6, 47.54318, 56.10005, 671.4328, 9.325, 102.179, 65.89, 22815, 14011, 15.7 43.82390, 54.52365,2432.1520, 384783531.341525, 239998930, 4, 6, 5.4, 0.0231, 9.993, 690.9918, 11.97, 13.3, 2012-03-12T00:17:45.1550, 4609391.8, 47.54320, 56.10003, 671.4334, 9.325, 102.179, 65.86, 22815, 14012, 15.7 43.92507, 54.57626,2446.4958, 384783531.466525, 239998930, 5, 7, 38.7, 0.0460, 9.993, 676.1625, 11.89, 13.3, 2012-03-12T00:17:45.2800, 4510469.8, 47.54571, 56.10738, 671.2809, 9.320, 102.179, 65.94, 22815, 14014, 15.6 43.90621, 54.56767,2443.6792, 384783531.466525, 239998930, 5, 6, 5.4, 0.0231, 9.993, 679.0411, 11.90, 13.3, 2012-03-12T00:17:45.2800, 4529672.2, 47.54572, 56.10737, 671.2811, 9.320, 102.179, 65.92, 22815, 14015, 15.6 43.90276, 54.56609,2443.1636, 384783531.466525, 239998930, 5, 6, 5.4, 0.0231, 9.993, 679.5681, 11.90, 13.3, 2012-03-12T00:17:45.2800, 4533188.1, 47.54572, 56.10737, 671.2812, 9.320, 102.179, 65.92, 22815, 14016, 15.6 43.87379, 54.55288,2438.8473, 384783531.466525, 239998930, 5, 2, 52.9, 0.0460, 9.993, 683.9798, 11.93, 13.3, 2012-03-12T00:17:45.2800, 4562616.9, 47.54574, 56.10736, 671.2816, 9.320, 102.179, 65.90, 22815, 14017, 15.6 43.82313, 54.52973,2431.3300, 384783531.466525, 239998930, 5, 6, 6.0, 0.0231, 9.993, 691.6640, 11.96, 13.3, 2012-03-12T00:17:45.2800, 4613876.0, 47.54576, 56.10734, 671.2822, 9.320, 102.179, 65.86, 22815, 14018, 15.6 43.77244, 54.50653,2423.8474, 384783531.466525, 239998930, 5, 6, 5.2, 0.0231, 9.993, 699.3139, 12.00, 13.3, 2012-03-12T00:17:45.2800, 4664905.9, 47.54579, 56.10732, 671.2829, 9.320, 102.179, 65.82, 22815, 14019, 15.6 43.75927, 54.50049,2421.9105, 384783531.466525, 239998930, 5, 7, 33.4, 0.0460, 9.993, 701.2943, 12.01, 13.3, 2012-03-12T00:17:45.2800, 4678116.6, 47.54579, 56.10732, 671.2831, 9.320, 102.179, 65.81, 22815, 14020, 15.6 43.88936, 54.56643,2440.4579, 384783531.591525, 239998930, 6, 7, 21.5, 0.0460, 9.993, 682.1658, 11.91, 13.3, 2012-03-12T00:17:45.4050, 4550516.2, 47.54829, 56.11468, 671.1302, 9.315, 102.179, 65.91, 22815, 14021, 15.2 43.87846, 54.56145,2438.8348, 384783531.591525, 239998930, 6, 1, 10.0, 0.0231, 9.993, 683.8248, 11.92, 13.3, 2012-03-12T00:17:45.4050, 4561582.7, 47.54830, 56.11467, 671.1303, 9.315, 102.179, 65.91, 22815, 14022, 15.2 43.85968, 54.55288,2436.0417, 384783531.591525, 239998930, 6, 6, 4.8, 0.0231, 9.993, 686.6796, 11.93, 13.3, 2012-03-12T00:17:45.4050, 4580626.6, 47.54831, 56.11467, 671.1306, 9.315, 102.179, 65.89, 22815, 14023, 15.2 43.78189, 54.51731,2424.5335, 384783531.591525, 239998930, 6, 6, 5.4, 0.0231, 9.993, 698.4441, 11.99, 13.3, 2012-03-12T00:17:45.4050, 4659104.1, 47.54834, 56.11464, 671.1316, 9.315, 102.179, 65.84, 22815, 14024, 15.2 43.76974, 54.51174,2422.7443, 384783531.591525, 239998930, 6, 7, 12.3, 0.0460, 9.993, 700.2735, 12.00, 13.3, 2012-03-12T00:17:45.4050, 4671307.0, 47.54835, 56.11463, 671.1317, 9.315, 102.179, 65.83, 22815, 14025, 15.2 43.76381, 54.50902,2421.8709, 384783531.591525, 239998930, 6, 7, 56.0, 0.0460, 9.993, 701.1665, 12.00, 13.3, 2012-03-12T00:17:45.4050, 4677263.9, 47.54835, 56.11463, 671.1318, 9.315, 102.179, 65.82, 22815, 14026, 15.2 43.98514, 54.61646,2454.0877, 384783531.716525, 239998930, 7, 9, 114.6, 0.0938, 9.993, 668.0693, 11.84, 13.3, 2012-03-12T00:17:45.5300, 4456483.3, 47.55081, 56.12202, 670.9778, 9.309, 102.178, 65.99, 22815, 14027, 15.7 43.89251, 54.57430,2440.2177, 384783531.716525, 239998930, 7, 6, 4.8, 0.0231, 9.993, 682.2435, 11.90, 13.3, 2012-03-12T00:17:45.5300, 4551034.9, 47.55085, 56.12199, 670.9790, 9.309, 102.178, 65.92, 22815, 14028, 15.7 43.84572, 54.55295,2433.2618, 384783531.716525, 239998930, 7, 6, 5.2, 0.0231, 9.993, 689.3533, 11.94, 13.3, 2012-03-12T00:17:45.5300, 4598462.1, 47.55088, 56.12197, 670.9796, 9.309, 102.178, 65.89, 22815, 14029, 15.7 43.84047, 54.55055,2432.4830, 384783531.716525, 239998930, 7, 7, 49.1, 0.0460, 9.993, 690.1494, 11.94, 13.3, 2012-03-12T00:17:45.5300, 4603772.4, 47.55088, 56.12197, 670.9797, 9.309, 102.178, 65.88, 22815, 14030, 15.7 43.82492, 54.54344,2430.1794, 384783531.716525, 239998930, 7, 7, 9.5, 0.0460, 9.993, 692.5041, 11.95, 13.3, 2012-03-12T00:17:45.5300, 4619480.1, 47.55089, 56.12196, 670.9799, 9.309, 102.178, 65.87, 22815, 14031, 15.7 43.81277, 54.53788,2428.3830, 384783531.716525, 239998930, 7, 7, 17.4, 0.0460, 9.993, 694.3406, 11.96, 13.3, 2012-03-12T00:17:45.5300, 4631730.7, 47.55089, 56.12196, 670.9800, 9.309, 102.178, 65.86, 22815, 14032, 15.7 43.79177, 54.52827,2425.2820, 384783531.716525, 239998930, 7, 6, 5.1, 0.0231, 9.993, 697.5107, 11.98, 13.3, 2012-03-12T00:17:45.5300, 4652877.6, 47.55090, 56.12195, 670.9803, 9.309, 102.178, 65.85, 22815, 14033, 15.7 43.78801, 54.52655,2424.7278, 384783531.716525, 239998930, 7, 9, 271.2, 0.0938, 9.993, 698.0773, 11.98, 13.3, 2012-03-12T00:17:45.5300, 4656657.0, 47.55091, 56.12195, 670.9804, 9.309, 102.178, 65.84, 22815, 14034, 15.7 43.99385, 54.62685,2454.6883, 384783531.841525, 239998931, 0, 7, 28.0, 0.0460, 9.993, 667.2883, 11.82, 13.4, 2012-03-12T00:17:45.6550, 4451273.1, 47.55337, 56.12934, 670.8265, 9.304, 102.178, 66.00, 22770, 14035, 15.4 43.97899, 54.62011,2452.4534, 384783531.841525, 239998931, 0, 9, 107.0, 0.0928, 9.993, 669.5719, 11.84, 13.4, 2012-03-12T00:17:45.6550, 4466506.6, 47.55338, 56.12933, 670.8267, 9.304, 102.178, 65.99, 22770, 14036, 15.4 43.97637, 54.61892,2452.0599, 384783531.841525, 239998931, 0, 7, 47.6, 0.0460, 9.993, 669.9739, 11.84, 13.4, 2012-03-12T00:17:45.6550, 4469188.3, 47.55338, 56.12933, 670.8267, 9.304, 102.178, 65.99, 22770, 14037, 15.4 43.93331, 54.59933,2445.6017, 384783531.841525, 239998931, 0, 7, 29.4, 0.0460, 9.993, 676.5734, 11.87, 13.4, 2012-03-12T00:17:45.6550, 4513211.4, 47.55340, 56.12932, 670.8273, 9.304, 102.178, 65.96, 22770, 14038, 15.4 43.93272, 54.59906,2445.5134, 384783531.841525, 239998931, 0, 9, 141.9, 0.0928, 9.993, 676.6636, 11.87, 13.4, 2012-03-12T00:17:45.6550, 4513813.0, 47.55340, 56.12932, 670.8273, 9.304, 102.178, 65.95, 22770, 14039, 15.4 43.92267, 54.59449,2444.0098, 384783531.841525, 239998931, 0, 9, 55.3, 0.0928, 9.993, 678.2002, 11.88, 13.4, 2012-03-12T00:17:45.6550, 4524063.3, 47.55341, 56.12931, 670.8274, 9.304, 102.178, 65.95, 22770, 14040, 15.4 43.91644, 54.59165,2443.0798, 384783531.841525, 239998931, 0, 9, 269.7, 0.0928, 9.993, 679.1507, 11.88, 13.4, 2012-03-12T00:17:45.6550, 4530403.5, 47.55341, 56.12931, 670.8275, 9.304, 102.178, 65.94, 22770, 14041, 15.4 43.88792, 54.57865,2438.8256, 384783531.841525, 239998931, 0, 2, 51.9, 0.0460, 9.993, 683.4985, 11.90, 13.4, 2012-03-12T00:17:45.6550, 4559406.8, 47.55342, 56.12930, 670.8279, 9.304, 102.178, 65.92, 22770, 14042, 15.4 43.81497, 54.54533,2427.9994, 384783531.841525, 239998931, 0, 6, 5.6, 0.0228, 9.993, 694.5646, 11.96, 13.4, 2012-03-12T00:17:45.6550, 4633225.2, 47.55346, 56.12927, 670.8289, 9.304, 102.178, 65.87, 22770, 14043, 15.4 43.78871, 54.53332,2424.1235, 384783531.841525, 239998931, 0, 6, 5.2, 0.0228, 9.993, 698.5269, 11.98, 13.4, 2012-03-12T00:17:45.6550, 4659656.3, 47.55347, 56.12926, 670.8292, 9.304, 102.178, 65.85, 22770, 14044, 15.4 44.00393, 54.63787,2455.4964, 384783531.966525, 239998931, 1, 6, 5.5, 0.0228, 9.993, 666.2953, 11.81, 13.4, 2012-03-12T00:17:45.7800, 4444649.3, 47.55593, 56.13665, 670.6752, 9.299, 102.178, 66.01, 22770, 14045, 15.4 43.95233, 54.61443,2447.7395, 384783531.966525, 239998931, 1, 6, 5.7, 0.0228, 9.993, 674.2213, 11.85, 13.4, 2012-03-12T00:17:45.7800, 4497521.0, 47.55596, 56.13663, 670.6759, 9.299, 102.178, 65.97, 22770, 14046, 15.4 43.90115, 54.59113,2440.0858, 384783531.966525, 239998931, 1, 7, 18.2, 0.0460, 9.993, 682.0428, 11.89, 13.4, 2012-03-12T00:17:45.7800, 4549696.2, 47.55598, 56.13662, 670.6766, 9.299, 102.178, 65.94, 22770, 14047, 15.4 43.89272, 54.58729,2438.8301, 384783531.966525, 239998931, 1, 2, 25.3, 0.0460, 9.993, 683.3261, 11.90, 13.4, 2012-03-12T00:17:45.7800, 4558256.7, 47.55599, 56.13661, 670.6767, 9.299, 102.178, 65.93, 22770, 14048, 15.4 43.87715, 54.58018,2436.5116, 384783531.966525, 239998931, 1, 6, 5.2, 0.0228, 9.993, 685.6957, 11.91, 13.4, 2012-03-12T00:17:45.7800, 4574063.5, 47.55599, 56.13661, 670.6769, 9.299, 102.178, 65.92, 22770, 14049, 15.4 43.86352, 54.57396,2434.4853, 384783531.966525, 239998931, 1, 7, 28.9, 0.0460, 9.993, 687.7669, 11.92, 13.4, 2012-03-12T00:17:45.7800, 4587879.4, 47.55600, 56.13660, 670.6771, 9.299, 102.178, 65.91, 22770, 14050, 15.4 43.85512, 54.57013,2433.2376, 384783531.966525, 239998931, 1, 7, 36.0, 0.0460, 9.993, 689.0421, 11.92, 13.4, 2012-03-12T00:17:45.7800, 4596386.3, 47.55601, 56.13660, 670.6772, 9.299, 102.178, 65.90, 22770, 14051, 15.4 43.84713, 54.56648,2432.0519, 384783531.966525, 239998931, 1, 6, 5.7, 0.0228, 9.993, 690.2541, 11.93, 13.4, 2012-03-12T00:17:45.7800, 4604470.9, 47.55601, 56.13660, 670.6773, 9.299, 102.178, 65.90, 22770, 14052, 15.4 43.83495, 54.56092,2430.2466, 384783531.966525, 239998931, 1, 6, 5.0, 0.0228, 9.993, 692.0994, 11.94, 13.4, 2012-03-12T00:17:45.7800, 4616780.7, 47.55601, 56.13659, 670.6775, 9.299, 102.178, 65.89, 22770, 14053, 15.4 43.83333, 54.56018,2430.0073, 384783531.966525, 239998931, 1, 7, 40.3, 0.0460, 9.993, 692.3441, 11.94, 13.4, 2012-03-12T00:17:45.7800, 4618412.5, 47.55602, 56.13659, 670.6775, 9.299, 102.178, 65.89, 22770, 14054, 15.4 44.03089, 54.65654,2458.8526, 384783532.091525, 239998931, 2, 9, 263.2, 0.0928, 9.993, 662.6991, 11.79, 13.3, 2012-03-12T00:17:45.9050, 4420660.4, 47.55849, 56.14398, 670.5238, 9.293, 102.178, 66.04, 22770, 14055, 15.6 44.02793, 54.65520,2458.4056, 384783532.091525, 239998931, 2, 9, 143.9, 0.0928, 9.993, 663.1557, 11.79, 13.3, 2012-03-12T00:17:45.9050, 4423706.4, 47.55849, 56.14398, 670.5238, 9.293, 102.178, 66.03, 22770, 14056, 15.6 44.01986, 54.65154,2457.1864, 384783532.091525, 239998931, 2, 7, 38.6, 0.0460, 9.993, 664.4013, 11.80, 13.3, 2012-03-12T00:17:45.9050, 4432015.2, 47.55849, 56.14397, 670.5239, 9.293, 102.178, 66.03, 22770, 14057, 15.6 43.97904, 54.63301,2451.0369, 384783532.091525, 239998931, 2, 9, 155.7, 0.0928, 9.993, 670.6844, 11.83, 13.3, 2012-03-12T00:17:45.9050, 4473927.7, 47.55851, 56.14396, 670.5245, 9.293, 102.178, 66.00, 22770, 14058, 15.6 43.93504, 54.61301,2444.4382, 384783532.091525, 239998931, 2, 6, 5.0, 0.0228, 9.993, 677.4272, 11.86, 13.3, 2012-03-12T00:17:45.9050, 4518906.7, 47.55853, 56.14394, 670.5250, 9.293, 102.178, 65.96, 22770, 14059, 15.6 43.89746, 54.59589,2438.8244, 384783532.091525, 239998931, 2, 1, 6.5, 0.0228, 9.993, 683.1642, 11.89, 13.3, 2012-03-12T00:17:45.9050, 4557176.4, 47.55855, 56.14393, 670.5255, 9.293, 102.178, 65.94, 22770, 14060, 15.6 43.89333, 54.59401,2438.2094, 384783532.091525, 239998931, 2, 9, 106.6, 0.0928, 9.993, 683.7927, 11.89, 13.3, 2012-03-12T00:17:45.9050, 4561369.4, 47.55855, 56.14393, 670.5256, 9.293, 102.178, 65.93, 22770, 14061, 15.6 43.85245, 54.57536,2432.1314, 384783532.091525, 239998931, 2, 9, 294.5, 0.0928, 9.993, 690.0049, 11.92, 13.3, 2012-03-12T00:17:45.9050, 4602808.5, 47.55857, 56.14391, 670.5261, 9.293, 102.178, 65.90, 22770, 14062, 15.6 44.02791, 54.66163,2457.6890, 384783532.216525, 239998931, 3, 6, 4.9, 0.0228, 9.993, 663.7207, 11.79, 13.3, 2012-03-12T00:17:46.0300, 4427475.0, 47.56106, 56.15129, 670.3727, 9.288, 102.178, 66.04, 22770, 14063, 15.6 44.01963, 54.65788,2456.4386, 384783532.216525, 239998931, 3, 7, 17.6, 0.0460, 9.993, 664.9981, 11.79, 13.3, 2012-03-12T00:17:46.0300, 4435996.1, 47.56106, 56.15129, 670.3728, 9.288, 102.178, 66.03, 22770, 14064, 15.6 43.97613, 54.63813,2449.8874, 384783532.216525, 239998931, 3, 9, 54.7, 0.0928, 9.993, 671.6916, 11.83, 13.3, 2012-03-12T00:17:46.0300, 4480646.2, 47.56108, 56.15127, 670.3734, 9.288, 102.178, 66.00, 22770, 14065, 15.6 43.90192, 54.60437,2438.7792, 384783532.216525, 239998931, 3, 2, 28.6, 0.0460, 9.993, 683.0427, 11.88, 13.3, 2012-03-12T00:17:46.0300, 4556366.1, 47.56112, 56.15124, 670.3744, 9.288, 102.178, 65.94, 22770, 14066, 15.6 43.88838, 54.59820,2436.7612, 384783532.216525, 239998931, 3, 6, 6.0, 0.0228, 9.993, 685.1050, 11.89, 13.3, 2012-03-12T00:17:46.0300, 4570123.3, 47.56113, 56.15124, 670.3746, 9.288, 102.178, 65.93, 22770, 14067, 15.6 43.84825, 54.57989,2430.7975, 384783532.216525, 239998931, 3, 6, 4.9, 0.0228, 9.993, 691.2003, 11.92, 13.3, 2012-03-12T00:17:46.0300, 4610783.0, 47.56115, 56.15122, 670.3751, 9.288, 102.178, 65.90, 22770, 14068, 15.6 43.83717, 54.57483,2429.1551, 384783532.216525, 239998931, 3, 6, 5.4, 0.0228, 9.993, 692.8791, 11.93, 13.3, 2012-03-12T00:17:46.0300, 4621982.0, 47.56115, 56.15122, 670.3752, 9.288, 102.178, 65.90, 22770, 14069, 15.6 43.99435, 54.65285,2451.9150, 384783532.341525, 239998931, 4, 7, 49.3, 0.0454, 9.993, 669.4525, 11.81, 13.3, 2012-03-12T00:17:46.1550, 4465710.4, 47.56364, 56.15859, 670.2221, 9.282, 102.178, 66.02, 22770, 14072, 15.3 43.99173, 54.65166,2451.5203, 384783532.341525, 239998931, 4, 9, 215.1, 0.0928, 9.993, 669.8557, 11.81, 13.3, 2012-03-12T00:17:46.1550, 4468400.0, 47.56365, 56.15859, 670.2221, 9.282, 102.178, 66.01, 22770, 14073, 15.3 43.95966, 54.63709,2446.7018, 384783532.341525, 239998931, 4, 6, 5.7, 0.0226, 9.993, 674.7791, 11.83, 13.3, 2012-03-12T00:17:46.1550, 4501242.1, 47.56366, 56.15858, 670.2226, 9.282, 102.178, 65.99, 22770, 14074, 15.3 43.95121, 54.63325,2445.4352, 384783532.341525, 239998931, 4, 9, 285.8, 0.0928, 9.993, 676.0733, 11.84, 13.3, 2012-03-12T00:17:46.1550, 4509875.5, 47.56367, 56.15858, 670.2227, 9.282, 102.178, 65.98, 22770, 14075, 15.3 43.94679, 54.63124,2444.7722, 384783532.341525, 239998931, 4, 7, 15.5, 0.0454, 9.993, 676.7508, 11.84, 13.3, 2012-03-12T00:17:46.1550, 4514394.8, 47.56367, 56.15858, 670.2227, 9.282, 102.178, 65.98, 22770, 14076, 15.3 43.94334, 54.62967,2444.2555, 384783532.341525, 239998931, 4, 6, 4.5, 0.0226, 9.993, 677.2787, 11.85, 13.3, 2012-03-12T00:17:46.1550, 4517916.7, 47.56367, 56.15857, 670.2228, 9.282, 102.178, 65.98, 22770, 14077, 15.3 43.88837, 54.60464,2436.0474, 384783532.341525, 239998931, 4, 9, 94.5, 0.0928, 9.993, 685.6668, 11.89, 13.3, 2012-03-12T00:17:46.1550, 4573870.8, 47.56370, 56.15855, 670.2235, 9.282, 102.178, 65.94, 22770, 14078, 15.3 43.88731, 54.60415,2435.8896, 384783532.341525, 239998931, 4, 7, 80.2, 0.0454, 9.993, 685.8281, 11.89, 13.3, 2012-03-12T00:17:46.1550, 4574946.5, 47.56370, 56.15855, 670.2235, 9.282, 102.178, 65.94, 22770, 14079, 15.3 43.91150, 54.62162,2438.7837, 384783532.466525, 239998931, 5, 2, 58.6, 0.0454, 9.993, 682.7027, 11.87, 13.3, 2012-03-12T00:17:46.2800, 4554098.3, 47.56626, 56.16588, 670.0721, 9.277, 102.178, 65.96, 22770, 14080, 15.6 43.86578, 54.60078,2431.9765, 384783532.466525, 239998931, 5, 6, 5.3, 0.0226, 9.993, 689.6595, 11.90, 13.3, 2012-03-12T00:17:46.2800, 4600505.0, 47.56628, 56.16586, 670.0727, 9.277, 102.178, 65.93, 22770, 14081, 15.6 43.86339, 54.59969,2431.6210, 384783532.466525, 239998931, 5, 6, 4.6, 0.0226, 9.993, 690.0228, 11.90, 13.3, 2012-03-12T00:17:46.2800, 4602928.6, 47.56628, 56.16586, 670.0728, 9.277, 102.178, 65.92, 22770, 14082, 15.6 43.83722, 54.58775,2427.7401, 384783532.466525, 239998931, 5, 9, 68.5, 0.0928, 9.993, 693.9895, 11.92, 13.3, 2012-03-12T00:17:46.2800, 4629389.0, 47.56629, 56.16585, 670.0731, 9.277, 102.178, 65.90, 22770, 14083, 15.6 44.04514, 54.68876,2458.1527, 384783532.591524, 239998931, 6, 6, 5.4, 0.0226, 9.993, 662.7455, 11.76, 13.3, 2012-03-12T00:17:46.4050, 4420970.3, 47.56876, 56.17324, 669.9193, 9.272, 102.178, 66.06, 22770, 14084, 15.2 44.03537, 54.68434,2456.6756, 384783532.591524, 239998931, 6, 7, 21.8, 0.0454, 9.993, 664.2544, 11.77, 13.3, 2012-03-12T00:17:46.4050, 4431035.5, 47.56877, 56.17324, 669.9195, 9.272, 102.178, 66.05, 22770, 14085, 15.2 44.03154, 54.68260,2456.0969, 384783532.591524, 239998931, 6, 6, 5.2, 0.0226, 9.993, 664.8456, 11.77, 13.3, 2012-03-12T00:17:46.4050, 4434979.1, 47.56877, 56.17324, 669.9195, 9.272, 102.178, 66.05, 22770, 14086, 15.2 43.97749, 54.65808,2447.9527, 384783532.591524, 239998931, 6, 9, 162.5, 0.0928, 9.993, 673.1661, 11.81, 13.3, 2012-03-12T00:17:46.4050, 4490482.5, 47.56880, 56.17322, 669.9202, 9.272, 102.178, 66.01, 22770, 14087, 15.2 43.94228, 54.64208,2442.6718, 384783532.591524, 239998931, 6, 7, 32.9, 0.0454, 9.993, 678.5620, 11.84, 13.3, 2012-03-12T00:17:46.4050, 4526477.1, 47.56882, 56.17320, 669.9207, 9.272, 102.178, 65.99, 22770, 14088, 15.2 43.91625, 54.63023,2438.7792, 384783532.591524, 239998931, 6, 2, 59.2, 0.0454, 9.993, 682.5396, 11.86, 13.3, 2012-03-12T00:17:46.4050, 4553010.5, 47.56883, 56.17320, 669.9210, 9.272, 102.178, 65.97, 22770, 14089, 15.2 43.90828, 54.62660,2437.5909, 384783532.591524, 239998931, 6, 6, 5.1, 0.0226, 9.993, 683.7540, 11.86, 13.3, 2012-03-12T00:17:46.4050, 4561111.1, 47.56883, 56.17319, 669.9211, 9.272, 102.178, 65.96, 22770, 14090, 15.2 43.90035, 54.62299,2436.4076, 384783532.591524, 239998931, 6, 6, 5.0, 0.0226, 9.993, 684.9632, 11.87, 13.3, 2012-03-12T00:17:46.4050, 4569177.7, 47.56884, 56.17319, 669.9212, 9.272, 102.178, 65.96, 22770, 14091, 15.2 43.86713, 54.60785,2431.4647, 384783532.591524, 239998931, 6, 6, 9.4, 0.0226, 9.993, 690.0148, 11.89, 13.3, 2012-03-12T00:17:46.4050, 4602875.0, 47.56885, 56.17318, 669.9217, 9.272, 102.178, 65.93, 22770, 14092, 15.2 43.84920, 54.59966,2428.8028, 384783532.591524, 239998931, 6, 9, 91.6, 0.0928, 9.993, 692.7353, 11.91, 13.3, 2012-03-12T00:17:46.4050, 4621022.9, 47.56886, 56.17317, 669.9219, 9.272, 102.178, 65.92, 22770, 14093, 15.2 44.01681, 54.68236,2453.1573, 384783532.716525, 239998931, 7, 9, 209.7, 0.0928, 9.993, 667.6816, 11.78, 13.3, 2012-03-12T00:17:46.5300, 4453897.0, 47.57135, 56.18055, 669.7687, 9.266, 102.178, 66.04, 22770, 14094, 15.6 44.00182, 54.67557,2450.8982, 384783532.716525, 239998931, 7, 9, 259.9, 0.0928, 9.993, 669.9895, 11.79, 13.3, 2012-03-12T00:17:46.5300, 4469292.4, 47.57136, 56.18054, 669.7689, 9.266, 102.178, 66.03, 22770, 14095, 15.6 43.97440, 54.66312,2446.7743, 384783532.716525, 239998931, 7, 7, 15.7, 0.0454, 9.993, 674.2027, 11.81, 13.3, 2012-03-12T00:17:46.5300, 4497397.5, 47.57137, 56.18053, 669.7692, 9.266, 102.178, 66.01, 22770, 14096, 15.6 43.96248, 54.65771,2444.9855, 384783532.716525, 239998931, 7, 9, 140.5, 0.0928, 9.993, 676.0304, 11.82, 13.3, 2012-03-12T00:17:46.5300, 4509589.7, 47.57138, 56.18053, 669.7694, 9.266, 102.178, 66.00, 22770, 14097, 15.6 43.92849, 54.64225,2439.8951, 384783532.716525, 239998931, 7, 6, 5.5, 0.0226, 9.993, 681.2318, 11.85, 13.3, 2012-03-12T00:17:46.5300, 4544286.4, 47.57140, 56.18052, 669.7699, 9.266, 102.178, 65.98, 22770, 14098, 15.6 43.92107, 54.63887,2438.7861, 384783532.716525, 239998931, 7, 2, 68.1, 0.0454, 9.993, 682.3650, 11.85, 13.3, 2012-03-12T00:17:46.5300, 4551845.7, 47.57140, 56.18051, 669.7699, 9.266, 102.178, 65.97, 22770, 14099, 15.6 43.89508, 54.62704,2434.9098, 384783532.716525, 239998931, 7, 9, 235.3, 0.0928, 9.993, 686.3262, 11.87, 13.3, 2012-03-12T00:17:46.5300, 4578269.4, 47.57141, 56.18050, 669.7703, 9.266, 102.178, 65.96, 22770, 14100, 15.6 43.87753, 54.61904,2432.2970, 384783532.716525, 239998931, 7, 9, 159.5, 0.0928, 9.993, 688.9963, 11.88, 13.3, 2012-03-12T00:17:46.5300, 4596081.2, 47.57142, 56.18050, 669.7705, 9.266, 102.178, 65.94, 22770, 14101, 15.6 43.86791, 54.61465,2430.8668, 384783532.716525, 239998931, 7, 6, 4.7, 0.0226, 9.993, 690.4579, 11.89, 13.3, 2012-03-12T00:17:46.5300, 4605831.3, 47.57143, 56.18049, 669.7706, 9.266, 102.178, 65.94, 22770, 14102, 15.6 43.85359, 54.60812,2428.7417, 384783532.716525, 239998931, 7, 7, 37.0, 0.0454, 9.993, 692.6298, 11.90, 13.3, 2012-03-12T00:17:46.5300, 4620319.3, 47.57143, 56.18049, 669.7708, 9.266, 102.178, 65.92, 22770, 14103, 15.6 44.05324, 54.70531,2457.9493, 384783532.841525, 239998932, 0, 7, 12.0, 0.0460, 9.993, 662.6192, 11.75, 13.3, 2012-03-12T00:17:46.6550, 4420127.4, 47.57391, 56.18788, 669.6172, 9.261, 102.178, 66.08, 22725, 14104, 15.2 44.02881, 54.69425,2454.2538, 384783532.841525, 239998932, 0, 7, 19.9, 0.0460, 9.993, 666.3941, 11.77, 13.3, 2012-03-12T00:17:46.6550, 4445309.2, 47.57392, 56.18787, 669.6175, 9.261, 102.178, 66.06, 22725, 14105, 15.2 43.95021, 54.65857,2442.4309, 384783532.841525, 239998932, 0, 9, 238.2, 0.0938, 9.993, 678.4732, 11.83, 13.3, 2012-03-12T00:17:46.6550, 4525884.7, 47.57396, 56.18784, 669.6186, 9.261, 102.178, 66.00, 22725, 14106, 15.2 43.91144, 54.64094,2436.6350, 384783532.841525, 239998932, 0, 7, 21.7, 0.0460, 9.993, 684.3955, 11.85, 13.3, 2012-03-12T00:17:46.6550, 4565390.5, 47.57398, 56.18783, 669.6191, 9.261, 102.178, 65.97, 22725, 14107, 15.2 43.82327, 54.60072,2423.5388, 384783532.841525, 239998932, 0, 7, 22.1, 0.0460, 9.993, 697.7797, 11.92, 13.3, 2012-03-12T00:17:46.6550, 4654672.8, 47.57402, 56.18780, 669.6202, 9.261, 102.178, 65.91, 22725, 14108, 15.2 44.04878, 54.70974,2456.5572, 384783532.966524, 239998932, 1, 6, 4.9, 0.0231, 9.993, 663.8742, 11.75, 13.4, 2012-03-12T00:17:46.7800, 4428499.2, 47.57649, 56.19520, 669.4663, 9.256, 102.178, 66.08, 22725, 14109, 15.3 44.04546, 54.70824,2456.0554, 384783532.966524, 239998932, 1, 6, 5.3, 0.0231, 9.993, 664.3867, 11.75, 13.4, 2012-03-12T00:17:46.7800, 4431918.0, 47.57649, 56.19519, 669.4663, 9.256, 102.178, 66.07, 22725, 14110, 15.3 43.98789, 54.68214,2447.3719, 384783532.966524, 239998932, 1, 6, 5.1, 0.0231, 9.993, 673.2575, 11.79, 13.4, 2012-03-12T00:17:46.7800, 4491092.7, 47.57652, 56.19517, 669.4671, 9.256, 102.178, 66.03, 22725, 14111, 15.3 43.98668, 54.68159,2447.1905, 384783532.966524, 239998932, 1, 6, 5.2, 0.0231, 9.993, 673.4428, 11.79, 13.4, 2012-03-12T00:17:46.7800, 4492328.8, 47.57652, 56.19517, 669.4671, 9.256, 102.178, 66.03, 22725, 14112, 15.3 43.96523, 54.67185,2443.9689, 384783532.966524, 239998932, 1, 6, 6.0, 0.0231, 9.993, 676.7343, 11.81, 13.4, 2012-03-12T00:17:46.7800, 4514285.3, 47.57653, 56.19517, 669.4674, 9.256, 102.178, 66.02, 22725, 14113, 15.3 43.93888, 54.65987,2440.0200, 384783532.966524, 239998932, 1, 7, 16.6, 0.0460, 9.993, 680.7691, 11.83, 13.4, 2012-03-12T00:17:46.7800, 4541199.8, 47.57654, 56.19516, 669.4677, 9.256, 102.178, 66.00, 22725, 14114, 15.3 43.93324, 54.65731,2439.1773, 384783532.966524, 239998932, 1, 9, 206.4, 0.0938, 9.993, 681.6301, 11.83, 13.4, 2012-03-12T00:17:46.7800, 4546943.5, 47.57655, 56.19515, 669.4678, 9.256, 102.178, 65.99, 22725, 14115, 15.3 43.90867, 54.64613,2435.5076, 384783532.966524, 239998932, 1, 6, 5.3, 0.0231, 9.993, 685.3799, 11.85, 13.4, 2012-03-12T00:17:46.7800, 4571957.5, 47.57656, 56.19514, 669.4681, 9.256, 102.178, 65.97, 22725, 14116, 15.3 43.88954, 54.63741,2432.6567, 384783532.966524, 239998932, 1, 9, 199.2, 0.0938, 9.993, 688.2933, 11.87, 13.4, 2012-03-12T00:17:46.7800, 4591391.5, 47.57657, 56.19514, 669.4684, 9.256, 102.178, 65.96, 22725, 14117, 15.3 43.85520, 54.62175,2427.5535, 384783532.966524, 239998932, 1, 6, 5.4, 0.0231, 9.993, 693.5085, 11.89, 13.4, 2012-03-12T00:17:46.7800, 4626180.9, 47.57658, 56.19513, 669.4688, 9.256, 102.178, 65.93, 22725, 14118, 15.3 44.02861, 54.70705,2452.7923, 384783533.091524, 239998932, 2, 7, 52.8, 0.0460, 9.993, 667.5529, 11.76, 13.3, 2012-03-12T00:17:46.9050, 4453039.0, 47.57908, 56.20251, 669.3156, 9.250, 102.177, 66.07, 22725, 14119, 15.4 43.97588, 54.68313,2444.8518, 384783533.091524, 239998932, 2, 7, 29.7, 0.0460, 9.993, 675.6648, 11.80, 13.3, 2012-03-12T00:17:46.9050, 4507151.0, 47.57910, 56.20249, 669.3163, 9.250, 102.177, 66.03, 22725, 14120, 15.4 43.97103, 54.68093,2444.1232, 384783533.091524, 239998932, 2, 9, 296.5, 0.0938, 9.993, 676.4092, 11.80, 13.3, 2012-03-12T00:17:46.9050, 4512116.5, 47.57911, 56.20249, 669.3163, 9.250, 102.177, 66.02, 22725, 14121, 15.4 43.93784, 54.66585,2439.1499, 384783533.091524, 239998932, 2, 6, 4.6, 0.0231, 9.993, 681.4906, 11.83, 13.3, 2012-03-12T00:17:46.9050, 4546012.8, 47.57912, 56.20247, 669.3168, 9.250, 102.177, 66.00, 22725, 14122, 15.4 43.90505, 54.65093,2434.2526, 384783533.091524, 239998932, 2, 7, 26.2, 0.0460, 9.993, 686.4947, 11.85, 13.3, 2012-03-12T00:17:46.9050, 4579393.7, 47.57914, 56.20246, 669.3172, 9.250, 102.177, 65.97, 22725, 14123, 15.4 43.90411, 54.65050,2434.1129, 384783533.091524, 239998932, 2, 9, 125.0, 0.0938, 9.993, 686.6374, 11.85, 13.3, 2012-03-12T00:17:46.9050, 4580345.9, 47.57914, 56.20246, 669.3172, 9.250, 102.177, 65.97, 22725, 14124, 15.4 43.84842, 54.62512,2425.8354, 384783533.091524, 239998932, 2, 7, 37.9, 0.0460, 9.993, 695.0966, 11.89, 13.3, 2012-03-12T00:17:46.9050, 4636774.2, 47.57917, 56.20244, 669.3179, 9.250, 102.177, 65.93, 22725, 14125, 15.4 43.84438, 54.62327,2425.2360, 384783533.091524, 239998932, 2, 7, 15.6, 0.0460, 9.993, 695.7092, 11.90, 13.3, 2012-03-12T00:17:46.9050, 4640860.7, 47.57917, 56.20244, 669.3180, 9.250, 102.177, 65.93, 22725, 14126, 15.4 43.82613, 54.61494,2422.5347, 384783533.091524, 239998932, 2, 6, 5.1, 0.0231, 9.993, 698.4700, 11.91, 13.3, 2012-03-12T00:17:46.9050, 4659277.5, 47.57918, 56.20243, 669.3182, 9.250, 102.177, 65.92, 22725, 14127, 15.4 44.05979, 54.72761,2456.7919, 384783533.216524, 239998932, 3, 6, 5.3, 0.0231, 9.993, 663.3003, 11.73, 13.3, 2012-03-12T00:17:47.0300, 4424671.6, 47.58164, 56.20984, 669.1642, 9.245, 102.177, 66.09, 22725, 14128, 15.3 44.05807, 54.72684,2456.5314, 384783533.216524, 239998932, 3, 6, 5.3, 0.0231, 9.993, 663.5664, 11.73, 13.3, 2012-03-12T00:17:47.0300, 4426446.5, 47.58164, 56.20984, 669.1642, 9.245, 102.177, 66.09, 22725, 14129, 15.3 44.04734, 54.72198,2454.9070, 384783533.216524, 239998932, 3, 7, 23.9, 0.0460, 9.993, 665.2256, 11.74, 13.3, 2012-03-12T00:17:47.0300, 4437514.4, 47.58165, 56.20983, 669.1644, 9.245, 102.177, 66.08, 22725, 14130, 15.3 44.02974, 54.71401,2452.2473, 384783533.216524, 239998932, 3, 6, 4.8, 0.0231, 9.993, 667.9425, 11.75, 13.3, 2012-03-12T00:17:47.0300, 4455638.0, 47.58166, 56.20983, 669.1646, 9.245, 102.177, 66.07, 22725, 14131, 15.3 44.02823, 54.71333,2452.0194, 384783533.216524, 239998932, 3, 6, 5.1, 0.0231, 9.993, 668.1753, 11.76, 13.3, 2012-03-12T00:17:47.0300, 4457191.0, 47.58166, 56.20983, 669.1646, 9.245, 102.177, 66.07, 22725, 14132, 15.3 43.98663, 54.69446,2445.7515, 384783533.216524, 239998932, 3, 7, 49.7, 0.0460, 9.993, 674.5784, 11.79, 13.3, 2012-03-12T00:17:47.0300, 4499903.8, 47.58168, 56.20981, 669.1652, 9.245, 102.177, 66.04, 22725, 14133, 15.3 43.98457, 54.69353,2445.4412, 384783533.216524, 239998932, 3, 6, 5.3, 0.0231, 9.993, 674.8953, 11.79, 13.3, 2012-03-12T00:17:47.0300, 4502018.2, 47.58168, 56.20981, 669.1652, 9.245, 102.177, 66.04, 22725, 14134, 15.3 43.88011, 54.64602,2429.8249, 384783533.216524, 239998932, 3, 6, 5.0, 0.0231, 9.993, 690.8516, 11.86, 13.3, 2012-03-12T00:17:47.0300, 4608457.5, 47.58173, 56.20977, 669.1666, 9.245, 102.177, 65.96, 22725, 14135, 15.3 43.86913, 54.64101,2428.1930, 384783533.216524, 239998932, 3, 6, 5.7, 0.0231, 9.993, 692.5193, 11.87, 13.3, 2012-03-12T00:17:47.0300, 4619582.4, 47.58174, 56.20977, 669.1667, 9.245, 102.177, 65.95, 22725, 14136, 15.3 44.00592, 54.70966,2447.9380, 384783533.341524, 239998932, 4, 6, 4.8, 0.0231, 9.993, 672.1774, 11.77, 13.3, 2012-03-12T00:17:47.1550, 4483887.5, 47.58425, 56.21714, 669.0140, 9.240, 102.177, 66.06, 22725, 14137, 15.1 43.96919, 54.69300,2442.4162, 384783533.341524, 239998932, 4, 7, 36.8, 0.0465, 9.993, 677.8184, 11.80, 13.3, 2012-03-12T00:17:47.1550, 4521517.3, 47.58427, 56.21712, 669.0145, 9.240, 102.177, 66.03, 22725, 14138, 15.1 43.96839, 54.69263,2442.2953, 384783533.341524, 239998932, 4, 9, 111.2, 0.0938, 9.993, 677.9420, 11.80, 13.3, 2012-03-12T00:17:47.1550, 4522341.6, 47.58427, 56.21712, 669.0145, 9.240, 102.177, 66.03, 22725, 14139, 15.1 43.92985, 54.67512,2436.5240, 384783533.341524, 239998932, 4, 6, 5.3, 0.0231, 9.993, 683.8386, 11.82, 13.3, 2012-03-12T00:17:47.1550, 4561675.9, 47.58429, 56.21711, 669.0150, 9.240, 102.177, 66.00, 22725, 14140, 15.1 43.85371, 54.64044,2425.1897, 384783533.341524, 239998932, 4, 7, 19.8, 0.0465, 9.993, 695.4207, 11.88, 13.3, 2012-03-12T00:17:47.1550, 4638936.8, 47.58432, 56.21708, 669.0160, 9.240, 102.177, 65.95, 22725, 14141, 15.1 44.05566, 54.73864,2454.7313, 384783533.466525, 239998932, 5, 6, 5.2, 0.0231, 9.993, 665.0711, 11.73, 13.3, 2012-03-12T00:17:47.2800, 4436484.0, 47.58681, 56.22448, 668.8624, 9.234, 102.177, 66.10, 22725, 14142, 15.4 44.04526, 54.73393,2453.1579, 384783533.466525, 239998932, 5, 7, 41.4, 0.0465, 9.993, 666.6782, 11.74, 13.3, 2012-03-12T00:17:47.2800, 4447204.1, 47.58681, 56.22447, 668.8625, 9.234, 102.177, 66.09, 22725, 14143, 15.4 44.02193, 54.72337,2449.6343, 384783533.466525, 239998932, 5, 6, 4.9, 0.0231, 9.993, 670.2774, 11.75, 13.3, 2012-03-12T00:17:47.2800, 4471213.8, 47.58682, 56.22446, 668.8628, 9.234, 102.177, 66.07, 22725, 14144, 15.4 43.99611, 54.71166,2445.7441, 384783533.466525, 239998932, 5, 9, 209.0, 0.0938, 9.993, 674.2514, 11.77, 13.3, 2012-03-12T00:17:47.2800, 4497722.7, 47.58683, 56.22445, 668.8632, 9.234, 102.177, 66.05, 22725, 14145, 15.4 43.96909, 54.69940,2441.6840, 384783533.466525, 239998932, 5, 9, 175.0, 0.0938, 9.993, 678.3991, 11.79, 13.3, 2012-03-12T00:17:47.2800, 4525391.0, 47.58685, 56.22445, 668.8635, 9.234, 102.177, 66.03, 22725, 14146, 15.4 43.96622, 54.69810,2441.2530, 384783533.466525, 239998932, 5, 9, 114.6, 0.0938, 9.993, 678.8395, 11.79, 13.3, 2012-03-12T00:17:47.2800, 4528328.4, 47.58685, 56.22444, 668.8636, 9.234, 102.177, 66.03, 22725, 14147, 15.4 43.93937, 54.68590,2437.2323, 384783533.466525, 239998932, 5, 6, 5.2, 0.0231, 9.993, 682.9474, 11.81, 13.3, 2012-03-12T00:17:47.2800, 4555731.2, 47.58686, 56.22443, 668.8639, 9.234, 102.177, 66.01, 22725, 14148, 15.4 43.90877, 54.67198,2432.6613, 384783533.466525, 239998932, 5, 9, 232.5, 0.0938, 9.993, 687.6179, 11.84, 13.3, 2012-03-12T00:17:47.2800, 4586886.4, 47.58688, 56.22442, 668.8643, 9.234, 102.177, 65.99, 22725, 14149, 15.4 43.90434, 54.66996,2432.0009, 384783533.466525, 239998932, 5, 7, 14.8, 0.0465, 9.993, 688.2927, 11.84, 13.3, 2012-03-12T00:17:47.2800, 4591388.0, 47.58688, 56.22442, 668.8644, 9.234, 102.177, 65.99, 22725, 14150, 15.4 43.89175, 54.66423,2430.1261, 384783533.466525, 239998932, 5, 9, 188.5, 0.0938, 9.993, 690.2084, 11.85, 13.3, 2012-03-12T00:17:47.2800, 4604167.1, 47.58689, 56.22442, 668.8646, 9.234, 102.177, 65.98, 22725, 14151, 15.4 44.01905, 54.72851,2448.4828, 384783533.591524, 239998932, 6, 6, 6.2, 0.0231, 9.993, 671.2865, 11.75, 13.3, 2012-03-12T00:17:47.4050, 4477944.8, 47.58941, 56.23178, 668.7120, 9.229, 102.177, 66.07, 22725, 14153, 15.6 44.01021, 54.72451,2447.1500, 384783533.591524, 239998932, 6, 6, 5.1, 0.0231, 9.993, 672.6480, 11.76, 13.3, 2012-03-12T00:17:47.4050, 4487026.8, 47.58941, 56.23178, 668.7121, 9.229, 102.177, 66.07, 22725, 14154, 15.6 43.95445, 54.69920,2438.7723, 384783533.591524, 239998932, 6, 1, 5.6, 0.0231, 9.993, 681.2066, 11.80, 13.3, 2012-03-12T00:17:47.4050, 4544118.8, 47.58944, 56.23176, 668.7128, 9.229, 102.177, 66.03, 22725, 14155, 15.6 43.94645, 54.69557,2437.5748, 384783533.591524, 239998932, 6, 7, 20.5, 0.0465, 9.993, 682.4300, 11.80, 13.3, 2012-03-12T00:17:47.4050, 4552279.5, 47.58944, 56.23176, 668.7129, 9.229, 102.177, 66.02, 22725, 14156, 15.6 43.92896, 54.68762,2434.9593, 384783533.591524, 239998932, 6, 6, 5.7, 0.0231, 9.993, 685.1023, 11.82, 13.3, 2012-03-12T00:17:47.4050, 4570106.0, 47.58945, 56.23175, 668.7132, 9.229, 102.177, 66.01, 22725, 14157, 15.6 43.87537, 54.66322,2426.9738, 384783533.591524, 239998932, 6, 6, 5.3, 0.0231, 9.993, 693.2620, 11.86, 13.3, 2012-03-12T00:17:47.4050, 4624536.5, 47.58948, 56.23173, 668.7139, 9.229, 102.177, 65.97, 22725, 14158, 15.6 43.86533, 54.65865,2425.4825, 384783533.591524, 239998932, 6, 7, 49.2, 0.0465, 9.993, 694.7859, 11.86, 13.3, 2012-03-12T00:17:47.4050, 4634701.9, 47.58948, 56.23173, 668.7140, 9.229, 102.177, 65.96, 22725, 14159, 15.6 44.08584, 54.76518,2457.8703, 384783533.716524, 239998932, 7, 9, 160.2, 0.0938, 9.993, 661.5313, 11.70, 13.3, 2012-03-12T00:17:47.5300, 4412871.0, 47.59196, 56.23913, 668.5602, 9.223, 102.177, 66.13, 22725, 14160, 15.7 44.06443, 54.75550,2454.6229, 384783533.716524, 239998932, 7, 9, 64.7, 0.0938, 9.993, 664.8479, 11.71, 13.3, 2012-03-12T00:17:47.5300, 4434995.3, 47.59197, 56.23912, 668.5605, 9.223, 102.177, 66.11, 22725, 14161, 15.7 44.04856, 54.74832,2452.2205, 384783533.716524, 239998932, 7, 7, 22.3, 0.0465, 9.993, 667.3016, 11.73, 13.3, 2012-03-12T00:17:47.5300, 4451362.8, 47.59198, 56.23912, 668.5607, 9.223, 102.177, 66.10, 22725, 14162, 15.7 44.04582, 54.74709,2451.8070, 384783533.716524, 239998932, 7, 6, 6.5, 0.0231, 9.993, 667.7239, 11.73, 13.3, 2012-03-12T00:17:47.5300, 4454180.2, 47.59198, 56.23912, 668.5607, 9.223, 102.177, 66.10, 22725, 14163, 15.7 44.01723, 54.73414,2447.4902, 384783533.716524, 239998932, 7, 6, 4.8, 0.0231, 9.993, 672.1333, 11.75, 13.3, 2012-03-12T00:17:47.5300, 4483594.0, 47.59199, 56.23911, 668.5611, 9.223, 102.177, 66.08, 22725, 14164, 15.7 44.00763, 54.72979,2446.0435, 384783533.716524, 239998932, 7, 9, 103.6, 0.0938, 9.993, 673.6111, 11.76, 13.3, 2012-03-12T00:17:47.5300, 4493451.7, 47.59200, 56.23910, 668.5612, 9.223, 102.177, 66.07, 22725, 14165, 15.7 43.96815, 54.71188,2440.1085, 384783533.716524, 239998932, 7, 6, 5.3, 0.0231, 9.993, 679.6740, 11.78, 13.3, 2012-03-12T00:17:47.5300, 4533895.6, 47.59202, 56.23909, 668.5618, 9.223, 102.177, 66.04, 22725, 14166, 15.7 43.92002, 54.69001,2432.9078, 384783533.716524, 239998932, 7, 6, 6.0, 0.0231, 9.993, 687.0309, 11.82, 13.3, 2012-03-12T00:17:47.5300, 4582971.1, 47.59204, 56.23907, 668.5624, 9.223, 102.177, 66.01, 22725, 14167, 15.7 43.88813, 54.67549,2428.1548, 384783533.716524, 239998932, 7, 9, 256.0, 0.0938, 9.993, 691.8874, 11.84, 13.3, 2012-03-12T00:17:47.5300, 4615367.2, 47.59206, 56.23906, 668.5628, 9.223, 102.177, 65.98, 22725, 14168, 15.7 43.88746, 54.67519,2428.0557, 384783533.716524, 239998932, 7, 9, 125.5, 0.0938, 9.993, 691.9887, 11.84, 13.3, 2012-03-12T00:17:47.5300, 4616043.2, 47.59206, 56.23906, 668.5628, 9.223, 102.177, 65.98, 22725, 14169, 15.7 44.08522, 54.77135,2457.0577, 384783533.841526, 239998933, 0, 9, 162.7, 0.0938, 9.993, 662.1943, 11.69, 13.4, 2012-03-12T00:17:47.6550, 4417293.6, 47.59454, 56.24645, 668.4093, 9.218, 102.177, 66.13, 22681, 14170, 15.5 44.06976, 54.76436,2454.7124, 384783533.841526, 239998933, 0, 9, 217.7, 0.0938, 9.993, 664.5895, 11.71, 13.4, 2012-03-12T00:17:47.6550, 4433271.8, 47.59455, 56.24645, 668.4095, 9.218, 102.177, 66.12, 22681, 14171, 15.5 44.04701, 54.75407,2451.2677, 384783533.841526, 239998933, 0, 9, 116.8, 0.0938, 9.993, 668.1078, 11.72, 13.4, 2012-03-12T00:17:47.6550, 4456740.9, 47.59456, 56.24644, 668.4098, 9.218, 102.177, 66.10, 22681, 14172, 15.5 44.02881, 54.74584,2448.5186, 384783533.841526, 239998933, 0, 9, 27.3, 0.0938, 9.993, 670.9158, 11.74, 13.4, 2012-03-12T00:17:47.6550, 4475472.0, 47.59457, 56.24643, 668.4101, 9.218, 102.177, 66.09, 22681, 14173, 15.5 43.96863, 54.71855,2439.4635, 384783533.841526, 239998933, 0, 6, 5.2, 0.0231, 9.993, 680.1657, 11.78, 13.4, 2012-03-12T00:17:47.6550, 4537175.5, 47.59460, 56.24641, 668.4109, 9.218, 102.177, 66.05, 22681, 14174, 15.5 43.92639, 54.69936,2433.1405, 384783533.841526, 239998933, 0, 6, 5.2, 0.0231, 9.993, 686.6256, 11.81, 13.4, 2012-03-12T00:17:47.6550, 4580267.2, 47.59462, 56.24640, 668.4114, 9.218, 102.177, 66.01, 22681, 14175, 15.5 44.09866, 54.78387,2458.3811, 384783533.966525, 239998933, 1, 7, 12.5, 0.0460, 9.993, 660.6760, 11.68, 13.3, 2012-03-12T00:17:47.7800, 4407165.9, 47.59712, 56.25378, 668.2583, 9.213, 102.177, 66.15, 22681, 14176, 15.4 44.09077, 54.78031,2457.1821, 384783533.966525, 239998933, 1, 7, 29.1, 0.0460, 9.993, 661.9005, 11.69, 13.3, 2012-03-12T00:17:47.7800, 4415334.0, 47.59713, 56.25378, 668.2584, 9.213, 102.177, 66.14, 22681, 14177, 15.4 44.01977, 54.74819,2446.4363, 384783533.966525, 239998933, 1, 6, 5.2, 0.0231, 9.993, 672.8757, 11.74, 13.3, 2012-03-12T00:17:47.7800, 4488546.0, 47.59716, 56.25375, 668.2594, 9.213, 102.177, 66.09, 22681, 14178, 15.4 44.00793, 54.74283,2444.6517, 384783533.966525, 239998933, 1, 6, 5.6, 0.0231, 9.993, 674.6985, 11.75, 13.3, 2012-03-12T00:17:47.7800, 4500705.4, 47.59717, 56.25375, 668.2595, 9.213, 102.177, 66.08, 22681, 14179, 15.4 44.00628, 54.74208,2444.4037, 384783533.966525, 239998933, 1, 6, 5.0, 0.0231, 9.993, 674.9519, 11.75, 13.3, 2012-03-12T00:17:47.7800, 4502395.7, 47.59717, 56.25375, 668.2595, 9.213, 102.177, 66.08, 22681, 14180, 15.4 43.99033, 54.73485,2442.0034, 384783533.966525, 239998933, 1, 6, 5.1, 0.0231, 9.993, 677.4037, 11.76, 13.3, 2012-03-12T00:17:47.7800, 4518751.3, 47.59718, 56.25374, 668.2598, 9.213, 102.177, 66.07, 22681, 14181, 15.4 43.96892, 54.72514,2438.7896, 384783533.966525, 239998933, 1, 4, 180.2, 0.0938, 9.993, 680.6868, 11.78, 13.3, 2012-03-12T00:17:47.7800, 4540651.6, 47.59719, 56.25373, 668.2600, 9.213, 102.177, 66.05, 22681, 14182, 15.4 43.93851, 54.71133,2434.2350, 384783533.966525, 239998933, 1, 9, 305.4, 0.0938, 9.993, 685.3399, 11.80, 13.3, 2012-03-12T00:17:47.7800, 4571690.9, 47.59720, 56.25372, 668.2604, 9.213, 102.177, 66.03, 22681, 14183, 15.4 44.07197, 54.77827,2453.6091, 384783534.091525, 239998933, 2, 6, 6.0, 0.0231, 9.993, 665.3826, 11.70, 13.3, 2012-03-12T00:17:47.9050, 4438562.3, 47.59972, 56.26110, 668.1078, 9.207, 102.177, 66.13, 22681, 14184, 15.6 44.06674, 54.77591,2452.8175, 384783534.091525, 239998933, 2, 9, 147.2, 0.0938, 9.993, 666.1910, 11.70, 13.3, 2012-03-12T00:17:47.9050, 4443954.9, 47.59973, 56.26109, 668.1079, 9.207, 102.177, 66.13, 22681, 14185, 15.6 44.06166, 54.77361,2452.0472, 384783534.091525, 239998933, 2, 7, 23.4, 0.0460, 9.993, 666.9778, 11.70, 13.3, 2012-03-12T00:17:47.9050, 4449203.2, 47.59973, 56.26109, 668.1080, 9.207, 102.177, 66.12, 22681, 14186, 15.6 43.98962, 54.74099,2441.1797, 384783534.091525, 239998933, 2, 7, 21.1, 0.0460, 9.993, 678.0780, 11.76, 13.3, 2012-03-12T00:17:47.9050, 4523249.0, 47.59977, 56.26107, 668.1089, 9.207, 102.177, 66.07, 22681, 14187, 15.6 43.97362, 54.73373,2438.7757, 384783534.091525, 239998933, 2, 2, 85.6, 0.0460, 9.993, 680.5337, 11.77, 13.3, 2012-03-12T00:17:47.9050, 4539630.4, 47.59977, 56.26106, 668.1091, 9.207, 102.177, 66.06, 22681, 14188, 15.6 43.94465, 54.72058,2434.4365, 384783534.091525, 239998933, 2, 6, 5.0, 0.0231, 9.993, 684.9667, 11.79, 13.3, 2012-03-12T00:17:47.9050, 4569201.4, 47.59979, 56.26105, 668.1095, 9.207, 102.177, 66.04, 22681, 14189, 15.6 43.92743, 54.71275,2431.8618, 384783534.091525, 239998933, 2, 6, 4.6, 0.0231, 9.993, 687.5971, 11.80, 13.3, 2012-03-12T00:17:47.9050, 4586747.9, 47.59980, 56.26104, 668.1097, 9.207, 102.177, 66.02, 22681, 14190, 15.6 43.90001, 54.70028,2427.7728, 384783534.091525, 239998933, 2, 6, 5.1, 0.0231, 9.993, 691.7749, 11.82, 13.3, 2012-03-12T00:17:47.9050, 4614617.0, 47.59981, 56.26103, 668.1101, 9.207, 102.177, 66.00, 22681, 14191, 15.6 43.89023, 54.69583,2426.3176, 384783534.091525, 239998933, 2, 6, 4.7, 0.0231, 9.993, 693.2618, 11.83, 13.3, 2012-03-12T00:17:47.9050, 4624535.8, 47.59981, 56.26103, 668.1102, 9.207, 102.177, 66.00, 22681, 14192, 15.6 43.88856, 54.69507,2426.0684, 384783534.091525, 239998933, 2, 9, 61.5, 0.0938, 9.993, 693.5164, 11.83, 13.3, 2012-03-12T00:17:47.9050, 4626234.2, 47.59982, 56.26103, 668.1103, 9.207, 102.177, 66.00, 22681, 14193, 15.6 44.09244, 54.79397,2455.9956, 384783534.216525, 239998933, 3, 9, 63.3, 0.0938, 9.993, 662.7786, 11.68, 13.3, 2012-03-12T00:17:48.0300, 4421191.7, 47.60230, 56.26843, 667.9567, 9.202, 102.177, 66.15, 22681, 14195, 15.7 44.08786, 54.79190,2455.3001, 384783534.216525, 239998933, 3, 7, 38.2, 0.0460, 9.993, 663.4888, 11.68, 13.3, 2012-03-12T00:17:48.0300, 4425929.5, 47.60231, 56.26843, 667.9568, 9.202, 102.177, 66.15, 22681, 14196, 15.7 44.06412, 54.78118,2451.7011, 384783534.216525, 239998933, 3, 9, 117.2, 0.0938, 9.993, 667.1644, 11.70, 13.3, 2012-03-12T00:17:48.0300, 4450447.8, 47.60232, 56.26842, 667.9571, 9.202, 102.177, 66.13, 22681, 14197, 15.7 44.03306, 54.76712,2447.0039, 384783534.216525, 239998933, 3, 7, 20.7, 0.0460, 9.993, 671.9617, 11.72, 13.3, 2012-03-12T00:17:48.0300, 4482449.6, 47.60233, 56.26841, 667.9575, 9.202, 102.177, 66.11, 22681, 14198, 15.7 44.01250, 54.75781,2443.9030, 384783534.216525, 239998933, 3, 9, 138.1, 0.0938, 9.993, 675.1290, 11.74, 13.3, 2012-03-12T00:17:48.0300, 4503577.6, 47.60234, 56.26840, 667.9578, 9.202, 102.177, 66.09, 22681, 14199, 15.7 44.01005, 54.75670,2443.5340, 384783534.216525, 239998933, 3, 9, 111.0, 0.0938, 9.993, 675.5060, 11.74, 13.3, 2012-03-12T00:17:48.0300, 4506092.0, 47.60234, 56.26840, 667.9578, 9.202, 102.177, 66.09, 22681, 14200, 15.7 43.97839, 54.74235,2438.7742, 384783534.216525, 239998933, 3, 2, 55.6, 0.0460, 9.993, 680.3680, 11.76, 13.3, 2012-03-12T00:17:48.0300, 4538525.5, 47.60236, 56.26839, 667.9583, 9.202, 102.177, 66.07, 22681, 14201, 15.7 43.96784, 54.73757,2437.1915, 384783534.216525, 239998933, 3, 9, 123.3, 0.0938, 9.993, 681.9848, 11.77, 13.3, 2012-03-12T00:17:48.0300, 4549310.3, 47.60237, 56.26838, 667.9584, 9.202, 102.177, 66.06, 22681, 14202, 15.7 43.94905, 54.72904,2434.3768, 384783534.216525, 239998933, 3, 7, 35.1, 0.0460, 9.993, 684.8602, 11.78, 13.3, 2012-03-12T00:17:48.0300, 4568491.5, 47.60237, 56.26838, 667.9586, 9.202, 102.177, 66.04, 22681, 14203, 15.7 44.08444, 54.79681,2454.0616, 384783534.341525, 239998933, 4, 7, 15.6, 0.0465, 9.993, 664.5868, 11.68, 13.3, 2012-03-12T00:17:48.1550, 4433254.0, 47.60490, 56.27575, 667.8061, 9.197, 102.177, 66.15, 22681, 14204, 15.3 44.08216, 54.79578,2453.7154, 384783534.341525, 239998933, 4, 9, 399.1, 0.0938, 9.993, 664.9404, 11.68, 13.3, 2012-03-12T00:17:48.1550, 4435612.4, 47.60490, 56.27575, 667.8061, 9.197, 102.177, 66.15, 22681, 14205, 15.3 44.07325, 54.79175,2452.3632, 384783534.341525, 239998933, 4, 9, 63.7, 0.0938, 9.993, 666.3213, 11.69, 13.3, 2012-03-12T00:17:48.1550, 4444824.1, 47.60490, 56.27575, 667.8062, 9.197, 102.177, 66.14, 22681, 14206, 15.3 44.04234, 54.77778,2447.6865, 384783534.341525, 239998933, 4, 6, 5.7, 0.0231, 9.993, 671.0976, 11.71, 13.3, 2012-03-12T00:17:48.1550, 4476685.6, 47.60492, 56.27573, 667.8066, 9.197, 102.177, 66.12, 22681, 14207, 15.3 44.04193, 54.77759,2447.6238, 384783534.341525, 239998933, 4, 9, 201.5, 0.0938, 9.993, 671.1617, 11.71, 13.3, 2012-03-12T00:17:48.1550, 4477112.6, 47.60492, 56.27573, 667.8066, 9.197, 102.177, 66.12, 22681, 14208, 15.3 44.02804, 54.77131,2445.5271, 384783534.341525, 239998933, 4, 6, 5.2, 0.0231, 9.993, 673.3031, 11.72, 13.3, 2012-03-12T00:17:48.1550, 4491397.5, 47.60493, 56.27573, 667.8068, 9.197, 102.177, 66.11, 22681, 14209, 15.3 43.98326, 54.75102,2438.7868, 384783534.341525, 239998933, 4, 2, 35.7, 0.0465, 9.993, 680.1880, 11.75, 13.3, 2012-03-12T00:17:48.1550, 4537324.3, 47.60495, 56.27571, 667.8074, 9.197, 102.177, 66.07, 22681, 14210, 15.3 43.97677, 54.74808,2437.8118, 384783534.341525, 239998933, 4, 6, 5.3, 0.0231, 9.993, 681.1839, 11.76, 13.3, 2012-03-12T00:17:48.1550, 4543968.2, 47.60495, 56.27571, 667.8075, 9.197, 102.177, 66.07, 22681, 14211, 15.3 43.95668, 54.73896,2434.8001, 384783534.341525, 239998933, 4, 7, 32.2, 0.0465, 9.993, 684.2605, 11.77, 13.3, 2012-03-12T00:17:48.1550, 4564491.0, 47.60496, 56.27570, 667.8077, 9.197, 102.177, 66.05, 22681, 14212, 15.3 43.93651, 54.72980,2431.7827, 384783534.341525, 239998933, 4, 9, 168.8, 0.0938, 9.993, 687.3430, 11.79, 13.3, 2012-03-12T00:17:48.1550, 4585053.4, 47.60497, 56.27570, 667.8080, 9.197, 102.177, 66.04, 22681, 14213, 15.3 44.05600, 54.79041,2449.0310, 384783534.466525, 239998933, 5, 6, 4.8, 0.0231, 9.993, 669.5575, 11.70, 13.4, 2012-03-12T00:17:48.2800, 4466412.1, 47.60750, 56.28307, 667.6556, 9.191, 102.177, 66.13, 22681, 14216, 15.6 44.04587, 54.78583,2447.4996, 384783534.466525, 239998933, 5, 7, 21.3, 0.0465, 9.993, 671.1216, 11.70, 13.4, 2012-03-12T00:17:48.2800, 4476845.4, 47.60751, 56.28306, 667.6558, 9.191, 102.177, 66.12, 22681, 14217, 15.6 44.04498, 54.78543,2447.3646, 384783534.466525, 239998933, 5, 6, 5.2, 0.0231, 9.993, 671.2594, 11.70, 13.4, 2012-03-12T00:17:48.2800, 4477764.9, 47.60751, 56.28306, 667.6558, 9.191, 102.177, 66.12, 22681, 14218, 15.6 44.02505, 54.77641,2444.3559, 384783534.466525, 239998933, 5, 6, 6.2, 0.0231, 9.993, 674.3324, 11.72, 13.4, 2012-03-12T00:17:48.2800, 4498263.5, 47.60752, 56.28305, 667.6561, 9.191, 102.177, 66.11, 22681, 14219, 15.6 44.00668, 54.76809,2441.5879, 384783534.466525, 239998933, 5, 9, 86.4, 0.0938, 9.993, 677.1596, 11.73, 13.4, 2012-03-12T00:17:48.2800, 4517122.8, 47.60753, 56.28305, 667.6563, 9.191, 102.177, 66.09, 22681, 14220, 15.6 43.98804, 54.75965,2438.7848, 384783534.466525, 239998933, 5, 2, 68.1, 0.0465, 9.993, 680.0228, 11.75, 13.4, 2012-03-12T00:17:48.2800, 4536222.5, 47.60754, 56.28304, 667.6565, 9.191, 102.177, 66.08, 22681, 14221, 15.6 43.98739, 54.75935,2438.6866, 384783534.466525, 239998933, 5, 9, 72.9, 0.0938, 9.993, 680.1231, 11.75, 13.4, 2012-03-12T00:17:48.2800, 4536891.4, 47.60754, 56.28304, 667.6566, 9.191, 102.177, 66.08, 22681, 14222, 15.6 43.95944, 54.74667,2434.4941, 384783534.466525, 239998933, 5, 6, 5.7, 0.0231, 9.993, 684.4057, 11.77, 13.4, 2012-03-12T00:17:48.2800, 4565459.8, 47.60755, 56.28303, 667.6569, 9.191, 102.177, 66.06, 22681, 14223, 15.6 44.08486, 54.80991,2452.6835, 384783534.591525, 239998933, 6, 6, 4.9, 0.0231, 9.993, 665.6607, 11.67, 13.3, 2012-03-12T00:17:48.4050, 4440417.4, 47.61008, 56.29040, 667.5045, 9.186, 102.176, 66.16, 22681, 14224, 15.3 44.07824, 54.80692,2451.6795, 384783534.591525, 239998933, 6, 6, 5.1, 0.0231, 9.993, 666.6859, 11.68, 13.3, 2012-03-12T00:17:48.4050, 4447256.4, 47.61009, 56.29040, 667.5046, 9.186, 102.176, 66.15, 22681, 14225, 15.3 44.07412, 54.80506,2451.0539, 384783534.591525, 239998933, 6, 7, 42.0, 0.0465, 9.993, 667.3248, 11.68, 13.3, 2012-03-12T00:17:48.4050, 4451518.0, 47.61009, 56.29040, 667.5046, 9.186, 102.176, 66.15, 22681, 14226, 15.3 44.04699, 54.79280,2446.9487, 384783534.591525, 239998933, 6, 9, 120.7, 0.0938, 9.993, 671.5173, 11.70, 13.3, 2012-03-12T00:17:48.4050, 4479485.2, 47.61010, 56.29039, 667.5050, 9.186, 102.176, 66.13, 22681, 14227, 15.3 44.04032, 54.78978,2445.9403, 384783534.591525, 239998933, 6, 6, 5.1, 0.0231, 9.993, 672.5472, 11.70, 13.3, 2012-03-12T00:17:48.4050, 4486355.3, 47.61010, 56.29039, 667.5051, 9.186, 102.176, 66.12, 22681, 14228, 15.3 43.99769, 54.77048,2439.5156, 384783534.591525, 239998933, 6, 6, 6.0, 0.0231, 9.993, 679.1092, 11.73, 13.3, 2012-03-12T00:17:48.4050, 4530128.1, 47.61013, 56.29037, 667.5057, 9.186, 102.176, 66.09, 22681, 14229, 15.3 43.98082, 54.76283,2436.9808, 384783534.591525, 239998933, 6, 9, 84.5, 0.0938, 9.993, 681.6984, 11.75, 13.3, 2012-03-12T00:17:48.4050, 4547400.0, 47.61013, 56.29036, 667.5059, 9.186, 102.177, 66.08, 22681, 14230, 15.3 43.93462, 54.74186,2430.0628, 384783534.591525, 239998933, 6, 7, 14.2, 0.0465, 9.993, 688.7654, 11.78, 13.3, 2012-03-12T00:17:48.4050, 4594541.6, 47.61016, 56.29035, 667.5065, 9.186, 102.177, 66.05, 22681, 14231, 15.3 43.90727, 54.72943,2425.9814, 384783534.591525, 239998933, 6, 6, 6.1, 0.0231, 9.993, 692.9351, 11.80, 13.3, 2012-03-12T00:17:48.4050, 4622356.7, 47.61017, 56.29034, 667.5068, 9.186, 102.177, 66.03, 22681, 14232, 15.3 44.09905, 54.82277,2454.1166, 384783534.716525, 239998933, 7, 6, 4.9, 0.0231, 9.993, 664.0305, 11.66, 13.3, 2012-03-12T00:17:48.5300, 4429542.8, 47.61267, 56.29773, 667.3536, 9.180, 102.176, 66.17, 22681, 14233, 15.3 44.05914, 54.80475,2448.0644, 384783534.716525, 239998933, 7, 9, 267.9, 0.0938, 9.993, 670.2110, 11.69, 13.3, 2012-03-12T00:17:48.5300, 4470771.0, 47.61269, 56.29772, 667.3541, 9.180, 102.176, 66.14, 22681, 14234, 15.3 44.05104, 54.80109,2446.8394, 384783534.716525, 239998933, 7, 6, 4.8, 0.0231, 9.993, 671.4620, 11.69, 13.3, 2012-03-12T00:17:48.5300, 4479116.2, 47.61269, 56.29772, 667.3542, 9.180, 102.176, 66.13, 22681, 14235, 15.3 44.04863, 54.80000,2446.4749, 384783534.716525, 239998933, 7, 6, 5.6, 0.0231, 9.993, 671.8342, 11.69, 13.3, 2012-03-12T00:17:48.5300, 4481599.3, 47.61269, 56.29772, 667.3542, 9.180, 102.176, 66.13, 22681, 14236, 15.3 44.03559, 54.79410,2444.5058, 384783534.716525, 239998933, 7, 6, 5.7, 0.0231, 9.993, 673.8453, 11.70, 13.3, 2012-03-12T00:17:48.5300, 4495014.2, 47.61270, 56.29771, 667.3544, 9.180, 102.176, 66.12, 22681, 14237, 15.3 44.03518, 54.79391,2444.4432, 384783534.716525, 239998933, 7, 9, 114.4, 0.0938, 9.993, 673.9092, 11.70, 13.3, 2012-03-12T00:17:48.5300, 4495440.9, 47.61270, 56.29771, 667.3544, 9.180, 102.176, 66.12, 22681, 14238, 15.3 43.99756, 54.77688,2438.7758, 384783534.716525, 239998933, 7, 1, 6.6, 0.0231, 9.993, 679.6977, 11.73, 13.3, 2012-03-12T00:17:48.5300, 4534054.0, 47.61272, 56.29770, 667.3549, 9.180, 102.176, 66.10, 22681, 14239, 15.3 43.95322, 54.75677,2432.1234, 384783534.716525, 239998933, 7, 7, 39.1, 0.0465, 9.993, 686.4929, 11.76, 13.3, 2012-03-12T00:17:48.5300, 4579383.0, 47.61274, 56.29768, 667.3555, 9.180, 102.176, 66.06, 22681, 14240, 15.3 43.94955, 54.75510,2431.5742, 384783534.716525, 239998933, 7, 9, 103.9, 0.0938, 9.993, 687.0540, 11.77, 13.3, 2012-03-12T00:17:48.5300, 4583125.8, 47.61274, 56.29768, 667.3555, 9.180, 102.176, 66.06, 22681, 14241, 15.3 43.93168, 54.74699,2428.9039, 384783534.716525, 239998933, 7, 6, 5.1, 0.0231, 9.993, 689.7819, 11.78, 13.3, 2012-03-12T00:17:48.5300, 4601322.9, 47.61275, 56.29767, 667.3558, 9.180, 102.176, 66.05, 22681, 14242, 15.3 44.08691, 54.82375,2451.5515, 384783534.841526, 239998934, 0, 9, 192.5, 0.0947, 9.993, 666.4832, 11.66, 13.4, 2012-03-12T00:17:48.6550, 4445904.2, 47.61527, 56.30506, 667.2030, 9.175, 102.176, 66.16, 22636, 14243, 15.3 44.03787, 54.80159,2444.1285, 384783534.841526, 239998934, 0, 9, 147.8, 0.0947, 9.993, 674.0637, 11.70, 13.4, 2012-03-12T00:17:48.6550, 4496471.3, 47.61530, 56.30504, 667.2036, 9.175, 102.176, 66.13, 22636, 14244, 15.3 44.00619, 54.78725,2439.3525, 384783534.841526, 239998934, 0, 6, 5.2, 0.0236, 9.993, 678.9415, 11.72, 13.4, 2012-03-12T00:17:48.6550, 4529010.0, 47.61531, 56.30503, 667.2041, 9.175, 102.176, 66.11, 22636, 14245, 15.3 44.00230, 54.78549,2438.7686, 384783534.841526, 239998934, 0, 2, 93.6, 0.0476, 9.993, 679.5379, 11.72, 13.4, 2012-03-12T00:17:48.6550, 4532988.3, 47.61531, 56.30503, 667.2041, 9.175, 102.176, 66.10, 22636, 14246, 15.3 43.98714, 54.77862,2436.4892, 384783534.841526, 239998934, 0, 7, 30.2, 0.0476, 9.993, 681.8662, 11.73, 13.4, 2012-03-12T00:17:48.6550, 4548519.6, 47.61532, 56.30502, 667.2043, 9.175, 102.176, 66.09, 22636, 14247, 15.3 43.97146, 54.77151,2434.1360, 384783534.841526, 239998934, 0, 7, 31.6, 0.0476, 9.993, 684.2698, 11.75, 13.4, 2012-03-12T00:17:48.6550, 4564553.5, 47.61533, 56.30502, 667.2045, 9.175, 102.176, 66.08, 22636, 14248, 15.3 43.95801, 54.76541,2432.1210, 384783534.841526, 239998934, 0, 7, 19.3, 0.0476, 9.993, 686.3281, 11.76, 13.4, 2012-03-12T00:17:48.6550, 4578283.8, 47.61533, 56.30501, 667.2047, 9.175, 102.176, 66.07, 22636, 14249, 15.3 44.11821, 54.84433,2455.5858, 384783534.966525, 239998934, 1, 7, 35.7, 0.0476, 9.993, 662.1969, 11.63, 13.4, 2012-03-12T00:17:48.7800, 4417312.1, 47.61785, 56.31240, 667.0519, 9.170, 102.176, 66.19, 22636, 14250, 15.5 44.07771, 54.82605,2449.4329, 384783534.966525, 239998934, 1, 6, 5.0, 0.0236, 9.993, 668.4798, 11.66, 13.4, 2012-03-12T00:17:48.7800, 4459223.0, 47.61787, 56.31238, 667.0524, 9.170, 102.176, 66.16, 22636, 14251, 15.5 44.05659, 54.81651,2446.2346, 384783534.966525, 239998934, 1, 7, 10.4, 0.0476, 9.993, 671.7459, 11.68, 13.4, 2012-03-12T00:17:48.7800, 4481010.2, 47.61788, 56.31238, 667.0527, 9.170, 102.176, 66.15, 22636, 14252, 15.5 44.04195, 54.80989,2444.0213, 384783534.966525, 239998934, 1, 6, 5.1, 0.0236, 9.993, 674.0062, 11.69, 13.4, 2012-03-12T00:17:48.7800, 4496087.9, 47.61789, 56.31237, 667.0529, 9.170, 102.176, 66.14, 22636, 14253, 15.5 44.02132, 54.80056,2440.9091, 384783534.966525, 239998934, 1, 6, 5.4, 0.0236, 9.993, 677.1847, 11.71, 13.4, 2012-03-12T00:17:48.7800, 4517290.7, 47.61790, 56.31236, 667.0532, 9.170, 102.176, 66.12, 22636, 14254, 15.5 44.01689, 54.79856,2440.2419, 384783534.966525, 239998934, 1, 7, 32.9, 0.0476, 9.993, 677.8661, 11.71, 13.4, 2012-03-12T00:17:48.7800, 4521836.4, 47.61790, 56.31236, 667.0532, 9.170, 102.176, 66.12, 22636, 14255, 15.5 44.00716, 54.79415,2438.7762, 384783534.966525, 239998934, 1, 2, 50.4, 0.0476, 9.993, 679.3630, 11.72, 13.4, 2012-03-12T00:17:48.7800, 4531821.8, 47.61791, 56.31236, 667.0533, 9.170, 102.176, 66.11, 22636, 14256, 15.5 43.98398, 54.78365,2435.2923, 384783534.966525, 239998934, 1, 7, 16.2, 0.0476, 9.993, 682.9215, 11.73, 13.4, 2012-03-12T00:17:48.7800, 4555559.0, 47.61792, 56.31235, 667.0536, 9.170, 102.176, 66.09, 22636, 14257, 15.5 43.98198, 54.78274,2434.9926, 384783534.966525, 239998934, 1, 6, 4.9, 0.0236, 9.993, 683.2276, 11.73, 13.4, 2012-03-12T00:17:48.7800, 4557601.4, 47.61792, 56.31235, 667.0537, 9.170, 102.176, 66.09, 22636, 14258, 15.5 44.14001, 54.86061,2458.1834, 384783535.091525, 239998934, 2, 6, 5.4, 0.0236, 9.993, 659.3782, 11.61, 13.4, 2012-03-12T00:17:48.9050, 4398509.3, 47.62044, 56.31974, 666.9009, 9.164, 102.176, 66.21, 22636, 14259, 15.7 44.13920, 54.86024,2458.0592, 384783535.091525, 239998934, 2, 6, 5.7, 0.0236, 9.993, 659.5050, 11.62, 13.4, 2012-03-12T00:17:48.9050, 4399354.8, 47.62044, 56.31974, 666.9009, 9.164, 102.176, 66.21, 22636, 14260, 15.7 44.01701, 54.80507,2439.5365, 384783535.091525, 239998934, 2, 9, 185.7, 0.0947, 9.993, 678.4195, 11.70, 13.4, 2012-03-12T00:17:48.9050, 4525527.7, 47.62050, 56.31969, 666.9025, 9.164, 102.176, 66.12, 22636, 14261, 15.7 44.01346, 54.80346,2439.0019, 384783535.091525, 239998934, 2, 6, 5.1, 0.0236, 9.993, 678.9655, 11.71, 13.4, 2012-03-12T00:17:48.9050, 4529169.9, 47.62050, 56.31969, 666.9026, 9.164, 102.176, 66.12, 22636, 14262, 15.7 44.01193, 54.80277,2438.7723, 384783535.091525, 239998934, 2, 2, 50.8, 0.0476, 9.993, 679.2000, 11.71, 13.4, 2012-03-12T00:17:48.9050, 4530734.2, 47.62050, 56.31969, 666.9026, 9.164, 102.176, 66.12, 22636, 14263, 15.7 44.00023, 54.79747,2437.0108, 384783535.091525, 239998934, 2, 7, 26.1, 0.0476, 9.993, 680.9991, 11.72, 13.4, 2012-03-12T00:17:48.9050, 4542735.2, 47.62051, 56.31968, 666.9027, 9.164, 102.176, 66.11, 22636, 14264, 15.7 43.94879, 54.77415,2429.2969, 384783535.091525, 239998934, 2, 6, 5.7, 0.0236, 9.993, 688.8784, 11.75, 13.4, 2012-03-12T00:17:48.9050, 4595295.6, 47.62053, 56.31967, 666.9034, 9.164, 102.176, 66.07, 22636, 14265, 15.7 43.94659, 54.77315,2428.9676, 384783535.091525, 239998934, 2, 9, 94.3, 0.0947, 9.993, 689.2147, 11.76, 13.4, 2012-03-12T00:17:48.9050, 4597539.4, 47.62054, 56.31966, 666.9034, 9.164, 102.176, 66.07, 22636, 14266, 15.7 43.93504, 54.76791,2427.2416, 384783535.091525, 239998934, 2, 9, 124.7, 0.0947, 9.993, 690.9778, 11.76, 13.4, 2012-03-12T00:17:48.9050, 4609300.5, 47.62054, 56.31966, 666.9036, 9.164, 102.176, 66.06, 22636, 14267, 15.7 44.04201, 54.82284,2442.5834, 384783535.216526, 239998934, 3, 9, 120.1, 0.0947, 9.993, 675.1408, 11.68, 13.3, 2012-03-12T00:17:49.0300, 4503656.8, 47.62309, 56.32703, 666.7515, 9.159, 102.176, 66.14, 22636, 14268, 14.9 44.01674, 54.81141,2438.7729, 384783535.216526, 239998934, 3, 2, 61.2, 0.0476, 9.993, 679.0323, 11.70, 13.3, 2012-03-12T00:17:49.0300, 4529615.8, 47.62310, 56.32702, 666.7518, 9.159, 102.176, 66.13, 22636, 14269, 14.9 43.98583, 54.79741,2434.1251, 384783535.216526, 239998934, 3, 7, 34.6, 0.0476, 9.993, 683.7793, 11.72, 13.3, 2012-03-12T00:17:49.0300, 4561281.7, 47.62312, 56.32701, 666.7522, 9.159, 102.176, 66.10, 22636, 14270, 14.9 43.93383, 54.77382,2426.3380, 384783535.216526, 239998934, 3, 6, 5.3, 0.0236, 9.993, 691.7335, 11.76, 13.3, 2012-03-12T00:17:49.0300, 4614341.5, 47.62314, 56.32699, 666.7529, 9.159, 102.176, 66.06, 22636, 14271, 14.9 43.91532, 54.76541,2423.5765, 384783535.216526, 239998934, 3, 7, 14.3, 0.0476, 9.993, 694.5545, 11.78, 13.3, 2012-03-12T00:17:49.0300, 4633159.7, 47.62315, 56.32698, 666.7532, 9.159, 102.176, 66.05, 22636, 14272, 14.9 43.91028, 54.76312,2422.8256, 384783535.216526, 239998934, 3, 6, 5.7, 0.0236, 9.993, 695.3217, 11.78, 13.3, 2012-03-12T00:17:49.0300, 4638277.0, 47.62315, 56.32698, 666.7532, 9.159, 102.176, 66.05, 22636, 14273, 14.9 44.05330, 54.83441,2443.5655, 384783535.341526, 239998934, 4, 9, 72.4, 0.0957, 9.993, 673.9709, 11.67, 13.3, 2012-03-12T00:17:49.1550, 4495852.9, 47.62568, 56.33436, 666.6007, 9.153, 102.176, 66.16, 22636, 14274, 15.2 44.05006, 54.83294,2443.0763, 384783535.341526, 239998934, 4, 7, 17.8, 0.0470, 9.993, 674.4705, 11.67, 13.3, 2012-03-12T00:17:49.1550, 4499185.6, 47.62568, 56.33436, 666.6007, 9.153, 102.176, 66.15, 22636, 14275, 15.2 44.03398, 54.82567,2440.6468, 384783535.341526, 239998934, 4, 6, 5.6, 0.0236, 9.993, 676.9515, 11.68, 13.3, 2012-03-12T00:17:49.1550, 4515735.6, 47.62569, 56.33436, 666.6009, 9.153, 102.176, 66.14, 22636, 14276, 15.2 44.02156, 54.82005,2438.7750, 384783535.341526, 239998934, 4, 2, 62.8, 0.0470, 9.993, 678.8632, 11.69, 13.3, 2012-03-12T00:17:49.1550, 4528487.5, 47.62570, 56.33435, 666.6011, 9.153, 102.176, 66.13, 22636, 14277, 15.2 43.96904, 54.79626,2430.8822, 384783535.341526, 239998934, 4, 9, 91.6, 0.0957, 9.993, 686.9244, 11.73, 13.3, 2012-03-12T00:17:49.1550, 4582261.7, 47.62572, 56.33433, 666.6018, 9.153, 102.176, 66.09, 22636, 14278, 15.2 43.94254, 54.78424,2426.9171, 384783535.341526, 239998934, 4, 6, 5.5, 0.0236, 9.993, 690.9746, 11.75, 13.3, 2012-03-12T00:17:49.1550, 4609279.3, 47.62574, 56.33432, 666.6022, 9.153, 102.176, 66.08, 22636, 14279, 15.2 43.92356, 54.77562,2424.0836, 384783535.341526, 239998934, 4, 9, 35.8, 0.0957, 9.993, 693.8691, 11.77, 13.3, 2012-03-12T00:17:49.1550, 4628587.6, 47.62575, 56.33432, 666.6024, 9.153, 102.176, 66.06, 22636, 14280, 15.2 44.14277, 54.88122,2456.4286, 384783535.466525, 239998934, 5, 6, 5.3, 0.0236, 9.993, 660.6702, 11.60, 13.3, 2012-03-12T00:17:49.2800, 4407128.1, 47.62824, 56.34173, 666.4489, 9.148, 102.176, 66.23, 22636, 14283, 15.5 44.13698, 54.87861,2455.5452, 384783535.466525, 239998934, 5, 7, 17.1, 0.0470, 9.993, 661.5721, 11.61, 13.3, 2012-03-12T00:17:49.2800, 4413144.1, 47.62824, 56.34173, 666.4489, 9.148, 102.176, 66.22, 22636, 14284, 15.5 44.12264, 54.87215,2453.3607, 384783535.466525, 239998934, 5, 7, 32.3, 0.0470, 9.993, 663.8025, 11.62, 13.3, 2012-03-12T00:17:49.2800, 4428022.3, 47.62825, 56.34172, 666.4491, 9.148, 102.176, 66.21, 22636, 14285, 15.5 44.12062, 54.87124,2453.0524, 384783535.466525, 239998934, 5, 7, 16.3, 0.0470, 9.993, 664.1173, 11.62, 13.3, 2012-03-12T00:17:49.2800, 4430122.2, 47.62825, 56.34172, 666.4492, 9.148, 102.176, 66.21, 22636, 14286, 15.5 44.02640, 54.82871,2438.7802, 384783535.466525, 239998934, 5, 1, 11.5, 0.0236, 9.993, 678.6909, 11.69, 13.3, 2012-03-12T00:17:49.2800, 4527338.2, 47.62830, 56.34168, 666.4504, 9.148, 102.176, 66.14, 22636, 14287, 15.5 44.01998, 54.82580,2437.8128, 384783535.466525, 239998934, 5, 6, 4.8, 0.0236, 9.993, 679.6788, 11.69, 13.3, 2012-03-12T00:17:49.2800, 4533928.3, 47.62830, 56.34168, 666.4505, 9.148, 102.176, 66.14, 22636, 14288, 15.5 43.99797, 54.81584,2434.5012, 384783535.466525, 239998934, 5, 7, 84.6, 0.0470, 9.993, 683.0609, 11.71, 13.3, 2012-03-12T00:17:49.2800, 4556489.5, 47.62831, 56.34167, 666.4508, 9.148, 102.176, 66.12, 22636, 14289, 15.5 43.95730, 54.79740,2428.4010, 384783535.466525, 239998934, 5, 6, 5.6, 0.0236, 9.993, 689.2916, 11.74, 13.3, 2012-03-12T00:17:49.2800, 4598052.2, 47.62833, 56.34166, 666.4513, 9.148, 102.176, 66.09, 22636, 14290, 15.5 44.11039, 54.87309,2450.7704, 384783535.591525, 239998934, 6, 6, 4.8, 0.0236, 9.993, 666.2805, 11.62, 13.4, 2012-03-12T00:17:49.4050, 4444552.8, 47.63086, 56.34905, 666.2987, 9.143, 102.176, 66.21, 22636, 14291, 15.8 44.04350, 54.84290,2440.6354, 384783535.591525, 239998934, 6, 6, 5.8, 0.0236, 9.993, 676.6294, 11.67, 13.4, 2012-03-12T00:17:49.4050, 4513586.6, 47.63089, 56.34902, 666.2995, 9.143, 102.176, 66.16, 22636, 14292, 15.8 44.03707, 54.83999,2439.6638, 384783535.591525, 239998934, 6, 6, 5.1, 0.0236, 9.993, 677.6216, 11.67, 13.4, 2012-03-12T00:17:49.4050, 4520205.4, 47.63089, 56.34902, 666.2996, 9.143, 102.176, 66.15, 22636, 14293, 15.8 44.03119, 54.83733,2438.7773, 384783535.591525, 239998934, 6, 1, 5.4, 0.0236, 9.993, 678.5268, 11.68, 13.4, 2012-03-12T00:17:49.4050, 4526244.1, 47.63090, 56.34902, 666.2997, 9.143, 102.176, 66.15, 22636, 14294, 15.8 43.96329, 54.80659,2428.5733, 384783535.591525, 239998934, 6, 9, 120.3, 0.0957, 9.993, 688.9483, 11.73, 13.4, 2012-03-12T00:17:49.4050, 4595762.6, 47.63093, 56.34899, 666.3006, 9.143, 102.176, 66.10, 22636, 14295, 15.8 43.93037, 54.79165,2423.6528, 384783535.591525, 239998934, 6, 6, 4.8, 0.0236, 9.993, 693.9744, 11.75, 13.4, 2012-03-12T00:17:49.4050, 4629290.0, 47.63095, 56.34898, 666.3010, 9.143, 102.176, 66.07, 22636, 14296, 15.8 44.12390, 54.88564,2452.0994, 384783535.716526, 239998934, 7, 9, 46.1, 0.0957, 9.993, 664.7571, 11.61, 13.3, 2012-03-12T00:17:49.5300, 4434390.2, 47.63346, 56.35639, 666.1479, 9.137, 102.176, 66.22, 22636, 14299, 16.4 44.06006, 54.85684,2442.4120, 384783535.716526, 239998934, 7, 6, 4.2, 0.0236, 9.993, 674.6483, 11.65, 13.3, 2012-03-12T00:17:49.5300, 4500371.8, 47.63349, 56.35636, 666.1487, 9.137, 102.176, 66.17, 22636, 14300, 16.4 44.01983, 54.83866,2436.3400, 384783535.716526, 239998934, 7, 6, 6.4, 0.0236, 9.993, 680.8490, 11.68, 13.3, 2012-03-12T00:17:49.5300, 4541734.3, 47.63351, 56.35635, 666.1493, 9.137, 102.176, 66.14, 22636, 14301, 16.4 44.01424, 54.83613,2435.4988, 384783535.716526, 239998934, 7, 7, 21.9, 0.0470, 9.993, 681.7080, 11.69, 13.3, 2012-03-12T00:17:49.5300, 4547464.6, 47.63351, 56.35634, 666.1493, 9.137, 102.176, 66.14, 22636, 14302, 16.4 43.98903, 54.82472,2431.7091, 384783535.716526, 239998934, 7, 7, 14.7, 0.0470, 9.993, 685.5784, 11.71, 13.3, 2012-03-12T00:17:49.5300, 4573282.8, 47.63352, 56.35634, 666.1497, 9.137, 102.176, 66.12, 22636, 14303, 16.4 43.95297, 54.80837,2426.3047, 384783535.716526, 239998934, 7, 6, 6.1, 0.0236, 9.993, 691.0983, 11.73, 13.3, 2012-03-12T00:17:49.5300, 4610104.5, 47.63354, 56.35632, 666.1501, 9.137, 102.176, 66.10, 22636, 14304, 16.4 44.15574, 54.90643,2456.2286, 384783535.841525, 239998935, 0, 7, 26.7, 0.0476, 9.993, 660.3751, 11.58, 13.4, 2012-03-12T00:17:49.6550, 4405159.8, 47.63605, 56.36373, 665.9968, 9.132, 102.176, 66.25, 22591, 14306, 15.5 44.13931, 54.89904,2453.7202, 384783535.841525, 239998935, 0, 7, 29.0, 0.0476, 9.993, 662.9358, 11.59, 13.4, 2012-03-12T00:17:49.6550, 4422241.3, 47.63605, 56.36372, 665.9971, 9.132, 102.176, 66.24, 22591, 14307, 15.5 44.08446, 54.87432,2445.3812, 384783535.841525, 239998935, 0, 9, 94.6, 0.0947, 9.993, 671.4498, 11.63, 13.4, 2012-03-12T00:17:49.6550, 4479035.3, 47.63608, 56.36370, 665.9978, 9.132, 102.176, 66.20, 22591, 14308, 15.5 44.08126, 54.87288,2444.8955, 384783535.841525, 239998935, 0, 9, 125.9, 0.0947, 9.993, 671.9457, 11.63, 13.4, 2012-03-12T00:17:49.6550, 4482343.6, 47.63608, 56.36370, 665.9978, 9.132, 102.176, 66.19, 22591, 14309, 15.5 44.04076, 54.85459,2438.7694, 384783535.841525, 239998935, 0, 2, 17.6, 0.0476, 9.993, 678.2011, 11.66, 13.4, 2012-03-12T00:17:49.6550, 4524071.2, 47.63610, 56.36369, 665.9984, 9.132, 102.176, 66.16, 22591, 14310, 15.5 44.03734, 54.85304,2438.2543, 384783535.841525, 239998935, 0, 7, 12.5, 0.0476, 9.993, 678.7271, 11.67, 13.4, 2012-03-12T00:17:49.6550, 4527580.0, 47.63610, 56.36369, 665.9984, 9.132, 102.176, 66.16, 22591, 14311, 15.5 43.94920, 54.81313,2425.0168, 384783535.841525, 239998935, 0, 7, 37.9, 0.0476, 9.993, 692.2465, 11.73, 13.4, 2012-03-12T00:17:49.6550, 4617763.7, 47.63615, 56.36365, 665.9996, 9.132, 102.176, 66.10, 22591, 14312, 15.5 43.93505, 54.80671,2422.9018, 384783535.841525, 239998935, 0, 6, 5.4, 0.0233, 9.993, 694.4068, 11.74, 13.4, 2012-03-12T00:17:49.6550, 4632174.7, 47.63616, 56.36365, 665.9998, 9.132, 102.176, 66.09, 22591, 14313, 15.5 44.17846, 54.92310,2458.9733, 384783535.966525, 239998935, 1, 7, 23.2, 0.0476, 9.993, 657.4068, 11.56, 13.4, 2012-03-12T00:17:49.7800, 4385359.2, 47.63864, 56.37107, 665.8460, 9.126, 102.176, 66.27, 22591, 14314, 15.6 44.08193, 54.87964,2444.2683, 384783535.966525, 239998935, 1, 7, 36.4, 0.0476, 9.993, 672.4194, 11.63, 13.4, 2012-03-12T00:17:49.7800, 4485503.3, 47.63869, 56.37104, 665.8473, 9.126, 102.176, 66.20, 22591, 14315, 15.6 44.04557, 54.86322,2438.7676, 384783535.966525, 239998935, 1, 2, 52.7, 0.0476, 9.993, 678.0361, 11.66, 13.4, 2012-03-12T00:17:49.7800, 4522970.6, 47.63871, 56.37102, 665.8477, 9.126, 102.176, 66.17, 22591, 14316, 15.6 43.99051, 54.83831,2430.4781, 384783535.966525, 239998935, 1, 7, 28.2, 0.0476, 9.993, 686.5014, 11.70, 13.4, 2012-03-12T00:17:49.7800, 4579440.1, 47.63873, 56.37100, 665.8485, 9.126, 102.176, 66.13, 22591, 14317, 15.6 43.93908, 54.81500,2422.7762, 384783535.966525, 239998935, 1, 9, 72.5, 0.0947, 9.993, 694.3678, 11.73, 13.4, 2012-03-12T00:17:49.7800, 4631914.3, 47.63876, 56.37098, 665.8491, 9.126, 102.176, 66.09, 22591, 14318, 15.6 44.14716, 54.91548,2453.4592, 384783536.091524, 239998935, 2, 6, 4.7, 0.0233, 9.993, 662.8694, 11.58, 13.4, 2012-03-12T00:17:49.9050, 4421798.2, 47.64126, 56.37839, 665.6958, 9.121, 102.176, 66.25, 22591, 14319, 15.3 44.14447, 54.91427,2453.0486, 384783536.091524, 239998935, 2, 6, 6.0, 0.0233, 9.993, 663.2884, 11.58, 13.4, 2012-03-12T00:17:49.9050, 4424593.7, 47.64127, 56.37839, 665.6959, 9.121, 102.176, 66.25, 22591, 14320, 15.3 44.11137, 54.89936,2448.0074, 384783536.091524, 239998935, 2, 9, 147.5, 0.0947, 9.993, 668.4350, 11.60, 13.4, 2012-03-12T00:17:49.9050, 4458924.9, 47.64128, 56.37838, 665.6963, 9.121, 102.176, 66.22, 22591, 14321, 15.3 44.08243, 54.88632,2443.6140, 384783536.091524, 239998935, 2, 6, 4.8, 0.0233, 9.993, 672.9206, 11.62, 13.4, 2012-03-12T00:17:49.9050, 4488847.0, 47.64130, 56.37837, 665.6967, 9.121, 102.176, 66.20, 22591, 14322, 15.3 44.06070, 54.87651,2440.3245, 384783536.091524, 239998935, 2, 9, 105.7, 0.0947, 9.993, 676.2794, 11.64, 13.4, 2012-03-12T00:17:49.9050, 4511252.3, 47.64131, 56.37836, 665.6970, 9.121, 102.176, 66.19, 22591, 14323, 15.3 44.05044, 54.87188,2438.7748, 384783536.091524, 239998935, 2, 1, 6.6, 0.0233, 9.993, 677.8618, 11.65, 13.4, 2012-03-12T00:17:49.9050, 4521808.3, 47.64131, 56.37836, 665.6971, 9.121, 102.176, 66.18, 22591, 14324, 15.3 44.04756, 54.87058,2438.3391, 384783536.091524, 239998935, 2, 9, 260.6, 0.0947, 9.993, 678.3067, 11.65, 13.4, 2012-03-12T00:17:49.9050, 4524775.7, 47.64131, 56.37836, 665.6972, 9.121, 102.176, 66.18, 22591, 14325, 15.3 44.04674, 54.87021,2438.2157, 384783536.091524, 239998935, 2, 9, 84.2, 0.0947, 9.993, 678.4327, 11.65, 13.4, 2012-03-12T00:17:49.9050, 4525616.7, 47.64131, 56.37836, 665.6972, 9.121, 102.176, 66.18, 22591, 14326, 15.3 44.03315, 54.86406,2436.1640, 384783536.091524, 239998935, 2, 6, 4.7, 0.0233, 9.993, 680.5278, 11.66, 13.4, 2012-03-12T00:17:49.9050, 4539592.3, 47.64132, 56.37835, 665.6974, 9.121, 102.176, 66.17, 22591, 14327, 15.3 44.00874, 54.85302,2432.4883, 384783536.091524, 239998935, 2, 7, 24.5, 0.0476, 9.993, 684.2814, 11.68, 13.4, 2012-03-12T00:17:49.9050, 4564631.2, 47.64133, 56.37834, 665.6977, 9.121, 102.176, 66.15, 22591, 14328, 15.3 44.18593, 54.93936,2458.6553, 384783536.216525, 239998935, 3, 6, 4.9, 0.0233, 9.993, 657.3988, 11.55, 13.4, 2012-03-12T00:17:50.0300, 4385305.6, 47.64385, 56.38574, 665.5448, 9.116, 102.176, 66.28, 22591, 14330, 15.5 44.16712, 54.93091,2455.7766, 384783536.216525, 239998935, 3, 6, 5.0, 0.0233, 9.993, 660.3373, 11.56, 13.4, 2012-03-12T00:17:50.0300, 4404907.3, 47.64386, 56.38574, 665.5450, 9.116, 102.176, 66.27, 22591, 14331, 15.5 44.15933, 54.92741,2454.5860, 384783536.216525, 239998935, 3, 6, 4.7, 0.0233, 9.993, 661.5526, 11.56, 13.4, 2012-03-12T00:17:50.0300, 4413014.5, 47.64387, 56.38573, 665.5451, 9.116, 102.176, 66.26, 22591, 14332, 15.5 44.13989, 54.91866,2451.6193, 384783536.216525, 239998935, 3, 6, 5.0, 0.0233, 9.993, 664.5811, 11.58, 13.4, 2012-03-12T00:17:50.0300, 4433216.8, 47.64388, 56.38573, 665.5454, 9.116, 102.176, 66.25, 22591, 14333, 15.5 44.10076, 54.90104,2445.6661, 384783536.216525, 239998935, 3, 9, 239.3, 0.0947, 9.993, 670.6587, 11.61, 13.4, 2012-03-12T00:17:50.0300, 4473758.8, 47.64390, 56.38571, 665.5459, 9.116, 102.176, 66.22, 22591, 14334, 15.5 44.09329, 54.89767,2444.5323, 384783536.216525, 239998935, 3, 6, 4.6, 0.0233, 9.993, 671.8164, 11.61, 13.4, 2012-03-12T00:17:50.0300, 4481481.0, 47.64390, 56.38571, 665.5460, 9.116, 102.176, 66.21, 22591, 14335, 15.5 44.07550, 54.88965,2441.8347, 384783536.216525, 239998935, 3, 9, 87.0, 0.0947, 9.993, 674.5706, 11.63, 13.4, 2012-03-12T00:17:50.0300, 4499853.6, 47.64391, 56.38570, 665.5462, 9.116, 102.176, 66.20, 22591, 14336, 15.5 44.06825, 54.88638,2440.7374, 384783536.216525, 239998935, 3, 6, 5.2, 0.0233, 9.993, 675.6910, 11.63, 13.4, 2012-03-12T00:17:50.0300, 4507327.7, 47.64391, 56.38570, 665.5463, 9.116, 102.176, 66.20, 22591, 14337, 15.5 44.05522, 54.88050,2438.7673, 384783536.216525, 239998935, 3, 2, 27.1, 0.0476, 9.993, 677.7026, 11.64, 13.4, 2012-03-12T00:17:50.0300, 4520745.9, 47.64392, 56.38570, 665.5465, 9.116, 102.176, 66.19, 22591, 14338, 15.5 44.18646, 54.94606,2458.0062, 384783536.341525, 239998935, 4, 6, 4.8, 0.0239, 9.993, 657.8951, 11.54, 13.4, 2012-03-12T00:17:50.1550, 4388616.3, 47.64646, 56.39308, 665.3942, 9.110, 102.176, 66.29, 22591, 14339, 15.5 44.18395, 54.94493,2457.6207, 384783536.341525, 239998935, 4, 6, 4.1, 0.0239, 9.993, 658.2886, 11.54, 13.4, 2012-03-12T00:17:50.1550, 4391241.1, 47.64647, 56.39308, 665.3943, 9.110, 102.176, 66.28, 22591, 14340, 15.5 44.16699, 54.93731,2455.0263, 384783536.341525, 239998935, 4, 9, 63.1, 0.0957, 9.993, 660.9368, 11.56, 13.4, 2012-03-12T00:17:50.1550, 4408906.8, 47.64647, 56.39307, 665.3945, 9.110, 102.176, 66.27, 22591, 14341, 15.5 44.16131, 54.93475,2454.1575, 384783536.341525, 239998935, 4, 7, 48.2, 0.0476, 9.993, 661.8236, 11.56, 13.4, 2012-03-12T00:17:50.1550, 4414822.5, 47.64648, 56.39307, 665.3946, 9.110, 102.176, 66.27, 22591, 14342, 15.5 44.15552, 54.93215,2453.2734, 384783536.341525, 239998935, 4, 6, 5.2, 0.0239, 9.993, 662.7261, 11.56, 13.4, 2012-03-12T00:17:50.1550, 4420842.5, 47.64648, 56.39307, 665.3947, 9.110, 102.176, 66.26, 22591, 14343, 15.5 44.14988, 54.92961,2452.4119, 384783536.341525, 239998935, 4, 6, 5.5, 0.0239, 9.993, 663.6055, 11.57, 13.4, 2012-03-12T00:17:50.1550, 4426708.8, 47.64648, 56.39307, 665.3947, 9.110, 102.176, 66.26, 22591, 14344, 15.5 44.10323, 54.90861,2445.3098, 384783536.341525, 239998935, 4, 7, 57.2, 0.0476, 9.993, 670.8559, 11.60, 13.4, 2012-03-12T00:17:50.1550, 4475074.2, 47.64651, 56.39305, 665.3954, 9.110, 102.176, 66.23, 22591, 14345, 15.5 44.08446, 54.90015,2442.4629, 384783536.341525, 239998935, 4, 6, 5.3, 0.0239, 9.993, 673.7624, 11.62, 13.4, 2012-03-12T00:17:50.1550, 4494462.6, 47.64652, 56.39304, 665.3956, 9.110, 102.176, 66.21, 22591, 14346, 15.5 44.06015, 54.88918,2438.7821, 384783536.341525, 239998935, 4, 2, 40.4, 0.0476, 9.993, 677.5206, 11.63, 13.4, 2012-03-12T00:17:50.1550, 4519532.4, 47.64653, 56.39303, 665.3959, 9.110, 102.176, 66.19, 22591, 14347, 15.5 44.18937, 54.95382,2457.7200, 384783536.466525, 239998935, 5, 9, 139.8, 0.0957, 9.993, 658.0209, 11.53, 13.4, 2012-03-12T00:17:50.2800, 4389455.8, 47.64907, 56.40042, 665.2437, 9.105, 102.176, 66.29, 22591, 14348, 15.5 44.11044, 54.91832,2445.6748, 384783536.466525, 239998935, 5, 7, 48.4, 0.0476, 9.993, 670.3166, 11.59, 13.4, 2012-03-12T00:17:50.2800, 4471476.6, 47.64911, 56.40039, 665.2448, 9.105, 102.176, 66.23, 22591, 14349, 15.5 44.10187, 54.91446,2444.3731, 384783536.466525, 239998935, 5, 7, 16.3, 0.0476, 9.993, 671.6456, 11.60, 13.4, 2012-03-12T00:17:50.2800, 4480341.7, 47.64912, 56.40039, 665.2449, 9.105, 102.176, 66.23, 22591, 14350, 15.5 44.09025, 54.90922,2442.6090, 384783536.466525, 239998935, 5, 9, 113.6, 0.0957, 9.993, 673.4466, 11.61, 13.4, 2012-03-12T00:17:50.2800, 4492356.0, 47.64912, 56.40038, 665.2450, 9.105, 102.176, 66.22, 22591, 14351, 15.5 44.08883, 54.90858,2442.3942, 384783536.466525, 239998935, 5, 9, 156.5, 0.0957, 9.993, 673.6659, 11.61, 13.4, 2012-03-12T00:17:50.2800, 4493819.0, 47.64913, 56.40038, 665.2450, 9.105, 102.176, 66.22, 22591, 14352, 15.5 44.07351, 54.90167,2440.0722, 384783536.466525, 239998935, 5, 6, 9.6, 0.0239, 9.993, 676.0366, 11.62, 13.4, 2012-03-12T00:17:50.2800, 4509633.2, 47.64913, 56.40037, 665.2452, 9.105, 102.176, 66.21, 22591, 14353, 15.5 44.06498, 54.89782,2438.7823, 384783536.466525, 239998935, 5, 2, 74.2, 0.0476, 9.993, 677.3536, 11.63, 13.4, 2012-03-12T00:17:50.2800, 4518418.5, 47.64914, 56.40037, 665.2454, 9.105, 102.176, 66.20, 22591, 14354, 15.5 44.01921, 54.87714,2431.8762, 384783536.466525, 239998935, 5, 7, 32.3, 0.0476, 9.993, 684.4054, 11.66, 13.4, 2012-03-12T00:17:50.2800, 4565458.9, 47.64916, 56.40035, 665.2460, 9.105, 102.176, 66.17, 22591, 14355, 15.5 44.01870, 54.87691,2431.7994, 384783536.466525, 239998935, 5, 9, 105.3, 0.0957, 9.993, 684.4838, 11.66, 13.4, 2012-03-12T00:17:50.2800, 4565981.8, 47.64916, 56.40035, 665.2460, 9.105, 102.176, 66.17, 22591, 14356, 15.5 44.17412, 54.95342,2454.6517, 384783536.591525, 239998935, 6, 6, 5.2, 0.0239, 9.993, 660.9864, 11.54, 13.4, 2012-03-12T00:17:50.4050, 4409238.0, 47.65170, 56.40775, 665.0934, 9.099, 102.176, 66.29, 22591, 14357, 15.3 44.10343, 54.92162,2443.8786, 384783536.591525, 239998935, 6, 6, 4.8, 0.0239, 9.993, 671.9838, 11.59, 13.4, 2012-03-12T00:17:50.4050, 4482598.0, 47.65173, 56.40772, 665.0944, 9.099, 102.176, 66.23, 22591, 14358, 15.3 44.07698, 54.90969,2439.8669, 384783536.591525, 239998935, 6, 7, 14.7, 0.0476, 9.993, 676.0796, 11.61, 13.4, 2012-03-12T00:17:50.4050, 4509919.7, 47.65174, 56.40771, 665.0947, 9.099, 102.176, 66.21, 22591, 14359, 15.3 44.07469, 54.90866,2439.5205, 384783536.591525, 239998935, 6, 9, 110.4, 0.0957, 9.993, 676.4332, 11.61, 13.4, 2012-03-12T00:17:50.4050, 4512278.3, 47.65175, 56.40771, 665.0947, 9.099, 102.176, 66.21, 22591, 14360, 15.3 44.06976, 54.90643,2438.7740, 384783536.591525, 239998935, 6, 2, 71.3, 0.0476, 9.993, 677.1954, 11.62, 13.4, 2012-03-12T00:17:50.4050, 4517363.0, 47.65175, 56.40771, 665.0948, 9.099, 102.176, 66.21, 22591, 14361, 15.3 44.05363, 54.89916,2436.3358, 384783536.591525, 239998935, 6, 6, 5.6, 0.0239, 9.993, 679.6848, 11.63, 13.4, 2012-03-12T00:17:50.4050, 4533969.1, 47.65176, 56.40770, 665.0950, 9.099, 102.176, 66.20, 22591, 14362, 15.3 43.97935, 54.86557,2425.1580, 384783536.591525, 239998935, 6, 7, 19.3, 0.0476, 9.993, 691.0989, 11.68, 13.4, 2012-03-12T00:17:50.4050, 4610109.2, 47.65179, 56.40768, 665.0960, 9.099, 102.176, 66.14, 22591, 14363, 15.3 44.16691, 54.95664,2452.8169, 384783536.716525, 239998935, 7, 5, 5.0, 0.0387, 9.993, 662.6930, 11.54, 13.4, 2012-03-12T00:17:50.5300, 4420622.0, 47.65431, 56.41508, 664.9430, 9.094, 102.176, 66.28, 22591, 14364, 15.7 44.16887, 54.95752,2453.1174, 384783536.716525, 239998935, 7, 6, 5.6, 0.0239, 9.993, 662.3862, 11.54, 13.4, 2012-03-12T00:17:50.5300, 4418575.6, 47.65431, 56.41508, 664.9430, 9.094, 102.176, 66.29, 22591, 14365, 15.7 44.16691, 54.95664,2452.8172, 384783536.716525, 239998935, 7, 6, 10.0, 0.0239, 9.993, 662.6927, 11.54, 13.4, 2012-03-12T00:17:50.5300, 4420619.7, 47.65431, 56.41508, 664.9430, 9.094, 102.176, 66.28, 22591, 14366, 15.7 44.13810, 54.94368,2448.4201, 384783536.716525, 239998935, 7, 6, 5.7, 0.0239, 9.993, 667.1811, 11.56, 13.4, 2012-03-12T00:17:50.5300, 4450560.7, 47.65433, 56.41507, 664.9434, 9.094, 102.176, 66.26, 22591, 14367, 15.7 44.10091, 54.92694,2442.7645, 384783536.716525, 239998935, 7, 7, 13.9, 0.0476, 9.993, 672.9546, 11.59, 13.4, 2012-03-12T00:17:50.5300, 4489073.7, 47.65435, 56.41506, 664.9439, 9.094, 102.176, 66.24, 22591, 14368, 15.7 44.09530, 54.92441,2441.9127, 384783536.716525, 239998935, 7, 7, 49.6, 0.0476, 9.993, 673.8242, 11.60, 13.4, 2012-03-12T00:17:50.5300, 4494874.8, 47.65435, 56.41506, 664.9440, 9.094, 102.176, 66.23, 22591, 14369, 15.7 44.08230, 54.91855,2439.9415, 384783536.716525, 239998935, 7, 6, 5.1, 0.0239, 9.993, 675.8366, 11.60, 13.4, 2012-03-12T00:17:50.5300, 4508299.1, 47.65436, 56.41505, 664.9442, 9.094, 102.176, 66.22, 22591, 14370, 15.7 44.01389, 54.88766,2429.6145, 384783536.716525, 239998935, 7, 9, 317.3, 0.0957, 9.993, 686.3810, 11.65, 13.4, 2012-03-12T00:17:50.5300, 4578637.5, 47.65439, 56.41503, 664.9451, 9.094, 102.176, 66.17, 22591, 14371, 15.7 44.01300, 54.88726,2429.4805, 384783536.716525, 239998935, 7, 6, 5.9, 0.0239, 9.993, 686.5178, 11.66, 13.4, 2012-03-12T00:17:50.5300, 4579550.1, 47.65439, 56.41503, 664.9451, 9.094, 102.176, 66.17, 22591, 14372, 15.7 44.01040, 54.88608,2429.0893, 384783536.716525, 239998935, 7, 6, 5.4, 0.0239, 9.993, 686.9173, 11.66, 13.4, 2012-03-12T00:17:50.5300, 4582214.7, 47.65439, 56.41503, 664.9451, 9.094, 102.176, 66.17, 22591, 14373, 15.7 44.00994, 54.88587,2429.0195, 384783536.716525, 239998935, 7, 9, 204.7, 0.0957, 9.993, 686.9886, 11.66, 13.4, 2012-03-12T00:17:50.5300, 4582690.2, 47.65439, 56.41503, 664.9451, 9.094, 102.176, 66.17, 22591, 14374, 15.7 44.19254, 54.97461,2456.0070, 384783536.841525, 239998936, 0, 9, 157.5, 0.0947, 9.993, 659.2706, 11.52, 13.4, 2012-03-12T00:17:50.6550, 4397792.6, 47.65692, 56.42243, 664.7922, 9.088, 102.176, 66.31, 22547, 14375, 15.3 44.16146, 54.96065,2451.2519, 384783536.841525, 239998936, 0, 7, 17.1, 0.0470, 9.993, 664.1241, 11.54, 13.4, 2012-03-12T00:17:50.6550, 4430168.2, 47.65693, 56.42242, 664.7927, 9.088, 102.176, 66.28, 22547, 14376, 15.3 44.15987, 54.95994,2451.0095, 384783536.841525, 239998936, 0, 6, 5.3, 0.0236, 9.993, 664.3714, 11.54, 13.4, 2012-03-12T00:17:50.6550, 4431818.5, 47.65693, 56.42242, 664.7927, 9.088, 102.176, 66.28, 22547, 14377, 15.3 44.07954, 54.92377,2438.7922, 384783536.841525, 239998936, 0, 1, 5.6, 0.0236, 9.993, 676.8434, 11.60, 13.4, 2012-03-12T00:17:50.6550, 4515014.9, 47.65697, 56.42239, 664.7937, 9.088, 102.176, 66.22, 22547, 14378, 15.3 44.03422, 54.90331,2431.9443, 384783536.841525, 239998936, 0, 7, 28.0, 0.0470, 9.993, 683.8351, 11.64, 13.4, 2012-03-12T00:17:50.6550, 4561654.5, 47.65700, 56.42237, 664.7943, 9.088, 102.176, 66.19, 22547, 14379, 15.3 43.98915, 54.88293,2425.1662, 384783536.841525, 239998936, 0, 6, 5.0, 0.0236, 9.993, 690.7564, 11.67, 13.4, 2012-03-12T00:17:50.6550, 4607824.5, 47.65702, 56.42236, 664.7949, 9.088, 102.176, 66.16, 22547, 14380, 15.3 44.19605, 54.98264,2455.8107, 384783536.966525, 239998936, 1, 6, 5.4, 0.0236, 9.993, 659.3048, 11.51, 13.4, 2012-03-12T00:17:50.7800, 4398020.5, 47.65953, 56.42977, 664.6418, 9.083, 102.176, 66.31, 22547, 14381, 15.6 44.14503, 54.95972,2448.0111, 384783536.966525, 239998936, 1, 7, 19.0, 0.0470, 9.993, 667.2657, 11.55, 13.4, 2012-03-12T00:17:50.7800, 4451125.1, 47.65956, 56.42975, 664.6424, 9.083, 102.176, 66.28, 22547, 14382, 15.6 44.10130, 54.94004,2441.3587, 384783536.966525, 239998936, 1, 6, 5.5, 0.0236, 9.993, 674.0566, 11.58, 13.4, 2012-03-12T00:17:50.7800, 4496425.0, 47.65958, 56.42974, 664.6430, 9.083, 102.176, 66.24, 22547, 14383, 15.6 44.10040, 54.93963,2441.2220, 384783536.966525, 239998936, 1, 7, 40.2, 0.0470, 9.993, 674.1961, 11.58, 13.4, 2012-03-12T00:17:50.7800, 4497355.7, 47.65958, 56.42974, 664.6430, 9.083, 102.176, 66.24, 22547, 14384, 15.6 44.08421, 54.93234,2438.7663, 384783536.966525, 239998936, 1, 2, 50.8, 0.0470, 9.993, 676.7031, 11.60, 13.4, 2012-03-12T00:17:50.7800, 4514079.2, 47.65959, 56.42973, 664.6432, 9.083, 102.176, 66.23, 22547, 14385, 15.6 44.02200, 54.90426,2429.3712, 384783536.966525, 239998936, 1, 9, 114.0, 0.0947, 9.993, 686.2955, 11.64, 13.4, 2012-03-12T00:17:50.7800, 4578067.0, 47.65962, 56.42971, 664.6441, 9.083, 102.176, 66.19, 22547, 14386, 15.6 43.97394, 54.88251,2422.1548, 384783536.966525, 239998936, 1, 6, 4.4, 0.0236, 9.993, 693.6645, 11.68, 13.4, 2012-03-12T00:17:50.7800, 4627223.6, 47.65964, 56.42969, 664.6447, 9.083, 102.176, 66.15, 22547, 14387, 15.6 44.20034, 54.99103,2455.7348, 384783537.091525, 239998936, 2, 6, 5.1, 0.0236, 9.993, 659.2160, 11.51, 13.4, 2012-03-12T00:17:50.9050, 4397428.1, 47.66215, 56.43711, 664.4913, 9.078, 102.176, 66.32, 22547, 14388, 15.7 44.17631, 54.98024,2452.0550, 384783537.091525, 239998936, 2, 6, 5.1, 0.0236, 9.993, 662.9717, 11.52, 13.4, 2012-03-12T00:17:50.9050, 4422481.4, 47.66216, 56.43710, 664.4916, 9.078, 102.176, 66.30, 22547, 14389, 15.7 44.09277, 54.94266,2439.3317, 384783537.091525, 239998936, 2, 7, 47.7, 0.0470, 9.993, 675.9593, 11.59, 13.4, 2012-03-12T00:17:50.9050, 4509117.7, 47.66220, 56.43707, 664.4927, 9.078, 102.176, 66.24, 22547, 14390, 15.7 44.08912, 54.94102,2438.7783, 384783537.091525, 239998936, 2, 2, 46.3, 0.0470, 9.993, 676.5242, 11.59, 13.4, 2012-03-12T00:17:50.9050, 4512885.7, 47.66220, 56.43707, 664.4928, 9.078, 102.176, 66.24, 22547, 14391, 15.7 43.99877, 54.90022,2425.1473, 384783537.091525, 239998936, 2, 7, 14.2, 0.0470, 9.993, 690.4415, 11.65, 13.4, 2012-03-12T00:17:50.9050, 4605724.3, 47.66225, 56.43704, 664.4940, 9.078, 102.176, 66.17, 22547, 14392, 15.7 43.99698, 54.89941,2424.8782, 384783537.091525, 239998936, 2, 6, 5.3, 0.0236, 9.993, 690.7164, 11.66, 13.4, 2012-03-12T00:17:50.9050, 4607557.7, 47.66225, 56.43704, 664.4940, 9.078, 102.176, 66.17, 22547, 14393, 15.7 44.22442, 55.00828,2458.6979, 384783537.216525, 239998936, 3, 6, 5.4, 0.0236, 9.993, 656.0259, 11.49, 13.4, 2012-03-12T00:17:51.0300, 4376148.2, 47.66475, 56.44446, 664.3406, 9.072, 102.176, 66.34, 22547, 14394, 15.5 44.19001, 54.99285,2453.4174, 384783537.216525, 239998936, 3, 6, 5.6, 0.0236, 9.993, 661.4150, 11.51, 13.4, 2012-03-12T00:17:51.0300, 4412097.2, 47.66477, 56.44445, 664.3410, 9.072, 102.176, 66.32, 22547, 14395, 15.5 44.17126, 54.98443,2450.5480, 384783537.216525, 239998936, 3, 7, 34.7, 0.0470, 9.993, 664.3436, 11.52, 13.4, 2012-03-12T00:17:51.0300, 4431632.9, 47.66478, 56.44444, 664.3413, 9.072, 102.176, 66.30, 22547, 14396, 15.5 44.15275, 54.97611,2447.7203, 384783537.216525, 239998936, 3, 9, 210.3, 0.0947, 9.993, 667.2298, 11.54, 13.4, 2012-03-12T00:17:51.0300, 4450885.8, 47.66479, 56.44444, 664.3415, 9.072, 102.176, 66.29, 22547, 14397, 15.5 44.09388, 54.94962,2438.7661, 384783537.216525, 239998936, 3, 1, 5.7, 0.0236, 9.993, 676.3701, 11.58, 13.4, 2012-03-12T00:17:51.0300, 4511857.8, 47.66482, 56.44441, 664.3423, 9.072, 102.176, 66.25, 22547, 14398, 15.5 44.19773, 55.00277,2453.8645, 384783537.341525, 239998936, 4, 7, 19.6, 0.0465, 9.993, 660.7925, 11.50, 13.4, 2012-03-12T00:17:51.1550, 4407944.4, 47.66739, 56.45179, 664.1905, 9.067, 102.175, 66.33, 22547, 14399, 15.4 44.09900, 54.95840,2438.8090, 384783537.341525, 239998936, 4, 6, 5.2, 0.0233, 9.993, 676.1597, 11.57, 13.4, 2012-03-12T00:17:51.1550, 4510454.4, 47.66744, 56.45176, 664.1918, 9.067, 102.176, 66.25, 22547, 14400, 15.4 44.05521, 54.93865,2432.1806, 384783537.341525, 239998936, 4, 6, 5.1, 0.0233, 9.993, 682.9265, 11.60, 13.4, 2012-03-12T00:17:51.1550, 4555594.0, 47.66746, 56.45174, 664.1924, 9.067, 102.176, 66.22, 22547, 14401, 15.4 44.04586, 54.93443,2430.7693, 384783537.341525, 239998936, 4, 7, 28.6, 0.0465, 9.993, 684.3674, 11.61, 13.4, 2012-03-12T00:17:51.1550, 4565205.8, 47.66746, 56.45174, 664.1925, 9.067, 102.176, 66.22, 22547, 14402, 15.4 44.01628, 54.92107,2426.3126, 384783537.341525, 239998936, 4, 9, 143.0, 0.0947, 9.993, 688.9178, 11.63, 13.4, 2012-03-12T00:17:51.1550, 4595559.9, 47.66748, 56.45173, 664.1929, 9.067, 102.176, 66.19, 22547, 14403, 15.4 44.01076, 54.91858,2425.4830, 384783537.341525, 239998936, 4, 7, 28.0, 0.0465, 9.993, 689.7648, 11.64, 13.4, 2012-03-12T00:17:51.1550, 4601210.2, 47.66748, 56.45172, 664.1930, 9.067, 102.176, 66.19, 22547, 14404, 15.4 44.00783, 54.91726,2425.0432, 384783537.341525, 239998936, 4, 6, 6.0, 0.0233, 9.993, 690.2139, 11.64, 13.4, 2012-03-12T00:17:51.1550, 4604205.8, 47.66748, 56.45172, 664.1930, 9.067, 102.176, 66.19, 22547, 14405, 15.4 44.22320, 55.02066,2457.0392, 384783537.466525, 239998936, 5, 6, 5.4, 0.0233, 9.993, 657.3865, 11.48, 13.4, 2012-03-12T00:17:51.2800, 4385224.7, 47.67000, 56.45914, 664.0398, 9.061, 102.175, 66.35, 22547, 14406, 15.3 44.15232, 54.98885,2446.1852, 384783537.466525, 239998936, 5, 6, 4.8, 0.0233, 9.993, 668.4639, 11.53, 13.4, 2012-03-12T00:17:51.2800, 4459118.5, 47.67003, 56.45912, 664.0408, 9.061, 102.175, 66.30, 22547, 14407, 15.3 44.10604, 54.96803,2439.1430, 384783537.466525, 239998936, 5, 6, 5.4, 0.0233, 9.993, 675.6522, 11.56, 13.4, 2012-03-12T00:17:51.2800, 4507069.2, 47.67006, 56.45910, 664.0414, 9.061, 102.175, 66.26, 22547, 14408, 15.3 44.10345, 54.96687,2438.7501, 384783537.466525, 239998936, 5, 1, 9.9, 0.0233, 9.993, 676.0533, 11.57, 13.4, 2012-03-12T00:17:51.2800, 4509744.8, 47.67006, 56.45910, 664.0414, 9.061, 102.175, 66.26, 22547, 14409, 15.3 44.03242, 54.93483,2428.0094, 384783537.466525, 239998936, 5, 7, 15.3, 0.0465, 9.993, 687.0184, 11.62, 13.4, 2012-03-12T00:17:51.2800, 4582889.6, 47.67009, 56.45907, 664.0424, 9.061, 102.175, 66.21, 22547, 14410, 15.3 44.02712, 54.93244,2427.2108, 384783537.466525, 239998936, 5, 6, 5.2, 0.0233, 9.993, 687.8338, 11.62, 13.4, 2012-03-12T00:17:51.2800, 4588329.3, 47.67010, 56.45907, 664.0424, 9.061, 102.175, 66.21, 22547, 14411, 15.3 44.14793, 54.99334,2444.7813, 384783537.591525, 239998936, 6, 6, 4.9, 0.0233, 9.993, 669.7305, 11.53, 13.4, 2012-03-12T00:17:51.4050, 4467567.6, 47.67266, 56.46646, 663.8905, 9.056, 102.175, 66.30, 22547, 14412, 15.6 44.13556, 54.98778,2442.8968, 384783537.591525, 239998936, 6, 6, 4.8, 0.0233, 9.993, 671.6540, 11.54, 13.4, 2012-03-12T00:17:51.4050, 4480398.6, 47.67267, 56.46645, 663.8906, 9.056, 102.175, 66.29, 22547, 14413, 15.6 44.11349, 54.97785,2439.5393, 384783537.591525, 239998936, 6, 6, 5.4, 0.0233, 9.993, 675.0812, 11.55, 13.4, 2012-03-12T00:17:51.4050, 4503260.1, 47.67268, 56.46645, 663.8909, 9.056, 102.175, 66.27, 22547, 14414, 15.6 44.10826, 54.97550,2438.7457, 384783537.591525, 239998936, 6, 2, 43.8, 0.0465, 9.993, 675.8912, 11.56, 13.4, 2012-03-12T00:17:51.4050, 4508663.7, 47.67268, 56.46644, 663.8910, 9.056, 102.175, 66.27, 22547, 14415, 15.6 44.05921, 54.95339,2431.3162, 384783537.591525, 239998936, 6, 7, 52.8, 0.0465, 9.993, 683.4756, 11.59, 13.4, 2012-03-12T00:17:51.4050, 4559256.7, 47.67270, 56.46643, 663.8917, 9.056, 102.175, 66.23, 22547, 14416, 15.6 44.04230, 54.94576,2428.7643, 384783537.591525, 239998936, 6, 7, 18.8, 0.0465, 9.993, 686.0809, 11.61, 13.4, 2012-03-12T00:17:51.4050, 4576635.9, 47.67271, 56.46642, 663.8919, 9.056, 102.175, 66.22, 22547, 14417, 15.6 44.03000, 54.94021,2426.9105, 384783537.591525, 239998936, 6, 7, 23.4, 0.0465, 9.993, 687.9736, 11.62, 13.4, 2012-03-12T00:17:51.4050, 4589261.4, 47.67272, 56.46641, 663.8920, 9.056, 102.175, 66.21, 22547, 14418, 15.6 44.02339, 54.93722,2425.9152, 384783537.591525, 239998936, 6, 7, 13.5, 0.0465, 9.993, 688.9898, 11.62, 13.4, 2012-03-12T00:17:51.4050, 4596040.3, 47.67272, 56.46641, 663.8921, 9.056, 102.175, 66.21, 22547, 14419, 15.6 44.01737, 54.93450,2425.0102, 384783537.591525, 239998936, 6, 7, 36.6, 0.0465, 9.993, 689.9138, 11.62, 13.4, 2012-03-12T00:17:51.4050, 4602204.1, 47.67272, 56.46641, 663.8922, 9.056, 102.175, 66.20, 22547, 14420, 15.6 44.00467, 54.92876,2423.1014, 384783537.591525, 239998936, 6, 7, 26.8, 0.0465, 9.993, 691.8627, 11.63, 13.4, 2012-03-12T00:17:51.4050, 4615204.7, 47.67273, 56.46641, 663.8924, 9.056, 102.175, 66.19, 22547, 14421, 15.6 44.21803, 55.03126,2454.7722, 384783537.716525, 239998936, 7, 6, 4.9, 0.0233, 9.993, 659.3679, 11.47, 13.4, 2012-03-12T00:17:51.5300, 4398441.9, 47.67525, 56.47383, 663.7392, 9.050, 102.175, 66.35, 22547, 14422, 15.6 44.16382, 55.00694,2446.4691, 384783537.716525, 239998936, 7, 7, 13.8, 0.0465, 9.993, 667.8415, 11.51, 13.4, 2012-03-12T00:17:51.5300, 4454966.8, 47.67528, 56.47381, 663.7399, 9.050, 102.175, 66.31, 22547, 14423, 15.6 44.08833, 54.97299,2434.9866, 384783537.716525, 239998936, 7, 9, 92.8, 0.0947, 9.993, 679.5620, 11.57, 13.4, 2012-03-12T00:17:51.5300, 4533150.4, 47.67531, 56.47378, 663.7409, 9.050, 102.175, 66.26, 22547, 14424, 15.6 44.05715, 54.95893,2430.2703, 384783537.716525, 239998936, 7, 7, 39.4, 0.0465, 9.993, 684.3766, 11.59, 13.4, 2012-03-12T00:17:51.5300, 4565267.5, 47.67533, 56.47377, 663.7413, 9.050, 102.175, 66.24, 22547, 14425, 15.6 44.03152, 54.94736,2426.4048, 384783537.716525, 239998936, 7, 6, 4.1, 0.0233, 9.993, 688.3230, 11.61, 13.4, 2012-03-12T00:17:51.5300, 4591592.5, 47.67534, 56.47376, 663.7417, 9.050, 102.175, 66.22, 22547, 14426, 15.6 44.23870, 55.04698,2457.2127, 384783537.841525, 239998937, 0, 7, 19.8, 0.0465, 9.993, 656.7115, 11.45, 13.4, 2012-03-12T00:17:51.6550, 4380721.6, 47.67786, 56.48118, 663.5886, 9.045, 102.175, 66.37, 22502, 14427, 15.4 44.21613, 55.03687,2453.7431, 384783537.841525, 239998937, 0, 7, 28.5, 0.0465, 9.993, 660.2520, 11.47, 13.4, 2012-03-12T00:17:51.6550, 4404339.4, 47.67788, 56.48117, 663.5889, 9.045, 102.175, 66.36, 22502, 14428, 15.4 44.17674, 55.01921,2447.7080, 384783537.841525, 239998937, 0, 7, 24.1, 0.0465, 9.993, 666.4109, 11.50, 13.4, 2012-03-12T00:17:51.6550, 4445423.5, 47.67789, 56.48116, 663.5894, 9.045, 102.175, 66.33, 22502, 14429, 15.4 44.16781, 55.01520,2446.3428, 384783537.841525, 239998937, 0, 9, 80.2, 0.0928, 9.993, 667.8042, 11.51, 13.4, 2012-03-12T00:17:51.6550, 4454718.0, 47.67790, 56.48115, 663.5896, 9.045, 102.175, 66.32, 22502, 14430, 15.4 44.14646, 55.00561,2443.0844, 384783537.841525, 239998937, 0, 7, 15.4, 0.0465, 9.993, 671.1298, 11.52, 13.4, 2012-03-12T00:17:51.6550, 4476902.0, 47.67791, 56.48114, 663.5898, 9.045, 102.175, 66.31, 22502, 14431, 15.4 44.11798, 54.99280,2438.7507, 384783537.841525, 239998937, 0, 2, 43.0, 0.0465, 9.993, 675.5532, 11.54, 13.4, 2012-03-12T00:17:51.6550, 4506408.8, 47.67792, 56.48113, 663.5902, 9.045, 102.175, 66.28, 22502, 14432, 15.4 44.09797, 54.98380,2435.7123, 384783537.841525, 239998937, 0, 9, 82.1, 0.0928, 9.993, 678.6546, 11.56, 13.4, 2012-03-12T00:17:51.6550, 4527097.6, 47.67793, 56.48113, 663.5905, 9.045, 102.175, 66.27, 22502, 14433, 15.4 44.07419, 54.97308,2432.1104, 384783537.841525, 239998937, 0, 6, 5.2, 0.0231, 9.993, 682.3314, 11.57, 13.4, 2012-03-12T00:17:51.6550, 4551624.4, 47.67795, 56.48112, 663.5908, 9.045, 102.175, 66.25, 22502, 14434, 15.4 44.23660, 55.05251,2456.1514, 384783537.966525, 239998937, 1, 9, 48.7, 0.0928, 9.993, 657.6285, 11.45, 13.4, 2012-03-12T00:17:51.7800, 4386839.0, 47.68049, 56.48852, 663.4383, 9.039, 102.175, 66.38, 22502, 14435, 15.6 44.22960, 55.04937,2455.0740, 384783537.966525, 239998937, 1, 6, 5.1, 0.0231, 9.993, 658.7278, 11.46, 13.4, 2012-03-12T00:17:51.7800, 4394172.3, 47.68050, 56.48852, 663.4384, 9.039, 102.175, 66.37, 22502, 14436, 15.6 44.21793, 55.04414,2453.2815, 384783537.966525, 239998937, 1, 7, 17.0, 0.0465, 9.993, 660.5570, 11.47, 13.4, 2012-03-12T00:17:51.7800, 4406374.4, 47.68050, 56.48852, 663.4386, 9.039, 102.175, 66.36, 22502, 14437, 15.6 44.20176, 55.03689,2450.8001, 384783537.966525, 239998937, 1, 9, 144.0, 0.0928, 9.993, 663.0892, 11.48, 13.4, 2012-03-12T00:17:51.7800, 4423265.7, 47.68051, 56.48851, 663.4388, 9.039, 102.175, 66.35, 22502, 14438, 15.6 44.19473, 55.03375,2449.7240, 384783537.966525, 239998937, 1, 9, 101.7, 0.0928, 9.993, 664.1874, 11.48, 13.4, 2012-03-12T00:17:51.7800, 4430591.2, 47.68051, 56.48851, 663.4389, 9.039, 102.175, 66.34, 22502, 14439, 15.6 44.19333, 55.03311,2449.5085, 384783537.966525, 239998937, 1, 9, 131.0, 0.0928, 9.993, 664.4072, 11.48, 13.4, 2012-03-12T00:17:51.7800, 4432057.9, 47.68051, 56.48851, 663.4389, 9.039, 102.175, 66.34, 22502, 14440, 15.6 44.19247, 55.03273,2449.3773, 384783537.966525, 239998937, 1, 7, 53.1, 0.0465, 9.993, 664.5411, 11.48, 13.4, 2012-03-12T00:17:51.7800, 4432951.0, 47.68051, 56.48851, 663.4389, 9.039, 102.175, 66.34, 22502, 14441, 15.6 44.15047, 55.01387,2442.9583, 384783537.966525, 239998937, 1, 7, 15.2, 0.0465, 9.993, 671.0922, 11.52, 13.4, 2012-03-12T00:17:51.7800, 4476651.2, 47.68054, 56.48849, 663.4395, 9.039, 102.175, 66.31, 22502, 14442, 15.6 44.12268, 55.00138,2438.7283, 384783537.966525, 239998937, 1, 2, 125.7, 0.0465, 9.993, 675.4095, 11.54, 13.4, 2012-03-12T00:17:51.7800, 4505450.9, 47.68055, 56.48848, 663.4399, 9.039, 102.175, 66.29, 22502, 14443, 15.6 44.10295, 54.99251,2435.7315, 384783537.966525, 239998937, 1, 7, 35.0, 0.0465, 9.993, 678.4685, 11.55, 13.4, 2012-03-12T00:17:51.7800, 4525856.0, 47.68056, 56.48847, 663.4401, 9.039, 102.175, 66.28, 22502, 14444, 15.6 44.23281, 55.05727,2454.8296, 384783538.091525, 239998937, 2, 9, 114.1, 0.0928, 9.993, 658.8113, 11.45, 13.5, 2012-03-12T00:17:51.9050, 4394729.1, 47.68312, 56.49587, 663.2881, 9.034, 102.175, 66.38, 22502, 14446, 15.6 44.20790, 55.04611,2451.0039, 384783538.091525, 239998937, 2, 6, 6.2, 0.0231, 9.993, 662.7152, 11.47, 13.5, 2012-03-12T00:17:51.9050, 4420770.7, 47.68313, 56.49586, 663.2884, 9.034, 102.175, 66.36, 22502, 14447, 15.6 44.17028, 55.02924,2445.2455, 384783538.091525, 239998937, 2, 7, 23.8, 0.0465, 9.993, 668.5916, 11.50, 13.5, 2012-03-12T00:17:51.9050, 4459970.5, 47.68315, 56.49584, 663.2889, 9.034, 102.175, 66.33, 22502, 14448, 15.6 44.14348, 55.01720,2441.1559, 384783538.091525, 239998937, 2, 9, 241.7, 0.0928, 9.993, 672.7655, 11.52, 13.5, 2012-03-12T00:17:51.9050, 4487813.0, 47.68317, 56.49583, 663.2893, 9.034, 102.175, 66.31, 22502, 14449, 15.6 44.13731, 55.01443,2440.2158, 384783538.091525, 239998937, 2, 6, 5.3, 0.0231, 9.993, 673.7249, 11.52, 13.5, 2012-03-12T00:17:51.9050, 4494213.5, 47.68317, 56.49583, 663.2894, 9.034, 102.175, 66.31, 22502, 14450, 15.6 44.12741, 55.00998,2438.7096, 384783538.091525, 239998937, 2, 2, 16.2, 0.0465, 9.993, 675.2622, 11.53, 13.5, 2012-03-12T00:17:51.9050, 4504468.2, 47.68318, 56.49583, 663.2895, 9.034, 102.175, 66.30, 22502, 14451, 15.6 44.05685, 54.97821,2428.0180, 384783538.091525, 239998937, 2, 6, 5.1, 0.0231, 9.993, 686.1758, 11.58, 13.5, 2012-03-12T00:17:51.9050, 4577269.2, 47.68321, 56.49580, 663.2905, 9.034, 102.175, 66.25, 22502, 14452, 15.6 44.02706, 54.96476,2423.5273, 384783538.091525, 239998937, 2, 6, 5.4, 0.0231, 9.993, 690.7603, 11.60, 13.5, 2012-03-12T00:17:51.9050, 4607851.3, 47.68323, 56.49579, 663.2908, 9.034, 102.175, 66.23, 22502, 14453, 15.6 44.26197, 55.07678,2458.5823, 384783538.216525, 239998937, 3, 6, 5.6, 0.0231, 9.993, 654.8163, 11.43, 13.4, 2012-03-12T00:17:52.0300, 4368079.9, 47.68574, 56.50322, 663.1374, 9.028, 102.175, 66.40, 22502, 14455, 15.7 44.24635, 55.06980,2456.1749, 384783538.216525, 239998937, 3, 6, 5.5, 0.0231, 9.993, 657.2727, 11.44, 13.4, 2012-03-12T00:17:52.0300, 4384465.7, 47.68574, 56.50322, 663.1377, 9.028, 102.175, 66.39, 22502, 14456, 15.7 44.24001, 55.06696,2455.1982, 384783538.216525, 239998937, 3, 6, 4.9, 0.0231, 9.993, 658.2692, 11.44, 13.4, 2012-03-12T00:17:52.0300, 4391113.3, 47.68575, 56.50321, 663.1377, 9.028, 102.175, 66.39, 22502, 14457, 15.7 44.23481, 55.06463,2454.3978, 384783538.216525, 239998937, 3, 7, 16.6, 0.0465, 9.993, 659.0860, 11.45, 13.4, 2012-03-12T00:17:52.0300, 4396561.5, 47.68575, 56.50321, 663.1378, 9.028, 102.175, 66.38, 22502, 14458, 15.7 44.22610, 55.06073,2453.0593, 384783538.216525, 239998937, 3, 6, 5.1, 0.0231, 9.993, 660.4517, 11.45, 13.4, 2012-03-12T00:17:52.0300, 4405671.8, 47.68576, 56.50321, 663.1379, 9.028, 102.175, 66.38, 22502, 14459, 15.7 44.21605, 55.05623,2451.5160, 384783538.216525, 239998937, 3, 6, 4.9, 0.0231, 9.993, 662.0266, 11.46, 13.4, 2012-03-12T00:17:52.0300, 4416177.2, 47.68576, 56.50320, 663.1381, 9.028, 102.175, 66.37, 22502, 14460, 15.7 44.21215, 55.05448,2450.9169, 384783538.216525, 239998937, 3, 9, 175.2, 0.0928, 9.993, 662.6379, 11.46, 13.4, 2012-03-12T00:17:52.0300, 4420255.2, 47.68576, 56.50320, 663.1381, 9.028, 102.175, 66.37, 22502, 14461, 15.7 44.21113, 55.05402,2450.7609, 384783538.216525, 239998937, 3, 9, 66.5, 0.0928, 9.993, 662.7971, 11.46, 13.4, 2012-03-12T00:17:52.0300, 4421317.2, 47.68576, 56.50320, 663.1381, 9.028, 102.175, 66.36, 22502, 14462, 15.7 44.20310, 55.05043,2449.5296, 384783538.216525, 239998937, 3, 6, 4.8, 0.0231, 9.993, 664.0535, 11.47, 13.4, 2012-03-12T00:17:52.0300, 4429698.2, 47.68577, 56.50320, 663.1382, 9.028, 102.175, 66.36, 22502, 14463, 15.7 44.19621, 55.05380,2447.7339, 384783538.341525, 239998937, 4, 7, 19.7, 0.0481, 9.993, 665.7199, 11.47, 13.4, 2012-03-12T00:17:52.1550, 4440814.5, 47.68840, 56.51054, 662.9881, 9.023, 102.175, 66.36, 22502, 14464, 15.7 44.13767, 55.02753,2438.7958, 384783538.341525, 239998937, 4, 1, 5.3, 0.0239, 9.993, 674.8416, 11.51, 13.4, 2012-03-12T00:17:52.1550, 4501662.2, 47.68843, 56.51052, 662.9889, 9.023, 102.175, 66.32, 22502, 14465, 15.7 44.08534, 55.00398,2430.8506, 384783538.341525, 239998937, 4, 6, 5.2, 0.0239, 9.993, 682.9510, 11.55, 13.4, 2012-03-12T00:17:52.1550, 4555758.0, 47.68846, 56.51050, 662.9896, 9.023, 102.175, 66.28, 22502, 14466, 15.7 44.08186, 55.00242,2430.3233, 384783538.341525, 239998937, 4, 6, 5.5, 0.0239, 9.993, 683.4893, 11.55, 13.4, 2012-03-12T00:17:52.1550, 4559348.7, 47.68846, 56.51050, 662.9896, 9.023, 102.175, 66.27, 22502, 14467, 15.7 44.26143, 55.08947,2457.0186, 384783538.466525, 239998937, 5, 9, 233.6, 0.0977, 9.993, 656.0801, 11.42, 13.4, 2012-03-12T00:17:52.2800, 4376510.3, 47.69100, 56.51791, 662.8370, 9.018, 102.175, 66.41, 22502, 14469, 15.5 44.19796, 55.06105,2447.2633, 384783538.466525, 239998937, 5, 6, 5.5, 0.0239, 9.993, 666.0340, 11.46, 13.4, 2012-03-12T00:17:52.2800, 4442910.0, 47.69103, 56.51789, 662.8378, 9.018, 102.175, 66.36, 22502, 14470, 15.5 44.16087, 55.04441,2441.5920, 384783538.466525, 239998937, 5, 7, 43.8, 0.0481, 9.993, 671.8215, 11.49, 13.4, 2012-03-12T00:17:52.2800, 4481516.7, 47.69105, 56.51788, 662.8383, 9.018, 102.175, 66.34, 22502, 14471, 15.5 44.14676, 55.03808,2439.4411, 384783538.466525, 239998937, 5, 6, 6.4, 0.0239, 9.993, 674.0166, 11.50, 13.4, 2012-03-12T00:17:52.2800, 4496159.1, 47.69106, 56.51787, 662.8385, 9.018, 102.175, 66.33, 22502, 14472, 15.5 44.14100, 55.03549,2438.5627, 384783538.466525, 239998937, 5, 7, 16.7, 0.0481, 9.993, 674.9131, 11.51, 13.4, 2012-03-12T00:17:52.2800, 4502139.6, 47.69106, 56.51787, 662.8386, 9.018, 102.175, 66.32, 22502, 14473, 15.5 44.08037, 55.00822,2429.3606, 384783538.466525, 239998937, 5, 6, 5.4, 0.0239, 9.993, 684.3054, 11.55, 13.4, 2012-03-12T00:17:52.2800, 4564792.8, 47.69109, 56.51785, 662.8394, 9.018, 102.175, 66.28, 22502, 14474, 15.5 44.07544, 55.00600,2428.6145, 384783538.466525, 239998937, 5, 6, 4.6, 0.0239, 9.993, 685.0670, 11.55, 13.4, 2012-03-12T00:17:52.2800, 4569873.3, 47.69109, 56.51785, 662.8395, 9.018, 102.175, 66.27, 22502, 14475, 15.5 44.05064, 54.99482,2424.8689, 384783538.466525, 239998937, 5, 9, 297.6, 0.0977, 9.993, 688.8905, 11.57, 13.4, 2012-03-12T00:17:52.2800, 4595378.3, 47.69111, 56.51784, 662.8398, 9.018, 102.175, 66.26, 22502, 14476, 15.5 44.04980, 54.99444,2424.7426, 384783538.466525, 239998937, 5, 9, 319.3, 0.0977, 9.993, 689.0194, 11.57, 13.4, 2012-03-12T00:17:52.2800, 4596238.5, 47.69111, 56.51784, 662.8398, 9.018, 102.175, 66.26, 22502, 14477, 15.5 44.26651, 55.09820,2457.0611, 384783538.591525, 239998937, 6, 6, 5.3, 0.0239, 9.993, 655.8709, 11.41, 13.5, 2012-03-12T00:17:52.4050, 4375115.1, 47.69363, 56.52526, 662.6867, 9.012, 102.175, 66.42, 22502, 14478, 15.5 44.22082, 55.07776,2450.0297, 384783538.591525, 239998937, 6, 6, 5.6, 0.0239, 9.993, 663.0452, 11.44, 13.5, 2012-03-12T00:17:52.4050, 4422972.4, 47.69365, 56.52525, 662.6873, 9.012, 102.175, 66.38, 22502, 14479, 15.5 44.14746, 55.04486,2438.8074, 384783538.591525, 239998937, 6, 1, 6.8, 0.0239, 9.993, 674.4971, 11.50, 13.5, 2012-03-12T00:17:52.4050, 4499364.3, 47.69369, 56.52522, 662.6883, 9.012, 102.175, 66.33, 22502, 14480, 15.5 44.06167, 55.00626,2425.7945, 384783538.591525, 239998937, 6, 6, 5.3, 0.0239, 9.993, 687.7790, 11.56, 13.5, 2012-03-12T00:17:52.4050, 4587963.9, 47.69373, 56.52519, 662.6894, 9.012, 102.175, 66.27, 22502, 14481, 15.5 44.21333, 55.08088,2448.1395, 384783538.716525, 239998937, 7, 9, 209.4, 0.0977, 9.993, 664.8078, 11.45, 13.5, 2012-03-12T00:17:52.5300, 4434730.5, 47.69629, 56.53259, 662.5372, 9.007, 102.175, 66.38, 22502, 14482, 15.7 44.21123, 55.07993,2447.8166, 384783538.716525, 239998937, 7, 6, 4.8, 0.0239, 9.993, 665.1374, 11.45, 13.5, 2012-03-12T00:17:52.5300, 4436928.7, 47.69629, 56.53259, 662.5372, 9.007, 102.175, 66.38, 22502, 14483, 15.7 44.15207, 55.05340,2438.7707, 384783538.716525, 239998937, 7, 2, 101.1, 0.0481, 9.993, 674.3683, 11.49, 13.5, 2012-03-12T00:17:52.5300, 4498505.5, 47.69632, 56.53257, 662.5380, 9.007, 102.175, 66.34, 22502, 14484, 15.7 44.12246, 55.04010,2434.2643, 384783538.716525, 239998937, 7, 6, 5.7, 0.0239, 9.993, 678.9673, 11.51, 13.5, 2012-03-12T00:17:52.5300, 4529184.3, 47.69634, 56.53256, 662.5384, 9.007, 102.175, 66.32, 22502, 14485, 15.7 44.27483, 55.11485,2456.8633, 384783538.841527, 239998938, 0, 7, 40.3, 0.0470, 9.993, 655.7413, 11.40, 13.5, 2012-03-12T00:17:52.6550, 4374250.3, 47.69890, 56.53996, 662.3862, 9.001, 102.175, 66.43, 22458, 14486, 15.4 44.27126, 55.11326,2456.3124, 384783538.841527, 239998938, 0, 9, 71.6, 0.0938, 9.993, 656.3033, 11.40, 13.5, 2012-03-12T00:17:52.6550, 4377999.6, 47.69890, 56.53996, 662.3863, 9.001, 102.175, 66.43, 22458, 14487, 15.4 44.24019, 55.09936,2451.5247, 384783538.841527, 239998938, 0, 7, 21.3, 0.0470, 9.993, 661.1879, 11.42, 13.5, 2012-03-12T00:17:52.6550, 4410583.4, 47.69892, 56.53995, 662.3867, 9.001, 102.175, 66.41, 22458, 14488, 15.4 44.22312, 55.09172,2448.9004, 384783538.841527, 239998938, 0, 6, 6.0, 0.0236, 9.993, 663.8655, 11.43, 13.5, 2012-03-12T00:17:52.6550, 4428444.5, 47.69892, 56.53994, 662.3869, 9.001, 102.175, 66.39, 22458, 14489, 15.4 44.21113, 55.08636,2447.0607, 384783538.841527, 239998938, 0, 6, 5.1, 0.0236, 9.993, 665.7427, 11.44, 13.5, 2012-03-12T00:17:52.6550, 4440966.7, 47.69893, 56.53994, 662.3871, 9.001, 102.175, 66.38, 22458, 14490, 15.4 44.19749, 55.08024,2444.9700, 384783538.841527, 239998938, 0, 6, 4.6, 0.0236, 9.993, 667.8760, 11.45, 13.5, 2012-03-12T00:17:52.6550, 4455197.2, 47.69894, 56.53994, 662.3873, 9.001, 102.175, 66.37, 22458, 14491, 15.4 44.18987, 55.07683,2443.8039, 384783538.841527, 239998938, 0, 9, 157.3, 0.0938, 9.993, 669.0658, 11.46, 13.5, 2012-03-12T00:17:52.6550, 4463134.3, 47.69894, 56.53993, 662.3874, 9.001, 102.175, 66.37, 22458, 14492, 15.4 44.15708, 55.06212,2438.7940, 384783538.841527, 239998938, 0, 2, 56.5, 0.0470, 9.993, 674.1783, 11.48, 13.5, 2012-03-12T00:17:52.6550, 4497237.8, 47.69896, 56.53992, 662.3878, 9.001, 102.175, 66.35, 22458, 14493, 15.4 44.14781, 55.05796,2437.3811, 384783538.841527, 239998938, 0, 9, 261.2, 0.0938, 9.993, 675.6201, 11.49, 13.5, 2012-03-12T00:17:52.6550, 4506856.2, 47.69896, 56.53992, 662.3879, 9.001, 102.175, 66.34, 22458, 14494, 15.4 44.12870, 55.04937,2434.4731, 384783538.841527, 239998938, 0, 7, 21.4, 0.0470, 9.993, 678.5879, 11.50, 13.5, 2012-03-12T00:17:52.6550, 4526653.0, 47.69897, 56.53991, 662.3882, 9.001, 102.175, 66.32, 22458, 14495, 15.4 44.24802, 55.10933,2451.9873, 384783538.966526, 239998938, 1, 9, 127.4, 0.0938, 9.993, 660.5501, 11.41, 13.5, 2012-03-12T00:17:52.7800, 4406328.7, 47.70155, 56.54730, 662.2364, 8.996, 102.175, 66.42, 22458, 14496, 15.6 44.23926, 55.10541,2450.6394, 384783538.966526, 239998938, 1, 6, 4.5, 0.0236, 9.993, 661.9253, 11.42, 13.5, 2012-03-12T00:17:52.7800, 4415502.0, 47.70155, 56.54730, 662.2365, 8.996, 102.175, 66.41, 22458, 14497, 15.6 44.22282, 55.09806,2448.1129, 384783538.966526, 239998938, 1, 6, 5.6, 0.0236, 9.993, 664.5031, 11.43, 13.5, 2012-03-12T00:17:52.7800, 4432697.9, 47.70156, 56.54729, 662.2368, 8.996, 102.175, 66.40, 22458, 14498, 15.6 44.16205, 55.07082,2438.8117, 384783538.966526, 239998938, 1, 2, 55.2, 0.0470, 9.993, 673.9940, 11.47, 13.5, 2012-03-12T00:17:52.7800, 4496008.8, 47.70159, 56.54727, 662.2376, 8.996, 102.175, 66.35, 22458, 14499, 15.6 44.10624, 55.04574,2430.3216, 384783538.966526, 239998938, 1, 9, 129.9, 0.0938, 9.993, 682.6585, 11.51, 13.5, 2012-03-12T00:17:52.7800, 4553807.2, 47.70162, 56.54725, 662.2383, 8.996, 102.175, 66.31, 22458, 14500, 15.6 44.07601, 55.03214,2425.7439, 384783538.966526, 239998938, 1, 9, 265.2, 0.0938, 9.993, 687.3309, 11.54, 13.5, 2012-03-12T00:17:52.7800, 4584974.9, 47.70164, 56.54724, 662.2387, 8.996, 102.175, 66.29, 22458, 14501, 15.6 44.06300, 55.02628,2423.7779, 384783538.966526, 239998938, 1, 9, 329.0, 0.0938, 9.993, 689.3376, 11.55, 13.5, 2012-03-12T00:17:52.7800, 4598361.2, 47.70164, 56.54723, 662.2389, 8.996, 102.175, 66.28, 22458, 14502, 15.6 44.29688, 55.13762,2458.7852, 384783539.091527, 239998938, 2, 7, 18.6, 0.0470, 9.993, 653.4493, 11.37, 13.5, 2012-03-12T00:17:52.9050, 4358961.6, 47.70416, 56.55467, 662.0856, 8.990, 102.175, 66.46, 22458, 14503, 15.4 44.27232, 55.12665,2454.9905, 384783539.091527, 239998938, 2, 7, 51.5, 0.0470, 9.993, 657.3204, 11.39, 13.5, 2012-03-12T00:17:52.9050, 4384784.6, 47.70417, 56.55466, 662.0859, 8.990, 102.175, 66.44, 22458, 14504, 15.4 44.27154, 55.12630,2454.8696, 384783539.091527, 239998938, 2, 6, 5.2, 0.0236, 9.993, 657.4438, 11.39, 13.5, 2012-03-12T00:17:52.9050, 4385607.2, 47.70418, 56.55466, 662.0860, 8.990, 102.175, 66.44, 22458, 14505, 15.4 44.20770, 55.09775,2445.0503, 384783539.091527, 239998938, 2, 6, 5.9, 0.0236, 9.993, 667.4620, 11.44, 13.5, 2012-03-12T00:17:52.9050, 4452435.8, 47.70421, 56.55464, 662.0868, 8.990, 102.175, 66.39, 22458, 14506, 15.4 44.15487, 55.07406,2436.9748, 384783539.091527, 239998938, 2, 9, 108.3, 0.0938, 9.993, 675.7024, 11.48, 13.5, 2012-03-12T00:17:52.9050, 4507404.7, 47.70423, 56.55462, 662.0875, 8.990, 102.175, 66.35, 22458, 14507, 15.4 44.15255, 55.07302,2436.6214, 384783539.091527, 239998938, 2, 6, 4.9, 0.0236, 9.993, 676.0629, 11.48, 13.5, 2012-03-12T00:17:52.9050, 4509810.0, 47.70424, 56.55462, 662.0875, 8.990, 102.175, 66.35, 22458, 14508, 15.4 44.13211, 55.06384,2433.5093, 384783539.091527, 239998938, 2, 6, 5.4, 0.0236, 9.993, 679.2389, 11.49, 13.5, 2012-03-12T00:17:52.9050, 4530996.0, 47.70425, 56.55461, 662.0878, 8.990, 102.175, 66.34, 22458, 14509, 15.4 44.12717, 55.06162,2432.7577, 384783539.091527, 239998938, 2, 6, 5.3, 0.0236, 9.993, 680.0060, 11.50, 13.5, 2012-03-12T00:17:52.9050, 4536112.8, 47.70425, 56.55461, 662.0879, 8.990, 102.175, 66.33, 22458, 14510, 15.4 44.08222, 55.04141,2425.9428, 384783539.091527, 239998938, 2, 6, 4.9, 0.0236, 9.993, 686.9613, 11.53, 13.5, 2012-03-12T00:17:52.9050, 4582509.8, 47.70427, 56.55459, 662.0885, 8.990, 102.175, 66.30, 22458, 14511, 15.4 44.07164, 55.03664,2424.3431, 384783539.091527, 239998938, 2, 9, 133.1, 0.0938, 9.993, 688.5941, 11.54, 13.5, 2012-03-12T00:17:52.9050, 4593401.4, 47.70428, 56.55459, 662.0886, 8.990, 102.175, 66.29, 22458, 14512, 15.4 44.29948, 55.14524,2458.4439, 384783539.216527, 239998938, 3, 9, 19.0, 0.0938, 9.993, 653.6319, 11.37, 13.5, 2012-03-12T00:17:53.0300, 4360179.2, 47.70680, 56.56202, 661.9355, 8.985, 102.175, 66.46, 22458, 14513, 15.6 44.25194, 55.12401,2451.1054, 384783539.216527, 239998938, 3, 9, 264.2, 0.0938, 9.993, 661.1183, 11.40, 13.5, 2012-03-12T00:17:53.0300, 4410118.8, 47.70683, 56.56201, 661.9361, 8.985, 102.175, 66.43, 22458, 14514, 15.6 44.18553, 55.09428,2440.9142, 384783539.216527, 239998938, 3, 6, 5.2, 0.0236, 9.993, 671.5163, 11.45, 13.5, 2012-03-12T00:17:53.0300, 4479481.1, 47.70686, 56.56198, 661.9370, 8.985, 102.175, 66.38, 22458, 14515, 15.6 44.17201, 55.08822,2438.8474, 384783539.216527, 239998938, 3, 2, 76.1, 0.0470, 9.993, 673.6253, 11.46, 13.5, 2012-03-12T00:17:53.0300, 4493549.5, 47.70687, 56.56198, 661.9372, 8.985, 102.175, 66.37, 22458, 14516, 15.6 44.13713, 55.07257,2433.5306, 384783539.216527, 239998938, 3, 7, 22.2, 0.0470, 9.993, 679.0509, 11.48, 13.5, 2012-03-12T00:17:53.0300, 4529741.8, 47.70688, 56.56196, 661.9376, 8.985, 102.175, 66.34, 22458, 14517, 15.6 44.13191, 55.07022,2432.7378, 384783539.216527, 239998938, 3, 9, 229.2, 0.0938, 9.993, 679.8600, 11.49, 13.5, 2012-03-12T00:17:53.0300, 4535139.2, 47.70689, 56.56196, 661.9377, 8.985, 102.175, 66.34, 22458, 14518, 15.6 44.12579, 55.06747,2431.8069, 384783539.216527, 239998938, 3, 6, 5.1, 0.0236, 9.993, 680.8099, 11.49, 13.5, 2012-03-12T00:17:53.0300, 4541476.0, 47.70689, 56.56196, 661.9378, 8.985, 102.175, 66.33, 22458, 14519, 15.6 44.11171, 55.06114,2429.6685, 384783539.216527, 239998938, 3, 6, 5.6, 0.0236, 9.993, 682.9923, 11.50, 13.5, 2012-03-12T00:17:53.0300, 4556034.1, 47.70690, 56.56195, 661.9380, 8.985, 102.175, 66.32, 22458, 14520, 15.6 44.09761, 55.05480,2427.5315, 384783539.216527, 239998938, 3, 6, 4.7, 0.0236, 9.993, 685.1734, 11.51, 13.5, 2012-03-12T00:17:53.0300, 4570583.3, 47.70690, 56.56195, 661.9382, 8.985, 102.175, 66.31, 22458, 14521, 15.6 44.08633, 55.04973,2425.8227, 384783539.216527, 239998938, 3, 7, 11.7, 0.0470, 9.993, 686.9174, 11.52, 13.5, 2012-03-12T00:17:53.0300, 4582217.1, 47.70691, 56.56194, 661.9383, 8.985, 102.175, 66.31, 22458, 14522, 15.6 44.27856, 55.14237,2454.4658, 384783539.341527, 239998938, 4, 7, 33.9, 0.0476, 9.993, 657.5243, 11.38, 13.5, 2012-03-12T00:17:53.1550, 4386144.9, 47.70945, 56.56937, 661.7856, 8.979, 102.175, 66.45, 22458, 14523, 15.8 44.17257, 55.09494,2438.1902, 384783539.341527, 239998938, 4, 6, 4.9, 0.0236, 9.993, 674.1298, 11.45, 13.5, 2012-03-12T00:17:53.1550, 4496915.1, 47.70951, 56.56933, 661.7870, 8.979, 102.175, 66.37, 22458, 14524, 15.8 44.11291, 55.06815,2429.1090, 384783539.341527, 239998938, 4, 7, 35.3, 0.0476, 9.993, 683.3970, 11.50, 13.5, 2012-03-12T00:17:53.1550, 4558733.3, 47.70954, 56.56931, 661.7878, 8.979, 102.175, 66.33, 22458, 14525, 15.8 44.30838, 55.16214,2458.3343, 384783539.466527, 239998938, 5, 6, 5.0, 0.0236, 9.993, 653.4125, 11.35, 13.5, 2012-03-12T00:17:53.2800, 4358716.4, 47.71208, 56.57673, 661.6351, 8.974, 102.175, 66.48, 22458, 14526, 15.2 44.29771, 55.15738,2456.6812, 384783539.466527, 239998938, 5, 7, 11.6, 0.0476, 9.993, 655.0989, 11.36, 13.5, 2012-03-12T00:17:53.2800, 4369965.3, 47.71209, 56.57673, 661.6353, 8.974, 102.175, 66.47, 22458, 14527, 15.2 44.24690, 55.13469,2448.8419, 384783539.466527, 239998938, 5, 7, 36.0, 0.0476, 9.993, 663.0960, 11.40, 13.5, 2012-03-12T00:17:53.2800, 4423311.5, 47.71211, 56.57671, 661.6360, 8.974, 102.175, 66.43, 22458, 14528, 15.2 44.19536, 55.11163,2440.9320, 384783539.466527, 239998938, 5, 6, 5.8, 0.0236, 9.993, 671.1661, 11.43, 13.5, 2012-03-12T00:17:53.2800, 4477144.8, 47.71214, 56.57669, 661.6367, 8.974, 102.175, 66.39, 22458, 14529, 15.2 44.17208, 55.10119,2437.3734, 384783539.466527, 239998938, 5, 6, 5.4, 0.0236, 9.993, 674.7971, 11.45, 13.5, 2012-03-12T00:17:53.2800, 4501366.5, 47.71215, 56.57668, 661.6370, 8.974, 102.175, 66.38, 22458, 14530, 15.2 44.17021, 55.10035,2437.0873, 384783539.466527, 239998938, 5, 6, 4.9, 0.0236, 9.993, 675.0891, 11.45, 13.5, 2012-03-12T00:17:53.2800, 4503314.1, 47.71215, 56.57668, 661.6370, 8.974, 102.175, 66.38, 22458, 14531, 15.2 44.16143, 55.09641,2435.7473, 384783539.466527, 239998938, 5, 7, 10.6, 0.0476, 9.993, 676.4564, 11.46, 13.5, 2012-03-12T00:17:53.2800, 4512435.0, 47.71215, 56.57668, 661.6371, 8.974, 102.175, 66.37, 22458, 14532, 15.2 44.16084, 55.09615,2435.6569, 384783539.466527, 239998938, 5, 9, 196.0, 0.0957, 9.993, 676.5486, 11.46, 13.5, 2012-03-12T00:17:53.2800, 4513050.3, 47.71215, 56.57668, 661.6371, 8.974, 102.175, 66.37, 22458, 14533, 15.2 44.07714, 55.05854,2422.9491, 384783539.466527, 239998938, 5, 6, 5.7, 0.0236, 9.993, 689.5174, 11.52, 13.5, 2012-03-12T00:17:53.2800, 4599560.8, 47.71220, 56.57664, 661.6382, 8.974, 102.175, 66.31, 22458, 14534, 15.2 44.23962, 55.13790,2446.9773, 384783539.591527, 239998938, 6, 7, 36.4, 0.0476, 9.993, 664.8324, 11.40, 13.5, 2012-03-12T00:17:53.4050, 4434895.1, 47.71476, 56.58406, 661.4860, 8.968, 102.175, 66.43, 22458, 14535, 15.6 44.19974, 55.12005,2440.8579, 384783539.591527, 239998938, 6, 9, 130.0, 0.0957, 9.993, 671.0757, 11.43, 13.5, 2012-03-12T00:17:53.4050, 4476541.9, 47.71478, 56.58404, 661.4865, 8.968, 102.175, 66.40, 22458, 14536, 15.6 44.15946, 55.10200,2434.7039, 384783539.591527, 239998938, 6, 9, 276.8, 0.0957, 9.993, 677.3550, 11.46, 13.5, 2012-03-12T00:17:53.4050, 4518429.1, 47.71480, 56.58403, 661.4871, 8.968, 102.175, 66.37, 22458, 14537, 15.6 44.15826, 55.10146,2434.5211, 384783539.591527, 239998938, 6, 9, 172.7, 0.0957, 9.993, 677.5415, 11.46, 13.5, 2012-03-12T00:17:53.4050, 4519673.5, 47.71480, 56.58403, 661.4871, 8.968, 102.175, 66.37, 22458, 14538, 15.6 44.15658, 55.10071,2434.2645, 384783539.591527, 239998938, 6, 9, 164.4, 0.0957, 9.993, 677.8034, 11.46, 13.5, 2012-03-12T00:17:53.4050, 4521420.6, 47.71480, 56.58403, 661.4871, 8.968, 102.175, 66.37, 22458, 14539, 15.6 44.15592, 55.10041,2434.1644, 384783539.591527, 239998938, 6, 9, 142.1, 0.0957, 9.993, 677.9056, 11.46, 13.5, 2012-03-12T00:17:53.4050, 4522101.9, 47.71480, 56.58403, 661.4871, 8.968, 102.175, 66.37, 22458, 14540, 15.6 44.10882, 55.07926,2427.0036, 384783539.591527, 239998938, 6, 9, 109.7, 0.0957, 9.993, 685.2130, 11.49, 13.5, 2012-03-12T00:17:53.4050, 4570847.6, 47.71482, 56.58401, 661.4877, 8.968, 102.175, 66.33, 22458, 14541, 15.6 44.08010, 55.06634,2422.6544, 384783539.591527, 239998938, 6, 9, 73.4, 0.0957, 9.993, 689.6517, 11.51, 13.5, 2012-03-12T00:17:53.4050, 4600457.0, 47.71484, 56.58400, 661.4881, 8.968, 102.175, 66.31, 22458, 14542, 15.6 44.21322, 55.13256,2442.1799, 384783539.716527, 239998938, 7, 6, 5.5, 0.0236, 9.993, 669.5610, 11.41, 13.5, 2012-03-12T00:17:53.5300, 4466437.7, 47.71742, 56.59140, 661.3363, 8.963, 102.175, 66.41, 22458, 14543, 15.7 44.19125, 55.12272,2438.8140, 384783539.716527, 239998938, 7, 1, 10.2, 0.0236, 9.993, 672.9951, 11.43, 13.5, 2012-03-12T00:17:53.5300, 4489346.0, 47.71743, 56.59139, 661.3366, 8.963, 102.175, 66.40, 22458, 14544, 15.7 44.18892, 55.12168,2438.4578, 384783539.716527, 239998938, 7, 6, 4.9, 0.0236, 9.993, 673.3586, 11.43, 13.5, 2012-03-12T00:17:53.5300, 4491770.4, 47.71743, 56.59139, 661.3366, 8.963, 102.175, 66.40, 22458, 14545, 15.7 44.17096, 55.11363,2435.7142, 384783539.716527, 239998938, 7, 6, 5.4, 0.0236, 9.993, 676.1580, 11.44, 13.5, 2012-03-12T00:17:53.5300, 4510444.3, 47.71744, 56.59139, 661.3368, 8.963, 102.175, 66.38, 22458, 14546, 15.7 44.29770, 55.17677,2454.4442, 384783539.841527, 239998939, 0, 7, 7.3, 0.0465, 9.993, 656.8840, 11.35, 13.7, 2012-03-12T00:17:53.6550, 4381873.8, 47.72002, 56.59879, 661.1851, 8.957, 102.175, 66.48, 22413, 14547, 15.5 44.29463, 55.17540,2453.9697, 384783539.841527, 239998939, 0, 7, 12.3, 0.0465, 9.993, 657.3680, 11.35, 13.7, 2012-03-12T00:17:53.6550, 4385102.2, 47.72002, 56.59879, 661.1852, 8.957, 102.175, 66.48, 22413, 14548, 15.5 44.29276, 55.17457,2453.6801, 384783539.841527, 239998939, 0, 9, 63.3, 0.0938, 9.993, 657.6635, 11.35, 13.7, 2012-03-12T00:17:53.6550, 4387073.1, 47.72002, 56.59878, 661.1852, 8.957, 102.175, 66.48, 22413, 14549, 15.5 44.25545, 55.15791,2447.9235, 384783539.841527, 239998939, 0, 9, 144.2, 0.0938, 9.993, 663.5356, 11.38, 13.7, 2012-03-12T00:17:53.6550, 4426244.7, 47.72004, 56.59877, 661.1857, 8.957, 102.175, 66.45, 22413, 14550, 15.5 44.20361, 55.13473,2439.9619, 384783539.841527, 239998939, 0, 7, 12.0, 0.0465, 9.993, 671.6580, 11.42, 13.7, 2012-03-12T00:17:53.6550, 4480426.6, 47.72007, 56.59875, 661.1864, 8.957, 102.175, 66.41, 22413, 14551, 15.5 44.19604, 55.13134,2438.8034, 384783539.841527, 239998939, 0, 2, 47.7, 0.0465, 9.993, 672.8400, 11.42, 13.7, 2012-03-12T00:17:53.6550, 4488311.0, 47.72007, 56.59875, 661.1865, 8.957, 102.175, 66.41, 22413, 14552, 15.5 44.19552, 55.13110,2438.7236, 384783539.841527, 239998939, 0, 6, 4.8, 0.0231, 9.993, 672.9214, 11.42, 13.7, 2012-03-12T00:17:53.6550, 4488854.5, 47.72007, 56.59875, 661.1865, 8.957, 102.175, 66.41, 22413, 14553, 15.5 44.19423, 55.13053,2438.5259, 384783539.841527, 239998939, 0, 6, 4.7, 0.0231, 9.993, 673.1231, 11.42, 13.7, 2012-03-12T00:17:53.6550, 4490199.8, 47.72007, 56.59875, 661.1865, 8.957, 102.175, 66.40, 22413, 14554, 15.5 44.13938, 55.10593,2430.1577, 384783539.841527, 239998939, 0, 9, 690.3, 0.0938, 9.993, 681.6618, 11.46, 13.7, 2012-03-12T00:17:53.6550, 4547158.5, 47.72010, 56.59873, 661.1872, 8.957, 102.175, 66.37, 22413, 14555, 15.5 44.13542, 55.10416,2429.5560, 384783539.841527, 239998939, 0, 9, 556.5, 0.0938, 9.993, 682.2757, 11.47, 13.7, 2012-03-12T00:17:53.6550, 4551253.8, 47.72010, 56.59873, 661.1873, 8.957, 102.175, 66.36, 22413, 14556, 15.5 44.23872, 55.15691,2444.6045, 384783539.966527, 239998939, 1, 9, 273.4, 0.0938, 9.993, 666.7557, 11.39, 13.7, 2012-03-12T00:17:53.7800, 4447725.0, 47.72270, 56.60612, 661.0359, 8.952, 102.175, 66.44, 22413, 14557, 15.6 44.23591, 55.15565,2444.1717, 384783539.966527, 239998939, 1, 6, 5.2, 0.0231, 9.993, 667.1972, 11.39, 13.7, 2012-03-12T00:17:53.7800, 4450670.2, 47.72270, 56.60612, 661.0359, 8.952, 102.175, 66.44, 22413, 14558, 15.6 44.21916, 55.14816,2441.6000, 384783539.966527, 239998939, 1, 7, 21.9, 0.0465, 9.993, 669.8209, 11.40, 13.7, 2012-03-12T00:17:53.7800, 4468172.0, 47.72271, 56.60611, 661.0361, 8.952, 102.175, 66.43, 22413, 14559, 15.6 44.21361, 55.14568,2440.7499, 384783539.966527, 239998939, 1, 7, 13.9, 0.0465, 9.993, 670.6882, 11.40, 13.7, 2012-03-12T00:17:53.7800, 4473957.0, 47.72271, 56.60611, 661.0362, 8.952, 102.175, 66.42, 22413, 14560, 15.6 44.21282, 55.14532,2440.6286, 384783539.966527, 239998939, 1, 6, 5.7, 0.0231, 9.993, 670.8119, 11.41, 13.7, 2012-03-12T00:17:53.7800, 4474782.5, 47.72271, 56.60611, 661.0362, 8.952, 102.175, 66.42, 22413, 14561, 15.6 44.20042, 55.13977,2438.7294, 384783539.966527, 239998939, 1, 6, 5.1, 0.0231, 9.993, 672.7496, 11.41, 13.7, 2012-03-12T00:17:53.7800, 4487708.0, 47.72272, 56.60610, 661.0364, 8.952, 102.175, 66.41, 22413, 14562, 15.6 44.19830, 55.13882,2438.4042, 384783539.966527, 239998939, 1, 6, 5.6, 0.0231, 9.993, 673.0814, 11.42, 13.7, 2012-03-12T00:17:53.7800, 4489921.6, 47.72272, 56.60610, 661.0364, 8.952, 102.175, 66.41, 22413, 14563, 15.6 44.14133, 55.11329,2429.7110, 384783539.966527, 239998939, 1, 7, 12.7, 0.0465, 9.993, 681.9514, 11.46, 13.7, 2012-03-12T00:17:53.7800, 4549090.4, 47.72275, 56.60608, 661.0372, 8.952, 102.175, 66.37, 22413, 14564, 15.6 44.12192, 55.10457,2426.7613, 384783539.966527, 239998939, 1, 7, 20.2, 0.0465, 9.993, 684.9613, 11.47, 13.7, 2012-03-12T00:17:53.7800, 4569169.1, 47.72276, 56.60608, 661.0374, 8.952, 102.175, 66.36, 22413, 14565, 15.6 44.33630, 55.20691,2458.9343, 384783540.091527, 239998939, 2, 9, 410.6, 0.0938, 9.993, 651.9735, 11.31, 13.7, 2012-03-12T00:17:53.9050, 4349117.0, 47.72530, 56.61351, 660.8846, 8.947, 102.175, 66.52, 22413, 14566, 15.3 44.33096, 55.20453,2458.1049, 384783540.091527, 239998939, 2, 6, 5.9, 0.0231, 9.993, 652.8194, 11.32, 13.7, 2012-03-12T00:17:53.9050, 4354759.8, 47.72530, 56.61351, 660.8846, 8.947, 102.175, 66.51, 22413, 14567, 15.3 44.31921, 55.19930,2456.2824, 384783540.091527, 239998939, 2, 9, 181.0, 0.0938, 9.993, 654.6782, 11.32, 13.7, 2012-03-12T00:17:53.9050, 4367159.3, 47.72531, 56.61350, 660.8848, 8.947, 102.175, 66.50, 22413, 14568, 15.3 44.30785, 55.19424,2454.5224, 384783540.091527, 239998939, 2, 6, 5.6, 0.0231, 9.993, 656.4733, 11.33, 13.7, 2012-03-12T00:17:53.9050, 4379133.8, 47.72531, 56.61350, 660.8849, 8.947, 102.175, 66.50, 22413, 14569, 15.3 44.29026, 55.18639,2451.8015, 384783540.091527, 239998939, 2, 6, 5.6, 0.0231, 9.993, 659.2485, 11.35, 13.7, 2012-03-12T00:17:53.9050, 4397646.7, 47.72532, 56.61349, 660.8852, 8.947, 102.175, 66.48, 22413, 14570, 15.3 44.26059, 55.17315,2447.2246, 384783540.091527, 239998939, 2, 7, 18.1, 0.0465, 9.993, 663.9172, 11.37, 13.7, 2012-03-12T00:17:53.9050, 4428789.9, 47.72534, 56.61348, 660.8856, 8.947, 102.175, 66.46, 22413, 14571, 15.3 44.24380, 55.16565,2444.6400, 384783540.091527, 239998939, 2, 7, 30.3, 0.0465, 9.993, 666.5538, 11.38, 13.7, 2012-03-12T00:17:53.9050, 4446378.0, 47.72534, 56.61348, 660.8858, 8.947, 102.175, 66.45, 22413, 14572, 15.3 44.23637, 55.16233,2443.4975, 384783540.091527, 239998939, 2, 9, 108.8, 0.0938, 9.993, 667.7193, 11.38, 13.7, 2012-03-12T00:17:53.9050, 4454153.0, 47.72535, 56.61347, 660.8859, 8.947, 102.175, 66.44, 22413, 14573, 15.3 44.21988, 55.15496,2440.9657, 384783540.091527, 239998939, 2, 6, 5.2, 0.0231, 9.993, 670.3022, 11.40, 13.7, 2012-03-12T00:17:53.9050, 4471382.3, 47.72536, 56.61347, 660.8861, 8.947, 102.175, 66.43, 22413, 14574, 15.3 44.21942, 55.15475,2440.8948, 384783540.091527, 239998939, 2, 7, 22.5, 0.0465, 9.993, 670.3745, 11.40, 13.7, 2012-03-12T00:17:53.9050, 4471865.0, 47.72536, 56.61347, 660.8861, 8.947, 102.175, 66.43, 22413, 14575, 15.3 44.31925, 55.20579,2455.5425, 384783540.216528, 239998939, 3, 6, 5.9, 0.0231, 9.993, 655.2674, 11.32, 13.7, 2012-03-12T00:17:54.0300, 4371090.2, 47.72796, 56.62086, 660.7348, 8.941, 102.175, 66.51, 22413, 14576, 15.7 44.31345, 55.20320,2454.6430, 384783540.216528, 239998939, 3, 6, 5.0, 0.0231, 9.993, 656.1848, 11.32, 13.7, 2012-03-12T00:17:54.0300, 4377209.7, 47.72796, 56.62086, 660.7349, 8.941, 102.175, 66.50, 22413, 14577, 15.7 44.28339, 55.18980,2449.9949, 384783540.216528, 239998939, 3, 7, 24.2, 0.0465, 9.993, 660.9258, 11.35, 13.7, 2012-03-12T00:17:54.0300, 4408835.3, 47.72797, 56.62085, 660.7353, 8.941, 102.175, 66.48, 22413, 14578, 15.7 44.27575, 55.18639,2448.8146, 384783540.216528, 239998939, 3, 9, 202.6, 0.0938, 9.993, 662.1297, 11.35, 13.7, 2012-03-12T00:17:54.0300, 4416866.4, 47.72798, 56.62084, 660.7354, 8.941, 102.175, 66.48, 22413, 14579, 15.7 44.24348, 55.17198,2443.8452, 384783540.216528, 239998939, 3, 9, 114.9, 0.0938, 9.993, 667.1988, 11.37, 13.7, 2012-03-12T00:17:54.0300, 4450680.9, 47.72799, 56.62083, 660.7358, 8.941, 102.175, 66.45, 22413, 14580, 15.7 44.24181, 55.17124,2443.5878, 384783540.216528, 239998939, 3, 6, 5.2, 0.0231, 9.993, 667.4615, 11.38, 13.7, 2012-03-12T00:17:54.0300, 4452432.8, 47.72800, 56.62083, 660.7358, 8.941, 102.175, 66.45, 22413, 14581, 15.7 44.21795, 55.16057,2439.9235, 384783540.216528, 239998939, 3, 6, 5.6, 0.0231, 9.993, 671.1996, 11.39, 13.7, 2012-03-12T00:17:54.0300, 4477368.5, 47.72801, 56.62082, 660.7362, 8.941, 102.175, 66.43, 22413, 14582, 15.7 44.21037, 55.15717,2438.7615, 384783540.216528, 239998939, 3, 2, 47.4, 0.0465, 9.993, 672.3850, 11.40, 13.7, 2012-03-12T00:17:54.0300, 4485276.5, 47.72801, 56.62082, 660.7363, 8.941, 102.175, 66.43, 22413, 14583, 15.7 44.15950, 55.13439,2430.9881, 384783540.216528, 239998939, 3, 9, 98.5, 0.0938, 9.993, 680.3161, 11.44, 13.7, 2012-03-12T00:17:54.0300, 4538181.9, 47.72804, 56.62080, 660.7369, 8.941, 102.175, 66.39, 22413, 14584, 15.7 44.13850, 55.12497,2427.7910, 384783540.216528, 239998939, 3, 6, 5.2, 0.0231, 9.993, 683.5782, 11.45, 13.7, 2012-03-12T00:17:54.0300, 4559942.8, 47.72805, 56.62079, 660.7372, 8.941, 102.175, 66.38, 22413, 14585, 15.7 44.33182, 55.21786,2456.7451, 384783540.341528, 239998939, 4, 7, 13.7, 0.0470, 9.993, 653.8755, 11.31, 13.7, 2012-03-12T00:17:54.1550, 4361805.1, 47.73060, 56.62822, 660.5847, 8.936, 102.175, 66.52, 22413, 14587, 15.2 44.28500, 55.19699,2449.4961, 384783540.341528, 239998939, 4, 9, 90.0, 0.0957, 9.993, 661.2690, 11.34, 13.7, 2012-03-12T00:17:54.1550, 4411124.8, 47.73063, 56.62820, 660.5853, 8.936, 102.175, 66.49, 22413, 14588, 15.2 44.28036, 55.19492,2448.7803, 384783540.341528, 239998939, 4, 6, 5.1, 0.0233, 9.993, 661.9991, 11.34, 13.7, 2012-03-12T00:17:54.1550, 4415995.3, 47.73063, 56.62820, 660.5854, 8.936, 102.175, 66.48, 22413, 14589, 15.2 44.22984, 55.17236,2441.0032, 384783540.341528, 239998939, 4, 7, 15.7, 0.0470, 9.993, 669.9324, 11.38, 13.7, 2012-03-12T00:17:54.1550, 4468915.6, 47.73065, 56.62818, 660.5860, 8.936, 102.175, 66.45, 22413, 14590, 15.2 44.21528, 55.16585,2438.7691, 384783540.341528, 239998939, 4, 4, 63.0, 0.0957, 9.993, 672.2115, 11.39, 13.7, 2012-03-12T00:17:54.1550, 4484118.9, 47.73066, 56.62818, 660.5862, 8.936, 102.175, 66.44, 22413, 14591, 15.2 44.19080, 55.15489,2435.0215, 384783540.341528, 239998939, 4, 7, 35.9, 0.0470, 9.993, 676.0348, 11.41, 13.7, 2012-03-12T00:17:54.1550, 4509622.9, 47.73067, 56.62817, 660.5866, 8.936, 102.175, 66.42, 22413, 14592, 15.2 44.18924, 55.15419,2434.7819, 384783540.341528, 239998939, 4, 9, 136.3, 0.0957, 9.993, 676.2792, 11.41, 13.7, 2012-03-12T00:17:54.1550, 4511253.6, 47.73067, 56.62817, 660.5866, 8.936, 102.175, 66.42, 22413, 14593, 15.2 44.18796, 55.15362,2434.5863, 384783540.341528, 239998939, 4, 9, 348.7, 0.0957, 9.993, 676.4788, 11.41, 13.7, 2012-03-12T00:17:54.1550, 4512584.5, 47.73067, 56.62817, 660.5866, 8.936, 102.175, 66.42, 22413, 14594, 15.2 44.12287, 55.12443,2424.6723, 384783540.341528, 239998939, 4, 7, 14.8, 0.0470, 9.993, 686.5944, 11.46, 13.7, 2012-03-12T00:17:54.1550, 4580062.9, 47.73071, 56.62814, 660.5875, 8.936, 102.175, 66.37, 22413, 14595, 15.2 44.30588, 55.21277,2451.9769, 384783540.466528, 239998939, 5, 7, 51.8, 0.0470, 9.993, 658.5732, 11.32, 13.7, 2012-03-12T00:17:54.2800, 4393142.3, 47.73327, 56.63557, 660.4351, 8.930, 102.175, 66.51, 22413, 14596, 15.2 44.28870, 55.20511,2449.3201, 384783540.466528, 239998939, 5, 9, 180.9, 0.0957, 9.993, 661.2830, 11.33, 13.7, 2012-03-12T00:17:54.2800, 4411218.5, 47.73328, 56.63556, 660.4353, 8.930, 102.175, 66.49, 22413, 14597, 15.2 44.28756, 55.20461,2449.1436, 384783540.466528, 239998939, 5, 7, 71.6, 0.0470, 9.993, 661.4630, 11.33, 13.7, 2012-03-12T00:17:54.2800, 4412419.2, 47.73328, 56.63556, 660.4353, 8.930, 102.175, 66.49, 22413, 14598, 15.2 44.22004, 55.17445,2438.7516, 384783540.466528, 239998939, 5, 2, 79.1, 0.0470, 9.993, 672.0635, 11.38, 13.7, 2012-03-12T00:17:54.2800, 4483132.1, 47.73331, 56.63554, 660.4362, 8.930, 102.175, 66.44, 22413, 14599, 15.2 44.15066, 55.14338,2428.1505, 384783540.466528, 239998939, 5, 6, 4.6, 0.0233, 9.993, 682.8792, 11.43, 13.7, 2012-03-12T00:17:54.2800, 4555279.7, 47.73335, 56.63551, 660.4371, 8.930, 102.175, 66.39, 22413, 14600, 15.2 44.11785, 55.12866,2423.1647, 384783540.466528, 239998939, 5, 7, 25.5, 0.0470, 9.993, 687.9665, 11.46, 13.7, 2012-03-12T00:17:54.2800, 4589216.0, 47.73336, 56.63550, 660.4376, 8.930, 102.175, 66.37, 22413, 14601, 15.2 44.22508, 55.18318,2438.7777, 384783540.591528, 239998939, 6, 4, 183.4, 0.0957, 9.993, 671.8711, 11.38, 13.7, 2012-03-12T00:17:54.4050, 4481848.4, 47.73596, 56.64290, 660.2862, 8.925, 102.175, 66.45, 22413, 14602, 16.0 44.17983, 55.16294,2431.8522, 384783540.591528, 239998939, 6, 7, 34.2, 0.0470, 9.993, 678.9363, 11.41, 13.7, 2012-03-12T00:17:54.4050, 4528978.4, 47.73599, 56.64288, 660.2868, 8.925, 102.175, 66.42, 22413, 14603, 16.0 44.34141, 55.24154,2455.9879, 384783540.716528, 239998939, 7, 6, 4.6, 0.0233, 9.993, 654.1519, 11.29, 13.8, 2012-03-12T00:17:54.5300, 4363648.8, 47.73856, 56.65030, 660.1347, 8.919, 102.175, 66.54, 22413, 14604, 15.4 44.33306, 55.23783,2454.6926, 384783540.716528, 239998939, 7, 7, 41.2, 0.0470, 9.993, 655.4728, 11.29, 13.8, 2012-03-12T00:17:54.5300, 4372460.4, 47.73856, 56.65030, 660.1348, 8.919, 102.175, 66.53, 22413, 14605, 15.4 44.29779, 55.22212,2449.2292, 384783540.716528, 239998939, 7, 6, 5.0, 0.0233, 9.993, 661.0447, 11.32, 13.8, 2012-03-12T00:17:54.5300, 4409629.1, 47.73858, 56.65028, 660.1353, 8.919, 102.175, 66.51, 22413, 14606, 15.4 44.23763, 55.19527,2439.9568, 384783540.716528, 239998939, 7, 7, 35.1, 0.0470, 9.993, 670.5026, 11.36, 13.8, 2012-03-12T00:17:54.5300, 4472719.6, 47.73861, 56.65026, 660.1361, 8.919, 102.175, 66.46, 22413, 14607, 15.4 44.22987, 55.19180,2438.7656, 384783540.716528, 239998939, 7, 2, 64.4, 0.0470, 9.993, 671.7177, 11.37, 13.8, 2012-03-12T00:17:54.5300, 4480825.2, 47.73862, 56.65026, 660.1362, 8.919, 102.175, 66.46, 22413, 14608, 15.4 44.19294, 55.17528,2433.1078, 384783540.716528, 239998939, 7, 6, 5.2, 0.0233, 9.993, 677.4895, 11.40, 13.8, 2012-03-12T00:17:54.5300, 4519326.9, 47.73863, 56.65024, 660.1367, 8.919, 102.175, 66.43, 22413, 14609, 15.4 44.16906, 55.16459,2429.4620, 384783540.716528, 239998939, 7, 9, 100.7, 0.0957, 9.993, 681.2090, 11.41, 13.8, 2012-03-12T00:17:54.5300, 4544139.0, 47.73865, 56.65023, 660.1370, 8.919, 102.175, 66.42, 22413, 14610, 15.4 44.16681, 55.16358,2429.1186, 384783540.716528, 239998939, 7, 7, 33.8, 0.0470, 9.993, 681.5593, 11.41, 13.8, 2012-03-12T00:17:54.5300, 4546475.7, 47.73865, 56.65023, 660.1371, 8.919, 102.175, 66.41, 22413, 14611, 15.4 44.36290, 55.25757,2458.5805, 384783540.841528, 239998940, 0, 6, 5.8, 0.0236, 9.993, 651.3427, 11.27, 13.8, 2012-03-12T00:17:54.6550, 4344910.1, 47.74120, 56.65767, 659.9845, 8.914, 102.175, 66.56, 22369, 14612, 15.3 44.35483, 55.25398,2457.3243, 384783540.841528, 239998940, 0, 6, 4.8, 0.0236, 9.993, 652.6237, 11.27, 13.8, 2012-03-12T00:17:54.6550, 4353455.0, 47.74121, 56.65766, 659.9847, 8.914, 102.175, 66.55, 22369, 14613, 15.3 44.27953, 55.22045,2445.6594, 384783540.841528, 239998940, 0, 6, 5.2, 0.0236, 9.993, 664.5203, 11.33, 13.8, 2012-03-12T00:17:54.6550, 4432813.5, 47.74125, 56.65764, 659.9857, 8.914, 102.175, 66.50, 22369, 14614, 15.3 44.26605, 55.21443,2443.5808, 384783540.841528, 239998940, 0, 7, 16.0, 0.0470, 9.993, 666.6404, 11.34, 13.8, 2012-03-12T00:17:54.6550, 4446955.9, 47.74125, 56.65763, 659.9859, 8.914, 102.175, 66.49, 22369, 14615, 15.3 44.23488, 55.20052,2438.7870, 384783540.841528, 239998940, 0, 2, 88.2, 0.0470, 9.993, 671.5302, 11.36, 13.8, 2012-03-12T00:17:54.6550, 4479574.5, 47.74127, 56.65762, 659.9863, 8.914, 102.175, 66.47, 22369, 14616, 15.3 44.22678, 55.19690,2437.5440, 384783540.841528, 239998940, 0, 7, 38.7, 0.0470, 9.993, 672.7981, 11.37, 13.8, 2012-03-12T00:17:54.6550, 4488032.2, 47.74127, 56.65762, 659.9864, 8.914, 102.175, 66.46, 22369, 14617, 15.3 44.19574, 55.18301,2432.7885, 384783540.841528, 239998940, 0, 9, 78.5, 0.0947, 9.993, 677.6494, 11.39, 13.8, 2012-03-12T00:17:54.6550, 4520393.5, 47.74129, 56.65760, 659.9868, 8.914, 102.175, 66.44, 22369, 14618, 15.3 44.18359, 55.17758,2430.9326, 384783540.841528, 239998940, 0, 6, 4.9, 0.0236, 9.993, 679.5427, 11.40, 13.8, 2012-03-12T00:17:54.6550, 4533023.5, 47.74130, 56.65760, 659.9870, 8.914, 102.175, 66.43, 22369, 14619, 15.3 44.17594, 55.17415,2429.7647, 384783540.841528, 239998940, 0, 9, 186.5, 0.0947, 9.993, 680.7342, 11.40, 13.8, 2012-03-12T00:17:54.6550, 4540971.8, 47.74130, 56.65760, 659.9871, 8.914, 102.175, 66.42, 22369, 14620, 15.3 44.16406, 55.16883,2427.9529, 384783540.841528, 239998940, 0, 9, 239.6, 0.0947, 9.993, 682.5827, 11.41, 13.8, 2012-03-12T00:17:54.6550, 4553302.3, 47.74131, 56.65759, 659.9872, 8.914, 102.175, 66.42, 22369, 14621, 15.3 44.35633, 55.26113,2456.8091, 384783540.966528, 239998940, 1, 7, 33.6, 0.0470, 9.993, 652.9840, 11.27, 13.8, 2012-03-12T00:17:54.7800, 4355858.2, 47.74387, 56.66502, 659.8348, 8.908, 102.175, 66.56, 22369, 14623, 15.3 44.31630, 55.24332,2450.5958, 384783540.966528, 239998940, 1, 9, 276.2, 0.0947, 9.993, 659.3202, 11.30, 13.8, 2012-03-12T00:17:54.7800, 4398125.1, 47.74389, 56.66501, 659.8353, 8.908, 102.175, 66.53, 22369, 14624, 15.3 44.30025, 55.23617,2448.1116, 384783540.966528, 239998940, 1, 9, 193.0, 0.0947, 9.993, 661.8538, 11.31, 13.8, 2012-03-12T00:17:54.7800, 4415026.1, 47.74389, 56.66500, 659.8355, 8.908, 102.175, 66.52, 22369, 14625, 15.3 44.29006, 55.23163,2446.5374, 384783540.966528, 239998940, 1, 7, 24.6, 0.0470, 9.993, 663.4593, 11.32, 13.8, 2012-03-12T00:17:54.7800, 4425736.0, 47.74390, 56.66500, 659.8356, 8.908, 102.175, 66.51, 22369, 14626, 15.3 44.27449, 55.22468,2444.1340, 384783540.966528, 239998940, 1, 6, 7.1, 0.0236, 9.993, 665.9105, 11.33, 13.8, 2012-03-12T00:17:54.7800, 4442087.3, 47.74391, 56.66499, 659.8359, 8.908, 102.175, 66.50, 22369, 14627, 15.3 44.23977, 55.20919,2438.7905, 384783540.966528, 239998940, 1, 2, 89.9, 0.0470, 9.993, 671.3609, 11.35, 13.8, 2012-03-12T00:17:54.7800, 4478445.1, 47.74393, 56.66498, 659.8363, 8.908, 102.175, 66.47, 22369, 14628, 15.3 44.18736, 55.18575,2430.7600, 384783540.966528, 239998940, 1, 6, 5.4, 0.0236, 9.993, 679.5529, 11.39, 13.8, 2012-03-12T00:17:54.7800, 4533091.8, 47.74395, 56.66496, 659.8370, 8.908, 102.175, 66.44, 22369, 14629, 15.3 44.18496, 55.18468,2430.3940, 384783540.966528, 239998940, 1, 6, 5.3, 0.0236, 9.993, 679.9263, 11.39, 13.8, 2012-03-12T00:17:54.7800, 4535582.4, 47.74395, 56.66496, 659.8371, 8.908, 102.175, 66.43, 22369, 14630, 15.3 44.37147, 55.27434,2458.4166, 384783541.091528, 239998940, 2, 7, 42.4, 0.0470, 9.993, 651.1796, 11.25, 13.8, 2012-03-12T00:17:54.9050, 4343821.6, 47.74652, 56.67239, 659.6847, 8.903, 102.175, 66.57, 22369, 14632, 15.1 44.33055, 55.25614,2452.0544, 384783541.091528, 239998940, 2, 9, 111.1, 0.0947, 9.993, 657.6674, 11.28, 13.8, 2012-03-12T00:17:54.9050, 4387099.9, 47.74654, 56.67238, 659.6852, 8.903, 102.175, 66.54, 22369, 14633, 15.1 44.32605, 55.25414,2451.3576, 384783541.091528, 239998940, 2, 6, 5.6, 0.0236, 9.993, 658.3780, 11.29, 13.8, 2012-03-12T00:17:54.9050, 4391840.0, 47.74654, 56.67237, 659.6853, 8.903, 102.175, 66.54, 22369, 14634, 15.1 44.25519, 55.22256,2440.4123, 384783541.091528, 239998940, 2, 9, 200.3, 0.0947, 9.993, 669.5410, 11.34, 13.8, 2012-03-12T00:17:54.9050, 4466305.2, 47.74658, 56.67235, 659.6862, 8.903, 102.175, 66.49, 22369, 14635, 15.1 44.24475, 55.21789,2438.8068, 384783541.091528, 239998940, 2, 2, 81.3, 0.0470, 9.993, 671.1787, 11.35, 13.8, 2012-03-12T00:17:54.9050, 4477229.6, 47.74658, 56.67234, 659.6864, 8.903, 102.175, 66.48, 22369, 14636, 15.1 44.23168, 55.21206,2436.8002, 384783541.091528, 239998940, 2, 9, 136.6, 0.0947, 9.993, 673.2254, 11.36, 13.8, 2012-03-12T00:17:54.9050, 4490882.6, 47.74659, 56.67234, 659.6866, 8.903, 102.175, 66.47, 22369, 14637, 15.1 44.21573, 55.20493,2434.3536, 384783541.091528, 239998940, 2, 7, 17.8, 0.0470, 9.993, 675.7212, 11.37, 13.8, 2012-03-12T00:17:54.9050, 4507531.2, 47.74660, 56.67233, 659.6868, 8.903, 102.175, 66.46, 22369, 14638, 15.1 44.20652, 55.20081,2432.9426, 384783541.091528, 239998940, 2, 9, 222.5, 0.0947, 9.993, 677.1605, 11.37, 13.8, 2012-03-12T00:17:54.9050, 4517132.6, 47.74660, 56.67233, 659.6869, 8.903, 102.175, 66.45, 22369, 14639, 15.1 44.19894, 55.19742,2431.7826, 384783541.091528, 239998940, 2, 7, 39.8, 0.0470, 9.993, 678.3438, 11.38, 13.8, 2012-03-12T00:17:54.9050, 4525026.3, 47.74661, 56.67233, 659.6870, 8.903, 102.175, 66.45, 22369, 14640, 15.1 44.36533, 55.27809,2456.7102, 384783541.216529, 239998940, 3, 9, 163.5, 0.0947, 9.993, 652.7545, 11.25, 13.8, 2012-03-12T00:17:55.0300, 4354327.5, 47.74918, 56.67975, 659.5349, 8.897, 102.175, 66.57, 22369, 14641, 15.8 44.34273, 55.26804,2453.1949, 384783541.216529, 239998940, 3, 6, 5.3, 0.0236, 9.993, 656.3390, 11.27, 13.8, 2012-03-12T00:17:55.0300, 4378238.9, 47.74919, 56.67974, 659.5352, 8.897, 102.175, 66.56, 22369, 14642, 15.8 44.30236, 55.25007,2446.9396, 384783541.216529, 239998940, 3, 6, 5.1, 0.0236, 9.993, 662.7183, 11.30, 13.8, 2012-03-12T00:17:55.0300, 4420792.9, 47.74921, 56.67973, 659.5358, 8.897, 102.175, 66.53, 22369, 14643, 15.8 44.29951, 55.24880,2446.4987, 384783541.216529, 239998940, 3, 7, 17.0, 0.0470, 9.993, 663.1679, 11.30, 13.8, 2012-03-12T00:17:55.0300, 4423792.2, 47.74921, 56.67972, 659.5358, 8.897, 102.175, 66.53, 22369, 14644, 15.8 44.28097, 55.24054,2443.6358, 384783541.216529, 239998940, 3, 6, 6.0, 0.0236, 9.993, 666.0877, 11.32, 13.8, 2012-03-12T00:17:55.0300, 4443269.2, 47.74922, 56.67972, 659.5361, 8.897, 102.175, 66.51, 22369, 14645, 15.8 44.24973, 55.22661,2438.8245, 384783541.216529, 239998940, 3, 4, 233.0, 0.0947, 9.993, 670.9950, 11.34, 13.8, 2012-03-12T00:17:55.0300, 4476004.4, 47.74924, 56.67971, 659.5365, 8.897, 102.175, 66.49, 22369, 14646, 15.8 44.18635, 55.19827,2429.1104, 384783541.216529, 239998940, 3, 7, 26.2, 0.0470, 9.993, 680.9040, 11.38, 13.8, 2012-03-12T00:17:55.0300, 4542104.6, 47.74927, 56.67968, 659.5373, 8.897, 102.175, 66.44, 22369, 14647, 15.8 44.17705, 55.19411,2427.6914, 384783541.216529, 239998940, 3, 9, 64.2, 0.0947, 9.993, 682.3516, 11.39, 13.8, 2012-03-12T00:17:55.0300, 4551761.2, 47.74928, 56.67968, 659.5374, 8.897, 102.175, 66.44, 22369, 14648, 15.8 44.17185, 55.19178,2426.8978, 384783541.216529, 239998940, 3, 7, 21.2, 0.0470, 9.993, 683.1612, 11.39, 13.8, 2012-03-12T00:17:55.0300, 4557161.9, 47.74928, 56.67968, 659.5375, 8.897, 102.175, 66.43, 22369, 14649, 15.8 44.14622, 55.18030,2422.9947, 384783541.216529, 239998940, 3, 6, 5.0, 0.0236, 9.993, 687.1433, 11.41, 13.8, 2012-03-12T00:17:55.0300, 4583724.8, 47.74929, 56.67967, 659.5379, 8.897, 102.175, 66.41, 22369, 14650, 15.8 44.31211, 55.26090,2447.6971, 384783541.341529, 239998940, 4, 7, 53.8, 0.0476, 9.993, 661.7803, 11.29, 13.9, 2012-03-12T00:17:55.1550, 4414536.3, 47.75187, 56.68709, 659.3858, 8.892, 102.175, 66.54, 22369, 14651, 16.0 44.29742, 55.25436,2445.4255, 384783541.341529, 239998940, 4, 9, 183.1, 0.0957, 9.993, 664.0970, 11.30, 13.9, 2012-03-12T00:17:55.1550, 4429989.8, 47.75188, 56.68709, 659.3860, 8.892, 102.175, 66.53, 22369, 14652, 16.0 44.25463, 55.23528,2438.8287, 384783541.341529, 239998940, 4, 2, 62.5, 0.0476, 9.993, 670.8251, 11.33, 13.9, 2012-03-12T00:17:55.1550, 4474871.0, 47.75190, 56.68707, 659.3866, 8.892, 102.175, 66.50, 22369, 14653, 16.0 44.20437, 55.21282,2431.1168, 384783541.341529, 239998940, 4, 7, 16.0, 0.0476, 9.993, 678.6914, 11.37, 13.9, 2012-03-12T00:17:55.1550, 4527345.1, 47.75193, 56.68705, 659.3872, 8.892, 102.175, 66.46, 22369, 14654, 16.0 44.15452, 55.19051,2423.5089, 384783541.341529, 239998940, 4, 9, 103.5, 0.0957, 9.993, 686.4526, 11.40, 13.9, 2012-03-12T00:17:55.1550, 4579117.5, 47.75195, 56.68703, 659.3879, 8.892, 102.175, 66.42, 22369, 14655, 16.0 44.31970, 55.27076,2448.1230, 384783541.466529, 239998940, 5, 7, 30.7, 0.0476, 9.993, 661.1807, 11.28, 14.1, 2012-03-12T00:17:55.2800, 4410536.5, 47.75453, 56.69446, 659.2359, 8.886, 102.175, 66.55, 22369, 14656, 15.8 44.28783, 55.25657,2443.1935, 384783541.466529, 239998940, 5, 6, 5.0, 0.0239, 9.993, 666.2079, 11.30, 14.1, 2012-03-12T00:17:55.2800, 4444071.1, 47.75455, 56.69444, 659.2363, 8.886, 102.175, 66.53, 22369, 14657, 15.8 44.26823, 55.24783,2440.1717, 384783541.466529, 239998940, 5, 7, 13.3, 0.0476, 9.993, 669.2897, 11.32, 14.1, 2012-03-12T00:17:55.2800, 4464629.2, 47.75456, 56.69444, 659.2366, 8.886, 102.175, 66.51, 22369, 14658, 15.8 44.22584, 55.22891,2433.6562, 384783541.466529, 239998940, 5, 6, 5.6, 0.0239, 9.993, 675.9354, 11.35, 14.1, 2012-03-12T00:17:55.2800, 4508960.3, 47.75458, 56.69442, 659.2371, 8.886, 102.175, 66.48, 22369, 14659, 15.8 44.20981, 55.22175,2431.2008, 384783541.466529, 239998940, 5, 6, 5.3, 0.0239, 9.993, 678.4399, 11.36, 14.1, 2012-03-12T00:17:55.2800, 4525667.6, 47.75459, 56.69442, 659.2374, 8.886, 102.175, 66.47, 22369, 14660, 15.8 44.19756, 55.21627,2429.3256, 384783541.466529, 239998940, 5, 7, 20.2, 0.0476, 9.993, 680.3528, 11.37, 14.1, 2012-03-12T00:17:55.2800, 4538427.6, 47.75459, 56.69441, 659.2375, 8.886, 102.175, 66.46, 22369, 14661, 15.8 44.19102, 55.21334,2428.3269, 384783541.466529, 239998940, 5, 7, 22.9, 0.0476, 9.993, 681.3716, 11.37, 14.1, 2012-03-12T00:17:55.2800, 4545223.5, 47.75460, 56.69441, 659.2376, 8.886, 102.175, 66.46, 22369, 14662, 15.8 44.18539, 55.21082,2427.4668, 384783541.466529, 239998940, 5, 7, 11.9, 0.0476, 9.993, 682.2490, 11.38, 14.1, 2012-03-12T00:17:55.2800, 4551076.4, 47.75460, 56.69441, 659.2377, 8.886, 102.175, 66.45, 22369, 14663, 15.8 44.37793, 55.30313,2456.4190, 384783541.591530, 239998940, 6, 7, 20.5, 0.0476, 9.993, 652.5562, 11.23, 14.1, 2012-03-12T00:17:55.4050, 4353004.8, 47.75716, 56.70184, 659.0853, 8.881, 102.175, 66.59, 22369, 14664, 15.7 44.36419, 55.29702,2454.2777, 384783541.591530, 239998940, 6, 6, 5.7, 0.0239, 9.993, 654.7394, 11.24, 14.1, 2012-03-12T00:17:55.4050, 4367568.7, 47.75717, 56.70184, 659.0855, 8.881, 102.175, 66.58, 22369, 14665, 15.7 44.33342, 55.28335,2449.4977, 384783541.591530, 239998940, 6, 6, 5.2, 0.0239, 9.993, 659.6135, 11.27, 14.1, 2012-03-12T00:17:55.4050, 4400082.3, 47.75719, 56.70183, 659.0859, 8.881, 102.175, 66.56, 22369, 14666, 15.7 44.30998, 55.27292,2445.8663, 384783541.591530, 239998940, 6, 7, 16.9, 0.0476, 9.993, 663.3167, 11.28, 14.1, 2012-03-12T00:17:55.4050, 4424785.1, 47.75720, 56.70182, 659.0862, 8.881, 102.175, 66.55, 22369, 14667, 15.7 44.28260, 55.26072,2441.6359, 384783541.591530, 239998940, 6, 6, 5.1, 0.0239, 9.993, 667.6310, 11.30, 14.1, 2012-03-12T00:17:55.4050, 4453564.5, 47.75721, 56.70181, 659.0866, 8.881, 102.175, 66.53, 22369, 14668, 15.7 44.26458, 55.25269,2438.8586, 384783541.591530, 239998940, 6, 2, 108.5, 0.0476, 9.993, 670.4635, 11.32, 14.1, 2012-03-12T00:17:55.4050, 4472459.2, 47.75722, 56.70180, 659.0868, 8.881, 102.175, 66.51, 22369, 14669, 15.7 44.25675, 55.24920,2437.6545, 384783541.591530, 239998940, 6, 6, 5.5, 0.0239, 9.993, 671.6916, 11.32, 14.1, 2012-03-12T00:17:55.4050, 4480651.3, 47.75723, 56.70180, 659.0869, 8.881, 102.175, 66.51, 22369, 14670, 15.7 44.22084, 55.23316,2432.1392, 384783541.591530, 239998940, 6, 6, 4.5, 0.0239, 9.993, 677.3170, 11.35, 14.1, 2012-03-12T00:17:55.4050, 4518177.1, 47.75724, 56.70178, 659.0874, 8.881, 102.175, 66.48, 22369, 14671, 15.7 44.19847, 55.22316,2428.7151, 384783541.591530, 239998940, 6, 7, 30.6, 0.0476, 9.993, 680.8098, 11.36, 14.1, 2012-03-12T00:17:55.4050, 4541476.0, 47.75726, 56.70177, 659.0877, 8.881, 102.175, 66.46, 22369, 14672, 15.7 44.19062, 55.21965,2427.5161, 384783541.591530, 239998940, 6, 7, 34.6, 0.0476, 9.993, 682.0329, 11.37, 14.1, 2012-03-12T00:17:55.4050, 4549634.9, 47.75726, 56.70177, 659.0878, 8.881, 102.175, 66.46, 22369, 14673, 15.7 44.39372, 55.31661,2458.1279, 384783541.716530, 239998940, 7, 6, 4.9, 0.0239, 9.993, 650.6487, 11.22, 14.1, 2012-03-12T00:17:55.5300, 4340280.8, 47.75982, 56.70921, 658.9353, 8.875, 102.175, 66.61, 22369, 14674, 15.5 44.38650, 55.31341,2457.0017, 384783541.716530, 239998940, 7, 7, 11.5, 0.0476, 9.993, 651.7970, 11.22, 14.1, 2012-03-12T00:17:55.5300, 4347940.7, 47.75983, 56.70921, 658.9354, 8.875, 102.175, 66.60, 22369, 14675, 15.5 44.34444, 55.29473,2450.4562, 384783541.716530, 239998940, 7, 6, 9.6, 0.0239, 9.993, 658.4710, 11.25, 14.1, 2012-03-12T00:17:55.5300, 4392461.1, 47.75985, 56.70919, 658.9360, 8.875, 102.175, 66.57, 22369, 14676, 15.5 44.33569, 55.29084,2449.0989, 384783541.716530, 239998940, 7, 9, 142.1, 0.0957, 9.993, 659.8550, 11.26, 14.1, 2012-03-12T00:17:55.5300, 4401693.0, 47.75985, 56.70919, 658.9361, 8.875, 102.175, 66.57, 22369, 14677, 15.5 44.30547, 55.27740,2444.4180, 384783541.716530, 239998940, 7, 7, 36.0, 0.0476, 9.993, 664.6283, 11.28, 14.1, 2012-03-12T00:17:55.5300, 4433534.6, 47.75987, 56.70918, 658.9365, 8.875, 102.175, 66.55, 22369, 14678, 15.5 44.30467, 55.27704,2444.2937, 384783541.716530, 239998940, 7, 7, 37.4, 0.0476, 9.993, 664.7551, 11.28, 14.1, 2012-03-12T00:17:55.5300, 4434380.0, 47.75987, 56.70918, 658.9365, 8.875, 102.175, 66.55, 22369, 14679, 15.5 44.26998, 55.26159,2438.9406, 384783541.716530, 239998940, 7, 7, 47.9, 0.0476, 9.993, 670.2144, 11.31, 14.1, 2012-03-12T00:17:55.5300, 4470797.5, 47.75989, 56.70916, 658.9370, 8.875, 102.175, 66.52, 22369, 14680, 15.5 44.25962, 55.25696,2437.3450, 384783541.716530, 239998940, 7, 9, 106.1, 0.0957, 9.993, 671.8416, 11.31, 14.1, 2012-03-12T00:17:55.5300, 4481652.5, 47.75989, 56.70916, 658.9371, 8.875, 102.175, 66.51, 22369, 14681, 15.5 44.22311, 55.24067,2431.7378, 384783541.716530, 239998940, 7, 7, 16.6, 0.0476, 9.993, 677.5607, 11.34, 14.1, 2012-03-12T00:17:55.5300, 4519802.9, 47.75991, 56.70915, 658.9376, 8.875, 102.175, 66.49, 22369, 14682, 15.5 44.32332, 55.29183,2446.4289, 384783541.841531, 239998941, 0, 7, 18.9, 0.0481, 9.993, 662.4124, 11.26, 14.3, 2012-03-12T00:17:55.6550, 4418753.0, 47.76253, 56.71655, 658.7865, 8.870, 102.175, 66.56, 22325, 14683, 15.9 44.31459, 55.28794,2445.0773, 384783541.841531, 239998941, 0, 6, 5.2, 0.0236, 9.993, 663.7907, 11.27, 14.3, 2012-03-12T00:17:55.6550, 4427947.3, 47.76253, 56.71655, 658.7866, 8.870, 102.175, 66.56, 22325, 14684, 15.9 44.29805, 55.28058,2442.5192, 384783541.841531, 239998941, 0, 6, 5.2, 0.0236, 9.993, 666.3993, 11.28, 14.3, 2012-03-12T00:17:55.6550, 4445348.6, 47.76254, 56.71654, 658.7868, 8.870, 102.175, 66.55, 22325, 14685, 15.9 44.27468, 55.27017,2438.9123, 384783541.841531, 239998941, 0, 2, 76.9, 0.0481, 9.993, 670.0778, 11.30, 14.3, 2012-03-12T00:17:55.6550, 4469886.4, 47.76255, 56.71653, 658.7872, 8.870, 102.175, 66.53, 22325, 14686, 15.9 44.26494, 55.26582,2437.4122, 384783541.841531, 239998941, 0, 6, 5.0, 0.0236, 9.993, 671.6077, 11.31, 14.3, 2012-03-12T00:17:55.6550, 4480091.7, 47.76256, 56.71653, 658.7873, 8.870, 102.175, 66.52, 22325, 14687, 15.9 44.24653, 55.25761,2434.5800, 384783541.841531, 239998941, 0, 9, 225.9, 0.0957, 9.993, 674.4962, 11.32, 14.3, 2012-03-12T00:17:55.6550, 4499360.3, 47.76256, 56.71652, 658.7875, 8.870, 102.175, 66.51, 22325, 14688, 15.9 44.22456, 55.24780,2431.2082, 384783541.841531, 239998941, 0, 9, 488.4, 0.0957, 9.993, 677.9353, 11.34, 14.3, 2012-03-12T00:17:55.6550, 4522301.3, 47.76258, 56.71651, 658.7878, 8.870, 102.175, 66.49, 22325, 14689, 15.9 44.20526, 55.23918,2428.2535, 384783541.841531, 239998941, 0, 7, 21.7, 0.0481, 9.993, 680.9491, 11.35, 14.3, 2012-03-12T00:17:55.6550, 4542405.4, 47.76259, 56.71651, 658.7881, 8.870, 102.175, 66.48, 22325, 14690, 15.9 44.17542, 55.22583,2423.6955, 384783541.841531, 239998941, 0, 7, 36.0, 0.0481, 9.993, 685.5985, 11.37, 14.3, 2012-03-12T00:17:55.6550, 4573420.5, 47.76260, 56.71649, 658.7885, 8.870, 102.175, 66.46, 22325, 14691, 15.9 44.16969, 55.22327,2422.8221, 384783541.841531, 239998941, 0, 6, 5.0, 0.0236, 9.993, 686.4895, 11.38, 14.3, 2012-03-12T00:17:55.6550, 4579364.0, 47.76260, 56.71649, 658.7886, 8.870, 102.175, 66.45, 22325, 14692, 15.9 44.38689, 55.32655,2455.5544, 384783541.966533, 239998941, 1, 9, 134.5, 0.0957, 9.993, 652.9426, 11.21, 14.3, 2012-03-12T00:17:55.7800, 4355582.7, 47.76516, 56.72394, 658.6359, 8.864, 102.175, 66.61, 22325, 14693, 15.4 44.38532, 55.32586,2455.3104, 384783541.966533, 239998941, 1, 7, 18.9, 0.0481, 9.993, 653.1913, 11.22, 14.3, 2012-03-12T00:17:55.7800, 4357241.7, 47.76516, 56.72394, 658.6359, 8.864, 102.175, 66.61, 22325, 14694, 15.4 44.37065, 55.31935,2453.0246, 384783541.966533, 239998941, 1, 6, 5.5, 0.0236, 9.993, 655.5219, 11.23, 14.3, 2012-03-12T00:17:55.7800, 4372788.5, 47.76517, 56.72393, 658.6361, 8.864, 102.175, 66.60, 22325, 14695, 15.4 44.36237, 55.31567,2451.7360, 384783541.966533, 239998941, 1, 9, 98.8, 0.0957, 9.993, 656.8357, 11.23, 14.3, 2012-03-12T00:17:55.7800, 4381552.4, 47.76517, 56.72393, 658.6362, 8.864, 102.175, 66.60, 22325, 14696, 15.4 44.35166, 55.31091,2450.0710, 384783541.966533, 239998941, 1, 6, 5.8, 0.0236, 9.993, 658.5333, 11.24, 14.3, 2012-03-12T00:17:55.7800, 4392877.0, 47.76518, 56.72393, 658.6364, 8.864, 102.175, 66.59, 22325, 14697, 15.4 44.29729, 55.28673,2441.6479, 384783541.966533, 239998941, 1, 9, 62.5, 0.0957, 9.993, 667.1224, 11.28, 14.3, 2012-03-12T00:17:55.7800, 4450172.2, 47.76521, 56.72391, 658.6371, 8.864, 102.175, 66.55, 22325, 14698, 15.4 44.27964, 55.27887,2438.9243, 384783541.966533, 239998941, 1, 4, 59.1, 0.0957, 9.993, 669.9000, 11.29, 14.3, 2012-03-12T00:17:55.7800, 4468700.7, 47.76522, 56.72390, 658.6373, 8.864, 102.175, 66.54, 22325, 14699, 15.4 44.25918, 55.26975,2435.7717, 384783541.966533, 239998941, 1, 7, 29.6, 0.0481, 9.993, 673.1152, 11.31, 14.3, 2012-03-12T00:17:55.7800, 4490148.0, 47.76523, 56.72389, 658.6376, 8.864, 102.175, 66.52, 22325, 14700, 15.4 44.24076, 55.26153,2432.9411, 384783541.966533, 239998941, 1, 7, 19.5, 0.0481, 9.993, 676.0021, 11.32, 14.3, 2012-03-12T00:17:55.7800, 4509405.9, 47.76524, 56.72388, 658.6379, 8.864, 102.175, 66.51, 22325, 14701, 15.4 44.23777, 55.26019,2432.4820, 384783541.966533, 239998941, 1, 7, 45.0, 0.0481, 9.993, 676.4704, 11.32, 14.3, 2012-03-12T00:17:55.7800, 4512529.6, 47.76524, 56.72388, 658.6379, 8.864, 102.175, 66.51, 22325, 14702, 15.4 44.35088, 55.31705,2449.1943, 384783542.091533, 239998941, 2, 7, 40.8, 0.0481, 9.993, 659.2621, 11.24, 14.5, 2012-03-12T00:17:55.9050, 4397738.4, 47.76785, 56.73129, 658.4867, 8.859, 102.175, 66.59, 22325, 14704, 16.0 44.29651, 55.29287,2440.7729, 384783542.091533, 239998941, 2, 9, 118.9, 0.0957, 9.993, 667.8493, 11.28, 14.5, 2012-03-12T00:17:55.9050, 4455021.3, 47.76788, 56.73127, 658.4874, 8.859, 102.175, 66.55, 22325, 14705, 16.0 44.24591, 55.27032,2432.9790, 384783542.091533, 239998941, 2, 7, 17.3, 0.0481, 9.993, 675.7978, 11.31, 14.5, 2012-03-12T00:17:55.9050, 4508043.1, 47.76790, 56.73125, 658.4881, 8.859, 102.175, 66.52, 22325, 14706, 16.0 44.23291, 55.26452,2430.9827, 384783542.091533, 239998941, 2, 7, 21.2, 0.0481, 9.993, 677.8338, 11.32, 14.5, 2012-03-12T00:17:55.9050, 4521624.8, 47.76791, 56.73125, 658.4882, 8.859, 102.175, 66.51, 22325, 14707, 16.0 44.18901, 55.24490,2424.2636, 384783542.091533, 239998941, 2, 7, 58.8, 0.0481, 9.993, 684.6873, 11.35, 14.5, 2012-03-12T00:17:55.9050, 4567342.1, 47.76793, 56.73123, 658.4888, 8.859, 102.175, 66.47, 22325, 14708, 16.0 44.18782, 55.24437,2424.0828, 384783542.091533, 239998941, 2, 7, 14.5, 0.0481, 9.993, 684.8717, 11.35, 14.5, 2012-03-12T00:17:55.9050, 4568572.0, 47.76793, 56.73123, 658.4888, 8.859, 102.175, 66.47, 22325, 14709, 16.0 44.18641, 55.24374,2423.8670, 384783542.091533, 239998941, 2, 9, 339.1, 0.0957, 9.993, 685.0918, 11.36, 14.5, 2012-03-12T00:17:55.9050, 4570040.2, 47.76793, 56.73123, 658.4889, 8.859, 102.175, 66.47, 22325, 14710, 16.0 44.18446, 55.24287,2423.5687, 384783542.091533, 239998941, 2, 9, 231.7, 0.0957, 9.993, 685.3961, 11.36, 14.5, 2012-03-12T00:17:55.9050, 4572070.5, 47.76793, 56.73123, 658.4889, 8.859, 102.175, 66.47, 22325, 14711, 16.0 44.38678, 55.33948,2454.0266, 384783542.216535, 239998941, 3, 6, 5.3, 0.0236, 9.993, 654.1701, 11.21, 14.6, 2012-03-12T00:17:56.0300, 4363771.4, 47.77050, 56.73867, 658.3365, 8.853, 102.175, 66.62, 22325, 14712, 15.4 44.33771, 55.31769,2446.3954, 384783542.216535, 239998941, 3, 9, 94.0, 0.0957, 9.993, 661.9508, 11.24, 14.6, 2012-03-12T00:17:56.0300, 4415673.9, 47.77053, 56.73865, 658.3371, 8.853, 102.175, 66.59, 22325, 14713, 15.4 44.33049, 55.31448,2445.2757, 384783542.216535, 239998941, 3, 6, 5.3, 0.0236, 9.993, 663.0925, 11.25, 14.6, 2012-03-12T00:17:56.0300, 4423289.7, 47.77053, 56.73865, 658.3372, 8.853, 102.175, 66.58, 22325, 14714, 15.4 44.32067, 55.31012,2443.7545, 384783542.216535, 239998941, 3, 7, 24.5, 0.0481, 9.993, 664.6435, 11.25, 14.6, 2012-03-12T00:17:56.0300, 4433636.4, 47.77054, 56.73865, 658.3374, 8.853, 102.175, 66.57, 22325, 14715, 15.4 44.28951, 55.29625,2438.9375, 384783542.216535, 239998941, 3, 2, 19.3, 0.0481, 9.993, 669.5556, 11.28, 14.6, 2012-03-12T00:17:56.0300, 4466403.1, 47.77055, 56.73863, 658.3378, 8.853, 102.175, 66.55, 22325, 14716, 15.4 44.27301, 55.28889,2436.3925, 384783542.216535, 239998941, 3, 7, 18.0, 0.0481, 9.993, 672.1510, 11.29, 14.6, 2012-03-12T00:17:56.0300, 4483716.4, 47.77056, 56.73863, 658.3380, 8.853, 102.175, 66.54, 22325, 14717, 15.4 44.26615, 55.28584,2435.3360, 384783542.216535, 239998941, 3, 6, 5.1, 0.0236, 9.993, 673.2284, 11.29, 14.6, 2012-03-12T00:17:56.0300, 4490903.3, 47.77056, 56.73863, 658.3381, 8.853, 102.175, 66.53, 22325, 14718, 15.4 44.24756, 55.27755,2432.4776, 384783542.216535, 239998941, 3, 6, 6.0, 0.0236, 9.993, 676.1436, 11.31, 14.6, 2012-03-12T00:17:56.0300, 4510349.7, 47.77057, 56.73862, 658.3383, 8.853, 102.175, 66.52, 22325, 14719, 15.4 44.22277, 55.26648,2428.6736, 384783542.216535, 239998941, 3, 6, 10.6, 0.0236, 9.993, 680.0233, 11.33, 14.6, 2012-03-12T00:17:56.0300, 4536230.2, 47.77059, 56.73861, 658.3387, 8.853, 102.175, 66.50, 22325, 14720, 15.4 44.41865, 55.36009,2458.2476, 384783542.341536, 239998941, 4, 6, 5.4, 0.0239, 9.993, 649.7019, 11.18, 15.9, 2012-03-12T00:17:56.1550, 4333965.5, 47.77316, 56.74605, 658.1863, 8.848, 102.175, 66.65, 22325, 14723, 16.0 44.35669, 55.33261,2448.5864, 384783542.341536, 239998941, 4, 7, 14.7, 0.0481, 9.993, 659.5516, 11.22, 15.9, 2012-03-12T00:17:56.1550, 4399669.4, 47.77319, 56.74603, 658.1872, 8.848, 102.175, 66.60, 22325, 14724, 16.0 44.34992, 55.32961,2447.5349, 384783542.341536, 239998941, 4, 6, 5.1, 0.0239, 9.993, 660.6237, 11.23, 15.9, 2012-03-12T00:17:56.1550, 4406821.0, 47.77319, 56.74602, 658.1873, 8.848, 102.175, 66.60, 22325, 14725, 16.0 44.33788, 55.32426,2445.6658, 384783542.341536, 239998941, 4, 9, 190.1, 0.0957, 9.993, 662.5294, 11.24, 15.9, 2012-03-12T00:17:56.1550, 4419533.8, 47.77320, 56.74602, 658.1874, 8.848, 102.175, 66.59, 22325, 14726, 16.0 44.29452, 55.30497,2438.9559, 384783542.341536, 239998941, 4, 2, 57.6, 0.0481, 9.993, 669.3715, 11.27, 15.9, 2012-03-12T00:17:56.1550, 4465175.1, 47.77322, 56.74600, 658.1880, 8.848, 102.175, 66.56, 22325, 14727, 16.0 44.25082, 55.28550,2432.2245, 384783542.341536, 239998941, 4, 7, 27.3, 0.0481, 9.993, 676.2361, 11.30, 15.9, 2012-03-12T00:17:56.1550, 4510966.8, 47.77324, 56.74599, 658.1886, 8.848, 102.175, 66.53, 22325, 14728, 16.0 44.22394, 55.27350,2428.0994, 384783542.341536, 239998941, 4, 9, 159.1, 0.0957, 9.993, 680.4432, 11.32, 15.9, 2012-03-12T00:17:56.1550, 4539031.5, 47.77326, 56.74598, 658.1890, 8.848, 102.175, 66.51, 22325, 14729, 16.0 44.19962, 55.26264,2424.3775, 384783542.341536, 239998941, 4, 7, 14.3, 0.0481, 9.993, 684.2394, 11.34, 15.9, 2012-03-12T00:17:56.1550, 4564354.7, 47.77327, 56.74597, 658.1893, 8.848, 102.175, 66.49, 22325, 14730, 16.0 44.41563, 55.36524,2457.0185, 384783542.466537, 239998941, 5, 7, 50.8, 0.0481, 9.993, 650.7901, 11.18, 15.4, 2012-03-12T00:17:56.2800, 4341224.5, 47.77583, 56.75342, 658.0367, 8.842, 102.175, 66.65, 22325, 14731, 16.7 44.41322, 55.36417,2456.6423, 384783542.466537, 239998941, 5, 6, 5.4, 0.0239, 9.993, 651.1736, 11.18, 15.4, 2012-03-12T00:17:56.2800, 4343782.5, 47.77583, 56.75342, 658.0367, 8.842, 102.175, 66.65, 22325, 14732, 16.7 44.30113, 55.31441,2439.2210, 384783542.466537, 239998941, 5, 9, 66.3, 0.0957, 9.993, 668.9357, 11.26, 15.4, 2012-03-12T00:17:56.2800, 4462268.1, 47.77589, 56.75337, 658.0383, 8.842, 102.175, 66.57, 22325, 14733, 16.7 44.29949, 55.31367,2438.9673, 384783542.466537, 239998941, 5, 2, 69.6, 0.0481, 9.993, 669.1945, 11.26, 15.4, 2012-03-12T00:17:56.2800, 4463994.3, 47.77589, 56.75337, 658.0383, 8.842, 102.175, 66.57, 22325, 14734, 16.7 44.22803, 55.28182,2427.9713, 384783542.466537, 239998941, 5, 7, 22.8, 0.0481, 9.993, 680.4082, 11.31, 15.4, 2012-03-12T00:17:56.2800, 4538797.8, 47.77593, 56.75335, 658.0392, 8.842, 102.175, 66.51, 22325, 14735, 16.7 44.39220, 55.36135,2452.6019, 384783542.591537, 239998941, 6, 9, 251.8, 0.0957, 9.993, 655.1276, 11.19, 14.5, 2012-03-12T00:17:56.4050, 4370158.3, 47.77852, 56.76078, 657.8874, 8.837, 102.175, 66.64, 22325, 14736, 16.9 44.36275, 55.34828,2448.0153, 384783542.591537, 239998941, 6, 6, 5.1, 0.0239, 9.993, 659.8036, 11.21, 14.5, 2012-03-12T00:17:56.4050, 4401351.1, 47.77854, 56.76077, 657.8878, 8.837, 102.175, 66.62, 22325, 14737, 16.9 44.34150, 55.33885,2444.7145, 384783542.591537, 239998941, 6, 6, 5.2, 0.0239, 9.993, 663.1690, 11.23, 14.5, 2012-03-12T00:17:56.4050, 4423800.6, 47.77855, 56.76076, 657.8881, 8.837, 102.175, 66.60, 22325, 14738, 16.9 44.31509, 55.32711,2440.6223, 384783542.591537, 239998941, 6, 6, 5.3, 0.0239, 9.993, 667.3415, 11.25, 14.5, 2012-03-12T00:17:56.4050, 4451633.7, 47.77856, 56.76075, 657.8884, 8.837, 102.175, 66.58, 22325, 14739, 16.9 44.30427, 55.32229,2438.9498, 384783542.591537, 239998941, 6, 1, 10.3, 0.0239, 9.993, 669.0469, 11.25, 14.5, 2012-03-12T00:17:56.4050, 4463010.4, 47.77857, 56.76074, 657.8886, 8.837, 102.175, 66.57, 22325, 14740, 16.9 44.27277, 55.30827,2434.0903, 384783542.591537, 239998941, 6, 6, 5.6, 0.0239, 9.993, 674.0023, 11.28, 14.5, 2012-03-12T00:17:56.4050, 4496065.8, 47.77858, 56.76073, 657.8890, 8.837, 102.175, 66.55, 22325, 14741, 16.9 44.25131, 55.29870,2430.7878, 384783542.591537, 239998941, 6, 7, 40.2, 0.0481, 9.993, 677.3702, 11.29, 14.5, 2012-03-12T00:17:56.4050, 4518532.0, 47.77859, 56.76072, 657.8893, 8.837, 102.175, 66.54, 22325, 14742, 16.9 44.24653, 55.29657,2430.0542, 384783542.591537, 239998941, 6, 7, 15.1, 0.0481, 9.993, 678.1183, 11.30, 14.5, 2012-03-12T00:17:56.4050, 4523522.9, 47.77860, 56.76072, 657.8893, 8.837, 102.175, 66.53, 22325, 14743, 16.9 44.24538, 55.29606,2429.8777, 384783542.591537, 239998941, 6, 6, 5.5, 0.0239, 9.993, 678.2983, 11.30, 14.5, 2012-03-12T00:17:56.4050, 4524723.6, 47.77860, 56.76072, 657.8893, 8.837, 102.175, 66.53, 22325, 14744, 16.9 44.23116, 55.28972,2427.6958, 384783542.591537, 239998941, 6, 6, 4.9, 0.0239, 9.993, 680.5235, 11.31, 14.5, 2012-03-12T00:17:56.4050, 4539566.9, 47.77860, 56.76072, 657.8895, 8.837, 102.175, 66.52, 22325, 14745, 16.9 44.39660, 55.36979,2452.5309, 384783542.716537, 239998941, 7, 6, 5.2, 0.0239, 9.993, 655.0350, 11.18, 15.4, 2012-03-12T00:17:56.5300, 4369541.0, 47.78119, 56.76815, 657.7377, 8.831, 102.175, 66.64, 22325, 14746, 15.9 44.39420, 55.36872,2452.1555, 384783542.716537, 239998941, 7, 7, 25.7, 0.0481, 9.993, 655.4178, 11.19, 15.4, 2012-03-12T00:17:56.5300, 4372094.2, 47.78120, 56.76815, 657.7377, 8.831, 102.175, 66.64, 22325, 14747, 15.9 44.37608, 55.36069,2449.3310, 384783542.716537, 239998941, 7, 9, 101.2, 0.0957, 9.993, 658.2973, 11.20, 15.4, 2012-03-12T00:17:56.5300, 4391302.5, 47.78120, 56.76814, 657.7380, 8.831, 102.175, 66.63, 22325, 14748, 15.9 44.35829, 55.35279,2446.5636, 384783542.716537, 239998941, 7, 6, 4.0, 0.0239, 9.993, 661.1186, 11.21, 15.4, 2012-03-12T00:17:56.5300, 4410122.9, 47.78121, 56.76813, 657.7382, 8.831, 102.175, 66.62, 22325, 14749, 15.9 44.31135, 55.33193,2439.2866, 384783542.716537, 239998941, 7, 7, 46.8, 0.0481, 9.993, 668.5382, 11.24, 15.4, 2012-03-12T00:17:56.5300, 4459616.6, 47.78124, 56.76812, 657.7388, 8.831, 102.175, 66.58, 22325, 14750, 15.9 44.30899, 55.33088,2438.9215, 384783542.716537, 239998941, 7, 1, 5.7, 0.0239, 9.993, 668.9104, 11.25, 15.4, 2012-03-12T00:17:56.5300, 4462099.8, 47.78124, 56.76811, 657.7389, 8.831, 102.175, 66.58, 22325, 14751, 15.9 44.27724, 55.31676,2434.0228, 384783542.716537, 239998941, 7, 6, 5.4, 0.0239, 9.993, 673.9057, 11.27, 15.4, 2012-03-12T00:17:56.5300, 4495421.4, 47.78126, 56.76810, 657.7393, 8.831, 102.175, 66.56, 22325, 14752, 15.9 44.24696, 55.30326,2429.3646, 384783542.716537, 239998941, 7, 7, 17.8, 0.0481, 9.993, 678.6560, 11.29, 15.4, 2012-03-12T00:17:56.5300, 4527109.6, 47.78127, 56.76809, 657.7397, 8.831, 102.175, 66.54, 22325, 14753, 15.9 44.24590, 55.30279,2429.2018, 384783542.716537, 239998941, 7, 9, 190.1, 0.0957, 9.993, 678.8221, 11.29, 15.4, 2012-03-12T00:17:56.5300, 4528217.3, 47.78127, 56.76809, 657.7397, 8.831, 102.175, 66.54, 22325, 14754, 15.9 44.30251, 55.33450,2437.1635, 384783542.841538, 239998942, 0, 6, 5.3, 0.0236, 9.993, 670.5377, 11.25, 15.5, 2012-03-12T00:17:56.6550, 4472955.0, 47.78392, 56.77548, 657.5893, 8.826, 102.175, 66.58, 22281, 14755, 16.7 44.30129, 55.33395,2436.9745, 384783542.841538, 239998942, 0, 9, 367.4, 0.0947, 9.993, 670.7305, 11.25, 15.5, 2012-03-12T00:17:56.6550, 4474240.9, 47.78392, 56.77548, 657.5893, 8.826, 102.175, 66.58, 22281, 14756, 16.7 44.31850, 55.34810,2438.8795, 384783542.966538, 239998942, 1, 1, 5.2, 0.0236, 9.993, 668.6228, 11.23, 14.5, 2012-03-12T00:17:56.7800, 4460181.3, 47.78659, 56.78286, 657.4395, 8.820, 102.175, 66.60, 22281, 14757, 17.0 44.31423, 55.34620,2438.2186, 384783542.966538, 239998942, 1, 6, 5.0, 0.0236, 9.993, 669.2966, 11.23, 14.5, 2012-03-12T00:17:56.7800, 4464676.2, 47.78659, 56.78286, 657.4396, 8.820, 102.175, 66.59, 22281, 14758, 17.0 44.33294, 55.36101,2440.3585, 384783543.091538, 239998942, 2, 6, 5.4, 0.0236, 9.993, 666.9497, 11.22, 14.2, 2012-03-12T00:17:56.9050, 4449020.5, 47.78926, 56.79023, 657.2897, 8.815, 102.175, 66.61, 22281, 14759, 15.6 44.32282, 55.35652,2438.7909, 384783543.091538, 239998942, 2, 7, 41.0, 0.0470, 9.993, 668.5480, 11.22, 14.2, 2012-03-12T00:17:56.9050, 4459682.3, 47.78927, 56.79023, 657.2899, 8.815, 102.175, 66.60, 22281, 14760, 15.6 44.33397, 55.36797,2439.7609, 384783543.216539, 239998942, 3, 9, 133.0, 0.0947, 9.993, 667.3938, 11.21, 15.4, 2012-03-12T00:17:57.0300, 4451983.3, 47.79195, 56.79761, 657.1401, 8.809, 102.175, 66.62, 22281, 14761, 15.6 44.32850, 55.36554,2438.9133, 384783543.216539, 239998942, 3, 2, 70.4, 0.0470, 9.993, 668.2580, 11.22, 15.4, 2012-03-12T00:17:57.0300, 4457748.2, 47.79195, 56.79760, 657.1402, 8.809, 102.175, 66.61, 22281, 14762, 15.6 44.35501, 55.38381,2442.2673, 384783543.341538, 239998942, 4, 6, 5.1, 0.0233, 9.993, 664.6735, 11.19, 13.8, 2012-03-12T00:17:57.1550, 4433836.7, 47.79462, 56.80499, 656.9903, 8.804, 102.175, 66.63, 22281, 14763, 17.3 44.34278, 55.37838,2440.3689, 384783543.341538, 239998942, 4, 9, 109.8, 0.0947, 9.993, 666.6089, 11.20, 13.8, 2012-03-12T00:17:57.1550, 4446747.2, 47.79462, 56.80498, 656.9905, 8.804, 102.175, 66.63, 22281, 14764, 17.3 44.33334, 55.37418,2438.9058, 384783543.341538, 239998942, 4, 1, 9.5, 0.0233, 9.993, 668.1005, 11.21, 13.8, 2012-03-12T00:17:57.1550, 4456697.5, 47.79463, 56.80498, 656.9906, 8.804, 102.175, 66.62, 22281, 14765, 17.3 44.32615, 55.37099,2437.7917, 384783543.341538, 239998942, 4, 6, 5.7, 0.0233, 9.993, 669.2365, 11.21, 13.8, 2012-03-12T00:17:57.1550, 4464275.1, 47.79463, 56.80498, 656.9907, 8.804, 102.175, 66.61, 22281, 14766, 17.3 44.30280, 55.36061,2434.1809, 384783543.341538, 239998942, 4, 6, 5.8, 0.0233, 9.993, 672.9179, 11.23, 13.8, 2012-03-12T00:17:57.1550, 4488832.7, 47.79464, 56.80497, 656.9910, 8.804, 102.175, 66.60, 22281, 14767, 17.3 44.30022, 55.35946,2433.7824, 384783543.341538, 239998942, 4, 7, 38.0, 0.0465, 9.993, 673.3242, 11.23, 13.8, 2012-03-12T00:17:57.1550, 4491543.0, 47.79465, 56.80497, 656.9910, 8.804, 102.175, 66.60, 22281, 14768, 17.3 44.34333, 55.38511,2439.6947, 384783543.466554, 239998942, 5, 9, 125.5, 0.0947, 9.993, 667.1312, 11.20, 13.7, 2012-03-12T00:17:57.2800, 4450231.5, 47.79731, 56.81236, 656.8409, 8.798, 102.175, 66.63, 22281, 14769, 15.7 44.33824, 55.38286,2438.9060, 384783543.466554, 239998942, 5, 2, 144.1, 0.0465, 9.993, 667.9352, 11.20, 13.7, 2012-03-12T00:17:57.2800, 4455595.0, 47.79731, 56.81235, 656.8410, 8.798, 102.175, 66.63, 22281, 14770, 15.7 44.33744, 55.38250,2438.7823, 384783543.466554, 239998942, 5, 9, 178.3, 0.0947, 9.993, 668.0613, 11.20, 13.7, 2012-03-12T00:17:57.2800, 4456436.2, 47.79731, 56.81235, 656.8410, 8.798, 102.175, 66.63, 22281, 14771, 15.7 44.30926, 55.36998,2434.4215, 384783543.466554, 239998942, 5, 9, 171.3, 0.0947, 9.993, 672.5074, 11.22, 13.7, 2012-03-12T00:17:57.2800, 4486094.4, 47.79733, 56.81234, 656.8414, 8.798, 102.175, 66.61, 22281, 14772, 15.7 44.36627, 55.40179,2442.4986, 384783543.591551, 239998942, 6, 9, 149.7, 0.0947, 9.993, 664.1077, 11.18, 17.8, 2012-03-12T00:17:57.4050, 4430063.0, 47.79998, 56.81974, 656.6911, 8.793, 102.175, 66.65, 22281, 14773, 16.0 44.34304, 55.39148,2438.8919, 384783543.591551, 239998942, 6, 1, 9.7, 0.0233, 9.993, 667.7846, 11.19, 17.8, 2012-03-12T00:17:57.4050, 4454590.5, 47.79999, 56.81973, 656.6914, 8.793, 102.175, 66.63, 22281, 14774, 16.0 44.32610, 55.38396,2436.2672, 384783543.591551, 239998942, 6, 9, 43.1, 0.0947, 9.993, 670.4605, 11.21, 17.8, 2012-03-12T00:17:57.4050, 4472440.5, 47.80000, 56.81972, 656.6916, 8.793, 102.175, 66.62, 22281, 14775, 16.0 44.31915, 55.38087,2435.1912, 384783543.591551, 239998942, 6, 7, 14.4, 0.0465, 9.993, 671.5575, 11.21, 17.8, 2012-03-12T00:17:57.4050, 4479758.1, 47.80001, 56.81972, 656.6917, 8.793, 102.175, 66.62, 22281, 14776, 16.0 44.35130, 55.40165,2439.4139, 384783543.716550, 239998942, 7, 6, 4.7, 0.0233, 9.993, 667.0875, 11.18, 17.7, 2012-03-12T00:17:57.5300, 4449940.0, 47.80268, 56.82711, 656.5418, 8.787, 102.175, 66.64, 22281, 14777, 18.0 44.34406, 55.39844,2438.2910, 384783543.716550, 239998942, 7, 6, 5.2, 0.0233, 9.993, 668.2321, 11.19, 17.7, 2012-03-12T00:17:57.5300, 4457575.7, 47.80268, 56.82710, 656.5419, 8.787, 102.175, 66.64, 22281, 14778, 18.0 44.32056, 55.38800,2434.6502, 384783543.716550, 239998942, 7, 6, 5.7, 0.0233, 9.993, 671.9439, 11.21, 17.7, 2012-03-12T00:17:57.5300, 4482335.9, 47.80269, 56.82710, 656.5422, 8.787, 102.175, 66.62, 22281, 14779, 18.0 44.35279, 55.40880,2438.8844, 384783543.841544, 239998943, 0, 1, 5.9, 0.0233, 9.993, 667.4622, 11.18, 17.7, 2012-03-12T00:17:57.6550, 4452440.0, 47.80536, 56.83448, 656.3923, 8.782, 102.175, 66.65, 22237, 14780, 17.3 44.35065, 55.40786,2438.5530, 384783543.841544, 239998943, 0, 9, 262.3, 0.0947, 9.993, 667.8001, 11.18, 17.7, 2012-03-12T00:17:57.6550, 4454693.7, 47.80536, 56.83448, 656.3923, 8.782, 102.175, 66.65, 22237, 14781, 17.3 44.32327, 55.39570,2434.3096, 384783543.841544, 239998943, 0, 7, 14.7, 0.0470, 9.993, 672.1260, 11.20, 17.7, 2012-03-12T00:17:57.6550, 4483550.8, 47.80538, 56.83447, 656.3927, 8.782, 102.175, 66.63, 22237, 14782, 17.3 44.35759, 55.41743,2438.8692, 384783543.966543, 239998943, 1, 0, 16.8, 0.0379, 9.993, 667.3128, 11.17, 17.7, 2012-03-12T00:17:57.7800, 4451443.1, 47.80805, 56.84186, 656.2428, 8.776, 102.175, 66.66, 22237, 14783, 17.7 44.38048, 55.42757,2442.4277, 384783543.966543, 239998943, 1, 9, 229.1, 0.0947, 9.993, 663.6855, 11.15, 17.7, 2012-03-12T00:17:57.7800, 4427246.4, 47.80804, 56.84187, 656.2425, 8.776, 102.175, 66.67, 22237, 14784, 17.7 44.35759, 55.41743,2438.8691, 384783543.966543, 239998943, 1, 1, 28.3, 0.0233, 9.993, 667.3129, 11.17, 17.7, 2012-03-12T00:17:57.7800, 4451444.0, 47.80805, 56.84186, 656.2428, 8.776, 102.175, 66.66, 22237, 14785, 17.7 44.32771, 55.40417,2434.2373, 384783543.966543, 239998943, 1, 6, 5.1, 0.0233, 9.993, 672.0347, 11.19, 17.7, 2012-03-12T00:17:57.7800, 4482941.7, 47.80807, 56.84185, 656.2432, 8.776, 102.175, 66.64, 22237, 14786, 17.7 44.38112, 55.43435,2441.7660, 384783544.091544, 239998943, 2, 6, 5.0, 0.0233, 9.993, 664.1951, 11.15, 17.7, 2012-03-12T00:17:57.9050, 4430646.1, 47.81073, 56.84924, 656.0930, 8.771, 102.175, 66.68, 22237, 14787, 18.0 44.37093, 55.42983,2440.1814, 384783544.091544, 239998943, 2, 9, 19.7, 0.0947, 9.993, 665.8104, 11.16, 17.7, 2012-03-12T00:17:57.9050, 4441421.1, 47.81073, 56.84924, 656.0931, 8.771, 102.175, 66.67, 22237, 14788, 18.0 44.36233, 55.42602,2438.8443, 384783544.091544, 239998943, 2, 2, 93.7, 0.0470, 9.993, 667.1734, 11.16, 17.7, 2012-03-12T00:17:57.9050, 4450513.1, 47.81074, 56.84924, 656.0933, 8.771, 102.175, 66.66, 22237, 14789, 18.0 44.35277, 55.42178,2437.3597, 384783544.091544, 239998943, 2, 6, 4.5, 0.0233, 9.993, 668.6867, 11.17, 17.7, 2012-03-12T00:17:57.9050, 4460607.8, 47.81074, 56.84923, 656.0934, 8.771, 102.175, 66.66, 22237, 14790, 18.0 44.34935, 55.42026,2436.8294, 384783544.091544, 239998943, 2, 9, 163.8, 0.0947, 9.993, 669.2273, 11.17, 17.7, 2012-03-12T00:17:57.9050, 4464214.0, 47.81075, 56.84923, 656.0934, 8.771, 102.175, 66.66, 22237, 14791, 18.0 44.38962, 55.44460,2442.3274, 384783544.216544, 239998943, 3, 6, 4.7, 0.0233, 9.993, 663.4581, 11.14, 17.7, 2012-03-12T00:17:58.0300, 4425729.7, 47.81342, 56.85662, 655.9435, 8.765, 102.175, 66.69, 22237, 14792, 17.8 44.38705, 55.44347,2441.9280, 384783544.216544, 239998943, 3, 7, 35.7, 0.0470, 9.993, 663.8652, 11.14, 17.7, 2012-03-12T00:17:58.0300, 4428445.6, 47.81342, 56.85662, 655.9435, 8.765, 102.175, 66.69, 22237, 14793, 17.8 44.35597, 55.42969,2437.0945, 384783544.216544, 239998943, 3, 6, 5.3, 0.0233, 9.993, 668.7922, 11.16, 17.7, 2012-03-12T00:17:58.0300, 4461311.7, 47.81343, 56.85661, 655.9439, 8.765, 102.175, 66.66, 22237, 14794, 17.8 44.38736, 55.45659,2440.4500, 384783544.466544, 239998943, 5, 9, 76.2, 0.0938, 9.993, 665.0421, 11.13, 17.7, 2012-03-12T00:17:58.2800, 4436296.5, 47.81881, 56.87138, 655.6447, 8.754, 102.175, 66.69, 22237, 14795, 17.4 44.37707, 55.45203,2438.8478, 384783544.466544, 239998943, 5, 1, 27.0, 0.0231, 9.993, 666.6753, 11.14, 17.7, 2012-03-12T00:17:58.2800, 4447190.7, 47.81881, 56.87138, 655.6448, 8.754, 102.175, 66.69, 22237, 14796, 17.4 44.39091, 55.46466,2440.2395, 384783544.591544, 239998943, 6, 9, 68.6, 0.0938, 9.993, 665.0920, 11.13, 17.7, 2012-03-12T00:17:58.4050, 4436629.0, 47.82150, 56.87876, 655.4953, 8.749, 102.175, 66.70, 22237, 14797, 17.7 44.38225, 55.46082,2438.8906, 384783544.591544, 239998943, 6, 7, 14.1, 0.0460, 9.993, 666.4669, 11.13, 17.7, 2012-03-12T00:17:58.4050, 4445800.5, 47.82150, 56.87876, 655.4954, 8.749, 102.175, 66.70, 22237, 14798, 17.7 44.41686, 55.48263,2443.5237, 384783544.716544, 239998943, 7, 7, 11.7, 0.0460, 9.993, 661.5801, 11.10, 17.7, 2012-03-12T00:17:58.5300, 4413202.1, 47.82418, 56.88615, 655.3456, 8.743, 102.175, 66.72, 22237, 14799, 17.9 44.41039, 55.47977,2442.5135, 384783544.716544, 239998943, 7, 9, 81.6, 0.0938, 9.993, 662.6096, 11.11, 17.7, 2012-03-12T00:17:58.5300, 4420070.0, 47.82419, 56.88615, 655.3456, 8.743, 102.175, 66.72, 22237, 14800, 17.9 44.38681, 55.46933,2438.8361, 384783544.716544, 239998943, 7, 1, 4.9, 0.0231, 9.993, 666.3576, 11.13, 17.7, 2012-03-12T00:17:58.5300, 4445071.8, 47.82420, 56.88614, 655.3460, 8.743, 102.175, 66.70, 22237, 14801, 17.9 44.38596, 55.46896,2438.7046, 384783544.716544, 239998943, 7, 6, 5.2, 0.0231, 9.993, 666.4917, 11.13, 17.7, 2012-03-12T00:17:58.5300, 4445966.3, 47.82420, 56.88614, 655.3460, 8.743, 102.175, 66.70, 22237, 14802, 17.9 44.36901, 55.46145,2436.0682, 384783544.716544, 239998943, 7, 6, 5.3, 0.0231, 9.993, 669.1789, 11.14, 17.7, 2012-03-12T00:17:58.5300, 4463891.5, 47.82421, 56.88613, 655.3462, 8.743, 102.175, 66.69, 22237, 14803, 17.9 44.42225, 55.49150,2443.6001, 384783544.841543, 239998944, 0, 7, 23.9, 0.0470, 9.993, 661.3376, 11.10, 17.7, 2012-03-12T00:17:58.6550, 4411584.9, 47.82688, 56.89353, 655.1961, 8.738, 102.175, 66.73, 22192, 14804, 18.2 44.40609, 55.48436,2441.0766, 384783544.841543, 239998944, 0, 6, 5.1, 0.0231, 9.993, 663.9095, 11.11, 17.7, 2012-03-12T00:17:58.6550, 4428741.2, 47.82689, 56.89352, 655.1964, 8.738, 102.175, 66.72, 22192, 14805, 18.2 44.40304, 55.48301,2440.6011, 384783544.841543, 239998944, 0, 7, 22.4, 0.0470, 9.993, 664.3941, 11.11, 17.7, 2012-03-12T00:17:58.6550, 4431973.8, 47.82689, 56.89352, 655.1964, 8.738, 102.175, 66.72, 22192, 14806, 18.2 44.39168, 55.47798,2438.8304, 384783544.841543, 239998944, 0, 1, 10.7, 0.0231, 9.993, 666.1987, 11.12, 17.7, 2012-03-12T00:17:58.6550, 4444012.0, 47.82690, 56.89352, 655.1966, 8.738, 102.175, 66.71, 22192, 14807, 18.2 44.38264, 55.47398,2437.4229, 384783544.841543, 239998944, 0, 6, 5.3, 0.0231, 9.993, 667.6333, 11.12, 17.7, 2012-03-12T00:17:58.6550, 4453581.8, 47.82690, 56.89352, 655.1967, 8.738, 102.175, 66.70, 22192, 14808, 18.2 44.42671, 55.49997,2443.5320, 384783544.966543, 239998944, 1, 6, 5.8, 0.0231, 9.993, 661.2425, 11.09, 17.7, 2012-03-12T00:17:58.7800, 4410950.5, 47.82958, 56.90091, 655.0468, 8.732, 102.175, 66.74, 22192, 14809, 17.7 44.42248, 55.49810,2442.8716, 384783544.966543, 239998944, 1, 6, 5.3, 0.0231, 9.993, 661.9155, 11.09, 17.7, 2012-03-12T00:17:58.7800, 4415440.0, 47.82958, 56.90091, 655.0468, 8.732, 102.175, 66.74, 22192, 14810, 17.7 44.40916, 55.49221,2440.7912, 384783544.966543, 239998944, 1, 9, 218.4, 0.0938, 9.993, 664.0358, 11.10, 17.7, 2012-03-12T00:17:58.7800, 4429583.5, 47.82959, 56.90091, 655.0470, 8.732, 102.175, 66.73, 22192, 14811, 17.7 44.39634, 55.48654,2438.7928, 384783544.966543, 239998944, 1, 2, 98.9, 0.0470, 9.993, 666.0724, 11.11, 17.7, 2012-03-12T00:17:58.7800, 4443169.5, 47.82959, 56.90090, 655.0472, 8.732, 102.175, 66.72, 22192, 14812, 17.7 44.41829, 55.50274,2441.4518, 384783545.091543, 239998944, 2, 9, 70.2, 0.0938, 9.993, 663.1979, 11.09, 17.7, 2012-03-12T00:17:58.9050, 4423994.8, 47.83228, 56.90829, 654.8976, 8.727, 102.175, 66.74, 22192, 14813, 17.3 44.41665, 55.50201,2441.1948, 384783545.091543, 239998944, 2, 9, 217.9, 0.0938, 9.993, 663.4598, 11.09, 17.7, 2012-03-12T00:17:58.9050, 4425741.6, 47.83229, 56.90829, 654.8976, 8.727, 102.175, 66.74, 22192, 14814, 17.3 44.40133, 55.49525,2438.8060, 384783545.091543, 239998944, 2, 1, 6.5, 0.0231, 9.993, 665.8944, 11.10, 17.7, 2012-03-12T00:17:58.9050, 4441982.1, 47.83229, 56.90829, 654.8978, 8.727, 102.175, 66.73, 22192, 14815, 17.3 44.41044, 55.50577,2439.4604, 384783545.216543, 239998944, 3, 7, 16.7, 0.0470, 9.993, 665.0629, 11.09, 17.7, 2012-03-12T00:17:59.0300, 4436435.2, 47.83499, 56.91567, 654.7484, 8.721, 102.175, 66.74, 22192, 14816, 17.7 44.40611, 55.50385,2438.7852, 384783545.216543, 239998944, 3, 1, 5.3, 0.0231, 9.993, 665.7510, 11.10, 17.7, 2012-03-12T00:17:59.0300, 4441025.7, 47.83499, 56.91567, 654.7485, 8.721, 102.175, 66.73, 22192, 14817, 17.7 44.41094, 55.51248,2438.7718, 384783545.341543, 239998944, 4, 2, 74.4, 0.0460, 9.993, 665.6000, 11.09, 17.7, 2012-03-12T00:17:59.1550, 4440018.6, 47.83769, 56.92305, 654.5991, 8.716, 102.175, 66.74, 22192, 14818, 17.8 44.39199, 55.50410,2435.8187, 384783545.341543, 239998944, 4, 9, 76.0, 0.0947, 9.993, 668.6096, 11.10, 17.7, 2012-03-12T00:17:59.1550, 4460094.7, 47.83770, 56.92305, 654.5994, 8.716, 102.175, 66.73, 22192, 14819, 17.8 44.38434, 55.50072,2434.6287, 384783545.341543, 239998944, 4, 6, 4.0, 0.0231, 9.993, 669.8225, 11.11, 17.7, 2012-03-12T00:17:59.1550, 4468185.2, 47.83771, 56.92304, 654.5995, 8.716, 102.175, 66.72, 22192, 14820, 17.8 44.43272, 55.52860,2441.4083, 384783545.466543, 239998944, 5, 7, 20.4, 0.0460, 9.993, 662.7488, 11.07, 17.7, 2012-03-12T00:17:59.2800, 4420998.8, 47.84039, 56.93045, 654.4496, 8.710, 102.175, 66.76, 22192, 14821, 16.7 44.41581, 55.52113,2438.7667, 384783545.466543, 239998944, 5, 1, 10.0, 0.0231, 9.993, 665.4408, 11.08, 17.7, 2012-03-12T00:17:59.2800, 4438956.1, 47.84040, 56.93044, 654.4498, 8.710, 102.175, 66.75, 22192, 14822, 16.7 44.38274, 55.50651,2433.6130, 384783545.466543, 239998944, 5, 7, 43.2, 0.0460, 9.993, 670.6930, 11.10, 17.7, 2012-03-12T00:17:59.2800, 4473992.5, 47.84042, 56.93043, 654.4502, 8.710, 102.175, 66.72, 22192, 14823, 16.7 44.43778, 55.53733,2441.4330, 384783545.591543, 239998944, 6, 6, 5.0, 0.0231, 9.993, 662.5593, 11.06, 17.7, 2012-03-12T00:17:59.4050, 4419734.5, 47.84309, 56.93783, 654.3003, 8.705, 102.175, 66.77, 22192, 14824, 17.6 44.43199, 55.53477,2440.5266, 384783545.591543, 239998944, 6, 9, 178.8, 0.0947, 9.993, 663.4829, 11.06, 17.7, 2012-03-12T00:17:59.4050, 4425895.8, 47.84310, 56.93783, 654.3003, 8.705, 102.175, 66.76, 22192, 14825, 17.6 44.42063, 55.52975,2438.7509, 384783545.591543, 239998944, 6, 1, 21.9, 0.0231, 9.993, 665.2924, 11.07, 17.7, 2012-03-12T00:17:59.4050, 4437966.2, 47.84310, 56.93783, 654.3005, 8.705, 102.175, 66.76, 22192, 14826, 17.6 44.40291, 55.52192,2435.9871, 384783545.591543, 239998944, 6, 9, 172.3, 0.0947, 9.993, 668.1089, 11.09, 17.7, 2012-03-12T00:17:59.4050, 4456754.4, 47.84311, 56.93782, 654.3007, 8.705, 102.175, 66.74, 22192, 14827, 17.6 44.45981, 55.55354,2444.1146, 384783545.716544, 239998944, 7, 6, 5.3, 0.0231, 9.993, 659.6624, 11.04, 17.7, 2012-03-12T00:17:59.5300, 4400410.4, 47.84579, 56.94522, 654.1507, 8.699, 102.175, 66.79, 22192, 14828, 17.7 44.42546, 55.53838,2438.7384, 384783545.716544, 239998944, 7, 1, 9.6, 0.0231, 9.993, 665.1406, 11.07, 17.7, 2012-03-12T00:17:59.5300, 4436954.2, 47.84581, 56.94521, 654.1512, 8.699, 102.175, 66.76, 22192, 14829, 17.7 44.45918, 55.55976,2443.2473, 384783545.841544, 239998945, 0, 7, 18.8, 0.0460, 9.993, 660.3819, 11.04, 17.8, 2012-03-12T00:17:59.6550, 4405210.0, 47.84850, 56.95261, 654.0016, 8.694, 102.175, 66.79, 22148, 14830, 17.8 44.45203, 55.55661,2442.1274, 384783545.841544, 239998945, 0, 6, 4.8, 0.0231, 9.993, 661.5229, 11.04, 17.8, 2012-03-12T00:17:59.6550, 4412821.7, 47.84850, 56.95261, 654.0017, 8.694, 102.175, 66.79, 22148, 14831, 17.8 44.44572, 55.55382,2441.1384, 384783545.841544, 239998945, 0, 6, 4.9, 0.0231, 9.993, 662.5307, 11.05, 17.8, 2012-03-12T00:17:59.6550, 4419544.2, 47.84851, 56.95260, 654.0017, 8.694, 102.175, 66.78, 22148, 14832, 17.8 44.43036, 55.54704,2438.7353, 384783545.841544, 239998945, 0, 2, 53.8, 0.0460, 9.993, 664.9794, 11.06, 17.8, 2012-03-12T00:17:59.6550, 4435878.7, 47.84851, 56.95260, 654.0019, 8.694, 102.175, 66.77, 22148, 14833, 17.8 44.43505, 55.55561,2438.6997, 384783545.966544, 239998945, 1, 0, 22.3, 0.0374, 9.993, 664.8513, 11.05, 17.8, 2012-03-12T00:17:59.7800, 4435024.2, 47.85122, 56.95999, 653.8527, 8.688, 102.175, 66.78, 22148, 14834, 17.6 44.43505, 55.55561,2438.6997, 384783545.966544, 239998945, 1, 1, 28.8, 0.0231, 9.993, 664.8513, 11.05, 17.8, 2012-03-12T00:17:59.7800, 4435024.2, 47.85122, 56.95999, 653.8527, 8.688, 102.175, 66.78, 22148, 14835, 17.6 44.42444, 55.55093,2437.0425, 384783545.966544, 239998945, 1, 6, 5.2, 0.0231, 9.993, 666.5399, 11.06, 17.8, 2012-03-12T00:17:59.7800, 4446288.6, 47.85123, 56.95998, 653.8528, 8.688, 102.175, 66.77, 22148, 14836, 17.6 44.40850, 55.54389,2434.5543, 384783545.966544, 239998945, 1, 9, 209.8, 0.0928, 9.993, 669.0755, 11.07, 17.8, 2012-03-12T00:17:59.7800, 4463202.5, 47.85124, 56.95998, 653.8531, 8.688, 102.175, 66.76, 22148, 14837, 17.6 44.47374, 55.57917,2443.9934, 384783546.091544, 239998945, 2, 7, 14.3, 0.0460, 9.993, 659.2931, 11.02, 17.7, 2012-03-12T00:17:59.9050, 4397947.3, 47.85392, 56.96739, 653.7030, 8.683, 102.175, 66.81, 22148, 14838, 17.8 44.45679, 55.57170,2441.3350, 384783546.091544, 239998945, 2, 7, 19.1, 0.0460, 9.993, 662.0017, 11.03, 17.7, 2012-03-12T00:17:59.9050, 4416015.5, 47.85392, 56.96738, 653.7032, 8.683, 102.175, 66.80, 22148, 14839, 17.8 44.43997, 55.56428,2438.7005, 384783546.091544, 239998945, 2, 1, 5.7, 0.0231, 9.993, 664.6860, 11.04, 17.7, 2012-03-12T00:17:59.9050, 4433922.0, 47.85393, 56.96738, 653.7035, 8.683, 102.175, 66.79, 22148, 14840, 17.8 44.43023, 55.55998,2437.1778, 384783546.091544, 239998945, 2, 9, 346.3, 0.0928, 9.993, 666.2377, 11.05, 17.7, 2012-03-12T00:17:59.9050, 4444272.5, 47.85394, 56.96737, 653.7036, 8.683, 102.175, 66.78, 22148, 14841, 17.8 44.42828, 55.55912,2436.8725, 384783546.091544, 239998945, 2, 6, 5.0, 0.0231, 9.993, 666.5488, 11.05, 17.7, 2012-03-12T00:17:59.9050, 4446347.6, 47.85394, 56.96737, 653.7036, 8.683, 102.175, 66.78, 22148, 14842, 17.8 44.45449, 55.57718,2440.2041, 384783546.216544, 239998945, 3, 6, 6.2, 0.0231, 9.993, 662.9897, 11.03, 17.7, 2012-03-12T00:18:00.0300, 4422606.3, 47.85664, 56.97477, 653.5541, 8.677, 102.175, 66.80, 22148, 14843, 17.9 44.44496, 55.57297,2438.7106, 384783546.216544, 239998945, 3, 1, 9.3, 0.0231, 9.993, 664.5114, 11.04, 17.7, 2012-03-12T00:18:00.0300, 4432757.1, 47.85664, 56.97476, 653.5543, 8.677, 102.175, 66.79, 22148, 14844, 17.9 44.44978, 55.58160,2438.6962, 384783546.341544, 239998945, 4, 0, 18.7, 0.0361, 9.993, 664.3618, 11.03, 17.8, 2012-03-12T00:18:00.1550, 4431759.1, 47.85936, 56.98215, 653.4051, 8.672, 102.175, 66.80, 22148, 14845, 18.3 44.44979, 55.58160,2438.6965, 384783546.341544, 239998945, 4, 1, 26.6, 0.0228, 9.993, 664.3615, 11.03, 17.8, 2012-03-12T00:18:00.1550, 4431757.0, 47.85936, 56.98215, 653.4051, 8.672, 102.175, 66.80, 22148, 14846, 18.3 44.44133, 55.57787,2437.3729, 384783546.341544, 239998945, 4, 7, 21.1, 0.0465, 9.993, 665.7101, 11.03, 17.8, 2012-03-12T00:18:00.1550, 4440753.5, 47.85936, 56.98215, 653.4052, 8.672, 102.175, 66.79, 22148, 14847, 18.3 44.42976, 55.57277,2435.5646, 384783546.341544, 239998945, 4, 7, 31.1, 0.0465, 9.993, 667.5527, 11.04, 17.8, 2012-03-12T00:18:00.1550, 4453044.8, 47.85937, 56.98215, 653.4053, 8.672, 102.175, 66.79, 22148, 14848, 18.3 44.46177, 55.59338,2439.8024, 384783546.466545, 239998945, 5, 6, 5.2, 0.0228, 9.993, 663.0705, 11.02, 17.7, 2012-03-12T00:18:00.2800, 4423145.6, 47.86207, 56.98955, 653.2558, 8.666, 102.175, 66.81, 22148, 14849, 18.2 44.49207, 55.61322,2443.7888, 384783546.591545, 239998945, 6, 6, 5.8, 0.0228, 9.993, 658.8450, 10.99, 17.8, 2012-03-12T00:18:00.4050, 4394958.2, 47.86477, 56.99695, 653.1063, 8.661, 102.175, 66.84, 22148, 14850, 17.7 44.45344, 55.59621,2437.7269, 384783546.591545, 239998945, 6, 9, 172.0, 0.0938, 9.993, 665.0209, 11.02, 17.8, 2012-03-12T00:18:00.4050, 4436155.8, 47.86479, 56.99693, 653.1068, 8.661, 102.175, 66.81, 22148, 14851, 17.7 44.45226, 55.59569,2437.5413, 384783546.591545, 239998945, 6, 6, 5.3, 0.0228, 9.993, 665.2100, 11.02, 17.8, 2012-03-12T00:18:00.4050, 4437417.3, 47.86479, 56.99693, 653.1068, 8.661, 102.175, 66.81, 22148, 14852, 17.7 44.44052, 55.59051,2435.7032, 384783546.591545, 239998945, 6, 6, 4.8, 0.0228, 9.993, 667.0828, 11.03, 17.8, 2012-03-12T00:18:00.4050, 4449910.0, 47.86479, 56.99693, 653.1070, 8.661, 102.175, 66.80, 22148, 14853, 17.7 44.43882, 55.58976,2435.4385, 384783546.591545, 239998945, 6, 7, 37.4, 0.0465, 9.993, 667.3524, 11.03, 17.8, 2012-03-12T00:18:00.4050, 4451709.0, 47.86480, 56.99693, 653.1070, 8.661, 102.175, 66.80, 22148, 14854, 17.7 44.49430, 55.62070,2443.3671, 384783546.716545, 239998945, 7, 6, 5.3, 0.0228, 9.993, 659.1105, 10.98, 17.8, 2012-03-12T00:18:00.5300, 4396729.6, 47.86749, 57.00434, 652.9572, 8.655, 102.174, 66.84, 22148, 14855, 17.9 44.46490, 55.60776,2438.7498, 384783546.716545, 239998945, 7, 1, 6.2, 0.0228, 9.993, 663.8145, 11.00, 17.8, 2012-03-12T00:18:00.5300, 4428108.8, 47.86750, 57.00433, 652.9576, 8.655, 102.174, 66.82, 22148, 14856, 17.9 44.46100, 55.60604,2438.1387, 384783546.716545, 239998945, 7, 9, 132.7, 0.0938, 9.993, 664.4371, 11.01, 17.8, 2012-03-12T00:18:00.5300, 4432261.4, 47.86750, 57.00433, 652.9576, 8.655, 102.174, 66.82, 22148, 14857, 17.9 44.44537, 55.59915,2435.6903, 384783546.716545, 239998945, 7, 9, 131.9, 0.0938, 9.993, 666.9317, 11.02, 17.8, 2012-03-12T00:18:00.5300, 4448902.2, 47.86751, 57.00432, 652.9578, 8.655, 102.174, 66.81, 22148, 14858, 17.9 44.43932, 55.59648,2434.7441, 384783546.716545, 239998945, 7, 7, 22.1, 0.0465, 9.993, 667.8957, 11.02, 17.8, 2012-03-12T00:18:00.5300, 4455332.7, 47.86751, 57.00432, 652.9579, 8.655, 102.174, 66.81, 22148, 14859, 17.9 44.49906, 55.62930,2443.3438, 384783546.841546, 239998946, 0, 9, 179.8, 0.0957, 9.993, 658.9702, 10.98, 17.8, 2012-03-12T00:18:00.6550, 4395793.4, 47.87020, 57.01173, 652.8080, 8.650, 102.174, 66.85, 22104, 14860, 17.6 44.49405, 55.62709,2442.5555, 384783546.841546, 239998946, 0, 9, 96.3, 0.0957, 9.993, 659.7733, 10.98, 17.8, 2012-03-12T00:18:00.6550, 4401150.8, 47.87021, 57.01173, 652.8081, 8.650, 102.174, 66.85, 22104, 14861, 17.6 44.46982, 55.61642,2438.7485, 384783546.841546, 239998946, 0, 2, 89.0, 0.0470, 9.993, 663.6516, 11.00, 17.8, 2012-03-12T00:18:00.6550, 4427021.9, 47.87022, 57.01172, 652.8084, 8.650, 102.174, 66.83, 22104, 14862, 17.6 44.45785, 55.61115,2436.8726, 384783546.841546, 239998946, 0, 6, 5.5, 0.0233, 9.993, 665.5629, 11.01, 17.8, 2012-03-12T00:18:00.6550, 4439771.3, 47.87022, 57.01172, 652.8086, 8.650, 102.174, 66.82, 22104, 14863, 17.6 44.47445, 55.62496,2438.7024, 384783546.966547, 239998946, 1, 1, 34.4, 0.0233, 9.993, 663.5345, 10.99, 16.3, 2012-03-12T00:18:00.7800, 4426240.7, 47.87294, 57.01911, 652.6593, 8.644, 102.174, 66.84, 22104, 14864, 17.7 44.46326, 55.62004,2436.9478, 384783546.966547, 239998946, 1, 6, 5.2, 0.0233, 9.993, 665.3220, 11.00, 16.3, 2012-03-12T00:18:00.7800, 4438165.0, 47.87294, 57.01911, 652.6595, 8.644, 102.174, 66.83, 22104, 14865, 17.7 44.51192, 55.64794,2443.8209, 384783547.091547, 239998946, 2, 7, 25.8, 0.0470, 9.993, 658.1562, 10.96, 16.3, 2012-03-12T00:18:00.9050, 4390363.7, 47.87564, 57.02652, 652.5098, 8.639, 102.174, 66.87, 22104, 14866, 16.7 44.49108, 55.63878,2440.5405, 384783547.091547, 239998946, 2, 9, 106.2, 0.0957, 9.993, 661.4978, 10.97, 16.3, 2012-03-12T00:18:00.9050, 4412654.9, 47.87565, 57.02651, 652.5101, 8.639, 102.174, 66.85, 22104, 14867, 16.7 44.47918, 55.63354,2438.6713, 384783547.091547, 239998946, 2, 1, 6.4, 0.0233, 9.993, 663.4021, 10.98, 16.3, 2012-03-12T00:18:00.9050, 4425357.4, 47.87566, 57.02651, 652.5102, 8.639, 102.174, 66.85, 22104, 14868, 16.7 44.45840, 55.62439,2435.4122, 384783547.091547, 239998946, 2, 9, 77.8, 0.0957, 9.993, 666.7223, 11.00, 16.3, 2012-03-12T00:18:00.9050, 4447506.0, 47.87567, 57.02650, 652.5105, 8.639, 102.174, 66.83, 22104, 14869, 16.7 44.48375, 55.64206,2438.6157, 384783547.216545, 239998946, 3, 2, 55.4, 0.0470, 9.993, 663.2946, 10.98, 16.3, 2012-03-12T00:18:01.0300, 4424640.7, 47.87838, 57.03390, 652.3612, 8.633, 102.174, 66.85, 22104, 14870, 16.1 44.50995, 55.66007,2441.9608, 384783547.341544, 239998946, 4, 7, 32.0, 0.0454, 9.993, 659.7230, 10.95, 16.1, 2012-03-12T00:18:01.1550, 4400815.9, 47.88109, 57.04130, 652.2118, 8.628, 102.174, 66.88, 22104, 14871, 16.2 44.49180, 55.65209,2439.1047, 384783547.341544, 239998946, 4, 6, 5.1, 0.0228, 9.993, 662.6325, 10.97, 16.1, 2012-03-12T00:18:01.1550, 4420223.9, 47.88110, 57.04130, 652.2121, 8.628, 102.174, 66.86, 22104, 14872, 16.2 44.48862, 55.65070,2438.6058, 384783547.341544, 239998946, 4, 1, 5.9, 0.0228, 9.993, 663.1407, 10.97, 16.1, 2012-03-12T00:18:01.1550, 4423614.0, 47.88110, 57.04130, 652.2121, 8.628, 102.174, 66.86, 22104, 14873, 16.2 44.46952, 55.64229,2435.6074, 384783547.341544, 239998946, 4, 9, 77.3, 0.0918, 9.993, 666.1951, 10.98, 16.1, 2012-03-12T00:18:01.1550, 4443989.4, 47.88111, 57.04129, 652.2124, 8.628, 102.174, 66.85, 22104, 14874, 16.2 44.52824, 55.67461,2444.0691, 384783547.466545, 239998946, 5, 7, 23.4, 0.0454, 9.993, 657.4116, 10.94, 16.3, 2012-03-12T00:18:01.2800, 4385397.2, 47.88381, 57.04871, 652.0626, 8.622, 102.174, 66.89, 22104, 14875, 15.8 44.49365, 55.65941,2438.6207, 384783547.466545, 239998946, 5, 2, 56.0, 0.0454, 9.993, 662.9615, 10.96, 16.3, 2012-03-12T00:18:01.2800, 4422418.9, 47.88383, 57.04869, 652.0631, 8.622, 102.174, 66.87, 22104, 14876, 15.8 44.48216, 55.65436,2436.8160, 384783547.466545, 239998946, 5, 6, 4.3, 0.0228, 9.993, 664.7999, 10.97, 16.3, 2012-03-12T00:18:01.2800, 4434682.1, 47.88383, 57.04869, 652.0632, 8.622, 102.174, 66.86, 22104, 14877, 15.8 44.46275, 55.64581,2433.7704, 384783547.466545, 239998946, 5, 7, 40.2, 0.0454, 9.993, 667.9024, 10.98, 16.3, 2012-03-12T00:18:01.2800, 4455378.3, 47.88384, 57.04868, 652.0635, 8.622, 102.174, 66.85, 22104, 14878, 15.8 44.49877, 55.66816,2438.6506, 384783547.591543, 239998946, 6, 2, 89.9, 0.0454, 9.993, 662.7670, 10.95, 16.2, 2012-03-12T00:18:01.4050, 4421121.5, 47.88655, 57.05609, 651.9141, 8.617, 102.174, 66.88, 22104, 14879, 16.5 44.47836, 55.65918,2435.4434, 384783547.591543, 239998946, 6, 7, 15.7, 0.0454, 9.993, 666.0341, 10.97, 16.2, 2012-03-12T00:18:01.4050, 4442915.2, 47.88656, 57.05608, 651.9143, 8.617, 102.174, 66.86, 22104, 14880, 16.5 44.51350, 55.68114,2440.1927, 384783547.716544, 239998946, 7, 6, 5.6, 0.0228, 9.993, 661.0323, 10.94, 16.2, 2012-03-12T00:18:01.5300, 4409549.7, 47.88928, 57.06349, 651.7649, 8.611, 102.174, 66.89, 22104, 14881, 16.6 44.50644, 55.67803,2439.0804, 384783547.716544, 239998946, 7, 9, 161.6, 0.0918, 9.993, 662.1653, 10.94, 16.2, 2012-03-12T00:18:01.5300, 4417107.6, 47.88928, 57.06349, 651.7650, 8.611, 102.174, 66.89, 22104, 14882, 16.6 44.50435, 55.67712,2438.7520, 384783547.716544, 239998946, 7, 6, 5.4, 0.0228, 9.993, 662.4998, 10.94, 16.2, 2012-03-12T00:18:01.5300, 4419338.9, 47.88928, 57.06349, 651.7651, 8.611, 102.174, 66.88, 22104, 14883, 16.6 44.50396, 55.67694,2438.6906, 384783547.716544, 239998946, 7, 4, 303.1, 0.0918, 9.993, 662.5624, 10.94, 16.2, 2012-03-12T00:18:01.5300, 4419756.6, 47.88928, 57.06349, 651.7651, 8.611, 102.174, 66.88, 22104, 14884, 16.6 44.47166, 55.66274,2433.6159, 384783547.716544, 239998946, 7, 9, 69.0, 0.0918, 9.993, 667.7316, 10.97, 16.2, 2012-03-12T00:18:01.5300, 4454239.1, 47.88930, 57.06347, 651.7655, 8.611, 102.174, 66.86, 22104, 14885, 16.6 44.51625, 55.68885,2439.8495, 384783547.841544, 239998947, 0, 6, 5.4, 0.0231, 9.993, 661.2180, 10.93, 16.2, 2012-03-12T00:18:01.6550, 4410788.9, 47.89201, 57.07089, 651.6160, 8.606, 102.174, 66.90, 22061, 14886, 16.2 44.50907, 55.68569,2438.7186, 384783547.841544, 239998947, 0, 2, 136.2, 0.0465, 9.993, 662.3699, 10.94, 16.2, 2012-03-12T00:18:01.6550, 4418472.4, 47.89201, 57.07088, 651.6161, 8.606, 102.174, 66.89, 22061, 14887, 16.2 44.51407, 55.69439,2438.7288, 384783547.966542, 239998947, 1, 1, 25.3, 0.0231, 9.993, 662.1956, 10.93, 15.9, 2012-03-12T00:18:01.7800, 4417310.2, 47.89474, 57.07828, 651.4671, 8.600, 102.174, 66.90, 22061, 14888, 15.7 44.54764, 55.71563,2443.2489, 384783548.091542, 239998947, 2, 6, 5.2, 0.0231, 9.993, 657.4281, 10.90, 16.3, 2012-03-12T00:18:01.9050, 4385507.5, 47.89745, 57.08569, 651.3178, 8.595, 102.174, 66.93, 22061, 14889, 16.4 44.54273, 55.71998,2441.6952, 384783548.216542, 239998947, 3, 6, 4.7, 0.0231, 9.993, 658.8468, 10.90, 16.2, 2012-03-12T00:18:02.0300, 4394971.5, 47.90019, 57.09309, 651.1690, 8.589, 102.174, 66.93, 22061, 14890, 16.2 44.53863, 55.71818,2441.0469, 384783548.216542, 239998947, 3, 7, 10.4, 0.0465, 9.993, 659.5071, 10.90, 16.2, 2012-03-12T00:18:02.0300, 4399375.8, 47.90019, 57.09309, 651.1690, 8.589, 102.174, 66.92, 22061, 14891, 16.2 44.52394, 55.71173,2438.7282, 384783548.216542, 239998947, 3, 2, 50.4, 0.0465, 9.993, 661.8686, 10.91, 16.2, 2012-03-12T00:18:02.0300, 4415128.8, 47.90020, 57.09308, 651.1692, 8.589, 102.174, 66.91, 22061, 14892, 16.2 44.55015, 55.72974,2442.0878, 384783548.341543, 239998947, 4, 6, 5.4, 0.0231, 9.993, 658.2832, 10.89, 15.9, 2012-03-12T00:18:02.1550, 4391211.8, 47.90293, 57.10049, 651.0200, 8.584, 102.174, 66.94, 22061, 14893, 16.1 44.54894, 55.72921,2441.8974, 384783548.341543, 239998947, 4, 7, 37.2, 0.0465, 9.993, 658.4772, 10.89, 15.9, 2012-03-12T00:18:02.1550, 4392505.5, 47.90293, 57.10049, 651.0200, 8.584, 102.174, 66.94, 22061, 14894, 16.1 44.54007, 55.72532,2440.4950, 384783548.341543, 239998947, 4, 9, 193.3, 0.0938, 9.993, 659.9055, 10.90, 15.9, 2012-03-12T00:18:02.1550, 4402033.4, 47.90293, 57.10049, 651.0202, 8.584, 102.174, 66.93, 22061, 14895, 16.1 44.53493, 55.72307,2439.6848, 384783548.341543, 239998947, 4, 6, 5.3, 0.0231, 9.993, 660.7305, 10.90, 15.9, 2012-03-12T00:18:02.1550, 4407537.2, 47.90293, 57.10048, 651.0202, 8.584, 102.174, 66.93, 22061, 14896, 16.1 44.52878, 55.72037,2438.7143, 384783548.341543, 239998947, 4, 1, 5.7, 0.0231, 9.993, 661.7190, 10.91, 15.9, 2012-03-12T00:18:02.1550, 4414130.9, 47.90294, 57.10048, 651.0203, 8.584, 102.174, 66.92, 22061, 14897, 16.1 44.49513, 55.70559,2433.4150, 384783548.341543, 239998947, 4, 7, 43.9, 0.0465, 9.993, 667.1164, 10.93, 15.9, 2012-03-12T00:18:02.1550, 4450135.5, 47.90295, 57.10047, 651.0208, 8.584, 102.174, 66.90, 22061, 14898, 16.1 44.56387, 55.74226,2443.4792, 384783548.466542, 239998947, 5, 6, 5.5, 0.0231, 9.993, 656.7026, 10.88, 16.3, 2012-03-12T00:18:02.2800, 4380668.3, 47.90566, 57.10789, 650.8710, 8.578, 102.174, 66.95, 22061, 14899, 16.0 44.54952, 55.73597,2441.2104, 384783548.466542, 239998947, 5, 7, 48.9, 0.0465, 9.993, 659.0132, 10.89, 16.3, 2012-03-12T00:18:02.2800, 4396081.3, 47.90566, 57.10789, 650.8712, 8.578, 102.174, 66.94, 22061, 14900, 16.0 44.53375, 55.72905,2438.7194, 384783548.466542, 239998947, 5, 2, 45.0, 0.0465, 9.993, 661.5501, 10.90, 16.3, 2012-03-12T00:18:02.2800, 4413004.0, 47.90567, 57.10788, 650.8714, 8.578, 102.174, 66.93, 22061, 14901, 16.0 44.51032, 55.72528,2434.2470, 384783548.591543, 239998947, 6, 7, 27.7, 0.0465, 9.993, 665.9413, 10.91, 16.3, 2012-03-12T00:18:02.4050, 4442296.5, 47.90842, 57.11527, 650.7229, 8.573, 102.174, 66.92, 22061, 14902, 15.9 44.57832, 55.76160,2444.2081, 384783548.716543, 239998947, 7, 6, 5.2, 0.0231, 9.993, 655.6332, 10.86, 16.2, 2012-03-12T00:18:02.5300, 4373534.5, 47.91113, 57.12270, 650.5732, 8.567, 102.174, 66.97, 22061, 14903, 16.2 44.57753, 55.76125,2444.0836, 384783548.716543, 239998947, 7, 9, 80.1, 0.0938, 9.993, 655.7599, 10.86, 16.2, 2012-03-12T00:18:02.5300, 4374380.0, 47.91113, 57.12270, 650.5732, 8.567, 102.174, 66.97, 22061, 14904, 16.2 44.56291, 55.75485,2441.7683, 384783548.716543, 239998947, 7, 6, 5.0, 0.0231, 9.993, 658.1178, 10.87, 16.2, 2012-03-12T00:18:02.5300, 4390108.5, 47.91114, 57.12269, 650.5734, 8.567, 102.174, 66.96, 22061, 14905, 16.2 44.54749, 55.74809,2439.3286, 384783548.716543, 239998947, 7, 7, 17.9, 0.0465, 9.993, 660.6022, 10.88, 16.2, 2012-03-12T00:18:02.5300, 4406681.4, 47.91114, 57.12269, 650.5736, 8.567, 102.174, 66.95, 22061, 14906, 16.2 44.54357, 55.74637,2438.7087, 384783548.716543, 239998947, 7, 2, 76.7, 0.0465, 9.993, 661.2335, 10.88, 16.2, 2012-03-12T00:18:02.5300, 4410892.7, 47.91115, 57.12269, 650.5737, 8.567, 102.174, 66.94, 22061, 14907, 16.2 44.52902, 55.73999,2436.4137, 384783548.716543, 239998947, 7, 6, 5.2, 0.0231, 9.993, 663.5708, 10.89, 16.2, 2012-03-12T00:18:02.5300, 4426483.8, 47.91115, 57.12268, 650.5739, 8.567, 102.174, 66.93, 22061, 14908, 16.2 44.52704, 55.73912,2436.1007, 384783548.716543, 239998947, 7, 7, 38.1, 0.0465, 9.993, 663.8896, 10.90, 16.2, 2012-03-12T00:18:02.5300, 4428610.8, 47.91116, 57.12268, 650.5739, 8.567, 102.174, 66.93, 22061, 14909, 16.2 44.54917, 55.75534,2438.8142, 384783548.841541, 239998948, 0, 9, 100.7, 0.0938, 9.993, 660.9625, 10.88, 16.2, 2012-03-12T00:18:02.6550, 4409084.9, 47.91389, 57.13009, 650.4248, 8.562, 102.174, 66.95, 22017, 14910, 16.0 44.51595, 55.74077,2433.5736, 384783548.841541, 239998948, 0, 6, 5.4, 0.0228, 9.993, 666.2996, 10.90, 16.2, 2012-03-12T00:18:02.6550, 4444687.0, 47.91390, 57.13008, 650.4253, 8.562, 102.174, 66.93, 22017, 14911, 16.0 44.55346, 55.76373,2438.7112, 384783548.966541, 239998948, 1, 2, 65.5, 0.0460, 9.993, 660.9038, 10.87, 16.3, 2012-03-12T00:18:02.7800, 4408693.3, 47.91663, 57.13749, 650.2760, 8.556, 102.174, 66.96, 22017, 14912, 16.1 44.54574, 55.76034,2437.4912, 384783548.966541, 239998948, 1, 9, 111.5, 0.0938, 9.993, 662.1462, 10.87, 16.3, 2012-03-12T00:18:02.7800, 4416981.0, 47.91663, 57.13749, 650.2761, 8.556, 102.174, 66.95, 22017, 14913, 16.1 44.57201, 55.77836,2440.8657, 384783549.091541, 239998948, 2, 7, 15.8, 0.0460, 9.993, 658.5462, 10.85, 16.2, 2012-03-12T00:18:02.9050, 4392966.8, 47.91936, 57.14490, 650.1270, 8.551, 102.174, 66.98, 22017, 14914, 16.0 44.55835, 55.77238,2438.7037, 384783549.091541, 239998948, 2, 2, 49.1, 0.0460, 9.993, 660.7478, 10.86, 16.2, 2012-03-12T00:18:02.9050, 4407652.6, 47.91937, 57.14490, 650.1272, 8.551, 102.174, 66.97, 22017, 14915, 16.0 44.55363, 55.77031,2437.9569, 384783549.091541, 239998948, 2, 7, 17.1, 0.0460, 9.993, 661.5083, 10.87, 16.2, 2012-03-12T00:18:02.9050, 4412726.0, 47.91937, 57.14489, 650.1273, 8.551, 102.174, 66.96, 22017, 14916, 16.0 44.52600, 55.75820,2433.5959, 384783549.091541, 239998948, 2, 7, 17.7, 0.0460, 9.993, 665.9494, 10.88, 16.2, 2012-03-12T00:18:02.9050, 4442351.0, 47.91939, 57.14488, 650.1276, 8.551, 102.174, 66.94, 22017, 14917, 16.0 44.59590, 55.79533,2443.8728, 384783549.216541, 239998948, 3, 9, 215.9, 0.0938, 9.993, 655.3209, 10.83, 16.2, 2012-03-12T00:18:03.0300, 4371451.2, 47.92209, 57.15231, 649.9780, 8.545, 102.174, 67.00, 22017, 14918, 16.0 44.56332, 55.78107,2438.7084, 384783549.216541, 239998948, 3, 2, 84.4, 0.0460, 9.993, 660.5795, 10.85, 16.2, 2012-03-12T00:18:03.0300, 4406530.0, 47.92211, 57.15230, 649.9784, 8.545, 102.174, 66.97, 22017, 14919, 16.0 44.59519, 55.80153,2442.9773, 384783549.341541, 239998948, 4, 6, 5.3, 0.0231, 9.993, 656.0692, 10.83, 16.2, 2012-03-12T00:18:03.1550, 4376443.2, 47.92484, 57.15972, 649.8293, 8.540, 102.174, 67.00, 22017, 14920, 16.2 44.56877, 55.78997,2438.7886, 384783549.341541, 239998948, 4, 9, 74.3, 0.0938, 9.993, 660.3343, 10.85, 16.2, 2012-03-12T00:18:03.1550, 4404894.5, 47.92486, 57.15971, 649.8296, 8.540, 102.174, 66.98, 22017, 14921, 16.2 44.56824, 55.78973,2438.7040, 384783549.341541, 239998948, 4, 4, 134.5, 0.0938, 9.993, 660.4204, 10.85, 16.2, 2012-03-12T00:18:03.1550, 4405469.0, 47.92486, 57.15971, 649.8296, 8.540, 102.174, 66.98, 22017, 14922, 16.2 44.56635, 55.78891,2438.4054, 384783549.341541, 239998948, 4, 7, 41.6, 0.0465, 9.993, 660.7246, 10.85, 16.2, 2012-03-12T00:18:03.1550, 4407497.8, 47.92486, 57.15971, 649.8297, 8.540, 102.174, 66.98, 22017, 14923, 16.2 44.54848, 55.78108,2435.5803, 384783549.341541, 239998948, 4, 6, 5.8, 0.0231, 9.993, 663.6013, 10.86, 16.2, 2012-03-12T00:18:03.1550, 4426687.7, 47.92487, 57.15970, 649.8299, 8.540, 102.174, 66.97, 22017, 14924, 16.2 44.59710, 55.80887,2442.4980, 384783549.466541, 239998948, 5, 6, 4.8, 0.0231, 9.993, 656.3939, 10.82, 16.2, 2012-03-12T00:18:03.2800, 4378609.1, 47.92759, 57.16712, 649.6805, 8.534, 102.174, 67.01, 22017, 14925, 16.0 44.57310, 55.79838,2438.6920, 384783549.466541, 239998948, 5, 2, 44.7, 0.0465, 9.993, 660.2692, 10.84, 16.2, 2012-03-12T00:18:03.2800, 4404460.5, 47.92760, 57.16711, 649.6809, 8.534, 102.174, 66.99, 22017, 14926, 16.0 44.58986, 55.81222,2440.5655, 384783549.591540, 239998948, 6, 9, 291.5, 0.0938, 9.993, 658.1981, 10.82, 16.2, 2012-03-12T00:18:03.4050, 4390644.8, 47.93034, 57.17452, 649.5320, 8.529, 102.174, 67.01, 22017, 14927, 15.8 44.57825, 55.80714,2438.7235, 384783549.591540, 239998948, 6, 1, 8.7, 0.0231, 9.993, 660.0736, 10.83, 16.2, 2012-03-12T00:18:03.4050, 4403155.8, 47.93035, 57.17452, 649.5321, 8.529, 102.174, 67.00, 22017, 14928, 15.8 44.56181, 55.79995,2436.1216, 384783549.591540, 239998948, 6, 7, 20.2, 0.0465, 9.993, 662.7230, 10.84, 16.2, 2012-03-12T00:18:03.4050, 4420829.2, 47.93036, 57.17451, 649.5324, 8.529, 102.174, 66.99, 22017, 14929, 15.8 44.57333, 55.81150,2437.1605, 384783549.716541, 239998948, 7, 7, 19.6, 0.0465, 9.993, 661.5017, 10.83, 16.1, 2012-03-12T00:18:03.5300, 4412682.3, 47.93310, 57.18192, 649.3835, 8.523, 102.174, 67.00, 22017, 14930, 16.0 44.54841, 55.80059,2433.2196, 384783549.716541, 239998948, 7, 6, 5.0, 0.0231, 9.993, 665.5145, 10.85, 16.1, 2012-03-12T00:18:03.5300, 4439450.3, 47.93312, 57.18191, 649.3839, 8.523, 102.174, 66.98, 22017, 14931, 16.0 44.61841, 55.83772,2443.5323, 384783549.841541, 239998949, 0, 6, 4.9, 0.0231, 9.993, 654.8509, 10.79, 16.2, 2012-03-12T00:18:03.6550, 4368316.8, 47.93583, 57.18935, 649.2343, 8.518, 102.174, 67.03, 21973, 14932, 16.1 44.60879, 55.83352,2442.0030, 384783549.841541, 239998949, 0, 7, 52.1, 0.0460, 9.993, 656.4078, 10.80, 16.2, 2012-03-12T00:18:03.6550, 4378702.5, 47.93584, 57.18934, 649.2344, 8.518, 102.174, 67.03, 21973, 14933, 16.1 44.58813, 55.82449,2438.7218, 384783549.841541, 239998949, 0, 4, 35.0, 0.0938, 9.993, 659.7486, 10.82, 16.2, 2012-03-12T00:18:03.6550, 4400988.0, 47.93585, 57.18934, 649.2347, 8.518, 102.174, 67.01, 21973, 14934, 16.1 44.56468, 55.81424,2435.0085, 384783549.841541, 239998949, 0, 7, 28.0, 0.0460, 9.993, 663.5294, 10.83, 16.2, 2012-03-12T00:18:03.6550, 4426208.5, 47.93586, 57.18933, 649.2350, 8.518, 102.174, 67.00, 21973, 14935, 16.1 44.59305, 55.83315,2438.7176, 384783549.966539, 239998949, 1, 1, 5.4, 0.0231, 9.993, 659.5895, 10.81, 16.3, 2012-03-12T00:18:03.7800, 4399926.7, 47.93860, 57.19674, 649.0860, 8.512, 102.174, 67.02, 21973, 14936, 16.1 44.58459, 55.82945,2437.3755, 384783549.966539, 239998949, 1, 7, 25.6, 0.0460, 9.993, 660.9560, 10.81, 16.3, 2012-03-12T00:18:03.7800, 4409041.8, 47.93861, 57.19674, 649.0861, 8.512, 102.174, 67.01, 21973, 14937, 16.1 44.60338, 55.84417,2439.5698, 384783550.091542, 239998949, 2, 9, 96.3, 0.0938, 9.993, 658.5585, 10.80, 16.3, 2012-03-12T00:18:03.9050, 4393049.3, 47.94135, 57.20416, 648.9373, 8.507, 102.174, 67.03, 21973, 14938, 15.6 44.59803, 55.84184,2438.7213, 384783550.091542, 239998949, 2, 1, 5.9, 0.0231, 9.993, 659.4224, 10.80, 16.3, 2012-03-12T00:18:03.9050, 4398811.8, 47.94135, 57.20415, 648.9374, 8.507, 102.174, 67.03, 21973, 14939, 15.6 44.58974, 55.83821,2437.4058, 384783550.091542, 239998949, 2, 6, 5.0, 0.0231, 9.993, 660.7618, 10.81, 16.3, 2012-03-12T00:18:03.9050, 4407746.3, 47.94136, 57.20415, 648.9375, 8.507, 102.174, 67.02, 21973, 14940, 15.6 44.63794, 55.86576,2444.2819, 384783550.216542, 239998949, 3, 6, 5.2, 0.0231, 9.993, 653.5982, 10.77, 16.1, 2012-03-12T00:18:04.0300, 4359960.2, 47.94409, 57.21158, 648.7882, 8.501, 102.174, 67.06, 21973, 14941, 16.2 44.60283, 55.85044,2438.6961, 384783550.216542, 239998949, 3, 2, 43.1, 0.0460, 9.993, 659.2847, 10.79, 16.1, 2012-03-12T00:18:04.0300, 4397893.7, 47.94411, 57.21156, 648.7887, 8.501, 102.174, 67.04, 21973, 14942, 16.2 44.59116, 55.84534,2436.8437, 384783550.216542, 239998949, 3, 7, 48.0, 0.0460, 9.993, 661.1707, 10.80, 16.1, 2012-03-12T00:18:04.0300, 4410474.2, 47.94412, 57.21156, 648.7889, 8.501, 102.174, 67.03, 21973, 14943, 16.2 44.62801, 55.86794,2441.9115, 384783550.341541, 239998949, 4, 6, 5.2, 0.0228, 9.993, 655.8481, 10.77, 16.1, 2012-03-12T00:18:04.1550, 4374969.0, 47.94685, 57.21898, 648.6398, 8.496, 102.174, 67.06, 21973, 14944, 16.1 44.63800, 55.87881,2442.7152, 384783550.466540, 239998949, 5, 9, 74.2, 0.0938, 9.993, 654.8668, 10.76, 16.2, 2012-03-12T00:18:04.2800, 4368422.9, 47.94961, 57.22640, 648.4911, 8.490, 102.174, 67.07, 21973, 14945, 15.8 44.61294, 55.86787,2438.7260, 384783550.466540, 239998949, 5, 2, 41.2, 0.0465, 9.993, 658.9278, 10.78, 16.2, 2012-03-12T00:18:04.2800, 4395512.8, 47.94962, 57.22639, 648.4915, 8.490, 102.174, 67.05, 21973, 14946, 15.8 44.64734, 55.88939,2443.4158, 384783550.591541, 239998949, 6, 6, 5.7, 0.0228, 9.993, 653.9905, 10.75, 16.2, 2012-03-12T00:18:04.4050, 4362577.5, 47.95236, 57.23381, 648.3425, 8.485, 102.173, 67.08, 21973, 14947, 16.1 44.61794, 55.87656,2438.7319, 384783550.591541, 239998949, 6, 1, 6.3, 0.0228, 9.993, 658.7586, 10.77, 16.2, 2012-03-12T00:18:04.4050, 4394384.1, 47.95238, 57.23380, 648.3429, 8.485, 102.173, 67.06, 21973, 14948, 16.1 44.58887, 55.86387,2434.1156, 384783550.591541, 239998949, 6, 7, 55.8, 0.0465, 9.993, 663.4583, 10.79, 16.2, 2012-03-12T00:18:04.4050, 4425734.5, 47.95240, 57.23379, 648.3433, 8.485, 102.173, 67.04, 21973, 14949, 16.1 44.65502, 55.89924,2443.8523, 384783550.716541, 239998949, 7, 9, 171.1, 0.0938, 9.993, 653.3831, 10.74, 16.1, 2012-03-12T00:18:04.5300, 4358526.0, 47.95512, 57.24122, 648.1938, 8.479, 102.173, 67.09, 21973, 14950, 16.0 44.62293, 55.88525,2438.7366, 384783550.716541, 239998949, 7, 1, 7.4, 0.0228, 9.993, 658.5907, 10.76, 16.1, 2012-03-12T00:18:04.5300, 4393264.0, 47.95514, 57.24121, 648.1943, 8.479, 102.173, 67.07, 21973, 14951, 16.0 44.61147, 55.88676,2436.1246, 384783550.841540, 239998950, 0, 6, 5.0, 0.0231, 9.993, 661.0865, 10.77, 16.2, 2012-03-12T00:18:04.6550, 4409913.2, 47.95791, 57.24862, 648.0459, 8.474, 102.173, 67.06, 21930, 14952, 16.2 44.63294, 55.90264,2438.7505, 384783550.966540, 239998950, 1, 1, 5.0, 0.0231, 9.993, 658.2504, 10.75, 16.3, 2012-03-12T00:18:04.7800, 4390994.0, 47.96066, 57.25604, 647.8972, 8.468, 102.173, 67.08, 21930, 14953, 15.7 44.60713, 55.89138,2434.6453, 384783550.966540, 239998950, 1, 6, 5.4, 0.0231, 9.993, 662.4292, 10.77, 16.3, 2012-03-12T00:18:04.7800, 4418870.0, 47.96068, 57.25603, 647.8975, 8.468, 102.173, 67.06, 21930, 14954, 15.7 44.59956, 55.88807,2433.4435, 384783550.966540, 239998950, 1, 7, 6.6, 0.0460, 9.993, 663.6527, 10.77, 16.3, 2012-03-12T00:18:04.7800, 4427031.5, 47.96068, 57.25603, 647.8976, 8.468, 102.173, 67.06, 21930, 14955, 15.7 44.64107, 55.91269,2439.2546, 384783551.091538, 239998950, 2, 6, 5.5, 0.0231, 9.993, 657.5741, 10.74, 16.2, 2012-03-12T00:18:04.9050, 4386483.0, 47.96343, 57.26345, 647.7486, 8.463, 102.173, 67.09, 21930, 14956, 15.9 44.63788, 55.91130,2438.7464, 384783551.091538, 239998950, 2, 4, 72.2, 0.0947, 9.993, 658.0914, 10.74, 16.2, 2012-03-12T00:18:04.9050, 4389933.9, 47.96343, 57.26345, 647.7487, 8.463, 102.173, 67.09, 21930, 14957, 15.9 44.60660, 55.89766,2433.7707, 384783551.091538, 239998950, 2, 6, 5.5, 0.0231, 9.993, 663.1564, 10.76, 16.2, 2012-03-12T00:18:04.9050, 4423720.8, 47.96345, 57.26344, 647.7491, 8.463, 102.173, 67.07, 21930, 14958, 15.9 44.65180, 55.92388,2440.1735, 384783551.216539, 239998950, 3, 7, 32.0, 0.0460, 9.993, 656.4758, 10.73, 16.1, 2012-03-12T00:18:05.0300, 4379156.5, 47.96619, 57.27087, 647.6000, 8.457, 102.173, 67.10, 21930, 14959, 15.5 44.64289, 55.92000,2438.7531, 384783551.216539, 239998950, 3, 2, 106.4, 0.0460, 9.993, 657.9216, 10.73, 16.1, 2012-03-12T00:18:05.0300, 4388801.1, 47.96619, 57.27087, 647.6001, 8.457, 102.173, 67.10, 21930, 14960, 15.5 44.64772, 55.92861,2438.7315, 384783551.341541, 239998950, 4, 4, 268.1, 0.0938, 9.993, 657.7806, 10.73, 16.2, 2012-03-12T00:18:05.1550, 4387860.4, 47.96896, 57.27828, 647.4517, 8.452, 102.173, 67.10, 21930, 14961, 16.4 44.62740, 55.91976,2435.4932, 384783551.341541, 239998950, 4, 7, 42.2, 0.0465, 9.993, 661.0767, 10.74, 16.2, 2012-03-12T00:18:05.1550, 4409848.1, 47.96897, 57.27828, 647.4519, 8.452, 102.173, 67.09, 21930, 14962, 16.4 44.67489, 55.94695,2442.2779, 384783551.466539, 239998950, 5, 6, 5.8, 0.0233, 9.993, 654.0080, 10.70, 16.2, 2012-03-12T00:18:05.2800, 4362694.6, 47.97172, 57.28571, 647.3029, 8.446, 102.173, 67.13, 21930, 14963, 16.1 44.65644, 55.93892,2439.3301, 384783551.466539, 239998950, 5, 7, 21.8, 0.0465, 9.993, 657.0083, 10.72, 16.2, 2012-03-12T00:18:05.2800, 4382708.6, 47.97173, 57.28570, 647.3031, 8.446, 102.173, 67.11, 21930, 14964, 16.1 44.64202, 55.93264,2437.0287, 384783551.466539, 239998950, 5, 9, 397.3, 0.0938, 9.993, 659.3508, 10.73, 16.2, 2012-03-12T00:18:05.2800, 4398335.0, 47.97173, 57.28570, 647.3033, 8.446, 102.173, 67.10, 21930, 14965, 16.1 44.64004, 55.93178,2436.7133, 384783551.466539, 239998950, 5, 7, 25.1, 0.0465, 9.993, 659.6718, 10.73, 16.2, 2012-03-12T00:18:05.2800, 4400476.1, 47.97174, 57.28570, 647.3034, 8.446, 102.173, 67.10, 21930, 14966, 16.1 44.62996, 55.92739,2435.1094, 384783551.466539, 239998950, 5, 6, 5.6, 0.0233, 9.993, 661.3044, 10.73, 16.2, 2012-03-12T00:18:05.2800, 4411366.8, 47.97174, 57.28569, 647.3035, 8.446, 102.173, 67.10, 21930, 14967, 16.1 44.62518, 55.92530,2434.3480, 384783551.466539, 239998950, 5, 7, 33.3, 0.0465, 9.993, 662.0794, 10.74, 16.2, 2012-03-12T00:18:05.2800, 4416536.6, 47.97174, 57.28569, 647.3036, 8.446, 102.173, 67.09, 21930, 14968, 16.1 44.62329, 55.92448,2434.0479, 384783551.466539, 239998950, 5, 6, 6.4, 0.0233, 9.993, 662.3849, 10.74, 16.2, 2012-03-12T00:18:05.2800, 4418574.5, 47.97174, 57.28569, 647.3036, 8.446, 102.173, 67.09, 21930, 14969, 16.1 44.65777, 55.94601,2438.7477, 384783551.591538, 239998950, 6, 2, 60.7, 0.0465, 9.993, 657.4381, 10.71, 15.9, 2012-03-12T00:18:05.4050, 4385576.0, 47.97450, 57.29312, 647.1547, 8.441, 102.173, 67.12, 21930, 14970, 15.7 44.64481, 55.94037,2436.6815, 384783551.591538, 239998950, 6, 7, 18.9, 0.0465, 9.993, 659.5412, 10.72, 15.9, 2012-03-12T00:18:05.4050, 4399605.2, 47.97451, 57.29311, 647.1549, 8.441, 102.173, 67.11, 21930, 14971, 15.7 44.63716, 55.93704,2435.4628, 384783551.591538, 239998950, 6, 6, 5.4, 0.0233, 9.993, 660.7817, 10.73, 15.9, 2012-03-12T00:18:05.4050, 4407880.0, 47.97451, 57.29311, 647.1550, 8.441, 102.173, 67.10, 21930, 14972, 15.7 44.63512, 55.93615,2435.1376, 384783551.591538, 239998950, 6, 6, 5.1, 0.0233, 9.993, 661.1127, 10.73, 15.9, 2012-03-12T00:18:05.4050, 4410088.0, 47.97451, 57.29311, 647.1550, 8.441, 102.173, 67.10, 21930, 14973, 15.7 44.66250, 55.95458,2438.7097, 384783551.716539, 239998950, 7, 2, 67.3, 0.0465, 9.993, 657.3139, 10.70, 16.2, 2012-03-12T00:18:05.5300, 4384747.4, 47.97727, 57.30054, 647.0063, 8.435, 102.173, 67.13, 21930, 14974, 16.0 44.63874, 55.94424,2434.9197, 384783551.716539, 239998950, 7, 7, 26.7, 0.0465, 9.993, 661.1714, 10.72, 16.2, 2012-03-12T00:18:05.5300, 4410479.7, 47.97728, 57.30053, 647.0066, 8.435, 102.173, 67.11, 21930, 14975, 16.0 44.66053, 55.96675,2436.8063, 384783551.966539, 239998951, 1, 7, 14.9, 0.0470, 9.993, 658.9254, 10.70, 16.2, 2012-03-12T00:18:05.7800, 4395497.3, 47.98282, 57.31537, 646.7096, 8.424, 102.173, 67.13, 21842, 14976, 15.7 44.65473, 55.96423,2435.8814, 384783551.966539, 239998951, 1, 9, 172.2, 0.0947, 9.993, 659.8667, 10.70, 16.2, 2012-03-12T00:18:05.7800, 4401776.6, 47.98283, 57.31537, 646.7097, 8.424, 102.173, 67.13, 21842, 14977, 15.7 44.68312, 55.98309,2439.6214, 384783552.091539, 239998951, 2, 6, 5.6, 0.0233, 9.993, 655.8976, 10.68, 16.2, 2012-03-12T00:18:05.9050, 4375300.0, 47.98559, 57.32280, 646.5610, 8.419, 102.173, 67.15, 21842, 14978, 16.1 44.67750, 55.98064,2438.7221, 384783552.091539, 239998951, 2, 4, 43.4, 0.0947, 9.993, 656.8127, 10.68, 16.2, 2012-03-12T00:18:05.9050, 4381404.7, 47.98559, 57.32279, 646.5611, 8.419, 102.173, 67.15, 21842, 14979, 16.1 44.66438, 55.97494,2436.6266, 384783552.091539, 239998951, 2, 7, 37.1, 0.0470, 9.993, 658.9455, 10.69, 16.2, 2012-03-12T00:18:05.9050, 4395631.5, 47.98560, 57.32279, 646.5613, 8.419, 102.173, 67.14, 21842, 14980, 16.1 44.66360, 55.97460,2436.5019, 384783552.091539, 239998951, 2, 9, 176.6, 0.0947, 9.993, 659.0723, 10.69, 16.2, 2012-03-12T00:18:05.9050, 4396477.5, 47.98560, 57.32279, 646.5613, 8.419, 102.173, 67.14, 21842, 14981, 16.1 44.68252, 55.98934,2438.7296, 384783552.216538, 239998951, 3, 1, 5.2, 0.0233, 9.993, 656.6424, 10.67, 16.2, 2012-03-12T00:18:06.0300, 4380268.3, 47.98837, 57.33021, 646.4127, 8.413, 102.173, 67.16, 21842, 14982, 15.6 44.67457, 55.98588,2437.4580, 384783552.216538, 239998951, 3, 6, 5.8, 0.0233, 9.993, 657.9365, 10.68, 16.2, 2012-03-12T00:18:06.0300, 4388900.9, 47.98837, 57.33021, 646.4128, 8.413, 102.173, 67.15, 21842, 14983, 15.6 44.66934, 55.98361,2436.6227, 384783552.216538, 239998951, 3, 6, 5.2, 0.0233, 9.993, 658.7865, 10.68, 16.2, 2012-03-12T00:18:06.0300, 4394571.4, 47.98837, 57.33021, 646.4129, 8.413, 102.173, 67.15, 21842, 14984, 15.6 44.70743, 56.00668,2441.9246, 384783552.341539, 239998951, 4, 7, 29.2, 0.0470, 9.993, 653.2284, 10.65, 16.2, 2012-03-12T00:18:06.1550, 4357494.5, 47.99113, 57.33764, 646.2641, 8.408, 102.173, 67.18, 21842, 14985, 15.8 44.70646, 56.00625,2441.7690, 384783552.341539, 239998951, 4, 7, 32.1, 0.0470, 9.993, 653.3867, 10.65, 16.2, 2012-03-12T00:18:06.1550, 4358550.5, 47.99114, 57.33764, 646.2641, 8.408, 102.173, 67.18, 21842, 14986, 15.8 44.69035, 55.99926,2439.1871, 384783552.341539, 239998951, 4, 6, 5.1, 0.0231, 9.993, 656.0141, 10.66, 16.2, 2012-03-12T00:18:06.1550, 4376077.3, 47.99114, 57.33764, 646.2643, 8.408, 102.173, 67.17, 21842, 14987, 15.8 44.68745, 55.99800,2438.7229, 384783552.341539, 239998951, 4, 2, 58.0, 0.0470, 9.993, 656.4865, 10.67, 16.2, 2012-03-12T00:18:06.1550, 4379228.4, 47.99115, 57.33764, 646.2644, 8.408, 102.173, 67.16, 21842, 14988, 15.8 44.67604, 55.99304,2436.8977, 384783552.341539, 239998951, 4, 7, 34.3, 0.0470, 9.993, 658.3439, 10.67, 16.2, 2012-03-12T00:18:06.1550, 4391618.7, 47.99115, 57.33763, 646.2645, 8.408, 102.173, 67.16, 21842, 14989, 15.8 44.69234, 56.00664,2438.7092, 384783552.466538, 239998951, 5, 1, 6.0, 0.0231, 9.993, 656.3377, 10.66, 16.3, 2012-03-12T00:18:06.2800, 4378236.3, 47.99393, 57.34506, 646.1160, 8.402, 102.173, 67.17, 21842, 14990, 15.8 44.68766, 56.00460,2437.9592, 384783552.466538, 239998951, 5, 6, 9.6, 0.0231, 9.993, 657.1010, 10.66, 16.3, 2012-03-12T00:18:06.2800, 4383327.7, 47.99393, 57.34506, 646.1161, 8.402, 102.173, 67.17, 21842, 14991, 15.8 44.68163, 56.00198,2436.9949, 384783552.466538, 239998951, 5, 7, 60.8, 0.0470, 9.993, 658.0823, 10.67, 16.3, 2012-03-12T00:18:06.2800, 4389873.7, 47.99393, 57.34505, 646.1162, 8.402, 102.173, 67.16, 21842, 14992, 15.8 44.66932, 55.99663,2435.0275, 384783552.466538, 239998951, 5, 9, 189.9, 0.0938, 9.993, 660.0845, 10.67, 16.3, 2012-03-12T00:18:06.2800, 4403229.8, 47.99394, 57.34505, 646.1164, 8.402, 102.173, 67.16, 21842, 14993, 15.8 44.72384, 56.02682,2442.9649, 384783552.591539, 239998951, 6, 7, 37.6, 0.0470, 9.993, 651.8445, 10.63, 16.2, 2012-03-12T00:18:06.4050, 4348263.4, 47.99669, 57.35249, 645.9674, 8.397, 102.173, 67.20, 21842, 14994, 15.5 44.71846, 56.02449,2442.0997, 384783552.591539, 239998951, 6, 6, 4.9, 0.0231, 9.993, 652.7249, 10.64, 16.2, 2012-03-12T00:18:06.4050, 4354136.4, 47.99669, 57.35249, 645.9674, 8.397, 102.173, 67.19, 21842, 14995, 15.5 44.70092, 56.01687,2439.2855, 384783552.591539, 239998951, 6, 6, 5.6, 0.0231, 9.993, 655.5886, 10.65, 16.2, 2012-03-12T00:18:06.4050, 4373239.0, 47.99670, 57.35248, 645.9677, 8.397, 102.173, 67.18, 21842, 14996, 15.5 44.71993, 56.03164,2441.5387, 384783552.716539, 239998951, 7, 7, 26.7, 0.0470, 9.993, 653.1333, 10.63, 16.3, 2012-03-12T00:18:06.5300, 4356860.3, 47.99948, 57.35991, 645.8192, 8.391, 102.173, 67.20, 21842, 14997, 15.7 44.70224, 56.02396,2438.6995, 384783552.716539, 239998951, 7, 1, 5.3, 0.0231, 9.993, 656.0223, 10.64, 16.3, 2012-03-12T00:18:06.5300, 4376132.4, 47.99949, 57.35990, 645.8194, 8.391, 102.173, 67.19, 21842, 14998, 15.7 44.69476, 56.02072,2437.5010, 384783552.716539, 239998951, 7, 6, 5.4, 0.0231, 9.993, 657.2419, 10.65, 16.3, 2012-03-12T00:18:06.5300, 4384267.9, 47.99949, 57.35990, 645.8195, 8.391, 102.173, 67.18, 21842, 14999, 15.7 44.69026, 56.01876,2436.7795, 384783552.716539, 239998951, 7, 6, 5.6, 0.0231, 9.993, 657.9761, 10.65, 16.3, 2012-03-12T00:18:06.5300, 4389165.5, 47.99949, 57.35990, 645.8196, 8.391, 102.173, 67.18, 21842, 15000, 15.7 44.66860, 56.00935,2433.3174, 384783552.716539, 239998951, 7, 6, 5.8, 0.0231, 9.993, 661.4993, 10.67, 16.3, 2012-03-12T00:18:06.5300, 4412667.4, 47.99951, 57.35989, 645.8199, 8.391, 102.173, 67.16, 21842, 15001, 15.7 44.70720, 56.03263,2438.6955, 384783552.841538, 239998952, 0, 2, 65.8, 0.0460, 9.993, 655.8638, 10.64, 16.2, 2012-03-12T00:18:06.6550, 4375074.8, 48.00227, 57.36733, 645.6712, 8.386, 102.173, 67.19, 21842, 15002, 15.8 44.70079, 56.02985,2437.6676, 384783552.841538, 239998952, 0, 7, 43.0, 0.0460, 9.993, 656.9097, 10.64, 16.2, 2012-03-12T00:18:06.6550, 4382052.0, 48.00228, 57.36732, 645.6712, 8.386, 102.173, 67.19, 21842, 15003, 15.8 44.69970, 56.02937,2437.4931, 384783552.841538, 239998952, 0, 6, 5.3, 0.0231, 9.993, 657.0873, 10.64, 16.2, 2012-03-12T00:18:06.6550, 4383236.7, 48.00228, 57.36732, 645.6713, 8.386, 102.173, 67.19, 21842, 15004, 15.8 44.69272, 56.02635,2436.3756, 384783552.841538, 239998952, 0, 9, 325.1, 0.0938, 9.993, 658.2244, 10.65, 16.2, 2012-03-12T00:18:06.6550, 4390822.0, 48.00228, 57.36732, 645.6714, 8.386, 102.173, 67.18, 21842, 15005, 15.8 44.68479, 56.02290,2435.1067, 384783552.841538, 239998952, 0, 6, 5.4, 0.0231, 9.993, 659.5157, 10.65, 16.2, 2012-03-12T00:18:06.6550, 4399435.4, 48.00228, 57.36732, 645.6715, 8.386, 102.173, 67.18, 21842, 15006, 15.8 44.74893, 56.05725,2444.6046, 384783552.966539, 239998952, 1, 7, 19.7, 0.0460, 9.993, 649.6887, 10.60, 16.3, 2012-03-12T00:18:06.7800, 4333882.9, 48.00504, 57.37477, 645.5224, 8.380, 102.173, 67.23, 21842, 15007, 15.5 44.71221, 56.04133,2438.7013, 384783552.966539, 239998952, 1, 4, 71.2, 0.0938, 9.993, 655.6953, 10.63, 16.3, 2012-03-12T00:18:06.7800, 4373951.0, 48.00506, 57.37475, 645.5229, 8.380, 102.173, 67.20, 21842, 15008, 15.5 44.71032, 56.04051,2438.3973, 384783552.966539, 239998952, 1, 6, 5.3, 0.0231, 9.993, 656.0046, 10.63, 16.3, 2012-03-12T00:18:06.7800, 4376014.5, 48.00506, 57.37475, 645.5229, 8.380, 102.173, 67.20, 21842, 15009, 15.5 44.73449, 56.05751,2441.4809, 384783553.091539, 239998952, 2, 9, 273.6, 0.0938, 9.993, 652.7046, 10.61, 16.3, 2012-03-12T00:18:06.9050, 4354000.7, 48.00783, 57.38218, 645.3744, 8.375, 102.173, 67.22, 21842, 15010, 15.5 44.71707, 56.04996,2438.6819, 384783553.091539, 239998952, 2, 2, 84.9, 0.0460, 9.993, 655.5525, 10.62, 16.3, 2012-03-12T00:18:06.9050, 4372998.3, 48.00784, 57.38218, 645.3747, 8.375, 102.173, 67.21, 21842, 15011, 15.5 44.72191, 56.05858,2438.6599, 384783553.216539, 239998952, 3, 2, 110.4, 0.0460, 9.993, 655.4123, 10.61, 16.3, 2012-03-12T00:18:07.0300, 4372063.6, 48.01063, 57.38960, 645.2264, 8.369, 102.173, 67.22, 21842, 15012, 15.9 44.70871, 56.05285,2436.5407, 384783553.216539, 239998952, 3, 6, 4.8, 0.0231, 9.993, 657.5686, 10.62, 16.3, 2012-03-12T00:18:07.0300, 4386447.5, 48.01064, 57.38960, 645.2266, 8.369, 102.173, 67.21, 21842, 15013, 15.9 44.70417, 56.05088,2435.8126, 384783553.216539, 239998952, 3, 7, 19.5, 0.0460, 9.993, 658.3095, 10.63, 16.3, 2012-03-12T00:18:07.0300, 4391389.6, 48.01064, 57.38959, 645.2267, 8.369, 102.173, 67.20, 21842, 15014, 15.9 44.69897, 56.04863,2434.9794, 384783553.216539, 239998952, 3, 7, 27.8, 0.0460, 9.993, 659.1573, 10.63, 16.3, 2012-03-12T00:18:07.0300, 4397045.2, 48.01064, 57.38959, 645.2267, 8.369, 102.173, 67.20, 21842, 15015, 15.9 44.76167, 56.08233,2444.2592, 384783553.341538, 239998952, 4, 7, 28.6, 0.0460, 9.993, 649.5530, 10.58, 16.3, 2012-03-12T00:18:07.1550, 4332978.0, 48.01340, 57.39704, 645.0777, 8.363, 102.173, 67.25, 21842, 15016, 15.8 44.69540, 56.05361,2433.6089, 384783553.341538, 239998952, 4, 9, 116.2, 0.0938, 9.993, 660.3892, 10.63, 16.3, 2012-03-12T00:18:07.1550, 4405262.8, 48.01344, 57.39702, 645.0787, 8.363, 102.173, 67.20, 21842, 15017, 15.8 44.75099, 56.08423,2441.7358, 384783553.466539, 239998952, 5, 7, 41.4, 0.0460, 9.993, 651.9579, 10.58, 16.3, 2012-03-12T00:18:07.2800, 4349020.3, 48.01620, 57.40446, 644.9298, 8.358, 102.173, 67.25, 21842, 15018, 16.1 44.75002, 56.08381,2441.5791, 384783553.466539, 239998952, 5, 9, 212.7, 0.0938, 9.993, 652.1174, 10.58, 16.3, 2012-03-12T00:18:07.2800, 4350084.0, 48.01620, 57.40446, 644.9298, 8.358, 102.173, 67.25, 21842, 15019, 16.1 44.73195, 56.07598,2438.6725, 384783553.466539, 239998952, 5, 2, 88.1, 0.0460, 9.993, 655.0745, 10.60, 16.3, 2012-03-12T00:18:07.2800, 4369810.2, 48.01621, 57.40446, 644.9300, 8.358, 102.173, 67.23, 21842, 15020, 16.1 44.74683, 56.08895,2440.2649, 384783553.591538, 239998952, 6, 9, 132.6, 0.0938, 9.993, 653.2921, 10.58, 16.2, 2012-03-12T00:18:07.4050, 4357920.1, 48.01900, 57.41189, 644.7817, 8.352, 102.172, 67.25, 21842, 15021, 15.9 44.72066, 56.07761,2436.0561, 384783553.591538, 239998952, 6, 7, 42.5, 0.0460, 9.993, 657.5741, 10.60, 16.2, 2012-03-12T00:18:07.4050, 4386484.4, 48.01901, 57.41188, 644.7821, 8.352, 102.172, 67.23, 21842, 15022, 15.9 44.76844, 56.10482,2442.9445, 384783553.716539, 239998952, 7, 7, 16.7, 0.0460, 9.993, 650.4036, 10.56, 16.3, 2012-03-12T00:18:07.5300, 4338651.8, 48.02178, 57.41932, 644.6333, 8.347, 102.172, 67.27, 21842, 15023, 15.5 44.74174, 56.09327,2438.6426, 384783553.716539, 239998952, 7, 2, 35.9, 0.0460, 9.993, 654.7802, 10.58, 16.3, 2012-03-12T00:18:07.5300, 4367847.0, 48.02180, 57.41931, 644.6337, 8.347, 102.172, 67.25, 21842, 15024, 15.5 44.73490, 56.09031,2437.5428, 384783553.716539, 239998952, 7, 7, 21.7, 0.0460, 9.993, 655.8991, 10.59, 16.3, 2012-03-12T00:18:07.5300, 4375310.7, 48.02180, 57.41931, 644.6338, 8.347, 102.172, 67.24, 21842, 15025, 15.5 44.71448, 56.08146,2434.2641, 384783553.716539, 239998952, 7, 7, 43.8, 0.0460, 9.993, 659.2349, 10.60, 16.3, 2012-03-12T00:18:07.5300, 4397563.2, 48.02181, 57.41930, 644.6341, 8.347, 102.172, 67.23, 21842, 15026, 15.5 44.71387, 56.08119,2434.1652, 384783553.716539, 239998952, 7, 9, 153.7, 0.0938, 9.993, 659.3355, 10.60, 16.3, 2012-03-12T00:18:07.5300, 4398234.2, 48.02181, 57.41930, 644.6341, 8.347, 102.172, 67.23, 21842, 15027, 15.5 44.71024, 56.07962,2433.5838, 384783553.716539, 239998952, 7, 6, 4.8, 0.0228, 9.993, 659.9271, 10.60, 16.3, 2012-03-12T00:18:07.5300, 4402180.4, 48.02181, 57.41930, 644.6341, 8.347, 102.172, 67.23, 21842, 15028, 15.5 44.75230, 56.10437,2439.5396, 384783553.841539, 239998953, 0, 6, 4.6, 0.0233, 9.993, 653.7052, 10.57, 16.3, 2012-03-12T00:18:07.6550, 4360676.2, 48.02459, 57.42674, 644.4855, 8.341, 102.172, 67.26, 21799, 15029, 15.7 44.74666, 56.10193,2438.6327, 384783553.841539, 239998953, 0, 2, 53.9, 0.0465, 9.993, 654.6279, 10.58, 16.3, 2012-03-12T00:18:07.6550, 4366831.3, 48.02459, 57.42674, 644.4856, 8.341, 102.172, 67.26, 21799, 15030, 15.7 44.75167, 56.11062,2438.6338, 384783553.966539, 239998953, 1, 0, 5.0, 0.0377, 9.993, 654.4644, 10.57, 16.3, 2012-03-12T00:18:07.7800, 4365740.8, 48.02739, 57.43417, 644.3375, 8.336, 102.172, 67.26, 21799, 15031, 15.7 44.76441, 56.11613,2440.6869, 384783553.966539, 239998953, 1, 6, 5.0, 0.0233, 9.993, 652.3758, 10.56, 16.3, 2012-03-12T00:18:07.7800, 4351808.0, 48.02738, 57.43417, 644.3373, 8.336, 102.172, 67.27, 21799, 15032, 15.7 44.75169, 56.11062,2438.6368, 384783553.966539, 239998953, 1, 1, 10.2, 0.0233, 9.993, 654.4614, 10.57, 16.3, 2012-03-12T00:18:07.7800, 4365720.3, 48.02739, 57.43417, 644.3375, 8.336, 102.172, 67.26, 21799, 15033, 15.7 44.73260, 56.10236,2435.5657, 384783553.966539, 239998953, 1, 7, 27.8, 0.0465, 9.993, 657.5857, 10.58, 16.3, 2012-03-12T00:18:07.7800, 4386561.8, 48.02740, 57.43416, 644.3377, 8.336, 102.172, 67.25, 21799, 15034, 15.7 44.72129, 56.09746,2433.7500, 384783553.966539, 239998953, 1, 7, 23.4, 0.0465, 9.993, 659.4331, 10.59, 16.3, 2012-03-12T00:18:07.7800, 4398885.0, 48.02740, 57.43416, 644.3379, 8.336, 102.172, 67.24, 21799, 15035, 15.7 44.72019, 56.09698,2433.5732, 384783553.966539, 239998953, 1, 9, 96.6, 0.0938, 9.993, 659.6129, 10.59, 16.3, 2012-03-12T00:18:07.7800, 4400084.8, 48.02740, 57.43416, 644.3379, 8.336, 102.172, 67.24, 21799, 15036, 15.7 44.78652, 56.13221,2443.4527, 384783554.091538, 239998953, 2, 9, 175.0, 0.0938, 9.993, 649.4000, 10.54, 16.3, 2012-03-12T00:18:07.9050, 4331957.3, 48.03017, 57.44161, 644.1890, 8.330, 102.172, 67.29, 21799, 15037, 16.1 44.73572, 56.11023,2435.2625, 384783554.091538, 239998953, 2, 7, 21.7, 0.0465, 9.993, 657.7318, 10.57, 16.3, 2012-03-12T00:18:07.9050, 4387536.8, 48.03020, 57.44159, 644.1897, 8.330, 102.172, 67.26, 21799, 15038, 16.1 44.72911, 56.10737,2434.2009, 384783554.091538, 239998953, 2, 7, 40.0, 0.0465, 9.993, 658.8119, 10.58, 16.3, 2012-03-12T00:18:07.9050, 4394741.2, 48.03020, 57.44159, 644.1897, 8.330, 102.172, 67.25, 21799, 15039, 16.1 44.76588, 56.12981,2439.3138, 384783554.216538, 239998953, 3, 9, 52.4, 0.0938, 9.993, 653.4481, 10.55, 16.3, 2012-03-12T00:18:08.0300, 4358961.0, 48.03298, 57.44903, 644.0412, 8.325, 102.172, 67.28, 21799, 15040, 15.7 44.76165, 56.12798,2438.6318, 384783554.216538, 239998953, 3, 1, 13.2, 0.0233, 9.993, 654.1418, 10.55, 16.3, 2012-03-12T00:18:08.0300, 4363588.5, 48.03298, 57.44903, 644.0413, 8.325, 102.172, 67.28, 21799, 15041, 15.7 44.75600, 56.12553,2437.7205, 384783554.216538, 239998953, 3, 6, 5.3, 0.0233, 9.993, 655.0689, 10.56, 16.3, 2012-03-12T00:18:08.0300, 4369773.1, 48.03299, 57.44903, 644.0414, 8.325, 102.172, 67.27, 21799, 15042, 15.7 44.77566, 56.14056,2440.0848, 384783554.341538, 239998953, 4, 7, 15.3, 0.0470, 9.993, 652.5015, 10.54, 16.2, 2012-03-12T00:18:08.1550, 4352646.7, 48.03578, 57.45647, 643.8931, 8.319, 102.172, 67.29, 21799, 15043, 15.6 44.76273, 56.13497,2437.9991, 384783554.341538, 239998953, 4, 7, 43.2, 0.0470, 9.993, 654.6231, 10.55, 16.2, 2012-03-12T00:18:08.1550, 4366799.6, 48.03579, 57.45646, 643.8933, 8.319, 102.172, 67.28, 21799, 15044, 15.6 44.80535, 56.15991,2444.0794, 384783554.466538, 239998953, 5, 7, 32.8, 0.0470, 9.993, 648.2760, 10.51, 16.2, 2012-03-12T00:18:08.2800, 4324459.8, 48.03857, 57.46391, 643.7447, 8.314, 102.172, 67.32, 21799, 15045, 15.6 44.80239, 56.15863,2443.5987, 384783554.466538, 239998953, 5, 9, 165.8, 0.0947, 9.993, 648.7650, 10.52, 16.2, 2012-03-12T00:18:08.2800, 4327721.6, 48.03857, 57.46391, 643.7448, 8.314, 102.172, 67.31, 21799, 15046, 15.6 44.77221, 56.14559,2438.7213, 384783554.466538, 239998953, 5, 9, 50.9, 0.0947, 9.993, 653.7263, 10.54, 16.2, 2012-03-12T00:18:08.2800, 4360817.1, 48.03859, 57.46390, 643.7452, 8.314, 102.172, 67.29, 21799, 15047, 15.6 44.77161, 56.14533,2438.6246, 384783554.466538, 239998953, 5, 4, 306.5, 0.0947, 9.993, 653.8246, 10.54, 16.2, 2012-03-12T00:18:08.2800, 4361473.0, 48.03859, 57.46389, 643.7452, 8.314, 102.172, 67.29, 21799, 15048, 15.6 44.75751, 56.13924,2436.3516, 384783554.466538, 239998953, 5, 6, 10.2, 0.0233, 9.993, 656.1369, 10.55, 16.2, 2012-03-12T00:18:08.2800, 4376897.4, 48.03859, 57.46389, 643.7454, 8.314, 102.172, 67.28, 21799, 15049, 15.6 44.80881, 56.16792,2443.8304, 384783554.591539, 239998953, 6, 6, 5.0, 0.0233, 9.993, 648.3672, 10.51, 16.3, 2012-03-12T00:18:08.4050, 4325068.4, 48.04137, 57.47134, 643.5967, 8.308, 102.172, 67.32, 21799, 15050, 15.7 44.78254, 56.15658,2439.5813, 384783554.591539, 239998953, 6, 9, 314.9, 0.0947, 9.993, 652.6892, 10.53, 16.3, 2012-03-12T00:18:08.4050, 4353899.3, 48.04139, 57.47133, 643.5971, 8.308, 102.172, 67.30, 21799, 15051, 15.7 44.77665, 56.15404,2438.6303, 384783554.591539, 239998953, 6, 2, 84.1, 0.0470, 9.993, 653.6567, 10.53, 16.3, 2012-03-12T00:18:08.4050, 4360352.7, 48.04139, 57.47133, 643.5971, 8.308, 102.172, 67.30, 21799, 15052, 15.7 44.76923, 56.15083,2437.4328, 384783554.591539, 239998953, 6, 6, 5.1, 0.0233, 9.993, 654.8747, 10.54, 16.3, 2012-03-12T00:18:08.4050, 4368478.1, 48.04139, 57.47132, 643.5972, 8.308, 102.172, 67.30, 21799, 15053, 15.7 44.76454, 56.14880,2436.6764, 384783554.591539, 239998953, 6, 7, 33.0, 0.0470, 9.993, 655.6442, 10.54, 16.3, 2012-03-12T00:18:08.4050, 4373610.8, 48.04140, 57.47132, 643.5973, 8.308, 102.172, 67.29, 21799, 15054, 15.7 44.78168, 56.16273,2438.6346, 384783554.716538, 239998953, 7, 2, 53.7, 0.0470, 9.993, 653.4900, 10.52, 16.2, 2012-03-12T00:18:08.5300, 4359241.3, 48.04419, 57.47876, 643.4491, 8.303, 102.172, 67.31, 21799, 15055, 15.8 44.76214, 56.15429,2435.4818, 384783554.716538, 239998953, 7, 9, 193.2, 0.0947, 9.993, 656.6971, 10.54, 16.2, 2012-03-12T00:18:08.5300, 4380634.5, 48.04420, 57.47875, 643.4494, 8.303, 102.172, 67.29, 21799, 15056, 15.8 44.79092, 56.17325,2439.3177, 384783554.841537, 239998954, 0, 7, 27.8, 0.0465, 9.993, 652.6331, 10.51, 16.3, 2012-03-12T00:18:08.6550, 4353524.8, 48.04700, 57.48620, 643.3011, 8.297, 102.172, 67.32, 21756, 15057, 15.7 44.78668, 56.17142,2438.6330, 384783554.841537, 239998954, 0, 4, 178.3, 0.0938, 9.993, 653.3296, 10.51, 16.3, 2012-03-12T00:18:08.6550, 4358170.9, 48.04700, 57.48620, 643.3011, 8.297, 102.172, 67.32, 21756, 15058, 15.7 44.75572, 56.15804,2433.6391, 384783554.841537, 239998954, 0, 9, 350.1, 0.0938, 9.993, 658.4093, 10.54, 16.3, 2012-03-12T00:18:08.6550, 4392056.3, 48.04702, 57.48618, 643.3016, 8.297, 102.172, 67.29, 21756, 15059, 15.7 44.79200, 56.18023,2438.6825, 384783554.966537, 239998954, 1, 2, 88.0, 0.0465, 9.993, 653.1171, 10.51, 16.2, 2012-03-12T00:18:08.7800, 4356753.7, 48.04981, 57.49363, 643.1532, 8.292, 102.172, 67.32, 21756, 15060, 15.7 44.81250, 56.19560,2441.1904, 384783555.091537, 239998954, 2, 6, 5.9, 0.0231, 9.993, 650.4042, 10.49, 16.1, 2012-03-12T00:18:08.9050, 4338657.0, 48.05261, 57.50107, 643.0050, 8.286, 102.172, 67.34, 21756, 15061, 15.5 44.81000, 56.19452,2440.7851, 384783555.091537, 239998954, 2, 6, 5.2, 0.0231, 9.993, 650.8165, 10.49, 16.1, 2012-03-12T00:18:08.9050, 4341407.2, 48.05261, 57.50107, 643.0050, 8.286, 102.172, 67.34, 21756, 15062, 15.5 44.80679, 56.19314,2440.2653, 384783555.091537, 239998954, 2, 6, 5.7, 0.0231, 9.993, 651.3452, 10.49, 16.1, 2012-03-12T00:18:08.9050, 4344933.6, 48.05261, 57.50107, 643.0051, 8.286, 102.172, 67.34, 21756, 15063, 15.5 44.80951, 56.20083,2439.8944, 384783555.216537, 239998954, 3, 7, 19.5, 0.0465, 9.993, 651.5604, 10.49, 16.2, 2012-03-12T00:18:09.0300, 4346369.5, 48.05542, 57.50851, 642.8572, 8.280, 102.172, 67.34, 21756, 15064, 15.7 44.80846, 56.20037,2439.7239, 384783555.216537, 239998954, 3, 9, 79.2, 0.0938, 9.993, 651.7338, 10.49, 16.2, 2012-03-12T00:18:09.0300, 4347526.0, 48.05542, 57.50850, 642.8572, 8.280, 102.172, 67.34, 21756, 15065, 15.7 44.80213, 56.19764,2438.6986, 384783555.216537, 239998954, 3, 2, 52.3, 0.0465, 9.993, 652.7766, 10.49, 16.2, 2012-03-12T00:18:09.0300, 4354482.4, 48.05543, 57.50850, 642.8573, 8.280, 102.172, 67.34, 21756, 15066, 15.7 44.79148, 56.19305,2436.9769, 384783555.216537, 239998954, 3, 7, 61.6, 0.0465, 9.993, 654.5277, 10.50, 16.2, 2012-03-12T00:18:09.0300, 4366163.7, 48.05543, 57.50850, 642.8574, 8.280, 102.172, 67.33, 21756, 15067, 15.7 44.78394, 56.18980,2435.7592, 384783555.216537, 239998954, 3, 9, 114.1, 0.0938, 9.993, 655.7663, 10.50, 16.2, 2012-03-12T00:18:09.0300, 4374425.6, 48.05544, 57.50849, 642.8575, 8.280, 102.172, 67.33, 21756, 15068, 15.7 44.77834, 56.18738,2434.8544, 384783555.216537, 239998954, 3, 9, 212.1, 0.0938, 9.993, 656.6866, 10.51, 16.2, 2012-03-12T00:18:09.0300, 4380564.6, 48.05544, 57.50849, 642.8576, 8.280, 102.172, 67.32, 21756, 15069, 15.7 44.83836, 56.21978,2443.7623, 384783555.341537, 239998954, 4, 6, 5.6, 0.0239, 9.993, 647.4647, 10.46, 16.3, 2012-03-12T00:18:09.1550, 4319048.3, 48.05822, 57.51595, 642.7089, 8.275, 102.172, 67.37, 21756, 15070, 15.7 44.80693, 56.20623,2438.6637, 384783555.341537, 239998954, 4, 4, 136.6, 0.0967, 9.993, 652.6501, 10.48, 16.3, 2012-03-12T00:18:09.1550, 4353638.8, 48.05824, 57.51594, 642.7094, 8.275, 102.172, 67.35, 21756, 15071, 15.7 44.78505, 56.19679,2435.1256, 384783555.341537, 239998954, 4, 9, 97.3, 0.0967, 9.993, 656.2486, 10.50, 16.3, 2012-03-12T00:18:09.1550, 4377643.4, 48.05825, 57.51593, 642.7097, 8.275, 102.172, 67.33, 21756, 15072, 15.7 44.78019, 56.19469,2434.3407, 384783555.341537, 239998954, 4, 6, 5.1, 0.0239, 9.993, 657.0470, 10.50, 16.3, 2012-03-12T00:18:09.1550, 4382969.0, 48.05825, 57.51593, 642.7097, 8.275, 102.172, 67.33, 21756, 15073, 15.7 44.83370, 56.22430,2442.1925, 384783555.466537, 239998954, 5, 6, 5.3, 0.0239, 9.993, 648.8993, 10.46, 16.2, 2012-03-12T00:18:09.2800, 4328617.9, 48.06104, 57.52339, 642.5611, 8.269, 102.172, 67.37, 21756, 15074, 15.7 44.85117, 56.23834,2444.2172, 384783555.591537, 239998954, 6, 6, 4.6, 0.0239, 9.993, 646.6784, 10.45, 15.9, 2012-03-12T00:18:09.4050, 4313803.4, 48.06385, 57.53083, 642.4131, 8.264, 102.172, 67.39, 21756, 15075, 16.0 44.83772, 56.23254,2442.0308, 384783555.591537, 239998954, 6, 7, 43.0, 0.0481, 9.993, 648.9019, 10.45, 15.9, 2012-03-12T00:18:09.4050, 4328635.3, 48.06385, 57.53082, 642.4133, 8.264, 102.172, 67.38, 21756, 15076, 16.0 44.83618, 56.23188,2441.7813, 384783555.591537, 239998954, 6, 9, 182.6, 0.0967, 9.993, 649.1556, 10.46, 15.9, 2012-03-12T00:18:09.4050, 4330327.9, 48.06386, 57.53082, 642.4133, 8.264, 102.172, 67.38, 21756, 15077, 16.0 44.82805, 56.22838,2440.4617, 384783555.591537, 239998954, 6, 7, 32.7, 0.0481, 9.993, 650.4976, 10.46, 15.9, 2012-03-12T00:18:09.4050, 4339279.9, 48.06386, 57.53082, 642.4134, 8.264, 102.172, 67.37, 21756, 15078, 16.0 44.82269, 56.22607,2439.5920, 384783555.591537, 239998954, 6, 9, 139.3, 0.0967, 9.993, 651.3821, 10.47, 15.9, 2012-03-12T00:18:09.4050, 4345180.2, 48.06386, 57.53082, 642.4135, 8.264, 102.172, 67.37, 21756, 15079, 16.0 44.81306, 56.22192,2438.0311, 384783555.591537, 239998954, 6, 6, 4.5, 0.0239, 9.993, 652.9696, 10.47, 15.9, 2012-03-12T00:18:09.4050, 4355769.9, 48.06387, 57.53081, 642.4136, 8.264, 102.172, 67.36, 21756, 15080, 16.0 44.82227, 56.23241,2438.7101, 384783555.716536, 239998954, 7, 0, 4.7, 0.0384, 9.993, 652.1171, 10.46, 16.2, 2012-03-12T00:18:09.5300, 4350083.1, 48.06668, 57.53825, 642.2657, 8.258, 102.172, 67.37, 21756, 15081, 16.1 44.85274, 56.24553,2443.6586, 384783555.716536, 239998954, 7, 6, 4.7, 0.0239, 9.993, 647.0847, 10.44, 16.2, 2012-03-12T00:18:09.5300, 4316513.9, 48.06667, 57.53827, 642.2653, 8.258, 102.172, 67.39, 21756, 15082, 16.1 44.83116, 56.23624,2440.1524, 384783555.716536, 239998954, 7, 6, 4.8, 0.0239, 9.993, 650.6503, 10.46, 16.2, 2012-03-12T00:18:09.5300, 4340298.5, 48.06668, 57.53826, 642.2656, 8.258, 102.172, 67.38, 21756, 15083, 16.1 44.82227, 56.23241,2438.7103, 384783555.716536, 239998954, 7, 1, 13.9, 0.0239, 9.993, 652.1169, 10.46, 16.2, 2012-03-12T00:18:09.5300, 4350081.7, 48.06668, 57.53825, 642.2657, 8.258, 102.172, 67.37, 21756, 15084, 16.1 44.82700, 56.24097,2438.6633, 384783555.841538, 239998955, 0, 2, 92.8, 0.0507, 9.993, 652.0027, 10.45, 16.3, 2012-03-12T00:18:09.6550, 4349320.5, 48.06950, 57.54569, 642.1178, 8.253, 102.172, 67.38, 21712, 15085, 15.7 44.83191, 56.24961,2438.6443, 384783555.966538, 239998955, 1, 4, 239.7, 0.0997, 9.993, 651.8603, 10.45, 16.2, 2012-03-12T00:18:09.7800, 4348370.4, 48.07232, 57.55313, 641.9700, 8.247, 102.172, 67.38, 21712, 15086, 15.7 44.83217, 56.25625,2437.8725, 384783556.091538, 239998955, 2, 6, 5.1, 0.0249, 9.993, 652.4833, 10.44, 16.2, 2012-03-12T00:18:09.9050, 4352526.5, 48.07514, 57.56057, 641.8223, 8.242, 102.172, 67.39, 21712, 15087, 15.8 44.87115, 56.27954,2443.3965, 384783556.216537, 239998955, 3, 9, 59.5, 0.0997, 9.993, 646.7044, 10.41, 16.2, 2012-03-12T00:18:10.0300, 4313977.0, 48.07794, 57.56803, 641.6740, 8.236, 102.172, 67.42, 21712, 15088, 16.0 44.84197, 56.26699,2438.6486, 384783556.216537, 239998955, 3, 1, 12.7, 0.0249, 9.993, 651.5323, 10.43, 16.2, 2012-03-12T00:18:10.0300, 4346182.4, 48.07796, 57.56801, 641.6744, 8.236, 102.172, 67.40, 21712, 15089, 16.0 44.84702, 56.27569,2438.6533, 384783556.341537, 239998955, 4, 2, 26.6, 0.0465, 9.993, 651.3659, 10.42, 16.2, 2012-03-12T00:18:10.1550, 4345072.3, 48.08078, 57.57546, 641.5266, 8.231, 102.172, 67.41, 21712, 15090, 16.0 44.82197, 56.26490,2434.5870, 384783556.341537, 239998955, 4, 9, 153.7, 0.0938, 9.993, 655.5008, 10.44, 16.2, 2012-03-12T00:18:10.1550, 4372655.0, 48.08080, 57.57545, 641.5270, 8.231, 102.172, 67.39, 21712, 15091, 16.0 44.88387, 56.29805,2443.8378, 384783556.466537, 239998955, 5, 7, 63.6, 0.0465, 9.993, 645.9325, 10.39, 16.2, 2012-03-12T00:18:10.2800, 4308827.9, 48.08359, 57.58291, 641.3784, 8.225, 102.172, 67.44, 21712, 15092, 15.9 44.87428, 56.29393,2442.2730, 384783556.466537, 239998955, 5, 6, 5.6, 0.0236, 9.993, 647.5236, 10.40, 16.2, 2012-03-12T00:18:10.2800, 4319441.6, 48.08360, 57.58291, 641.3786, 8.225, 102.172, 67.43, 21712, 15093, 15.9 44.87068, 56.29238,2441.6861, 384783556.466537, 239998955, 5, 6, 5.4, 0.0236, 9.993, 648.1203, 10.40, 16.2, 2012-03-12T00:18:10.2800, 4323422.0, 48.08360, 57.58291, 641.3786, 8.225, 102.172, 67.43, 21712, 15094, 15.9 44.85198, 56.28434,2438.6419, 384783556.466537, 239998955, 5, 2, 93.4, 0.0465, 9.993, 651.2157, 10.42, 16.2, 2012-03-12T00:18:10.2800, 4344070.6, 48.08361, 57.58290, 641.3789, 8.225, 102.172, 67.41, 21712, 15095, 15.9 44.82591, 56.27313,2434.4094, 384783556.466537, 239998955, 5, 9, 220.2, 0.0938, 9.993, 655.5196, 10.43, 16.2, 2012-03-12T00:18:10.2800, 4372780.5, 48.08362, 57.58289, 641.3792, 8.225, 102.172, 67.40, 21712, 15096, 15.9 44.88943, 56.30696,2443.9272, 384783556.591537, 239998955, 6, 9, 126.9, 0.0938, 9.993, 645.6801, 10.39, 16.2, 2012-03-12T00:18:10.4050, 4307144.4, 48.08642, 57.59036, 641.2307, 8.219, 102.172, 67.45, 21712, 15097, 15.9 44.87830, 56.30218,2442.1116, 384783556.591537, 239998955, 6, 9, 168.1, 0.0938, 9.993, 647.5261, 10.39, 16.2, 2012-03-12T00:18:10.4050, 4319458.3, 48.08642, 57.59035, 641.2308, 8.219, 102.172, 67.44, 21712, 15098, 15.9 44.83177, 56.28218,2434.5436, 384783556.591537, 239998955, 6, 6, 6.0, 0.0236, 9.993, 655.2214, 10.43, 16.2, 2012-03-12T00:18:10.4050, 4370791.5, 48.08645, 57.59033, 641.2315, 8.219, 102.172, 67.40, 21712, 15099, 15.9 44.82448, 56.27904,2433.3607, 384783556.591537, 239998955, 6, 7, 14.3, 0.0465, 9.993, 656.4242, 10.43, 16.2, 2012-03-12T00:18:10.4050, 4378815.0, 48.08645, 57.59033, 641.2316, 8.219, 102.172, 67.40, 21712, 15100, 15.9 44.88838, 56.31303,2442.9365, 384783556.716538, 239998955, 7, 6, 4.9, 0.0236, 9.993, 646.5258, 10.38, 16.2, 2012-03-12T00:18:10.5300, 4312785.9, 48.08925, 57.59780, 641.0830, 8.214, 102.172, 67.45, 21712, 15101, 15.8 44.86206, 56.30173,2438.6470, 384783556.716538, 239998955, 7, 2, 80.9, 0.0465, 9.993, 650.8872, 10.40, 16.2, 2012-03-12T00:18:10.5300, 4341879.7, 48.08926, 57.59779, 641.0834, 8.214, 102.172, 67.43, 21712, 15102, 15.8 44.85692, 56.29952,2437.8112, 384783556.716538, 239998955, 7, 9, 107.0, 0.0938, 9.993, 651.7370, 10.40, 16.2, 2012-03-12T00:18:10.5300, 4347548.6, 48.08926, 57.59778, 641.0835, 8.214, 102.172, 67.43, 21712, 15103, 15.8 44.88420, 56.31776,2441.4360, 384783556.841536, 239998956, 0, 6, 4.8, 0.0236, 9.993, 647.8899, 10.38, 16.2, 2012-03-12T00:18:10.6550, 4321885.3, 48.09208, 57.60524, 640.9355, 8.208, 102.172, 67.45, 21669, 15104, 16.0 44.86689, 56.31033,2438.6149, 384783556.841536, 239998956, 0, 2, 88.8, 0.0481, 9.993, 650.7582, 10.39, 16.2, 2012-03-12T00:18:10.6550, 4341019.2, 48.09209, 57.60523, 640.9357, 8.208, 102.172, 67.44, 21669, 15105, 16.0 44.84734, 56.30193,2435.4359, 384783556.841536, 239998956, 0, 7, 22.4, 0.0481, 9.993, 653.9906, 10.41, 16.2, 2012-03-12T00:18:10.6550, 4362581.6, 48.09210, 57.60522, 640.9360, 8.208, 102.172, 67.42, 21669, 15106, 16.0 44.88137, 56.32308,2440.1564, 384783556.966536, 239998956, 1, 6, 4.9, 0.0236, 9.993, 649.0294, 10.38, 16.1, 2012-03-12T00:18:10.7800, 4329486.5, 48.09492, 57.61268, 640.7879, 8.203, 102.172, 67.45, 21669, 15107, 15.7 44.87209, 56.31910,2438.6439, 384783556.966536, 239998956, 1, 2, 55.1, 0.0481, 9.993, 650.5672, 10.39, 16.1, 2012-03-12T00:18:10.7800, 4339744.8, 48.09492, 57.61268, 640.7880, 8.203, 102.172, 67.45, 21669, 15108, 15.7 44.91169, 56.34263,2444.2917, 384783557.091536, 239998956, 2, 6, 5.2, 0.0236, 9.993, 644.6637, 10.35, 16.2, 2012-03-12T00:18:10.9050, 4300364.5, 48.09773, 57.62014, 640.6399, 8.197, 102.172, 67.48, 21669, 15109, 15.6 44.87695, 56.32772,2438.6176, 384783557.091536, 239998956, 2, 2, 34.3, 0.0481, 9.993, 650.4324, 10.38, 16.2, 2012-03-12T00:18:10.9050, 4338846.0, 48.09775, 57.62012, 640.6403, 8.197, 102.172, 67.45, 21669, 15110, 15.6 44.86411, 56.32220,2436.5264, 384783557.091536, 239998956, 2, 6, 4.7, 0.0236, 9.993, 652.5586, 10.39, 16.2, 2012-03-12T00:18:10.9050, 4353029.0, 48.09776, 57.62012, 640.6405, 8.197, 102.172, 67.44, 21669, 15111, 15.6 44.91608, 56.35104,2444.1897, 384783557.216536, 239998956, 3, 6, 6.2, 0.0236, 9.993, 644.6060, 10.35, 16.2, 2012-03-12T00:18:11.0300, 4299979.6, 48.10057, 57.62758, 640.4922, 8.192, 102.171, 67.48, 21669, 15112, 15.6 44.89541, 56.34217,2440.8106, 384783557.216536, 239998956, 3, 9, 189.3, 0.0967, 9.993, 648.0414, 10.36, 16.2, 2012-03-12T00:18:11.0300, 4322896.0, 48.10058, 57.62757, 640.4925, 8.192, 102.171, 67.47, 21669, 15113, 15.6 44.89444, 56.34176,2440.6521, 384783557.216536, 239998956, 3, 9, 225.4, 0.0967, 9.993, 648.2024, 10.36, 16.2, 2012-03-12T00:18:11.0300, 4323970.4, 48.10058, 57.62757, 640.4925, 8.192, 102.172, 67.47, 21669, 15114, 15.6 44.88209, 56.33646,2438.6362, 384783557.216536, 239998956, 3, 2, 104.8, 0.0481, 9.993, 650.2520, 10.37, 16.2, 2012-03-12T00:18:11.0300, 4337642.3, 48.10059, 57.62757, 640.4927, 8.192, 102.172, 67.46, 21669, 15115, 15.6 44.88082, 56.33592,2438.4304, 384783557.216536, 239998956, 3, 9, 44.2, 0.0967, 9.993, 650.4612, 10.37, 16.2, 2012-03-12T00:18:11.0300, 4339038.2, 48.10059, 57.62757, 640.4927, 8.192, 102.172, 67.46, 21669, 15116, 15.6 44.87917, 56.33520,2438.1603, 384783557.216536, 239998956, 3, 6, 4.9, 0.0236, 9.993, 650.7358, 10.37, 16.2, 2012-03-12T00:18:11.0300, 4340870.0, 48.10059, 57.62757, 640.4927, 8.192, 102.172, 67.46, 21669, 15117, 15.6 44.92021, 56.35934,2444.0472, 384783557.341536, 239998956, 4, 9, 277.5, 0.0957, 9.993, 644.5896, 10.34, 16.2, 2012-03-12T00:18:11.1550, 4299870.2, 48.10340, 57.63503, 640.3446, 8.186, 102.171, 67.49, 21669, 15118, 15.9 44.86312, 56.33485,2434.7278, 384783557.341536, 239998956, 4, 6, 5.1, 0.0239, 9.993, 654.0641, 10.38, 16.2, 2012-03-12T00:18:11.1550, 4363072.3, 48.10343, 57.63501, 640.3454, 8.186, 102.171, 67.45, 21669, 15119, 15.9 44.92341, 56.36724,2443.7494, 384783557.466537, 239998956, 5, 7, 16.3, 0.0481, 9.993, 644.7309, 10.33, 16.1, 2012-03-12T00:18:11.2800, 4300813.2, 48.10624, 57.64248, 640.1970, 8.181, 102.171, 67.50, 21669, 15120, 15.7 44.90258, 56.36485,2439.5207, 384783557.591536, 239998956, 6, 6, 4.9, 0.0239, 9.993, 648.8685, 10.34, 16.2, 2012-03-12T00:18:11.4050, 4328413.6, 48.10909, 57.64991, 640.0498, 8.175, 102.171, 67.49, 21669, 15121, 15.8 44.86876, 56.35034,2434.0057, 384783557.591536, 239998956, 6, 6, 5.4, 0.0239, 9.993, 654.4752, 10.37, 16.2, 2012-03-12T00:18:11.4050, 4365814.5, 48.10911, 57.64990, 640.0502, 8.175, 102.171, 67.46, 21669, 15122, 15.8 44.92052, 56.37907,2441.6332, 384783557.716536, 239998956, 7, 9, 163.4, 0.0957, 9.993, 646.5596, 10.33, 16.2, 2012-03-12T00:18:11.5300, 4313011.7, 48.11192, 57.65737, 639.9020, 8.170, 102.171, 67.50, 21669, 15123, 15.9 44.91345, 56.37604,2440.4761, 384783557.716536, 239998956, 7, 7, 48.9, 0.0481, 9.993, 647.7359, 10.33, 16.2, 2012-03-12T00:18:11.5300, 4320858.5, 48.11193, 57.65737, 639.9021, 8.170, 102.171, 67.50, 21669, 15124, 15.9 44.90865, 56.37399,2439.6920, 384783557.716536, 239998956, 7, 7, 33.8, 0.0481, 9.993, 648.5330, 10.34, 16.2, 2012-03-12T00:18:11.5300, 4326175.7, 48.11193, 57.65736, 639.9022, 8.170, 102.171, 67.50, 21669, 15125, 15.9 44.90810, 56.37375,2439.6013, 384783557.716536, 239998956, 7, 9, 91.6, 0.0957, 9.993, 648.6251, 10.34, 16.2, 2012-03-12T00:18:11.5300, 4326790.5, 48.11193, 57.65736, 639.9022, 8.170, 102.171, 67.49, 21669, 15126, 15.9 44.90237, 56.37130,2438.6649, 384783557.716536, 239998956, 7, 2, 76.8, 0.0481, 9.993, 649.5771, 10.34, 16.2, 2012-03-12T00:18:11.5300, 4333140.8, 48.11193, 57.65736, 639.9023, 8.170, 102.171, 67.49, 21669, 15127, 15.9 44.87021, 56.35750,2433.4203, 384783557.716536, 239998956, 7, 6, 4.8, 0.0239, 9.993, 654.9090, 10.36, 16.2, 2012-03-12T00:18:11.5300, 4368708.0, 48.11195, 57.65735, 639.9027, 8.170, 102.171, 67.47, 21669, 15128, 15.9 44.93274, 56.39084,2442.8136, 384783557.841536, 239998957, 0, 7, 20.8, 0.0470, 9.993, 645.1984, 10.32, 16.1, 2012-03-12T00:18:11.6550, 4303932.1, 48.11476, 57.66482, 639.7543, 8.164, 102.171, 67.52, 21626, 15129, 16.0 44.90737, 56.37998,2438.6610, 384783557.841536, 239998957, 0, 2, 121.8, 0.0470, 9.993, 649.4197, 10.33, 16.1, 2012-03-12T00:18:11.6550, 4332091.0, 48.11477, 57.66481, 639.7547, 8.164, 102.171, 67.50, 21626, 15130, 16.0 44.87904, 56.36783,2434.0375, 384783557.841536, 239998957, 0, 7, 15.5, 0.0470, 9.993, 654.1199, 10.35, 16.1, 2012-03-12T00:18:11.6550, 4363444.8, 48.11479, 57.66480, 639.7551, 8.164, 102.171, 67.48, 21626, 15131, 16.0 44.91238, 56.38866,2438.6559, 384783557.966536, 239998957, 1, 0, 8.4, 0.0389, 9.993, 649.2636, 10.33, 16.2, 2012-03-12T00:18:11.7800, 4331049.5, 48.11761, 57.67226, 639.6072, 8.159, 102.171, 67.51, 21626, 15132, 16.1 44.91469, 56.38965,2439.0325, 384783557.966536, 239998957, 1, 6, 5.4, 0.0236, 9.993, 648.8807, 10.32, 16.2, 2012-03-12T00:18:11.7800, 4328495.7, 48.11761, 57.67226, 639.6071, 8.159, 102.171, 67.51, 21626, 15133, 16.1 44.91238, 56.38866,2438.6560, 384783557.966536, 239998957, 1, 1, 15.6, 0.0236, 9.993, 649.2634, 10.33, 16.2, 2012-03-12T00:18:11.7800, 4331048.5, 48.11761, 57.67226, 639.6072, 8.159, 102.171, 67.51, 21626, 15134, 16.1 44.91750, 56.39739,2438.6684, 384783558.091536, 239998957, 2, 0, 7.4, 0.0389, 9.993, 649.0895, 10.32, 16.2, 2012-03-12T00:18:11.9050, 4329888.1, 48.12046, 57.67971, 639.4596, 8.153, 102.171, 67.51, 21626, 15135, 15.6 44.91750, 56.39739,2438.6686, 384783558.091536, 239998957, 2, 1, 17.7, 0.0236, 9.993, 649.0893, 10.32, 16.2, 2012-03-12T00:18:11.9050, 4329887.2, 48.12046, 57.67971, 639.4596, 8.153, 102.171, 67.51, 21626, 15136, 15.6 44.92257, 56.40610,2438.6720, 384783558.216536, 239998957, 3, 4, 192.0, 0.0957, 9.993, 648.9245, 10.31, 16.2, 2012-03-12T00:18:12.0300, 4328787.7, 48.12330, 57.68717, 639.3121, 8.147, 102.171, 67.52, 21626, 15137, 16.2 44.89404, 56.39388,2434.0097, 384783558.216536, 239998957, 3, 7, 26.6, 0.0470, 9.993, 653.6639, 10.33, 16.2, 2012-03-12T00:18:12.0300, 4360402.7, 48.12332, 57.68715, 639.3125, 8.147, 102.171, 67.50, 21626, 15138, 16.2 44.92761, 56.41479,2438.6716, 384783558.341536, 239998957, 4, 2, 118.4, 0.0476, 9.993, 648.7637, 10.30, 16.2, 2012-03-12T00:18:12.1550, 4327715.0, 48.12615, 57.69462, 639.1646, 8.142, 102.171, 67.53, 21626, 15139, 16.0 44.92599, 56.41410,2438.4054, 384783558.341536, 239998957, 4, 7, 12.4, 0.0476, 9.993, 649.0342, 10.30, 16.2, 2012-03-12T00:18:12.1550, 4329519.7, 48.12615, 57.69462, 639.1646, 8.142, 102.171, 67.53, 21626, 15140, 16.0 44.92145, 56.41216,2437.6625, 384783558.341536, 239998957, 4, 7, 40.5, 0.0476, 9.993, 649.7894, 10.31, 16.2, 2012-03-12T00:18:12.1550, 4334557.5, 48.12615, 57.69461, 639.1647, 8.142, 102.171, 67.52, 21626, 15141, 16.0 44.89521, 56.40092,2433.3746, 384783558.341536, 239998957, 4, 9, 111.9, 0.0947, 9.993, 654.1481, 10.33, 16.2, 2012-03-12T00:18:12.1550, 4363632.7, 48.12617, 57.69460, 639.1651, 8.142, 102.171, 67.51, 21626, 15142, 16.0 44.93336, 56.42379,2438.7860, 384783558.466536, 239998957, 5, 6, 5.4, 0.0236, 9.993, 648.4861, 10.29, 16.2, 2012-03-12T00:18:12.2800, 4325863.6, 48.12900, 57.70207, 639.0171, 8.136, 102.171, 67.54, 21626, 15143, 16.2 44.93277, 56.42354,2438.6892, 384783558.466536, 239998957, 5, 2, 43.1, 0.0476, 9.993, 648.5845, 10.30, 16.2, 2012-03-12T00:18:12.2800, 4326520.0, 48.12900, 57.70207, 639.0172, 8.136, 102.171, 67.54, 21626, 15144, 16.2 44.90018, 56.40959,2433.3590, 384783558.466536, 239998957, 5, 9, 55.4, 0.0947, 9.993, 654.0026, 10.32, 16.2, 2012-03-12T00:18:12.2800, 4362662.3, 48.12901, 57.70206, 639.0176, 8.136, 102.171, 67.51, 21626, 15145, 16.2 44.93772, 56.43220,2438.6735, 384783558.591536, 239998957, 6, 2, 17.4, 0.0476, 9.993, 648.4393, 10.29, 16.2, 2012-03-12T00:18:12.4050, 4325551.2, 48.13185, 57.70952, 638.8697, 8.131, 102.171, 67.54, 21626, 15146, 15.5 44.94894, 56.44353,2439.6866, 384783558.716536, 239998957, 7, 7, 18.4, 0.0476, 9.993, 647.2484, 10.28, 16.2, 2012-03-12T00:18:12.5300, 4317607.3, 48.13469, 57.71698, 638.7222, 8.125, 102.171, 67.56, 21626, 15147, 15.4 44.94280, 56.44091,2438.6787, 384783558.716536, 239998957, 7, 2, 50.6, 0.0476, 9.993, 648.2728, 10.28, 16.2, 2012-03-12T00:18:12.5300, 4324440.5, 48.13470, 57.71698, 638.7223, 8.125, 102.171, 67.55, 21626, 15148, 15.4 44.93864, 56.43913,2437.9961, 384783558.716536, 239998957, 7, 6, 4.9, 0.0236, 9.993, 648.9667, 10.28, 16.2, 2012-03-12T00:18:12.5300, 4329069.2, 48.13470, 57.71698, 638.7223, 8.125, 102.171, 67.55, 21626, 15149, 15.4 44.93513, 56.43763,2437.4208, 384783558.716536, 239998957, 7, 6, 4.8, 0.0236, 9.993, 649.5514, 10.29, 16.2, 2012-03-12T00:18:12.5300, 4332969.6, 48.13470, 57.71698, 638.7224, 8.125, 102.171, 67.55, 21626, 15150, 15.4 44.94790, 56.44963,2438.6861, 384783558.841536, 239998958, 0, 1, 5.4, 0.0236, 9.993, 648.1041, 10.27, 16.2, 2012-03-12T00:18:12.6550, 4323315.5, 48.13755, 57.72443, 638.5748, 8.120, 102.171, 67.56, 21583, 15151, 15.5 44.92477, 56.43973,2434.8956, 384783558.841536, 239998958, 0, 6, 5.7, 0.0236, 9.993, 651.9568, 10.29, 16.2, 2012-03-12T00:18:12.6550, 4349015.8, 48.13756, 57.72442, 638.5752, 8.120, 102.171, 67.54, 21583, 15152, 15.5 44.92292, 56.43894,2434.5929, 384783558.841536, 239998958, 0, 6, 4.9, 0.0236, 9.993, 652.2645, 10.29, 16.2, 2012-03-12T00:18:12.6550, 4351068.2, 48.13756, 57.72442, 638.5752, 8.120, 102.171, 67.54, 21583, 15153, 15.5 44.95295, 56.45831,2438.6843, 384783558.966536, 239998958, 1, 1, 14.2, 0.0236, 9.993, 647.9449, 10.27, 15.9, 2012-03-12T00:18:12.7800, 4322253.5, 48.14040, 57.73189, 638.4274, 8.114, 102.171, 67.57, 21583, 15154, 15.7 44.94476, 56.45481,2437.3404, 384783558.966536, 239998958, 1, 6, 5.0, 0.0236, 9.993, 649.3108, 10.27, 15.9, 2012-03-12T00:18:12.7800, 4331364.9, 48.14041, 57.73189, 638.4276, 8.114, 102.171, 67.56, 21583, 15155, 15.7 44.95921, 56.46751,2438.8794, 384783559.091536, 239998958, 2, 6, 5.3, 0.0236, 9.993, 647.5855, 10.26, 16.2, 2012-03-12T00:18:12.9050, 4319856.0, 48.14326, 57.73935, 638.2800, 8.108, 102.171, 67.58, 21583, 15156, 15.7 44.95796, 56.46698,2438.6747, 384783559.091536, 239998958, 2, 1, 5.2, 0.0236, 9.993, 647.7935, 10.26, 16.2, 2012-03-12T00:18:12.9050, 4321243.8, 48.14326, 57.73935, 638.2801, 8.108, 102.171, 67.57, 21583, 15157, 15.7 44.94337, 56.46075,2436.2805, 384783559.091536, 239998958, 2, 9, 135.7, 0.0957, 9.993, 650.2268, 10.27, 16.2, 2012-03-12T00:18:12.9050, 4337475.4, 48.14326, 57.73934, 638.2803, 8.108, 102.171, 67.56, 21583, 15158, 15.7 44.96309, 56.47570,2438.6842, 384783559.216536, 239998958, 3, 1, 6.3, 0.0236, 9.993, 647.6228, 10.25, 16.2, 2012-03-12T00:18:13.0300, 4320105.0, 48.14611, 57.74680, 638.1327, 8.103, 102.171, 67.58, 21583, 15159, 15.7 44.95746, 56.47330,2437.7599, 384783559.216536, 239998958, 3, 6, 5.1, 0.0236, 9.993, 648.5622, 10.25, 16.2, 2012-03-12T00:18:13.0300, 4326371.2, 48.14612, 57.74680, 638.1328, 8.103, 102.171, 67.58, 21583, 15160, 15.7 45.00053, 56.49820,2444.0168, 384783559.341536, 239998958, 4, 6, 5.7, 0.0233, 9.993, 642.0426, 10.22, 16.1, 2012-03-12T00:18:13.1550, 4282881.3, 48.14895, 57.75427, 637.9849, 8.097, 102.171, 67.61, 21583, 15161, 15.6 44.96815, 56.48439,2438.6822, 384783559.341536, 239998958, 4, 1, 5.6, 0.0233, 9.993, 647.4638, 10.24, 16.1, 2012-03-12T00:18:13.1550, 4319044.4, 48.14897, 57.75426, 637.9853, 8.097, 102.171, 67.59, 21583, 15162, 15.6 44.96682, 56.48382,2438.4636, 384783559.341536, 239998958, 4, 6, 5.4, 0.0233, 9.993, 647.6859, 10.24, 16.1, 2012-03-12T00:18:13.1550, 4320526.2, 48.14897, 57.75426, 637.9854, 8.097, 102.171, 67.59, 21583, 15163, 15.6 44.96339, 56.48236,2437.9011, 384783559.341536, 239998958, 4, 6, 5.1, 0.0233, 9.993, 648.2576, 10.25, 16.1, 2012-03-12T00:18:13.1550, 4324339.4, 48.14897, 57.75426, 637.9854, 8.097, 102.171, 67.59, 21583, 15164, 15.6 44.95806, 56.48008,2437.0247, 384783559.341536, 239998958, 4, 6, 5.3, 0.0233, 9.993, 649.1483, 10.25, 16.1, 2012-03-12T00:18:13.1550, 4330281.1, 48.14898, 57.75426, 637.9855, 8.097, 102.171, 67.58, 21583, 15165, 15.6 44.97321, 56.49308,2438.6808, 384783559.466535, 239998958, 5, 0, 6.4, 0.0372, 9.993, 647.3042, 10.23, 16.2, 2012-03-12T00:18:13.2800, 4317980.0, 48.15183, 57.76172, 637.8380, 8.092, 102.171, 67.60, 21583, 15166, 15.9 44.97962, 56.49581,2439.7367, 384783559.466535, 239998958, 5, 9, 142.3, 0.0947, 9.993, 646.2311, 10.23, 16.2, 2012-03-12T00:18:13.2800, 4310821.7, 48.15183, 57.76172, 637.8379, 8.092, 102.171, 67.60, 21583, 15167, 15.9 44.97598, 56.49426,2439.1368, 384783559.466535, 239998958, 5, 9, 125.7, 0.0947, 9.993, 646.8408, 10.23, 16.2, 2012-03-12T00:18:13.2800, 4314888.5, 48.15183, 57.76172, 637.8380, 8.092, 102.171, 67.60, 21583, 15168, 15.9 44.97321, 56.49308,2438.6810, 384783559.466535, 239998958, 5, 1, 12.4, 0.0233, 9.993, 647.3041, 10.23, 16.2, 2012-03-12T00:18:13.2800, 4317978.9, 48.15183, 57.76172, 637.8380, 8.092, 102.171, 67.60, 21583, 15169, 15.9 44.95384, 56.48481,2435.4975, 384783559.466535, 239998958, 5, 9, 207.9, 0.0947, 9.993, 650.5393, 10.25, 16.2, 2012-03-12T00:18:13.2800, 4339560.4, 48.15184, 57.76171, 637.8383, 8.092, 102.171, 67.58, 21583, 15170, 15.9 44.98443, 56.50440,2439.6939, 384783559.591535, 239998958, 6, 6, 4.7, 0.0233, 9.993, 646.1137, 10.22, 16.2, 2012-03-12T00:18:13.4050, 4310038.2, 48.15469, 57.76918, 637.6906, 8.086, 102.171, 67.61, 21583, 15171, 15.7 44.97812, 56.50170,2438.6549, 384783559.591535, 239998958, 6, 1, 10.8, 0.0233, 9.993, 647.1695, 10.23, 16.2, 2012-03-12T00:18:13.4050, 4317081.6, 48.15469, 57.76918, 637.6907, 8.086, 102.171, 67.60, 21583, 15172, 15.7 45.00327, 56.51896,2441.9648, 384783559.716536, 239998958, 7, 6, 5.7, 0.0233, 9.993, 643.6452, 10.21, 16.2, 2012-03-12T00:18:13.5300, 4293571.8, 48.15754, 57.77665, 637.5431, 8.080, 102.171, 67.63, 21583, 15173, 15.8 45.00138, 56.51815,2441.6527, 384783559.716536, 239998958, 7, 6, 5.3, 0.0233, 9.993, 643.9624, 10.21, 16.2, 2012-03-12T00:18:13.5300, 4295687.6, 48.15754, 57.77664, 637.5432, 8.080, 102.171, 67.62, 21583, 15174, 15.8 44.98307, 56.51034,2438.6344, 384783559.716536, 239998958, 7, 2, 41.1, 0.0470, 9.993, 647.0295, 10.22, 16.2, 2012-03-12T00:18:13.5300, 4316147.3, 48.15755, 57.77664, 637.5434, 8.080, 102.171, 67.61, 21583, 15175, 15.8 44.98182, 56.50981,2438.4281, 384783559.716536, 239998958, 7, 9, 172.0, 0.0947, 9.993, 647.2391, 10.22, 16.2, 2012-03-12T00:18:13.5300, 4317545.9, 48.15755, 57.77664, 637.5434, 8.080, 102.171, 67.61, 21583, 15176, 15.8 45.01977, 56.53251,2443.8542, 384783559.841536, 239998959, 0, 7, 46.2, 0.0465, 9.993, 641.5645, 10.19, 16.2, 2012-03-12T00:18:13.6550, 4279692.3, 48.16040, 57.78411, 637.3957, 8.075, 102.171, 67.64, 21540, 15177, 15.3 44.98841, 56.51915,2438.6782, 384783559.841536, 239998959, 0, 2, 73.3, 0.0465, 9.993, 646.8240, 10.21, 16.2, 2012-03-12T00:18:13.6550, 4314777.0, 48.16042, 57.78410, 637.3961, 8.075, 102.171, 67.62, 21540, 15178, 15.3 44.95672, 56.50563,2433.4658, 384783559.841536, 239998959, 0, 7, 36.4, 0.0465, 9.993, 652.1210, 10.23, 16.2, 2012-03-12T00:18:13.6550, 4350111.2, 48.16043, 57.78408, 637.3966, 8.075, 102.171, 67.60, 21540, 15179, 15.3 45.02059, 56.53940,2443.1536, 384783559.966536, 239998959, 1, 7, 22.7, 0.0465, 9.993, 642.1156, 10.19, 16.2, 2012-03-12T00:18:13.7800, 4283368.3, 48.16327, 57.79157, 637.2485, 8.069, 102.171, 67.65, 21540, 15180, 15.8 44.99533, 56.52864,2438.9833, 384783559.966536, 239998959, 1, 9, 205.7, 0.0938, 9.993, 646.3531, 10.20, 16.2, 2012-03-12T00:18:13.7800, 4311635.8, 48.16328, 57.79156, 637.2489, 8.069, 102.171, 67.63, 21540, 15181, 15.8 44.99338, 56.52781,2438.6613, 384783559.966536, 239998959, 1, 2, 94.7, 0.0465, 9.993, 646.6804, 10.20, 16.2, 2012-03-12T00:18:13.7800, 4313818.7, 48.16328, 57.79156, 637.2489, 8.069, 102.171, 67.63, 21540, 15182, 15.8 45.00513, 56.53935,2439.7626, 384783560.091535, 239998959, 2, 9, 45.3, 0.0938, 9.993, 645.4005, 10.19, 16.1, 2012-03-12T00:18:13.9050, 4305280.9, 48.16614, 57.79902, 637.1016, 8.064, 102.171, 67.64, 21540, 15183, 16.0 44.99831, 56.53645,2438.6384, 384783560.091535, 239998959, 2, 1, 5.3, 0.0233, 9.993, 646.5428, 10.20, 16.1, 2012-03-12T00:18:13.9050, 4312900.8, 48.16615, 57.79902, 637.1016, 8.064, 102.171, 67.63, 21540, 15184, 16.0 44.97981, 56.52856,2435.5893, 384783560.091535, 239998959, 2, 9, 74.0, 0.0938, 9.993, 649.6411, 10.21, 16.1, 2012-03-12T00:18:13.9050, 4333569.2, 48.16616, 57.79901, 637.1019, 8.064, 102.171, 67.62, 21540, 15185, 16.0 45.01767, 56.55123,2440.9969, 384783560.216535, 239998959, 3, 7, 24.1, 0.0465, 9.993, 643.9855, 10.18, 16.2, 2012-03-12T00:18:14.0300, 4295842.1, 48.16901, 57.80649, 636.9542, 8.058, 102.171, 67.65, 21540, 15186, 16.0 45.01688, 56.55089,2440.8662, 384783560.216535, 239998959, 3, 9, 55.3, 0.0938, 9.993, 644.1183, 10.18, 16.2, 2012-03-12T00:18:14.0300, 4296728.3, 48.16901, 57.80649, 636.9542, 8.058, 102.171, 67.65, 21540, 15187, 16.0 45.00404, 56.54542,2438.7454, 384783560.216535, 239998959, 3, 7, 11.8, 0.0465, 9.993, 646.2733, 10.19, 16.2, 2012-03-12T00:18:14.0300, 4311103.2, 48.16902, 57.80648, 636.9544, 8.058, 102.171, 67.64, 21540, 15188, 16.0 45.00352, 56.54520,2438.6608, 384783560.216535, 239998959, 3, 4, 184.8, 0.0938, 9.993, 646.3592, 10.19, 16.2, 2012-03-12T00:18:14.0300, 4311676.5, 48.16902, 57.80648, 636.9544, 8.058, 102.171, 67.64, 21540, 15189, 16.0 45.00096, 56.54411,2438.2384, 384783560.216535, 239998959, 3, 9, 319.7, 0.0938, 9.993, 646.7884, 10.19, 16.2, 2012-03-12T00:18:14.0300, 4314539.5, 48.16902, 57.80648, 636.9545, 8.058, 102.171, 67.64, 21540, 15190, 16.0 45.00861, 56.55391,2438.6627, 384783560.341536, 239998959, 4, 2, 78.6, 0.0476, 9.993, 646.1965, 10.18, 16.1, 2012-03-12T00:18:14.1550, 4310591.1, 48.17189, 57.81394, 636.8072, 8.053, 102.171, 67.65, 21540, 15191, 15.7 44.98994, 56.54595,2435.5839, 384783560.341536, 239998959, 4, 7, 19.8, 0.0476, 9.993, 649.3249, 10.19, 16.1, 2012-03-12T00:18:14.1550, 4331459.7, 48.17190, 57.81394, 636.8075, 8.053, 102.171, 67.64, 21540, 15192, 15.7 45.03800, 56.57295,2442.6841, 384783560.466535, 239998959, 5, 9, 151.6, 0.0967, 9.993, 641.9499, 10.16, 15.9, 2012-03-12T00:18:14.2800, 4282263.2, 48.17474, 57.82142, 636.6597, 8.047, 102.171, 67.67, 21540, 15193, 15.2 45.03703, 56.57254,2442.5235, 384783560.466535, 239998959, 5, 9, 127.9, 0.0967, 9.993, 642.1130, 10.16, 15.9, 2012-03-12T00:18:14.2800, 4283351.6, 48.17474, 57.82142, 636.6597, 8.047, 102.171, 67.67, 21540, 15194, 15.2 45.03372, 56.57113,2441.9748, 384783560.466535, 239998959, 5, 6, 5.3, 0.0236, 9.993, 642.6706, 10.16, 15.9, 2012-03-12T00:18:14.2800, 4287070.8, 48.17475, 57.82142, 636.6598, 8.047, 102.171, 67.67, 21540, 15195, 15.2 45.01884, 56.56480,2439.5145, 384783560.466535, 239998959, 5, 7, 34.3, 0.0476, 9.993, 645.1703, 10.17, 15.9, 2012-03-12T00:18:14.2800, 4303745.7, 48.17475, 57.82141, 636.6600, 8.047, 102.171, 67.66, 21540, 15196, 15.2 45.01429, 56.56286,2438.7629, 384783560.466535, 239998959, 5, 9, 134.4, 0.0967, 9.993, 645.9339, 10.17, 15.9, 2012-03-12T00:18:14.2800, 4308839.6, 48.17476, 57.82141, 636.6600, 8.047, 102.171, 67.66, 21540, 15197, 15.2 45.00923, 56.56071,2437.9276, 384783560.466535, 239998959, 5, 7, 29.2, 0.0476, 9.993, 646.7827, 10.18, 15.9, 2012-03-12T00:18:14.2800, 4314501.7, 48.17476, 57.82141, 636.6601, 8.047, 102.171, 67.65, 21540, 15198, 15.2 45.00855, 56.56042,2437.8143, 384783560.466535, 239998959, 5, 9, 254.7, 0.0967, 9.993, 646.8978, 10.18, 15.9, 2012-03-12T00:18:14.2800, 4315269.2, 48.17476, 57.82141, 636.6601, 8.047, 102.171, 67.65, 21540, 15199, 15.2 45.03637, 56.57879,2441.5748, 384783560.591535, 239998959, 6, 6, 5.1, 0.0236, 9.993, 642.9163, 10.15, 16.2, 2012-03-12T00:18:14.4050, 4288710.1, 48.17762, 57.82888, 636.5126, 8.041, 102.171, 67.68, 21540, 15200, 15.7 45.01878, 56.57131,2438.6659, 384783560.591535, 239998959, 6, 1, 33.7, 0.0236, 9.993, 645.8718, 10.17, 16.2, 2012-03-12T00:18:14.4050, 4308425.3, 48.17763, 57.82887, 636.5129, 8.041, 102.171, 67.67, 21540, 15201, 15.7 44.98547, 56.55713,2433.1721, 384783560.591535, 239998959, 6, 6, 8.3, 0.0236, 9.993, 651.4539, 10.19, 16.2, 2012-03-12T00:18:14.4050, 4345661.8, 48.17765, 57.82886, 636.5133, 8.041, 102.171, 67.64, 21540, 15202, 15.7 45.05618, 56.59375,2444.0196, 384783560.716535, 239998959, 7, 6, 5.2, 0.0236, 9.993, 640.2719, 10.14, 16.1, 2012-03-12T00:18:14.5300, 4271069.9, 48.18048, 57.83635, 636.3653, 8.036, 102.171, 67.70, 21540, 15203, 16.2 45.02385, 56.58001,2438.6648, 384783560.716535, 239998959, 7, 1, 5.3, 0.0236, 9.993, 645.7122, 10.16, 16.1, 2012-03-12T00:18:14.5300, 4307360.8, 48.18050, 57.83634, 636.3657, 8.036, 102.171, 67.67, 21540, 15204, 16.2 45.02893, 56.58871,2438.6634, 384783560.841536, 239998960, 0, 1, 5.2, 0.0233, 9.993, 645.5530, 10.15, 16.2, 2012-03-12T00:18:14.6550, 4306299.1, 48.18338, 57.84380, 636.2186, 8.030, 102.171, 67.68, 21497, 15205, 15.5 44.99545, 56.57446,2433.1366, 384783560.841536, 239998960, 0, 7, 19.9, 0.0470, 9.993, 651.1683, 10.17, 16.2, 2012-03-12T00:18:14.6550, 4343757.0, 48.18340, 57.84379, 636.2191, 8.030, 102.171, 67.66, 21497, 15206, 15.5 45.06217, 56.60937,2443.3319, 384783560.966536, 239998960, 1, 9, 48.0, 0.0947, 9.993, 640.6495, 10.12, 15.9, 2012-03-12T00:18:14.7800, 4273589.0, 48.18624, 57.85128, 636.0711, 8.025, 102.171, 67.71, 21497, 15207, 15.7 45.03393, 56.59737,2438.6502, 384783560.966536, 239998960, 1, 1, 5.0, 0.0233, 9.993, 645.4058, 10.14, 15.9, 2012-03-12T00:18:14.7800, 4305316.8, 48.18626, 57.85127, 636.0715, 8.025, 102.171, 67.69, 21497, 15208, 15.7 45.01521, 56.58941,2435.5564, 384783560.966536, 239998960, 1, 6, 5.0, 0.0233, 9.993, 648.5491, 10.16, 15.9, 2012-03-12T00:18:14.7800, 4326284.7, 48.18627, 57.85126, 636.0717, 8.025, 102.171, 67.68, 21497, 15209, 15.7 45.01360, 56.58873,2435.2895, 384783560.966536, 239998960, 1, 9, 137.9, 0.0947, 9.993, 648.8202, 10.16, 15.9, 2012-03-12T00:18:14.7800, 4328093.6, 48.18627, 57.85126, 636.0718, 8.025, 102.171, 67.67, 21497, 15210, 15.7 45.00195, 56.58377,2433.3672, 384783560.966536, 239998960, 1, 6, 5.9, 0.0233, 9.993, 650.7734, 10.17, 15.9, 2012-03-12T00:18:14.7800, 4341122.3, 48.18627, 57.85125, 636.0719, 8.025, 102.171, 67.67, 21497, 15211, 15.7 45.06432, 56.61683,2442.8473, 384783561.091536, 239998960, 2, 6, 6.0, 0.0233, 9.993, 640.9814, 10.12, 16.1, 2012-03-12T00:18:14.9050, 4275802.9, 48.18912, 57.85875, 635.9240, 8.019, 102.171, 67.71, 21497, 15212, 15.8 45.06319, 56.61635,2442.6600, 384783561.091536, 239998960, 2, 6, 6.8, 0.0233, 9.993, 641.1716, 10.12, 16.1, 2012-03-12T00:18:14.9050, 4277072.1, 48.18912, 57.85874, 635.9240, 8.019, 102.171, 67.71, 21497, 15213, 15.8 45.03938, 56.60623,2438.7119, 384783561.091536, 239998960, 2, 7, 11.9, 0.0470, 9.993, 645.1825, 10.14, 16.1, 2012-03-12T00:18:14.9050, 4303827.7, 48.18913, 57.85874, 635.9244, 8.019, 102.171, 67.70, 21497, 15214, 15.8 45.03798, 56.60564,2438.4800, 384783561.091536, 239998960, 2, 7, 39.3, 0.0470, 9.993, 645.4181, 10.14, 16.1, 2012-03-12T00:18:14.9050, 4305399.3, 48.18913, 57.85873, 635.9244, 8.019, 102.171, 67.70, 21497, 15215, 15.8 45.02355, 56.59950,2436.0929, 384783561.091536, 239998960, 2, 6, 5.2, 0.0233, 9.993, 647.8434, 10.15, 16.1, 2012-03-12T00:18:14.9050, 4321577.2, 48.18914, 57.85873, 635.9246, 8.019, 102.171, 67.68, 21497, 15216, 15.8 45.02050, 56.59821,2435.5886, 384783561.091536, 239998960, 2, 6, 5.5, 0.0233, 9.993, 648.3557, 10.15, 16.1, 2012-03-12T00:18:14.9050, 4324995.0, 48.18914, 57.85873, 635.9246, 8.019, 102.171, 67.68, 21497, 15217, 15.8 45.06296, 56.62279,2441.7792, 384783561.216536, 239998960, 3, 9, 145.7, 0.0947, 9.993, 641.9060, 10.12, 15.9, 2012-03-12T00:18:15.0300, 4281970.7, 48.19200, 57.86621, 635.7770, 8.013, 102.171, 67.72, 21497, 15218, 15.6 45.04401, 56.61474,2438.6355, 384783561.216536, 239998960, 3, 1, 7.0, 0.0233, 9.993, 645.0996, 10.13, 15.9, 2012-03-12T00:18:15.0300, 4303274.4, 48.19201, 57.86620, 635.7773, 8.013, 102.171, 67.70, 21497, 15219, 15.6 45.01681, 56.60318,2434.1365, 384783561.216536, 239998960, 3, 6, 5.3, 0.0233, 9.993, 649.6703, 10.15, 15.9, 2012-03-12T00:18:15.0300, 4333764.4, 48.19203, 57.86619, 635.7777, 8.013, 102.171, 67.68, 21497, 15220, 15.6 45.01453, 56.60221,2433.7607, 384783561.216536, 239998960, 3, 6, 5.3, 0.0233, 9.993, 650.0521, 10.15, 15.9, 2012-03-12T00:18:15.0300, 4336311.5, 48.19203, 57.86619, 635.7777, 8.013, 102.171, 67.68, 21497, 15221, 15.6 45.05894, 56.62762,2440.2676, 384783561.341536, 239998960, 4, 6, 4.2, 0.0233, 9.993, 643.2811, 10.11, 15.9, 2012-03-12T00:18:15.1550, 4291143.7, 48.19489, 57.87367, 635.6301, 8.008, 102.171, 67.72, 21497, 15222, 16.0 45.04917, 56.62347,2438.6477, 384783561.341536, 239998960, 4, 1, 5.1, 0.0233, 9.993, 644.9267, 10.12, 15.9, 2012-03-12T00:18:15.1550, 4302120.9, 48.19489, 57.87367, 635.6303, 8.008, 102.171, 67.71, 21497, 15223, 16.0 45.04493, 56.62167,2437.9448, 384783561.341536, 239998960, 4, 6, 5.1, 0.0233, 9.993, 645.6407, 10.12, 15.9, 2012-03-12T00:18:15.1550, 4306884.0, 48.19490, 57.87367, 635.6303, 8.008, 102.171, 67.71, 21497, 15224, 16.0 45.02959, 56.61516,2435.4066, 384783561.341536, 239998960, 4, 7, 18.9, 0.0470, 9.993, 648.2193, 10.13, 15.9, 2012-03-12T00:18:15.1550, 4324085.0, 48.19491, 57.87366, 635.6305, 8.008, 102.171, 67.70, 21497, 15225, 16.0 45.02281, 56.61227,2434.2862, 384783561.341536, 239998960, 4, 6, 4.3, 0.0233, 9.993, 649.3576, 10.14, 15.9, 2012-03-12T00:18:15.1550, 4331678.2, 48.19491, 57.87366, 635.6306, 8.008, 102.171, 67.69, 21497, 15226, 16.0 45.05421, 56.63216,2438.6400, 384783561.466536, 239998960, 5, 2, 44.7, 0.0470, 9.993, 644.7739, 10.11, 15.9, 2012-03-12T00:18:15.2800, 4301102.2, 48.19778, 57.88114, 635.4832, 8.002, 102.171, 67.72, 21497, 15227, 15.3 45.05250, 56.63143,2438.3573, 384783561.466536, 239998960, 5, 9, 180.5, 0.0938, 9.993, 645.0612, 10.11, 15.9, 2012-03-12T00:18:15.2800, 4303018.5, 48.19778, 57.88114, 635.4832, 8.002, 102.171, 67.72, 21497, 15228, 15.3 45.04114, 56.62661,2436.4750, 384783561.466536, 239998960, 5, 9, 78.9, 0.0938, 9.993, 646.9734, 10.12, 15.9, 2012-03-12T00:18:15.2800, 4315773.9, 48.19778, 57.88113, 635.4834, 8.002, 102.171, 67.71, 21497, 15229, 15.3 45.03817, 56.62535,2435.9833, 384783561.466536, 239998960, 5, 9, 170.6, 0.0938, 9.993, 647.4729, 10.12, 15.9, 2012-03-12T00:18:15.2800, 4319106.2, 48.19779, 57.88113, 635.4834, 8.002, 102.171, 67.71, 21497, 15230, 15.3 45.03369, 56.62344,2435.2420, 384783561.466536, 239998960, 5, 6, 5.6, 0.0233, 9.993, 648.2260, 10.13, 15.9, 2012-03-12T00:18:15.2800, 4324129.8, 48.19779, 57.88113, 635.4835, 8.002, 102.171, 67.70, 21497, 15231, 15.3 45.08596, 56.65217,2443.0708, 384783561.591536, 239998960, 6, 9, 99.3, 0.0938, 9.993, 640.1127, 10.09, 15.9, 2012-03-12T00:18:15.4050, 4270008.4, 48.20065, 57.88862, 635.3358, 7.997, 102.171, 67.74, 21497, 15232, 15.4 45.05933, 56.64088,2438.6460, 384783561.591536, 239998960, 6, 1, 9.8, 0.0233, 9.993, 644.6074, 10.11, 15.9, 2012-03-12T00:18:15.4050, 4299991.5, 48.20066, 57.88861, 635.3362, 7.997, 102.171, 67.73, 21497, 15233, 15.4 45.04936, 56.63664,2436.9917, 384783561.591536, 239998960, 6, 6, 5.2, 0.0233, 9.993, 646.2880, 10.11, 15.9, 2012-03-12T00:18:15.4050, 4311201.9, 48.20067, 57.88860, 635.3363, 7.997, 102.171, 67.72, 21497, 15234, 15.4 45.04498, 56.63478,2436.2670, 384783561.591536, 239998960, 6, 6, 5.1, 0.0233, 9.993, 647.0241, 10.12, 15.9, 2012-03-12T00:18:15.4050, 4316112.5, 48.20067, 57.88860, 635.3364, 7.997, 102.171, 67.72, 21497, 15235, 15.4 45.06946, 56.65826,2438.6364, 384783561.841535, 239998961, 0, 2, 51.4, 0.0470, 9.993, 644.2964, 10.09, 16.1, 2012-03-12T00:18:15.6550, 4297916.7, 48.20643, 57.90355, 635.0422, 7.985, 102.171, 67.74, 21411, 15236, 15.5 45.07868, 56.66871,2439.3218, 384783561.966535, 239998961, 1, 6, 5.9, 0.0233, 9.993, 643.4397, 10.08, 15.9, 2012-03-12T00:18:15.7800, 4292202.3, 48.20932, 57.91102, 634.8952, 7.980, 102.171, 67.75, 21411, 15237, 16.0 45.07454, 56.66696,2438.6347, 384783561.966535, 239998961, 1, 4, 169.2, 0.0947, 9.993, 644.1377, 10.08, 15.9, 2012-03-12T00:18:15.7800, 4296858.0, 48.20932, 57.91102, 634.8952, 7.980, 102.171, 67.75, 21411, 15238, 16.0 45.05987, 56.66074,2436.1994, 384783561.966535, 239998961, 1, 9, 84.9, 0.0947, 9.993, 646.6115, 10.09, 15.9, 2012-03-12T00:18:15.7800, 4313360.0, 48.20933, 57.91101, 634.8954, 7.980, 102.171, 67.74, 21411, 15239, 16.0 45.05413, 56.65830,2435.2465, 384783561.966535, 239998961, 1, 6, 9.2, 0.0233, 9.993, 647.5794, 10.10, 15.9, 2012-03-12T00:18:15.7800, 4319816.9, 48.20933, 57.91101, 634.8955, 7.980, 102.171, 67.73, 21411, 15240, 16.0 45.10175, 56.68503,2442.3150, 384783562.091535, 239998961, 2, 6, 5.2, 0.0233, 9.993, 640.2392, 10.06, 15.9, 2012-03-12T00:18:15.9050, 4270852.3, 48.21220, 57.91850, 634.7480, 7.974, 102.171, 67.77, 21411, 15241, 15.7 45.09624, 56.68270,2441.3967, 384783562.091535, 239998961, 2, 6, 5.0, 0.0233, 9.993, 641.1719, 10.06, 15.9, 2012-03-12T00:18:15.9050, 4277074.4, 48.21220, 57.91850, 634.7481, 7.974, 102.171, 67.77, 21411, 15242, 15.7 45.08468, 56.67780,2439.4733, 384783562.091535, 239998961, 2, 9, 90.1, 0.0947, 9.993, 643.1255, 10.07, 15.9, 2012-03-12T00:18:15.9050, 4290106.6, 48.21221, 57.91849, 634.7482, 7.974, 102.171, 67.76, 21411, 15243, 15.7 45.07954, 56.67562,2438.6183, 384783562.091535, 239998961, 2, 2, 75.5, 0.0470, 9.993, 643.9940, 10.08, 15.9, 2012-03-12T00:18:15.9050, 4295899.7, 48.21221, 57.91849, 634.7483, 7.974, 102.171, 67.76, 21411, 15244, 15.7 45.08463, 56.68433,2438.6179, 384783562.216535, 239998961, 3, 2, 85.7, 0.0470, 9.993, 643.8341, 10.07, 15.9, 2012-03-12T00:18:16.0300, 4294833.1, 48.21510, 57.92596, 634.6014, 7.969, 102.171, 67.76, 21411, 15245, 15.3 45.08200, 56.68321,2438.1796, 384783562.216535, 239998961, 3, 7, 17.3, 0.0470, 9.993, 644.2793, 10.07, 15.9, 2012-03-12T00:18:16.0300, 4297803.2, 48.21511, 57.92596, 634.6014, 7.969, 102.171, 67.76, 21411, 15246, 15.3 45.11828, 56.70512,2443.3765, 384783562.341535, 239998961, 4, 6, 4.9, 0.0231, 9.993, 638.8407, 10.04, 15.9, 2012-03-12T00:18:16.1550, 4261523.4, 48.21798, 57.93345, 634.4540, 7.963, 102.171, 67.79, 21411, 15247, 15.4 45.11598, 56.70415,2442.9927, 384783562.341535, 239998961, 4, 7, 56.6, 0.0460, 9.993, 639.2305, 10.04, 15.9, 2012-03-12T00:18:16.1550, 4264123.8, 48.21798, 57.93345, 634.4541, 7.963, 102.171, 67.79, 21411, 15248, 15.4 45.08966, 56.69301,2438.6064, 384783562.341535, 239998961, 4, 2, 100.7, 0.0460, 9.993, 643.6855, 10.06, 15.9, 2012-03-12T00:18:16.1550, 4293841.9, 48.21800, 57.93344, 634.4544, 7.963, 102.171, 67.77, 21411, 15249, 15.4 45.12004, 56.71241,2442.8218, 384783562.466534, 239998961, 5, 7, 44.9, 0.0460, 9.993, 639.2439, 10.04, 15.9, 2012-03-12T00:18:16.2800, 4264213.4, 48.22088, 57.94092, 634.3072, 7.957, 102.171, 67.80, 21411, 15250, 15.6 45.11063, 56.70843,2441.2505, 384783562.466534, 239998961, 5, 7, 12.5, 0.0460, 9.993, 640.8397, 10.04, 15.9, 2012-03-12T00:18:16.2800, 4274858.7, 48.22088, 57.94092, 634.3073, 7.957, 102.171, 67.79, 21411, 15251, 15.6 45.09481, 56.70173,2438.6149, 384783562.466534, 239998961, 5, 1, 10.5, 0.0231, 9.993, 643.5166, 10.05, 15.9, 2012-03-12T00:18:16.2800, 4292715.7, 48.22089, 57.94091, 634.3076, 7.957, 102.171, 67.78, 21411, 15252, 15.6 45.08752, 56.69865,2437.4020, 384783562.466534, 239998961, 5, 6, 5.6, 0.0231, 9.993, 644.7485, 10.06, 15.9, 2012-03-12T00:18:16.2800, 4300933.0, 48.22090, 57.94091, 634.3077, 7.957, 102.171, 67.77, 21411, 15253, 15.6 45.13475, 56.72518,2444.4299, 384783562.591535, 239998961, 6, 7, 20.8, 0.0460, 9.993, 637.4506, 10.02, 15.9, 2012-03-12T00:18:16.4050, 4252251.2, 48.22377, 57.94840, 634.1602, 7.952, 102.171, 67.81, 21411, 15254, 15.7 45.09954, 56.71028,2438.5529, 384783562.591535, 239998961, 6, 7, 58.8, 0.0460, 9.993, 643.4194, 10.05, 15.9, 2012-03-12T00:18:16.4050, 4292067.1, 48.22379, 57.94839, 634.1607, 7.952, 102.171, 67.79, 21411, 15255, 15.7 45.10491, 56.71910,2438.5969, 384783562.716535, 239998961, 7, 0, 3.2, 0.0377, 9.993, 643.2145, 10.04, 15.9, 2012-03-12T00:18:16.5300, 4290700.0, 48.22669, 57.95586, 634.0138, 7.946, 102.171, 67.79, 21411, 15256, 15.9 45.10495, 56.71912,2438.6040, 384783562.716535, 239998961, 7, 1, 5.6, 0.0231, 9.993, 643.2073, 10.04, 15.9, 2012-03-12T00:18:16.5300, 4290652.4, 48.22669, 57.95586, 634.0138, 7.946, 102.171, 67.79, 21411, 15257, 15.9 45.20045, 56.76600,2453.7564, 384783562.841535, 239998962, 0, 7, 32.6, 0.0470, 9.993, 627.6599, 9.97, 15.9, 2012-03-12T00:18:16.6550, 4186939.9, 48.22953, 57.96337, 633.8657, 7.941, 102.171, 67.86, 21411, 15258, 15.3 45.10999, 56.72780,2438.5940, 384783562.841535, 239998962, 0, 1, 6.4, 0.0233, 9.993, 643.0573, 10.03, 15.9, 2012-03-12T00:18:16.6550, 4289651.5, 48.22959, 57.96334, 633.8670, 7.941, 102.171, 67.80, 21411, 15259, 15.3 45.07851, 56.71447,2433.3543, 384783562.841535, 239998962, 0, 7, 38.5, 0.0470, 9.993, 648.3789, 10.05, 15.9, 2012-03-12T00:18:16.6550, 4325150.6, 48.22960, 57.96332, 633.8674, 7.941, 102.171, 67.78, 21411, 15260, 15.3 45.04434, 56.69999,2427.6894, 384783562.841535, 239998962, 0, 9, 464.0, 0.0938, 9.993, 654.1327, 10.08, 15.9, 2012-03-12T00:18:16.6550, 4363532.8, 48.22962, 57.96331, 633.8679, 7.941, 102.171, 67.76, 21411, 15261, 15.3 45.04294, 56.69939,2427.4576, 384783562.841535, 239998962, 0, 9, 58.7, 0.0938, 9.993, 654.3682, 10.08, 15.9, 2012-03-12T00:18:16.6550, 4365103.8, 48.22962, 57.96331, 633.8679, 7.941, 102.171, 67.76, 21411, 15262, 15.3 45.02787, 56.69299,2424.9654, 384783562.841535, 239998962, 0, 7, 12.2, 0.0470, 9.993, 656.8997, 10.09, 15.9, 2012-03-12T00:18:16.6550, 4381990.4, 48.22963, 57.96330, 633.8681, 7.941, 102.171, 67.74, 21411, 15263, 15.3 45.19277, 56.76931,2451.6120, 384783562.966535, 239998962, 1, 7, 22.2, 0.0470, 9.993, 629.6774, 9.97, 16.1, 2012-03-12T00:18:16.7800, 4200398.6, 48.23244, 57.97085, 633.7191, 7.935, 102.171, 67.86, 21411, 15264, 15.6 45.14211, 56.74793,2443.1083, 384783562.966535, 239998962, 1, 7, 23.5, 0.0470, 9.993, 638.3127, 10.00, 16.1, 2012-03-12T00:18:16.7800, 4258002.1, 48.23247, 57.97082, 633.7198, 7.935, 102.171, 67.83, 21411, 15265, 15.6 45.13576, 56.74524,2442.0466, 384783562.966535, 239998962, 1, 9, 42.6, 0.0938, 9.993, 639.3909, 10.01, 16.1, 2012-03-12T00:18:16.7800, 4265194.1, 48.23247, 57.97082, 633.7199, 7.935, 102.171, 67.82, 21411, 15266, 15.6 45.12798, 56.74195,2440.7450, 384783562.966535, 239998962, 1, 7, 41.8, 0.0470, 9.993, 640.7127, 10.01, 16.1, 2012-03-12T00:18:16.7800, 4274011.8, 48.23248, 57.97082, 633.7200, 7.935, 102.171, 67.82, 21411, 15267, 15.6 45.11538, 56.73663,2438.6412, 384783562.966535, 239998962, 1, 6, 4.6, 0.0233, 9.993, 642.8493, 10.02, 16.1, 2012-03-12T00:18:16.7800, 4288264.0, 48.23249, 57.97081, 633.7201, 7.935, 102.171, 67.81, 21411, 15268, 15.6 45.11500, 56.73646,2438.5779, 384783562.966535, 239998962, 1, 2, 44.2, 0.0470, 9.993, 642.9135, 10.02, 16.1, 2012-03-12T00:18:16.7800, 4288692.7, 48.23249, 57.97081, 633.7202, 7.935, 102.171, 67.81, 21411, 15269, 15.6 45.09008, 56.72592,2434.4270, 384783562.966535, 239998962, 1, 7, 31.7, 0.0470, 9.993, 647.1292, 10.04, 16.1, 2012-03-12T00:18:16.7800, 4316814.2, 48.23250, 57.97080, 633.7205, 7.935, 102.171, 67.79, 21411, 15270, 15.6 45.08158, 56.72232,2433.0133, 384783562.966535, 239998962, 1, 6, 6.5, 0.0233, 9.993, 648.5650, 10.05, 16.1, 2012-03-12T00:18:16.7800, 4326392.0, 48.23250, 57.97080, 633.7206, 7.935, 102.171, 67.79, 21411, 15271, 15.6 45.20355, 56.78040,2452.5749, 384783563.091535, 239998962, 2, 6, 5.5, 0.0233, 9.993, 628.5400, 9.96, 15.9, 2012-03-12T00:18:16.9050, 4192810.9, 48.23534, 57.97833, 633.5722, 7.929, 102.171, 67.87, 21411, 15272, 15.7 45.16057, 56.76227,2445.3481, 384783563.091535, 239998962, 2, 9, 161.7, 0.0938, 9.993, 635.8783, 9.99, 15.9, 2012-03-12T00:18:16.9050, 4241762.6, 48.23537, 57.97831, 633.5728, 7.929, 102.171, 67.85, 21411, 15273, 15.7 45.13570, 56.75176,2441.1835, 384783563.091535, 239998962, 2, 6, 5.3, 0.0233, 9.993, 640.1074, 10.00, 15.9, 2012-03-12T00:18:16.9050, 4269973.9, 48.23538, 57.97830, 633.5731, 7.929, 102.171, 67.83, 21411, 15274, 15.7 45.12771, 56.74839,2439.8482, 384783563.091535, 239998962, 2, 6, 4.8, 0.0233, 9.993, 641.4634, 10.01, 15.9, 2012-03-12T00:18:16.9050, 4279019.6, 48.23538, 57.97829, 633.5732, 7.929, 102.171, 67.82, 21411, 15275, 15.7 45.12010, 56.74517,2438.5785, 384783563.091535, 239998962, 2, 1, 6.5, 0.0233, 9.993, 642.7528, 10.02, 15.9, 2012-03-12T00:18:16.9050, 4287620.8, 48.23539, 57.97829, 633.5733, 7.929, 102.171, 67.82, 21411, 15276, 15.7 45.10077, 56.73699,2435.3556, 384783563.091535, 239998962, 2, 9, 274.7, 0.0938, 9.993, 646.0260, 10.03, 15.9, 2012-03-12T00:18:16.9050, 4309454.9, 48.23540, 57.97828, 633.5736, 7.929, 102.171, 67.80, 21411, 15277, 15.7 45.09708, 56.73543,2434.7408, 384783563.091535, 239998962, 2, 9, 242.2, 0.0938, 9.993, 646.6503, 10.03, 15.9, 2012-03-12T00:18:16.9050, 4313620.0, 48.23540, 57.97828, 633.5737, 7.929, 102.171, 67.80, 21411, 15278, 15.7 45.09394, 56.73410,2434.2177, 384783563.091535, 239998962, 2, 9, 154.2, 0.0938, 9.993, 647.1815, 10.03, 15.9, 2012-03-12T00:18:16.9050, 4317163.5, 48.23540, 57.97828, 633.5737, 7.929, 102.171, 67.80, 21411, 15279, 15.7 45.09293, 56.73367,2434.0498, 384783563.091535, 239998962, 2, 9, 117.1, 0.0938, 9.993, 647.3521, 10.03, 15.9, 2012-03-12T00:18:16.9050, 4318301.1, 48.23540, 57.97828, 633.5737, 7.929, 102.171, 67.80, 21411, 15280, 15.7 45.08966, 56.73229,2433.5070, 384783563.091535, 239998962, 2, 9, 242.4, 0.0938, 9.993, 647.9034, 10.04, 15.9, 2012-03-12T00:18:16.9050, 4321978.7, 48.23541, 57.97828, 633.5738, 7.929, 102.171, 67.80, 21411, 15281, 15.7 45.12512, 56.75384,2438.5648, 384783563.216535, 239998962, 3, 0, 2.3, 0.0377, 9.993, 642.6067, 10.01, 15.9, 2012-03-12T00:18:17.0300, 4286646.4, 48.23829, 57.98577, 633.4266, 7.924, 102.171, 67.82, 21411, 15282, 15.7 45.22998, 56.79807,2456.1826, 384783563.216535, 239998962, 3, 6, 5.7, 0.0233, 9.993, 624.7173, 9.94, 15.9, 2012-03-12T00:18:17.0300, 4167311.1, 48.23823, 57.98581, 633.4251, 7.924, 102.171, 67.90, 21411, 15283, 15.7 45.19737, 56.78433,2450.6797, 384783563.216535, 239998962, 3, 7, 16.5, 0.0470, 9.993, 630.3046, 9.96, 15.9, 2012-03-12T00:18:17.0300, 4204582.2, 48.23825, 57.98580, 633.4255, 7.924, 102.171, 67.87, 21411, 15284, 15.7 45.12612, 56.75426,2438.7305, 384783563.216535, 239998962, 3, 9, 222.9, 0.0938, 9.993, 642.4385, 10.01, 15.9, 2012-03-12T00:18:17.0300, 4285524.0, 48.23829, 57.98577, 633.4265, 7.924, 102.171, 67.83, 21411, 15285, 15.7 45.12513, 56.75384,2438.5649, 384783563.216535, 239998962, 3, 1, 8.9, 0.0233, 9.993, 642.6066, 10.01, 15.9, 2012-03-12T00:18:17.0300, 4286645.2, 48.23829, 57.98577, 633.4266, 7.924, 102.171, 67.82, 21411, 15286, 15.7 45.08000, 56.73475,2431.0490, 384783563.216535, 239998962, 3, 9, 262.1, 0.0938, 9.993, 650.2396, 10.04, 15.9, 2012-03-12T00:18:17.0300, 4337563.3, 48.23832, 57.98575, 633.4272, 7.924, 102.171, 67.79, 21411, 15287, 15.7 45.05484, 56.72409,2426.8752, 384783563.216535, 239998962, 3, 9, 116.1, 0.0938, 9.993, 654.4788, 10.06, 15.9, 2012-03-12T00:18:17.0300, 4365841.4, 48.23833, 57.98574, 633.4275, 7.924, 102.171, 67.78, 21411, 15288, 15.7 45.03870, 56.71725,2424.2047, 384783563.216535, 239998962, 3, 9, 189.4, 0.0938, 9.993, 657.1911, 10.07, 15.9, 2012-03-12T00:18:17.0300, 4383934.6, 48.23834, 57.98573, 633.4278, 7.924, 102.171, 67.76, 21411, 15289, 15.7 45.03671, 56.71640,2423.8756, 384783563.216535, 239998962, 3, 6, 5.1, 0.0233, 9.993, 657.5254, 10.07, 15.9, 2012-03-12T00:18:17.0300, 4386164.5, 48.23834, 57.98573, 633.4278, 7.924, 102.171, 67.76, 21411, 15290, 15.7 45.23944, 56.80859,2456.9286, 384783563.341535, 239998962, 4, 6, 6.0, 0.0231, 9.993, 623.8003, 9.92, 15.9, 2012-03-12T00:18:17.1550, 4161194.0, 48.24113, 57.99329, 633.2783, 7.918, 102.171, 67.91, 21411, 15291, 15.6 45.23493, 56.80669,2456.1643, 384783563.341535, 239998962, 4, 9, 154.9, 0.0947, 9.993, 624.5763, 9.93, 15.9, 2012-03-12T00:18:17.1550, 4166370.2, 48.24114, 57.99329, 633.2783, 7.918, 102.171, 67.90, 21411, 15292, 15.6 45.17893, 56.78311,2446.7240, 384783563.341535, 239998962, 4, 9, 37.7, 0.0947, 9.993, 634.1615, 9.97, 15.9, 2012-03-12T00:18:17.1550, 4230310.4, 48.24117, 57.99327, 633.2791, 7.918, 102.171, 67.87, 21411, 15293, 15.6 45.13019, 56.76253,2438.5574, 384783563.341535, 239998962, 4, 2, 69.6, 0.0470, 9.993, 642.4542, 10.00, 15.9, 2012-03-12T00:18:17.1550, 4285628.8, 48.24120, 57.99325, 633.2798, 7.918, 102.171, 67.83, 21411, 15294, 15.6 45.09777, 56.74882,2433.1512, 384783563.341535, 239998962, 4, 9, 61.5, 0.0947, 9.993, 647.9445, 10.02, 15.9, 2012-03-12T00:18:17.1550, 4322252.8, 48.24122, 57.99323, 633.2802, 7.918, 102.171, 67.81, 21411, 15295, 15.6 45.03564, 56.72250,2422.8485, 384783563.341535, 239998962, 4, 9, 327.3, 0.0947, 9.993, 658.4083, 10.07, 15.9, 2012-03-12T00:18:17.1550, 4392054.1, 48.24125, 57.99321, 633.2811, 7.918, 102.171, 67.77, 21411, 15296, 15.6 45.03167, 56.72082,2422.1917, 384783563.341535, 239998962, 4, 9, 171.4, 0.0947, 9.993, 659.0755, 10.07, 15.9, 2012-03-12T00:18:17.1550, 4396504.6, 48.24125, 57.99320, 633.2812, 7.918, 102.171, 67.76, 21411, 15297, 15.6 45.19996, 56.79852,2449.4078, 384783563.466535, 239998962, 5, 6, 5.4, 0.0231, 9.993, 631.2766, 9.95, 15.9, 2012-03-12T00:18:17.2800, 4211066.3, 48.24407, 58.00075, 633.1321, 7.913, 102.171, 67.88, 21411, 15298, 15.9 45.14017, 56.77330,2439.3727, 384783563.466535, 239998962, 5, 9, 23.0, 0.0947, 9.993, 641.4664, 9.99, 15.9, 2012-03-12T00:18:17.2800, 4279039.4, 48.24410, 58.00073, 633.1330, 7.913, 102.171, 67.84, 21411, 15299, 15.9 45.13541, 56.77129,2438.5768, 384783563.466535, 239998962, 5, 1, 5.2, 0.0231, 9.993, 642.2746, 9.99, 15.9, 2012-03-12T00:18:17.2800, 4284430.6, 48.24410, 58.00073, 633.1330, 7.913, 102.171, 67.84, 21411, 15300, 15.9 45.11299, 56.76181,2434.8340, 384783563.466535, 239998962, 5, 7, 17.8, 0.0470, 9.993, 646.0754, 10.01, 15.9, 2012-03-12T00:18:17.2800, 4309784.8, 48.24412, 58.00072, 633.1334, 7.913, 102.171, 67.82, 21411, 15301, 15.9 45.10758, 56.75952,2433.9319, 384783563.466535, 239998962, 5, 6, 4.8, 0.0231, 9.993, 646.9915, 10.01, 15.9, 2012-03-12T00:18:17.2800, 4315896.2, 48.24412, 58.00071, 633.1334, 7.913, 102.171, 67.82, 21411, 15302, 15.9 45.06214, 56.74029,2426.3818, 384783563.466535, 239998962, 5, 9, 165.6, 0.0947, 9.993, 654.6593, 10.04, 15.9, 2012-03-12T00:18:17.2800, 4367046.0, 48.24414, 58.00069, 633.1341, 7.913, 102.171, 67.79, 21411, 15303, 15.9 45.19336, 56.80228,2447.4412, 384783563.591535, 239998962, 6, 7, 20.4, 0.0470, 9.993, 633.1136, 9.95, 15.9, 2012-03-12T00:18:17.4050, 4223320.7, 48.24698, 58.00823, 632.9856, 7.907, 102.171, 67.88, 21411, 15306, 15.7 45.18137, 56.79723,2445.4254, 384783563.591535, 239998962, 6, 7, 28.1, 0.0470, 9.993, 635.1604, 9.96, 15.9, 2012-03-12T00:18:17.4050, 4236974.4, 48.24699, 58.00822, 632.9857, 7.907, 102.171, 67.88, 21411, 15307, 15.7 45.14978, 56.78390,2440.1263, 384783563.591535, 239998962, 6, 7, 35.1, 0.0470, 9.993, 640.5412, 9.98, 15.9, 2012-03-12T00:18:17.4050, 4272867.7, 48.24701, 58.00821, 632.9862, 7.907, 102.171, 67.85, 21411, 15308, 15.7 45.14397, 56.78145,2439.1541, 384783563.591535, 239998962, 6, 6, 5.6, 0.0231, 9.993, 641.5283, 9.98, 15.9, 2012-03-12T00:18:17.4050, 4279452.8, 48.24701, 58.00821, 632.9863, 7.907, 102.171, 67.85, 21411, 15309, 15.7 45.14043, 56.77996,2438.5619, 384783563.591535, 239998962, 6, 2, 80.1, 0.0470, 9.993, 642.1298, 9.98, 15.9, 2012-03-12T00:18:17.4050, 4283464.7, 48.24701, 58.00820, 632.9863, 7.907, 102.171, 67.85, 21411, 15310, 15.7 45.11609, 56.76967,2434.4968, 384783563.591535, 239998962, 6, 7, 9.9, 0.0470, 9.993, 646.2578, 10.00, 15.9, 2012-03-12T00:18:17.4050, 4311001.7, 48.24702, 58.00819, 632.9867, 7.907, 102.171, 67.83, 21411, 15311, 15.7 45.07479, 56.75220,2427.6260, 384783563.591535, 239998962, 6, 6, 4.8, 0.0231, 9.993, 653.2354, 10.03, 15.9, 2012-03-12T00:18:17.4050, 4357547.6, 48.24705, 58.00818, 632.9872, 7.907, 102.171, 67.80, 21411, 15312, 15.7 45.05087, 56.74207,2423.6621, 384783563.591535, 239998962, 6, 6, 5.7, 0.0231, 9.993, 657.2613, 10.05, 15.9, 2012-03-12T00:18:17.4050, 4384403.2, 48.24706, 58.00817, 632.9876, 7.907, 102.171, 67.79, 21411, 15313, 15.7 45.25978, 56.83677,2457.8061, 384783563.716535, 239998962, 7, 6, 5.3, 0.0231, 9.993, 622.4310, 9.90, 15.9, 2012-03-12T00:18:17.5300, 4152059.8, 48.24986, 58.01573, 632.8380, 7.901, 102.171, 67.93, 21411, 15314, 15.7 45.24194, 56.82927,2454.7838, 384783563.716535, 239998962, 7, 6, 4.7, 0.0231, 9.993, 625.4992, 9.91, 15.9, 2012-03-12T00:18:17.5300, 4172527.4, 48.24987, 58.01573, 632.8382, 7.901, 102.171, 67.92, 21411, 15315, 15.7 45.23636, 56.82693,2453.8406, 384783563.716535, 239998962, 7, 9, 174.3, 0.0947, 9.993, 626.4568, 9.91, 15.9, 2012-03-12T00:18:17.5300, 4178914.8, 48.24987, 58.01572, 632.8383, 7.901, 102.171, 67.92, 21411, 15316, 15.7 45.18423, 56.80498,2445.0512, 384783563.716535, 239998962, 7, 7, 15.7, 0.0470, 9.993, 635.3806, 9.95, 15.9, 2012-03-12T00:18:17.5300, 4238443.1, 48.24990, 58.01570, 632.8391, 7.901, 102.171, 67.88, 21411, 15317, 15.7 45.17373, 56.80055,2443.2864, 384783563.716535, 239998962, 7, 7, 18.8, 0.0470, 9.993, 637.1726, 9.96, 15.9, 2012-03-12T00:18:17.5300, 4250396.7, 48.24990, 58.01570, 632.8392, 7.901, 102.171, 67.87, 21411, 15318, 15.7 45.17323, 56.80035,2443.2034, 384783563.716535, 239998962, 7, 7, 9.5, 0.0470, 9.993, 637.2568, 9.96, 15.9, 2012-03-12T00:18:17.5300, 4250958.9, 48.24990, 58.01570, 632.8392, 7.901, 102.171, 67.87, 21411, 15319, 15.7 45.14550, 56.78864,2438.5548, 384783563.716535, 239998962, 7, 1, 9.3, 0.0231, 9.993, 641.9770, 9.98, 15.9, 2012-03-12T00:18:17.5300, 4282445.7, 48.24992, 58.01568, 632.8396, 7.901, 102.171, 67.85, 21411, 15320, 15.7 45.08552, 56.76329,2428.5538, 384783563.716535, 239998962, 7, 9, 86.8, 0.0947, 9.993, 652.1330, 10.02, 15.9, 2012-03-12T00:18:17.5300, 4350193.7, 48.24995, 58.01566, 632.8404, 7.901, 102.171, 67.81, 21411, 15321, 15.7 45.26896, 56.84717,2458.5062, 384783563.841534, 239998963, 0, 9, 215.9, 0.0947, 9.993, 621.5608, 9.89, 15.9, 2012-03-12T00:18:17.6550, 4146255.0, 48.25276, 58.02322, 632.6912, 7.896, 102.171, 67.94, 21368, 15322, 15.7 45.23783, 56.83409,2453.2317, 384783563.841534, 239998963, 0, 9, 302.9, 0.0947, 9.993, 626.9154, 9.91, 15.9, 2012-03-12T00:18:17.6550, 4181974.3, 48.25278, 58.02320, 632.6917, 7.896, 102.171, 67.92, 21368, 15323, 15.7 45.23709, 56.83378,2453.1076, 384783563.841534, 239998963, 0, 9, 128.9, 0.0947, 9.993, 627.0414, 9.91, 15.9, 2012-03-12T00:18:17.6550, 4182814.9, 48.25278, 58.02320, 632.6917, 7.896, 102.171, 67.92, 21368, 15324, 15.7 45.20468, 56.82015,2447.6361, 384783563.841534, 239998963, 0, 7, 45.5, 0.0470, 9.993, 632.5964, 9.93, 15.9, 2012-03-12T00:18:17.6550, 4219870.6, 48.25280, 58.02319, 632.6921, 7.896, 102.171, 67.90, 21368, 15325, 15.7 45.20331, 56.81957,2447.4055, 384783563.841534, 239998963, 0, 6, 5.1, 0.0233, 9.993, 632.8305, 9.93, 15.9, 2012-03-12T00:18:17.6550, 4221432.2, 48.25280, 58.02319, 632.6922, 7.896, 102.171, 67.90, 21368, 15326, 15.7 45.15311, 56.79841,2438.9749, 384783563.841534, 239998963, 0, 6, 5.1, 0.0233, 9.993, 641.3906, 9.97, 15.9, 2012-03-12T00:18:17.6550, 4278534.3, 48.25283, 58.02317, 632.6929, 7.896, 102.171, 67.86, 21368, 15327, 15.7 45.15062, 56.79736,2438.5571, 384783563.841534, 239998963, 0, 1, 10.5, 0.0233, 9.993, 641.8148, 9.97, 15.9, 2012-03-12T00:18:17.6550, 4281363.8, 48.25283, 58.02317, 632.6929, 7.896, 102.171, 67.86, 21368, 15328, 15.7 45.13995, 56.79285,2436.7715, 384783563.841534, 239998963, 0, 9, 95.1, 0.0947, 9.993, 643.6280, 9.98, 15.9, 2012-03-12T00:18:17.6550, 4293458.9, 48.25284, 58.02316, 632.6931, 7.896, 102.171, 67.86, 21368, 15329, 15.7 45.13820, 56.79212,2436.4796, 384783563.841534, 239998963, 0, 7, 38.6, 0.0470, 9.993, 643.9244, 9.98, 15.9, 2012-03-12T00:18:17.6550, 4295436.2, 48.25284, 58.02316, 632.6931, 7.896, 102.171, 67.85, 21368, 15330, 15.7 45.12688, 56.78733,2434.5879, 384783563.841534, 239998963, 0, 6, 5.6, 0.0233, 9.993, 645.8453, 9.99, 15.9, 2012-03-12T00:18:17.6550, 4308249.9, 48.25285, 58.02316, 632.6932, 7.896, 102.171, 67.85, 21368, 15331, 15.7 45.27357, 56.85565,2458.4317, 384783563.966534, 239998963, 1, 9, 93.5, 0.0947, 9.993, 621.4771, 9.88, 15.8, 2012-03-12T00:18:17.7800, 4145696.9, 48.25568, 58.03070, 632.5446, 7.890, 102.171, 67.95, 21368, 15332, 16.0 45.24273, 56.84270,2453.2038, 384783563.966534, 239998963, 1, 6, 5.6, 0.0233, 9.993, 626.7843, 9.90, 15.8, 2012-03-12T00:18:17.7800, 4181099.5, 48.25569, 58.03068, 632.5450, 7.890, 102.171, 67.93, 21368, 15333, 16.0 45.22187, 56.83392,2449.6770, 384783563.966534, 239998963, 1, 9, 119.2, 0.0947, 9.993, 630.3647, 9.92, 15.8, 2012-03-12T00:18:17.7800, 4204983.6, 48.25571, 58.03068, 632.5453, 7.890, 102.171, 67.92, 21368, 15334, 16.0 45.19880, 56.82421,2445.7889, 384783563.966534, 239998963, 1, 7, 15.9, 0.0470, 9.993, 634.3122, 9.93, 15.8, 2012-03-12T00:18:17.7800, 4231316.3, 48.25572, 58.03067, 632.5456, 7.890, 102.171, 67.90, 21368, 15335, 16.0 45.19806, 56.82390,2445.6634, 384783563.966534, 239998963, 1, 9, 288.6, 0.0947, 9.993, 634.4396, 9.93, 15.8, 2012-03-12T00:18:17.7800, 4232166.3, 48.25572, 58.03067, 632.5456, 7.890, 102.171, 67.90, 21368, 15336, 16.0 45.17463, 56.81403,2441.7262, 384783563.966534, 239998963, 1, 7, 45.0, 0.0470, 9.993, 638.4372, 9.95, 15.8, 2012-03-12T00:18:17.7800, 4258832.7, 48.25573, 58.03066, 632.5460, 7.890, 102.171, 67.88, 21368, 15337, 16.0 45.16205, 56.80873,2439.6158, 384783563.966534, 239998963, 1, 6, 5.7, 0.0233, 9.993, 640.5800, 9.96, 15.8, 2012-03-12T00:18:17.7800, 4273126.9, 48.25574, 58.03065, 632.5461, 7.890, 102.171, 67.87, 21368, 15338, 16.0 45.16001, 56.80787,2439.2735, 384783563.966534, 239998963, 1, 7, 46.3, 0.0470, 9.993, 640.9276, 9.96, 15.8, 2012-03-12T00:18:17.7800, 4275445.5, 48.25574, 58.03065, 632.5462, 7.890, 102.171, 67.87, 21368, 15339, 16.0 45.15563, 56.80602,2438.5401, 384783563.966534, 239998963, 1, 1, 6.1, 0.0233, 9.993, 641.6722, 9.96, 15.8, 2012-03-12T00:18:17.7800, 4280412.8, 48.25574, 58.03065, 632.5462, 7.890, 102.171, 67.87, 21368, 15340, 16.0 45.13717, 56.79823,2435.4504, 384783563.966534, 239998963, 1, 7, 22.9, 0.0470, 9.993, 644.8095, 9.98, 15.8, 2012-03-12T00:18:17.7800, 4301340.7, 48.25575, 58.03064, 632.5465, 7.890, 102.171, 67.86, 21368, 15341, 16.0 45.17581, 56.82108,2441.0668, 384783564.091534, 239998963, 2, 6, 5.5, 0.0233, 9.993, 638.9470, 9.94, 15.9, 2012-03-12T00:18:17.9050, 4262233.4, 48.25865, 58.03814, 632.3994, 7.885, 102.171, 67.89, 21368, 15342, 15.4 45.16079, 56.81475,2438.5477, 384783564.091534, 239998963, 2, 2, 89.3, 0.0470, 9.993, 641.5047, 9.95, 15.9, 2012-03-12T00:18:17.9050, 4279295.6, 48.25866, 58.03813, 632.3996, 7.885, 102.171, 67.88, 21368, 15343, 15.4 45.11717, 56.79633,2431.2560, 384783564.091534, 239998963, 2, 6, 3.0, 0.0233, 9.993, 648.9088, 9.98, 15.9, 2012-03-12T00:18:17.9050, 4328686.0, 48.25868, 58.03811, 632.4002, 7.885, 102.171, 67.85, 21368, 15344, 15.4 45.09757, 56.78805,2427.9913, 384783564.091534, 239998963, 2, 7, 43.0, 0.0470, 9.993, 652.2240, 10.00, 15.9, 2012-03-12T00:18:17.9050, 4350800.7, 48.25869, 58.03810, 632.4005, 7.885, 102.171, 67.83, 21368, 15345, 15.4 45.07509, 56.77854,2424.2577, 384783564.091534, 239998963, 2, 7, 32.8, 0.0470, 9.993, 656.0156, 10.01, 15.9, 2012-03-12T00:18:17.9050, 4376093.4, 48.25871, 58.03809, 632.4008, 7.885, 102.171, 67.82, 21368, 15346, 15.4 45.07400, 56.77808,2424.0770, 384783564.091534, 239998963, 2, 6, 5.2, 0.0233, 9.993, 656.1990, 10.01, 15.9, 2012-03-12T00:18:17.9050, 4377317.1, 48.25871, 58.03809, 632.4008, 7.885, 102.171, 67.82, 21368, 15347, 15.4 45.27480, 56.86925,2456.9221, 384783564.216534, 239998963, 3, 6, 4.7, 0.0233, 9.993, 622.6908, 9.87, 15.9, 2012-03-12T00:18:18.0300, 4153793.3, 48.26151, 58.04566, 632.2514, 7.879, 102.171, 67.96, 21368, 15348, 15.4 45.26688, 56.86593,2455.5779, 384783564.216534, 239998963, 3, 7, 14.0, 0.0470, 9.993, 624.0553, 9.88, 15.9, 2012-03-12T00:18:18.0300, 4162895.8, 48.26152, 58.04566, 632.2515, 7.879, 102.171, 67.95, 21368, 15349, 15.4 45.25715, 56.86184,2453.9277, 384783564.216534, 239998963, 3, 7, 66.1, 0.0470, 9.993, 625.7304, 9.88, 15.9, 2012-03-12T00:18:18.0300, 4174069.9, 48.26152, 58.04565, 632.2516, 7.879, 102.171, 67.95, 21368, 15350, 15.4 45.16591, 56.82345,2438.5472, 384783564.216534, 239998963, 3, 2, 51.7, 0.0470, 9.993, 641.3455, 9.95, 15.9, 2012-03-12T00:18:18.0300, 4278233.2, 48.26157, 58.04561, 632.2529, 7.879, 102.171, 67.89, 21368, 15351, 15.4 45.15391, 56.81839,2436.5373, 384783564.216534, 239998963, 3, 7, 36.1, 0.0470, 9.993, 643.3862, 9.96, 15.9, 2012-03-12T00:18:18.0300, 4291846.5, 48.26158, 58.04561, 632.2531, 7.879, 102.171, 67.88, 21368, 15352, 15.4 45.26451, 56.87148,2454.3160, 384783564.341534, 239998963, 4, 7, 15.8, 0.0470, 9.993, 625.1769, 9.88, 15.9, 2012-03-12T00:18:18.1550, 4170377.7, 48.26444, 58.05314, 632.1050, 7.873, 102.171, 67.96, 21368, 15353, 15.6 45.23857, 56.86058,2449.9222, 384783564.341534, 239998963, 4, 9, 228.4, 0.0947, 9.993, 629.6373, 9.89, 15.9, 2012-03-12T00:18:18.1550, 4200131.5, 48.26445, 58.05312, 632.1053, 7.873, 102.171, 67.94, 21368, 15354, 15.6 45.21303, 56.84984,2445.6103, 384783564.341534, 239998963, 4, 6, 5.3, 0.0236, 9.993, 634.0147, 9.91, 15.9, 2012-03-12T00:18:18.1550, 4229332.1, 48.26447, 58.05311, 632.1057, 7.873, 102.171, 67.92, 21368, 15355, 15.6 45.20633, 56.84703,2444.4823, 384783564.341534, 239998963, 4, 6, 4.8, 0.0236, 9.993, 635.1598, 9.92, 15.9, 2012-03-12T00:18:18.1550, 4236970.8, 48.26447, 58.05311, 632.1058, 7.873, 102.171, 67.92, 21368, 15356, 15.6 45.18089, 56.83631,2440.2021, 384783564.341534, 239998963, 4, 6, 5.0, 0.0236, 9.993, 639.5054, 9.93, 15.9, 2012-03-12T00:18:18.1550, 4265958.9, 48.26449, 58.05310, 632.1062, 7.873, 102.171, 67.90, 21368, 15357, 15.6 45.17112, 56.83220,2438.5633, 384783564.341534, 239998963, 4, 1, 5.6, 0.0236, 9.993, 641.1693, 9.94, 15.9, 2012-03-12T00:18:18.1550, 4277058.2, 48.26449, 58.05310, 632.1063, 7.873, 102.171, 67.89, 21368, 15358, 15.6 45.13483, 56.81689,2432.4874, 384783564.341534, 239998963, 4, 9, 341.3, 0.0947, 9.993, 647.3385, 9.96, 15.9, 2012-03-12T00:18:18.1550, 4318211.0, 48.26451, 58.05308, 632.1068, 7.873, 102.171, 67.87, 21368, 15359, 15.6 45.12646, 56.81336,2431.0901, 384783564.341534, 239998963, 4, 6, 4.5, 0.0236, 9.993, 648.7573, 9.97, 15.9, 2012-03-12T00:18:18.1550, 4327675.8, 48.26452, 58.05308, 632.1069, 7.873, 102.171, 67.86, 21368, 15360, 15.6 45.12014, 56.81069,2430.0362, 384783564.341534, 239998963, 4, 7, 28.1, 0.0470, 9.993, 649.8275, 9.97, 15.9, 2012-03-12T00:18:18.1550, 4334814.5, 48.26452, 58.05307, 632.1070, 7.873, 102.171, 67.86, 21368, 15361, 15.6 45.10402, 56.80388,2427.3506, 384783564.341534, 239998963, 4, 7, 36.4, 0.0470, 9.993, 652.5545, 9.99, 15.9, 2012-03-12T00:18:18.1550, 4353005.9, 48.26453, 58.05307, 632.1072, 7.873, 102.171, 67.85, 21368, 15362, 15.6 45.27713, 56.88332,2455.5964, 384783564.466533, 239998963, 5, 9, 61.0, 0.0947, 9.993, 623.7178, 9.86, 15.9, 2012-03-12T00:18:18.2800, 4160644.5, 48.26735, 58.06062, 631.9583, 7.868, 102.170, 67.97, 21368, 15363, 15.6 45.23906, 56.86733,2449.1456, 384783564.466533, 239998963, 5, 7, 28.8, 0.0470, 9.993, 630.2662, 9.89, 15.9, 2012-03-12T00:18:18.2800, 4204326.9, 48.26737, 58.06061, 631.9588, 7.868, 102.170, 67.94, 21368, 15364, 15.6 45.21087, 56.85548,2444.3868, 384783564.466533, 239998963, 5, 6, 5.1, 0.0236, 9.993, 635.0973, 9.91, 15.9, 2012-03-12T00:18:18.2800, 4236553.6, 48.26739, 58.06059, 631.9592, 7.868, 102.170, 67.92, 21368, 15365, 15.6 45.18542, 56.84477,2440.1038, 384783564.466533, 239998963, 5, 9, 232.6, 0.0947, 9.993, 639.4456, 9.93, 15.9, 2012-03-12T00:18:18.2800, 4265559.8, 48.26740, 58.06058, 631.9596, 7.868, 102.170, 67.91, 21368, 15366, 15.6 45.17638, 56.84096,2438.5864, 384783564.466533, 239998963, 5, 2, 39.9, 0.0470, 9.993, 640.9862, 9.93, 15.9, 2012-03-12T00:18:18.2800, 4275836.5, 48.26741, 58.06058, 631.9597, 7.868, 102.170, 67.90, 21368, 15367, 15.6 45.14034, 56.82577,2432.5501, 384783564.466533, 239998963, 5, 6, 5.6, 0.0236, 9.993, 647.1150, 9.96, 15.9, 2012-03-12T00:18:18.2800, 4316720.3, 48.26743, 58.06057, 631.9602, 7.868, 102.171, 67.88, 21368, 15368, 15.6 45.10026, 56.80884,2425.8679, 384783564.466533, 239998963, 5, 9, 247.8, 0.0947, 9.993, 653.9002, 9.98, 15.9, 2012-03-12T00:18:18.2800, 4361982.6, 48.26745, 58.06055, 631.9608, 7.868, 102.171, 67.85, 21368, 15369, 15.6 45.08876, 56.80398,2423.9555, 384783564.466533, 239998963, 5, 7, 25.3, 0.0470, 9.993, 655.8421, 9.99, 15.9, 2012-03-12T00:18:18.2800, 4374936.5, 48.26746, 58.06054, 631.9609, 7.868, 102.171, 67.84, 21368, 15370, 15.6 45.29497, 56.89735,2457.7691, 384783564.591533, 239998963, 6, 9, 85.9, 0.0947, 9.993, 621.3532, 9.85, 15.9, 2012-03-12T00:18:18.4050, 4144870.6, 48.27026, 58.06811, 631.8115, 7.862, 102.170, 67.99, 21368, 15371, 15.7 45.21064, 56.86193,2443.4873, 384783564.591533, 239998963, 6, 9, 104.5, 0.0947, 9.993, 635.8509, 9.90, 15.9, 2012-03-12T00:18:18.4050, 4241580.6, 48.27031, 58.06808, 631.8127, 7.862, 102.170, 67.93, 21368, 15372, 15.7 45.18186, 56.84982,2438.6468, 384783564.591533, 239998963, 6, 2, 105.0, 0.0470, 9.993, 640.7652, 9.92, 15.9, 2012-03-12T00:18:18.4050, 4274362.5, 48.27033, 58.06807, 631.8131, 7.862, 102.170, 67.91, 21368, 15373, 15.7 45.16827, 56.84409,2436.3660, 384783564.591533, 239998963, 6, 7, 30.9, 0.0470, 9.993, 643.0808, 9.93, 15.9, 2012-03-12T00:18:18.4050, 4289809.7, 48.27034, 58.06806, 631.8133, 7.862, 102.170, 67.90, 21368, 15374, 15.7 45.16692, 56.84353,2436.1407, 384783564.591533, 239998963, 6, 7, 13.6, 0.0470, 9.993, 643.3095, 9.93, 15.9, 2012-03-12T00:18:18.4050, 4291335.2, 48.27034, 58.06806, 631.8133, 7.862, 102.170, 67.90, 21368, 15375, 15.7 45.16170, 56.84132,2435.2646, 384783564.591533, 239998963, 6, 9, 171.6, 0.0947, 9.993, 644.1990, 9.94, 15.9, 2012-03-12T00:18:18.4050, 4297268.8, 48.27034, 58.06806, 631.8134, 7.862, 102.170, 67.89, 21368, 15376, 15.7 45.14865, 56.83582,2433.0805, 384783564.591533, 239998963, 6, 7, 43.7, 0.0470, 9.993, 646.4167, 9.95, 15.9, 2012-03-12T00:18:18.4050, 4312061.9, 48.27035, 58.06805, 631.8136, 7.862, 102.170, 67.89, 21368, 15377, 15.7 45.30035, 56.90614,2457.8218, 384783564.716533, 239998963, 7, 6, 5.4, 0.0236, 9.993, 621.1405, 9.84, 15.9, 2012-03-12T00:18:18.5300, 4143451.9, 48.27319, 58.07560, 631.6649, 7.857, 102.170, 67.99, 21368, 15378, 15.8 45.29404, 56.90350,2456.7485, 384783564.716533, 239998963, 7, 7, 35.7, 0.0470, 9.993, 622.2299, 9.84, 15.9, 2012-03-12T00:18:18.5300, 4150718.8, 48.27319, 58.07560, 631.6650, 7.857, 102.170, 67.99, 21368, 15379, 15.8 45.18697, 56.85852,2438.6447, 384783564.716533, 239998963, 7, 1, 5.7, 0.0236, 9.993, 640.6077, 9.92, 15.9, 2012-03-12T00:18:18.5300, 4273311.8, 48.27325, 58.07555, 631.6665, 7.857, 102.170, 67.92, 21368, 15380, 15.8 45.17100, 56.85179,2435.9635, 384783564.716533, 239998963, 7, 6, 4.9, 0.0236, 9.993, 643.3298, 9.93, 15.9, 2012-03-12T00:18:18.5300, 4291470.2, 48.27326, 58.07554, 631.6668, 7.857, 102.170, 67.91, 21368, 15381, 15.8 45.13339, 56.83594,2429.6707, 384783564.716533, 239998963, 7, 6, 5.0, 0.0236, 9.993, 649.7189, 9.95, 15.9, 2012-03-12T00:18:18.5300, 4334090.6, 48.27328, 58.07553, 631.6673, 7.857, 102.170, 67.88, 21368, 15382, 15.8 45.13081, 56.83485,2429.2401, 384783564.716533, 239998963, 7, 6, 4.9, 0.0236, 9.993, 650.1561, 9.96, 15.9, 2012-03-12T00:18:18.5300, 4337006.9, 48.27328, 58.07553, 631.6673, 7.857, 102.170, 67.88, 21368, 15383, 15.8 45.09806, 56.82102,2423.7838, 384783564.716533, 239998963, 7, 6, 5.1, 0.0236, 9.993, 655.6965, 9.98, 15.9, 2012-03-12T00:18:18.5300, 4373965.3, 48.27330, 58.07551, 631.6678, 7.857, 102.170, 67.85, 21368, 15384, 15.8 45.28297, 56.90540,2454.0030, 384783564.841536, 239998964, 0, 9, 117.5, 0.0967, 9.993, 624.8574, 9.85, 15.9, 2012-03-12T00:18:18.6550, 4168246.1, 48.27612, 58.08308, 631.5187, 7.851, 102.170, 67.99, 21326, 15385, 16.1 45.28153, 56.90480,2453.7588, 384783564.841536, 239998964, 0, 9, 462.8, 0.0967, 9.993, 625.1053, 9.85, 15.9, 2012-03-12T00:18:18.6550, 4169899.8, 48.27612, 58.08308, 631.5187, 7.851, 102.170, 67.99, 21326, 15386, 16.1 45.27283, 56.90115,2452.2807, 384783564.841536, 239998964, 0, 6, 5.4, 0.0239, 9.993, 626.6056, 9.85, 15.9, 2012-03-12T00:18:18.6550, 4179908.2, 48.27613, 58.08307, 631.5188, 7.851, 102.170, 67.98, 21326, 15387, 16.1 45.19209, 56.86723,2438.6442, 384783564.841536, 239998964, 0, 2, 110.0, 0.0481, 9.993, 640.4485, 9.91, 15.9, 2012-03-12T00:18:18.6550, 4272250.5, 48.27617, 58.08304, 631.5200, 7.851, 102.170, 67.92, 21326, 15388, 16.1 45.18818, 56.86558,2437.9861, 384783564.841536, 239998964, 0, 7, 47.7, 0.0481, 9.993, 641.1166, 9.91, 15.9, 2012-03-12T00:18:18.6550, 4276707.0, 48.27618, 58.08304, 631.5200, 7.851, 102.170, 67.92, 21326, 15389, 16.1 45.17732, 56.86101,2436.1628, 384783564.841536, 239998964, 0, 7, 14.7, 0.0481, 9.993, 642.9677, 9.92, 15.9, 2012-03-12T00:18:18.6550, 4289054.9, 48.27618, 58.08303, 631.5202, 7.851, 102.170, 67.91, 21326, 15390, 16.1 45.16579, 56.85615,2434.2300, 384783564.841536, 239998964, 0, 6, 3.8, 0.0239, 9.993, 644.9300, 9.93, 15.9, 2012-03-12T00:18:18.6550, 4302145.0, 48.27619, 58.08303, 631.5204, 7.851, 102.170, 67.91, 21326, 15391, 16.1 45.11174, 56.83336,2425.2008, 384783564.841536, 239998964, 0, 9, 65.2, 0.0967, 9.993, 654.0977, 9.96, 15.9, 2012-03-12T00:18:18.6550, 4363300.1, 48.27622, 58.08300, 631.5211, 7.851, 102.170, 67.87, 21326, 15392, 16.1 45.31698, 56.92620,2458.9307, 384783564.966535, 239998964, 1, 7, 16.5, 0.0481, 9.993, 619.6967, 9.82, 15.9, 2012-03-12T00:18:18.7800, 4133820.7, 48.27903, 58.09057, 631.3718, 7.845, 102.170, 68.01, 21326, 15393, 15.4 45.24364, 56.89545,2446.4744, 384783564.966535, 239998964, 1, 6, 5.3, 0.0239, 9.993, 632.3402, 9.87, 15.9, 2012-03-12T00:18:18.7800, 4218161.8, 48.27907, 58.09054, 631.3728, 7.845, 102.170, 67.96, 21326, 15394, 15.4 45.24081, 56.89426,2445.9956, 384783564.966535, 239998964, 1, 9, 77.4, 0.0967, 9.993, 632.8262, 9.87, 15.9, 2012-03-12T00:18:18.7800, 4221403.8, 48.27907, 58.09054, 631.3728, 7.845, 102.170, 67.96, 21326, 15395, 15.4 45.19730, 56.87597,2438.6592, 384783564.966535, 239998964, 1, 1, 6.9, 0.0239, 9.993, 640.2737, 9.90, 15.9, 2012-03-12T00:18:18.7800, 4271084.1, 48.27910, 58.09052, 631.3735, 7.845, 102.170, 67.93, 21326, 15396, 15.4 45.15004, 56.85607,2430.7331, 384783564.966535, 239998964, 1, 9, 185.1, 0.0967, 9.993, 648.3207, 9.93, 15.9, 2012-03-12T00:18:18.7800, 4324763.5, 48.27913, 58.09050, 631.3741, 7.845, 102.170, 67.90, 21326, 15397, 15.4 45.14923, 56.85573,2430.5969, 384783564.966535, 239998964, 1, 7, 16.3, 0.0481, 9.993, 648.4590, 9.93, 15.9, 2012-03-12T00:18:18.7800, 4325686.0, 48.27913, 58.09050, 631.3741, 7.845, 102.170, 67.90, 21326, 15398, 15.4 45.13438, 56.84946,2428.1150, 384783564.966535, 239998964, 1, 7, 29.6, 0.0481, 9.993, 650.9788, 9.94, 15.9, 2012-03-12T00:18:18.7800, 4342495.1, 48.27913, 58.09050, 631.3743, 7.845, 102.170, 67.89, 21326, 15399, 15.4 45.09770, 56.83398,2422.0043, 384783564.966535, 239998964, 1, 9, 184.4, 0.0967, 9.993, 657.1835, 9.97, 15.9, 2012-03-12T00:18:18.7800, 4383884.9, 48.27915, 58.09048, 631.3748, 7.845, 102.170, 67.86, 21326, 15400, 15.4 45.25147, 56.90529,2446.9366, 384783565.091535, 239998964, 2, 7, 16.4, 0.0481, 9.993, 631.7116, 9.86, 15.9, 2012-03-12T00:18:18.9050, 4213969.0, 48.28200, 58.09803, 631.2262, 7.840, 102.170, 67.97, 21326, 15401, 15.7 45.20237, 56.88466,2438.6511, 384783565.091535, 239998964, 2, 2, 51.5, 0.0481, 9.993, 640.1224, 9.89, 15.9, 2012-03-12T00:18:18.9050, 4270074.7, 48.28202, 58.09801, 631.2269, 7.840, 102.170, 67.94, 21326, 15402, 15.7 45.17582, 56.87349,2434.1904, 384783565.091535, 239998964, 2, 9, 72.5, 0.0967, 9.993, 644.6509, 9.91, 15.9, 2012-03-12T00:18:18.9050, 4300283.4, 48.28204, 58.09800, 631.2273, 7.840, 102.170, 67.92, 21326, 15403, 15.7 45.28828, 56.92727,2452.3172, 384783565.216535, 239998964, 3, 9, 189.1, 0.0967, 9.993, 626.0909, 9.83, 15.9, 2012-03-12T00:18:19.0300, 4176474.8, 48.28491, 58.10553, 631.0793, 7.834, 102.170, 68.00, 21326, 15404, 15.2 45.23662, 56.90560,2443.5636, 384783565.216535, 239998964, 3, 6, 4.6, 0.0239, 9.993, 634.9761, 9.87, 15.9, 2012-03-12T00:18:19.0300, 4235745.6, 48.28494, 58.10551, 631.0800, 7.834, 102.170, 67.97, 21326, 15405, 15.2 45.21515, 56.89658,2439.9403, 384783565.216535, 239998964, 3, 7, 35.9, 0.0481, 9.993, 638.6541, 9.88, 15.9, 2012-03-12T00:18:19.0300, 4260280.7, 48.28495, 58.10550, 631.0803, 7.834, 102.170, 67.95, 21326, 15406, 15.2 45.20747, 56.89335,2438.6464, 384783565.216535, 239998964, 3, 2, 69.7, 0.0481, 9.993, 639.9677, 9.89, 15.9, 2012-03-12T00:18:19.0300, 4269043.1, 48.28495, 58.10550, 631.0804, 7.834, 102.170, 67.95, 21326, 15407, 15.2 45.15945, 56.87315,2430.5853, 384783565.216535, 239998964, 3, 9, 167.7, 0.0967, 9.993, 648.1513, 9.92, 15.9, 2012-03-12T00:18:19.0300, 4323633.5, 48.28498, 58.10548, 631.0811, 7.834, 102.170, 67.91, 21326, 15408, 15.2 45.28876, 56.93403,2451.5348, 384783565.341535, 239998964, 4, 6, 5.3, 0.0236, 9.993, 626.7259, 9.83, 15.9, 2012-03-12T00:18:19.1550, 4180710.6, 48.28784, 58.11302, 630.9329, 7.829, 102.170, 68.01, 21326, 15409, 15.3 45.25553, 56.92009,2445.8976, 384783565.341535, 239998964, 4, 6, 5.4, 0.0236, 9.993, 632.4477, 9.85, 15.9, 2012-03-12T00:18:19.1550, 4218879.2, 48.28786, 58.11301, 630.9334, 7.829, 102.170, 67.98, 21326, 15410, 15.3 45.21263, 56.90208,2438.6542, 384783565.341535, 239998964, 4, 2, 181.0, 0.0470, 9.993, 639.8003, 9.88, 15.9, 2012-03-12T00:18:19.1550, 4267926.6, 48.28788, 58.11299, 630.9340, 7.829, 102.170, 67.95, 21326, 15411, 15.3 45.14980, 56.87564,2428.1092, 384783565.341535, 239998964, 4, 6, 5.0, 0.0236, 9.993, 650.5055, 9.92, 15.9, 2012-03-12T00:18:19.1550, 4339337.6, 48.28792, 58.11296, 630.9348, 7.829, 102.170, 67.91, 21326, 15412, 15.3 45.14368, 56.87305,2427.0852, 384783565.341535, 239998964, 4, 7, 15.0, 0.0470, 9.993, 651.5452, 9.93, 15.9, 2012-03-12T00:18:19.1550, 4346273.2, 48.28792, 58.11296, 630.9349, 7.829, 102.170, 67.91, 21326, 15413, 15.3 45.32952, 56.95764,2457.6150, 384783565.466535, 239998964, 5, 9, 181.9, 0.0947, 9.993, 620.3959, 9.79, 15.9, 2012-03-12T00:18:19.2800, 4138485.4, 48.29075, 58.12053, 630.7859, 7.823, 102.170, 68.04, 21326, 15414, 15.8 45.30316, 56.94661,2453.1204, 384783565.466535, 239998964, 5, 9, 64.0, 0.0947, 9.993, 624.9574, 9.81, 15.9, 2012-03-12T00:18:19.2800, 4168914.0, 48.29076, 58.12051, 630.7863, 7.823, 102.170, 68.02, 21326, 15415, 15.8 45.28032, 56.93704,2449.2365, 384783565.466535, 239998964, 5, 9, 86.7, 0.0947, 9.993, 628.8994, 9.83, 15.9, 2012-03-12T00:18:19.2800, 4195209.5, 48.29078, 58.12050, 630.7866, 7.823, 102.170, 68.00, 21326, 15416, 15.8 45.21769, 56.91076,2438.6420, 384783565.466535, 239998964, 5, 2, 46.8, 0.0470, 9.993, 639.6532, 9.87, 15.9, 2012-03-12T00:18:19.2800, 4266945.4, 48.29081, 58.12048, 630.7875, 7.823, 102.170, 67.96, 21326, 15417, 15.8 45.16941, 56.89045,2430.5284, 384783565.466535, 239998964, 5, 6, 4.6, 0.0236, 9.993, 647.8898, 9.90, 15.9, 2012-03-12T00:18:19.2800, 4321889.3, 48.29084, 58.12046, 630.7882, 7.823, 102.170, 67.93, 21326, 15418, 15.8 45.13392, 56.87550,2424.5941, 384783565.466535, 239998964, 5, 6, 5.1, 0.0236, 9.993, 653.9146, 9.93, 15.9, 2012-03-12T00:18:19.2800, 4362078.8, 48.29086, 58.12044, 630.7887, 7.823, 102.170, 67.90, 21326, 15419, 15.8 45.33694, 56.96729,2458.0171, 384783565.591535, 239998964, 6, 6, 5.8, 0.0236, 9.993, 619.8289, 9.78, 15.9, 2012-03-12T00:18:19.4050, 4134702.8, 48.29368, 58.12802, 630.6394, 7.817, 102.170, 68.05, 21326, 15420, 15.6 45.32261, 56.96130,2455.5704, 384783565.591535, 239998964, 6, 6, 5.0, 0.0236, 9.993, 622.3119, 9.79, 15.9, 2012-03-12T00:18:19.4050, 4151266.5, 48.29369, 58.12801, 630.6396, 7.817, 102.170, 68.04, 21326, 15421, 15.6 45.26222, 56.93601,2445.3027, 384783565.591535, 239998964, 6, 9, 80.4, 0.0947, 9.993, 632.7330, 9.84, 15.9, 2012-03-12T00:18:19.4050, 4220782.4, 48.29372, 58.12798, 630.6405, 7.817, 102.170, 68.00, 21326, 15422, 15.6 45.24637, 56.92935,2442.6192, 384783565.591535, 239998964, 6, 9, 126.1, 0.0947, 9.993, 635.4567, 9.85, 15.9, 2012-03-12T00:18:19.4050, 4238951.8, 48.29373, 58.12798, 630.6407, 7.817, 102.170, 67.99, 21326, 15423, 15.6 45.22276, 56.91944,2438.6332, 384783565.591535, 239998964, 6, 1, 10.3, 0.0236, 9.993, 639.5028, 9.86, 15.9, 2012-03-12T00:18:19.4050, 4265942.0, 48.29374, 58.12797, 630.6411, 7.817, 102.170, 67.97, 21326, 15424, 15.6 45.19400, 56.90735,2433.7911, 384783565.591535, 239998964, 6, 7, 17.2, 0.0470, 9.993, 644.4180, 9.88, 15.9, 2012-03-12T00:18:19.4050, 4298730.0, 48.29376, 58.12796, 630.6415, 7.817, 102.170, 67.95, 21326, 15425, 15.6 45.17234, 56.89824,2430.1570, 384783565.591535, 239998964, 6, 9, 64.9, 0.0947, 9.993, 648.1072, 9.90, 15.9, 2012-03-12T00:18:19.4050, 4323339.7, 48.29377, 58.12795, 630.6418, 7.817, 102.170, 67.93, 21326, 15426, 15.6 45.13034, 56.88055,2423.1330, 384783565.591535, 239998964, 6, 6, 5.1, 0.0236, 9.993, 655.2382, 9.93, 15.9, 2012-03-12T00:18:19.4050, 4370908.8, 48.29380, 58.12793, 630.6424, 7.817, 102.170, 67.91, 21326, 15427, 15.6 45.27763, 56.94902,2447.0503, 384783565.716535, 239998964, 7, 7, 14.3, 0.0470, 9.993, 630.8000, 9.82, 15.9, 2012-03-12T00:18:19.5300, 4207888.2, 48.29665, 58.13548, 630.4939, 7.812, 102.170, 68.01, 21326, 15428, 15.6 45.23548, 56.93134,2439.9141, 384783565.716535, 239998964, 7, 7, 24.7, 0.0470, 9.993, 638.0432, 9.85, 15.9, 2012-03-12T00:18:19.5300, 4256205.5, 48.29667, 58.13546, 630.4945, 7.812, 102.170, 67.98, 21326, 15429, 15.6 45.22774, 56.92809,2438.6088, 384783565.716535, 239998964, 7, 1, 10.0, 0.0236, 9.993, 639.3682, 9.86, 15.9, 2012-03-12T00:18:19.5300, 4265044.1, 48.29668, 58.13546, 630.4946, 7.812, 102.170, 67.98, 21326, 15430, 15.6 45.17259, 56.90491,2429.3346, 384783565.716535, 239998964, 7, 7, 40.7, 0.0470, 9.993, 648.7825, 9.89, 15.9, 2012-03-12T00:18:19.5300, 4327844.6, 48.29671, 58.13543, 630.4954, 7.812, 102.170, 67.94, 21326, 15431, 15.6 45.13903, 56.89077,2423.7209, 384783565.716535, 239998964, 7, 7, 39.8, 0.0470, 9.993, 654.4816, 9.92, 15.9, 2012-03-12T00:18:19.5300, 4365861.4, 48.29673, 58.13542, 630.4959, 7.812, 102.170, 67.92, 21326, 15432, 15.6 45.31421, 56.97089,2452.4049, 384783565.841533, 239998965, 0, 6, 4.9, 0.0231, 9.993, 625.2065, 9.79, 15.9, 2012-03-12T00:18:19.6550, 4170575.5, 48.29957, 58.14298, 630.3471, 7.806, 102.170, 68.04, 21283, 15433, 15.0 45.24926, 56.94368,2441.3778, 384783565.841533, 239998965, 0, 7, 40.0, 0.0465, 9.993, 636.3982, 9.84, 15.9, 2012-03-12T00:18:19.6550, 4245232.2, 48.29960, 58.14296, 630.3480, 7.806, 102.170, 68.00, 21283, 15434, 15.0 45.23285, 56.93679,2438.6044, 384783565.841533, 239998965, 0, 1, 5.1, 0.0231, 9.993, 639.2132, 9.85, 15.9, 2012-03-12T00:18:19.6550, 4264010.5, 48.29961, 58.14295, 630.3482, 7.806, 102.170, 67.98, 21283, 15435, 15.0 45.20719, 56.92601,2434.2797, 384783565.841533, 239998965, 0, 7, 33.0, 0.0465, 9.993, 643.6031, 9.87, 15.9, 2012-03-12T00:18:19.6550, 4293293.9, 48.29963, 58.14294, 630.3486, 7.806, 102.170, 67.97, 21283, 15436, 15.0 45.20480, 56.92501,2433.8777, 384783565.841533, 239998965, 0, 6, 4.7, 0.0231, 9.993, 644.0112, 9.87, 15.9, 2012-03-12T00:18:19.6550, 4296016.5, 48.29963, 58.14294, 630.3486, 7.806, 102.170, 67.96, 21283, 15437, 15.0 45.18730, 56.91765,2430.9365, 384783565.841533, 239998965, 0, 9, 150.7, 0.0938, 9.993, 646.9969, 9.88, 15.9, 2012-03-12T00:18:19.6550, 4315933.0, 48.29964, 58.14293, 630.3489, 7.806, 102.170, 67.95, 21283, 15438, 15.0 45.18530, 56.91681,2430.6022, 384783565.841533, 239998965, 0, 9, 157.8, 0.0938, 9.993, 647.3362, 9.88, 15.9, 2012-03-12T00:18:19.6550, 4318196.6, 48.29964, 58.14293, 630.3489, 7.806, 102.170, 67.95, 21283, 15439, 15.0 45.17938, 56.91432,2429.6084, 384783565.841533, 239998965, 0, 9, 262.4, 0.0938, 9.993, 648.3451, 9.89, 15.9, 2012-03-12T00:18:19.6550, 4324926.5, 48.29964, 58.14293, 630.3490, 7.806, 102.170, 67.95, 21283, 15440, 15.0 45.35068, 56.99268,2457.7660, 384783565.966533, 239998965, 1, 7, 46.9, 0.0465, 9.993, 619.6070, 9.76, 15.8, 2012-03-12T00:18:19.7800, 4133223.0, 48.30248, 58.15049, 630.2003, 7.801, 102.170, 68.07, 21283, 15441, 15.7 45.30335, 56.97289,2449.6871, 384783565.966533, 239998965, 1, 6, 9.9, 0.0231, 9.993, 627.8056, 9.80, 15.8, 2012-03-12T00:18:19.7800, 4187913.6, 48.30251, 58.15047, 630.2009, 7.801, 102.170, 68.04, 21283, 15442, 15.7 45.29317, 56.96863,2447.9566, 384783565.966533, 239998965, 1, 9, 249.9, 0.0938, 9.993, 629.5619, 9.80, 15.8, 2012-03-12T00:18:19.7800, 4199629.4, 48.30252, 58.15046, 630.2011, 7.801, 102.170, 68.03, 21283, 15443, 15.7 45.26954, 56.95874,2443.9452, 384783565.966533, 239998965, 1, 7, 26.3, 0.0465, 9.993, 633.6331, 9.82, 15.8, 2012-03-12T00:18:19.7800, 4226787.3, 48.30253, 58.15045, 630.2014, 7.801, 102.170, 68.01, 21283, 15444, 15.7 45.23802, 56.94552,2438.6118, 384783565.966533, 239998965, 1, 1, 6.1, 0.0231, 9.993, 639.0465, 9.84, 15.8, 2012-03-12T00:18:19.7800, 4262898.2, 48.30255, 58.15044, 630.2019, 7.801, 102.170, 67.99, 21283, 15445, 15.7 45.30275, 56.97920,2448.7177, 384783566.091533, 239998965, 2, 6, 5.5, 0.0231, 9.993, 628.6304, 9.79, 15.9, 2012-03-12T00:18:19.9050, 4193415.8, 48.30545, 58.15796, 630.0546, 7.795, 102.170, 68.04, 21283, 15446, 15.6 45.22096, 56.94492,2434.8680, 384783566.091533, 239998965, 2, 9, 305.9, 0.0938, 9.993, 642.6872, 9.85, 15.9, 2012-03-12T00:18:19.9050, 4287184.4, 48.30550, 58.15792, 630.0558, 7.795, 102.170, 67.98, 21283, 15447, 15.6 45.18976, 56.93180,2429.6184, 384783566.091533, 239998965, 2, 6, 5.2, 0.0231, 9.993, 648.0159, 9.87, 15.9, 2012-03-12T00:18:19.9050, 4322730.8, 48.30552, 58.15791, 630.0562, 7.795, 102.170, 67.96, 21283, 15448, 15.6 45.18399, 56.92938,2428.6499, 384783566.091533, 239998965, 2, 7, 21.5, 0.0465, 9.993, 648.9990, 9.87, 15.9, 2012-03-12T00:18:19.9050, 4329288.6, 48.30552, 58.15791, 630.0563, 7.795, 102.170, 67.96, 21283, 15449, 15.6 45.17855, 56.92709,2427.7379, 384783566.091533, 239998965, 2, 7, 8.1, 0.0465, 9.993, 649.9248, 9.88, 15.9, 2012-03-12T00:18:19.9050, 4335464.7, 48.30552, 58.15791, 630.0564, 7.795, 102.170, 67.96, 21283, 15450, 15.6 45.24823, 56.96292,2438.6028, 384783566.216533, 239998965, 3, 0, 4.5, 0.0374, 9.993, 638.7371, 9.83, 15.9, 2012-03-12T00:18:20.0300, 4260834.5, 48.30843, 58.16543, 629.9091, 7.789, 102.170, 68.01, 21283, 15451, 15.8 45.36220, 57.01060,2458.0011, 384783566.216533, 239998965, 3, 7, 18.4, 0.0465, 9.993, 619.0508, 9.75, 15.9, 2012-03-12T00:18:20.0300, 4129512.8, 48.30836, 58.16548, 629.9075, 7.789, 102.170, 68.09, 21283, 15452, 15.8 45.36115, 57.01016,2457.8206, 384783566.216533, 239998965, 3, 9, 140.7, 0.0938, 9.993, 619.2339, 9.75, 15.9, 2012-03-12T00:18:20.0300, 4130734.5, 48.30836, 58.16548, 629.9075, 7.789, 102.170, 68.08, 21283, 15453, 15.8 45.32290, 56.99418,2451.2817, 384783566.216533, 239998965, 3, 6, 4.9, 0.0231, 9.993, 625.8693, 9.77, 15.9, 2012-03-12T00:18:20.0300, 4174997.5, 48.30838, 58.16546, 629.9081, 7.789, 102.170, 68.06, 21283, 15454, 15.8 45.31264, 56.98989,2449.5330, 384783566.216533, 239998965, 3, 7, 15.4, 0.0465, 9.993, 627.6440, 9.78, 15.9, 2012-03-12T00:18:20.0300, 4186836.0, 48.30839, 58.16545, 629.9082, 7.789, 102.170, 68.05, 21283, 15455, 15.8 45.28975, 56.98031,2445.6387, 384783566.216533, 239998965, 3, 9, 128.0, 0.0938, 9.993, 631.5961, 9.80, 15.9, 2012-03-12T00:18:20.0300, 4213199.2, 48.30840, 58.16544, 629.9086, 7.789, 102.170, 68.04, 21283, 15456, 15.8 45.24823, 56.96292,2438.6029, 384783566.216533, 239998965, 3, 1, 13.5, 0.0231, 9.993, 638.7369, 9.83, 15.9, 2012-03-12T00:18:20.0300, 4260833.3, 48.30843, 58.16543, 629.9091, 7.789, 102.170, 68.01, 21283, 15457, 15.8 45.21720, 56.94990,2433.3670, 384783566.216533, 239998965, 3, 9, 138.7, 0.0938, 9.993, 644.0514, 9.85, 15.9, 2012-03-12T00:18:20.0300, 4296284.8, 48.30845, 58.16541, 629.9096, 7.789, 102.170, 67.99, 21283, 15458, 15.8 45.19729, 56.94153,2430.0176, 384783566.216533, 239998965, 3, 7, 43.3, 0.0465, 9.993, 647.4512, 9.86, 15.9, 2012-03-12T00:18:20.0300, 4318963.7, 48.30846, 58.16541, 629.9099, 7.789, 102.170, 67.97, 21283, 15459, 15.8 45.18768, 56.93749,2428.4031, 384783566.216533, 239998965, 3, 6, 5.3, 0.0231, 9.993, 649.0900, 9.87, 15.9, 2012-03-12T00:18:20.0300, 4329895.9, 48.30846, 58.16540, 629.9100, 7.789, 102.170, 67.97, 21283, 15460, 15.8 45.16670, 56.92867,2424.8870, 384783566.216533, 239998965, 3, 6, 5.1, 0.0231, 9.993, 652.6593, 9.88, 15.9, 2012-03-12T00:18:20.0300, 4353705.7, 48.30847, 58.16539, 629.9103, 7.789, 102.170, 67.95, 21283, 15461, 15.8 45.36486, 57.01826,2457.5872, 384783566.341533, 239998965, 4, 6, 5.7, 0.0236, 9.993, 619.3120, 9.74, 15.9, 2012-03-12T00:18:20.1550, 4131255.3, 48.31130, 58.17297, 629.7612, 7.784, 102.170, 68.09, 21283, 15462, 15.8 45.35085, 57.01241,2455.1876, 384783566.341533, 239998965, 4, 6, 4.9, 0.0236, 9.993, 621.7469, 9.75, 15.9, 2012-03-12T00:18:20.1550, 4147497.9, 48.31131, 58.17296, 629.7614, 7.784, 102.170, 68.08, 21283, 15463, 15.8 45.32244, 57.00054,2450.3336, 384783566.341533, 239998965, 4, 6, 5.1, 0.0236, 9.993, 626.6726, 9.77, 15.9, 2012-03-12T00:18:20.1550, 4180355.6, 48.31133, 58.17295, 629.7618, 7.784, 102.170, 68.06, 21283, 15464, 15.8 45.29676, 56.98980,2445.9612, 384783566.341533, 239998965, 4, 7, 14.7, 0.0476, 9.993, 631.1098, 9.79, 15.9, 2012-03-12T00:18:20.1550, 4209955.1, 48.31134, 58.17294, 629.7622, 7.784, 102.170, 68.04, 21283, 15465, 15.8 45.29592, 56.98945,2445.8198, 384783566.341533, 239998965, 4, 6, 6.7, 0.0236, 9.993, 631.2533, 9.79, 15.9, 2012-03-12T00:18:20.1550, 4210912.3, 48.31134, 58.17294, 629.7622, 7.784, 102.170, 68.04, 21283, 15466, 15.8 45.26097, 56.97482,2439.8900, 384783566.341533, 239998965, 4, 9, 111.7, 0.0957, 9.993, 637.2714, 9.81, 15.9, 2012-03-12T00:18:20.1550, 4251057.6, 48.31136, 58.17292, 629.7627, 7.784, 102.170, 68.02, 21283, 15467, 15.8 45.23234, 56.96281,2435.0523, 384783566.341533, 239998965, 4, 6, 6.0, 0.0236, 9.993, 642.1815, 9.83, 15.9, 2012-03-12T00:18:20.1550, 4283811.0, 48.31138, 58.17291, 629.7631, 7.784, 102.170, 68.00, 21283, 15468, 15.8 45.16703, 56.93537,2424.0756, 384783566.341533, 239998965, 4, 7, 39.6, 0.0476, 9.993, 653.3234, 9.88, 15.9, 2012-03-12T00:18:20.1550, 4358135.8, 48.31142, 58.17288, 629.7640, 7.784, 102.170, 67.96, 21283, 15469, 15.8 45.28999, 56.99353,2443.9416, 384783566.466533, 239998965, 5, 7, 20.0, 0.0476, 9.993, 633.0004, 9.79, 15.9, 2012-03-12T00:18:20.2800, 4222566.8, 48.31429, 58.18043, 629.6161, 7.778, 102.170, 68.04, 21283, 15470, 15.8 45.26562, 56.98332,2439.8082, 384783566.466533, 239998965, 5, 6, 5.1, 0.0236, 9.993, 637.1952, 9.81, 15.9, 2012-03-12T00:18:20.2800, 4250549.4, 48.31431, 58.18042, 629.6164, 7.778, 102.170, 68.03, 21283, 15471, 15.8 45.26484, 56.98299,2439.6761, 384783566.466533, 239998965, 5, 9, 131.8, 0.0957, 9.993, 637.3293, 9.81, 15.9, 2012-03-12T00:18:20.2800, 4251443.6, 48.31431, 58.18042, 629.6164, 7.778, 102.170, 68.03, 21283, 15472, 15.8 45.25845, 56.98032,2438.5950, 384783566.466533, 239998965, 5, 1, 5.6, 0.0236, 9.993, 638.4265, 9.81, 15.9, 2012-03-12T00:18:20.2800, 4258763.1, 48.31431, 58.18042, 629.6165, 7.778, 102.170, 68.02, 21283, 15473, 15.8 45.21204, 56.96085,2430.7631, 384783566.466533, 239998965, 5, 6, 5.0, 0.0236, 9.993, 646.3757, 9.84, 15.9, 2012-03-12T00:18:20.2800, 4311789.4, 48.31434, 58.18040, 629.6172, 7.778, 102.170, 67.99, 21283, 15474, 15.8 45.18089, 56.94776,2425.5290, 384783566.466533, 239998965, 5, 9, 75.9, 0.0957, 9.993, 651.6885, 9.86, 15.9, 2012-03-12T00:18:20.2800, 4347230.2, 48.31436, 58.18038, 629.6176, 7.778, 102.170, 67.97, 21283, 15475, 15.8 45.34310, 57.02229,2452.1210, 384783566.591533, 239998965, 6, 6, 5.1, 0.0236, 9.993, 624.5410, 9.75, 15.8, 2012-03-12T00:18:20.4050, 4166136.5, 48.31721, 58.18794, 629.4691, 7.773, 102.170, 68.08, 21283, 15477, 15.3 45.32336, 57.01404,2448.7511, 384783566.591533, 239998965, 6, 6, 4.8, 0.0236, 9.993, 627.9607, 9.76, 15.8, 2012-03-12T00:18:20.4050, 4188948.3, 48.31722, 58.18794, 629.4694, 7.773, 102.170, 68.07, 21283, 15478, 15.3 45.31858, 57.01204,2447.9356, 384783566.591533, 239998965, 6, 6, 5.1, 0.0236, 9.993, 628.7882, 9.77, 15.8, 2012-03-12T00:18:20.4050, 4194468.3, 48.31722, 58.18793, 629.4694, 7.773, 102.170, 68.07, 21283, 15479, 15.3 45.29987, 57.00422,2444.7520, 384783566.591533, 239998965, 6, 6, 5.1, 0.0236, 9.993, 632.0189, 9.78, 15.8, 2012-03-12T00:18:20.4050, 4216019.9, 48.31723, 58.18793, 629.4697, 7.773, 102.170, 68.05, 21283, 15480, 15.3 45.26350, 56.98899,2438.5806, 384783566.591533, 239998965, 6, 2, 36.7, 0.0476, 9.993, 638.2820, 9.80, 15.8, 2012-03-12T00:18:20.4050, 4257798.7, 48.31726, 58.18791, 629.4702, 7.773, 102.170, 68.03, 21283, 15481, 15.3 45.36468, 57.03785,2454.9426, 384783566.716533, 239998965, 7, 6, 5.2, 0.0236, 9.993, 621.5191, 9.73, 15.9, 2012-03-12T00:18:20.5300, 4145978.6, 48.32015, 58.19545, 629.3226, 7.767, 102.170, 68.10, 21283, 15482, 15.8 45.33918, 57.02720,2450.5795, 384783566.716533, 239998965, 7, 6, 5.6, 0.0236, 9.993, 625.9464, 9.75, 15.9, 2012-03-12T00:18:20.5300, 4175511.6, 48.32016, 58.19544, 629.3229, 7.767, 102.170, 68.09, 21283, 15483, 15.8 45.32495, 57.02126,2448.1507, 384783566.716533, 239998965, 7, 6, 5.6, 0.0236, 9.993, 628.4110, 9.76, 15.9, 2012-03-12T00:18:20.5300, 4191952.3, 48.32017, 58.19543, 629.3231, 7.767, 102.170, 68.08, 21283, 15484, 15.8 45.29510, 57.00878,2443.0694, 384783566.716533, 239998965, 7, 9, 85.3, 0.0957, 9.993, 633.5674, 9.78, 15.9, 2012-03-12T00:18:20.5300, 4226349.2, 48.32019, 58.19542, 629.3236, 7.767, 102.170, 68.06, 21283, 15485, 15.8 45.26876, 56.99776,2438.6003, 384783566.716533, 239998965, 7, 1, 4.9, 0.0236, 9.993, 638.1029, 9.80, 15.9, 2012-03-12T00:18:20.5300, 4256604.5, 48.32020, 58.19541, 629.3239, 7.767, 102.170, 68.04, 21283, 15486, 15.8 45.37060, 57.04687,2455.0852, 384783566.841534, 239998966, 0, 9, 99.4, 0.0947, 9.993, 621.2157, 9.72, 15.9, 2012-03-12T00:18:20.6550, 4143954.7, 48.32309, 58.20294, 629.1763, 7.761, 102.170, 68.11, 21240, 15487, 15.5 45.36834, 57.04593,2454.6971, 384783566.841534, 239998966, 0, 9, 105.8, 0.0947, 9.993, 621.6096, 9.72, 15.9, 2012-03-12T00:18:20.6550, 4146582.1, 48.32309, 58.20294, 629.1763, 7.761, 102.170, 68.11, 21240, 15488, 15.5 45.29355, 57.01469,2441.9358, 384783566.841534, 239998966, 0, 7, 52.4, 0.0465, 9.993, 634.5588, 9.77, 15.9, 2012-03-12T00:18:20.6550, 4232963.0, 48.32314, 58.20291, 629.1774, 7.761, 102.170, 68.06, 21240, 15489, 15.5 45.27390, 57.00647,2438.6013, 384783566.841534, 239998966, 0, 2, 82.7, 0.0465, 9.993, 637.9428, 9.79, 15.9, 2012-03-12T00:18:20.6550, 4255536.1, 48.32315, 58.20290, 629.1777, 7.761, 102.170, 68.05, 21240, 15490, 15.5 45.22151, 56.98451,2429.7485, 384783566.841534, 239998966, 0, 6, 5.2, 0.0233, 9.993, 646.9275, 9.82, 15.9, 2012-03-12T00:18:20.6550, 4315471.1, 48.32318, 58.20288, 629.1784, 7.761, 102.170, 68.01, 21240, 15491, 15.5 45.18440, 56.96893,2423.5122, 384783566.841534, 239998966, 0, 7, 10.8, 0.0465, 9.993, 653.2573, 9.85, 15.9, 2012-03-12T00:18:20.6550, 4357695.3, 48.32320, 58.20286, 629.1789, 7.761, 102.170, 67.98, 21240, 15492, 15.5 45.27908, 57.01520,2438.6073, 384783566.966534, 239998966, 1, 0, 9.1, 0.0379, 9.993, 637.7776, 9.78, 15.9, 2012-03-12T00:18:20.7800, 4254434.3, 48.32610, 58.21040, 629.0314, 7.756, 102.170, 68.05, 21240, 15493, 15.8 45.36942, 57.05294,2454.0099, 384783566.966534, 239998966, 1, 7, 33.9, 0.0465, 9.993, 622.1481, 9.72, 15.9, 2012-03-12T00:18:20.7800, 4150174.3, 48.32605, 58.21044, 629.0301, 7.756, 102.170, 68.11, 21240, 15494, 15.8 45.36375, 57.05057,2453.0376, 384783566.966534, 239998966, 1, 6, 5.3, 0.0233, 9.993, 623.1346, 9.72, 15.9, 2012-03-12T00:18:20.7800, 4156755.1, 48.32605, 58.21044, 629.0302, 7.756, 102.170, 68.11, 21240, 15495, 15.8 45.30734, 57.02702,2443.4075, 384783566.966534, 239998966, 1, 7, 33.6, 0.0465, 9.993, 632.9063, 9.76, 15.9, 2012-03-12T00:18:20.7800, 4221939.6, 48.32608, 58.21041, 629.0310, 7.756, 102.170, 68.07, 21240, 15496, 15.8 45.29945, 57.02373,2442.0669, 384783566.966534, 239998966, 1, 9, 130.7, 0.0947, 9.993, 634.2668, 9.77, 15.9, 2012-03-12T00:18:20.7800, 4231015.0, 48.32609, 58.21041, 629.0311, 7.756, 102.170, 68.07, 21240, 15497, 15.8 45.27912, 57.01522,2438.6151, 384783566.966534, 239998966, 1, 1, 6.4, 0.0233, 9.993, 637.7697, 9.78, 15.9, 2012-03-12T00:18:20.7800, 4254381.5, 48.32610, 58.21040, 629.0314, 7.756, 102.170, 68.05, 21240, 15498, 15.8 45.22693, 56.99335,2429.7911, 384783566.966534, 239998966, 1, 9, 150.9, 0.0947, 9.993, 646.7250, 9.82, 15.9, 2012-03-12T00:18:20.7800, 4314120.2, 48.32613, 58.21038, 629.0322, 7.756, 102.170, 68.02, 21240, 15499, 15.8 45.22534, 56.99269,2429.5235, 384783566.966534, 239998966, 1, 9, 197.4, 0.0947, 9.993, 646.9966, 9.82, 15.9, 2012-03-12T00:18:20.7800, 4315932.0, 48.32613, 58.21038, 629.0322, 7.756, 102.170, 68.02, 21240, 15500, 15.8 45.21370, 56.98780,2427.5631, 384783566.966534, 239998966, 1, 7, 17.6, 0.0465, 9.993, 648.9863, 9.83, 15.9, 2012-03-12T00:18:20.7800, 4329204.3, 48.32614, 58.21037, 629.0323, 7.756, 102.170, 68.01, 21240, 15501, 15.8 45.21000, 56.98625,2426.9417, 384783566.966534, 239998966, 1, 7, 21.3, 0.0465, 9.993, 649.6171, 9.83, 15.9, 2012-03-12T00:18:20.7800, 4333412.1, 48.32614, 58.21037, 629.0324, 7.756, 102.170, 68.01, 21240, 15502, 15.8 45.20745, 56.98518,2426.5131, 384783566.966534, 239998966, 1, 9, 105.8, 0.0947, 9.993, 650.0520, 9.83, 15.9, 2012-03-12T00:18:20.7800, 4336313.6, 48.32614, 58.21037, 629.0324, 7.756, 102.170, 68.00, 21240, 15503, 15.8 45.30528, 57.03273,2442.1847, 384783567.091534, 239998966, 2, 6, 4.9, 0.0233, 9.993, 633.9882, 9.76, 15.9, 2012-03-12T00:18:20.9050, 4229156.8, 48.32904, 58.21791, 628.8849, 7.750, 102.170, 68.07, 21240, 15504, 15.5 45.30107, 57.03097,2441.4697, 384783567.091534, 239998966, 2, 9, 48.1, 0.0947, 9.993, 634.7139, 9.76, 15.9, 2012-03-12T00:18:20.9050, 4233997.3, 48.32904, 58.21790, 628.8850, 7.750, 102.170, 68.07, 21240, 15505, 15.5 45.28421, 57.02391,2438.6053, 384783567.091534, 239998966, 2, 1, 6.3, 0.0233, 9.993, 637.6205, 9.77, 15.9, 2012-03-12T00:18:20.9050, 4253386.8, 48.32905, 58.21790, 628.8852, 7.750, 102.170, 68.06, 21240, 15506, 15.5 45.40786, 57.08208,2458.8662, 384783567.216534, 239998966, 3, 6, 10.3, 0.0233, 9.993, 616.9037, 9.68, 15.9, 2012-03-12T00:18:21.0300, 4115190.9, 48.33193, 58.22545, 628.7373, 7.745, 102.170, 68.15, 21240, 15507, 15.2 45.28935, 57.03263,2438.6061, 384783567.216534, 239998966, 3, 2, 138.5, 0.0465, 9.993, 637.4608, 9.77, 15.9, 2012-03-12T00:18:21.0300, 4252321.1, 48.33200, 58.22540, 628.7390, 7.745, 102.170, 68.07, 21240, 15508, 15.2 45.27663, 57.02731,2436.4483, 384783567.216534, 239998966, 3, 6, 5.2, 0.0233, 9.993, 639.6505, 9.77, 15.9, 2012-03-12T00:18:21.0300, 4266928.3, 48.33201, 58.22539, 628.7392, 7.745, 102.170, 68.06, 21240, 15509, 15.2 45.41166, 57.09022,2458.6452, 384783567.341533, 239998966, 4, 9, 108.1, 0.0947, 9.993, 616.9694, 9.68, 15.9, 2012-03-12T00:18:21.1550, 4115628.8, 48.33489, 58.23295, 628.5911, 7.739, 102.170, 68.16, 21240, 15510, 15.7 45.39405, 57.08289,2455.6151, 384783567.341533, 239998966, 4, 6, 5.0, 0.0233, 9.993, 620.0435, 9.69, 15.9, 2012-03-12T00:18:21.1550, 4136135.5, 48.33490, 58.23294, 628.5914, 7.739, 102.170, 68.14, 21240, 15511, 15.7 45.39154, 57.08184,2455.1839, 384783567.341533, 239998966, 4, 7, 32.5, 0.0470, 9.993, 620.4810, 9.69, 15.9, 2012-03-12T00:18:21.1550, 4139053.9, 48.33490, 58.23294, 628.5914, 7.739, 102.170, 68.14, 21240, 15512, 15.7 45.39057, 57.08144,2455.0173, 384783567.341533, 239998966, 4, 7, 38.2, 0.0470, 9.993, 620.6500, 9.69, 15.9, 2012-03-12T00:18:21.1550, 4140181.2, 48.33490, 58.23294, 628.5914, 7.739, 102.170, 68.14, 21240, 15513, 15.7 45.38649, 57.07974,2454.3156, 384783567.341533, 239998966, 4, 9, 83.3, 0.0947, 9.993, 621.3619, 9.69, 15.9, 2012-03-12T00:18:21.1550, 4144930.3, 48.33490, 58.23293, 628.5915, 7.739, 102.170, 68.14, 21240, 15514, 15.7 45.29457, 57.04138,2438.6192, 384783567.341533, 239998966, 4, 1, 5.7, 0.0233, 9.993, 637.2885, 9.76, 15.9, 2012-03-12T00:18:21.1550, 4251172.2, 48.33495, 58.23290, 628.5928, 7.739, 102.170, 68.08, 21240, 15515, 15.7 45.23572, 57.01675,2428.6589, 384783567.341533, 239998966, 4, 6, 4.8, 0.0233, 9.993, 647.3964, 9.80, 15.9, 2012-03-12T00:18:21.1550, 4318598.9, 48.33499, 58.23287, 628.5936, 7.739, 102.170, 68.04, 21240, 15516, 15.7 45.20229, 57.00273,2423.0315, 384783567.341533, 239998966, 4, 6, 5.1, 0.0233, 9.993, 653.1077, 9.82, 15.9, 2012-03-12T00:18:21.1550, 4356697.4, 48.33501, 58.23286, 628.5941, 7.739, 102.170, 68.01, 21240, 15517, 15.7 45.41336, 57.09749,2458.0620, 384783567.466533, 239998966, 5, 7, 38.6, 0.0470, 9.993, 617.4026, 9.67, 15.9, 2012-03-12T00:18:21.2800, 4118518.7, 48.33784, 58.24044, 628.4450, 7.733, 102.170, 68.16, 21240, 15518, 15.8 45.38057, 57.08384,2452.4246, 384783567.466533, 239998966, 5, 7, 14.3, 0.0470, 9.993, 623.1219, 9.69, 15.9, 2012-03-12T00:18:21.2800, 4156670.4, 48.33786, 58.24043, 628.4455, 7.733, 102.170, 68.14, 21240, 15519, 15.8 45.29965, 57.05007,2438.6082, 384783567.466533, 239998966, 5, 2, 114.0, 0.0470, 9.993, 637.1407, 9.75, 15.9, 2012-03-12T00:18:21.2800, 4250185.9, 48.33791, 58.24039, 628.4466, 7.733, 102.170, 68.08, 21240, 15520, 15.8 45.25359, 57.03080,2430.8023, 384783567.466533, 239998966, 5, 7, 20.9, 0.0470, 9.993, 645.0620, 9.78, 15.9, 2012-03-12T00:18:21.2800, 4303026.6, 48.33794, 58.24038, 628.4473, 7.733, 102.170, 68.05, 21240, 15521, 15.8 45.39329, 57.09570,2453.7329, 384783567.591533, 239998966, 6, 6, 5.8, 0.0233, 9.993, 621.6360, 9.68, 15.8, 2012-03-12T00:18:21.4050, 4146758.7, 48.34081, 58.24793, 628.2992, 7.728, 102.170, 68.15, 21240, 15522, 16.2 45.30494, 57.05885,2438.6317, 384783567.591533, 239998966, 6, 4, 95.4, 0.0947, 9.993, 636.9579, 9.74, 15.8, 2012-03-12T00:18:21.4050, 4248966.7, 48.34087, 58.24790, 628.3005, 7.728, 102.170, 68.09, 21240, 15523, 16.2 45.28794, 57.05175,2435.7450, 384783567.591533, 239998966, 6, 6, 5.2, 0.0233, 9.993, 639.8871, 9.75, 15.8, 2012-03-12T00:18:21.4050, 4268506.7, 48.34088, 58.24789, 628.3007, 7.728, 102.170, 68.08, 21240, 15524, 16.2 45.28764, 57.05162,2435.6941, 384783567.591533, 239998966, 6, 9, 189.7, 0.0947, 9.993, 639.9387, 9.75, 15.8, 2012-03-12T00:18:21.4050, 4268851.2, 48.34088, 58.24789, 628.3007, 7.728, 102.170, 68.08, 21240, 15525, 16.2 45.22229, 57.02426,2424.6492, 384783567.591533, 239998966, 6, 6, 5.6, 0.0233, 9.993, 651.1473, 9.80, 15.8, 2012-03-12T00:18:21.4050, 4343620.6, 48.34091, 58.24786, 628.3017, 7.728, 102.170, 68.03, 21240, 15526, 16.2 45.36669, 57.09118,2448.2938, 384783567.716534, 239998966, 7, 6, 4.8, 0.0233, 9.993, 626.9955, 9.70, 15.9, 2012-03-12T00:18:21.5300, 4182510.8, 48.34379, 58.25542, 628.1536, 7.722, 102.170, 68.14, 21240, 15527, 15.8 45.36255, 57.08946,2447.5844, 384783567.716534, 239998966, 7, 9, 127.1, 0.0947, 9.993, 627.7153, 9.70, 15.9, 2012-03-12T00:18:21.5300, 4187312.0, 48.34379, 58.25542, 628.1536, 7.722, 102.170, 68.13, 21240, 15528, 15.8 45.35204, 57.08508,2445.7858, 384783567.716534, 239998966, 7, 9, 124.5, 0.0947, 9.993, 629.5402, 9.71, 15.9, 2012-03-12T00:18:21.5300, 4199485.2, 48.34380, 58.25541, 628.1538, 7.722, 102.170, 68.13, 21240, 15529, 15.8 45.31007, 57.06756,2438.6295, 384783567.716534, 239998966, 7, 2, 32.3, 0.0470, 9.993, 636.8013, 9.73, 15.9, 2012-03-12T00:18:21.5300, 4247922.3, 48.34382, 58.25540, 628.1544, 7.722, 102.170, 68.10, 21240, 15530, 15.8 45.25426, 57.04423,2429.1672, 384783567.716534, 239998966, 7, 6, 7.7, 0.0233, 9.993, 646.4031, 9.77, 15.9, 2012-03-12T00:18:21.5300, 4311973.3, 48.34386, 58.25537, 628.1552, 7.722, 102.170, 68.06, 21240, 15531, 15.8 45.24645, 57.04096,2427.8475, 384783567.716534, 239998966, 7, 6, 4.8, 0.0233, 9.993, 647.7424, 9.78, 15.9, 2012-03-12T00:18:21.5300, 4320907.1, 48.34386, 58.25537, 628.1553, 7.722, 102.170, 68.05, 21240, 15532, 15.8 45.39930, 57.11132,2453.0111, 384783567.841533, 239998967, 0, 9, 162.0, 0.0947, 9.993, 622.0511, 9.67, 15.9, 2012-03-12T00:18:21.6550, 4149528.0, 48.34673, 58.26293, 628.0071, 7.716, 102.170, 68.16, 21198, 15533, 15.3 45.37464, 57.10106,2448.7775, 384783567.841533, 239998967, 0, 6, 5.0, 0.0233, 9.993, 626.3462, 9.69, 15.9, 2012-03-12T00:18:21.6550, 4178179.3, 48.34675, 58.26292, 628.0074, 7.716, 102.170, 68.15, 21198, 15534, 15.3 45.36871, 57.09859,2447.7628, 384783567.841533, 239998967, 0, 6, 5.1, 0.0233, 9.993, 627.3757, 9.69, 15.9, 2012-03-12T00:18:21.6550, 4185046.5, 48.34675, 58.26292, 628.0075, 7.716, 102.170, 68.14, 21198, 15535, 15.3 45.34798, 57.08995,2444.2159, 384783567.841533, 239998967, 0, 6, 5.3, 0.0233, 9.993, 630.9743, 9.70, 15.9, 2012-03-12T00:18:21.6550, 4209052.2, 48.34676, 58.26291, 628.0078, 7.716, 102.170, 68.13, 21198, 15536, 15.3 45.34563, 57.08897,2443.8148, 384783567.841533, 239998967, 0, 7, 11.7, 0.0470, 9.993, 631.3812, 9.71, 15.9, 2012-03-12T00:18:21.6550, 4211766.3, 48.34677, 58.26291, 628.0078, 7.716, 102.170, 68.13, 21198, 15537, 15.3 45.34275, 57.08777,2443.3231, 384783567.841533, 239998967, 0, 9, 218.4, 0.0947, 9.993, 631.8801, 9.71, 15.9, 2012-03-12T00:18:21.6550, 4215094.3, 48.34677, 58.26291, 628.0079, 7.716, 102.170, 68.12, 21198, 15538, 15.3 45.32242, 57.07929,2439.8545, 384783567.841533, 239998967, 0, 7, 23.8, 0.0470, 9.993, 635.3994, 9.72, 15.9, 2012-03-12T00:18:21.6550, 4238570.8, 48.34678, 58.26290, 628.0082, 7.716, 102.170, 68.11, 21198, 15539, 15.3 45.31527, 57.07630,2438.6381, 384783567.841533, 239998967, 0, 4, 380.6, 0.0947, 9.993, 636.6337, 9.73, 15.9, 2012-03-12T00:18:21.6550, 4246804.2, 48.34678, 58.26290, 628.0083, 7.716, 102.170, 68.11, 21198, 15540, 15.3 45.30267, 57.07104,2436.4950, 384783567.841533, 239998967, 0, 9, 92.4, 0.0947, 9.993, 638.8083, 9.74, 15.9, 2012-03-12T00:18:21.6550, 4261310.3, 48.34679, 58.26289, 628.0084, 7.716, 102.170, 68.10, 21198, 15541, 15.3 45.29491, 57.06780,2435.1776, 384783567.841533, 239998967, 0, 9, 94.0, 0.0947, 9.993, 640.1451, 9.74, 15.9, 2012-03-12T00:18:21.6550, 4270227.5, 48.34679, 58.26289, 628.0085, 7.716, 102.170, 68.09, 21198, 15542, 15.3 45.39815, 57.11741,2451.9348, 384783567.966533, 239998967, 1, 7, 17.6, 0.0470, 9.993, 622.9845, 9.67, 15.8, 2012-03-12T00:18:21.7800, 4155754.3, 48.34970, 58.27043, 627.8611, 7.711, 102.170, 68.17, 21198, 15543, 15.1 45.38756, 57.11300,2450.1156, 384783567.966533, 239998967, 1, 9, 56.9, 0.0947, 9.993, 624.8301, 9.67, 15.8, 2012-03-12T00:18:21.7800, 4168065.8, 48.34971, 58.27043, 627.8612, 7.711, 102.170, 68.16, 21198, 15544, 15.1 45.38399, 57.11151,2449.5026, 384783567.966533, 239998967, 1, 7, 27.0, 0.0470, 9.993, 625.4519, 9.68, 15.8, 2012-03-12T00:18:21.7800, 4172214.0, 48.34971, 58.27043, 627.8613, 7.711, 102.170, 68.16, 21198, 15545, 15.1 45.38355, 57.11133,2449.4265, 384783567.966533, 239998967, 1, 6, 4.7, 0.0233, 9.993, 625.5292, 9.68, 15.8, 2012-03-12T00:18:21.7800, 4172729.5, 48.34971, 58.27043, 627.8613, 7.711, 102.170, 68.16, 21198, 15546, 15.1 45.33466, 57.09096,2441.0632, 384783567.966533, 239998967, 1, 7, 26.1, 0.0470, 9.993, 634.0143, 9.71, 15.8, 2012-03-12T00:18:21.7800, 4229331.0, 48.34974, 58.27041, 627.8620, 7.711, 102.170, 68.12, 21198, 15547, 15.1 45.32031, 57.08497,2438.6175, 384783567.966533, 239998967, 1, 2, 69.6, 0.0470, 9.993, 636.4957, 9.72, 15.8, 2012-03-12T00:18:21.7800, 4245884.0, 48.34974, 58.27040, 627.8622, 7.711, 102.170, 68.11, 21198, 15548, 15.1 45.31417, 57.08241,2437.5723, 384783567.966533, 239998967, 1, 9, 121.5, 0.0947, 9.993, 637.5563, 9.72, 15.8, 2012-03-12T00:18:21.7800, 4252958.5, 48.34975, 58.27040, 627.8622, 7.711, 102.170, 68.11, 21198, 15549, 15.1 45.29700, 57.07524,2434.6534, 384783567.966533, 239998967, 1, 6, 4.8, 0.0233, 9.993, 640.5180, 9.74, 15.8, 2012-03-12T00:18:21.7800, 4272715.2, 48.34976, 58.27039, 627.8625, 7.711, 102.170, 68.10, 21198, 15550, 15.1 45.27378, 57.06553,2430.7163, 384783567.966533, 239998967, 1, 7, 17.2, 0.0470, 9.993, 644.5130, 9.75, 15.8, 2012-03-12T00:18:21.7800, 4299365.0, 48.34977, 58.27038, 627.8628, 7.711, 102.170, 68.08, 21198, 15551, 15.1 45.25556, 57.05791,2427.6342, 384783567.966533, 239998967, 1, 7, 44.1, 0.0470, 9.993, 647.6406, 9.76, 15.8, 2012-03-12T00:18:21.7800, 4320228.5, 48.34978, 58.27037, 627.8631, 7.711, 102.170, 68.07, 21198, 15552, 15.1 45.35846, 57.10744,2444.2496, 384783568.091533, 239998967, 2, 9, 508.4, 0.0947, 9.993, 630.6227, 9.69, 15.8, 2012-03-12T00:18:21.9050, 4206706.7, 48.35269, 58.27792, 627.7156, 7.705, 102.170, 68.14, 21198, 15553, 15.2 45.35585, 57.10635,2443.8025, 384783568.091533, 239998967, 2, 9, 438.9, 0.0947, 9.993, 631.0763, 9.69, 15.8, 2012-03-12T00:18:21.9050, 4209732.3, 48.35269, 58.27792, 627.7157, 7.705, 102.170, 68.14, 21198, 15554, 15.2 45.34776, 57.10299,2442.4212, 384783568.091533, 239998967, 2, 9, 130.4, 0.0947, 9.993, 632.4777, 9.70, 15.8, 2012-03-12T00:18:21.9050, 4219081.2, 48.35269, 58.27791, 627.7158, 7.705, 102.170, 68.14, 21198, 15555, 15.2 45.33309, 57.09687,2439.9165, 384783568.091533, 239998967, 2, 7, 22.9, 0.0470, 9.993, 635.0189, 9.71, 15.8, 2012-03-12T00:18:21.9050, 4236032.8, 48.35270, 58.27791, 627.7160, 7.705, 102.170, 68.13, 21198, 15556, 15.2 45.32561, 57.09375,2438.6411, 384783568.091533, 239998967, 2, 2, 129.7, 0.0470, 9.993, 636.3130, 9.71, 15.8, 2012-03-12T00:18:21.9050, 4244664.8, 48.35271, 58.27790, 627.7161, 7.705, 102.170, 68.12, 21198, 15557, 15.2 45.31338, 57.08864,2436.5590, 384783568.091533, 239998967, 2, 7, 35.4, 0.0470, 9.993, 638.4255, 9.72, 15.8, 2012-03-12T00:18:21.9050, 4258757.2, 48.35271, 58.27790, 627.7163, 7.705, 102.170, 68.11, 21198, 15558, 15.2 45.30417, 57.08480,2434.9939, 384783568.091533, 239998967, 2, 6, 5.3, 0.0233, 9.993, 640.0136, 9.73, 15.8, 2012-03-12T00:18:21.9050, 4269350.7, 48.35272, 58.27789, 627.7164, 7.705, 102.170, 68.11, 21198, 15559, 15.2 45.28913, 57.07851,2432.4395, 384783568.091533, 239998967, 2, 7, 37.6, 0.0470, 9.993, 642.6055, 9.74, 15.8, 2012-03-12T00:18:21.9050, 4286640.9, 48.35273, 58.27789, 627.7166, 7.705, 102.170, 68.10, 21198, 15560, 15.2 45.23685, 57.05665,2423.5987, 384783568.091533, 239998967, 2, 6, 4.8, 0.0233, 9.993, 651.5767, 9.77, 15.8, 2012-03-12T00:18:21.9050, 4346485.0, 48.35276, 58.27787, 627.7173, 7.705, 102.170, 68.06, 21198, 15561, 15.2 45.43963, 57.14777,2457.3192, 384783568.216533, 239998967, 3, 6, 4.7, 0.0233, 9.993, 617.2056, 9.63, 15.9, 2012-03-12T00:18:22.0300, 4117205.3, 48.35561, 58.28545, 627.5685, 7.700, 102.170, 68.20, 21198, 15563, 15.7 45.43396, 57.14541,2456.3402, 384783568.216533, 239998967, 3, 6, 5.0, 0.0233, 9.993, 618.1986, 9.63, 15.9, 2012-03-12T00:18:22.0300, 4123829.4, 48.35561, 58.28545, 627.5686, 7.700, 102.170, 68.20, 21198, 15564, 15.7 45.43060, 57.14402,2455.7616, 384783568.216533, 239998967, 3, 6, 6.2, 0.0233, 9.993, 618.7856, 9.64, 15.9, 2012-03-12T00:18:22.0300, 4127744.8, 48.35561, 58.28545, 627.5686, 7.700, 102.170, 68.20, 21198, 15565, 15.7 45.40764, 57.13448,2451.8057, 384783568.216533, 239998967, 3, 6, 5.0, 0.0233, 9.993, 622.7985, 9.65, 15.9, 2012-03-12T00:18:22.0300, 4154514.0, 48.35563, 58.28544, 627.5689, 7.700, 102.170, 68.18, 21198, 15566, 15.7 45.33075, 57.10246,2438.6383, 384783568.216533, 239998967, 3, 1, 24.7, 0.0233, 9.993, 636.1571, 9.70, 15.9, 2012-03-12T00:18:22.0300, 4243624.9, 48.35567, 58.28541, 627.5700, 7.700, 102.170, 68.13, 21198, 15567, 15.7 45.44344, 57.15591,2457.0958, 384783568.341533, 239998967, 4, 7, 27.5, 0.0465, 9.993, 617.2739, 9.62, 15.9, 2012-03-12T00:18:22.1550, 4117661.0, 48.35857, 58.29296, 627.4225, 7.694, 102.170, 68.21, 21198, 15569, 15.8 45.38907, 57.13332,2447.7339, 384783568.341533, 239998967, 4, 9, 98.4, 0.0938, 9.993, 626.7707, 9.66, 15.9, 2012-03-12T00:18:22.1550, 4181010.9, 48.35861, 58.29293, 627.4232, 7.694, 102.170, 68.17, 21198, 15570, 15.8 45.37887, 57.12907,2445.9841, 384783568.341533, 239998967, 4, 7, 30.2, 0.0465, 9.993, 628.5458, 9.67, 15.9, 2012-03-12T00:18:22.1550, 4192852.5, 48.35861, 58.29293, 627.4234, 7.694, 102.170, 68.17, 21198, 15571, 15.8 45.34323, 57.11423,2439.8874, 384783568.341533, 239998967, 4, 7, 49.0, 0.0465, 9.993, 634.7310, 9.69, 15.9, 2012-03-12T00:18:22.1550, 4234112.2, 48.35863, 58.29291, 627.4239, 7.694, 102.170, 68.14, 21198, 15572, 15.8 45.33597, 57.11120,2438.6486, 384783568.341533, 239998967, 4, 1, 5.3, 0.0231, 9.993, 635.9879, 9.70, 15.9, 2012-03-12T00:18:22.1550, 4242496.5, 48.35864, 58.29291, 627.4240, 7.694, 102.170, 68.14, 21198, 15573, 15.8 45.33303, 57.10997,2438.1467, 384783568.341533, 239998967, 4, 6, 4.8, 0.0231, 9.993, 636.4971, 9.70, 15.9, 2012-03-12T00:18:22.1550, 4245893.3, 48.35864, 58.29291, 627.4240, 7.694, 102.170, 68.13, 21198, 15574, 15.8 45.30449, 57.09806,2433.2885, 384783568.341533, 239998967, 4, 7, 15.5, 0.0465, 9.993, 641.4263, 9.72, 15.9, 2012-03-12T00:18:22.1550, 4278774.6, 48.35866, 58.29290, 627.4244, 7.694, 102.170, 68.11, 21198, 15575, 15.8 45.26535, 57.08171,2426.6548, 384783568.341533, 239998967, 4, 6, 4.3, 0.0231, 9.993, 648.1574, 9.75, 15.9, 2012-03-12T00:18:22.1550, 4323675.6, 48.35868, 58.29288, 627.4250, 7.694, 102.170, 68.09, 21198, 15576, 15.8 45.24293, 57.07233,2422.8673, 384783568.341533, 239998967, 4, 6, 5.0, 0.0231, 9.993, 652.0006, 9.76, 15.9, 2012-03-12T00:18:22.1550, 4349313.1, 48.35869, 58.29287, 627.4253, 7.694, 102.170, 68.07, 21198, 15577, 15.8 45.45668, 57.16796,2458.5025, 384783568.466533, 239998967, 5, 6, 5.7, 0.0231, 9.993, 615.6888, 9.61, 15.8, 2012-03-12T00:18:22.2800, 4107086.9, 48.36154, 58.30047, 627.2763, 7.688, 102.170, 68.22, 21198, 15578, 15.8 45.40392, 57.14605,2449.4023, 384783568.466533, 239998967, 5, 7, 29.0, 0.0465, 9.993, 624.9197, 9.65, 15.8, 2012-03-12T00:18:22.2800, 4168663.9, 48.36157, 58.30044, 627.2771, 7.688, 102.170, 68.19, 21198, 15579, 15.8 45.34124, 57.11996,2438.6660, 384783568.466533, 239998967, 5, 1, 5.3, 0.0231, 9.993, 635.8115, 9.69, 15.8, 2012-03-12T00:18:22.2800, 4241319.9, 48.36160, 58.30042, 627.2780, 7.688, 102.170, 68.14, 21198, 15580, 15.8 45.26574, 57.08844,2425.8410, 384783568.466533, 239998967, 5, 9, 67.0, 0.0938, 9.993, 648.8241, 9.74, 15.8, 2012-03-12T00:18:22.2800, 4328123.3, 48.36165, 58.30038, 627.2790, 7.688, 102.170, 68.09, 21198, 15581, 15.8 45.35372, 57.13173,2439.9149, 384783568.591533, 239998967, 6, 9, 117.2, 0.0938, 9.993, 634.3858, 9.68, 15.8, 2012-03-12T00:18:22.4050, 4231809.8, 48.36457, 58.30792, 627.1319, 7.683, 102.170, 68.16, 21198, 15582, 15.2 45.34628, 57.12863,2438.6438, 384783568.591533, 239998967, 6, 2, 62.7, 0.0465, 9.993, 635.6754, 9.68, 15.8, 2012-03-12T00:18:22.4050, 4240411.8, 48.36457, 58.30792, 627.1320, 7.683, 102.170, 68.15, 21198, 15583, 15.2 45.46308, 57.18374,2457.8426, 384783568.716533, 239998967, 7, 6, 5.1, 0.0231, 9.993, 616.0416, 9.60, 15.9, 2012-03-12T00:18:22.5300, 4109440.7, 48.36748, 58.31548, 626.9844, 7.677, 102.170, 68.24, 21198, 15584, 15.2 45.45994, 57.18243,2457.2986, 384783568.716533, 239998967, 7, 7, 33.2, 0.0465, 9.993, 616.5934, 9.60, 15.9, 2012-03-12T00:18:22.5300, 4113121.3, 48.36748, 58.31547, 626.9844, 7.677, 102.170, 68.23, 21198, 15585, 15.2 45.45988, 57.18897,2456.4033, 384783568.841534, 239998968, 0, 6, 5.3, 0.0226, 9.993, 617.3433, 9.60, 15.9, 2012-03-12T00:18:22.6550, 4118124.0, 48.37046, 58.32298, 626.8385, 7.671, 102.170, 68.24, 21155, 15586, 15.4 45.44763, 57.18389,2454.2853, 384783568.841534, 239998968, 0, 7, 12.3, 0.0454, 9.993, 619.4915, 9.60, 15.9, 2012-03-12T00:18:22.6550, 4132454.1, 48.37046, 58.32297, 626.8387, 7.671, 102.170, 68.23, 21155, 15587, 15.4 45.42775, 57.17564,2450.8538, 384783568.841534, 239998968, 0, 6, 5.6, 0.0226, 9.993, 622.9721, 9.62, 15.9, 2012-03-12T00:18:22.6550, 4155672.2, 48.37047, 58.32297, 626.8390, 7.671, 102.170, 68.22, 21155, 15588, 15.4 45.41986, 57.17237,2449.4951, 384783568.841534, 239998968, 0, 6, 4.8, 0.0226, 9.993, 624.3504, 9.62, 15.9, 2012-03-12T00:18:22.6550, 4164866.1, 48.37048, 58.32296, 626.8391, 7.671, 102.170, 68.21, 21155, 15589, 15.4 45.41345, 57.16970,2448.3915, 384783568.841534, 239998968, 0, 9, 134.4, 0.0928, 9.993, 625.4698, 9.63, 15.9, 2012-03-12T00:18:22.6550, 4172333.7, 48.37048, 58.32296, 626.8392, 7.671, 102.170, 68.21, 21155, 15590, 15.4 45.41033, 57.16841,2447.8544, 384783568.841534, 239998968, 0, 9, 67.9, 0.0928, 9.993, 626.0147, 9.63, 15.9, 2012-03-12T00:18:22.6550, 4175968.1, 48.37048, 58.32296, 626.8392, 7.671, 102.170, 68.20, 21155, 15591, 15.4 45.35667, 57.14609,2438.6537, 384783568.841534, 239998968, 0, 2, 94.9, 0.0454, 9.993, 635.3480, 9.67, 15.9, 2012-03-12T00:18:22.6550, 4238228.2, 48.37052, 58.32293, 626.8400, 7.671, 102.170, 68.17, 21155, 15592, 15.4 45.33175, 57.13571,2434.4014, 384783568.841534, 239998968, 0, 6, 6.0, 0.0226, 9.993, 639.6620, 9.68, 15.9, 2012-03-12T00:18:22.6550, 4267005.9, 48.37053, 58.32292, 626.8404, 7.671, 102.170, 68.15, 21155, 15593, 15.4 45.30142, 57.12305,2429.2414, 384783568.841534, 239998968, 0, 6, 5.4, 0.0226, 9.993, 644.8972, 9.70, 15.9, 2012-03-12T00:18:22.6550, 4301928.2, 48.37055, 58.32291, 626.8408, 7.671, 102.170, 68.13, 21155, 15594, 15.4 45.44143, 57.18788,2452.3289, 384783568.966533, 239998968, 1, 9, 173.3, 0.0928, 9.993, 621.3176, 9.60, 15.8, 2012-03-12T00:18:22.7800, 4144635.7, 48.37344, 58.33048, 626.6929, 7.666, 102.170, 68.23, 21155, 15595, 16.0 45.42569, 57.18135,2449.6148, 384783568.966533, 239998968, 1, 7, 27.0, 0.0454, 9.993, 624.0706, 9.62, 15.8, 2012-03-12T00:18:22.7800, 4163000.0, 48.37345, 58.33047, 626.6932, 7.666, 102.170, 68.22, 21155, 15596, 16.0 45.40230, 57.17163,2445.5896, 384783568.966533, 239998968, 1, 7, 46.1, 0.0454, 9.993, 628.1536, 9.63, 15.8, 2012-03-12T00:18:22.7800, 4190236.4, 48.37347, 58.33046, 626.6935, 7.666, 102.170, 68.20, 21155, 15597, 16.0 45.37430, 57.15999,2440.7864, 384783568.966533, 239998968, 1, 6, 5.4, 0.0226, 9.993, 633.0259, 9.65, 15.8, 2012-03-12T00:18:22.7800, 4222738.5, 48.37348, 58.33045, 626.6939, 7.666, 102.170, 68.18, 21155, 15598, 16.0 45.36183, 57.15480,2438.6523, 384783568.966533, 239998968, 1, 1, 8.6, 0.0226, 9.993, 635.1909, 9.66, 15.8, 2012-03-12T00:18:22.7800, 4237180.1, 48.37349, 58.33044, 626.6941, 7.666, 102.170, 68.17, 21155, 15599, 16.0 45.33544, 57.14381,2434.1456, 384783568.966533, 239998968, 1, 6, 5.2, 0.0226, 9.993, 639.7628, 9.68, 15.8, 2012-03-12T00:18:22.7800, 4267678.3, 48.37350, 58.33043, 626.6944, 7.666, 102.170, 68.16, 21155, 15600, 16.0 45.33543, 57.14381,2434.1454, 384783568.966533, 239998968, 1, 9, 42.9, 0.0928, 9.993, 639.7630, 9.68, 15.8, 2012-03-12T00:18:22.7800, 4267679.8, 48.37350, 58.33043, 626.6944, 7.666, 102.170, 68.16, 21155, 15601, 16.0 45.30862, 57.13263,2429.5817, 384783568.966533, 239998968, 1, 6, 4.5, 0.0226, 9.993, 644.3931, 9.70, 15.8, 2012-03-12T00:18:22.7800, 4298565.6, 48.37352, 58.33042, 626.6948, 7.666, 102.170, 68.14, 21155, 15602, 16.0 45.30800, 57.13237,2429.4770, 384783568.966533, 239998968, 1, 9, 168.7, 0.0928, 9.993, 644.4993, 9.70, 15.8, 2012-03-12T00:18:22.7800, 4299274.1, 48.37352, 58.33042, 626.6948, 7.666, 102.170, 68.14, 21155, 15603, 16.0 45.29654, 57.12759,2427.5302, 384783568.966533, 239998968, 1, 7, 40.8, 0.0454, 9.993, 646.4745, 9.70, 15.8, 2012-03-12T00:18:22.7800, 4312450.1, 48.37353, 58.33041, 626.6950, 7.666, 102.170, 68.13, 21155, 15604, 16.0 45.47791, 57.20956,2457.7537, 384783569.091533, 239998968, 2, 6, 5.6, 0.0226, 9.993, 615.6573, 9.58, 15.8, 2012-03-12T00:18:22.9050, 4106877.4, 48.37640, 58.33800, 626.5466, 7.660, 102.169, 68.26, 21155, 15605, 15.5 45.41081, 57.18173,2446.1662, 384783569.091533, 239998968, 2, 6, 5.6, 0.0226, 9.993, 627.4103, 9.62, 15.8, 2012-03-12T00:18:22.9050, 4185278.2, 48.37644, 58.33797, 626.5475, 7.660, 102.170, 68.21, 21155, 15606, 15.5 45.39043, 57.17327,2442.6655, 384783569.091533, 239998968, 2, 7, 40.0, 0.0454, 9.993, 630.9612, 9.64, 15.8, 2012-03-12T00:18:22.9050, 4208965.5, 48.37645, 58.33796, 626.5478, 7.660, 102.170, 68.20, 21155, 15607, 15.5 45.36685, 57.16346,2438.6250, 384783569.091533, 239998968, 2, 1, 12.0, 0.0226, 9.993, 635.0600, 9.65, 15.8, 2012-03-12T00:18:22.9050, 4236307.2, 48.37646, 58.33795, 626.5481, 7.660, 102.170, 68.18, 21155, 15608, 15.5 45.35804, 57.15979,2437.1189, 384783569.091533, 239998968, 2, 7, 38.4, 0.0454, 9.993, 636.5879, 9.66, 15.8, 2012-03-12T00:18:22.9050, 4246499.3, 48.37647, 58.33795, 626.5483, 7.660, 102.170, 68.18, 21155, 15609, 15.5 45.32357, 57.14543,2431.2396, 384783569.091533, 239998968, 2, 7, 54.6, 0.0454, 9.993, 642.5523, 9.68, 15.8, 2012-03-12T00:18:22.9050, 4286286.5, 48.37649, 58.33793, 626.5488, 7.660, 102.170, 68.15, 21155, 15610, 15.5 45.43133, 57.19682,2448.8134, 384783569.216533, 239998968, 3, 6, 5.7, 0.0226, 9.993, 624.5668, 9.60, 15.7, 2012-03-12T00:18:23.0300, 4166310.2, 48.37941, 58.34548, 626.4014, 7.655, 102.169, 68.23, 21155, 15611, 15.7 45.42880, 57.19577,2448.3778, 384783569.216533, 239998968, 3, 7, 19.4, 0.0454, 9.993, 625.0086, 9.61, 15.7, 2012-03-12T00:18:23.0300, 4169257.4, 48.37941, 58.34548, 626.4014, 7.655, 102.169, 68.23, 21155, 15612, 15.7 45.42716, 57.19509,2448.0954, 384783569.216533, 239998968, 3, 6, 5.2, 0.0226, 9.993, 625.2951, 9.61, 15.7, 2012-03-12T00:18:23.0300, 4171168.3, 48.37941, 58.34548, 626.4014, 7.655, 102.169, 68.23, 21155, 15613, 15.7 45.41444, 57.18981,2445.9046, 384783569.216533, 239998968, 3, 9, 114.3, 0.0928, 9.993, 627.5173, 9.61, 15.7, 2012-03-12T00:18:23.0300, 4185991.9, 48.37942, 58.34548, 626.4016, 7.655, 102.169, 68.22, 21155, 15614, 15.7 45.40042, 57.18398,2443.4952, 384783569.216533, 239998968, 3, 9, 300.4, 0.0928, 9.993, 629.9612, 9.62, 15.7, 2012-03-12T00:18:23.0300, 4202294.4, 48.37942, 58.34547, 626.4018, 7.655, 102.169, 68.21, 21155, 15615, 15.7 45.39771, 57.18286,2443.0291, 384783569.216533, 239998968, 3, 7, 56.0, 0.0454, 9.993, 630.4340, 9.63, 15.7, 2012-03-12T00:18:23.0300, 4205448.5, 48.37943, 58.34547, 626.4019, 7.655, 102.169, 68.21, 21155, 15616, 15.7 45.39360, 57.18115,2442.3246, 384783569.216533, 239998968, 3, 6, 5.9, 0.0226, 9.993, 631.1487, 9.63, 15.7, 2012-03-12T00:18:23.0300, 4210215.8, 48.37943, 58.34547, 626.4019, 7.655, 102.169, 68.20, 21155, 15617, 15.7 45.39307, 57.18093,2442.2333, 384783569.216533, 239998968, 3, 9, 39.0, 0.0928, 9.993, 631.2413, 9.63, 15.7, 2012-03-12T00:18:23.0300, 4210833.7, 48.37943, 58.34547, 626.4019, 7.655, 102.169, 68.20, 21155, 15618, 15.7 45.37216, 57.17224,2438.6488, 384783569.216533, 239998968, 3, 1, 6.2, 0.0226, 9.993, 634.8773, 9.64, 15.7, 2012-03-12T00:18:23.0300, 4235088.8, 48.37944, 58.34546, 626.4022, 7.655, 102.169, 68.19, 21155, 15619, 15.7 45.35775, 57.16624,2436.1838, 384783569.216533, 239998968, 3, 6, 5.2, 0.0226, 9.993, 637.3779, 9.65, 15.7, 2012-03-12T00:18:23.0300, 4251769.5, 48.37945, 58.34545, 626.4024, 7.655, 102.169, 68.18, 21155, 15620, 15.7 45.47778, 57.22264,2455.9565, 384783569.341534, 239998968, 4, 6, 4.8, 0.0231, 9.993, 617.1639, 9.57, 15.9, 2012-03-12T00:18:23.1550, 4116927.2, 48.38236, 58.35301, 626.2549, 7.649, 102.169, 68.27, 21155, 15621, 15.3 45.39090, 57.18659,2440.9737, 384783569.341534, 239998968, 4, 9, 61.1, 0.0928, 9.993, 632.3606, 9.63, 15.9, 2012-03-12T00:18:23.1550, 4218300.1, 48.38241, 58.35297, 626.2561, 7.649, 102.169, 68.21, 21155, 15622, 15.3 45.37733, 57.18096,2438.6486, 384783569.341534, 239998968, 4, 2, 75.0, 0.0460, 9.993, 634.7191, 9.64, 15.9, 2012-03-12T00:18:23.1550, 4234033.1, 48.38242, 58.35297, 626.2563, 7.649, 102.169, 68.20, 21155, 15623, 15.3 45.36319, 57.17507,2436.2283, 384783569.341534, 239998968, 4, 9, 194.7, 0.0928, 9.993, 637.1742, 9.65, 15.9, 2012-03-12T00:18:23.1550, 4250410.3, 48.38243, 58.35296, 626.2565, 7.649, 102.169, 68.19, 21155, 15624, 15.3 45.30297, 57.14998,2425.9680, 384783569.341534, 239998968, 4, 9, 417.4, 0.0928, 9.993, 647.5830, 9.69, 15.9, 2012-03-12T00:18:23.1550, 4319845.0, 48.38246, 58.35294, 626.2574, 7.649, 102.169, 68.15, 21155, 15625, 15.3 45.30203, 57.14959,2425.8087, 384783569.341534, 239998968, 4, 9, 243.6, 0.0928, 9.993, 647.7446, 9.69, 15.9, 2012-03-12T00:18:23.1550, 4320923.0, 48.38246, 58.35294, 626.2574, 7.649, 102.169, 68.15, 21155, 15626, 15.3 45.29182, 57.14533,2424.0764, 384783569.341534, 239998968, 4, 6, 5.0, 0.0231, 9.993, 649.5022, 9.69, 15.9, 2012-03-12T00:18:23.1550, 4332647.3, 48.38247, 58.35293, 626.2576, 7.649, 102.169, 68.14, 21155, 15627, 15.3 45.27844, 57.13975,2421.8108, 384783569.341534, 239998968, 4, 7, 46.2, 0.0460, 9.993, 651.8008, 9.70, 15.9, 2012-03-12T00:18:23.1550, 4347980.8, 48.38248, 58.35293, 626.2577, 7.649, 102.169, 68.13, 21155, 15628, 15.3 45.46115, 57.22231,2452.1889, 384783569.466533, 239998968, 5, 9, 67.2, 0.0928, 9.993, 620.8269, 9.57, 15.8, 2012-03-12T00:18:23.2800, 4141362.1, 48.38535, 58.36051, 626.1093, 7.643, 102.169, 68.26, 21155, 15629, 15.5 45.38244, 57.18965,2438.6371, 384783569.466533, 239998968, 5, 2, 108.0, 0.0460, 9.993, 634.5722, 9.63, 15.8, 2012-03-12T00:18:23.2800, 4233053.5, 48.38540, 58.36048, 626.1105, 7.643, 102.169, 68.20, 21155, 15630, 15.5 45.38012, 57.18868,2438.2381, 384783569.466533, 239998968, 5, 6, 4.8, 0.0231, 9.993, 634.9769, 9.63, 15.8, 2012-03-12T00:18:23.2800, 4235753.2, 48.38540, 58.36048, 626.1105, 7.643, 102.169, 68.20, 21155, 15631, 15.5 45.47737, 57.23559,2454.1080, 384783569.591533, 239998968, 6, 7, 40.9, 0.0460, 9.993, 618.7224, 9.56, 15.8, 2012-03-12T00:18:23.4050, 4127323.6, 48.38833, 58.36803, 625.9633, 7.638, 102.169, 68.27, 21155, 15632, 15.2 45.43953, 57.21991,2447.5640, 384783569.591533, 239998968, 6, 7, 30.7, 0.0460, 9.993, 625.3593, 9.59, 15.8, 2012-03-12T00:18:23.4050, 4171597.0, 48.38835, 58.36801, 625.9639, 7.638, 102.169, 68.25, 21155, 15633, 15.2 45.43654, 57.21867,2447.0484, 384783569.591533, 239998968, 6, 7, 18.0, 0.0460, 9.993, 625.8822, 9.59, 15.8, 2012-03-12T00:18:23.4050, 4175085.2, 48.38835, 58.36801, 625.9639, 7.638, 102.169, 68.25, 21155, 15634, 15.2 45.38759, 57.19835,2438.6309, 384783569.591533, 239998968, 6, 2, 78.7, 0.0460, 9.993, 634.4201, 9.62, 15.8, 2012-03-12T00:18:23.4050, 4232038.8, 48.38838, 58.36799, 625.9646, 7.638, 102.169, 68.21, 21155, 15635, 15.2 45.33225, 57.17533,2429.1750, 384783569.591533, 239998968, 6, 9, 120.4, 0.0928, 9.993, 644.0122, 9.66, 15.8, 2012-03-12T00:18:23.4050, 4296024.8, 48.38841, 58.36796, 625.9654, 7.638, 102.169, 68.17, 21155, 15636, 15.2 45.45090, 57.23120,2448.6383, 384783569.716533, 239998968, 7, 9, 89.6, 0.0928, 9.993, 624.1116, 9.57, 15.7, 2012-03-12T00:18:23.5300, 4163273.5, 48.39133, 58.37553, 625.8179, 7.632, 102.169, 68.26, 21155, 15637, 15.2 45.42901, 57.22212,2444.8619, 384783569.716533, 239998968, 7, 9, 43.4, 0.0928, 9.993, 627.9417, 9.59, 15.7, 2012-03-12T00:18:23.5300, 4188823.2, 48.39134, 58.37552, 625.8183, 7.632, 102.169, 68.24, 21155, 15638, 15.2 45.42765, 57.22156,2444.6275, 384783569.716533, 239998968, 7, 6, 5.5, 0.0231, 9.993, 628.1794, 9.59, 15.7, 2012-03-12T00:18:23.5300, 4190409.1, 48.39134, 58.37551, 625.8183, 7.632, 102.169, 68.24, 21155, 15639, 15.2 45.40859, 57.21365,2441.3481, 384783569.716533, 239998968, 7, 6, 3.9, 0.0231, 9.993, 631.5056, 9.60, 15.7, 2012-03-12T00:18:23.5300, 4212597.2, 48.39135, 58.37551, 625.8185, 7.632, 102.169, 68.23, 21155, 15640, 15.2 45.39290, 57.20713,2438.6537, 384783569.716533, 239998968, 7, 1, 5.6, 0.0231, 9.993, 634.2386, 9.61, 15.7, 2012-03-12T00:18:23.5300, 4230828.1, 48.39136, 58.37550, 625.8188, 7.632, 102.169, 68.22, 21155, 15641, 15.2 45.37614, 57.20017,2435.7809, 384783569.716533, 239998968, 7, 6, 5.0, 0.0231, 9.993, 637.1526, 9.62, 15.7, 2012-03-12T00:18:23.5300, 4250266.4, 48.39137, 58.37549, 625.8190, 7.632, 102.169, 68.21, 21155, 15642, 15.2 45.35712, 57.19226,2432.5291, 384783569.716533, 239998968, 7, 6, 4.4, 0.0231, 9.993, 640.4511, 9.64, 15.7, 2012-03-12T00:18:23.5300, 4272270.3, 48.39138, 58.37548, 625.8193, 7.632, 102.169, 68.20, 21155, 15643, 15.2 45.32312, 57.17810,2426.7330, 384783569.716533, 239998968, 7, 6, 4.9, 0.0231, 9.993, 646.3308, 9.66, 15.7, 2012-03-12T00:18:23.5300, 4311492.1, 48.39140, 58.37547, 625.8198, 7.632, 102.169, 68.17, 21155, 15644, 15.2 45.30542, 57.17072,2423.7246, 384783569.716533, 239998968, 7, 6, 5.2, 0.0231, 9.993, 649.3828, 9.67, 15.7, 2012-03-12T00:18:23.5300, 4331850.9, 48.39141, 58.37546, 625.8200, 7.632, 102.169, 68.16, 21155, 15645, 15.2 45.30392, 57.17010,2423.4707, 384783569.716533, 239998968, 7, 6, 4.5, 0.0231, 9.993, 649.6404, 9.67, 15.7, 2012-03-12T00:18:23.5300, 4333569.2, 48.39142, 58.37546, 625.8200, 7.632, 102.169, 68.16, 21155, 15646, 15.2 45.48734, 57.25285,2454.0553, 384783569.841533, 239998969, 0, 7, 30.1, 0.0460, 9.993, 618.4598, 9.55, 15.8, 2012-03-12T00:18:23.6550, 4125572.1, 48.39429, 58.38305, 625.6717, 7.626, 102.169, 68.29, 21113, 15647, 15.7 45.48575, 57.25219,2453.7806, 384783569.841533, 239998969, 0, 6, 5.3, 0.0228, 9.993, 618.7384, 9.55, 15.8, 2012-03-12T00:18:23.6550, 4127430.6, 48.39430, 58.38305, 625.6717, 7.626, 102.169, 68.29, 21113, 15648, 15.7 45.44691, 57.23611,2447.0595, 384783569.841533, 239998969, 0, 6, 5.0, 0.0228, 9.993, 625.5546, 9.57, 15.8, 2012-03-12T00:18:23.6550, 4172899.8, 48.39432, 58.38303, 625.6723, 7.626, 102.169, 68.26, 21113, 15649, 15.7 45.43859, 57.23266,2445.6233, 384783569.841533, 239998969, 0, 9, 143.1, 0.0947, 9.993, 627.0112, 9.58, 15.8, 2012-03-12T00:18:23.6550, 4182616.4, 48.39432, 58.38303, 625.6724, 7.626, 102.169, 68.26, 21113, 15650, 15.7 45.42096, 57.22535,2442.5848, 384783569.841533, 239998969, 0, 6, 5.1, 0.0228, 9.993, 630.0930, 9.59, 15.8, 2012-03-12T00:18:23.6550, 4203174.0, 48.39433, 58.38302, 625.6726, 7.626, 102.169, 68.24, 21113, 15651, 15.7 45.39805, 57.21584,2438.6476, 384783569.841533, 239998969, 0, 2, 57.3, 0.0460, 9.993, 634.0864, 9.61, 15.8, 2012-03-12T00:18:23.6550, 4229812.7, 48.39435, 58.38301, 625.6730, 7.626, 102.169, 68.23, 21113, 15652, 15.7 45.38351, 57.20980,2436.1540, 384783569.841533, 239998969, 0, 7, 44.4, 0.0460, 9.993, 636.6157, 9.62, 15.8, 2012-03-12T00:18:23.6550, 4246685.0, 48.39436, 58.38301, 625.6732, 7.626, 102.169, 68.22, 21113, 15653, 15.7 45.31004, 57.17922,2423.6217, 384783569.841533, 239998969, 0, 6, 5.1, 0.0228, 9.993, 649.3285, 9.67, 15.8, 2012-03-12T00:18:23.6550, 4331488.9, 48.39440, 58.38297, 625.6742, 7.626, 102.169, 68.17, 21113, 15654, 15.7 45.48960, 57.26035,2453.5565, 384783569.966533, 239998969, 1, 7, 49.1, 0.0460, 9.993, 618.8076, 9.54, 15.8, 2012-03-12T00:18:23.7800, 4127892.4, 48.39728, 58.39056, 625.5259, 7.621, 102.169, 68.29, 21113, 15655, 15.4 45.47631, 57.25485,2451.2533, 384783569.966533, 239998969, 1, 9, 152.0, 0.0947, 9.993, 621.1433, 9.55, 15.8, 2012-03-12T00:18:23.7800, 4143473.3, 48.39729, 58.39056, 625.5261, 7.621, 102.169, 68.29, 21113, 15656, 15.4 45.47288, 57.25343,2450.6587, 384783569.966533, 239998969, 1, 7, 41.4, 0.0460, 9.993, 621.7463, 9.55, 15.8, 2012-03-12T00:18:23.7800, 4147495.5, 48.39729, 58.39055, 625.5262, 7.621, 102.169, 68.28, 21113, 15657, 15.4 45.46815, 57.25147,2449.8397, 384783569.966533, 239998969, 1, 9, 215.8, 0.0947, 9.993, 622.5769, 9.55, 15.8, 2012-03-12T00:18:23.7800, 4153036.3, 48.39730, 58.39055, 625.5262, 7.621, 102.169, 68.28, 21113, 15658, 15.4 45.45964, 57.24795,2448.3682, 384783569.966533, 239998969, 1, 6, 5.3, 0.0228, 9.993, 624.0692, 9.56, 15.8, 2012-03-12T00:18:23.7800, 4162991.0, 48.39730, 58.39055, 625.5263, 7.621, 102.169, 68.27, 21113, 15659, 15.4 45.42357, 57.23300,2442.1441, 384783569.966533, 239998969, 1, 7, 51.6, 0.0460, 9.993, 630.3817, 9.58, 15.8, 2012-03-12T00:18:23.7800, 4205100.1, 48.39732, 58.39053, 625.5269, 7.621, 102.169, 68.25, 21113, 15660, 15.4 45.41469, 57.22932,2440.6171, 384783569.966533, 239998969, 1, 9, 33.3, 0.0947, 9.993, 631.9304, 9.59, 15.8, 2012-03-12T00:18:23.7800, 4215431.0, 48.39733, 58.39053, 625.5270, 7.621, 102.169, 68.24, 21113, 15661, 15.4 45.40331, 57.22459,2438.6616, 384783569.966533, 239998969, 1, 2, 123.4, 0.0460, 9.993, 633.9138, 9.60, 15.8, 2012-03-12T00:18:23.7800, 4228662.0, 48.39733, 58.39052, 625.5272, 7.621, 102.169, 68.24, 21113, 15662, 15.4 45.39791, 57.22235,2437.7336, 384783569.966533, 239998969, 1, 7, 47.3, 0.0460, 9.993, 634.8551, 9.60, 15.8, 2012-03-12T00:18:23.7800, 4234941.0, 48.39734, 58.39052, 625.5272, 7.621, 102.169, 68.23, 21113, 15663, 15.4 45.39126, 57.21959,2436.5942, 384783569.966533, 239998969, 1, 7, 22.0, 0.0460, 9.993, 636.0108, 9.61, 15.8, 2012-03-12T00:18:23.7800, 4242650.2, 48.39734, 58.39052, 625.5273, 7.621, 102.169, 68.23, 21113, 15664, 15.4 45.52597, 57.28195,2458.9896, 384783570.091533, 239998969, 2, 9, 168.4, 0.0947, 9.993, 613.1402, 9.51, 15.8, 2012-03-12T00:18:23.9050, 4090087.1, 48.40025, 58.39809, 625.3797, 7.615, 102.169, 68.32, 21113, 15665, 16.3 45.51699, 57.27824,2457.4261, 384783570.091533, 239998969, 2, 9, 123.0, 0.0947, 9.993, 614.7256, 9.52, 15.8, 2012-03-12T00:18:23.9050, 4100662.7, 48.40026, 58.39809, 625.3798, 7.615, 102.169, 68.32, 21113, 15666, 16.3 45.46197, 57.25548,2447.8794, 384783570.091533, 239998969, 2, 7, 19.4, 0.0460, 9.993, 624.4068, 9.55, 15.8, 2012-03-12T00:18:23.9050, 4165243.2, 48.40029, 58.39806, 625.3806, 7.615, 102.169, 68.28, 21113, 15667, 16.3 45.41103, 57.23437,2439.0963, 384783570.091533, 239998969, 2, 7, 41.8, 0.0460, 9.993, 633.3146, 9.59, 15.8, 2012-03-12T00:18:23.9050, 4224664.8, 48.40032, 58.39804, 625.3813, 7.615, 102.169, 68.24, 21113, 15668, 16.3 45.40859, 57.23336,2438.6783, 384783570.091533, 239998969, 2, 2, 62.7, 0.0460, 9.993, 633.7385, 9.59, 15.8, 2012-03-12T00:18:23.9050, 4227492.6, 48.40032, 58.39804, 625.3814, 7.615, 102.169, 68.24, 21113, 15669, 16.3 45.38532, 57.22370,2434.6855, 384783570.091533, 239998969, 2, 9, 126.8, 0.0947, 9.993, 637.7884, 9.61, 15.8, 2012-03-12T00:18:23.9050, 4254507.9, 48.40033, 58.39803, 625.3817, 7.615, 102.169, 68.23, 21113, 15670, 16.3 45.37404, 57.21901,2432.7534, 384783570.091533, 239998969, 2, 6, 5.0, 0.0228, 9.993, 639.7481, 9.61, 15.8, 2012-03-12T00:18:23.9050, 4267581.0, 48.40034, 58.39802, 625.3819, 7.615, 102.169, 68.22, 21113, 15671, 16.3 45.35823, 57.21244,2430.0515, 384783570.091533, 239998969, 2, 6, 4.9, 0.0228, 9.993, 642.4888, 9.62, 15.8, 2012-03-12T00:18:23.9050, 4285863.2, 48.40035, 58.39802, 625.3821, 7.615, 102.169, 68.21, 21113, 15672, 16.3 45.32313, 57.19783,2424.0695, 384783570.091533, 239998969, 2, 7, 53.6, 0.0460, 9.993, 648.5568, 9.65, 15.8, 2012-03-12T00:18:23.9050, 4326341.3, 48.40037, 58.39800, 625.3826, 7.615, 102.169, 68.18, 21113, 15673, 16.3 45.31947, 57.19631,2423.4473, 384783570.091533, 239998969, 2, 6, 5.5, 0.0228, 9.993, 649.1880, 9.65, 15.8, 2012-03-12T00:18:23.9050, 4330551.9, 48.40037, 58.39800, 625.3826, 7.615, 102.169, 68.18, 21113, 15674, 16.3 45.51015, 57.28198,2455.3426, 384783570.216533, 239998969, 3, 9, 173.8, 0.0947, 9.993, 616.6805, 9.52, 15.8, 2012-03-12T00:18:24.0300, 4113703.5, 48.40325, 58.40559, 625.2342, 7.609, 102.169, 68.32, 21113, 15676, 15.6 45.44136, 57.25351,2443.4267, 384783570.216533, 239998969, 3, 6, 5.6, 0.0228, 9.993, 628.7644, 9.56, 15.8, 2012-03-12T00:18:24.0300, 4194311.9, 48.40329, 58.40556, 625.2352, 7.609, 102.169, 68.27, 21113, 15677, 15.6 45.41380, 57.24209,2438.6823, 384783570.216533, 239998969, 3, 2, 43.3, 0.0460, 9.993, 633.5762, 9.58, 15.8, 2012-03-12T00:18:24.0300, 4226409.9, 48.40331, 58.40555, 625.2356, 7.609, 102.169, 68.25, 21113, 15678, 15.6 45.38995, 57.23219,2434.5880, 384783570.216533, 239998969, 3, 7, 41.5, 0.0460, 9.993, 637.7289, 9.60, 15.8, 2012-03-12T00:18:24.0300, 4254111.2, 48.40332, 58.40554, 625.2359, 7.609, 102.169, 68.23, 21113, 15679, 15.6 45.38821, 57.23147,2434.2901, 384783570.216533, 239998969, 3, 9, 99.5, 0.0947, 9.993, 638.0310, 9.60, 15.8, 2012-03-12T00:18:24.0300, 4256126.7, 48.40333, 58.40554, 625.2360, 7.609, 102.169, 68.23, 21113, 15680, 15.6 45.35769, 57.21879,2429.0680, 384783570.216533, 239998969, 3, 7, 27.9, 0.0460, 9.993, 643.3279, 9.62, 15.8, 2012-03-12T00:18:24.0300, 4291460.6, 48.40334, 58.40553, 625.2364, 7.609, 102.169, 68.21, 21113, 15681, 15.6 45.33886, 57.21095,2425.8559, 384783570.216533, 239998969, 3, 6, 4.9, 0.0228, 9.993, 646.5861, 9.63, 15.8, 2012-03-12T00:18:24.0300, 4313195.4, 48.40335, 58.40552, 625.2367, 7.609, 102.169, 68.20, 21113, 15682, 15.6 45.46422, 57.26955,2446.4833, 384783570.341533, 239998969, 4, 6, 5.4, 0.0228, 9.993, 625.5065, 9.54, 15.8, 2012-03-12T00:18:24.1550, 4172579.3, 48.40627, 58.41309, 625.0892, 7.604, 102.169, 68.29, 21113, 15683, 15.3 45.45763, 57.26683,2445.3436, 384783570.341533, 239998969, 4, 9, 116.5, 0.0938, 9.993, 626.6623, 9.55, 15.8, 2012-03-12T00:18:24.1550, 4180289.3, 48.40628, 58.41308, 625.0893, 7.604, 102.169, 68.28, 21113, 15684, 15.3 45.45619, 57.26623,2445.0946, 384783570.341533, 239998969, 4, 7, 23.5, 0.0465, 9.993, 626.9148, 9.55, 15.8, 2012-03-12T00:18:24.1550, 4181973.7, 48.40628, 58.41308, 625.0893, 7.604, 102.169, 68.28, 21113, 15685, 15.3 45.42677, 57.25404,2440.0212, 384783570.341533, 239998969, 4, 9, 302.7, 0.0938, 9.993, 632.0600, 9.57, 15.8, 2012-03-12T00:18:24.1550, 4216296.0, 48.40630, 58.41307, 625.0897, 7.604, 102.169, 68.26, 21113, 15686, 15.3 45.41913, 57.25087,2438.7067, 384783570.341533, 239998969, 4, 1, 9.7, 0.0228, 9.993, 633.3933, 9.58, 15.8, 2012-03-12T00:18:24.1550, 4225189.5, 48.40630, 58.41307, 625.0899, 7.604, 102.169, 68.26, 21113, 15687, 15.3 45.37211, 57.23136,2430.6409, 384783570.341533, 239998969, 4, 7, 32.8, 0.0465, 9.993, 641.5740, 9.61, 15.8, 2012-03-12T00:18:24.1550, 4279760.8, 48.40633, 58.41305, 625.0905, 7.604, 102.169, 68.23, 21113, 15688, 15.3 45.36102, 57.22675,2428.7454, 384783570.341533, 239998969, 4, 6, 4.8, 0.0228, 9.993, 643.4967, 9.61, 15.8, 2012-03-12T00:18:24.1550, 4292586.7, 48.40634, 58.41304, 625.0907, 7.604, 102.169, 68.22, 21113, 15689, 15.3 45.35247, 57.22319,2427.2854, 384783570.341533, 239998969, 4, 6, 4.9, 0.0228, 9.993, 644.9776, 9.62, 15.8, 2012-03-12T00:18:24.1550, 4302465.2, 48.40634, 58.41304, 625.0908, 7.604, 102.169, 68.21, 21113, 15690, 15.3 45.48272, 57.28378,2448.7924, 384783570.466533, 239998969, 5, 6, 5.3, 0.0228, 9.993, 623.0069, 9.53, 15.7, 2012-03-12T00:18:24.2800, 4155904.8, 48.40926, 58.42061, 624.9433, 7.598, 102.169, 68.31, 21113, 15691, 15.4 45.47454, 57.28040,2447.3761, 384783570.466533, 239998969, 5, 6, 6.8, 0.0228, 9.993, 624.4431, 9.53, 15.7, 2012-03-12T00:18:24.2800, 4165485.6, 48.40926, 58.42060, 624.9434, 7.598, 102.169, 68.30, 21113, 15692, 15.4 45.42442, 57.25964,2438.7240, 384783570.466533, 239998969, 5, 2, 34.0, 0.0465, 9.993, 633.2175, 9.57, 15.7, 2012-03-12T00:18:24.2800, 4224016.8, 48.40929, 58.42058, 624.9441, 7.598, 102.169, 68.27, 21113, 15693, 15.4 45.39501, 57.24744,2433.6711, 384783570.466533, 239998969, 5, 6, 10.2, 0.0228, 9.993, 638.3422, 9.59, 15.7, 2012-03-12T00:18:24.2800, 4258202.7, 48.40931, 58.42057, 624.9445, 7.598, 102.169, 68.25, 21113, 15694, 15.4 45.39044, 57.24555,2432.8883, 384783570.466533, 239998969, 5, 9, 188.3, 0.0938, 9.993, 639.1361, 9.59, 15.7, 2012-03-12T00:18:24.2800, 4263498.7, 48.40931, 58.42057, 624.9446, 7.598, 102.169, 68.24, 21113, 15695, 15.4 45.53466, 57.31180,2456.9283, 384783570.591533, 239998969, 6, 6, 5.0, 0.0228, 9.993, 614.5991, 9.49, 15.8, 2012-03-12T00:18:24.4050, 4099819.2, 48.41222, 58.42814, 624.7969, 7.592, 102.169, 68.35, 21113, 15696, 15.2 45.52016, 57.30581,2454.4006, 384783570.591533, 239998969, 6, 7, 16.9, 0.0465, 9.993, 617.1622, 9.50, 15.8, 2012-03-12T00:18:24.4050, 4116916.6, 48.41223, 58.42814, 624.7971, 7.592, 102.169, 68.34, 21113, 15697, 15.2 45.47237, 57.28607,2446.1061, 384783570.591533, 239998969, 6, 9, 140.8, 0.0938, 9.993, 625.5729, 9.53, 15.8, 2012-03-12T00:18:24.4050, 4173022.5, 48.41226, 58.42812, 624.7978, 7.592, 102.169, 68.30, 21113, 15698, 15.2 45.47126, 57.28561,2445.9137, 384783570.591533, 239998969, 6, 6, 4.8, 0.0228, 9.993, 625.7681, 9.53, 15.8, 2012-03-12T00:18:24.4050, 4174324.1, 48.41226, 58.42812, 624.7978, 7.592, 102.169, 68.30, 21113, 15699, 15.2 45.42963, 57.26837,2438.7270, 384783570.591533, 239998969, 6, 2, 31.2, 0.0465, 9.993, 633.0563, 9.56, 15.8, 2012-03-12T00:18:24.4050, 4222941.6, 48.41229, 58.42810, 624.7984, 7.592, 102.169, 68.27, 21113, 15700, 15.2 45.40962, 57.26008,2435.2864, 384783570.591533, 239998969, 6, 6, 5.5, 0.0228, 9.993, 636.5456, 9.57, 15.8, 2012-03-12T00:18:24.4050, 4246218.2, 48.41230, 58.42809, 624.7987, 7.592, 102.169, 68.26, 21113, 15701, 15.2 45.38552, 57.25008,2431.1522, 384783570.591533, 239998969, 6, 9, 180.7, 0.0938, 9.993, 640.7387, 9.59, 15.8, 2012-03-12T00:18:24.4050, 4274189.0, 48.41231, 58.42808, 624.7991, 7.592, 102.169, 68.24, 21113, 15702, 15.2 45.54194, 57.32137,2457.3024, 384783570.716533, 239998969, 7, 6, 4.5, 0.0228, 9.993, 614.0621, 9.48, 15.8, 2012-03-12T00:18:24.5300, 4096236.7, 48.41522, 58.43566, 624.6512, 7.587, 102.169, 68.35, 21113, 15703, 15.3 45.52397, 57.31396,2454.1696, 384783570.716533, 239998969, 7, 7, 18.5, 0.0465, 9.993, 617.2386, 9.49, 15.8, 2012-03-12T00:18:24.5300, 4117426.3, 48.41523, 58.43565, 624.6514, 7.587, 102.169, 68.34, 21113, 15704, 15.3 45.46010, 57.28756,2443.0880, 384783570.716533, 239998969, 7, 7, 17.9, 0.0465, 9.993, 628.4755, 9.54, 15.8, 2012-03-12T00:18:24.5300, 4192384.9, 48.41527, 58.43562, 624.6524, 7.587, 102.169, 68.30, 21113, 15705, 15.3 45.45380, 57.28496,2442.0013, 384783570.716533, 239998969, 7, 9, 201.2, 0.0938, 9.993, 629.5776, 9.54, 15.8, 2012-03-12T00:18:24.5300, 4199736.5, 48.41527, 58.43562, 624.6525, 7.587, 102.169, 68.29, 21113, 15706, 15.3 45.43476, 57.27707,2438.7165, 384783570.716533, 239998969, 7, 2, 47.1, 0.0465, 9.993, 632.9088, 9.55, 15.8, 2012-03-12T00:18:24.5300, 4221958.0, 48.41528, 58.43561, 624.6527, 7.587, 102.169, 68.28, 21113, 15707, 15.3 45.40053, 57.26288,2432.8319, 384783570.716533, 239998969, 7, 6, 4.8, 0.0228, 9.993, 638.8768, 9.58, 15.8, 2012-03-12T00:18:24.5300, 4261768.7, 48.41530, 58.43560, 624.6532, 7.587, 102.169, 68.26, 21113, 15708, 15.3 45.38115, 57.25484,2429.5093, 384783570.716533, 239998969, 7, 6, 5.5, 0.0228, 9.993, 642.2466, 9.59, 15.8, 2012-03-12T00:18:24.5300, 4284247.9, 48.41531, 58.43559, 624.6535, 7.587, 102.169, 68.24, 21113, 15709, 15.3 45.52965, 57.32287,2454.2621, 384783570.841534, 239998970, 0, 7, 32.1, 0.0460, 9.993, 616.9870, 9.48, 15.8, 2012-03-12T00:18:24.6550, 4115748.2, 48.41823, 58.44317, 624.5058, 7.581, 102.169, 68.35, 21071, 15710, 15.4 45.51985, 57.31883,2452.5562, 384783570.841534, 239998970, 0, 6, 5.2, 0.0228, 9.993, 618.7166, 9.49, 15.8, 2012-03-12T00:18:24.6550, 4127286.1, 48.41823, 58.44317, 624.5059, 7.581, 102.169, 68.34, 21071, 15711, 15.4 45.51431, 57.31654,2451.5909, 384783570.841534, 239998970, 0, 7, 40.6, 0.0460, 9.993, 619.6955, 9.49, 15.8, 2012-03-12T00:18:24.6550, 4133815.9, 48.41824, 58.44316, 624.5060, 7.581, 102.169, 68.34, 21071, 15712, 15.4 45.50187, 57.31140,2449.4299, 384783570.841534, 239998970, 0, 6, 4.8, 0.0228, 9.993, 621.8867, 9.50, 15.8, 2012-03-12T00:18:24.6550, 4148432.8, 48.41824, 58.44316, 624.5062, 7.581, 102.169, 68.33, 21071, 15713, 15.4 45.44512, 57.28794,2439.6080, 384783570.841534, 239998970, 0, 9, 90.8, 0.0928, 9.993, 631.8466, 9.54, 15.8, 2012-03-12T00:18:24.6550, 4214872.3, 48.41828, 58.44313, 624.5070, 7.581, 102.169, 68.29, 21071, 15714, 15.4 45.44325, 57.28716,2439.2844, 384783570.841534, 239998970, 0, 7, 19.1, 0.0460, 9.993, 632.1747, 9.54, 15.8, 2012-03-12T00:18:24.6550, 4217061.0, 48.41828, 58.44313, 624.5070, 7.581, 102.169, 68.29, 21071, 15715, 15.4 45.44004, 57.28583,2438.7319, 384783570.841534, 239998970, 0, 2, 50.8, 0.0460, 9.993, 632.7350, 9.54, 15.8, 2012-03-12T00:18:24.6550, 4220798.7, 48.41828, 58.44313, 624.5071, 7.581, 102.169, 68.29, 21071, 15716, 15.4 45.42851, 57.28106,2436.7457, 384783570.841534, 239998970, 0, 9, 124.1, 0.0928, 9.993, 634.7493, 9.55, 15.8, 2012-03-12T00:18:24.6550, 4234235.2, 48.41829, 58.44313, 624.5072, 7.581, 102.169, 68.28, 21071, 15717, 15.4 45.40158, 57.26989,2432.1169, 384783570.841534, 239998970, 0, 7, 31.0, 0.0460, 9.993, 639.4436, 9.57, 15.8, 2012-03-12T00:18:24.6550, 4265549.9, 48.41830, 58.44311, 624.5076, 7.581, 102.169, 68.26, 21071, 15718, 15.4 45.39843, 57.26859,2431.5772, 384783570.841534, 239998970, 0, 6, 5.9, 0.0228, 9.993, 639.9910, 9.57, 15.8, 2012-03-12T00:18:24.6550, 4269201.4, 48.41830, 58.44311, 624.5077, 7.581, 102.169, 68.26, 21071, 15719, 15.4 45.48688, 57.31178,2445.9306, 384783570.966534, 239998970, 1, 6, 5.4, 0.0228, 9.993, 625.2771, 9.51, 15.8, 2012-03-12T00:18:24.7800, 4171049.1, 48.42125, 58.45067, 624.3608, 7.576, 102.169, 68.32, 21071, 15720, 15.4 45.44533, 57.29459,2438.7478, 384783570.966534, 239998970, 1, 2, 98.3, 0.0460, 9.993, 632.5608, 9.54, 15.8, 2012-03-12T00:18:24.7800, 4219637.0, 48.42128, 58.45065, 624.3614, 7.576, 102.169, 68.30, 21071, 15721, 15.4 45.42835, 57.28756,2435.8220, 384783570.966534, 239998970, 1, 9, 479.5, 0.0928, 9.993, 635.5279, 9.55, 15.8, 2012-03-12T00:18:24.7800, 4239429.3, 48.42129, 58.45064, 624.3616, 7.576, 102.169, 68.28, 21071, 15722, 15.4 45.42532, 57.28630,2435.2999, 384783570.966534, 239998970, 1, 6, 6.0, 0.0228, 9.993, 636.0574, 9.55, 15.8, 2012-03-12T00:18:24.7800, 4242961.4, 48.42129, 58.45064, 624.3617, 7.576, 102.169, 68.28, 21071, 15723, 15.4 45.39347, 57.27310,2429.8303, 384783570.966534, 239998970, 1, 6, 5.3, 0.0228, 9.993, 641.6045, 9.57, 15.8, 2012-03-12T00:18:24.7800, 4279964.4, 48.42131, 58.45063, 624.3621, 7.576, 102.169, 68.26, 21071, 15724, 15.4 45.35982, 57.25913,2424.0747, 384783570.966534, 239998970, 1, 6, 5.1, 0.0228, 9.993, 647.4420, 9.60, 15.8, 2012-03-12T00:18:24.7800, 4318905.0, 48.42133, 58.45061, 624.3626, 7.576, 102.169, 68.24, 21071, 15725, 15.4 45.56748, 57.35159,2459.0716, 384783571.091534, 239998970, 2, 7, 12.7, 0.0460, 9.993, 611.7953, 9.45, 15.8, 2012-03-12T00:18:24.9050, 4081116.2, 48.42421, 58.45822, 624.2141, 7.570, 102.169, 68.38, 21071, 15726, 15.7 45.54744, 57.34334,2455.5690, 384783571.091534, 239998970, 2, 7, 37.3, 0.0460, 9.993, 615.3465, 9.46, 15.8, 2012-03-12T00:18:24.9050, 4104805.2, 48.42422, 58.45821, 624.2144, 7.570, 102.169, 68.37, 21071, 15727, 15.7 45.53505, 57.33823,2453.4072, 384783571.091534, 239998970, 2, 6, 5.3, 0.0228, 9.993, 617.5383, 9.47, 15.8, 2012-03-12T00:18:24.9050, 4119426.0, 48.42423, 58.45820, 624.2146, 7.570, 102.169, 68.36, 21071, 15728, 15.7 45.45047, 57.30329,2438.7365, 384783571.091534, 239998970, 2, 1, 5.3, 0.0228, 9.993, 632.4142, 9.53, 15.8, 2012-03-12T00:18:24.9050, 4218658.6, 48.42428, 58.45817, 624.2158, 7.570, 102.169, 68.30, 21071, 15729, 15.7 45.44625, 57.30154,2438.0089, 384783571.091534, 239998970, 2, 9, 281.9, 0.0928, 9.993, 633.1520, 9.53, 15.8, 2012-03-12T00:18:24.9050, 4223580.8, 48.42428, 58.45817, 624.2158, 7.570, 102.169, 68.30, 21071, 15730, 15.7 45.43704, 57.29773,2436.4210, 384783571.091534, 239998970, 2, 9, 186.9, 0.0928, 9.993, 634.7623, 9.54, 15.8, 2012-03-12T00:18:24.9050, 4234322.4, 48.42429, 58.45816, 624.2160, 7.570, 102.169, 68.29, 21071, 15731, 15.7 45.43431, 57.29660,2435.9511, 384783571.091534, 239998970, 2, 6, 5.0, 0.0228, 9.993, 635.2389, 9.54, 15.8, 2012-03-12T00:18:24.9050, 4237501.5, 48.42429, 58.45816, 624.2160, 7.570, 102.169, 68.29, 21071, 15732, 15.7 45.40531, 57.28458,2430.9645, 384783571.091534, 239998970, 2, 6, 6.6, 0.0228, 9.993, 640.2960, 9.56, 15.8, 2012-03-12T00:18:24.9050, 4271235.8, 48.42430, 58.45815, 624.2164, 7.570, 102.169, 68.27, 21071, 15733, 15.7 45.56952, 57.35900,2458.5297, 384783571.216534, 239998970, 3, 9, 170.1, 0.0928, 9.993, 612.1872, 9.44, 15.8, 2012-03-12T00:18:25.0300, 4083730.4, 48.42721, 58.46574, 624.0685, 7.564, 102.169, 68.39, 21071, 15734, 15.6 45.55859, 57.35450,2456.6177, 384783571.216534, 239998970, 3, 7, 40.5, 0.0460, 9.993, 614.1257, 9.45, 15.8, 2012-03-12T00:18:25.0300, 4096661.1, 48.42722, 58.46573, 624.0687, 7.564, 102.169, 68.38, 21071, 15735, 15.6 45.53268, 57.34382,2452.0956, 384783571.216534, 239998970, 3, 6, 5.3, 0.0228, 9.993, 618.7105, 9.47, 15.8, 2012-03-12T00:18:25.0300, 4127245.1, 48.42723, 58.46572, 624.0690, 7.564, 102.169, 68.36, 21071, 15736, 15.6 45.48229, 57.32302,2443.3396, 384783571.216534, 239998970, 3, 7, 47.8, 0.0460, 9.993, 627.5885, 9.50, 15.8, 2012-03-12T00:18:25.0300, 4186468.1, 48.42726, 58.46570, 624.0698, 7.564, 102.169, 68.33, 21071, 15737, 15.6 45.42709, 57.30018,2433.8112, 384783571.216534, 239998970, 3, 9, 145.0, 0.0928, 9.993, 637.2509, 9.54, 15.8, 2012-03-12T00:18:25.0300, 4250923.0, 48.42730, 58.46567, 624.0706, 7.564, 102.169, 68.29, 21071, 15738, 15.6 45.42637, 57.29988,2433.6868, 384783571.216534, 239998970, 3, 9, 70.7, 0.0928, 9.993, 637.3770, 9.54, 15.8, 2012-03-12T00:18:25.0300, 4251764.4, 48.42730, 58.46567, 624.0706, 7.564, 102.169, 68.29, 21071, 15739, 15.6 45.42007, 57.29727,2432.6023, 384783571.216534, 239998970, 3, 7, 25.8, 0.0460, 9.993, 638.4768, 9.55, 15.8, 2012-03-12T00:18:25.0300, 4259100.8, 48.42730, 58.46567, 624.0707, 7.564, 102.169, 68.29, 21071, 15740, 15.6 45.55276, 57.35866,2454.6981, 384783571.341533, 239998970, 4, 6, 4.6, 0.0233, 9.993, 615.9142, 9.45, 15.7, 2012-03-12T00:18:25.1550, 4108592.0, 48.43023, 58.47325, 623.9232, 7.559, 102.169, 68.38, 21071, 15741, 15.3 45.49080, 57.33310,2443.9160, 384783571.341533, 239998970, 4, 6, 4.9, 0.0233, 9.993, 626.8462, 9.49, 15.7, 2012-03-12T00:18:25.1550, 4181516.2, 48.43027, 58.47322, 623.9241, 7.559, 102.169, 68.34, 21071, 15742, 15.3 45.47930, 57.32835,2441.9238, 384783571.341533, 239998970, 4, 9, 75.6, 0.0947, 9.993, 628.8663, 9.50, 15.7, 2012-03-12T00:18:25.1550, 4194991.8, 48.43027, 58.47321, 623.9243, 7.559, 102.169, 68.33, 21071, 15743, 15.3 45.47789, 57.32777,2441.6797, 384783571.341533, 239998970, 4, 6, 5.9, 0.0233, 9.993, 629.1138, 9.50, 15.7, 2012-03-12T00:18:25.1550, 4196642.7, 48.43027, 58.47321, 623.9243, 7.559, 102.169, 68.33, 21071, 15744, 15.3 45.46101, 57.32079,2438.7604, 384783571.341533, 239998970, 4, 1, 5.4, 0.0233, 9.993, 632.0740, 9.51, 15.7, 2012-03-12T00:18:25.1550, 4216389.5, 48.43028, 58.47321, 623.9246, 7.559, 102.169, 68.32, 21071, 15745, 15.3 45.45923, 57.32005,2438.4525, 384783571.341533, 239998970, 4, 9, 54.0, 0.0947, 9.993, 632.3861, 9.52, 15.7, 2012-03-12T00:18:25.1550, 4218471.8, 48.43028, 58.47321, 623.9246, 7.559, 102.169, 68.32, 21071, 15746, 15.3 45.57299, 57.37355,2457.3360, 384783571.466533, 239998970, 5, 9, 176.6, 0.0947, 9.993, 613.0823, 9.43, 15.7, 2012-03-12T00:18:25.2800, 4089701.2, 48.43322, 58.48077, 623.7774, 7.553, 102.169, 68.40, 21071, 15748, 15.7 45.55145, 57.36469,2453.5694, 384783571.466533, 239998970, 5, 9, 455.8, 0.0947, 9.993, 616.9010, 9.45, 15.7, 2012-03-12T00:18:25.2800, 4115174.5, 48.43324, 58.48076, 623.7777, 7.553, 102.169, 68.38, 21071, 15749, 15.7 45.55028, 57.36420,2453.3638, 384783571.466533, 239998970, 5, 7, 31.0, 0.0465, 9.993, 617.1093, 9.45, 15.7, 2012-03-12T00:18:25.2800, 4116564.6, 48.43324, 58.48076, 623.7778, 7.553, 102.169, 68.38, 21071, 15750, 15.7 45.54562, 57.36228,2452.5513, 384783571.466533, 239998970, 5, 7, 14.3, 0.0465, 9.993, 617.9331, 9.45, 15.7, 2012-03-12T00:18:25.2800, 4122059.6, 48.43324, 58.48076, 623.7778, 7.553, 102.169, 68.38, 21071, 15751, 15.7 45.50878, 57.34709,2446.1359, 384783571.466533, 239998970, 5, 9, 132.0, 0.0947, 9.993, 624.4376, 9.48, 15.7, 2012-03-12T00:18:25.2800, 4165449.2, 48.43326, 58.48074, 623.7784, 7.553, 102.169, 68.36, 21071, 15752, 15.7 45.50499, 57.34553,2445.4779, 384783571.466533, 239998970, 5, 6, 5.2, 0.0233, 9.993, 625.1047, 9.48, 15.7, 2012-03-12T00:18:25.2800, 4169899.5, 48.43326, 58.48074, 623.7784, 7.553, 102.169, 68.35, 21071, 15753, 15.7 45.49642, 57.34199,2443.9901, 384783571.466533, 239998970, 5, 7, 24.7, 0.0465, 9.993, 626.6133, 9.49, 15.7, 2012-03-12T00:18:25.2800, 4179962.6, 48.43327, 58.48074, 623.7785, 7.553, 102.169, 68.35, 21071, 15754, 15.7 45.48346, 57.33664,2441.7446, 384783571.466533, 239998970, 5, 7, 34.8, 0.0465, 9.993, 628.8901, 9.50, 15.7, 2012-03-12T00:18:25.2800, 4195150.5, 48.43328, 58.48073, 623.7787, 7.553, 102.169, 68.34, 21071, 15755, 15.7 45.46615, 57.32948,2438.7491, 384783571.466533, 239998970, 5, 2, 109.3, 0.0465, 9.993, 631.9275, 9.51, 15.7, 2012-03-12T00:18:25.2800, 4215412.1, 48.43329, 58.48073, 623.7790, 7.553, 102.169, 68.33, 21071, 15756, 15.7 45.57417, 57.38060,2456.6401, 384783571.591534, 239998970, 6, 9, 106.8, 0.0947, 9.993, 613.6302, 9.43, 15.8, 2012-03-12T00:18:25.4050, 4093356.5, 48.43623, 58.48829, 623.6319, 7.547, 102.169, 68.40, 21071, 15757, 15.4 45.53786, 57.36565,2450.2954, 384783571.591534, 239998970, 6, 9, 318.0, 0.0947, 9.993, 620.0626, 9.45, 15.8, 2012-03-12T00:18:25.4050, 4136265.0, 48.43625, 58.48828, 623.6325, 7.547, 102.169, 68.38, 21071, 15758, 15.4 45.47131, 57.33819,2438.7403, 384783571.591534, 239998970, 6, 2, 69.3, 0.0465, 9.993, 631.7784, 9.50, 15.8, 2012-03-12T00:18:25.4050, 4214418.1, 48.43629, 58.48825, 623.6334, 7.547, 102.169, 68.33, 21071, 15759, 15.4 45.41105, 57.31325,2428.3582, 384783571.591534, 239998970, 6, 6, 6.2, 0.0233, 9.993, 642.3063, 9.54, 15.8, 2012-03-12T00:18:25.4050, 4284646.8, 48.43633, 58.48822, 623.6343, 7.547, 102.169, 68.29, 21071, 15760, 15.4 45.38092, 57.30076,2423.1953, 384783571.591534, 239998970, 6, 9, 145.1, 0.0947, 9.993, 647.5422, 9.56, 15.8, 2012-03-12T00:18:25.4050, 4319573.8, 48.43635, 58.48821, 623.6347, 7.547, 102.169, 68.27, 21071, 15761, 15.4 45.37946, 57.30016,2422.9456, 384783571.591534, 239998970, 6, 9, 67.8, 0.0947, 9.993, 647.7954, 9.56, 15.8, 2012-03-12T00:18:25.4050, 4321262.9, 48.43635, 58.48821, 623.6347, 7.547, 102.169, 68.27, 21071, 15762, 15.4 45.52528, 57.36704,2447.2039, 384783571.716533, 239998970, 7, 9, 181.7, 0.0947, 9.993, 623.0392, 9.46, 15.7, 2012-03-12T00:18:25.5300, 4156121.4, 48.43927, 58.49579, 623.4872, 7.542, 102.169, 68.38, 21071, 15763, 15.6 45.47658, 57.34694,2438.7520, 384783571.716533, 239998970, 7, 1, 12.6, 0.0233, 9.993, 631.6087, 9.49, 15.7, 2012-03-12T00:18:25.5300, 4213285.7, 48.43930, 58.49577, 623.4879, 7.542, 102.169, 68.34, 21071, 15764, 15.6 45.47605, 57.34672,2438.6605, 384783571.716533, 239998970, 7, 6, 5.0, 0.0233, 9.993, 631.7015, 9.49, 15.7, 2012-03-12T00:18:25.5300, 4213904.9, 48.43930, 58.49577, 623.4879, 7.542, 102.169, 68.34, 21071, 15765, 15.6 45.46779, 57.34331,2437.2322, 384783571.716533, 239998970, 7, 6, 5.1, 0.0233, 9.993, 633.1498, 9.50, 15.7, 2012-03-12T00:18:25.5300, 4223566.0, 48.43931, 58.49576, 623.4880, 7.542, 102.169, 68.34, 21071, 15766, 15.6 45.39662, 57.31385,2424.9823, 384783571.716533, 239998970, 7, 7, 12.4, 0.0465, 9.993, 645.5717, 9.55, 15.7, 2012-03-12T00:18:25.5300, 4306429.1, 48.43935, 58.49573, 623.4890, 7.542, 102.169, 68.29, 21071, 15767, 15.6 45.58588, 57.39856,2456.8874, 384783571.841533, 239998971, 0, 7, 16.3, 0.0460, 9.993, 613.0646, 9.41, 15.7, 2012-03-12T00:18:25.6550, 4089583.6, 48.44225, 58.50334, 623.3408, 7.536, 102.169, 68.42, 21029, 15768, 15.5 45.57798, 57.39531,2455.5027, 384783571.841533, 239998971, 0, 6, 5.5, 0.0231, 9.993, 614.4683, 9.42, 15.7, 2012-03-12T00:18:25.6550, 4098947.3, 48.44225, 58.50333, 623.3410, 7.536, 102.169, 68.42, 21029, 15769, 15.5 45.55630, 57.38638,2451.7103, 384783571.841533, 239998971, 0, 7, 12.1, 0.0460, 9.993, 618.3129, 9.43, 15.7, 2012-03-12T00:18:25.6550, 4124593.3, 48.44227, 58.50332, 623.3413, 7.536, 102.169, 68.40, 21029, 15770, 15.5 45.54669, 57.38242,2450.0313, 384783571.841533, 239998971, 0, 6, 9.0, 0.0231, 9.993, 620.0151, 9.44, 15.7, 2012-03-12T00:18:25.6550, 4135948.2, 48.44227, 58.50332, 623.3414, 7.536, 102.169, 68.39, 21029, 15771, 15.5 45.48178, 57.35566,2438.7497, 384783571.841533, 239998971, 0, 2, 90.9, 0.0460, 9.993, 631.4531, 9.48, 15.7, 2012-03-12T00:18:25.6550, 4212248.3, 48.44231, 58.50329, 623.3423, 7.536, 102.169, 68.35, 21029, 15772, 15.5 45.45786, 57.34577,2434.6157, 384783571.841533, 239998971, 0, 7, 14.6, 0.0460, 9.993, 635.6449, 9.50, 15.7, 2012-03-12T00:18:25.6550, 4240210.2, 48.44233, 58.50328, 623.3427, 7.536, 102.169, 68.33, 21029, 15773, 15.5 45.45380, 57.34409,2433.9145, 384783571.841533, 239998971, 0, 7, 42.1, 0.0460, 9.993, 636.3559, 9.50, 15.7, 2012-03-12T00:18:25.6550, 4244953.4, 48.44233, 58.50328, 623.3427, 7.536, 102.169, 68.33, 21029, 15774, 15.5 45.55606, 57.39285,2450.7627, 384783571.966533, 239998971, 1, 7, 35.5, 0.0460, 9.993, 619.1161, 9.43, 15.8, 2012-03-12T00:18:25.7800, 4129951.1, 48.44528, 58.51084, 623.1958, 7.530, 102.169, 68.40, 21029, 15775, 15.3 45.52496, 57.38004,2445.3407, 384783571.966533, 239998971, 1, 6, 4.4, 0.0231, 9.993, 624.6129, 9.45, 15.8, 2012-03-12T00:18:25.7800, 4166618.9, 48.44530, 58.51083, 623.1963, 7.530, 102.169, 68.38, 21029, 15776, 15.3 45.51869, 57.37746,2444.2505, 384783571.966533, 239998971, 1, 6, 5.2, 0.0231, 9.993, 625.7182, 9.45, 15.8, 2012-03-12T00:18:25.7800, 4173991.8, 48.44530, 58.51083, 623.1964, 7.530, 102.169, 68.38, 21029, 15777, 15.3 45.51616, 57.37641,2443.8101, 384783571.966533, 239998971, 1, 7, 15.4, 0.0460, 9.993, 626.1647, 9.46, 15.8, 2012-03-12T00:18:25.7800, 4176970.6, 48.44531, 58.51083, 623.1964, 7.530, 102.169, 68.38, 21029, 15778, 15.3 45.48702, 57.36439,2438.7531, 384783571.966533, 239998971, 1, 1, 13.9, 0.0231, 9.993, 631.2919, 9.48, 15.8, 2012-03-12T00:18:25.7800, 4211172.7, 48.44532, 58.51081, 623.1968, 7.530, 102.169, 68.36, 21029, 15779, 15.3 45.44951, 57.34889,2432.2711, 384783571.966533, 239998971, 1, 6, 3.8, 0.0231, 9.993, 637.8643, 9.50, 15.8, 2012-03-12T00:18:25.7800, 4255015.1, 48.44534, 58.51080, 623.1974, 7.530, 102.169, 68.33, 21029, 15780, 15.3 45.44647, 57.34763,2431.7469, 384783571.966533, 239998971, 1, 6, 5.4, 0.0231, 9.993, 638.3958, 9.50, 15.8, 2012-03-12T00:18:25.7800, 4258560.9, 48.44535, 58.51080, 623.1974, 7.530, 102.169, 68.33, 21029, 15781, 15.3 45.42624, 57.33927,2428.2654, 384783571.966533, 239998971, 1, 9, 72.8, 0.0938, 9.993, 641.9261, 9.52, 15.8, 2012-03-12T00:18:25.7800, 4282110.7, 48.44536, 58.51079, 623.1977, 7.530, 102.169, 68.32, 21029, 15782, 15.3 45.42551, 57.33896,2428.1393, 384783571.966533, 239998971, 1, 7, 20.0, 0.0460, 9.993, 642.0540, 9.52, 15.8, 2012-03-12T00:18:25.7800, 4282963.5, 48.44536, 58.51079, 623.1977, 7.530, 102.169, 68.32, 21029, 15783, 15.3 45.38981, 57.32418,2422.0149, 384783571.966533, 239998971, 1, 7, 16.6, 0.0460, 9.993, 648.2646, 9.54, 15.8, 2012-03-12T00:18:25.7800, 4324392.7, 48.44538, 58.51077, 623.1982, 7.530, 102.169, 68.29, 21029, 15784, 15.3 45.58892, 57.41293,2455.6089, 384783572.091533, 239998971, 2, 6, 5.5, 0.0231, 9.993, 614.0457, 9.40, 15.7, 2012-03-12T00:18:25.9050, 4096128.3, 48.44828, 58.51838, 623.0500, 7.525, 102.169, 68.43, 21029, 15785, 15.3 45.54059, 57.39305,2447.1577, 384783572.091533, 239998971, 2, 7, 43.3, 0.0460, 9.993, 622.6131, 9.44, 15.7, 2012-03-12T00:18:25.9050, 4153279.0, 48.44831, 58.51836, 623.0507, 7.525, 102.169, 68.40, 21029, 15786, 15.3 45.53149, 57.38930,2445.5736, 384783572.091533, 239998971, 2, 9, 138.4, 0.0938, 9.993, 624.2191, 9.44, 15.7, 2012-03-12T00:18:25.9050, 4163992.2, 48.44831, 58.51835, 623.0508, 7.525, 102.169, 68.39, 21029, 15787, 15.3 45.49212, 57.37307,2438.7336, 384783572.091533, 239998971, 2, 2, 21.0, 0.0460, 9.993, 631.1539, 9.47, 15.7, 2012-03-12T00:18:25.9050, 4210252.0, 48.44834, 58.51834, 623.0514, 7.525, 102.169, 68.36, 21029, 15788, 15.3 45.45295, 57.35689,2431.9617, 384783572.091533, 239998971, 2, 7, 25.1, 0.0460, 9.993, 638.0200, 9.50, 15.7, 2012-03-12T00:18:25.9050, 4256054.3, 48.44836, 58.51832, 623.0519, 7.525, 102.169, 68.34, 21029, 15789, 15.3 45.42498, 57.34532,2427.1443, 384783572.091533, 239998971, 2, 9, 45.7, 0.0938, 9.993, 642.9049, 9.51, 15.7, 2012-03-12T00:18:25.9050, 4288639.7, 48.44838, 58.51831, 623.0523, 7.525, 102.169, 68.32, 21029, 15790, 15.3 45.59994, 57.42403,2456.6363, 384783572.216532, 239998971, 3, 6, 5.4, 0.0231, 9.993, 612.8469, 9.39, 15.7, 2012-03-12T00:18:26.0300, 4088131.3, 48.45129, 58.52591, 622.9044, 7.519, 102.169, 68.44, 21029, 15791, 15.3 45.59193, 57.42074,2455.2296, 384783572.216532, 239998971, 3, 7, 15.4, 0.0460, 9.993, 614.2728, 9.40, 15.7, 2012-03-12T00:18:26.0300, 4097643.4, 48.45129, 58.52590, 622.9045, 7.519, 102.169, 68.44, 21029, 15792, 15.3 45.58993, 57.41991,2454.8789, 384783572.216532, 239998971, 3, 6, 5.5, 0.0231, 9.993, 614.6283, 9.40, 15.7, 2012-03-12T00:18:26.0300, 4100014.6, 48.45129, 58.52590, 622.9046, 7.519, 102.169, 68.44, 21029, 15793, 15.3 45.56098, 57.40801,2449.8119, 384783572.216532, 239998971, 3, 7, 13.9, 0.0460, 9.993, 619.7648, 9.42, 15.7, 2012-03-12T00:18:26.0300, 4134278.6, 48.45131, 58.52589, 622.9050, 7.519, 102.169, 68.42, 21029, 15794, 15.3 45.52771, 57.39431,2444.0091, 384783572.216532, 239998971, 3, 9, 124.8, 0.0938, 9.993, 625.6475, 9.44, 15.7, 2012-03-12T00:18:26.0300, 4173520.9, 48.45133, 58.52587, 622.9055, 7.519, 102.169, 68.39, 21029, 15795, 15.3 45.51070, 57.38730,2441.0515, 384783572.216532, 239998971, 3, 6, 5.4, 0.0231, 9.993, 628.6460, 9.45, 15.7, 2012-03-12T00:18:26.0300, 4193523.1, 48.45134, 58.52587, 622.9057, 7.519, 102.169, 68.38, 21029, 15796, 15.3 45.50050, 57.38310,2439.2817, 384783572.216532, 239998971, 3, 9, 92.7, 0.0938, 9.993, 630.4404, 9.46, 15.7, 2012-03-12T00:18:26.0300, 4205492.6, 48.45135, 58.52586, 622.9058, 7.519, 102.169, 68.37, 21029, 15797, 15.3 45.49725, 57.38175,2438.7169, 384783572.216532, 239998971, 3, 1, 6.4, 0.0231, 9.993, 631.0129, 9.46, 15.7, 2012-03-12T00:18:26.0300, 4209311.8, 48.45135, 58.52586, 622.9059, 7.519, 102.169, 68.37, 21029, 15798, 15.3 45.60276, 57.43175,2456.2237, 384783572.341532, 239998971, 4, 9, 267.7, 0.0938, 9.993, 613.1077, 9.39, 15.8, 2012-03-12T00:18:26.1550, 4089871.4, 48.45431, 58.53343, 622.7590, 7.513, 102.169, 68.45, 21029, 15799, 15.3 45.55523, 57.41221,2447.8994, 384783572.341532, 239998971, 4, 6, 5.0, 0.0228, 9.993, 621.5460, 9.42, 15.8, 2012-03-12T00:18:26.1550, 4146160.7, 48.45433, 58.53341, 622.7597, 7.513, 102.169, 68.42, 21029, 15800, 15.3 45.52193, 57.39850,2442.0981, 384783572.341532, 239998971, 4, 9, 78.8, 0.0938, 9.993, 627.4272, 9.44, 15.8, 2012-03-12T00:18:26.1550, 4185392.9, 48.45435, 58.53339, 622.7602, 7.513, 102.169, 68.39, 21029, 15801, 15.3 45.50248, 57.39048,2438.7197, 384783572.341532, 239998971, 4, 2, 105.5, 0.0460, 9.993, 630.8523, 9.45, 15.8, 2012-03-12T00:18:26.1550, 4208240.7, 48.45437, 58.53339, 622.7604, 7.513, 102.169, 68.38, 21029, 15802, 15.3 45.44258, 57.36575,2428.3639, 384783572.341532, 239998971, 4, 6, 5.5, 0.0228, 9.993, 641.3521, 9.49, 15.8, 2012-03-12T00:18:26.1550, 4278282.0, 48.45440, 58.53336, 622.7613, 7.513, 102.169, 68.34, 21029, 15803, 15.3 45.60849, 57.44067,2456.3226, 384783572.466533, 239998971, 5, 6, 4.7, 0.0228, 9.993, 612.8502, 9.38, 15.8, 2012-03-12T00:18:26.2800, 4088153.5, 48.45732, 58.54096, 622.6135, 7.508, 102.169, 68.46, 21029, 15804, 15.9 45.57126, 57.42538,2449.7940, 384783572.466533, 239998971, 5, 7, 36.4, 0.0460, 9.993, 619.4679, 9.40, 15.8, 2012-03-12T00:18:26.2800, 4132298.5, 48.45735, 58.54094, 622.6141, 7.508, 102.169, 68.43, 21029, 15805, 15.9 45.57097, 57.42526,2449.7437, 384783572.466533, 239998971, 5, 9, 92.4, 0.0938, 9.993, 619.5190, 9.40, 15.8, 2012-03-12T00:18:26.2800, 4132639.0, 48.45735, 58.54094, 622.6141, 7.508, 102.169, 68.43, 21029, 15806, 15.9 45.53153, 57.40903,2442.8603, 384783572.466533, 239998971, 5, 7, 19.6, 0.0460, 9.993, 626.4969, 9.43, 15.8, 2012-03-12T00:18:26.2800, 4179187.0, 48.45737, 58.54092, 622.6147, 7.508, 102.169, 68.40, 21029, 15807, 15.9 45.50775, 57.39923,2438.7278, 384783572.466533, 239998971, 5, 2, 36.8, 0.0460, 9.993, 630.6864, 9.45, 15.8, 2012-03-12T00:18:26.2800, 4207133.9, 48.45738, 58.54091, 622.6150, 7.508, 102.169, 68.39, 21029, 15808, 15.9 45.48138, 57.38835,2434.1563, 384783572.466533, 239998971, 5, 6, 6.0, 0.0228, 9.993, 635.3213, 9.46, 15.8, 2012-03-12T00:18:26.2800, 4238051.8, 48.45740, 58.54090, 622.6154, 7.508, 102.169, 68.37, 21029, 15809, 15.9 45.47615, 57.38619,2433.2528, 384783572.466533, 239998971, 5, 9, 304.3, 0.0938, 9.993, 636.2372, 9.47, 15.8, 2012-03-12T00:18:26.2800, 4244162.0, 48.45740, 58.54090, 622.6155, 7.508, 102.169, 68.37, 21029, 15810, 15.9 45.45429, 57.37716,2429.4769, 384783572.466533, 239998971, 5, 7, 27.0, 0.0460, 9.993, 640.0657, 9.48, 15.8, 2012-03-12T00:18:26.2800, 4269700.3, 48.45741, 58.54089, 622.6158, 7.508, 102.169, 68.35, 21029, 15811, 15.9 45.43668, 57.36988,2426.4437, 384783572.466533, 239998971, 5, 9, 426.5, 0.0938, 9.993, 643.1412, 9.49, 15.8, 2012-03-12T00:18:26.2800, 4290216.3, 48.45743, 58.54088, 622.6160, 7.508, 102.169, 68.34, 21029, 15812, 15.9 45.61113, 57.44833,2455.8780, 384783572.591533, 239998971, 6, 6, 5.2, 0.0228, 9.993, 613.1435, 9.37, 15.7, 2012-03-12T00:18:26.4050, 4090110.2, 48.46034, 58.54848, 622.4682, 7.502, 102.169, 68.46, 21029, 15813, 15.7 45.60967, 57.44773,2455.6217, 384783572.591533, 239998971, 6, 6, 5.8, 0.0228, 9.993, 613.4033, 9.37, 15.7, 2012-03-12T00:18:26.4050, 4091843.3, 48.46034, 58.54848, 622.4682, 7.502, 102.169, 68.46, 21029, 15814, 15.7 45.60651, 57.44643,2455.0660, 384783572.591533, 239998971, 6, 9, 94.1, 0.0938, 9.993, 613.9665, 9.38, 15.7, 2012-03-12T00:18:26.4050, 4095600.4, 48.46035, 58.54848, 622.4682, 7.502, 102.169, 68.46, 21029, 15815, 15.7 45.60396, 57.44538,2454.6178, 384783572.591533, 239998971, 6, 7, 19.5, 0.0460, 9.993, 614.4209, 9.38, 15.7, 2012-03-12T00:18:26.4050, 4098631.3, 48.46035, 58.54848, 622.4683, 7.502, 102.169, 68.46, 21029, 15816, 15.7 45.59983, 57.44368,2453.8925, 384783572.591533, 239998971, 6, 7, 70.6, 0.0460, 9.993, 615.1560, 9.38, 15.7, 2012-03-12T00:18:26.4050, 4103535.0, 48.46035, 58.54848, 622.4683, 7.502, 102.169, 68.45, 21029, 15817, 15.7 45.56253, 57.42836,2447.3599, 384783572.591533, 239998971, 6, 6, 5.7, 0.0228, 9.993, 621.7779, 9.40, 15.7, 2012-03-12T00:18:26.4050, 4147707.9, 48.46037, 58.54846, 622.4689, 7.502, 102.169, 68.43, 21029, 15818, 15.7 45.54881, 57.42271,2444.9644, 384783572.591533, 239998971, 6, 6, 6.2, 0.0228, 9.993, 624.2063, 9.41, 15.7, 2012-03-12T00:18:26.4050, 4163906.8, 48.46038, 58.54845, 622.4691, 7.502, 102.169, 68.42, 21029, 15819, 15.7 45.54776, 57.42228,2444.7816, 384783572.591533, 239998971, 6, 9, 172.9, 0.0938, 9.993, 624.3916, 9.41, 15.7, 2012-03-12T00:18:26.4050, 4165143.0, 48.46038, 58.54845, 622.4691, 7.502, 102.169, 68.42, 21029, 15820, 15.7 45.54555, 57.42137,2444.3953, 384783572.591533, 239998971, 6, 7, 15.2, 0.0460, 9.993, 624.7832, 9.42, 15.7, 2012-03-12T00:18:26.4050, 4167755.5, 48.46038, 58.54845, 622.4691, 7.502, 102.169, 68.42, 21029, 15821, 15.7 45.51294, 57.40794,2438.7214, 384783572.591533, 239998971, 6, 2, 83.0, 0.0460, 9.993, 630.5353, 9.44, 15.7, 2012-03-12T00:18:26.4050, 4206125.7, 48.46040, 58.54844, 622.4696, 7.502, 102.169, 68.40, 21029, 15822, 15.7 45.59272, 57.44733,2451.7355, 384783572.716532, 239998971, 7, 9, 90.0, 0.0938, 9.993, 617.1850, 9.38, 15.7, 2012-03-12T00:18:26.5300, 4117070.2, 48.46338, 58.55600, 622.3231, 7.496, 102.169, 68.45, 21029, 15824, 15.8 45.53423, 57.42328,2441.5146, 384783572.716532, 239998971, 7, 9, 75.7, 0.0938, 9.993, 627.5459, 9.42, 15.7, 2012-03-12T00:18:26.5300, 4186184.8, 48.46341, 58.55597, 622.3240, 7.496, 102.169, 68.41, 21029, 15825, 15.8 45.52854, 57.42094,2440.5251, 384783572.716532, 239998971, 7, 7, 37.6, 0.0460, 9.993, 628.5490, 9.42, 15.7, 2012-03-12T00:18:26.5300, 4192876.2, 48.46342, 58.55597, 622.3240, 7.496, 102.169, 68.41, 21029, 15826, 15.8 45.52793, 57.42069,2440.4192, 384783572.716532, 239998971, 7, 9, 41.1, 0.0938, 9.993, 628.6564, 9.42, 15.7, 2012-03-12T00:18:26.5300, 4193592.5, 48.46342, 58.55597, 622.3241, 7.496, 102.169, 68.41, 21029, 15827, 15.8 45.51811, 57.41664,2438.7104, 384783572.716532, 239998971, 7, 2, 82.9, 0.0460, 9.993, 630.3887, 9.43, 15.7, 2012-03-12T00:18:26.5300, 4205148.0, 48.46342, 58.55596, 622.3242, 7.496, 102.169, 68.40, 21029, 15828, 15.8 45.48510, 57.40303,2432.9861, 384783572.716532, 239998971, 7, 9, 232.8, 0.0938, 9.993, 636.1921, 9.45, 15.7, 2012-03-12T00:18:26.5300, 4243860.9, 48.46344, 58.55595, 622.3247, 7.496, 102.169, 68.38, 21029, 15829, 15.8 45.48045, 57.40111,2432.1817, 384783572.716532, 239998971, 7, 9, 79.7, 0.0938, 9.993, 637.0076, 9.46, 15.7, 2012-03-12T00:18:26.5300, 4249301.0, 48.46345, 58.55595, 622.3247, 7.496, 102.169, 68.38, 21029, 15830, 15.8 45.45027, 57.38865,2426.9711, 384783572.716532, 239998971, 7, 6, 4.7, 0.0228, 9.993, 642.2905, 9.48, 15.7, 2012-03-12T00:18:26.5300, 4284542.0, 48.46346, 58.55593, 622.3252, 7.496, 102.169, 68.36, 21029, 15831, 15.8 45.42963, 57.38012,2423.4182, 384783572.716532, 239998971, 7, 9, 47.1, 0.0938, 9.993, 645.8930, 9.49, 15.7, 2012-03-12T00:18:26.5300, 4308573.0, 48.46348, 58.55593, 622.3255, 7.496, 102.169, 68.34, 21029, 15832, 15.8 45.52635, 57.42661,2439.2351, 384783572.841533, 239998972, 0, 6, 5.1, 0.0231, 9.993, 629.6991, 9.42, 15.8, 2012-03-12T00:18:26.6550, 4200548.1, 48.46644, 58.56349, 622.1788, 7.491, 102.169, 68.41, 20986, 15833, 15.2 45.52330, 57.42535,2438.7035, 384783572.841533, 239998972, 0, 1, 6.6, 0.0231, 9.993, 630.2381, 9.42, 15.8, 2012-03-12T00:18:26.6550, 4204143.3, 48.46645, 58.56349, 622.1788, 7.491, 102.169, 68.41, 20986, 15834, 15.2 45.54417, 57.44051,2441.4272, 384783572.966533, 239998972, 1, 7, 37.6, 0.0465, 9.993, 627.3194, 9.41, 15.8, 2012-03-12T00:18:26.7800, 4184674.0, 48.46946, 58.57103, 622.0332, 7.485, 102.169, 68.43, 20986, 15835, 15.5 45.52854, 57.43408,2438.7050, 384783572.966533, 239998972, 1, 1, 5.1, 0.0231, 9.993, 630.0790, 9.42, 15.8, 2012-03-12T00:18:26.7800, 4203082.0, 48.46947, 58.57102, 622.0335, 7.485, 102.169, 68.42, 20986, 15836, 15.5 45.51411, 57.42814,2436.1979, 384783572.966533, 239998972, 1, 6, 5.0, 0.0231, 9.993, 632.6205, 9.43, 15.8, 2012-03-12T00:18:26.7800, 4220035.8, 48.46948, 58.57101, 622.0337, 7.485, 102.169, 68.41, 20986, 15837, 15.5 45.55860, 57.45301,2443.0326, 384783573.091533, 239998972, 2, 6, 5.4, 0.0231, 9.993, 625.5345, 9.39, 15.8, 2012-03-12T00:18:26.9050, 4172767.3, 48.47248, 58.57856, 621.8878, 7.479, 102.169, 68.44, 20986, 15838, 15.2 45.54965, 57.44933,2441.4714, 384783573.091533, 239998972, 2, 9, 139.6, 0.0947, 9.993, 627.1171, 9.40, 15.8, 2012-03-12T00:18:26.9050, 4183324.4, 48.47248, 58.57856, 621.8879, 7.479, 102.169, 68.44, 20986, 15839, 15.2 45.54345, 57.44678,2440.3907, 384783573.091533, 239998972, 2, 9, 308.3, 0.0947, 9.993, 628.2126, 9.40, 15.8, 2012-03-12T00:18:26.9050, 4190632.0, 48.47249, 58.57855, 621.8880, 7.479, 102.169, 68.43, 20986, 15840, 15.2 45.53367, 57.44276,2438.6877, 384783573.091533, 239998972, 2, 2, 95.0, 0.0465, 9.993, 629.9389, 9.41, 15.8, 2012-03-12T00:18:26.9050, 4202148.1, 48.47249, 58.57855, 621.8881, 7.479, 102.169, 68.43, 20986, 15841, 15.2 45.53886, 57.45146,2438.6785, 384783573.216533, 239998972, 3, 2, 49.9, 0.0465, 9.993, 629.7907, 9.40, 15.8, 2012-03-12T00:18:27.0300, 4201159.1, 48.47552, 58.58608, 621.7428, 7.474, 102.169, 68.43, 20986, 15842, 15.5 45.53606, 57.45688,2437.2784, 384783573.341533, 239998972, 4, 7, 26.9, 0.0465, 9.993, 631.0524, 9.40, 15.7, 2012-03-12T00:18:27.1550, 4209576.0, 48.47855, 58.59360, 621.5976, 7.468, 102.169, 68.44, 20986, 15843, 15.5 45.52712, 57.45320,2435.7231, 384783573.341533, 239998972, 4, 9, 259.5, 0.0928, 9.993, 632.6290, 9.40, 15.7, 2012-03-12T00:18:27.1550, 4220093.0, 48.47856, 58.59360, 621.5977, 7.468, 102.169, 68.43, 20986, 15844, 15.5 45.57302, 57.47865,2442.8145, 384783573.466533, 239998972, 5, 6, 5.2, 0.0231, 9.993, 625.2833, 9.37, 15.8, 2012-03-12T00:18:27.2800, 4171092.0, 48.48157, 58.60115, 621.4519, 7.462, 102.169, 68.46, 20986, 15845, 15.0 45.54932, 57.46891,2438.6765, 384783573.466533, 239998972, 5, 2, 78.7, 0.0465, 9.993, 629.4777, 9.39, 15.8, 2012-03-12T00:18:27.2800, 4199071.6, 48.48158, 58.60114, 621.4522, 7.462, 102.169, 68.45, 20986, 15846, 15.0 45.52840, 57.46030,2435.0336, 384783573.466533, 239998972, 5, 9, 79.5, 0.0928, 9.993, 633.1704, 9.40, 15.8, 2012-03-12T00:18:27.2800, 4223704.5, 48.48159, 58.60113, 621.4525, 7.462, 102.169, 68.43, 20986, 15847, 15.0 45.55455, 57.47763,2438.6744, 384783573.591533, 239998972, 6, 2, 60.8, 0.0465, 9.993, 629.3225, 9.38, 15.7, 2012-03-12T00:18:27.4050, 4198036.0, 48.48461, 58.60867, 621.3070, 7.457, 102.169, 68.46, 20986, 15848, 15.5 45.53148, 57.46814,2434.6550, 384783573.591533, 239998972, 6, 7, 40.8, 0.0465, 9.993, 633.3967, 9.39, 15.7, 2012-03-12T00:18:27.4050, 4225214.1, 48.48463, 58.60866, 621.3073, 7.457, 102.169, 68.44, 20986, 15849, 15.5 45.52922, 57.46721,2434.2627, 384783573.591533, 239998972, 6, 9, 137.1, 0.0928, 9.993, 633.7943, 9.40, 15.7, 2012-03-12T00:18:27.4050, 4227866.4, 48.48463, 58.60866, 621.3073, 7.457, 102.169, 68.44, 20986, 15850, 15.5 45.55966, 57.48630,2438.6509, 384783573.716533, 239998972, 7, 0, 8.6, 0.0369, 9.993, 629.1889, 9.37, 15.8, 2012-03-12T00:18:27.5300, 4197144.8, 48.48765, 58.61620, 621.1617, 7.451, 102.169, 68.46, 20986, 15851, 15.5 45.55966, 57.48630,2438.6508, 384783573.716533, 239998972, 7, 1, 21.1, 0.0231, 9.993, 629.1889, 9.37, 15.8, 2012-03-12T00:18:27.5300, 4197145.3, 48.48765, 58.61620, 621.1617, 7.451, 102.169, 68.46, 20986, 15852, 15.5 45.59059, 57.50557,2443.1440, 384783573.841533, 239998973, 0, 7, 18.1, 0.0454, 9.993, 624.4775, 9.35, 15.7, 2012-03-12T00:18:27.6550, 4165716.5, 48.49067, 58.62375, 621.0161, 7.445, 102.169, 68.49, 20944, 15853, 15.0 45.57841, 57.50057,2441.0106, 384783573.841533, 239998973, 0, 6, 5.7, 0.0226, 9.993, 626.6398, 9.35, 15.7, 2012-03-12T00:18:27.6550, 4180140.6, 48.49067, 58.62374, 621.0163, 7.445, 102.169, 68.48, 20944, 15854, 15.0 45.56481, 57.49498,2438.6343, 384783573.841533, 239998973, 0, 2, 47.7, 0.0454, 9.993, 629.0482, 9.36, 15.7, 2012-03-12T00:18:27.6550, 4196206.9, 48.49068, 58.62373, 621.0165, 7.445, 102.169, 68.47, 20944, 15855, 15.0 45.53990, 57.48475,2434.2912, 384783573.841533, 239998973, 0, 7, 17.5, 0.0454, 9.993, 633.4505, 9.38, 15.7, 2012-03-12T00:18:27.6550, 4225573.2, 48.49070, 58.62372, 621.0168, 7.445, 102.169, 68.45, 20944, 15856, 15.0 45.60134, 57.51655,2444.1115, 384783573.966532, 239998973, 1, 7, 36.1, 0.0454, 9.993, 623.3397, 9.33, 15.8, 2012-03-12T00:18:27.7800, 4158126.5, 48.49370, 58.63128, 620.8708, 7.440, 102.169, 68.50, 20944, 15857, 15.2 45.57406, 57.50536,2439.3357, 384783573.966532, 239998973, 1, 6, 4.7, 0.0226, 9.993, 628.1800, 9.35, 15.8, 2012-03-12T00:18:27.7800, 4190415.3, 48.49371, 58.63127, 620.8712, 7.440, 102.169, 68.48, 20944, 15858, 15.2 45.57021, 57.50378,2438.6629, 384783573.966532, 239998973, 1, 1, 6.5, 0.0226, 9.993, 628.8619, 9.36, 15.8, 2012-03-12T00:18:27.7800, 4194964.0, 48.49372, 58.63127, 620.8713, 7.440, 102.169, 68.48, 20944, 15859, 15.2 45.60100, 57.52299,2443.1367, 384783574.091532, 239998973, 2, 9, 159.5, 0.0928, 9.993, 624.1704, 9.33, 15.7, 2012-03-12T00:18:27.9050, 4163668.5, 48.49674, 58.63881, 620.7257, 7.434, 102.169, 68.50, 20944, 15860, 15.3 45.60009, 57.52261,2442.9760, 384783574.091532, 239998973, 2, 7, 35.5, 0.0454, 9.993, 624.3332, 9.33, 15.7, 2012-03-12T00:18:27.9050, 4164754.5, 48.49674, 58.63881, 620.7257, 7.434, 102.169, 68.50, 20944, 15861, 15.3 45.59525, 57.52063,2442.1279, 384783574.091532, 239998973, 2, 6, 3.9, 0.0226, 9.993, 625.1929, 9.33, 15.7, 2012-03-12T00:18:27.9050, 4170488.8, 48.49674, 58.63881, 620.7258, 7.434, 102.169, 68.50, 20944, 15862, 15.3 45.57538, 57.51248,2438.6495, 384783574.091532, 239998973, 2, 2, 101.4, 0.0454, 9.993, 628.7182, 9.35, 15.7, 2012-03-12T00:18:27.9050, 4194005.5, 48.49676, 58.63880, 620.7261, 7.434, 102.169, 68.49, 20944, 15863, 15.3 45.55635, 57.50466,2435.3269, 384783574.091532, 239998973, 2, 7, 44.6, 0.0454, 9.993, 632.0858, 9.36, 15.7, 2012-03-12T00:18:27.9050, 4216469.8, 48.49677, 58.63879, 620.7264, 7.434, 102.169, 68.47, 20944, 15864, 15.3 45.54819, 57.50131,2433.9044, 384783574.091532, 239998973, 2, 7, 14.4, 0.0454, 9.993, 633.5277, 9.37, 15.7, 2012-03-12T00:18:27.9050, 4226088.2, 48.49677, 58.63879, 620.7265, 7.434, 102.169, 68.47, 20944, 15865, 15.3 45.59934, 57.52889,2441.9283, 384783574.216532, 239998973, 3, 7, 38.3, 0.0454, 9.993, 625.2380, 9.33, 15.7, 2012-03-12T00:18:28.0300, 4170789.7, 48.49978, 58.64634, 620.5806, 7.428, 102.169, 68.51, 20944, 15866, 15.1 45.58350, 57.52239,2439.1539, 384783574.216532, 239998973, 3, 7, 21.7, 0.0454, 9.993, 628.0498, 9.34, 15.7, 2012-03-12T00:18:28.0300, 4189546.5, 48.49979, 58.64634, 620.5809, 7.428, 102.169, 68.50, 20944, 15867, 15.1 45.58063, 57.52121,2438.6511, 384783574.216532, 239998973, 3, 1, 13.0, 0.0226, 9.993, 628.5593, 9.34, 15.7, 2012-03-12T00:18:28.0300, 4192945.5, 48.49980, 58.64634, 620.5809, 7.428, 102.169, 68.49, 20944, 15868, 15.1 45.57908, 57.52058,2438.3803, 384783574.216532, 239998973, 3, 6, 5.2, 0.0226, 9.993, 628.8338, 9.34, 15.7, 2012-03-12T00:18:28.0300, 4194776.3, 48.49980, 58.64634, 620.5809, 7.428, 102.169, 68.49, 20944, 15869, 15.1 45.56031, 57.51287,2435.1012, 384783574.216532, 239998973, 3, 6, 5.0, 0.0226, 9.993, 632.1573, 9.35, 15.7, 2012-03-12T00:18:28.0300, 4216946.5, 48.49981, 58.64633, 620.5812, 7.428, 102.169, 68.48, 20944, 15870, 15.1 45.58588, 57.52995,2438.6530, 384783574.341532, 239998973, 4, 2, 129.5, 0.0465, 9.993, 628.4002, 9.33, 15.7, 2012-03-12T00:18:28.1550, 4191883.9, 48.50284, 58.65387, 620.4358, 7.423, 102.169, 68.50, 20944, 15871, 15.2 45.58535, 57.52973,2438.5604, 384783574.341532, 239998973, 4, 6, 5.4, 0.0231, 9.993, 628.4940, 9.33, 15.7, 2012-03-12T00:18:28.1550, 4192510.0, 48.50284, 58.65387, 620.4358, 7.423, 102.169, 68.50, 20944, 15872, 15.2 45.59114, 57.53868,2438.6559, 384783574.466532, 239998973, 5, 1, 5.7, 0.0231, 9.993, 628.2400, 9.32, 15.7, 2012-03-12T00:18:28.2800, 4190815.8, 48.50588, 58.66141, 620.2906, 7.417, 102.169, 68.51, 20944, 15873, 15.8 45.56769, 57.52906,2434.5552, 384783574.466532, 239998973, 5, 9, 132.4, 0.0947, 9.993, 632.3960, 9.34, 15.7, 2012-03-12T00:18:28.2800, 4218539.3, 48.50589, 58.66140, 620.2910, 7.417, 102.169, 68.49, 20944, 15874, 15.8 45.59634, 57.54739,2438.6480, 384783574.591532, 239998973, 6, 2, 93.7, 0.0465, 9.993, 628.0909, 9.32, 15.5, 2012-03-12T00:18:28.4050, 4189820.9, 48.50892, 58.66894, 620.1455, 7.411, 102.169, 68.52, 20944, 15875, 15.6 45.59334, 57.54616,2438.1224, 384783574.591532, 239998973, 6, 7, 13.1, 0.0465, 9.993, 628.6235, 9.32, 15.5, 2012-03-12T00:18:28.4050, 4193373.9, 48.50893, 58.66894, 620.1455, 7.411, 102.169, 68.51, 20944, 15876, 15.6 45.60145, 57.55607,2438.6232, 384783574.716532, 239998973, 7, 0, 4.4, 0.0372, 9.993, 627.9588, 9.31, 15.7, 2012-03-12T00:18:28.5300, 4188939.7, 48.51197, 58.67648, 620.0004, 7.406, 102.169, 68.52, 20944, 15877, 15.7 45.63633, 57.57035,2444.7504, 384783574.716532, 239998973, 7, 6, 5.4, 0.0231, 9.993, 621.7495, 9.29, 15.7, 2012-03-12T00:18:28.5300, 4147519.7, 48.51195, 58.67650, 619.9999, 7.406, 102.169, 68.55, 20944, 15878, 15.7 45.63254, 57.56880,2444.0830, 384783574.716532, 239998973, 7, 9, 87.7, 0.0947, 9.993, 622.4259, 9.29, 15.7, 2012-03-12T00:18:28.5300, 4152031.3, 48.51195, 58.67649, 620.0000, 7.406, 102.169, 68.55, 20944, 15879, 15.7 45.60154, 57.55611,2438.6399, 384783574.716532, 239998973, 7, 7, 95.8, 0.0465, 9.993, 627.9419, 9.31, 15.7, 2012-03-12T00:18:28.5300, 4188827.1, 48.51197, 58.67648, 620.0004, 7.406, 102.169, 68.52, 20944, 15880, 15.7 45.60685, 57.56486,2438.6502, 384783574.841533, 239998974, 0, 1, 5.6, 0.0231, 9.993, 627.7744, 9.30, 15.8, 2012-03-12T00:18:28.6550, 4187709.6, 48.51502, 58.68402, 619.8553, 7.400, 102.169, 68.53, 20902, 15881, 15.8 45.57751, 57.55284,2433.5134, 384783574.841533, 239998974, 0, 7, 24.1, 0.0465, 9.993, 632.9801, 9.32, 15.8, 2012-03-12T00:18:28.6550, 4222435.8, 48.51504, 58.68401, 619.8557, 7.400, 102.169, 68.51, 20902, 15882, 15.8 45.57555, 57.55203,2433.1697, 384783574.841533, 239998974, 0, 9, 82.1, 0.0938, 9.993, 633.3285, 9.32, 15.8, 2012-03-12T00:18:28.6550, 4224759.7, 48.51504, 58.68400, 619.8558, 7.400, 102.169, 68.51, 20902, 15883, 15.8 45.71548, 57.61583,2456.9088, 384783574.966533, 239998974, 1, 5, 0.0, 0.0359, 9.993, 609.1162, 9.22, 15.7, 2012-03-12T00:18:28.7800, 4063246.1, 48.51801, 58.69160, 619.7088, 7.394, 102.169, 68.61, 20902, 15884, 15.2 45.70379, 57.61107,2454.8318, 384783574.966533, 239998974, 1, 6, 5.4, 0.0231, 9.993, 611.2205, 9.23, 15.7, 2012-03-12T00:18:28.7800, 4077283.7, 48.51801, 58.69160, 619.7089, 7.394, 102.169, 68.60, 20902, 15885, 15.2 45.63967, 57.58488,2443.4957, 384783574.966533, 239998974, 1, 7, 14.1, 0.0465, 9.993, 622.7070, 9.28, 15.7, 2012-03-12T00:18:28.7800, 4153906.9, 48.51805, 58.69157, 619.7099, 7.394, 102.169, 68.56, 20902, 15886, 15.2 45.63104, 57.58135,2441.9784, 384783574.966533, 239998974, 1, 7, 39.9, 0.0465, 9.993, 624.2446, 9.28, 15.7, 2012-03-12T00:18:28.7800, 4164163.5, 48.51806, 58.69156, 619.7100, 7.394, 102.169, 68.55, 20902, 15887, 15.2 45.62386, 57.57841,2440.7145, 384783574.966533, 239998974, 1, 7, 44.1, 0.0465, 9.993, 625.5253, 9.29, 15.7, 2012-03-12T00:18:28.7800, 4172706.9, 48.51806, 58.69156, 619.7101, 7.394, 102.169, 68.55, 20902, 15888, 15.2 45.61710, 57.57564,2439.5272, 384783574.966533, 239998974, 1, 9, 109.4, 0.0938, 9.993, 626.7285, 9.29, 15.7, 2012-03-12T00:18:28.7800, 4180733.1, 48.51806, 58.69156, 619.7102, 7.394, 102.169, 68.54, 20902, 15889, 15.2 45.61032, 57.58604,2436.4939, 384783575.216533, 239998974, 3, 9, 229.7, 0.0938, 9.993, 629.4882, 9.29, 15.7, 2012-03-12T00:18:29.0300, 4199142.4, 48.52418, 58.70663, 619.4204, 7.383, 102.169, 68.55, 20902, 15890, 15.6 45.63541, 57.60288,2439.9779, 384783575.341533, 239998974, 4, 6, 7.1, 0.0233, 9.993, 625.8008, 9.27, 15.7, 2012-03-12T00:18:29.1550, 4174545.0, 48.52722, 58.71418, 619.2751, 7.377, 102.169, 68.57, 20902, 15891, 15.6 45.60559, 57.59068,2434.7408, 384783575.341533, 239998974, 4, 9, 219.3, 0.0947, 9.993, 631.1076, 9.29, 15.7, 2012-03-12T00:18:29.1550, 4209945.3, 48.52724, 58.71417, 619.2755, 7.377, 102.169, 68.55, 20902, 15892, 15.6 45.63308, 57.60852,2438.6439, 384783575.466533, 239998974, 5, 2, 62.1, 0.0470, 9.993, 626.9956, 9.26, 15.7, 2012-03-12T00:18:29.2800, 4182515.1, 48.53028, 58.72172, 619.1302, 7.372, 102.169, 68.57, 20902, 15893, 15.4 45.65856, 57.62551,2442.2065, 384783575.591533, 239998974, 6, 9, 53.1, 0.0947, 9.993, 623.2289, 9.24, 15.7, 2012-03-12T00:18:29.4050, 4157388.2, 48.53333, 58.72927, 618.9849, 7.366, 102.169, 68.59, 20902, 15894, 15.8 45.65119, 57.62250,2440.9076, 384783575.591533, 239998974, 6, 7, 57.2, 0.0470, 9.993, 624.5449, 9.25, 15.7, 2012-03-12T00:18:29.4050, 4166167.3, 48.53333, 58.72926, 618.9850, 7.366, 102.169, 68.59, 20902, 15895, 15.8 45.63832, 57.61724,2438.6404, 384783575.591533, 239998974, 6, 1, 13.9, 0.0233, 9.993, 626.8421, 9.26, 15.7, 2012-03-12T00:18:29.4050, 4181491.5, 48.53334, 58.72926, 618.9852, 7.366, 102.169, 68.58, 20902, 15896, 15.8 45.66417, 57.63439,2442.2704, 384783575.716533, 239998974, 7, 7, 13.3, 0.0470, 9.993, 623.0072, 9.23, 15.7, 2012-03-12T00:18:29.5300, 4155910.0, 48.53639, 58.73681, 618.8400, 7.360, 102.169, 68.60, 20902, 15897, 15.6 45.64252, 57.62554,2438.4537, 384783575.716533, 239998974, 7, 7, 14.4, 0.0470, 9.993, 626.8745, 9.25, 15.7, 2012-03-12T00:18:29.5300, 4181707.1, 48.53640, 58.73680, 618.8403, 7.360, 102.169, 68.58, 20902, 15898, 15.6 45.61388, 57.61384,2433.4215, 384783575.716533, 239998974, 7, 6, 5.1, 0.0233, 9.993, 631.9734, 9.27, 15.7, 2012-03-12T00:18:29.5300, 4215721.0, 48.53642, 58.73679, 618.8407, 7.360, 102.169, 68.57, 20902, 15899, 15.6 45.64884, 57.63472,2438.6418, 384783575.841532, 239998975, 0, 2, 34.7, 0.0476, 9.993, 626.5270, 9.24, 15.7, 2012-03-12T00:18:29.6550, 4179389.4, 48.53946, 58.74434, 618.6953, 7.354, 102.169, 68.59, 20860, 15900, 15.6 45.66486, 57.64784,2440.5376, 384783575.966532, 239998975, 1, 9, 116.3, 0.0947, 9.993, 624.4493, 9.23, 15.7, 2012-03-12T00:18:29.7800, 4165529.9, 48.54252, 58.75189, 618.5503, 7.349, 102.169, 68.61, 20860, 15901, 15.4 45.66035, 57.64600,2439.7421, 384783575.966532, 239998975, 1, 7, 14.8, 0.0476, 9.993, 625.2553, 9.23, 15.7, 2012-03-12T00:18:29.7800, 4170906.2, 48.54252, 58.75189, 618.5503, 7.349, 102.169, 68.60, 20860, 15902, 15.4 45.65409, 57.64344,2438.6381, 384783575.966532, 239998975, 1, 1, 24.2, 0.0236, 9.993, 626.3739, 9.23, 15.7, 2012-03-12T00:18:29.7800, 4178367.9, 48.54252, 58.75189, 618.5504, 7.349, 102.169, 68.60, 20860, 15903, 15.4 45.68588, 57.66300,2443.3242, 384783576.091531, 239998975, 2, 6, 5.0, 0.0236, 9.993, 621.4694, 9.21, 15.7, 2012-03-12T00:18:29.9050, 4145651.3, 48.54557, 58.75944, 618.4052, 7.343, 102.169, 68.63, 20860, 15904, 15.3 45.65942, 57.65221,2438.6511, 384783576.091531, 239998975, 2, 4, 292.1, 0.0947, 9.993, 626.2039, 9.23, 15.7, 2012-03-12T00:18:29.9050, 4177234.5, 48.54559, 58.75943, 618.4055, 7.343, 102.169, 68.61, 20860, 15905, 15.3 45.65313, 57.64964,2437.5408, 384783576.091531, 239998975, 2, 9, 124.3, 0.0947, 9.993, 627.3289, 9.23, 15.7, 2012-03-12T00:18:29.9050, 4184738.6, 48.54559, 58.75943, 618.4056, 7.343, 102.169, 68.60, 20860, 15906, 15.3 45.64786, 57.64749,2436.6136, 384783576.091531, 239998975, 2, 7, 22.3, 0.0476, 9.993, 628.2683, 9.23, 15.7, 2012-03-12T00:18:29.9050, 4191005.5, 48.54559, 58.75943, 618.4057, 7.343, 102.169, 68.60, 20860, 15907, 15.3 45.64003, 57.64429,2435.2353, 384783576.091531, 239998975, 2, 9, 140.3, 0.0947, 9.993, 629.6649, 9.24, 15.7, 2012-03-12T00:18:29.9050, 4200321.4, 48.54560, 58.75942, 618.4058, 7.343, 102.169, 68.60, 20860, 15908, 15.3 45.63802, 57.64347,2434.8812, 384783576.091531, 239998975, 2, 6, 5.1, 0.0236, 9.993, 630.0237, 9.24, 15.7, 2012-03-12T00:18:29.9050, 4202714.7, 48.54560, 58.75942, 618.4059, 7.343, 102.169, 68.59, 20860, 15909, 15.3 45.63614, 57.64270,2434.5498, 384783576.091531, 239998975, 2, 6, 4.8, 0.0236, 9.993, 630.3594, 9.24, 15.7, 2012-03-12T00:18:29.9050, 4204954.4, 48.54560, 58.75942, 618.4059, 7.343, 102.169, 68.59, 20860, 15910, 15.3 45.68535, 57.66937,2442.3022, 384783576.216532, 239998975, 3, 6, 5.5, 0.0236, 9.993, 622.3481, 9.20, 15.7, 2012-03-12T00:18:30.0300, 4151513.0, 48.54864, 58.76698, 618.2604, 7.337, 102.169, 68.63, 20860, 15911, 15.6 45.67948, 57.66697,2441.2629, 384783576.216532, 239998975, 3, 6, 5.0, 0.0236, 9.993, 623.4010, 9.21, 15.7, 2012-03-12T00:18:30.0300, 4158537.1, 48.54864, 58.76698, 618.2604, 7.337, 102.169, 68.63, 20860, 15912, 15.6 45.66459, 57.66090,2438.6331, 384783576.216532, 239998975, 3, 2, 41.4, 0.0476, 9.993, 626.0654, 9.22, 15.7, 2012-03-12T00:18:30.0300, 4176310.5, 48.54865, 58.76698, 618.2607, 7.337, 102.169, 68.62, 20860, 15913, 15.6 45.64857, 57.65436,2435.8088, 384783576.216532, 239998975, 3, 7, 28.6, 0.0476, 9.993, 628.9269, 9.23, 15.7, 2012-03-12T00:18:30.0300, 4195398.7, 48.54866, 58.76697, 618.2609, 7.337, 102.169, 68.60, 20860, 15914, 15.6 45.66991, 57.66966,2438.6425, 384783576.341532, 239998975, 4, 2, 104.3, 0.0460, 9.993, 625.8991, 9.21, 15.7, 2012-03-12T00:18:30.1550, 4175201.0, 48.55172, 58.77452, 618.1158, 7.332, 102.169, 68.62, 20860, 15915, 15.1 45.66173, 57.66632,2437.1990, 384783576.341532, 239998975, 4, 7, 35.4, 0.0460, 9.993, 627.3616, 9.22, 15.7, 2012-03-12T00:18:30.1550, 4184957.0, 48.55172, 58.77452, 618.1159, 7.332, 102.169, 68.62, 20860, 15916, 15.1 45.68750, 57.68341,2440.8201, 384783576.466532, 239998975, 5, 9, 196.4, 0.0938, 9.993, 623.5363, 9.19, 15.7, 2012-03-12T00:18:30.2800, 4159439.5, 48.55478, 58.78207, 617.9708, 7.326, 102.169, 68.64, 20860, 15917, 15.6 45.68195, 57.68116,2439.8402, 384783576.466532, 239998975, 5, 6, 5.6, 0.0231, 9.993, 624.5290, 9.20, 15.7, 2012-03-12T00:18:30.2800, 4166061.9, 48.55478, 58.78207, 617.9709, 7.326, 102.169, 68.64, 20860, 15918, 15.6 45.66978, 57.67619,2437.6889, 384783576.466532, 239998975, 5, 6, 5.8, 0.0231, 9.993, 626.7086, 9.21, 15.7, 2012-03-12T00:18:30.2800, 4180600.9, 48.55479, 58.78206, 617.9710, 7.326, 102.169, 68.63, 20860, 15919, 15.6 45.69421, 57.69274,2441.0769, 384783576.591531, 239998975, 6, 6, 5.4, 0.0231, 9.993, 623.1195, 9.19, 15.5, 2012-03-12T00:18:30.4050, 4156659.2, 48.55785, 58.78962, 617.8259, 7.320, 102.169, 68.65, 20860, 15920, 15.2 45.69146, 57.69162,2440.5906, 384783576.591531, 239998975, 6, 7, 17.2, 0.0460, 9.993, 623.6121, 9.19, 15.5, 2012-03-12T00:18:30.4050, 4159945.4, 48.55785, 58.78962, 617.8260, 7.320, 102.169, 68.65, 20860, 15921, 15.2 45.68247, 57.68795,2439.0001, 384783576.591531, 239998975, 6, 9, 154.1, 0.0938, 9.993, 625.2235, 9.19, 15.5, 2012-03-12T00:18:30.4050, 4170694.2, 48.55786, 58.78961, 617.8261, 7.320, 102.169, 68.64, 20860, 15922, 15.2 45.68041, 57.68711,2438.6352, 384783576.591531, 239998975, 6, 2, 102.3, 0.0460, 9.993, 625.5932, 9.20, 15.5, 2012-03-12T00:18:30.4050, 4173160.3, 48.55786, 58.78961, 617.8262, 7.320, 102.169, 68.64, 20860, 15923, 15.2 45.67989, 57.68690,2438.5431, 384783576.591531, 239998975, 6, 6, 5.0, 0.0231, 9.993, 625.6865, 9.20, 15.5, 2012-03-12T00:18:30.4050, 4173782.9, 48.55786, 58.78961, 617.8262, 7.320, 102.169, 68.64, 20860, 15924, 15.2 45.67539, 57.68507,2437.7482, 384783576.591531, 239998975, 6, 6, 5.3, 0.0231, 9.993, 626.4917, 9.20, 15.5, 2012-03-12T00:18:30.4050, 4179154.4, 48.55786, 58.78961, 617.8262, 7.320, 102.169, 68.64, 20860, 15925, 15.2 45.70236, 57.70264,2441.5884, 384783576.716531, 239998975, 7, 9, 97.1, 0.0938, 9.993, 622.4448, 9.18, 15.7, 2012-03-12T00:18:30.5300, 4152158.3, 48.56092, 58.79717, 617.6811, 7.315, 102.169, 68.66, 20860, 15926, 15.4 45.68566, 57.69584,2438.6312, 384783576.716531, 239998975, 7, 1, 11.8, 0.0231, 9.993, 625.4405, 9.19, 15.7, 2012-03-12T00:18:30.5300, 4172142.1, 48.56093, 58.79716, 617.6813, 7.315, 102.169, 68.65, 20860, 15927, 15.4 45.69082, 57.70453,2438.6110, 384783576.841532, 239998976, 0, 0, 4.9, 0.0377, 9.993, 625.3044, 9.18, 15.7, 2012-03-12T00:18:30.6550, 4171234.2, 48.56400, 58.80471, 617.5366, 7.309, 102.169, 68.65, 20818, 15928, 15.2 45.69084, 57.70454,2438.6155, 384783576.841532, 239998976, 0, 1, 21.4, 0.0228, 9.993, 625.2998, 9.18, 15.7, 2012-03-12T00:18:30.6550, 4171203.8, 48.56400, 58.80471, 617.5366, 7.309, 102.169, 68.65, 20818, 15929, 15.2 45.69753, 57.71385,2438.8653, 384783576.966532, 239998976, 1, 6, 5.4, 0.0228, 9.993, 624.8901, 9.17, 15.7, 2012-03-12T00:18:30.7800, 4168470.9, 48.56708, 58.81226, 617.3918, 7.303, 102.169, 68.66, 20818, 15930, 15.4 45.69619, 57.71330,2438.6275, 384783576.966532, 239998976, 1, 2, 21.2, 0.0460, 9.993, 625.1311, 9.17, 15.7, 2012-03-12T00:18:30.7800, 4170078.2, 48.56708, 58.81226, 617.3918, 7.303, 102.169, 68.66, 20818, 15931, 15.4 45.71055, 57.72574,2440.2388, 384783577.091531, 239998976, 2, 6, 6.2, 0.0228, 9.993, 623.3423, 9.16, 15.7, 2012-03-12T00:18:30.9050, 4158145.6, 48.57015, 58.81981, 617.2469, 7.298, 102.169, 68.68, 20818, 15932, 15.7 45.70604, 57.72390,2439.4391, 384783577.091531, 239998976, 2, 6, 5.1, 0.0228, 9.993, 624.1524, 9.16, 15.7, 2012-03-12T00:18:30.9050, 4163549.4, 48.57015, 58.81981, 617.2470, 7.298, 102.169, 68.67, 20818, 15933, 15.7 45.70151, 57.72206,2438.6361, 384783577.091531, 239998976, 2, 1, 5.6, 0.0228, 9.993, 624.9659, 9.17, 15.7, 2012-03-12T00:18:30.9050, 4168976.1, 48.57016, 58.81981, 617.2471, 7.298, 102.169, 68.67, 20818, 15934, 15.7 45.70683, 57.73081,2438.6432, 384783577.216532, 239998976, 3, 2, 56.0, 0.0460, 9.993, 624.8021, 9.16, 15.7, 2012-03-12T00:18:31.0300, 4167883.7, 48.57324, 58.82736, 617.1023, 7.292, 102.169, 68.68, 20818, 15935, 15.2 45.69738, 57.72697,2436.9691, 384783577.216532, 239998976, 3, 9, 146.1, 0.0938, 9.993, 626.4980, 9.16, 15.7, 2012-03-12T00:18:31.0300, 4179196.4, 48.57324, 58.82735, 617.1025, 7.292, 102.169, 68.67, 20818, 15936, 15.2 45.67619, 57.71834,2433.2214, 384783577.216532, 239998976, 3, 6, 5.1, 0.0228, 9.993, 630.2945, 9.18, 15.7, 2012-03-12T00:18:31.0300, 4204521.9, 48.57325, 58.82734, 617.1028, 7.292, 102.169, 68.66, 20818, 15937, 15.2 45.71218, 57.73958,2438.6546, 384783577.341532, 239998976, 4, 2, 126.4, 0.0460, 9.993, 624.6340, 9.15, 15.5, 2012-03-12T00:18:31.1550, 4166762.7, 48.57632, 58.83491, 616.9576, 7.286, 102.169, 68.68, 20818, 15938, 15.0 45.78978, 57.77768,2451.5482, 384783577.466531, 239998976, 5, 5, 4.9, 0.0369, 9.993, 611.4180, 9.09, 15.7, 2012-03-12T00:18:31.2800, 4078602.2, 48.57935, 58.84249, 616.8119, 7.281, 102.169, 68.74, 20818, 15939, 15.6 45.78978, 57.77768,2451.5483, 384783577.466531, 239998976, 5, 6, 10.1, 0.0228, 9.993, 611.4179, 9.09, 15.7, 2012-03-12T00:18:31.2800, 4078601.8, 48.57935, 58.84249, 616.8119, 7.281, 102.169, 68.74, 20818, 15940, 15.6 45.72295, 57.75055,2439.6296, 384783577.466531, 239998976, 5, 6, 5.2, 0.0228, 9.993, 623.4900, 9.14, 15.7, 2012-03-12T00:18:31.2800, 4159131.5, 48.57939, 58.84246, 616.8128, 7.281, 102.169, 68.70, 20818, 15941, 15.6 45.71752, 57.74834,2438.6651, 384783577.466531, 239998976, 5, 4, 59.7, 0.0938, 9.993, 624.4670, 9.14, 15.7, 2012-03-12T00:18:31.2800, 4165648.4, 48.57940, 58.84246, 616.8129, 7.281, 102.169, 68.69, 20818, 15942, 15.6 45.75000, 57.76812,2443.5033, 384783577.591531, 239998976, 6, 6, 4.5, 0.0228, 9.993, 619.4099, 9.12, 15.7, 2012-03-12T00:18:31.4050, 4131914.3, 48.58246, 58.85002, 616.6679, 7.275, 102.169, 68.72, 20818, 15943, 16.0 45.74174, 57.76477,2442.0317, 384783577.591531, 239998976, 6, 9, 67.3, 0.0938, 9.993, 620.9005, 9.12, 15.7, 2012-03-12T00:18:31.4050, 4141857.3, 48.58247, 58.85002, 616.6680, 7.275, 102.169, 68.71, 20818, 15944, 16.0 45.74072, 57.76436,2441.8507, 384783577.591531, 239998976, 6, 7, 39.2, 0.0460, 9.993, 621.0839, 9.12, 15.7, 2012-03-12T00:18:31.4050, 4143080.6, 48.58247, 58.85002, 616.6680, 7.275, 102.169, 68.71, 20818, 15945, 16.0 45.74031, 57.76419,2441.7779, 384783577.591531, 239998976, 6, 9, 229.6, 0.0938, 9.993, 621.1576, 9.12, 15.7, 2012-03-12T00:18:31.4050, 4143572.6, 48.58247, 58.85002, 616.6680, 7.275, 102.169, 68.71, 20818, 15946, 16.0 45.73287, 57.76117,2440.4550, 384783577.591531, 239998976, 6, 7, 34.8, 0.0460, 9.993, 622.4976, 9.13, 15.7, 2012-03-12T00:18:31.4050, 4152510.9, 48.58248, 58.85001, 616.6681, 7.275, 102.169, 68.71, 20818, 15947, 16.0 45.73046, 57.76019,2440.0266, 384783577.591531, 239998976, 6, 6, 5.2, 0.0228, 9.993, 622.9315, 9.13, 15.7, 2012-03-12T00:18:31.4050, 4155405.4, 48.58248, 58.85001, 616.6681, 7.275, 102.169, 68.70, 20818, 15948, 16.0 45.69408, 57.74539,2433.5745, 384783577.591531, 239998976, 6, 7, 19.6, 0.0460, 9.993, 629.4671, 9.15, 15.7, 2012-03-12T00:18:31.4050, 4199003.1, 48.58250, 58.85000, 616.6687, 7.275, 102.169, 68.68, 20818, 15949, 16.0 45.75532, 57.77687,2443.5121, 384783577.716532, 239998976, 7, 7, 23.3, 0.0460, 9.993, 619.2448, 9.11, 15.7, 2012-03-12T00:18:31.5300, 4130812.7, 48.58555, 58.85757, 616.5232, 7.269, 102.169, 68.73, 20818, 15950, 15.2 45.73509, 57.76866,2439.9098, 384783577.716532, 239998976, 7, 9, 237.4, 0.0938, 9.993, 622.8934, 9.12, 15.7, 2012-03-12T00:18:31.5300, 4155151.6, 48.58556, 58.85757, 616.5235, 7.269, 102.169, 68.71, 20818, 15951, 15.2 45.72839, 57.76594,2438.7194, 384783577.716532, 239998976, 7, 2, 142.9, 0.0460, 9.993, 624.0991, 9.13, 15.7, 2012-03-12T00:18:31.5300, 4163194.7, 48.58557, 58.85756, 616.5236, 7.269, 102.169, 68.71, 20818, 15952, 15.2 45.72358, 57.76398,2437.8644, 384783577.716532, 239998976, 7, 7, 44.5, 0.0460, 9.993, 624.9652, 9.13, 15.7, 2012-03-12T00:18:31.5300, 4168972.0, 48.58557, 58.85756, 616.5237, 7.269, 102.169, 68.70, 20818, 15953, 15.2 45.72152, 57.76314,2437.4994, 384783577.716532, 239998976, 7, 7, 36.3, 0.0460, 9.993, 625.3349, 9.13, 15.7, 2012-03-12T00:18:31.5300, 4171438.4, 48.58557, 58.85756, 616.5237, 7.269, 102.169, 68.70, 20818, 15954, 15.2 45.74125, 57.77775,2440.0654, 384783577.841533, 239998977, 0, 9, 190.4, 0.0947, 9.993, 622.5795, 9.11, 15.7, 2012-03-12T00:18:31.6550, 4153057.9, 48.58865, 58.86512, 616.3789, 7.263, 102.169, 68.72, 20777, 15955, 15.2 45.73365, 57.77466,2438.7139, 384783577.841533, 239998977, 0, 2, 50.2, 0.0470, 9.993, 623.9483, 9.12, 15.7, 2012-03-12T00:18:31.6550, 4162188.9, 48.58865, 58.86512, 616.3790, 7.263, 102.169, 68.71, 20777, 15956, 15.2 45.75542, 57.79009,2441.6497, 384783577.966533, 239998977, 1, 6, 5.5, 0.0231, 9.993, 620.8186, 9.10, 15.5, 2012-03-12T00:18:31.7800, 4141311.4, 48.59173, 58.87268, 616.2341, 7.258, 102.169, 68.73, 20777, 15957, 15.6 45.73935, 57.78357,2438.7884, 384783577.966533, 239998977, 1, 9, 33.2, 0.0947, 9.993, 623.7166, 9.11, 15.5, 2012-03-12T00:18:31.7800, 4160643.2, 48.59174, 58.87267, 616.2343, 7.258, 102.169, 68.72, 20777, 15958, 15.6 45.73890, 57.78338,2438.7082, 384783577.966533, 239998977, 1, 4, 232.5, 0.0947, 9.993, 623.7979, 9.11, 15.5, 2012-03-12T00:18:31.7800, 4161185.2, 48.59174, 58.87267, 616.2343, 7.258, 102.169, 68.72, 20777, 15959, 15.6 45.74413, 57.79209,2438.6965, 384783578.091532, 239998977, 2, 2, 28.0, 0.0470, 9.993, 623.6534, 9.10, 15.5, 2012-03-12T00:18:31.9050, 4160221.5, 48.59483, 58.88022, 616.0898, 7.252, 102.169, 68.73, 20777, 15960, 15.4 45.71715, 57.78114,2433.9038, 384783578.091532, 239998977, 2, 6, 5.2, 0.0231, 9.993, 628.5077, 9.12, 15.5, 2012-03-12T00:18:31.9050, 4192603.4, 48.59485, 58.88021, 616.0901, 7.252, 102.169, 68.71, 20777, 15961, 15.4 45.71372, 57.77974,2433.2947, 384783578.091532, 239998977, 2, 6, 5.5, 0.0231, 9.993, 629.1247, 9.12, 15.5, 2012-03-12T00:18:31.9050, 4196719.2, 48.59485, 58.88021, 616.0902, 7.252, 102.169, 68.71, 20777, 15962, 15.4 45.75139, 57.80162,2439.0467, 384783578.216532, 239998977, 3, 9, 490.1, 0.0947, 9.993, 623.1424, 9.10, 15.7, 2012-03-12T00:18:32.0300, 4156813.0, 48.59792, 58.88778, 615.9451, 7.246, 102.169, 68.74, 20777, 15963, 15.1 45.74933, 57.80079,2438.6793, 384783578.216532, 239998977, 3, 1, 5.4, 0.0231, 9.993, 623.5145, 9.10, 15.7, 2012-03-12T00:18:32.0300, 4159295.3, 48.59792, 58.88778, 615.9452, 7.246, 102.169, 68.74, 20777, 15964, 15.1 45.74266, 57.79808,2437.4927, 384783578.216532, 239998977, 3, 9, 185.1, 0.0947, 9.993, 624.7164, 9.10, 15.7, 2012-03-12T00:18:32.0300, 4167312.4, 48.59793, 58.88778, 615.9453, 7.246, 102.169, 68.73, 20777, 15965, 15.1 45.77753, 57.81881,2442.7676, 384783578.341532, 239998977, 4, 6, 5.4, 0.0231, 9.993, 619.2179, 9.07, 15.7, 2012-03-12T00:18:32.1550, 4130633.5, 48.60100, 58.89534, 615.8003, 7.241, 102.169, 68.76, 20777, 15966, 15.6 45.75887, 57.81125,2439.4371, 384783578.341532, 239998977, 4, 6, 5.3, 0.0231, 9.993, 622.5908, 9.09, 15.7, 2012-03-12T00:18:32.1550, 4153133.5, 48.60102, 58.89534, 615.8006, 7.241, 102.169, 68.75, 20777, 15967, 15.6 45.75450, 57.80947,2438.6576, 384783578.341532, 239998977, 4, 2, 107.2, 0.0460, 9.993, 623.3804, 9.09, 15.7, 2012-03-12T00:18:32.1550, 4158400.2, 48.60102, 58.89533, 615.8006, 7.241, 102.169, 68.75, 20777, 15968, 15.6 45.72516, 57.79757,2433.4402, 384783578.341532, 239998977, 4, 7, 12.2, 0.0460, 9.993, 628.6646, 9.11, 15.7, 2012-03-12T00:18:32.1550, 4193650.1, 48.60104, 58.89532, 615.8011, 7.241, 102.169, 68.73, 20777, 15969, 15.6 45.76418, 57.81998,2439.4389, 384783578.466532, 239998977, 5, 7, 61.8, 0.0460, 9.993, 622.4329, 9.08, 15.7, 2012-03-12T00:18:32.2800, 4152080.0, 48.60411, 58.90289, 615.6560, 7.235, 102.169, 68.76, 20777, 15970, 15.4 45.75993, 57.81826,2438.6815, 384783578.466532, 239998977, 5, 1, 4.7, 0.0231, 9.993, 623.2000, 9.08, 15.7, 2012-03-12T00:18:32.2800, 4157196.9, 48.60411, 58.90289, 615.6561, 7.235, 102.169, 68.75, 20777, 15971, 15.4 45.75223, 57.81514,2437.3096, 384783578.466532, 239998977, 5, 6, 5.2, 0.0231, 9.993, 624.5893, 9.09, 15.7, 2012-03-12T00:18:32.2800, 4166465.0, 48.60412, 58.90289, 615.6562, 7.235, 102.169, 68.75, 20777, 15972, 15.4 45.74282, 57.81132,2435.6343, 384783578.466532, 239998977, 5, 7, 19.1, 0.0460, 9.993, 626.2861, 9.09, 15.7, 2012-03-12T00:18:32.2800, 4177783.8, 48.60412, 58.90288, 615.6563, 7.235, 102.169, 68.74, 20777, 15973, 15.4 45.73383, 57.80768,2434.0367, 384783578.466532, 239998977, 5, 7, 65.1, 0.0460, 9.993, 627.9042, 9.10, 15.7, 2012-03-12T00:18:32.2800, 4188577.3, 48.60413, 58.90288, 615.6565, 7.235, 102.169, 68.74, 20777, 15974, 15.4 45.76771, 57.82801,2439.1250, 384783578.591532, 239998977, 6, 6, 5.0, 0.0231, 9.993, 622.5946, 9.07, 15.5, 2012-03-12T00:18:32.4050, 4153158.8, 48.60721, 58.91045, 615.5115, 7.229, 102.169, 68.76, 20777, 15975, 15.2 45.76520, 57.82699,2438.6770, 384783578.591532, 239998977, 6, 1, 10.6, 0.0231, 9.993, 623.0484, 9.07, 15.5, 2012-03-12T00:18:32.4050, 4156185.7, 48.60721, 58.91045, 615.5116, 7.229, 102.169, 68.76, 20777, 15976, 15.2 45.78975, 57.84352,2442.1164, 384783578.716533, 239998977, 7, 6, 5.2, 0.0231, 9.993, 619.4091, 9.05, 15.5, 2012-03-12T00:18:32.5300, 4131909.0, 48.61030, 58.91801, 615.3668, 7.224, 102.169, 68.78, 20777, 15977, 15.3 45.77028, 57.83563,2438.6376, 384783578.716533, 239998977, 7, 2, 23.3, 0.0460, 9.993, 622.9321, 9.07, 15.5, 2012-03-12T00:18:32.5300, 4155410.5, 48.61031, 58.91800, 615.3671, 7.224, 102.169, 68.77, 20777, 15978, 15.3 45.75393, 57.82901,2435.7232, 384783578.716533, 239998977, 7, 9, 73.6, 0.0928, 9.993, 625.8837, 9.08, 15.5, 2012-03-12T00:18:32.5300, 4175099.4, 48.61032, 58.91800, 615.3673, 7.224, 102.169, 68.76, 20777, 15979, 15.3 45.74125, 57.82386,2433.4656, 384783578.716533, 239998977, 7, 7, 18.2, 0.0460, 9.993, 628.1700, 9.09, 15.5, 2012-03-12T00:18:32.5300, 4190351.0, 48.61033, 58.91799, 615.3675, 7.224, 102.169, 68.75, 20777, 15980, 15.3 45.77953, 57.84597,2439.3432, 384783578.841531, 239998978, 0, 6, 5.1, 0.0231, 9.993, 622.0615, 9.06, 15.7, 2012-03-12T00:18:32.6550, 4149602.6, 48.61341, 58.92556, 615.2225, 7.218, 102.169, 68.78, 20735, 15981, 15.6 45.77580, 57.84446,2438.6764, 384783578.841531, 239998978, 0, 1, 4.5, 0.0231, 9.993, 622.7367, 9.06, 15.7, 2012-03-12T00:18:32.6550, 4154106.9, 48.61341, 58.92556, 615.2226, 7.218, 102.169, 68.78, 20735, 15982, 15.6 45.76167, 57.83873,2436.1553, 384783578.841531, 239998978, 0, 6, 4.8, 0.0231, 9.993, 625.2899, 9.07, 15.7, 2012-03-12T00:18:32.6550, 4171138.5, 48.61342, 58.92556, 615.2228, 7.218, 102.169, 68.77, 20735, 15983, 15.6 45.78116, 57.85322,2438.6881, 384783578.966531, 239998978, 1, 1, 27.2, 0.0231, 9.993, 622.5688, 9.05, 15.7, 2012-03-12T00:18:32.7800, 4152986.8, 48.61651, 58.93312, 615.0781, 7.212, 102.169, 68.78, 20735, 15984, 15.3 45.76221, 57.84555,2435.3057, 384783578.966531, 239998978, 1, 6, 5.2, 0.0231, 9.993, 625.9941, 9.06, 15.7, 2012-03-12T00:18:32.7800, 4175836.3, 48.61652, 58.93311, 615.0784, 7.212, 102.169, 68.77, 20735, 15985, 15.3 45.81837, 57.87487,2444.4039, 384783579.091531, 239998978, 2, 9, 277.2, 0.0947, 9.993, 616.6247, 9.02, 15.5, 2012-03-12T00:18:32.9050, 4113335.6, 48.61959, 58.94070, 614.9332, 7.207, 102.169, 68.81, 20735, 15986, 15.7 45.78652, 57.86198,2438.6978, 384783579.091531, 239998978, 2, 1, 6.1, 0.0231, 9.993, 622.4029, 9.04, 15.5, 2012-03-12T00:18:32.9050, 4151880.5, 48.61961, 58.94068, 614.9337, 7.207, 102.169, 68.79, 20735, 15987, 15.7 45.77544, 57.85750,2436.7193, 384783579.091531, 239998978, 2, 6, 5.0, 0.0231, 9.993, 624.4065, 9.05, 15.5, 2012-03-12T00:18:32.9050, 4165245.9, 48.61962, 58.94068, 614.9338, 7.207, 102.169, 68.78, 20735, 15988, 15.7 45.76015, 57.85131,2433.9917, 384783579.091531, 239998978, 2, 9, 137.0, 0.0947, 9.993, 627.1687, 9.06, 15.5, 2012-03-12T00:18:32.9050, 4183671.8, 48.61963, 58.94067, 614.9340, 7.207, 102.169, 68.77, 20735, 15989, 15.7 45.81702, 57.88091,2443.2129, 384783579.216531, 239998978, 3, 9, 95.7, 0.0947, 9.993, 617.6749, 9.02, 15.5, 2012-03-12T00:18:33.0300, 4120341.2, 48.62270, 58.94825, 614.7889, 7.201, 102.169, 68.82, 20735, 15990, 15.3 45.79180, 57.87071,2438.6946, 384783579.216531, 239998978, 3, 1, 5.8, 0.0231, 9.993, 622.2502, 9.04, 15.5, 2012-03-12T00:18:33.0300, 4150861.9, 48.62272, 58.94824, 614.7892, 7.201, 102.169, 68.80, 20735, 15991, 15.3 45.78012, 57.86599,2436.6067, 384783579.216531, 239998978, 3, 6, 5.8, 0.0231, 9.993, 624.3645, 9.04, 15.5, 2012-03-12T00:18:33.0300, 4164965.9, 48.62273, 58.94824, 614.7894, 7.201, 102.169, 68.79, 20735, 15992, 15.3 45.77885, 57.86547,2436.3802, 384783579.216531, 239998978, 3, 9, 75.2, 0.0947, 9.993, 624.5939, 9.04, 15.5, 2012-03-12T00:18:33.0300, 4166496.0, 48.62273, 58.94824, 614.7894, 7.201, 102.169, 68.79, 20735, 15993, 15.3 45.76352, 57.85927,2433.6449, 384783579.216531, 239998978, 3, 6, 5.2, 0.0231, 9.993, 627.3639, 9.05, 15.5, 2012-03-12T00:18:33.0300, 4184973.5, 48.62274, 58.94823, 614.7896, 7.201, 102.169, 68.78, 20735, 15994, 15.3 45.79957, 57.88045,2439.1364, 384783579.341531, 239998978, 4, 9, 565.0, 0.0938, 9.993, 621.6469, 9.03, 15.5, 2012-03-12T00:18:33.1550, 4146837.1, 48.62582, 58.95580, 614.6448, 7.195, 102.169, 68.81, 20735, 15995, 15.7 45.79717, 57.87948,2438.7062, 384783579.341531, 239998978, 4, 1, 5.6, 0.0231, 9.993, 622.0825, 9.03, 15.5, 2012-03-12T00:18:33.1550, 4149743.3, 48.62583, 58.95580, 614.6448, 7.195, 102.169, 68.81, 20735, 15996, 15.7 45.82664, 57.89799,2443.0416, 384783579.466531, 239998978, 5, 7, 40.8, 0.0465, 9.993, 617.5366, 9.00, 15.5, 2012-03-12T00:18:33.2800, 4119419.0, 48.62892, 58.96337, 614.5001, 7.190, 102.169, 68.83, 20735, 15997, 15.8 45.80246, 57.88821,2438.7034, 384783579.466531, 239998978, 5, 2, 24.6, 0.0465, 9.993, 621.9294, 9.02, 15.5, 2012-03-12T00:18:33.2800, 4148722.1, 48.62893, 58.96336, 614.5004, 7.190, 102.169, 68.81, 20735, 15998, 15.8 45.78526, 57.88125,2435.6259, 384783579.466531, 239998978, 5, 7, 13.0, 0.0465, 9.993, 625.0457, 9.03, 15.5, 2012-03-12T00:18:33.2800, 4169509.8, 48.62894, 58.96336, 614.5007, 7.190, 102.169, 68.80, 20735, 15999, 15.8 45.80772, 57.89693,2438.6951, 384783579.591531, 239998978, 6, 1, 6.0, 0.0231, 9.993, 621.7819, 9.01, 15.5, 2012-03-12T00:18:33.4050, 4147738.1, 48.63204, 58.97093, 614.3561, 7.184, 102.169, 68.82, 20735, 16000, 15.4 45.78641, 57.89491,2433.9314, 384783579.716531, 239998978, 7, 7, 41.6, 0.0465, 9.993, 626.4497, 9.02, 15.7, 2012-03-12T00:18:33.5300, 4178875.5, 48.63517, 58.97848, 614.2121, 7.178, 102.169, 68.81, 20735, 16001, 14.9 45.78541, 57.89451,2433.7529, 384783579.716531, 239998978, 7, 9, 259.0, 0.0938, 9.993, 626.6304, 9.02, 15.7, 2012-03-12T00:18:33.5300, 4180081.2, 48.63517, 58.97848, 614.2121, 7.178, 102.169, 68.81, 20735, 16002, 14.9 45.78434, 57.89408,2433.5617, 384783579.716531, 239998978, 7, 9, 185.0, 0.0938, 9.993, 626.8240, 9.02, 15.7, 2012-03-12T00:18:33.5300, 4181372.7, 48.63517, 58.97848, 614.2121, 7.178, 102.169, 68.81, 20735, 16003, 14.9 45.78267, 57.89340,2433.2624, 384783579.716531, 239998978, 7, 9, 98.8, 0.0938, 9.993, 627.1272, 9.03, 15.7, 2012-03-12T00:18:33.5300, 4183394.8, 48.63517, 58.97847, 614.2121, 7.178, 102.169, 68.81, 20735, 16004, 14.9 45.88402, 57.94090,2450.5283, 384783579.841532, 239998979, 0, 5, 4.5, 0.0366, 9.993, 609.4893, 8.95, 15.5, 2012-03-12T00:18:33.6550, 4065737.8, 48.63823, 58.98608, 614.0664, 7.172, 102.169, 68.88, 20693, 16005, 15.4 45.88403, 57.94090,2450.5286, 384783579.841532, 239998979, 0, 6, 8.5, 0.0231, 9.993, 609.4890, 8.95, 15.5, 2012-03-12T00:18:33.6550, 4065735.8, 48.63823, 58.98608, 614.0664, 7.172, 102.169, 68.88, 20693, 16006, 15.4 45.84978, 57.92710,2444.3467, 384783579.841532, 239998979, 0, 9, 373.6, 0.0947, 9.993, 615.7479, 8.98, 15.5, 2012-03-12T00:18:33.6550, 4107486.8, 48.63825, 58.98607, 614.0669, 7.172, 102.169, 68.86, 20693, 16007, 15.4 45.82643, 57.91768,2440.1476, 384783579.841532, 239998979, 0, 6, 5.2, 0.0231, 9.993, 619.9995, 8.99, 15.5, 2012-03-12T00:18:33.6550, 4135848.1, 48.63826, 58.98606, 614.0672, 7.172, 102.169, 68.84, 20693, 16008, 15.4 45.82600, 57.91750,2440.0705, 384783579.841532, 239998979, 0, 6, 5.2, 0.0231, 9.993, 620.0776, 8.99, 15.5, 2012-03-12T00:18:33.6550, 4136369.1, 48.63826, 58.98606, 614.0673, 7.172, 102.169, 68.84, 20693, 16009, 15.4 45.81844, 57.91445,2438.7144, 384783579.841532, 239998979, 0, 2, 72.9, 0.0470, 9.993, 621.4507, 9.00, 15.5, 2012-03-12T00:18:33.6550, 4145528.6, 48.63827, 58.98605, 614.0674, 7.172, 102.169, 68.84, 20693, 16010, 15.4 45.81524, 57.91316,2438.1398, 384783579.841532, 239998979, 0, 6, 5.8, 0.0231, 9.993, 622.0324, 9.00, 15.5, 2012-03-12T00:18:33.6550, 4149409.3, 48.63827, 58.98605, 614.0674, 7.172, 102.169, 68.83, 20693, 16011, 15.4 45.79896, 57.90658,2435.2234, 384783579.841532, 239998979, 0, 7, 24.7, 0.0470, 9.993, 624.9854, 9.01, 15.5, 2012-03-12T00:18:33.6550, 4169108.1, 48.63828, 58.98604, 614.0677, 7.172, 102.169, 68.82, 20693, 16012, 15.4 45.82383, 57.92323,2438.7297, 384783579.966532, 239998979, 1, 1, 9.9, 0.0231, 9.993, 621.2794, 8.99, 15.7, 2012-03-12T00:18:33.7800, 4144386.1, 48.64138, 58.99362, 613.9230, 7.167, 102.169, 68.84, 20693, 16013, 15.2 45.82900, 57.93192,2438.7053, 384783580.091532, 239998979, 2, 4, 61.3, 0.0947, 9.993, 621.1482, 8.98, 15.4, 2012-03-12T00:18:33.9050, 4143511.3, 48.64450, 59.00118, 613.7788, 7.161, 102.169, 68.85, 20693, 16014, 15.3 45.85699, 57.95642,2441.8325, 384783580.341532, 239998979, 4, 7, 46.1, 0.0465, 9.993, 617.6707, 8.96, 15.5, 2012-03-12T00:18:34.1550, 4120314.0, 48.65073, 59.01632, 613.4900, 7.150, 102.168, 68.88, 20693, 16015, 15.6 45.85054, 57.95382,2440.6716, 384783580.341532, 239998979, 4, 9, 197.1, 0.0938, 9.993, 618.8461, 8.96, 15.5, 2012-03-12T00:18:34.1550, 4128154.5, 48.65073, 59.01632, 613.4901, 7.150, 102.168, 68.87, 20693, 16016, 15.6 45.83966, 57.94943,2438.7127, 384783580.341532, 239998979, 4, 2, 41.7, 0.0465, 9.993, 620.8293, 8.97, 15.5, 2012-03-12T00:18:34.1550, 4141384.0, 48.65074, 59.01631, 613.4902, 7.150, 102.168, 68.87, 20693, 16017, 15.6 45.81931, 57.94122,2435.0588, 384783580.341532, 239998979, 4, 7, 11.2, 0.0465, 9.993, 624.5288, 8.98, 15.5, 2012-03-12T00:18:34.1550, 4166062.2, 48.65075, 59.01630, 613.4905, 7.150, 102.168, 68.85, 20693, 16018, 15.6 45.87240, 57.96923,2443.6561, 384783580.466532, 239998979, 5, 9, 103.8, 0.0938, 9.993, 615.6689, 8.94, 15.5, 2012-03-12T00:18:34.2800, 4106960.3, 48.65384, 59.02389, 613.3456, 7.144, 102.168, 68.89, 20693, 16019, 15.3 45.84500, 57.95819,2438.7180, 384783580.466532, 239998979, 5, 2, 118.9, 0.0465, 9.993, 620.6683, 8.96, 15.5, 2012-03-12T00:18:34.2800, 4140310.0, 48.65386, 59.02388, 613.3460, 7.144, 102.168, 68.87, 20693, 16020, 15.3 45.81485, 57.94603,2433.3055, 384783580.466532, 239998979, 5, 7, 27.8, 0.0465, 9.993, 626.1482, 8.98, 15.5, 2012-03-12T00:18:34.2800, 4176865.0, 48.65388, 59.02386, 613.3464, 7.144, 102.168, 68.85, 20693, 16021, 15.3 45.88223, 57.97979,2444.4764, 384783580.591532, 239998979, 6, 6, 4.9, 0.0233, 9.993, 614.6829, 8.93, 15.5, 2012-03-12T00:18:34.4050, 4100383.2, 48.65696, 59.03146, 613.2013, 7.138, 102.168, 68.90, 20693, 16022, 15.0 45.86346, 57.97223,2441.0870, 384783580.591532, 239998979, 6, 9, 342.3, 0.0938, 9.993, 618.1143, 8.94, 15.5, 2012-03-12T00:18:34.4050, 4123273.0, 48.65698, 59.03145, 613.2016, 7.138, 102.168, 68.89, 20693, 16023, 15.0 45.85711, 57.96968,2439.9425, 384783580.591532, 239998979, 6, 7, 13.4, 0.0465, 9.993, 619.2729, 8.95, 15.5, 2012-03-12T00:18:34.4050, 4131001.9, 48.65698, 59.03145, 613.2016, 7.138, 102.168, 68.89, 20693, 16024, 15.0 45.85493, 57.96880,2439.5498, 384783580.591532, 239998979, 6, 9, 137.2, 0.0938, 9.993, 619.6706, 8.95, 15.5, 2012-03-12T00:18:34.4050, 4133654.3, 48.65698, 59.03145, 613.2017, 7.138, 102.168, 68.89, 20693, 16025, 15.0 45.85286, 57.96796,2439.1772, 384783580.591532, 239998979, 6, 9, 136.0, 0.0938, 9.993, 620.0477, 8.95, 15.5, 2012-03-12T00:18:34.4050, 4136170.4, 48.65698, 59.03145, 613.2017, 7.138, 102.168, 68.88, 20693, 16026, 15.0 45.86314, 57.97871,2440.0730, 384783580.716532, 239998979, 7, 9, 259.1, 0.0938, 9.993, 618.9852, 8.94, 15.7, 2012-03-12T00:18:34.5300, 4129082.8, 48.66011, 59.03902, 613.0574, 7.133, 102.168, 68.89, 20693, 16027, 14.8 45.85566, 57.97570,2438.7255, 384783580.716532, 239998979, 7, 1, 4.8, 0.0233, 9.993, 620.3494, 8.94, 15.7, 2012-03-12T00:18:34.5300, 4138182.8, 48.66011, 59.03901, 613.0575, 7.133, 102.168, 68.89, 20693, 16028, 14.8 45.89140, 57.99669,2444.2180, 384783580.841531, 239998980, 0, 6, 4.8, 0.0233, 9.993, 614.6337, 8.92, 15.7, 2012-03-12T00:18:34.6550, 4100054.6, 48.66322, 59.04660, 612.9129, 7.127, 102.168, 68.92, 20652, 16029, 14.9 45.87029, 57.98820,2440.4042, 384783580.841531, 239998980, 0, 9, 171.6, 0.0947, 9.993, 618.4944, 8.93, 15.7, 2012-03-12T00:18:34.6550, 4125808.5, 48.66323, 59.04659, 612.9132, 7.127, 102.168, 68.90, 20652, 16030, 14.9 45.86979, 57.98800,2440.3146, 384783580.841531, 239998980, 0, 9, 207.2, 0.0947, 9.993, 618.5852, 8.93, 15.7, 2012-03-12T00:18:34.6550, 4126414.0, 48.66323, 59.04659, 612.9132, 7.127, 102.168, 68.90, 20652, 16031, 14.9 45.86099, 57.98445,2438.7278, 384783580.841531, 239998980, 0, 2, 47.3, 0.0470, 9.993, 620.1915, 8.94, 15.7, 2012-03-12T00:18:34.6550, 4137129.6, 48.66324, 59.04658, 612.9134, 7.127, 102.168, 68.90, 20652, 16032, 14.9 45.85389, 57.98159,2437.4478, 384783580.841531, 239998980, 0, 6, 5.2, 0.0233, 9.993, 621.4874, 8.94, 15.7, 2012-03-12T00:18:34.6550, 4145774.0, 48.66324, 59.04658, 612.9135, 7.127, 102.168, 68.89, 20652, 16033, 14.9 45.89531, 58.00486,2443.9665, 384783580.966531, 239998980, 1, 6, 4.7, 0.0233, 9.993, 614.7327, 8.91, 15.5, 2012-03-12T00:18:34.7800, 4100715.6, 48.66635, 59.05416, 612.7688, 7.121, 102.168, 68.92, 20652, 16034, 14.8 45.86649, 57.99327,2438.7597, 384783580.966531, 239998980, 1, 1, 6.8, 0.0233, 9.993, 620.0037, 8.93, 15.5, 2012-03-12T00:18:34.7800, 4135876.6, 48.66636, 59.05415, 612.7692, 7.121, 102.168, 68.91, 20652, 16035, 14.8 45.84032, 57.98272,2434.0476, 384783580.966531, 239998980, 1, 7, 31.3, 0.0470, 9.993, 624.7740, 8.95, 15.5, 2012-03-12T00:18:34.7800, 4167698.4, 48.66638, 59.05414, 612.7696, 7.121, 102.168, 68.89, 20652, 16036, 14.8 45.83580, 57.98090,2433.2356, 384783580.966531, 239998980, 1, 7, 15.0, 0.0470, 9.993, 625.5961, 8.95, 15.5, 2012-03-12T00:18:34.7800, 4173182.2, 48.66638, 59.05414, 612.7696, 7.121, 102.168, 68.88, 20652, 16037, 14.8 45.90034, 58.01348,2443.9156, 384783581.091531, 239998980, 2, 7, 45.0, 0.0470, 9.993, 614.6289, 8.90, 15.5, 2012-03-12T00:18:34.9050, 4100022.9, 48.66948, 59.06173, 612.6246, 7.116, 102.168, 68.93, 20652, 16038, 15.4 45.89932, 58.01307,2443.7310, 384783581.091531, 239998980, 2, 9, 22.5, 0.0947, 9.993, 614.8157, 8.90, 15.5, 2012-03-12T00:18:34.9050, 4101269.1, 48.66948, 59.06173, 612.6246, 7.116, 102.168, 68.93, 20652, 16039, 15.4 45.89278, 58.01044,2442.5459, 384783581.091531, 239998980, 2, 6, 5.1, 0.0233, 9.993, 616.0154, 8.91, 15.5, 2012-03-12T00:18:34.9050, 4109272.1, 48.66948, 59.06173, 612.6247, 7.116, 102.168, 68.93, 20652, 16040, 15.4 45.87201, 58.00208,2438.7935, 384783581.091531, 239998980, 2, 1, 5.7, 0.0233, 9.993, 619.8139, 8.92, 15.5, 2012-03-12T00:18:34.9050, 4134610.9, 48.66949, 59.06172, 612.6250, 7.116, 102.168, 68.91, 20652, 16041, 15.4 45.87738, 58.01084,2438.8011, 384783581.216531, 239998980, 3, 1, 5.9, 0.0233, 9.993, 619.6507, 8.91, 15.7, 2012-03-12T00:18:35.0300, 4133522.4, 48.67263, 59.06929, 612.4809, 7.110, 102.168, 68.92, 20652, 16042, 15.4 45.90914, 58.03021,2443.5846, 384783581.341531, 239998980, 4, 6, 5.2, 0.0236, 9.993, 614.6531, 8.89, 15.5, 2012-03-12T00:18:35.1550, 4100184.8, 48.67574, 59.07687, 612.3364, 7.104, 102.168, 68.95, 20652, 16043, 15.2 45.88271, 58.01959,2438.8011, 384783581.341531, 239998980, 4, 2, 90.0, 0.0476, 9.993, 619.4953, 8.91, 15.5, 2012-03-12T00:18:35.1550, 4132485.7, 48.67576, 59.07686, 612.3368, 7.104, 102.168, 68.93, 20652, 16044, 15.2 45.88834, 58.02845,2438.8559, 384783581.466531, 239998980, 5, 1, 13.6, 0.0236, 9.993, 619.2844, 8.90, 15.5, 2012-03-12T00:18:35.2800, 4131078.9, 48.67890, 59.08443, 612.1927, 7.098, 102.168, 68.94, 20652, 16045, 15.4 45.88579, 58.02743,2438.3946, 384783581.466531, 239998980, 5, 6, 5.2, 0.0236, 9.993, 619.7514, 8.90, 15.5, 2012-03-12T00:18:35.2800, 4134193.7, 48.67890, 59.08443, 612.1927, 7.098, 102.168, 68.93, 20652, 16046, 15.4 45.87914, 58.02475,2437.1925, 384783581.466531, 239998980, 5, 7, 17.3, 0.0476, 9.993, 620.9682, 8.90, 15.5, 2012-03-12T00:18:35.2800, 4142310.7, 48.67890, 59.08443, 612.1928, 7.098, 102.168, 68.93, 20652, 16047, 15.4 45.89295, 58.03691,2438.7245, 384783581.591532, 239998980, 6, 0, 6.5, 0.0366, 9.993, 619.2620, 8.89, 15.5, 2012-03-12T00:18:35.4050, 4130929.3, 48.68203, 59.09201, 612.0486, 7.093, 102.168, 68.94, 20652, 16048, 15.1 45.90615, 58.04221,2441.1128, 384783581.591532, 239998980, 6, 7, 39.2, 0.0476, 9.993, 616.8445, 8.88, 15.5, 2012-03-12T00:18:35.4050, 4114802.9, 48.68202, 59.09201, 612.0485, 7.093, 102.168, 68.95, 20652, 16049, 15.1 45.89295, 58.03691,2438.7247, 384783581.591532, 239998980, 6, 1, 12.5, 0.0236, 9.993, 619.2618, 8.89, 15.5, 2012-03-12T00:18:35.4050, 4130928.4, 48.68203, 59.09201, 612.0486, 7.093, 102.168, 68.94, 20652, 16050, 15.1 45.87230, 58.02861,2434.9954, 384783581.591532, 239998980, 6, 7, 29.4, 0.0476, 9.993, 623.0368, 8.91, 15.5, 2012-03-12T00:18:35.4050, 4156110.2, 48.68205, 59.09200, 612.0490, 7.093, 102.168, 68.93, 20652, 16051, 15.1 45.92156, 58.05499,2442.9415, 384783581.716531, 239998980, 7, 7, 25.5, 0.0476, 9.993, 614.8382, 8.87, 15.5, 2012-03-12T00:18:35.5300, 4101419.7, 48.68516, 59.09959, 611.9043, 7.087, 102.168, 68.97, 20652, 16052, 16.1 45.92105, 58.05479,2442.8500, 384783581.716531, 239998980, 7, 7, 36.1, 0.0476, 9.993, 614.9308, 8.87, 15.5, 2012-03-12T00:18:35.5300, 4102037.5, 48.68516, 59.09959, 611.9043, 7.087, 102.168, 68.97, 20652, 16053, 16.1 45.89919, 58.04601,2438.8879, 384783581.716531, 239998980, 7, 7, 32.3, 0.0476, 9.993, 618.9412, 8.88, 15.5, 2012-03-12T00:18:35.5300, 4128789.6, 48.68517, 59.09958, 611.9046, 7.087, 102.168, 68.95, 20652, 16054, 16.1 45.89099, 58.04272,2437.4045, 384783581.716531, 239998980, 7, 6, 5.2, 0.0236, 9.993, 620.4428, 8.89, 15.5, 2012-03-12T00:18:35.5300, 4138806.3, 48.68518, 59.09958, 611.9047, 7.087, 102.168, 68.95, 20652, 16055, 16.1 45.87039, 58.03444,2433.6854, 384783581.716531, 239998980, 7, 9, 129.5, 0.0957, 9.993, 624.2074, 8.90, 15.5, 2012-03-12T00:18:35.5300, 4163919.0, 48.68519, 59.09957, 611.9050, 7.087, 102.168, 68.93, 20652, 16056, 16.1 45.86880, 58.03380,2433.3995, 384783581.716531, 239998980, 7, 7, 16.3, 0.0476, 9.993, 624.4969, 8.90, 15.5, 2012-03-12T00:18:35.5300, 4165849.9, 48.68519, 59.09956, 611.9050, 7.087, 102.168, 68.93, 20652, 16057, 16.1 45.90440, 58.05470,2438.8641, 384783581.841531, 239998981, 0, 1, 9.3, 0.0241, 9.993, 618.8100, 8.88, 15.5, 2012-03-12T00:18:35.6550, 4127914.2, 48.68831, 59.10715, 611.7605, 7.081, 102.168, 68.96, 20569, 16058, 15.4 45.87861, 58.04435,2434.2033, 384783581.841531, 239998981, 0, 7, 17.5, 0.0481, 9.993, 623.5277, 8.89, 15.5, 2012-03-12T00:18:35.6550, 4159385.1, 48.68833, 59.10714, 611.7609, 7.081, 102.168, 68.94, 20569, 16059, 15.4 45.90963, 58.06340,2438.8451, 384783581.966531, 239998981, 1, 2, 89.6, 0.0481, 9.993, 618.6739, 8.87, 15.5, 2012-03-12T00:18:35.7800, 4127006.7, 48.69145, 59.11473, 611.6165, 7.076, 102.168, 68.97, 20569, 16060, 15.2 45.90474, 58.06143,2437.9584, 384783581.966531, 239998981, 1, 7, 62.8, 0.0481, 9.993, 619.5715, 8.87, 15.5, 2012-03-12T00:18:35.7800, 4132994.1, 48.69146, 59.11472, 611.6166, 7.076, 102.168, 68.96, 20569, 16061, 15.2 45.89309, 58.05676,2435.8514, 384783581.966531, 239998981, 1, 7, 36.1, 0.0481, 9.993, 621.7041, 8.88, 15.5, 2012-03-12T00:18:35.7800, 4147220.2, 48.69146, 59.11472, 611.6168, 7.076, 102.168, 68.96, 20569, 16062, 15.2 45.91503, 58.07216,2438.8538, 384783582.091531, 239998981, 2, 1, 5.8, 0.0241, 9.993, 618.5099, 8.86, 15.4, 2012-03-12T00:18:35.9050, 4125912.7, 48.69460, 59.12230, 611.4725, 7.070, 102.168, 68.97, 20569, 16063, 15.7 45.92045, 58.08092,2438.8674, 384783582.216531, 239998981, 3, 0, 9.9, 0.0384, 9.993, 618.3409, 8.85, 15.5, 2012-03-12T00:18:36.0300, 4124785.1, 48.69774, 59.12988, 611.3286, 7.064, 102.168, 68.98, 20569, 16064, 15.3 45.93856, 58.08818,2442.1560, 384783582.216531, 239998981, 3, 7, 46.3, 0.0481, 9.993, 615.0124, 8.84, 15.5, 2012-03-12T00:18:36.0300, 4102581.8, 48.69773, 59.12989, 611.3283, 7.064, 102.168, 68.99, 20569, 16065, 15.3 45.92045, 58.08093,2438.8689, 384783582.216531, 239998981, 3, 1, 30.3, 0.0241, 9.993, 618.3394, 8.85, 15.5, 2012-03-12T00:18:36.0300, 4124775.4, 48.69774, 59.12988, 611.3286, 7.064, 102.168, 68.98, 20569, 16066, 15.3 45.91714, 58.07960,2438.2675, 384783582.216531, 239998981, 3, 7, 35.0, 0.0481, 9.993, 618.9481, 8.86, 15.5, 2012-03-12T00:18:36.0300, 4128835.9, 48.69774, 59.12988, 611.3286, 7.064, 102.168, 68.98, 20569, 16067, 15.3 45.89521, 58.07079,2434.2963, 384783582.216531, 239998981, 3, 6, 4.6, 0.0241, 9.993, 622.9675, 8.87, 15.5, 2012-03-12T00:18:36.0300, 4155648.4, 48.69776, 59.12987, 611.3289, 7.064, 102.168, 68.97, 20569, 16068, 15.3 45.95660, 58.10201,2444.4701, 384783582.341532, 239998981, 4, 7, 22.1, 0.0470, 9.993, 612.5152, 8.83, 15.5, 2012-03-12T00:18:36.1550, 4085924.0, 48.70087, 59.13747, 611.1841, 7.059, 102.168, 69.01, 20569, 16069, 15.3 45.94157, 58.09599,2441.7340, 384783582.341532, 239998981, 4, 6, 4.3, 0.0233, 9.993, 615.2844, 8.84, 15.5, 2012-03-12T00:18:36.1550, 4104396.3, 48.70088, 59.13746, 611.1844, 7.059, 102.168, 69.00, 20569, 16070, 15.3 45.93259, 58.09239,2440.1023, 384783582.341532, 239998981, 4, 9, 116.3, 0.0947, 9.993, 616.9358, 8.84, 15.5, 2012-03-12T00:18:36.1550, 4115412.5, 48.70088, 59.13746, 611.1845, 7.059, 102.168, 68.99, 20569, 16071, 15.3 45.92578, 58.08966,2438.8655, 384783582.341532, 239998981, 4, 1, 7.8, 0.0233, 9.993, 618.1877, 8.85, 15.5, 2012-03-12T00:18:36.1550, 4123763.2, 48.70089, 59.13745, 611.1846, 7.059, 102.168, 68.99, 20569, 16072, 15.3 45.92542, 58.08951,2438.7995, 384783582.341532, 239998981, 4, 6, 6.4, 0.0233, 9.993, 618.2545, 8.85, 15.5, 2012-03-12T00:18:36.1550, 4124208.8, 48.70089, 59.13745, 611.1846, 7.059, 102.168, 68.99, 20569, 16073, 15.3 45.90637, 58.08187,2435.3465, 384783582.341532, 239998981, 4, 7, 40.7, 0.0470, 9.993, 621.7493, 8.86, 15.5, 2012-03-12T00:18:36.1550, 4147521.7, 48.70090, 59.13744, 611.1849, 7.059, 102.168, 68.98, 20569, 16074, 15.3 45.89523, 58.07740,2433.3316, 384783582.341532, 239998981, 4, 6, 5.4, 0.0233, 9.993, 623.7887, 8.87, 15.5, 2012-03-12T00:18:36.1550, 4161126.3, 48.70091, 59.13744, 611.1850, 7.059, 102.168, 68.97, 20569, 16075, 15.3 45.93498, 58.09994,2439.5635, 384783582.466531, 239998981, 5, 9, 98.4, 0.0947, 9.993, 617.3260, 8.84, 15.4, 2012-03-12T00:18:36.2800, 4118015.3, 48.70404, 59.14503, 611.0406, 7.053, 102.168, 69.00, 20569, 16076, 15.7 45.93109, 58.09838,2438.8585, 384783582.466531, 239998981, 5, 2, 112.9, 0.0470, 9.993, 618.0395, 8.84, 15.4, 2012-03-12T00:18:36.2800, 4122775.0, 48.70404, 59.14503, 611.0407, 7.053, 102.168, 69.00, 20569, 16077, 15.7 45.90214, 58.08677,2433.6097, 384783582.466531, 239998981, 5, 6, 5.6, 0.0233, 9.993, 623.3519, 8.86, 15.4, 2012-03-12T00:18:36.2800, 4158212.6, 48.70406, 59.14502, 611.0411, 7.053, 102.168, 68.98, 20569, 16078, 15.7 45.95491, 58.11451,2442.2175, 384783582.591532, 239998981, 6, 7, 27.9, 0.0470, 9.993, 614.4849, 8.82, 15.5, 2012-03-12T00:18:36.4050, 4099063.4, 48.70718, 59.15262, 610.8965, 7.047, 102.168, 69.02, 20569, 16079, 15.4 45.94913, 58.11220,2441.1649, 384783582.591532, 239998981, 6, 6, 5.5, 0.0233, 9.993, 615.5502, 8.82, 15.5, 2012-03-12T00:18:36.4050, 4106169.7, 48.70718, 59.15261, 610.8965, 7.047, 102.168, 69.01, 20569, 16080, 15.4 45.93634, 58.10708,2438.8392, 384783582.591532, 239998981, 6, 2, 53.9, 0.0470, 9.993, 617.9039, 8.83, 15.5, 2012-03-12T00:18:36.4050, 4121870.5, 48.70719, 59.15261, 610.8967, 7.047, 102.168, 69.00, 20569, 16081, 15.4 45.94200, 58.11594,2438.8948, 384783582.716532, 239998981, 7, 1, 7.2, 0.0233, 9.993, 617.6926, 8.82, 15.5, 2012-03-12T00:18:36.5300, 4120461.0, 48.71034, 59.16019, 610.7528, 7.041, 102.168, 69.01, 20569, 16082, 15.4 45.91150, 58.10372,2433.3608, 384783582.716532, 239998981, 7, 6, 5.4, 0.0233, 9.993, 623.2934, 8.84, 15.5, 2012-03-12T00:18:36.5300, 4157822.4, 48.71036, 59.16017, 610.7533, 7.041, 102.168, 68.99, 20569, 16083, 15.4 45.96375, 58.13124,2441.8819, 384783582.841533, 239998982, 0, 9, 75.9, 0.0957, 9.993, 614.5145, 8.80, 15.4, 2012-03-12T00:18:36.6550, 4099260.6, 48.71348, 59.16777, 610.6087, 7.036, 102.168, 69.03, 20569, 16084, 15.2 45.94729, 58.12465,2438.8841, 384783582.841533, 239998982, 0, 2, 80.3, 0.0476, 9.993, 617.5484, 8.82, 15.4, 2012-03-12T00:18:36.6550, 4119499.0, 48.71349, 59.16776, 610.6089, 7.036, 102.168, 69.02, 20569, 16085, 15.2 45.94672, 58.12443,2438.7805, 384783582.841533, 239998982, 0, 9, 105.2, 0.0957, 9.993, 617.6532, 8.82, 15.4, 2012-03-12T00:18:36.6550, 4120198.4, 48.71349, 59.16776, 610.6090, 7.036, 102.168, 69.02, 20569, 16086, 15.2 45.94150, 58.12234,2437.8312, 384783582.841533, 239998982, 0, 6, 4.8, 0.0239, 9.993, 618.6139, 8.82, 15.4, 2012-03-12T00:18:36.6550, 4126606.8, 48.71350, 59.16776, 610.6090, 7.036, 102.168, 69.02, 20569, 16087, 15.2 45.95252, 58.13335,2438.8619, 384783582.966533, 239998982, 1, 0, 5.8, 0.0372, 9.993, 617.4158, 8.81, 15.7, 2012-03-12T00:18:36.7800, 4118614.3, 48.71665, 59.17534, 610.4651, 7.030, 102.168, 69.03, 20569, 16088, 15.6 45.98078, 58.14465,2444.0158, 384783582.966533, 239998982, 1, 9, 638.0, 0.0957, 9.993, 612.2001, 8.79, 15.7, 2012-03-12T00:18:36.7800, 4083822.4, 48.71663, 59.17536, 610.4647, 7.030, 102.168, 69.05, 20569, 16089, 15.6 45.95252, 58.13335,2438.8621, 384783582.966533, 239998982, 1, 1, 15.7, 0.0239, 9.993, 617.4156, 8.81, 15.7, 2012-03-12T00:18:36.7800, 4118613.2, 48.71665, 59.17534, 610.4651, 7.030, 102.168, 69.03, 20569, 16090, 15.6 45.95004, 58.13235,2438.4101, 384783582.966533, 239998982, 1, 6, 5.5, 0.0239, 9.993, 617.8730, 8.81, 15.7, 2012-03-12T00:18:36.7800, 4121664.4, 48.71665, 59.17534, 610.4651, 7.030, 102.168, 69.03, 20569, 16091, 15.6 45.94232, 58.12926,2437.0063, 384783582.966533, 239998982, 1, 7, 20.9, 0.0476, 9.993, 619.2937, 8.81, 15.7, 2012-03-12T00:18:36.7800, 4131141.3, 48.71666, 59.17534, 610.4652, 7.030, 102.168, 69.02, 20569, 16092, 15.6 45.98759, 58.15397,2444.2840, 384783583.091533, 239998982, 2, 6, 4.6, 0.0239, 9.993, 611.7738, 8.78, 15.5, 2012-03-12T00:18:36.9050, 4080978.4, 48.71979, 59.18294, 610.3208, 7.024, 102.168, 69.05, 20569, 16093, 15.7 45.98654, 58.15355,2444.0924, 384783583.091533, 239998982, 2, 7, 15.6, 0.0476, 9.993, 611.9677, 8.78, 15.5, 2012-03-12T00:18:36.9050, 4082271.6, 48.71979, 59.18294, 610.3208, 7.024, 102.168, 69.05, 20569, 16094, 15.7 45.95808, 58.14217,2438.8992, 384783583.091533, 239998982, 2, 1, 6.6, 0.0239, 9.993, 617.2231, 8.80, 15.5, 2012-03-12T00:18:36.9050, 4117328.9, 48.71981, 59.18292, 610.3212, 7.024, 102.168, 69.04, 20569, 16095, 15.7 45.94527, 58.13704,2436.5681, 384783583.091533, 239998982, 2, 6, 5.6, 0.0239, 9.993, 619.5821, 8.81, 15.5, 2012-03-12T00:18:36.9050, 4133065.6, 48.71981, 59.18292, 610.3214, 7.024, 102.168, 69.03, 20569, 16096, 15.7 45.93062, 58.13118,2433.9057, 384783583.091533, 239998982, 2, 9, 83.9, 0.0957, 9.993, 622.2765, 8.82, 15.5, 2012-03-12T00:18:36.9050, 4151039.0, 48.71982, 59.18291, 610.3216, 7.024, 102.168, 69.02, 20569, 16097, 15.7 45.98846, 58.16091,2443.4662, 384783583.216533, 239998982, 3, 7, 38.7, 0.0476, 9.993, 612.4465, 8.78, 15.5, 2012-03-12T00:18:37.0300, 4085465.7, 48.72295, 59.19052, 610.1770, 7.019, 102.168, 69.06, 20569, 16098, 15.3 45.96348, 58.15093,2438.9061, 384783583.216533, 239998982, 3, 2, 55.8, 0.0476, 9.993, 617.0611, 8.79, 15.5, 2012-03-12T00:18:37.0300, 4116248.5, 48.72297, 59.19050, 610.1774, 7.019, 102.168, 69.04, 20569, 16099, 15.3 45.98964, 58.16798,2442.7052, 384783583.341533, 239998982, 4, 9, 116.8, 0.0947, 9.993, 613.0617, 8.77, 15.5, 2012-03-12T00:18:37.1550, 4089570.0, 48.72611, 59.19809, 610.0333, 7.013, 102.168, 69.06, 20569, 16100, 15.8 45.97384, 58.16167,2439.8191, 384783583.341533, 239998982, 4, 7, 34.0, 0.0470, 9.993, 615.9822, 8.78, 15.5, 2012-03-12T00:18:37.1550, 4109051.7, 48.72612, 59.19809, 610.0335, 7.013, 102.168, 69.05, 20569, 16101, 15.8 45.96890, 58.15970,2438.9179, 384783583.341533, 239998982, 4, 1, 9.0, 0.0233, 9.993, 616.8942, 8.78, 15.5, 2012-03-12T00:18:37.1550, 4115135.1, 48.72613, 59.19809, 610.0336, 7.013, 102.168, 69.05, 20569, 16102, 15.8 45.98783, 58.17386,2441.3964, 384783583.466533, 239998982, 5, 7, 11.9, 0.0470, 9.993, 614.2312, 8.77, 15.5, 2012-03-12T00:18:37.2800, 4097371.3, 48.72928, 59.20567, 609.8896, 7.007, 102.168, 69.07, 20569, 16103, 15.3 45.98704, 58.17354,2441.2513, 384783583.466533, 239998982, 5, 9, 59.3, 0.0947, 9.993, 614.3781, 8.77, 15.5, 2012-03-12T00:18:37.2800, 4098351.3, 48.72928, 59.20567, 609.8896, 7.007, 102.168, 69.07, 20569, 16104, 15.3 45.98613, 58.17318,2441.0856, 384783583.466533, 239998982, 5, 9, 245.4, 0.0947, 9.993, 614.5457, 8.77, 15.5, 2012-03-12T00:18:37.2800, 4099469.2, 48.72928, 59.20567, 609.8896, 7.007, 102.168, 69.07, 20569, 16105, 15.3 45.98429, 58.17245,2440.7495, 384783583.466533, 239998982, 5, 7, 16.1, 0.0470, 9.993, 614.8858, 8.77, 15.5, 2012-03-12T00:18:37.2800, 4101738.0, 48.72928, 59.20567, 609.8897, 7.007, 102.168, 69.06, 20569, 16106, 15.3 45.97431, 58.16846,2438.9268, 384783583.466533, 239998982, 5, 2, 55.8, 0.0470, 9.993, 616.7302, 8.78, 15.5, 2012-03-12T00:18:37.2800, 4114041.7, 48.72929, 59.20567, 609.8898, 7.007, 102.168, 69.06, 20569, 16107, 15.3 45.97954, 58.17715,2438.9037, 384783583.591533, 239998982, 6, 2, 106.7, 0.0470, 9.993, 616.5987, 8.77, 15.5, 2012-03-12T00:18:37.4050, 4113164.4, 48.73245, 59.21325, 609.7460, 7.002, 102.168, 69.07, 20569, 16108, 15.4 45.97147, 58.17392,2437.4308, 384783583.591533, 239998982, 6, 7, 20.3, 0.0470, 9.993, 618.0892, 8.77, 15.5, 2012-03-12T00:18:37.4050, 4123107.0, 48.73246, 59.21325, 609.7462, 7.002, 102.168, 69.06, 20569, 16109, 15.4 45.95355, 58.16676,2434.1651, 384783583.591533, 239998982, 6, 9, 229.1, 0.0947, 9.993, 621.3939, 8.79, 15.5, 2012-03-12T00:18:37.4050, 4145151.9, 48.73247, 59.21324, 609.7464, 7.002, 102.168, 69.05, 20569, 16110, 15.4 45.98498, 58.18592,2438.9177, 384783583.716533, 239998982, 7, 1, 9.8, 0.0233, 9.993, 616.4297, 8.76, 15.4, 2012-03-12T00:18:37.5300, 4112037.1, 48.73562, 59.22083, 609.6023, 6.996, 102.168, 69.07, 20569, 16111, 15.4 45.95534, 58.17408,2433.5127, 384783583.716533, 239998982, 7, 7, 27.0, 0.0470, 9.993, 621.8991, 8.78, 15.4, 2012-03-12T00:18:37.5300, 4148521.9, 48.73564, 59.22082, 609.6027, 6.996, 102.168, 69.05, 20569, 16112, 15.4 46.01295, 58.20368,2443.0546, 384783583.841532, 239998983, 0, 7, 21.3, 0.0476, 9.993, 612.0890, 8.74, 15.5, 2012-03-12T00:18:37.6550, 4083081.6, 48.73877, 59.22843, 609.4582, 6.990, 102.168, 69.10, 20527, 16113, 15.6 45.99058, 58.19476,2438.9602, 384783583.841532, 239998983, 0, 1, 9.8, 0.0236, 9.993, 616.2319, 8.75, 15.5, 2012-03-12T00:18:37.6550, 4110717.8, 48.73879, 59.22842, 609.4585, 6.990, 102.168, 69.08, 20527, 16114, 15.6 45.99482, 58.20306,2438.7548, 384783583.966532, 239998983, 1, 1, 10.3, 0.0236, 9.993, 616.2849, 8.75, 15.3, 2012-03-12T00:18:37.7800, 4111071.5, 48.74196, 59.23600, 609.3148, 6.984, 102.168, 69.09, 20527, 16115, 15.4 46.00586, 58.21407,2439.7927, 384783584.091532, 239998983, 2, 6, 5.8, 0.0236, 9.993, 615.0800, 8.74, 15.1, 2012-03-12T00:18:37.9050, 4103033.9, 48.74512, 59.24359, 609.1711, 6.979, 102.168, 69.10, 20527, 16116, 15.6 46.00013, 58.21178,2438.7433, 384783584.091532, 239998983, 2, 9, 181.5, 0.0957, 9.993, 616.1418, 8.74, 15.1, 2012-03-12T00:18:37.9050, 4110117.0, 48.74513, 59.24359, 609.1712, 6.979, 102.168, 69.10, 20527, 16117, 15.6 45.98468, 58.20562,2435.9195, 384783584.091532, 239998983, 2, 6, 4.5, 0.0236, 9.993, 618.9991, 8.75, 15.1, 2012-03-12T00:18:37.9050, 4129176.8, 48.74514, 59.24358, 609.1714, 6.979, 102.168, 69.09, 20527, 16118, 15.6 45.97720, 58.20263,2434.5538, 384783584.091532, 239998983, 2, 6, 5.1, 0.0236, 9.993, 620.3810, 8.75, 15.1, 2012-03-12T00:18:37.9050, 4138395.0, 48.74514, 59.24357, 609.1715, 6.979, 102.168, 69.08, 20527, 16119, 15.6 46.00642, 58.22090,2438.9110, 384783584.216532, 239998983, 3, 1, 10.1, 0.0236, 9.993, 615.8174, 8.73, 14.6, 2012-03-12T00:18:38.0300, 4107952.8, 48.74830, 59.25117, 609.0275, 6.973, 102.168, 69.10, 20527, 16120, 15.8 45.99309, 58.21558,2436.4730, 384783584.216532, 239998983, 3, 7, 39.9, 0.0476, 9.993, 618.2843, 8.74, 14.6, 2012-03-12T00:18:38.0300, 4124408.5, 48.74831, 59.25117, 609.0277, 6.973, 102.168, 69.09, 20527, 16121, 15.8 45.98574, 58.21265,2435.1308, 384783584.216532, 239998983, 3, 9, 186.8, 0.0957, 9.993, 619.6423, 8.75, 14.6, 2012-03-12T00:18:38.0300, 4133467.5, 48.74831, 59.25116, 609.0278, 6.973, 102.168, 69.09, 20527, 16122, 15.8 46.01158, 58.22956,2438.8736, 384783584.341532, 239998983, 4, 0, 9.9, 0.0389, 9.993, 615.7006, 8.72, 14.7, 2012-03-12T00:18:38.1550, 4107173.5, 48.75147, 59.25876, 608.8838, 6.967, 102.168, 69.11, 20527, 16123, 15.6 46.01159, 58.22957,2438.8748, 384783584.341532, 239998983, 4, 1, 30.9, 0.0239, 9.993, 615.6993, 8.72, 14.7, 2012-03-12T00:18:38.1550, 4107165.2, 48.75147, 59.25876, 608.8838, 6.967, 102.168, 69.11, 20527, 16124, 15.6 46.00526, 58.22704,2437.7161, 384783584.341532, 239998983, 4, 7, 21.7, 0.0481, 9.993, 616.8717, 8.73, 14.7, 2012-03-12T00:18:38.1550, 4114985.8, 48.75148, 59.25875, 608.8839, 6.967, 102.168, 69.11, 20527, 16125, 15.6 46.03290, 58.24467,2441.7999, 384783584.466533, 239998983, 5, 7, 24.0, 0.0481, 9.993, 612.5852, 8.71, 14.6, 2012-03-12T00:18:38.2800, 4086391.5, 48.75464, 59.26635, 608.7399, 6.962, 102.168, 69.13, 20527, 16126, 16.4 46.03066, 58.24377,2441.3879, 384783584.466533, 239998983, 5, 7, 31.1, 0.0481, 9.993, 613.0020, 8.71, 14.6, 2012-03-12T00:18:38.2800, 4089172.2, 48.75464, 59.26635, 608.7400, 6.962, 102.168, 69.13, 20527, 16127, 16.4 46.02314, 58.24078,2440.0079, 384783584.466533, 239998983, 5, 6, 5.4, 0.0239, 9.993, 614.3982, 8.71, 14.6, 2012-03-12T00:18:38.2800, 4098485.9, 48.75464, 59.26635, 608.7401, 6.962, 102.168, 69.12, 20527, 16128, 16.4 46.01693, 58.23830,2438.8680, 384783584.466533, 239998983, 5, 1, 10.1, 0.0239, 9.993, 615.5515, 8.72, 14.6, 2012-03-12T00:18:38.2800, 4106179.0, 48.75465, 59.26634, 608.7402, 6.962, 102.168, 69.12, 20527, 16129, 16.4 46.00211, 58.23240,2436.1542, 384783584.466533, 239998983, 5, 6, 5.1, 0.0239, 9.993, 618.2973, 8.73, 14.6, 2012-03-12T00:18:38.2800, 4124495.4, 48.75466, 59.26634, 608.7404, 6.962, 102.168, 69.11, 20527, 16130, 16.4 46.02227, 58.24704,2438.8622, 384783584.591533, 239998983, 6, 1, 10.1, 0.0239, 9.993, 615.4027, 8.71, 14.2, 2012-03-12T00:18:38.4050, 4105186.9, 48.75783, 59.27393, 608.5965, 6.956, 102.168, 69.13, 20527, 16131, 15.5 46.00684, 58.24089,2436.0352, 384783584.591533, 239998983, 6, 9, 245.3, 0.0947, 9.993, 618.2630, 8.72, 14.2, 2012-03-12T00:18:38.4050, 4124267.1, 48.75784, 59.27393, 608.5968, 6.956, 102.168, 69.12, 20527, 16132, 15.5 45.99997, 58.23815,2434.7780, 384783584.591533, 239998983, 6, 6, 5.0, 0.0239, 9.993, 619.5350, 8.72, 14.2, 2012-03-12T00:18:38.4050, 4132752.3, 48.75784, 59.27392, 608.5969, 6.956, 102.168, 69.11, 20527, 16133, 15.5 46.02754, 58.25575,2438.8427, 384783584.716533, 239998983, 7, 1, 9.2, 0.0239, 9.993, 615.2678, 8.70, 13.4, 2012-03-12T00:18:38.5300, 4104287.0, 48.76101, 59.28152, 608.4529, 6.950, 102.168, 69.13, 20527, 16134, 16.2 46.01749, 58.25174,2436.9991, 384783584.716533, 239998983, 7, 7, 33.6, 0.0481, 9.993, 617.1331, 8.71, 13.4, 2012-03-12T00:18:38.5300, 4116729.9, 48.76101, 59.28152, 608.4531, 6.950, 102.168, 69.13, 20527, 16135, 16.2 46.06229, 58.27618,2444.2466, 384783584.841533, 239998984, 0, 6, 5.4, 0.0233, 9.993, 609.6463, 8.67, 13.4, 2012-03-12T00:18:38.6550, 4066787.1, 48.76417, 59.28912, 608.3089, 6.944, 102.168, 69.16, 20486, 16136, 15.7 46.03286, 58.26447,2438.8324, 384783584.841533, 239998984, 0, 2, 69.7, 0.0460, 9.993, 615.1237, 8.69, 13.4, 2012-03-12T00:18:38.6550, 4103325.4, 48.76419, 59.28911, 608.3094, 6.944, 102.168, 69.14, 20486, 16137, 15.7 46.05851, 58.28128,2442.5592, 384783584.966533, 239998984, 1, 6, 6.7, 0.0233, 9.993, 611.1989, 8.67, 13.3, 2012-03-12T00:18:38.7800, 4077144.3, 48.76736, 59.29671, 608.1655, 6.939, 102.168, 69.16, 20486, 16138, 14.8 46.04568, 58.27618,2440.1979, 384783584.966533, 239998984, 1, 9, 178.7, 0.0938, 9.993, 613.5877, 8.68, 13.3, 2012-03-12T00:18:38.7800, 4093079.3, 48.76737, 59.29670, 608.1657, 6.939, 102.168, 69.15, 20486, 16139, 14.8 46.03829, 58.27324,2438.8386, 384783584.966533, 239998984, 1, 2, 114.0, 0.0460, 9.993, 614.9629, 8.69, 13.3, 2012-03-12T00:18:38.7800, 4102252.8, 48.76737, 59.29670, 608.1658, 6.939, 102.168, 69.15, 20486, 16140, 14.8 46.02149, 58.26655,2435.7551, 384783584.966533, 239998984, 1, 7, 38.3, 0.0460, 9.993, 618.0825, 8.70, 13.3, 2012-03-12T00:18:38.7800, 4123062.8, 48.76738, 59.29669, 608.1661, 6.939, 102.168, 69.14, 20486, 16141, 14.8 46.04375, 58.28201,2438.8513, 384783585.091533, 239998984, 2, 1, 5.3, 0.0233, 9.993, 614.7955, 8.68, 13.3, 2012-03-12T00:18:38.9050, 4101136.2, 48.77055, 59.30429, 608.0223, 6.933, 102.168, 69.16, 20486, 16142, 15.2 46.02580, 58.27487,2435.5546, 384783585.091533, 239998984, 2, 6, 4.3, 0.0233, 9.993, 618.1306, 8.69, 13.3, 2012-03-12T00:18:38.9050, 4123384.1, 48.77057, 59.30428, 608.0225, 6.933, 102.168, 69.14, 20486, 16143, 15.2 46.02188, 58.27331,2434.8364, 384783585.091533, 239998984, 2, 6, 4.5, 0.0233, 9.993, 618.8573, 8.69, 13.3, 2012-03-12T00:18:38.9050, 4128231.3, 48.77057, 59.30428, 608.0226, 6.933, 102.168, 69.14, 20486, 16144, 15.2 46.06829, 58.29837,2442.3779, 384783585.216533, 239998984, 3, 7, 26.0, 0.0460, 9.993, 611.0734, 8.66, 13.3, 2012-03-12T00:18:39.0300, 4076307.1, 48.77373, 59.31189, 607.8784, 6.927, 102.168, 69.18, 20486, 16145, 15.5 46.06714, 58.29791,2442.1669, 384783585.216533, 239998984, 3, 6, 5.4, 0.0233, 9.993, 611.2869, 8.66, 13.3, 2012-03-12T00:18:39.0300, 4077731.3, 48.77373, 59.31189, 607.8785, 6.927, 102.168, 69.18, 20486, 16146, 15.5 46.05409, 58.29273,2439.7623, 384783585.216533, 239998984, 3, 9, 338.1, 0.0938, 9.993, 613.7194, 8.67, 13.3, 2012-03-12T00:18:39.0300, 4093958.1, 48.77374, 59.31188, 607.8787, 6.927, 102.168, 69.17, 20486, 16147, 15.5 46.04917, 58.29077,2438.8563, 384783585.216533, 239998984, 3, 2, 121.6, 0.0460, 9.993, 614.6359, 8.67, 13.3, 2012-03-12T00:18:39.0300, 4100071.6, 48.77374, 59.31188, 607.8787, 6.927, 102.168, 69.16, 20486, 16148, 15.5 46.03756, 58.28615,2436.7217, 384783585.216533, 239998984, 3, 7, 15.3, 0.0460, 9.993, 616.7954, 8.68, 13.3, 2012-03-12T00:18:39.0300, 4114477.3, 48.77375, 59.31187, 607.8789, 6.927, 102.168, 69.16, 20486, 16149, 15.5 46.03143, 58.28371,2435.5955, 384783585.216533, 239998984, 3, 9, 322.8, 0.0938, 9.993, 617.9347, 8.68, 13.3, 2012-03-12T00:18:39.0300, 4122077.1, 48.77375, 59.31187, 607.8790, 6.927, 102.168, 69.15, 20486, 16150, 15.5 46.05460, 58.29953,2438.8629, 384783585.341532, 239998984, 4, 0, 6.4, 0.0377, 9.993, 614.4748, 8.66, 13.3, 2012-03-12T00:18:39.1550, 4098997.2, 48.77693, 59.31947, 607.7352, 6.921, 102.168, 69.17, 20486, 16151, 15.5 46.05781, 58.30081,2439.4541, 384783585.341532, 239998984, 4, 9, 300.0, 0.0957, 9.993, 613.8768, 8.66, 13.3, 2012-03-12T00:18:39.1550, 4095007.8, 48.77693, 59.31947, 607.7352, 6.921, 102.168, 69.17, 20486, 16152, 15.5 46.05527, 58.29980,2438.9858, 384783585.341532, 239998984, 4, 6, 5.3, 0.0231, 9.993, 614.3505, 8.66, 13.3, 2012-03-12T00:18:39.1550, 4098167.9, 48.77693, 59.31947, 607.7352, 6.921, 102.168, 69.17, 20486, 16153, 15.5 46.05461, 58.29953,2438.8634, 384783585.341532, 239998984, 4, 1, 20.4, 0.0231, 9.993, 614.4742, 8.66, 13.3, 2012-03-12T00:18:39.1550, 4098993.4, 48.77693, 59.31947, 607.7352, 6.921, 102.168, 69.17, 20486, 16154, 15.5 46.04741, 58.29667,2437.5389, 384783585.341532, 239998984, 4, 6, 4.9, 0.0231, 9.993, 615.8142, 8.67, 13.3, 2012-03-12T00:18:39.1550, 4107931.8, 48.77693, 59.31947, 607.7353, 6.921, 102.168, 69.17, 20486, 16155, 15.5 46.03147, 58.29033,2434.6105, 384783585.341532, 239998984, 4, 7, 18.5, 0.0476, 9.993, 618.7767, 8.68, 13.3, 2012-03-12T00:18:39.1550, 4127693.8, 48.77694, 59.31946, 607.7356, 6.921, 102.168, 69.16, 20486, 16156, 15.5 46.02317, 58.28703,2433.0874, 384783585.341532, 239998984, 4, 6, 5.6, 0.0231, 9.993, 620.3176, 8.68, 13.3, 2012-03-12T00:18:39.1550, 4137972.8, 48.77695, 59.31946, 607.7357, 6.921, 102.168, 69.15, 20486, 16157, 15.5 46.08508, 58.31824,2443.4910, 384783585.466532, 239998984, 5, 7, 35.4, 0.0476, 9.993, 609.6386, 8.64, 13.1, 2012-03-12T00:18:39.2800, 4066736.5, 48.78010, 59.32708, 607.5914, 6.916, 102.168, 69.20, 20486, 16158, 15.6 46.07809, 58.31546,2442.1990, 384783585.466532, 239998984, 5, 7, 27.8, 0.0476, 9.993, 610.9456, 8.64, 13.1, 2012-03-12T00:18:39.2800, 4075454.8, 48.78011, 59.32707, 607.5915, 6.916, 102.168, 69.19, 20486, 16159, 15.6 46.05994, 58.30826,2438.8521, 384783585.466532, 239998984, 5, 1, 23.6, 0.0231, 9.993, 614.3312, 8.66, 13.1, 2012-03-12T00:18:39.2800, 4098039.6, 48.78012, 59.32706, 607.5917, 6.916, 102.168, 69.18, 20486, 16160, 15.6 46.09024, 58.32689,2443.4495, 384783585.591532, 239998984, 6, 7, 46.0, 0.0476, 9.993, 609.5263, 8.63, 13.1, 2012-03-12T00:18:39.4050, 4065987.4, 48.78329, 59.33467, 607.4479, 6.910, 102.168, 69.20, 20486, 16161, 15.8 46.06648, 58.31746,2439.0616, 384783585.591532, 239998984, 6, 9, 253.5, 0.0957, 9.993, 613.9649, 8.65, 13.1, 2012-03-12T00:18:39.4050, 4095596.0, 48.78331, 59.33466, 607.4483, 6.910, 102.168, 69.19, 20486, 16162, 15.8 46.06539, 58.31703,2438.8620, 384783585.591532, 239998984, 6, 2, 43.8, 0.0476, 9.993, 614.1668, 8.65, 13.1, 2012-03-12T00:18:39.4050, 4096943.0, 48.78331, 59.33466, 607.4483, 6.910, 102.168, 69.19, 20486, 16163, 15.8 46.09241, 58.33435,2442.8538, 384783585.716531, 239998984, 7, 6, 4.8, 0.0231, 9.993, 609.9746, 8.63, 13.1, 2012-03-12T00:18:39.5300, 4068978.0, 48.78649, 59.34226, 607.3045, 6.904, 102.168, 69.21, 20486, 16164, 15.6 46.07087, 58.32581,2438.8764, 384783585.716531, 239998984, 7, 1, 5.8, 0.0231, 9.993, 613.9979, 8.64, 13.1, 2012-03-12T00:18:39.5300, 4095816.4, 48.78650, 59.34225, 607.3048, 6.904, 102.168, 69.19, 20486, 16165, 15.6 46.10536, 58.34609,2444.2534, 384783585.841532, 239998985, 0, 9, 101.1, 0.0938, 9.993, 608.4047, 8.61, 13.3, 2012-03-12T00:18:39.6550, 4058505.3, 48.78968, 59.34986, 607.1610, 6.898, 102.168, 69.22, 20444, 16166, 15.2 46.07618, 58.33452,2438.8579, 384783585.841532, 239998985, 0, 1, 40.9, 0.0233, 9.993, 613.8623, 8.63, 13.3, 2012-03-12T00:18:39.6550, 4094911.5, 48.78970, 59.34984, 607.1614, 6.898, 102.168, 69.20, 20444, 16167, 15.2 46.07159, 58.33269,2438.0113, 384783585.841532, 239998985, 0, 6, 6.6, 0.0233, 9.993, 614.7187, 8.64, 13.3, 2012-03-12T00:18:39.6550, 4100624.1, 48.78970, 59.34984, 607.1615, 6.898, 102.168, 69.20, 20444, 16168, 15.2 46.08141, 58.34320,2438.8253, 384783585.966533, 239998985, 1, 2, 70.2, 0.0465, 9.993, 613.7409, 8.63, 13.1, 2012-03-12T00:18:39.7800, 4094102.0, 48.79290, 59.35744, 607.0180, 6.893, 102.168, 69.21, 20444, 16169, 15.6 46.06600, 58.33708,2435.9830, 384783585.966533, 239998985, 1, 6, 5.2, 0.0233, 9.993, 616.6160, 8.64, 13.1, 2012-03-12T00:18:39.7800, 4113281.0, 48.79291, 59.35743, 607.0182, 6.893, 102.168, 69.20, 20444, 16170, 15.6 46.10436, 58.35890,2442.0702, 384783586.091532, 239998985, 2, 7, 49.7, 0.0465, 9.993, 610.3044, 8.61, 13.1, 2012-03-12T00:18:39.9050, 4071178.2, 48.79608, 59.36504, 606.8743, 6.887, 102.168, 69.23, 20444, 16171, 15.6 46.08682, 58.35195,2438.8252, 384783586.091532, 239998985, 2, 4, 279.7, 0.0938, 9.993, 613.5867, 8.62, 13.1, 2012-03-12T00:18:39.9050, 4093073.3, 48.79609, 59.36503, 606.8746, 6.887, 102.168, 69.22, 20444, 16172, 15.6 46.12036, 58.37185,2444.0358, 384783586.216532, 239998985, 3, 7, 17.0, 0.0465, 9.993, 608.1622, 8.59, 13.1, 2012-03-12T00:18:40.0300, 4056888.0, 48.79928, 59.37264, 606.7308, 6.881, 102.168, 69.24, 20444, 16173, 15.8 46.11648, 58.37031,2443.3155, 384783586.216532, 239998985, 3, 9, 284.3, 0.0938, 9.993, 608.8907, 8.59, 13.1, 2012-03-12T00:18:40.0300, 4061747.8, 48.79928, 59.37264, 606.7308, 6.881, 102.168, 69.24, 20444, 16174, 15.8 46.11249, 58.36873,2442.5760, 384783586.216532, 239998985, 3, 6, 5.2, 0.0233, 9.993, 609.6387, 8.60, 13.1, 2012-03-12T00:18:40.0300, 4066737.1, 48.79928, 59.37264, 606.7309, 6.881, 102.168, 69.24, 20444, 16175, 15.8 46.10573, 58.36605,2441.3239, 384783586.216532, 239998985, 3, 6, 9.4, 0.0233, 9.993, 610.9051, 8.60, 13.1, 2012-03-12T00:18:40.0300, 4075185.1, 48.79929, 59.37264, 606.7310, 6.881, 102.168, 69.23, 20444, 16176, 15.8 46.09913, 58.36343,2440.1012, 384783586.216532, 239998985, 3, 7, 16.6, 0.0465, 9.993, 612.1418, 8.61, 13.1, 2012-03-12T00:18:40.0300, 4083434.6, 48.79929, 59.37263, 606.7311, 6.881, 102.168, 69.23, 20444, 16177, 15.8 46.09232, 58.36074,2438.8417, 384783586.216532, 239998985, 3, 2, 35.8, 0.0465, 9.993, 613.4157, 8.61, 13.1, 2012-03-12T00:18:40.0300, 4091932.7, 48.79929, 59.37263, 606.7312, 6.881, 102.168, 69.23, 20444, 16178, 15.8 46.07932, 58.35558,2436.4414, 384783586.216532, 239998985, 3, 9, 221.3, 0.0938, 9.993, 615.8437, 8.62, 13.1, 2012-03-12T00:18:40.0300, 4108129.0, 48.79930, 59.37262, 606.7314, 6.881, 102.168, 69.22, 20444, 16179, 15.8 46.07734, 58.35480,2436.0758, 384783586.216532, 239998985, 3, 7, 22.6, 0.0465, 9.993, 616.2134, 8.62, 13.1, 2012-03-12T00:18:40.0300, 4110595.3, 48.79930, 59.37262, 606.7314, 6.881, 102.168, 69.22, 20444, 16180, 15.8 46.10730, 58.37328,2440.6136, 384783586.341532, 239998985, 4, 9, 124.2, 0.0918, 9.993, 611.4693, 8.60, 13.1, 2012-03-12T00:18:40.1550, 4078948.9, 48.80249, 59.38023, 606.5877, 6.875, 102.168, 69.24, 20444, 16181, 15.4 46.10381, 58.37189,2439.9662, 384783586.341532, 239998985, 4, 7, 22.6, 0.0444, 9.993, 612.1241, 8.60, 13.1, 2012-03-12T00:18:40.1550, 4083317.1, 48.80249, 59.38023, 606.5878, 6.875, 102.168, 69.24, 20444, 16182, 15.4 46.09822, 58.36968,2438.9324, 384783586.341532, 239998985, 4, 6, 5.1, 0.0223, 9.993, 613.1698, 8.60, 13.1, 2012-03-12T00:18:40.1550, 4090292.5, 48.80250, 59.38023, 606.5878, 6.875, 102.168, 69.23, 20444, 16183, 15.4 46.09753, 58.36941,2438.8057, 384783586.341532, 239998985, 4, 1, 23.0, 0.0223, 9.993, 613.2979, 8.60, 13.1, 2012-03-12T00:18:40.1550, 4091147.2, 48.80250, 59.38023, 606.5879, 6.875, 102.168, 69.23, 20444, 16184, 15.4 46.09624, 58.36890,2438.5662, 384783586.341532, 239998985, 4, 6, 5.7, 0.0223, 9.993, 613.5402, 8.60, 13.1, 2012-03-12T00:18:40.1550, 4092763.3, 48.80250, 59.38022, 606.5879, 6.875, 102.168, 69.23, 20444, 16185, 15.4 46.12161, 58.38555,2442.2632, 384783586.466532, 239998985, 5, 7, 35.5, 0.0444, 9.993, 609.6467, 8.58, 13.1, 2012-03-12T00:18:40.2800, 4066791.1, 48.80569, 59.38783, 606.4442, 6.870, 102.168, 69.25, 20444, 16186, 15.2 46.11362, 58.38239,2440.7829, 384783586.466532, 239998985, 5, 7, 18.4, 0.0444, 9.993, 611.1439, 8.59, 13.1, 2012-03-12T00:18:40.2800, 4076778.3, 48.80569, 59.38783, 606.4444, 6.870, 102.168, 69.25, 20444, 16187, 15.2 46.13704, 58.39826,2444.1271, 384783586.591532, 239998985, 6, 7, 46.0, 0.0444, 9.993, 607.6076, 8.57, 13.1, 2012-03-12T00:18:40.4050, 4053188.5, 48.80889, 59.39543, 606.3008, 6.864, 102.168, 69.27, 20444, 16188, 15.4 46.12663, 58.39415,2442.1931, 384783586.591532, 239998985, 6, 6, 5.9, 0.0223, 9.993, 609.5636, 8.58, 13.1, 2012-03-12T00:18:40.4050, 4066236.3, 48.80889, 59.39543, 606.3009, 6.864, 102.168, 69.26, 20444, 16189, 15.4 46.10858, 58.38700,2438.8450, 384783586.591532, 239998985, 6, 1, 5.5, 0.0223, 9.993, 612.9498, 8.59, 13.1, 2012-03-12T00:18:40.4050, 4088824.9, 48.80891, 59.39542, 606.3012, 6.864, 102.168, 69.25, 20444, 16190, 15.4 46.10130, 58.38411,2437.4968, 384783586.591532, 239998985, 6, 7, 69.5, 0.0444, 9.993, 614.3134, 8.59, 13.1, 2012-03-12T00:18:40.4050, 4097920.9, 48.80891, 59.39542, 606.3013, 6.864, 102.168, 69.24, 20444, 16191, 15.4 46.12027, 58.39823,2440.0082, 384783586.716532, 239998985, 7, 6, 4.8, 0.0223, 9.993, 611.6192, 8.58, 13.1, 2012-03-12T00:18:40.5300, 4079948.8, 48.81211, 59.40302, 606.1578, 6.858, 102.168, 69.26, 20444, 16192, 15.0 46.11406, 58.39578,2438.8566, 384783586.716532, 239998985, 7, 1, 9.8, 0.0223, 9.993, 612.7839, 8.58, 13.1, 2012-03-12T00:18:40.5300, 4087718.5, 48.81211, 59.40302, 606.1579, 6.858, 102.168, 69.26, 20444, 16193, 15.0 46.11281, 58.39528,2438.6259, 384783586.716532, 239998985, 7, 6, 6.3, 0.0223, 9.993, 613.0173, 8.58, 13.1, 2012-03-12T00:18:40.5300, 4089275.3, 48.81211, 59.40302, 606.1579, 6.858, 102.168, 69.26, 20444, 16194, 15.0 46.10447, 58.39198,2437.0804, 384783586.716532, 239998985, 7, 6, 5.6, 0.0223, 9.993, 614.5804, 8.59, 13.1, 2012-03-12T00:18:40.5300, 4099702.0, 48.81212, 59.40301, 606.1580, 6.858, 102.168, 69.25, 20444, 16195, 15.0 46.08433, 58.38400,2433.3578, 384783586.716532, 239998985, 7, 9, 116.5, 0.0918, 9.993, 618.3456, 8.60, 13.1, 2012-03-12T00:18:40.5300, 4124818.8, 48.81213, 59.40300, 606.1583, 6.858, 102.168, 69.24, 20444, 16196, 15.0 46.11944, 58.40451,2438.8490, 384783586.841531, 239998986, 0, 2, 103.6, 0.0486, 9.993, 612.6375, 8.57, 13.1, 2012-03-12T00:18:40.6550, 4086741.6, 48.81532, 59.41062, 606.0146, 6.852, 102.168, 69.26, 20403, 16197, 15.3 46.14994, 58.42318,2443.5103, 384783586.966531, 239998986, 1, 9, 71.2, 0.0967, 9.993, 607.7693, 8.55, 13.1, 2012-03-12T00:18:40.7800, 4054267.4, 48.81852, 59.41823, 605.8710, 6.847, 102.168, 69.29, 20403, 16198, 16.0 46.12483, 58.41326,2438.8440, 384783586.966531, 239998986, 1, 2, 57.0, 0.0486, 9.993, 612.4885, 8.56, 13.1, 2012-03-12T00:18:40.7800, 4085748.1, 48.81853, 59.41822, 605.8714, 6.847, 102.168, 69.27, 20403, 16199, 16.0 46.11883, 58.41088,2437.7316, 384783586.966531, 239998986, 1, 6, 5.6, 0.0236, 9.993, 613.6136, 8.57, 13.1, 2012-03-12T00:18:40.7800, 4093253.0, 48.81854, 59.41821, 605.8715, 6.847, 102.168, 69.27, 20403, 16200, 16.0 46.13497, 58.42388,2439.7188, 384783587.091531, 239998986, 2, 9, 84.4, 0.0967, 9.993, 611.4497, 8.55, 13.1, 2012-03-12T00:18:40.9050, 4078818.4, 48.82174, 59.42582, 605.7281, 6.841, 102.168, 69.28, 20403, 16201, 15.5 46.13035, 58.42205,2438.8621, 384783587.091531, 239998986, 2, 1, 10.0, 0.0236, 9.993, 612.3161, 8.56, 13.1, 2012-03-12T00:18:40.9050, 4084598.1, 48.82174, 59.42582, 605.7281, 6.841, 102.168, 69.28, 20403, 16202, 15.5 46.12057, 58.41818,2437.0469, 384783587.091531, 239998986, 2, 7, 35.5, 0.0486, 9.993, 614.1519, 8.56, 13.1, 2012-03-12T00:18:40.9050, 4096844.0, 48.82175, 59.42581, 605.7283, 6.841, 102.168, 69.27, 20403, 16203, 15.5 46.13581, 58.43082,2438.8688, 384783587.216531, 239998986, 3, 1, 5.5, 0.0236, 9.993, 612.1553, 8.55, 13.1, 2012-03-12T00:18:41.0300, 4083525.3, 48.82496, 59.43342, 605.5849, 6.835, 102.168, 69.29, 20403, 16204, 15.7 46.16959, 58.45078,2444.1491, 384783587.341531, 239998986, 4, 6, 6.1, 0.0233, 9.993, 606.6615, 8.52, 13.1, 2012-03-12T00:18:41.1550, 4046877.9, 48.82816, 59.44103, 605.4413, 6.829, 102.168, 69.31, 20403, 16205, 15.8 46.16266, 58.44804,2442.8556, 384783587.341531, 239998986, 4, 7, 15.7, 0.0465, 9.993, 607.9696, 8.53, 13.1, 2012-03-12T00:18:41.1550, 4055604.0, 48.82816, 59.44103, 605.4414, 6.829, 102.168, 69.31, 20403, 16206, 15.8 46.14114, 58.43954,2438.8502, 384783587.341531, 239998986, 4, 1, 23.1, 0.0233, 9.993, 612.0202, 8.54, 13.1, 2012-03-12T00:18:41.1550, 4082624.0, 48.82817, 59.44102, 605.4417, 6.829, 102.168, 69.29, 20403, 16207, 15.8 46.13683, 58.43783,2438.0483, 384783587.341531, 239998986, 4, 7, 13.1, 0.0465, 9.993, 612.8311, 8.54, 13.1, 2012-03-12T00:18:41.1550, 4088033.7, 48.82818, 59.44102, 605.4418, 6.829, 102.168, 69.29, 20403, 16208, 15.8 46.13394, 58.44331,2436.5029, 384783587.466530, 239998986, 5, 6, 5.2, 0.0233, 9.993, 614.2400, 8.54, 13.1, 2012-03-12T00:18:41.2800, 4097431.8, 48.83140, 59.44862, 605.2987, 6.824, 102.168, 69.29, 20403, 16209, 15.1 46.15208, 58.45708,2438.8641, 384783587.591531, 239998986, 6, 2, 58.2, 0.0465, 9.993, 611.6982, 8.53, 13.1, 2012-03-12T00:18:41.4050, 4080476.4, 48.83461, 59.45623, 605.1553, 6.818, 102.168, 69.31, 20403, 16210, 15.7 46.15757, 58.46587,2438.8764, 384783587.716531, 239998986, 7, 1, 10.4, 0.0233, 9.993, 611.5318, 8.52, 13.0, 2012-03-12T00:18:41.5300, 4079366.5, 48.83783, 59.46383, 605.0122, 6.812, 102.168, 69.32, 20403, 16211, 15.5 46.17693, 58.48012,2441.4737, 384783587.841530, 239998987, 0, 7, 34.3, 0.0460, 9.993, 608.7516, 8.50, 13.1, 2012-03-12T00:18:41.6550, 4060820.3, 48.84105, 59.47144, 604.8689, 6.806, 102.168, 69.33, 20362, 16212, 15.5 46.17634, 58.47988,2441.3636, 384783587.841530, 239998987, 0, 6, 5.4, 0.0228, 9.993, 608.8629, 8.50, 13.1, 2012-03-12T00:18:41.6550, 4061563.0, 48.84105, 59.47144, 604.8689, 6.806, 102.168, 69.33, 20362, 16213, 15.5 46.17002, 58.47739,2440.1834, 384783587.841530, 239998987, 0, 7, 25.7, 0.0460, 9.993, 610.0563, 8.51, 13.1, 2012-03-12T00:18:41.6550, 4069524.1, 48.84105, 59.47144, 604.8690, 6.806, 102.168, 69.33, 20362, 16214, 15.5 46.16894, 58.47696,2439.9818, 384783587.841530, 239998987, 0, 9, 195.0, 0.0928, 9.993, 610.2602, 8.51, 13.1, 2012-03-12T00:18:41.6550, 4070884.1, 48.84105, 59.47144, 604.8690, 6.806, 102.168, 69.33, 20362, 16215, 15.5 46.16343, 58.47479,2438.9540, 384783587.841530, 239998987, 0, 9, 222.2, 0.0928, 9.993, 611.2995, 8.51, 13.1, 2012-03-12T00:18:41.6550, 4077817.0, 48.84106, 59.47143, 604.8691, 6.806, 102.168, 69.32, 20362, 16216, 15.5 46.15278, 58.47059,2436.9718, 384783587.841530, 239998987, 0, 7, 23.4, 0.0460, 9.993, 613.3040, 8.52, 13.1, 2012-03-12T00:18:41.6550, 4091188.3, 48.84106, 59.47143, 604.8692, 6.806, 102.168, 69.32, 20362, 16217, 15.5 46.19769, 58.49491,2444.3408, 384783587.966530, 239998987, 1, 7, 20.1, 0.0460, 9.993, 605.6987, 8.48, 13.1, 2012-03-12T00:18:41.7800, 4040455.6, 48.84426, 59.47905, 604.7255, 6.801, 102.168, 69.35, 20362, 16218, 15.4 46.18777, 58.49100,2442.4845, 384783587.966530, 239998987, 1, 9, 167.6, 0.0928, 9.993, 607.5757, 8.49, 13.1, 2012-03-12T00:18:41.7800, 4052976.5, 48.84427, 59.47905, 604.7257, 6.801, 102.168, 69.34, 20362, 16219, 15.4 46.17384, 58.49212,2438.8700, 384783588.091530, 239998987, 2, 0, 5.8, 0.0372, 9.993, 611.0769, 8.50, 13.0, 2012-03-12T00:18:41.9050, 4076332.1, 48.84751, 59.48664, 604.5829, 6.795, 102.168, 69.34, 20362, 16220, 15.7 46.17386, 58.49213,2438.8732, 384783588.091530, 239998987, 2, 1, 10.9, 0.0228, 9.993, 611.0737, 8.50, 13.0, 2012-03-12T00:18:41.9050, 4076310.5, 48.84751, 59.48664, 604.5829, 6.795, 102.168, 69.34, 20362, 16221, 15.7 46.17897, 58.50076,2438.8125, 384783588.216530, 239998987, 3, 2, 79.3, 0.0460, 9.993, 610.9812, 8.49, 13.1, 2012-03-12T00:18:42.0300, 4075693.9, 48.85074, 59.49425, 604.4398, 6.789, 102.168, 69.35, 20362, 16222, 15.5 46.17600, 58.49958,2438.2579, 384783588.216530, 239998987, 3, 6, 5.5, 0.0228, 9.993, 611.5421, 8.49, 13.1, 2012-03-12T00:18:42.0300, 4079435.2, 48.85074, 59.49425, 604.4399, 6.789, 102.168, 69.35, 20362, 16223, 15.5 46.21007, 58.51962,2443.6137, 384783588.341530, 239998987, 4, 9, 85.3, 0.0928, 9.993, 605.9730, 8.46, 13.0, 2012-03-12T00:18:42.1550, 4042285.1, 48.85395, 59.50187, 604.2964, 6.783, 102.168, 69.37, 20362, 16224, 15.6 46.18442, 58.50952,2438.8145, 384783588.341530, 239998987, 4, 1, 9.9, 0.0226, 9.993, 610.8255, 8.48, 13.0, 2012-03-12T00:18:42.1550, 4074655.2, 48.85397, 59.50186, 604.2968, 6.783, 102.168, 69.35, 20362, 16225, 15.6 46.17676, 58.50650,2437.3846, 384783588.341530, 239998987, 4, 9, 187.4, 0.0928, 9.993, 612.2714, 8.49, 13.0, 2012-03-12T00:18:42.1550, 4084300.1, 48.85397, 59.50185, 604.2969, 6.783, 102.168, 69.35, 20362, 16226, 15.6 46.15769, 58.49898,2433.8297, 384783588.341530, 239998987, 4, 7, 48.7, 0.0454, 9.993, 615.8659, 8.50, 13.0, 2012-03-12T00:18:42.1550, 4108278.6, 48.85398, 59.50184, 604.2972, 6.783, 102.168, 69.34, 20362, 16227, 15.6 46.21955, 58.52996,2444.3758, 384783588.466530, 239998987, 5, 9, 249.8, 0.0928, 9.993, 605.0489, 8.45, 13.1, 2012-03-12T00:18:42.2800, 4036121.0, 48.85718, 59.50948, 604.1533, 6.778, 102.168, 69.38, 20362, 16228, 15.4 46.19016, 58.51839,2438.8703, 384783588.466530, 239998987, 5, 2, 52.1, 0.0454, 9.993, 610.6153, 8.47, 13.1, 2012-03-12T00:18:42.2800, 4073253.3, 48.85720, 59.50946, 604.1537, 6.778, 102.168, 69.36, 20362, 16229, 15.4 46.19725, 58.52780,2439.1783, 384783588.591530, 239998987, 6, 6, 6.2, 0.0226, 9.993, 610.1503, 8.46, 13.1, 2012-03-12T00:18:42.4050, 4070151.5, 48.86043, 59.51707, 604.0107, 6.772, 102.168, 69.37, 20362, 16230, 15.2 46.19570, 58.52719,2438.8891, 384783588.591530, 239998987, 6, 1, 11.5, 0.0226, 9.993, 610.4427, 8.47, 13.1, 2012-03-12T00:18:42.4050, 4072101.9, 48.86043, 59.51707, 604.0107, 6.772, 102.168, 69.37, 20362, 16231, 15.2 46.12392, 58.50550,2424.5088, 384783588.716530, 239998987, 7, 5, 4.7, 0.0359, 9.993, 624.8295, 8.51, 13.0, 2012-03-12T00:18:42.5300, 4168072.4, 48.86372, 59.52464, 603.8689, 6.766, 102.168, 69.33, 20362, 16232, 15.1 46.20114, 58.53594,2438.8877, 384783588.716530, 239998987, 7, 2, 52.2, 0.0454, 9.993, 610.2905, 8.46, 13.0, 2012-03-12T00:18:42.5300, 4071086.5, 48.86367, 59.52468, 603.8677, 6.766, 102.168, 69.38, 20362, 16233, 15.1 46.18091, 58.52798,2435.1065, 384783588.716530, 239998987, 7, 7, 30.5, 0.0454, 9.993, 614.1137, 8.47, 13.0, 2012-03-12T00:18:42.5300, 4096589.8, 48.86368, 59.52467, 603.8680, 6.766, 102.168, 69.36, 20362, 16234, 15.1 46.17083, 58.52401,2433.2269, 384783588.716530, 239998987, 7, 6, 5.0, 0.0226, 9.993, 616.0142, 8.48, 13.0, 2012-03-12T00:18:42.5300, 4109267.5, 48.86369, 59.52466, 603.8682, 6.766, 102.168, 69.36, 20362, 16235, 15.1 46.13807, 58.51109,2427.1325, 384783588.716530, 239998987, 7, 6, 5.2, 0.0226, 9.993, 622.1765, 8.50, 13.0, 2012-03-12T00:18:42.5300, 4150375.0, 48.86371, 59.52465, 603.8687, 6.766, 102.168, 69.34, 20362, 16236, 15.1 46.22537, 58.55209,2442.4114, 384783588.841531, 239998988, 0, 9, 249.5, 0.0928, 9.993, 606.5744, 8.44, 13.1, 2012-03-12T00:18:42.6550, 4046297.2, 48.86689, 59.53230, 603.7245, 6.760, 102.168, 69.40, 20321, 16237, 15.5 46.20671, 58.54475,2438.9110, 384783588.841531, 239998988, 0, 2, 59.1, 0.0460, 9.993, 610.1133, 8.45, 13.1, 2012-03-12T00:18:42.6550, 4069904.7, 48.86690, 59.53229, 603.7247, 6.760, 102.168, 69.39, 20321, 16238, 15.5 46.22771, 58.55962,2441.8291, 384783588.966531, 239998988, 1, 6, 5.8, 0.0228, 9.993, 607.0095, 8.43, 13.0, 2012-03-12T00:18:42.7800, 4049199.8, 48.87013, 59.53991, 603.5815, 6.755, 102.168, 69.40, 20321, 16239, 15.4 46.21227, 58.55355,2438.9309, 384783588.966531, 239998988, 1, 1, 9.9, 0.0228, 9.993, 609.9396, 8.44, 13.0, 2012-03-12T00:18:42.7800, 4068745.9, 48.87014, 59.53990, 603.5818, 6.755, 102.168, 69.39, 20321, 16240, 15.4 46.21776, 58.56232,2438.9382, 384783589.091531, 239998988, 2, 2, 81.8, 0.0460, 9.993, 609.7787, 8.43, 13.0, 2012-03-12T00:18:42.9050, 4067672.4, 48.87338, 59.54751, 603.4388, 6.749, 102.168, 69.40, 20321, 16241, 15.3 46.20509, 58.55734,2436.5641, 384783589.091531, 239998988, 2, 7, 38.0, 0.0460, 9.993, 612.1790, 8.44, 13.0, 2012-03-12T00:18:42.9050, 4083684.5, 48.87339, 59.54750, 603.4390, 6.749, 102.168, 69.39, 20321, 16242, 15.3 46.20090, 58.55569,2435.7806, 384783589.091531, 239998988, 2, 6, 7.7, 0.0228, 9.993, 612.9711, 8.45, 13.0, 2012-03-12T00:18:42.9050, 4088968.6, 48.87339, 59.54750, 603.4391, 6.749, 102.168, 69.39, 20321, 16243, 15.3 46.20000, 58.55534,2435.6119, 384783589.091531, 239998988, 2, 6, 5.4, 0.0228, 9.993, 613.1417, 8.45, 13.0, 2012-03-12T00:18:42.9050, 4090106.3, 48.87339, 59.54750, 603.4391, 6.749, 102.168, 69.39, 20321, 16244, 15.3 46.19136, 58.55194,2433.9967, 384783589.091531, 239998988, 2, 9, 326.3, 0.0928, 9.993, 614.7747, 8.45, 13.0, 2012-03-12T00:18:42.9050, 4100999.5, 48.87340, 59.54750, 603.4392, 6.749, 102.168, 69.38, 20321, 16245, 15.3 46.22981, 58.57368,2440.1771, 384783589.216531, 239998988, 3, 7, 54.5, 0.0460, 9.993, 608.3727, 8.42, 13.1, 2012-03-12T00:18:43.0300, 4058293.3, 48.87662, 59.55512, 603.2958, 6.743, 102.168, 69.41, 20321, 16246, 15.3 46.22328, 58.57111,2438.9507, 384783589.216531, 239998988, 3, 2, 40.2, 0.0460, 9.993, 609.6125, 8.43, 13.1, 2012-03-12T00:18:43.0300, 4066564.2, 48.87662, 59.55512, 603.2959, 6.743, 102.168, 69.41, 20321, 16247, 15.3 46.20074, 58.56225,2434.7268, 384783589.216531, 239998988, 3, 7, 30.8, 0.0460, 9.993, 613.8829, 8.44, 13.1, 2012-03-12T00:18:43.0300, 4095051.0, 48.87664, 59.55511, 603.2963, 6.743, 102.168, 69.39, 20321, 16248, 15.3 46.22880, 58.57989,2438.9624, 384783589.341531, 239998988, 4, 2, 27.3, 0.0465, 9.993, 609.4473, 8.42, 13.0, 2012-03-12T00:18:43.1550, 4065461.8, 48.87987, 59.56273, 603.1530, 6.737, 102.168, 69.42, 20321, 16249, 15.0 46.22016, 58.57650,2437.3410, 384783589.341531, 239998988, 4, 9, 67.4, 0.0938, 9.993, 611.0864, 8.42, 13.0, 2012-03-12T00:18:43.1550, 4076396.1, 48.87987, 59.56273, 603.1532, 6.737, 102.168, 69.41, 20321, 16250, 15.0 46.23662, 58.58958,2439.4072, 384783589.466531, 239998988, 5, 6, 4.9, 0.0228, 9.993, 608.8441, 8.41, 13.0, 2012-03-12T00:18:43.2800, 4061438.6, 48.88311, 59.57035, 603.0101, 6.731, 102.168, 69.43, 20321, 16251, 15.8 46.23438, 58.58870,2438.9862, 384783589.466531, 239998988, 5, 1, 10.6, 0.0228, 9.993, 609.2697, 8.41, 13.0, 2012-03-12T00:18:43.2800, 4064277.5, 48.88311, 59.57034, 603.0101, 6.731, 102.168, 69.42, 20321, 16252, 15.8 46.23979, 58.59744,2438.9765, 384783589.591531, 239998988, 6, 2, 71.2, 0.0465, 9.993, 609.1261, 8.40, 13.0, 2012-03-12T00:18:43.4050, 4063319.6, 48.88636, 59.57796, 602.8673, 6.726, 102.168, 69.43, 20321, 16253, 15.4 46.22305, 58.59087,2435.8319, 384783589.591531, 239998988, 6, 7, 43.2, 0.0465, 9.993, 612.3051, 8.41, 13.0, 2012-03-12T00:18:43.4050, 4084525.7, 48.88637, 59.57795, 602.8675, 6.726, 102.168, 69.42, 20321, 16254, 15.4 46.21173, 58.58642,2433.7098, 384783589.591531, 239998988, 6, 6, 5.8, 0.0228, 9.993, 614.4505, 8.42, 13.0, 2012-03-12T00:18:43.4050, 4098837.1, 48.88638, 59.57794, 602.8677, 6.726, 102.168, 69.41, 20321, 16255, 15.4 46.25662, 58.61066,2441.1167, 384783589.716531, 239998988, 7, 6, 6.0, 0.0228, 9.993, 606.8092, 8.39, 13.1, 2012-03-12T00:18:43.5300, 4047864.0, 48.88960, 59.58558, 602.7243, 6.720, 102.168, 69.45, 20321, 16256, 15.3 46.25545, 58.61020,2440.8964, 384783589.716531, 239998988, 7, 7, 31.3, 0.0465, 9.993, 607.0319, 8.39, 13.1, 2012-03-12T00:18:43.5300, 4049349.6, 48.88960, 59.58558, 602.7243, 6.720, 102.168, 69.45, 20321, 16257, 15.3 46.24804, 58.60729,2439.5001, 384783589.716531, 239998988, 7, 6, 5.2, 0.0228, 9.993, 608.4434, 8.39, 13.1, 2012-03-12T00:18:43.5300, 4058765.8, 48.88961, 59.58557, 602.7244, 6.720, 102.168, 69.44, 20321, 16258, 15.3 46.24529, 58.60622,2438.9837, 384783589.716531, 239998988, 7, 2, 46.9, 0.0465, 9.993, 608.9654, 8.40, 13.1, 2012-03-12T00:18:43.5300, 4062247.9, 48.88961, 59.58557, 602.7244, 6.720, 102.168, 69.44, 20321, 16259, 15.3 46.25081, 58.61500,2438.9946, 384783589.841531, 239998989, 0, 2, 86.6, 0.0465, 9.993, 608.8010, 8.39, 13.1, 2012-03-12T00:18:43.6550, 4061151.1, 48.89286, 59.59319, 602.5816, 6.714, 102.168, 69.45, 20280, 16260, 15.4 46.22858, 58.60627,2434.8149, 384783589.841531, 239998989, 0, 6, 4.7, 0.0231, 9.993, 613.0263, 8.40, 13.1, 2012-03-12T00:18:43.6550, 4089336.9, 48.89288, 59.59317, 602.5819, 6.714, 102.168, 69.43, 20280, 16261, 15.4 46.25628, 58.62375,2438.9935, 384783589.966531, 239998989, 1, 0, 6.7, 0.0364, 9.993, 608.6489, 8.38, 13.0, 2012-03-12T00:18:43.7800, 4060136.2, 48.89612, 59.60080, 602.4388, 6.708, 102.168, 69.45, 20280, 16262, 15.7 46.25628, 58.62376,2438.9937, 384783589.966531, 239998989, 1, 1, 25.1, 0.0231, 9.993, 608.6486, 8.38, 13.0, 2012-03-12T00:18:43.7800, 4060134.5, 48.89612, 59.60080, 602.4388, 6.708, 102.168, 69.45, 20280, 16263, 15.7 46.25245, 58.62226,2438.2733, 384783589.966531, 239998989, 1, 7, 18.7, 0.0465, 9.993, 609.3768, 8.38, 13.0, 2012-03-12T00:18:43.7800, 4064992.3, 48.89612, 59.60080, 602.4389, 6.708, 102.168, 69.45, 20280, 16264, 15.7 46.24281, 58.61847,2436.4593, 384783589.966531, 239998989, 1, 7, 39.4, 0.0465, 9.993, 611.2106, 8.39, 13.0, 2012-03-12T00:18:43.7800, 4077224.9, 48.89612, 59.60079, 602.4390, 6.708, 102.168, 69.45, 20280, 16265, 15.7 46.24204, 58.61817,2436.3133, 384783589.966531, 239998989, 1, 6, 5.0, 0.0231, 9.993, 611.3582, 8.39, 13.0, 2012-03-12T00:18:43.7800, 4078209.8, 48.89613, 59.60079, 602.4390, 6.708, 102.168, 69.45, 20280, 16266, 15.7 46.26174, 58.63251,2438.9918, 384783590.091530, 239998989, 2, 2, 51.2, 0.0465, 9.993, 608.4973, 8.37, 13.0, 2012-03-12T00:18:43.9050, 4059125.1, 48.89937, 59.60842, 602.2960, 6.703, 102.168, 69.46, 20280, 16267, 15.3 46.24228, 58.62488,2435.3293, 384783590.091530, 239998989, 2, 6, 4.3, 0.0231, 9.993, 612.1995, 8.39, 13.0, 2012-03-12T00:18:43.9050, 4083821.8, 48.89938, 59.60841, 602.2963, 6.703, 102.168, 69.45, 20280, 16268, 15.3 46.26728, 58.64129,2439.0032, 384783590.216531, 239998989, 3, 1, 5.3, 0.0231, 9.993, 608.3325, 8.37, 13.0, 2012-03-12T00:18:44.0300, 4058025.9, 48.90263, 59.61603, 602.1533, 6.697, 102.168, 69.47, 20280, 16269, 15.8 46.23848, 58.63000,2433.5829, 384783590.216531, 239998989, 3, 6, 5.6, 0.0231, 9.993, 613.8116, 8.38, 13.0, 2012-03-12T00:18:44.0300, 4094575.5, 48.90265, 59.61602, 602.1537, 6.697, 102.168, 69.45, 20280, 16270, 15.8 46.27276, 58.65006,2439.0058, 384783590.341531, 239998989, 4, 0, 7.1, 0.0366, 9.993, 608.1766, 8.36, 13.0, 2012-03-12T00:18:44.1550, 4056986.1, 48.90589, 59.62365, 602.0105, 6.691, 102.168, 69.48, 20280, 16271, 15.6 46.27279, 58.65007,2439.0102, 384783590.341531, 239998989, 4, 1, 10.5, 0.0228, 9.993, 608.1721, 8.36, 13.0, 2012-03-12T00:18:44.1550, 4056956.1, 48.90589, 59.62365, 602.0105, 6.691, 102.168, 69.48, 20280, 16272, 15.6 46.25760, 58.64412,2436.1469, 384783590.341531, 239998989, 4, 6, 9.5, 0.0228, 9.993, 611.0664, 8.37, 13.0, 2012-03-12T00:18:44.1550, 4076263.4, 48.90590, 59.62364, 602.0107, 6.691, 102.168, 69.47, 20280, 16273, 15.6 46.27824, 58.65882,2439.0053, 384783590.466530, 239998989, 5, 2, 57.0, 0.0454, 9.993, 608.0239, 8.35, 13.0, 2012-03-12T00:18:44.2800, 4055967.7, 48.90915, 59.63127, 601.8678, 6.685, 102.168, 69.49, 20280, 16274, 15.8 46.25495, 58.64969,2434.6136, 384783590.466530, 239998989, 5, 6, 4.6, 0.0228, 9.993, 612.4631, 8.37, 13.0, 2012-03-12T00:18:44.2800, 4085579.9, 48.90916, 59.63125, 601.8681, 6.685, 102.168, 69.47, 20280, 16275, 15.8 46.29757, 58.67300,2441.6259, 384783590.591531, 239998989, 6, 6, 4.9, 0.0228, 9.993, 605.2220, 8.33, 13.0, 2012-03-12T00:18:44.4050, 4037276.6, 48.91240, 59.63889, 601.7249, 6.679, 102.168, 69.50, 20280, 16276, 15.3 46.28367, 58.66756,2438.9968, 384783590.591531, 239998989, 6, 1, 10.4, 0.0228, 9.993, 607.8794, 8.34, 13.0, 2012-03-12T00:18:44.4050, 4055003.4, 48.91241, 59.63888, 601.7251, 6.679, 102.168, 69.49, 20280, 16277, 15.3 46.26702, 58.66104,2435.8540, 384783590.591531, 239998989, 6, 9, 126.3, 0.0928, 9.993, 611.0560, 8.35, 13.0, 2012-03-12T00:18:44.4050, 4076194.1, 48.91242, 59.63888, 601.7253, 6.679, 102.168, 69.48, 20280, 16278, 15.3 46.25741, 58.65727,2434.0425, 384783590.591531, 239998989, 6, 6, 4.2, 0.0228, 9.993, 612.8871, 8.36, 13.0, 2012-03-12T00:18:44.4050, 4088408.7, 48.91243, 59.63887, 601.7255, 6.679, 102.168, 69.48, 20280, 16279, 15.3 46.29218, 58.67750,2439.5684, 384783590.716530, 239998989, 7, 7, 19.2, 0.0454, 9.993, 607.1484, 8.33, 13.0, 2012-03-12T00:18:44.5300, 4050127.7, 48.91567, 59.64650, 601.5823, 6.674, 102.168, 69.50, 20280, 16280, 15.5 46.28920, 58.67633,2439.0051, 384783590.716530, 239998989, 7, 1, 10.9, 0.0228, 9.993, 607.7178, 8.34, 13.0, 2012-03-12T00:18:44.5300, 4053925.7, 48.91567, 59.64650, 601.5824, 6.674, 102.168, 69.50, 20280, 16281, 15.5 46.25923, 58.66460,2433.3510, 384783590.716530, 239998989, 7, 9, 71.4, 0.0928, 9.993, 613.4329, 8.35, 13.0, 2012-03-12T00:18:44.5300, 4092049.3, 48.91569, 59.64649, 601.5828, 6.674, 102.168, 69.48, 20280, 16282, 15.5 46.29460, 58.68506,2438.9894, 384783590.841530, 239998990, 0, 2, 77.5, 0.0454, 9.993, 607.5806, 8.33, 13.1, 2012-03-12T00:18:44.6550, 4053010.4, 48.91894, 59.65412, 601.4397, 6.668, 102.168, 69.51, 20239, 16283, 15.6 46.27255, 58.67643,2434.8237, 384783590.841530, 239998990, 0, 9, 180.9, 0.0928, 9.993, 611.7910, 8.34, 13.1, 2012-03-12T00:18:44.6550, 4081097.3, 48.91895, 59.65411, 601.4401, 6.668, 102.168, 69.49, 20239, 16284, 15.6 46.31892, 58.70119,2442.5615, 384783590.966530, 239998990, 1, 6, 4.8, 0.0228, 9.993, 603.8172, 8.31, 13.0, 2012-03-12T00:18:44.7800, 4027905.9, 48.92219, 59.66175, 601.2968, 6.662, 102.168, 69.53, 20239, 16285, 15.8 46.30046, 58.69398,2439.0626, 384783590.966530, 239998990, 1, 6, 4.9, 0.0228, 9.993, 607.3534, 8.32, 13.0, 2012-03-12T00:18:44.7800, 4051495.3, 48.92220, 59.66174, 601.2971, 6.662, 102.168, 69.52, 20239, 16286, 15.8 46.30011, 58.69384,2438.9953, 384783590.966530, 239998990, 1, 1, 5.7, 0.0228, 9.993, 607.4216, 8.32, 13.0, 2012-03-12T00:18:44.7800, 4051949.7, 48.92220, 59.66174, 601.2971, 6.662, 102.168, 69.52, 20239, 16287, 15.8 46.27935, 58.68572,2435.0708, 384783590.966530, 239998990, 1, 6, 5.0, 0.0228, 9.993, 611.3881, 8.33, 13.0, 2012-03-12T00:18:44.7800, 4078409.4, 48.92222, 59.66173, 601.2974, 6.662, 102.168, 69.50, 20239, 16288, 15.8 46.30554, 58.70258,2438.9867, 384783591.091529, 239998990, 2, 2, 53.3, 0.0454, 9.993, 607.2772, 8.31, 13.0, 2012-03-12T00:18:44.9050, 4050986.6, 48.92547, 59.66936, 601.1544, 6.656, 102.168, 69.52, 20239, 16289, 15.5 46.29848, 58.69982,2437.6497, 384783591.091529, 239998990, 2, 7, 37.2, 0.0454, 9.993, 608.6285, 8.32, 13.0, 2012-03-12T00:18:44.9050, 4060000.7, 48.92548, 59.66936, 601.1545, 6.656, 102.168, 69.52, 20239, 16290, 15.5 46.28692, 58.69530,2435.4640, 384783591.091529, 239998990, 2, 7, 23.2, 0.0454, 9.993, 610.8375, 8.32, 13.0, 2012-03-12T00:18:44.9050, 4074736.9, 48.92549, 59.66935, 601.1547, 6.656, 102.168, 69.51, 20239, 16291, 15.5 46.28339, 58.69392,2434.7960, 384783591.091529, 239998990, 2, 7, 54.8, 0.0454, 9.993, 611.5128, 8.33, 13.0, 2012-03-12T00:18:44.9050, 4079241.2, 48.92549, 59.66935, 601.1548, 6.656, 102.168, 69.51, 20239, 16292, 15.5 46.33193, 58.71951,2442.9549, 384783591.216529, 239998990, 3, 7, 20.9, 0.0454, 9.993, 603.1137, 8.29, 13.0, 2012-03-12T00:18:45.0300, 4023213.0, 48.92873, 59.67699, 601.0115, 6.651, 102.168, 69.54, 20239, 16293, 15.6 46.32936, 58.71851,2442.4664, 384783591.216529, 239998990, 3, 7, 32.5, 0.0454, 9.993, 603.6073, 8.29, 13.0, 2012-03-12T00:18:45.0300, 4026506.1, 48.92873, 59.67699, 601.0115, 6.651, 102.168, 69.54, 20239, 16294, 15.6 46.31099, 58.71133,2438.9798, 384783591.216529, 239998990, 3, 1, 5.5, 0.0228, 9.993, 607.1311, 8.30, 13.0, 2012-03-12T00:18:45.0300, 4050012.4, 48.92875, 59.67698, 601.0118, 6.651, 102.168, 69.53, 20239, 16295, 15.6 46.29508, 58.70512,2435.9679, 384783591.216529, 239998990, 3, 6, 5.1, 0.0228, 9.993, 610.1752, 8.31, 13.0, 2012-03-12T00:18:45.0300, 4070318.6, 48.92876, 59.67698, 601.0121, 6.651, 102.168, 69.52, 20239, 16296, 15.6 46.31644, 58.72008,2438.9738, 384783591.341529, 239998990, 4, 1, 5.6, 0.0226, 9.993, 606.9842, 8.30, 13.0, 2012-03-12T00:18:45.1550, 4049032.3, 48.93202, 59.68461, 600.8692, 6.645, 102.168, 69.54, 20239, 16297, 15.7 46.30745, 58.71657,2437.2701, 384783591.341529, 239998990, 4, 6, 5.1, 0.0226, 9.993, 608.7060, 8.30, 13.0, 2012-03-12T00:18:45.1550, 4060518.3, 48.93202, 59.68460, 600.8694, 6.645, 102.168, 69.53, 20239, 16298, 15.7 46.32183, 58.72881,2438.9561, 384783591.466529, 239998990, 5, 2, 74.4, 0.0460, 9.993, 606.8492, 8.29, 13.0, 2012-03-12T00:18:45.2800, 4048131.7, 48.93529, 59.69223, 600.7267, 6.639, 102.168, 69.55, 20239, 16299, 15.8 46.31369, 58.72563,2437.4118, 384783591.466529, 239998990, 5, 6, 5.4, 0.0226, 9.993, 608.4099, 8.29, 13.0, 2012-03-12T00:18:45.2800, 4058542.8, 48.93530, 59.69222, 600.7268, 6.639, 102.168, 69.54, 20239, 16300, 15.8 46.29107, 58.71680,2433.1305, 384783591.466529, 239998990, 5, 9, 71.6, 0.0928, 9.993, 612.7369, 8.31, 13.0, 2012-03-12T00:18:45.2800, 4087407.1, 48.93531, 59.69221, 600.7271, 6.639, 102.168, 69.53, 20239, 16301, 15.8 46.32739, 58.73760,2438.9694, 384783591.591529, 239998990, 6, 1, 9.8, 0.0226, 9.993, 606.6828, 8.28, 13.0, 2012-03-12T00:18:45.4050, 4047021.8, 48.93857, 59.69985, 600.5841, 6.633, 102.168, 69.55, 20239, 16302, 15.6 46.30870, 58.73031,2435.4256, 384783591.591529, 239998990, 6, 6, 5.1, 0.0226, 9.993, 610.2643, 8.29, 13.0, 2012-03-12T00:18:45.4050, 4070913.3, 48.93858, 59.69984, 600.5844, 6.633, 102.168, 69.54, 20239, 16303, 15.6 46.33285, 58.74636,2438.9643, 384783591.716529, 239998990, 7, 0, 6.3, 0.0361, 9.993, 606.5351, 8.27, 13.0, 2012-03-12T00:18:45.5300, 4046036.5, 48.94185, 59.70748, 600.4416, 6.627, 102.168, 69.56, 20239, 16304, 15.3 46.34222, 58.75001,2440.7459, 384783591.716529, 239998990, 7, 6, 5.8, 0.0226, 9.993, 604.7346, 8.27, 13.0, 2012-03-12T00:18:45.5300, 4034026.1, 48.94184, 59.70748, 600.4414, 6.627, 102.168, 69.57, 20239, 16305, 15.3 46.33285, 58.74636,2438.9645, 384783591.716529, 239998990, 7, 1, 15.1, 0.0226, 9.993, 606.5349, 8.27, 13.0, 2012-03-12T00:18:45.5300, 4046035.5, 48.94185, 59.70748, 600.4416, 6.627, 102.168, 69.56, 20239, 16306, 15.3 46.34400, 58.75733,2440.0420, 384783591.841529, 239998991, 0, 6, 5.2, 0.0226, 9.993, 605.2931, 8.26, 13.0, 2012-03-12T00:18:45.6550, 4037751.9, 48.94512, 59.71510, 600.2990, 6.622, 102.168, 69.57, 20157, 16307, 15.8 46.33826, 58.75509,2438.9486, 384783591.841529, 239998991, 0, 1, 6.2, 0.0226, 9.993, 606.3980, 8.27, 13.0, 2012-03-12T00:18:45.6550, 4045122.5, 48.94513, 59.71510, 600.2991, 6.622, 102.168, 69.57, 20157, 16308, 15.8 46.34377, 58.76386,2438.9533, 384783591.966529, 239998991, 1, 0, 4.5, 0.0372, 9.993, 606.2405, 8.26, 13.0, 2012-03-12T00:18:45.7800, 4044071.7, 48.94841, 59.72272, 600.1566, 6.616, 102.168, 69.58, 20157, 16309, 15.3 46.36953, 58.77390,2443.8633, 384783591.966529, 239998991, 1, 9, 290.2, 0.0928, 9.993, 601.2788, 8.24, 13.0, 2012-03-12T00:18:45.7800, 4010973.5, 48.94839, 59.72274, 600.1562, 6.616, 102.168, 69.59, 20157, 16310, 15.3 46.36742, 58.77307,2443.4609, 384783591.966529, 239998991, 1, 6, 4.8, 0.0226, 9.993, 601.6855, 8.24, 13.0, 2012-03-12T00:18:45.7800, 4013686.3, 48.94839, 59.72274, 600.1562, 6.616, 102.168, 69.59, 20157, 16311, 15.3 46.34378, 58.76387,2438.9566, 384783591.966529, 239998991, 1, 1, 6.0, 0.0226, 9.993, 606.2373, 8.26, 13.0, 2012-03-12T00:18:45.7800, 4044050.0, 48.94841, 59.72272, 600.1566, 6.616, 102.168, 69.58, 20157, 16312, 15.3 46.32966, 58.75836,2436.2726, 384783591.966529, 239998991, 1, 7, 16.2, 0.0454, 9.993, 608.9496, 8.27, 13.0, 2012-03-12T00:18:45.7800, 4062143.4, 48.94842, 59.72272, 600.1568, 6.616, 102.168, 69.57, 20157, 16313, 15.3 46.31639, 58.75319,2433.7542, 384783591.966529, 239998991, 1, 6, 4.6, 0.0226, 9.993, 611.4946, 8.28, 13.0, 2012-03-12T00:18:45.7800, 4079120.6, 48.94843, 59.72271, 600.1570, 6.616, 102.168, 69.56, 20157, 16314, 15.3 46.37632, 58.78316,2444.1151, 384783592.091529, 239998991, 2, 7, 15.0, 0.0454, 9.993, 600.8717, 8.23, 13.0, 2012-03-12T00:18:45.9050, 4008258.0, 48.95167, 59.73036, 600.0137, 6.610, 102.168, 69.60, 20157, 16315, 14.9 46.37396, 58.78224,2443.6644, 384783592.091529, 239998991, 2, 7, 12.0, 0.0454, 9.993, 601.3272, 8.24, 13.0, 2012-03-12T00:18:45.9050, 4011296.1, 48.95168, 59.73036, 600.0137, 6.610, 102.168, 69.60, 20157, 16316, 14.9 46.36817, 58.77999,2442.5598, 384783592.091529, 239998991, 2, 6, 6.1, 0.0226, 9.993, 602.4433, 8.24, 13.0, 2012-03-12T00:18:45.9050, 4018741.6, 48.95168, 59.73036, 600.0138, 6.610, 102.168, 69.60, 20157, 16317, 14.9 46.34925, 58.77262,2438.9524, 384783592.091529, 239998991, 2, 1, 22.4, 0.0226, 9.993, 606.0887, 8.25, 13.0, 2012-03-12T00:18:45.9050, 4043058.8, 48.95169, 59.73035, 600.0141, 6.610, 102.168, 69.58, 20157, 16318, 14.9 46.34004, 58.76903,2437.1997, 384783592.091529, 239998991, 2, 6, 5.4, 0.0226, 9.993, 607.8599, 8.26, 13.0, 2012-03-12T00:18:45.9050, 4054874.2, 48.95170, 59.73035, 600.0142, 6.610, 102.168, 69.58, 20157, 16319, 14.9 46.37889, 58.79078,2443.5612, 384783592.216529, 239998991, 3, 6, 5.1, 0.0226, 9.993, 601.2788, 8.23, 13.0, 2012-03-12T00:18:46.0300, 4010973.8, 48.95496, 59.73799, 599.8712, 6.604, 102.168, 69.61, 20157, 16320, 15.5 46.36744, 58.78633,2441.3742, 384783592.216529, 239998991, 3, 7, 42.6, 0.0454, 9.993, 603.4888, 8.24, 13.0, 2012-03-12T00:18:46.0300, 4025715.6, 48.95497, 59.73798, 599.8714, 6.604, 102.168, 69.60, 20157, 16321, 15.5 46.35465, 58.78135,2438.9353, 384783592.216529, 239998991, 3, 1, 9.9, 0.0226, 9.993, 605.9532, 8.24, 13.0, 2012-03-12T00:18:46.0300, 4042155.5, 48.95498, 59.73798, 599.8716, 6.604, 102.168, 69.59, 20157, 16322, 15.5 46.36542, 58.79216,2439.9425, 384783592.341529, 239998991, 4, 6, 5.2, 0.0223, 9.993, 604.7828, 8.23, 13.0, 2012-03-12T00:18:46.1550, 4034348.0, 48.95826, 59.74561, 599.7291, 6.599, 102.168, 69.60, 20157, 16323, 15.7 46.36006, 58.79008,2438.9204, 384783592.341529, 239998991, 4, 1, 6.3, 0.0223, 9.993, 605.8156, 8.24, 13.0, 2012-03-12T00:18:46.1550, 4041237.5, 48.95827, 59.74560, 599.7292, 6.599, 102.168, 69.60, 20157, 16324, 15.7 46.34165, 58.78291,2435.4151, 384783592.341529, 239998991, 4, 7, 31.1, 0.0449, 9.993, 609.3578, 8.25, 13.0, 2012-03-12T00:18:46.1550, 4064866.2, 48.95828, 59.74559, 599.7295, 6.599, 102.168, 69.59, 20157, 16325, 15.7 46.33191, 58.77911,2433.5631, 384783592.341529, 239998991, 4, 9, 147.3, 0.0928, 9.993, 611.2292, 8.25, 13.0, 2012-03-12T00:18:46.1550, 4077350.4, 48.95828, 59.74559, 599.7296, 6.599, 102.168, 69.58, 20157, 16326, 15.7 46.36555, 58.79884,2438.9185, 384783592.466529, 239998991, 5, 0, 4.9, 0.0364, 9.993, 605.6649, 8.23, 13.0, 2012-03-12T00:18:46.2800, 4040232.3, 48.96155, 59.75323, 599.5868, 6.593, 102.168, 69.61, 20157, 16327, 15.4 46.36558, 58.79885,2438.9244, 384783592.466529, 239998991, 5, 1, 3.6, 0.0223, 9.993, 605.6589, 8.23, 13.0, 2012-03-12T00:18:46.2800, 4040192.0, 48.96155, 59.75323, 599.5868, 6.593, 102.168, 69.61, 20157, 16328, 15.4 46.34052, 58.78909,2434.1528, 384783592.466529, 239998991, 5, 9, 115.4, 0.0928, 9.993, 610.4806, 8.24, 13.0, 2012-03-12T00:18:46.2800, 4072356.4, 48.96157, 59.75322, 599.5871, 6.593, 102.168, 69.59, 20157, 16329, 15.4 46.39665, 58.81756,2443.8160, 384783592.591529, 239998991, 6, 7, 35.1, 0.0449, 9.993, 600.5636, 8.20, 13.0, 2012-03-12T00:18:46.4050, 4006202.9, 48.96483, 59.76087, 599.4440, 6.587, 102.168, 69.63, 20157, 16330, 15.3 46.37097, 58.80757,2438.9056, 384783592.591529, 239998991, 6, 2, 65.5, 0.0449, 9.993, 605.5253, 8.22, 13.0, 2012-03-12T00:18:46.4050, 4039300.9, 48.96485, 59.76086, 599.4444, 6.587, 102.168, 69.61, 20157, 16331, 15.3 46.38616, 58.82010,2440.7574, 384783592.716529, 239998991, 7, 6, 5.8, 0.0223, 9.993, 603.5016, 8.21, 13.0, 2012-03-12T00:18:46.5300, 4025801.2, 48.96813, 59.76849, 599.3018, 6.581, 102.168, 69.63, 20157, 16332, 15.5 46.38063, 58.81795,2439.7008, 384783592.716529, 239998991, 7, 7, 10.4, 0.0449, 9.993, 604.5692, 8.21, 13.0, 2012-03-12T00:18:46.5300, 4032923.0, 48.96814, 59.76849, 599.3019, 6.581, 102.168, 69.62, 20157, 16333, 15.5 46.37648, 58.81634,2438.9072, 384783592.716529, 239998991, 7, 1, 8.5, 0.0223, 9.993, 605.3710, 8.21, 13.0, 2012-03-12T00:18:46.5300, 4038272.0, 48.96814, 59.76849, 599.3020, 6.581, 102.168, 69.62, 20157, 16334, 15.5 46.37306, 58.81501,2438.2534, 384783592.716529, 239998991, 7, 9, 137.6, 0.0928, 9.993, 606.0317, 8.22, 13.0, 2012-03-12T00:18:46.5300, 4042679.0, 48.96814, 59.76849, 599.3020, 6.581, 102.168, 69.62, 20157, 16335, 15.5 46.35583, 58.80830,2434.9676, 384783592.716529, 239998991, 7, 6, 4.9, 0.0223, 9.993, 609.3518, 8.23, 13.0, 2012-03-12T00:18:46.5300, 4064826.8, 48.96815, 59.76848, 599.3023, 6.581, 102.168, 69.61, 20157, 16336, 15.5 46.40487, 58.83400,2443.2882, 384783592.841530, 239998992, 0, 6, 5.3, 0.0223, 9.993, 600.7919, 8.19, 13.0, 2012-03-12T00:18:46.6550, 4007725.8, 48.97142, 59.77613, 599.1593, 6.575, 102.168, 69.64, 20157, 16337, 15.7 46.38253, 58.82532,2439.0133, 384783592.841530, 239998992, 0, 7, 15.2, 0.0454, 9.993, 605.1113, 8.21, 13.0, 2012-03-12T00:18:46.6550, 4036539.5, 48.97143, 59.77612, 599.1596, 6.575, 102.168, 69.63, 20157, 16338, 15.7 46.38193, 58.82508,2438.8978, 384783592.841530, 239998992, 0, 1, 9.7, 0.0223, 9.993, 605.2280, 8.21, 13.0, 2012-03-12T00:18:46.6550, 4037317.7, 48.97143, 59.77612, 599.1596, 6.575, 102.168, 69.63, 20157, 16339, 15.7 46.35173, 58.81334,2433.1385, 384783592.841530, 239998992, 0, 9, 120.2, 0.0918, 9.993, 611.0474, 8.23, 13.0, 2012-03-12T00:18:46.6550, 4076137.8, 48.97145, 59.77610, 599.1601, 6.575, 102.168, 69.61, 20157, 16340, 15.7 46.38741, 58.83384,2438.8927, 384783592.966530, 239998992, 1, 1, 6.3, 0.0223, 9.993, 605.0806, 8.20, 13.0, 2012-03-12T00:18:46.7800, 4036334.6, 48.97473, 59.78375, 599.0173, 6.570, 102.168, 69.64, 20157, 16341, 15.7 46.38633, 58.83342,2438.6879, 384783592.966530, 239998992, 1, 7, 35.6, 0.0454, 9.993, 605.2875, 8.20, 13.0, 2012-03-12T00:18:46.7800, 4037715.0, 48.97473, 59.78375, 599.0173, 6.570, 102.168, 69.64, 20157, 16342, 15.7 46.38376, 58.83242,2438.1963, 384783592.966530, 239998992, 1, 6, 5.9, 0.0223, 9.993, 605.7842, 8.20, 13.0, 2012-03-12T00:18:46.7800, 4041028.4, 48.97473, 59.78375, 599.0173, 6.570, 102.168, 69.63, 20157, 16343, 15.7 46.37911, 58.83061,2437.3064, 384783592.966530, 239998992, 1, 9, 175.6, 0.0918, 9.993, 606.6834, 8.20, 13.0, 2012-03-12T00:18:46.7800, 4047026.5, 48.97473, 59.78374, 599.0174, 6.570, 102.168, 69.63, 20157, 16344, 15.7 46.41186, 58.84996,2442.5235, 384783593.091530, 239998992, 2, 6, 4.8, 0.0223, 9.993, 601.2597, 8.18, 13.0, 2012-03-12T00:18:46.9050, 4010846.3, 48.97801, 59.79139, 598.8747, 6.564, 102.168, 69.66, 20157, 16345, 15.4 46.40439, 58.84706,2441.0916, 384783593.091530, 239998992, 2, 9, 64.0, 0.0918, 9.993, 602.7063, 8.18, 13.0, 2012-03-12T00:18:46.9050, 4020496.8, 48.97802, 59.79138, 598.8748, 6.564, 102.168, 69.65, 20157, 16346, 15.4 46.40029, 58.84547,2440.3053, 384783593.091530, 239998992, 2, 6, 6.6, 0.0223, 9.993, 603.5008, 8.19, 13.0, 2012-03-12T00:18:46.9050, 4025796.2, 48.97802, 59.79138, 598.8748, 6.564, 102.168, 69.65, 20157, 16347, 15.4 46.39294, 58.84262,2438.8994, 384783593.091530, 239998992, 2, 1, 5.4, 0.0223, 9.993, 604.9213, 8.19, 13.0, 2012-03-12T00:18:46.9050, 4035272.2, 48.97803, 59.79138, 598.8749, 6.564, 102.168, 69.64, 20157, 16348, 15.4 46.38879, 58.84100,2438.1051, 384783593.091530, 239998992, 2, 6, 5.4, 0.0223, 9.993, 605.7239, 8.19, 13.0, 2012-03-12T00:18:46.9050, 4040625.8, 48.97803, 59.79138, 598.8750, 6.564, 102.168, 69.64, 20157, 16349, 15.4 46.37603, 58.83604,2435.6660, 384783593.091530, 239998992, 2, 9, 78.0, 0.0918, 9.993, 608.1883, 8.20, 13.0, 2012-03-12T00:18:46.9050, 4057065.5, 48.97804, 59.79137, 598.8752, 6.564, 102.168, 69.63, 20157, 16350, 15.4 46.37397, 58.83524,2435.2722, 384783593.091530, 239998992, 2, 6, 5.0, 0.0223, 9.993, 608.5862, 8.20, 13.0, 2012-03-12T00:18:46.9050, 4059719.6, 48.97804, 59.79137, 598.8752, 6.564, 102.168, 69.63, 20157, 16351, 15.4 46.36516, 58.83182,2433.5921, 384783593.091530, 239998992, 2, 9, 191.7, 0.0918, 9.993, 610.2838, 8.21, 13.0, 2012-03-12T00:18:46.9050, 4071043.8, 48.97805, 59.79136, 598.8754, 6.564, 102.168, 69.63, 20157, 16352, 15.4 46.39828, 58.85132,2438.8678, 384783593.216530, 239998992, 3, 0, 11.0, 0.0364, 9.993, 604.8007, 8.18, 13.0, 2012-03-12T00:18:47.0300, 4034467.7, 48.98133, 59.79901, 598.7326, 6.558, 102.168, 69.65, 20157, 16353, 15.6 46.40724, 58.85479,2440.5831, 384783593.216530, 239998992, 3, 7, 34.2, 0.0454, 9.993, 603.0677, 8.18, 13.0, 2012-03-12T00:18:47.0300, 4022907.4, 48.98132, 59.79901, 598.7325, 6.558, 102.168, 69.66, 20157, 16354, 15.6 46.40674, 58.85460,2440.4878, 384783593.216530, 239998992, 3, 9, 56.1, 0.0918, 9.993, 603.1640, 8.18, 13.0, 2012-03-12T00:18:47.0300, 4023549.4, 48.98132, 59.79901, 598.7325, 6.558, 102.168, 69.66, 20157, 16355, 15.6 46.39828, 58.85132,2438.8680, 384783593.216530, 239998992, 3, 1, 17.0, 0.0223, 9.993, 604.8005, 8.18, 13.0, 2012-03-12T00:18:47.0300, 4034466.4, 48.98133, 59.79901, 598.7326, 6.558, 102.168, 69.65, 20157, 16356, 15.6 46.40368, 58.86004,2438.8457, 384783593.341530, 239998992, 4, 1, 9.9, 0.0226, 9.993, 604.6707, 8.18, 13.0, 2012-03-12T00:18:47.1550, 4033600.3, 48.98463, 59.80664, 598.5904, 6.552, 102.168, 69.66, 20157, 16357, 16.0 46.38462, 58.85264,2435.1983, 384783593.341530, 239998992, 4, 6, 5.6, 0.0226, 9.993, 608.3558, 8.19, 13.0, 2012-03-12T00:18:47.1550, 4058183.1, 48.98464, 59.80663, 598.5906, 6.552, 102.168, 69.65, 20157, 16358, 16.0 46.42867, 58.87636,2442.5864, 384783593.466530, 239998992, 5, 6, 5.3, 0.0226, 9.993, 600.7389, 8.16, 13.0, 2012-03-12T00:18:47.2800, 4007372.7, 48.98792, 59.81428, 598.4478, 6.547, 102.168, 69.68, 20157, 16359, 15.4 46.41631, 58.87157,2440.2126, 384783593.466530, 239998992, 5, 6, 5.0, 0.0226, 9.993, 603.1372, 8.16, 13.0, 2012-03-12T00:18:47.2800, 4023371.2, 48.98793, 59.81428, 598.4480, 6.547, 102.168, 69.67, 20157, 16360, 15.4 46.40923, 58.86882,2438.8550, 384783593.466530, 239998992, 5, 2, 58.1, 0.0454, 9.993, 604.5088, 8.17, 13.0, 2012-03-12T00:18:47.2800, 4032520.8, 48.98793, 59.81427, 598.4481, 6.547, 102.168, 69.67, 20157, 16361, 15.4 46.41480, 58.87761,2438.8651, 384783593.591530, 239998992, 6, 0, 12.8, 0.0364, 9.993, 604.3462, 8.16, 13.0, 2012-03-12T00:18:47.4050, 4031435.8, 48.99124, 59.82191, 598.3058, 6.541, 102.168, 69.68, 20157, 16362, 15.3 46.45710, 58.89400,2447.0042, 384783593.591530, 239998992, 6, 6, 5.0, 0.0226, 9.993, 596.1235, 8.13, 13.0, 2012-03-12T00:18:47.4050, 3976584.4, 48.99121, 59.82193, 598.3052, 6.541, 102.168, 69.70, 20157, 16363, 15.3 46.41485, 58.87763,2438.8749, 384783593.591530, 239998992, 6, 7, 38.3, 0.0454, 9.993, 604.3363, 8.16, 13.0, 2012-03-12T00:18:47.4050, 4031369.9, 48.99124, 59.82191, 598.3058, 6.541, 102.168, 69.68, 20157, 16364, 15.3 46.42019, 58.88633,2438.8416, 384783593.716530, 239998992, 7, 2, 60.9, 0.0454, 9.993, 604.2176, 8.15, 13.0, 2012-03-12T00:18:47.5300, 4030578.3, 48.99455, 59.82954, 598.1636, 6.535, 102.168, 69.68, 20157, 16365, 15.0 46.42574, 58.89511,2438.8479, 384783593.841529, 239998993, 0, 1, 20.7, 0.0226, 9.993, 604.0589, 8.15, 13.0, 2012-03-12T00:18:47.6550, 4029519.8, 48.99785, 59.83718, 598.0214, 6.529, 102.168, 69.69, 20117, 16366, 15.6 46.39738, 58.88411,2433.4107, 384783593.841529, 239998993, 0, 6, 6.6, 0.0226, 9.993, 609.5521, 8.16, 13.0, 2012-03-12T00:18:47.6550, 4066163.1, 48.99787, 59.83716, 598.0218, 6.529, 102.168, 69.67, 20117, 16367, 15.6 46.45238, 58.91205,2442.9147, 384783593.966529, 239998993, 1, 9, 188.4, 0.0918, 9.993, 599.7982, 8.12, 13.0, 2012-03-12T00:18:47.7800, 4001098.0, 49.00115, 59.84482, 597.8789, 6.523, 102.168, 69.71, 20117, 16368, 15.6 46.44627, 58.90969,2441.7369, 384783593.966529, 239998993, 1, 9, 201.5, 0.0918, 9.993, 600.9881, 8.13, 13.0, 2012-03-12T00:18:47.7800, 4009035.0, 49.00116, 59.84482, 597.8790, 6.523, 102.168, 69.71, 20117, 16369, 15.6 46.43100, 58.90377,2438.7985, 384783593.966529, 239998993, 1, 2, 57.1, 0.0449, 9.993, 603.9565, 8.14, 13.0, 2012-03-12T00:18:47.7800, 4028836.6, 49.00117, 59.84481, 597.8792, 6.523, 102.168, 69.70, 20117, 16370, 15.6 46.40509, 58.89373,2433.8287, 384783593.966529, 239998993, 1, 6, 5.6, 0.0226, 9.993, 608.9774, 8.15, 13.0, 2012-03-12T00:18:47.7800, 4062329.7, 49.00118, 59.84480, 597.8796, 6.523, 102.168, 69.68, 20117, 16371, 15.6 46.43676, 58.91264,2438.8459, 384783594.091529, 239998993, 2, 0, 6.2, 0.0366, 9.993, 603.7563, 8.13, 13.0, 2012-03-12T00:18:47.9050, 4027501.4, 49.00448, 59.85245, 597.7370, 6.518, 102.168, 69.71, 20117, 16372, 15.7 46.43676, 58.91264,2438.8461, 384783594.091529, 239998993, 2, 1, 13.2, 0.0226, 9.993, 603.7562, 8.13, 13.0, 2012-03-12T00:18:47.9050, 4027500.5, 49.00448, 59.85245, 597.7370, 6.518, 102.168, 69.71, 20117, 16373, 15.7 46.41267, 58.90330,2434.2188, 384783594.091529, 239998993, 2, 7, 29.3, 0.0449, 9.993, 608.4309, 8.15, 13.0, 2012-03-12T00:18:47.9050, 4058684.3, 49.00449, 59.85243, 597.7374, 6.518, 102.168, 69.69, 20117, 16374, 15.7 46.46057, 58.92848,2442.3705, 384783594.216529, 239998993, 3, 9, 121.9, 0.0918, 9.993, 600.0436, 8.11, 13.0, 2012-03-12T00:18:48.0300, 4002734.6, 49.00778, 59.86009, 597.5946, 6.512, 102.168, 69.72, 20117, 16375, 15.7 46.44225, 58.92139,2438.8405, 384783594.216529, 239998993, 3, 1, 5.9, 0.0226, 9.993, 603.6096, 8.12, 13.0, 2012-03-12T00:18:48.0300, 4026522.6, 49.00779, 59.86008, 597.5949, 6.512, 102.168, 69.71, 20117, 16376, 15.7 46.42319, 58.91401,2435.1760, 384783594.216529, 239998993, 3, 7, 46.3, 0.0449, 9.993, 607.3115, 8.13, 13.0, 2012-03-12T00:18:48.0300, 4051217.3, 49.00781, 59.86007, 597.5952, 6.512, 102.168, 69.70, 20117, 16377, 15.7 46.41264, 58.90992,2433.1528, 384783594.216529, 239998993, 3, 6, 5.1, 0.0226, 9.993, 609.3555, 8.14, 13.0, 2012-03-12T00:18:48.0300, 4064852.3, 49.00781, 59.86007, 597.5953, 6.512, 102.168, 69.69, 20117, 16378, 15.7 46.44771, 58.93013,2438.8277, 384783594.341529, 239998993, 4, 0, 20.7, 0.0372, 9.993, 603.4703, 8.11, 13.0, 2012-03-12T00:18:48.1550, 4025593.5, 49.01111, 59.86772, 597.4528, 6.506, 102.168, 69.72, 20117, 16379, 15.6 46.45714, 58.93378,2440.6450, 384783594.341529, 239998993, 4, 6, 5.9, 0.0226, 9.993, 601.6345, 8.11, 13.0, 2012-03-12T00:18:48.1550, 4013347.7, 49.01110, 59.86772, 597.4526, 6.506, 102.168, 69.73, 20117, 16380, 15.6 46.44771, 58.93013,2438.8279, 384783594.341529, 239998993, 4, 1, 25.8, 0.0226, 9.993, 603.4701, 8.11, 13.0, 2012-03-12T00:18:48.1550, 4025592.2, 49.01111, 59.86772, 597.4528, 6.506, 102.168, 69.72, 20117, 16381, 15.6 46.44346, 58.92849,2438.0086, 384783594.341529, 239998993, 4, 9, 23.3, 0.0928, 9.993, 604.2978, 8.12, 13.0, 2012-03-12T00:18:48.1550, 4031113.3, 49.01111, 59.86772, 597.4528, 6.506, 102.168, 69.72, 20117, 16382, 15.6 46.43396, 58.92481,2436.1818, 384783594.341529, 239998993, 4, 6, 5.0, 0.0226, 9.993, 606.1432, 8.12, 13.0, 2012-03-12T00:18:48.1550, 4043424.0, 49.01112, 59.86771, 597.4530, 6.506, 102.168, 69.71, 20117, 16383, 15.6 46.47729, 58.94820,2443.4717, 384783594.466529, 239998993, 5, 9, 77.8, 0.0928, 9.993, 598.6270, 8.09, 13.0, 2012-03-12T00:18:48.2800, 3993284.9, 49.01441, 59.87537, 597.3103, 6.500, 102.168, 69.74, 20117, 16384, 15.3 46.45306, 58.93883,2438.7940, 384783594.466529, 239998993, 5, 1, 6.0, 0.0226, 9.993, 603.3522, 8.11, 13.0, 2012-03-12T00:18:48.2800, 4024805.5, 49.01443, 59.87536, 597.3106, 6.500, 102.168, 69.73, 20117, 16385, 15.3 46.43535, 58.93198,2435.3846, 384783594.466529, 239998993, 5, 6, 5.1, 0.0226, 9.993, 606.7963, 8.12, 13.0, 2012-03-12T00:18:48.2800, 4047780.6, 49.01444, 59.87535, 597.3109, 6.500, 102.168, 69.72, 20117, 16386, 15.3 46.47448, 58.95374,2441.8612, 384783594.591529, 239998993, 6, 7, 22.0, 0.0454, 9.993, 600.1017, 8.09, 13.0, 2012-03-12T00:18:48.4050, 4003122.8, 49.01774, 59.88300, 597.1683, 6.495, 102.168, 69.75, 20117, 16387, 15.4 46.47264, 58.95303,2441.5063, 384783594.591529, 239998993, 6, 6, 5.5, 0.0226, 9.993, 600.4602, 8.09, 13.0, 2012-03-12T00:18:48.4050, 4005514.1, 49.01774, 59.88300, 597.1683, 6.495, 102.168, 69.74, 20117, 16388, 15.4 46.45864, 58.94762,2438.8045, 384783594.591529, 239998993, 6, 1, 5.1, 0.0226, 9.993, 603.1894, 8.10, 13.0, 2012-03-12T00:18:48.4050, 4023719.8, 49.01775, 59.88300, 597.1685, 6.495, 102.168, 69.74, 20117, 16389, 15.4 46.45632, 58.94672,2438.3562, 384783594.591529, 239998993, 6, 9, 50.7, 0.0928, 9.993, 603.6423, 8.10, 13.0, 2012-03-12T00:18:48.4050, 4026741.1, 49.01775, 59.88299, 597.1686, 6.495, 102.168, 69.73, 20117, 16390, 15.4 46.46416, 58.95639,2438.8023, 384783594.716529, 239998993, 7, 1, 10.2, 0.0226, 9.993, 603.0395, 8.09, 13.0, 2012-03-12T00:18:48.5300, 4022720.0, 49.02107, 59.89063, 597.0265, 6.489, 102.168, 69.74, 20117, 16391, 15.7 46.49682, 58.97563,2444.0498, 384783594.841529, 239998994, 0, 6, 5.7, 0.0223, 9.993, 597.5870, 8.07, 13.0, 2012-03-12T00:18:48.6550, 3986347.6, 49.02438, 59.89829, 596.8840, 6.483, 102.168, 69.77, 20076, 16392, 15.2 46.47458, 58.96704,2439.7464, 384783594.841529, 239998994, 0, 7, 35.8, 0.0454, 9.993, 601.9338, 8.08, 13.0, 2012-03-12T00:18:48.6550, 4015344.5, 49.02439, 59.89828, 596.8843, 6.483, 102.168, 69.75, 20076, 16393, 15.2 46.46969, 58.96515,2438.8018, 384783594.841529, 239998994, 0, 1, 6.3, 0.0223, 9.993, 602.8880, 8.08, 13.0, 2012-03-12T00:18:48.6550, 4021709.2, 49.02439, 59.89827, 596.8844, 6.483, 102.168, 69.75, 20076, 16394, 15.2 46.44475, 58.95551,2433.9939, 384783594.841529, 239998994, 0, 7, 36.2, 0.0454, 9.993, 607.7446, 8.10, 13.0, 2012-03-12T00:18:48.6550, 4054106.7, 49.02441, 59.89826, 596.8848, 6.483, 102.168, 69.73, 20076, 16395, 15.2 46.44243, 58.95462,2433.5479, 384783594.841529, 239998994, 0, 7, 48.1, 0.0454, 9.993, 608.1951, 8.10, 13.0, 2012-03-12T00:18:48.6550, 4057111.7, 49.02441, 59.89826, 596.8848, 6.483, 102.168, 69.73, 20076, 16396, 15.2 46.47533, 58.97397,2438.8238, 384783594.966528, 239998994, 1, 2, 65.1, 0.0454, 9.993, 602.7137, 8.08, 13.0, 2012-03-12T00:18:48.7800, 4020546.6, 49.02772, 59.90591, 596.7424, 6.477, 102.168, 69.76, 20076, 16397, 15.3 46.47480, 58.97376,2438.7206, 384783594.966528, 239998994, 1, 7, 11.5, 0.0454, 9.993, 602.8180, 8.08, 13.0, 2012-03-12T00:18:48.7800, 4021242.4, 49.02772, 59.90591, 596.7424, 6.477, 102.168, 69.76, 20076, 16398, 15.3 46.48086, 58.98273,2438.8225, 384783595.091529, 239998994, 2, 1, 6.0, 0.0223, 9.993, 602.5630, 8.07, 13.0, 2012-03-12T00:18:48.9050, 4019541.5, 49.03105, 59.91356, 596.6004, 6.471, 102.168, 69.77, 20076, 16399, 15.6 46.47473, 58.98037,2437.6382, 384783595.091529, 239998994, 2, 7, 29.1, 0.0454, 9.993, 603.7592, 8.07, 13.0, 2012-03-12T00:18:48.9050, 4027521.4, 49.03105, 59.91355, 596.6005, 6.471, 102.168, 69.76, 20076, 16400, 15.6 46.47381, 58.98001,2437.4603, 384783595.091529, 239998994, 2, 7, 41.2, 0.0454, 9.993, 603.9390, 8.07, 13.0, 2012-03-12T00:18:48.9050, 4028720.4, 49.03105, 59.91355, 596.6005, 6.471, 102.168, 69.76, 20076, 16401, 15.6 46.46342, 58.97600,2435.4562, 384783595.091529, 239998994, 2, 9, 52.0, 0.0928, 9.993, 605.9633, 8.08, 13.0, 2012-03-12T00:18:48.9050, 4042224.2, 49.03106, 59.91355, 596.6006, 6.471, 102.168, 69.76, 20076, 16402, 15.6 46.46224, 58.97554,2435.2276, 384783595.091529, 239998994, 2, 6, 6.3, 0.0223, 9.993, 606.1942, 8.08, 13.0, 2012-03-12T00:18:48.9050, 4043764.5, 49.03106, 59.91355, 596.6006, 6.471, 102.168, 69.75, 20076, 16403, 15.6 46.48625, 58.99145,2438.7949, 384783595.216528, 239998994, 3, 1, 6.8, 0.0223, 9.993, 602.4389, 8.06, 13.0, 2012-03-12T00:18:49.0300, 4018713.7, 49.03438, 59.92120, 596.4584, 6.466, 102.168, 69.77, 20076, 16404, 14.9 46.46089, 58.98166,2433.8982, 384783595.216528, 239998994, 3, 6, 5.1, 0.0223, 9.993, 607.3850, 8.08, 13.0, 2012-03-12T00:18:49.0300, 4051707.8, 49.03439, 59.92118, 596.4588, 6.466, 102.168, 69.76, 20076, 16405, 14.9 46.51665, 59.00980,2443.6185, 384783595.341528, 239998994, 4, 7, 11.7, 0.0449, 9.993, 597.4151, 8.04, 13.0, 2012-03-12T00:18:49.1550, 3985201.2, 49.03769, 59.92885, 596.3160, 6.460, 102.168, 69.80, 20076, 16406, 15.4 46.50563, 59.00556,2441.4795, 384783595.341528, 239998994, 4, 6, 5.1, 0.0226, 9.993, 599.5754, 8.05, 13.0, 2012-03-12T00:18:49.1550, 3999612.4, 49.03770, 59.92885, 596.3162, 6.460, 102.168, 69.79, 20076, 16407, 15.4 46.49738, 59.00901,2438.8070, 384783595.466529, 239998994, 5, 2, 77.1, 0.0449, 9.993, 602.1228, 8.05, 13.0, 2012-03-12T00:18:49.2800, 4016605.5, 49.04104, 59.93648, 596.1744, 6.454, 102.168, 69.79, 20076, 16408, 15.6 46.49535, 59.00823,2438.4145, 384783595.466529, 239998994, 5, 7, 39.7, 0.0449, 9.993, 602.5193, 8.05, 13.0, 2012-03-12T00:18:49.2800, 4019250.2, 49.04104, 59.93648, 596.1745, 6.454, 102.168, 69.79, 20076, 16409, 15.6 46.47834, 59.00166,2435.1241, 384783595.466529, 239998994, 5, 9, 84.3, 0.0918, 9.993, 605.8427, 8.06, 13.0, 2012-03-12T00:18:49.2800, 4041420.0, 49.04105, 59.93647, 596.1747, 6.454, 102.168, 69.78, 20076, 16410, 15.6 46.52234, 59.02526,2442.5762, 384783595.591529, 239998994, 6, 7, 18.0, 0.0449, 9.993, 598.1641, 8.03, 13.0, 2012-03-12T00:18:49.4050, 3990198.0, 49.04436, 59.94413, 596.0322, 6.448, 102.168, 69.81, 20076, 16411, 15.3 46.52195, 59.02511,2442.5013, 384783595.591529, 239998994, 6, 9, 208.8, 0.0918, 9.993, 598.2398, 8.03, 13.0, 2012-03-12T00:18:49.4050, 3990703.0, 49.04436, 59.94413, 596.0322, 6.448, 102.168, 69.81, 20076, 16412, 15.3 46.50292, 59.01778,2438.8072, 384783595.591529, 239998994, 6, 2, 94.5, 0.0449, 9.993, 601.9708, 8.04, 13.0, 2012-03-12T00:18:49.4050, 4015591.1, 49.04438, 59.94413, 596.0325, 6.448, 102.168, 69.80, 20076, 16413, 15.3 46.50847, 59.02655,2438.8089, 384783595.716528, 239998994, 7, 1, 10.3, 0.0226, 9.993, 601.8172, 8.03, 13.0, 2012-03-12T00:18:49.5300, 4014567.1, 49.04771, 59.95177, 595.8906, 6.442, 102.167, 69.80, 20076, 16414, 15.5 46.48276, 59.01664,2433.8302, 384783595.716528, 239998994, 7, 6, 5.3, 0.0226, 9.993, 606.8457, 8.05, 13.0, 2012-03-12T00:18:49.5300, 4048110.7, 49.04773, 59.95176, 595.8910, 6.442, 102.168, 69.79, 20076, 16415, 15.5 46.51392, 59.03529,2438.7907, 384783595.841528, 239998995, 0, 1, 4.8, 0.0223, 9.993, 601.6838, 8.02, 13.0, 2012-03-12T00:18:49.6550, 4013676.9, 49.05105, 59.95941, 595.7487, 6.437, 102.167, 69.81, 20035, 16416, 15.1 46.51946, 59.04406,2438.7916, 384783595.966528, 239998995, 1, 0, 8.7, 0.0364, 9.993, 601.5311, 8.02, 13.0, 2012-03-12T00:18:49.7800, 4012658.1, 49.05439, 59.96706, 595.6068, 6.431, 102.167, 69.82, 20035, 16417, 15.4 46.54429, 59.05361,2443.6212, 384783595.966528, 239998995, 1, 7, 20.7, 0.0454, 9.993, 596.6535, 8.00, 13.0, 2012-03-12T00:18:49.7800, 3980121.4, 49.05437, 59.96707, 595.6064, 6.431, 102.167, 69.84, 20035, 16418, 15.4 46.51947, 59.04406,2438.7919, 384783595.966528, 239998995, 1, 1, 16.2, 0.0223, 9.993, 601.5308, 8.02, 13.0, 2012-03-12T00:18:49.7800, 4012656.4, 49.05439, 59.96706, 595.6068, 6.431, 102.167, 69.82, 20035, 16419, 15.4 46.54725, 59.06138,2443.1221, 384783596.091528, 239998995, 2, 6, 4.5, 0.0223, 9.993, 597.0060, 7.99, 13.0, 2012-03-12T00:18:49.9050, 3982472.4, 49.05772, 59.97472, 595.4646, 6.425, 102.167, 69.84, 20035, 16420, 15.8 46.53525, 59.05676,2440.7830, 384783596.091528, 239998995, 2, 9, 204.3, 0.0928, 9.993, 599.3682, 8.00, 13.0, 2012-03-12T00:18:49.9050, 3998230.1, 49.05773, 59.97471, 595.4648, 6.425, 102.167, 69.83, 20035, 16421, 15.8 46.52502, 59.05283,2438.7945, 384783596.091528, 239998995, 2, 2, 54.4, 0.0454, 9.993, 601.3764, 8.01, 13.0, 2012-03-12T00:18:49.9050, 4011626.5, 49.05773, 59.97470, 595.4649, 6.425, 102.167, 69.83, 20035, 16422, 15.8 46.50925, 59.04675,2435.7312, 384783596.091528, 239998995, 2, 6, 5.0, 0.0223, 9.993, 604.4701, 8.02, 13.0, 2012-03-12T00:18:49.9050, 4032263.9, 49.05774, 59.97470, 595.4652, 6.425, 102.167, 69.82, 20035, 16423, 15.8 46.53051, 59.06157,2438.7823, 384783596.216528, 239998995, 3, 1, 6.8, 0.0223, 9.993, 601.2370, 8.00, 13.0, 2012-03-12T00:18:50.0300, 4010697.0, 49.06108, 59.98235, 595.3231, 6.419, 102.167, 69.83, 20035, 16424, 15.8 46.53600, 59.07032,2438.7713, 384783596.341528, 239998995, 4, 2, 17.0, 0.0449, 9.993, 601.0964, 7.99, 13.0, 2012-03-12T00:18:50.1550, 4009759.0, 49.06442, 59.99000, 595.1812, 6.414, 102.167, 69.84, 20035, 16425, 14.9 46.52872, 59.06752,2437.3554, 384783596.341528, 239998995, 4, 9, 150.2, 0.0918, 9.993, 602.5264, 8.00, 13.0, 2012-03-12T00:18:50.1550, 4019298.1, 49.06443, 59.98999, 595.1814, 6.414, 102.167, 69.84, 20035, 16426, 14.9 46.52802, 59.06725,2437.2194, 384783596.341528, 239998995, 4, 7, 18.0, 0.0449, 9.993, 602.6637, 8.00, 13.0, 2012-03-12T00:18:50.1550, 4020214.0, 49.06443, 59.98999, 595.1814, 6.414, 102.167, 69.84, 20035, 16427, 14.9 46.54659, 59.08103,2439.7546, 384783596.466528, 239998995, 5, 6, 6.4, 0.0226, 9.993, 599.9518, 7.98, 13.0, 2012-03-12T00:18:50.2800, 4002123.5, 49.06777, 59.99765, 595.0394, 6.408, 102.167, 69.85, 20035, 16428, 15.5 46.54149, 59.07907,2438.7603, 384783596.466528, 239998995, 5, 2, 71.4, 0.0449, 9.993, 600.9559, 7.99, 13.0, 2012-03-12T00:18:50.2800, 4008821.7, 49.06777, 59.99765, 595.0394, 6.408, 102.167, 69.85, 20035, 16429, 15.5 46.53965, 59.07836,2438.4010, 384783596.466528, 239998995, 5, 7, 28.2, 0.0449, 9.993, 601.3187, 7.99, 13.0, 2012-03-12T00:18:50.2800, 4011242.0, 49.06777, 59.99764, 595.0395, 6.408, 102.167, 69.85, 20035, 16430, 15.5 46.53051, 59.07484,2436.6227, 384783596.466528, 239998995, 5, 9, 352.1, 0.0918, 9.993, 603.1146, 7.99, 13.0, 2012-03-12T00:18:50.2800, 4023222.0, 49.06778, 59.99764, 595.0396, 6.408, 102.167, 69.84, 20035, 16431, 15.5 46.54705, 59.08784,2438.7609, 384783596.591528, 239998995, 6, 0, 4.2, 0.0364, 9.993, 600.8037, 7.98, 13.0, 2012-03-12T00:18:50.4050, 4007806.2, 49.07112, 60.00529, 594.8977, 6.402, 102.167, 69.86, 20035, 16432, 15.6 46.57034, 59.09678,2443.3076, 384783596.591528, 239998995, 6, 9, 215.9, 0.0918, 9.993, 596.2123, 7.96, 13.0, 2012-03-12T00:18:50.4050, 3977178.5, 49.07111, 60.00531, 594.8973, 6.402, 102.167, 69.87, 20035, 16433, 15.6 46.55113, 59.08941,2439.5578, 384783596.591528, 239998995, 6, 7, 37.9, 0.0449, 9.993, 599.9989, 7.98, 13.0, 2012-03-12T00:18:50.4050, 4002438.0, 49.07112, 60.00530, 594.8976, 6.402, 102.167, 69.86, 20035, 16434, 15.6 46.54705, 59.08784,2438.7613, 384783596.591528, 239998995, 6, 1, 10.8, 0.0226, 9.993, 600.8033, 7.98, 13.0, 2012-03-12T00:18:50.4050, 4007803.7, 49.07112, 60.00529, 594.8977, 6.402, 102.167, 69.86, 20035, 16435, 15.6 46.56609, 59.10179,2441.3943, 384783596.716528, 239998995, 7, 6, 4.7, 0.0226, 9.993, 597.9929, 7.96, 13.0, 2012-03-12T00:18:50.5300, 3989056.3, 49.07446, 60.01295, 594.7557, 6.396, 102.167, 69.87, 20035, 16436, 15.7 46.55558, 59.09775,2439.3431, 384783596.716528, 239998995, 7, 7, 39.4, 0.0449, 9.993, 600.0642, 7.97, 13.0, 2012-03-12T00:18:50.5300, 4002873.2, 49.07447, 60.01294, 594.7558, 6.396, 102.167, 69.87, 20035, 16437, 15.7 46.55264, 59.09662,2438.7695, 384783596.716528, 239998995, 7, 1, 5.1, 0.0226, 9.993, 600.6435, 7.97, 13.0, 2012-03-12T00:18:50.5300, 4006737.6, 49.07447, 60.01294, 594.7559, 6.396, 102.167, 69.87, 20035, 16438, 15.7 46.53074, 59.08821,2434.5048, 384783596.716528, 239998995, 7, 7, 45.9, 0.0449, 9.993, 604.9502, 7.98, 13.0, 2012-03-12T00:18:50.5300, 4035466.6, 49.07449, 60.01293, 594.7562, 6.396, 102.167, 69.85, 20035, 16439, 15.7 46.58681, 59.11637,2444.3641, 384783596.841529, 239998996, 0, 6, 4.9, 0.0226, 9.993, 594.8425, 7.94, 13.0, 2012-03-12T00:18:50.6550, 3968041.0, 49.07781, 60.02061, 594.6137, 6.390, 102.167, 69.89, 19995, 16440, 15.5 46.57322, 59.11116,2441.7030, 384783596.841529, 239998996, 0, 9, 238.6, 0.0938, 9.993, 597.5296, 7.95, 13.0, 2012-03-12T00:18:50.6550, 3985966.0, 49.07782, 60.02060, 594.6139, 6.390, 102.167, 69.88, 19995, 16441, 15.5 46.55818, 59.10539,2438.7667, 384783596.841529, 239998996, 0, 2, 59.6, 0.0460, 9.993, 600.4947, 7.96, 13.0, 2012-03-12T00:18:50.6550, 4005745.5, 49.07783, 60.02059, 594.6141, 6.390, 102.167, 69.87, 19995, 16442, 15.5 46.56475, 59.11454,2438.9639, 384783596.966529, 239998996, 1, 6, 5.6, 0.0226, 9.993, 600.1440, 7.95, 13.0, 2012-03-12T00:18:50.7800, 4003406.2, 49.08118, 60.02824, 594.4724, 6.385, 102.167, 69.88, 19995, 16443, 15.5 46.56376, 59.11416,2438.7705, 384783596.966529, 239998996, 1, 1, 10.3, 0.0226, 9.993, 600.3394, 7.96, 13.0, 2012-03-12T00:18:50.7800, 4004709.2, 49.08118, 60.02824, 594.4724, 6.385, 102.167, 69.88, 19995, 16444, 15.5 46.56929, 59.12292,2438.7625, 384783597.091529, 239998996, 2, 1, 9.4, 0.0226, 9.993, 600.1960, 7.95, 13.0, 2012-03-12T00:18:50.9050, 4003752.6, 49.08454, 60.03589, 594.3307, 6.379, 102.167, 69.89, 19995, 16445, 14.8 46.54654, 59.11419,2434.3260, 384783597.091529, 239998996, 2, 7, 14.1, 0.0460, 9.993, 604.6759, 7.96, 13.0, 2012-03-12T00:18:50.9050, 4033637.1, 49.08456, 60.03588, 594.3311, 6.379, 102.167, 69.87, 19995, 16446, 14.8 46.57486, 59.13169,2438.7644, 384783597.216529, 239998996, 3, 0, 4.7, 0.0372, 9.993, 600.0425, 7.94, 13.0, 2012-03-12T00:18:51.0300, 4002729.3, 49.08790, 60.04355, 594.1890, 6.373, 102.167, 69.90, 19995, 16447, 15.4 46.57486, 59.13169,2438.7648, 384783597.216529, 239998996, 3, 1, 10.6, 0.0226, 9.993, 600.0422, 7.94, 13.0, 2012-03-12T00:18:51.0300, 4002726.8, 49.08790, 60.04355, 594.1890, 6.373, 102.167, 69.90, 19995, 16448, 15.4 46.55015, 59.12221,2433.9419, 384783597.216529, 239998996, 3, 7, 31.1, 0.0460, 9.993, 604.9122, 7.96, 13.0, 2012-03-12T00:18:51.0300, 4035213.8, 49.08792, 60.04353, 594.1894, 6.373, 102.167, 69.88, 19995, 16449, 15.4 46.60031, 59.14808,2442.6608, 384783597.341529, 239998996, 4, 6, 5.0, 0.0223, 9.993, 595.9569, 7.92, 13.0, 2012-03-12T00:18:51.1550, 3975475.0, 49.09125, 60.05121, 594.0470, 6.367, 102.167, 69.92, 19995, 16450, 15.7 46.58674, 59.14287,2439.9997, 384783597.341529, 239998996, 4, 7, 15.7, 0.0449, 9.993, 598.6438, 7.93, 13.0, 2012-03-12T00:18:51.1550, 3993398.8, 49.09126, 60.05120, 594.0472, 6.367, 102.167, 69.91, 19995, 16451, 15.7 46.58481, 59.14213,2439.6215, 384783597.341529, 239998996, 4, 6, 6.9, 0.0223, 9.993, 599.0257, 7.93, 13.0, 2012-03-12T00:18:51.1550, 3995946.1, 49.09126, 60.05120, 594.0473, 6.367, 102.167, 69.91, 19995, 16452, 15.7 46.58037, 59.14043,2438.7536, 384783597.341529, 239998996, 4, 2, 115.1, 0.0449, 9.993, 599.9021, 7.93, 13.0, 2012-03-12T00:18:51.1550, 4001792.4, 49.09126, 60.05120, 594.0473, 6.367, 102.167, 69.90, 19995, 16453, 15.7 46.60286, 59.15569,2442.0704, 384783597.466529, 239998996, 5, 7, 18.6, 0.0449, 9.993, 596.4017, 7.91, 13.0, 2012-03-12T00:18:51.2800, 3978442.2, 49.09461, 60.05886, 593.9054, 6.362, 102.167, 69.92, 19995, 16454, 15.4 46.59237, 59.15166,2440.0122, 384783597.466529, 239998996, 5, 7, 26.7, 0.0449, 9.993, 598.4798, 7.92, 13.0, 2012-03-12T00:18:51.2800, 3992304.8, 49.09462, 60.05885, 593.9056, 6.362, 102.167, 69.92, 19995, 16455, 15.4 46.58592, 59.14919,2438.7493, 384783597.466529, 239998996, 5, 2, 71.2, 0.0449, 9.993, 599.7550, 7.93, 13.0, 2012-03-12T00:18:51.2800, 4000811.2, 49.09462, 60.05885, 593.9057, 6.362, 102.167, 69.91, 19995, 16456, 15.4 46.61375, 59.16649,2443.1170, 384783597.591529, 239998996, 6, 9, 66.2, 0.0918, 9.993, 595.1937, 7.90, 13.0, 2012-03-12T00:18:51.4050, 3970384.0, 49.09797, 60.06652, 593.7637, 6.356, 102.167, 69.93, 19995, 16457, 15.6 46.59147, 59.15796,2438.7460, 384783597.591529, 239998996, 6, 1, 10.9, 0.0223, 9.993, 599.6069, 7.92, 13.0, 2012-03-12T00:18:51.4050, 3999823.5, 49.09799, 60.06650, 593.7641, 6.356, 102.167, 69.92, 19995, 16458, 15.6 46.61553, 59.17380,2442.3756, 384783597.716529, 239998996, 7, 9, 187.6, 0.0918, 9.993, 595.7910, 7.90, 13.0, 2012-03-12T00:18:51.5300, 3974368.4, 49.10134, 60.07417, 593.6222, 6.350, 102.167, 69.94, 19995, 16459, 15.6 46.61474, 59.17350,2442.2196, 384783597.716529, 239998996, 7, 7, 18.5, 0.0449, 9.993, 595.9485, 7.90, 13.0, 2012-03-12T00:18:51.5300, 3975419.1, 49.10134, 60.07417, 593.6222, 6.350, 102.167, 69.94, 19995, 16460, 15.6 46.61443, 59.17338,2442.1588, 384783597.716529, 239998996, 7, 7, 16.5, 0.0449, 9.993, 596.0098, 7.90, 13.0, 2012-03-12T00:18:51.5300, 3975828.1, 49.10134, 60.07417, 593.6222, 6.350, 102.167, 69.94, 19995, 16461, 15.6 46.59700, 59.16671,2438.7364, 384783597.716529, 239998996, 7, 1, 25.7, 0.0223, 9.993, 599.4653, 7.91, 13.0, 2012-03-12T00:18:51.5300, 3998879.2, 49.10135, 60.07416, 593.6225, 6.350, 102.167, 69.93, 19995, 16462, 15.6 46.58674, 59.16278,2436.7275, 384783597.716529, 239998996, 7, 6, 5.5, 0.0223, 9.993, 601.4937, 7.92, 13.0, 2012-03-12T00:18:51.5300, 4012409.6, 49.10136, 60.07415, 593.6226, 6.350, 102.167, 69.92, 19995, 16463, 15.6 46.56885, 59.15592,2433.2292, 384783597.716529, 239998996, 7, 9, 66.8, 0.0918, 9.993, 605.0259, 7.93, 13.0, 2012-03-12T00:18:51.5300, 4035972.4, 49.10137, 60.07414, 593.6229, 6.350, 102.167, 69.91, 19995, 16464, 15.6 46.62274, 59.18319,2442.6990, 384783597.841529, 239998997, 0, 6, 6.5, 0.0221, 9.993, 595.3131, 7.89, 13.0, 2012-03-12T00:18:51.6550, 3971181.0, 49.10471, 60.08182, 593.4805, 6.344, 102.167, 69.95, 19954, 16465, 15.4 46.61927, 59.18187,2442.0163, 384783597.841529, 239998997, 0, 9, 339.9, 0.0918, 9.993, 596.0025, 7.89, 13.0, 2012-03-12T00:18:51.6550, 3975779.3, 49.10471, 60.08182, 593.4806, 6.344, 102.167, 69.94, 19954, 16466, 15.4 46.60261, 59.17549,2438.7449, 384783597.841529, 239998997, 0, 1, 9.8, 0.0221, 9.993, 599.3054, 7.90, 13.0, 2012-03-12T00:18:51.6550, 3997812.5, 49.10472, 60.08181, 593.4809, 6.344, 102.167, 69.93, 19954, 16467, 15.4 46.59511, 59.17262,2437.2731, 384783597.841529, 239998997, 0, 7, 22.5, 0.0449, 9.993, 600.7914, 7.91, 13.0, 2012-03-12T00:18:51.6550, 4007725.3, 49.10473, 60.08181, 593.4810, 6.344, 102.167, 69.93, 19954, 16468, 15.4 46.58987, 59.17061,2436.2482, 384783597.841529, 239998997, 0, 7, 43.7, 0.0449, 9.993, 601.8263, 7.91, 13.0, 2012-03-12T00:18:51.6550, 4014628.8, 49.10473, 60.08181, 593.4811, 6.344, 102.167, 69.93, 19954, 16469, 15.4 46.62879, 59.19214,2442.7934, 384783597.966529, 239998997, 1, 7, 16.7, 0.0449, 9.993, 595.0667, 7.88, 13.0, 2012-03-12T00:18:51.7800, 3969536.9, 49.10808, 60.08948, 593.3390, 6.338, 102.167, 69.95, 19954, 16470, 15.4 46.60816, 59.18425,2438.7378, 384783597.966529, 239998997, 1, 1, 13.5, 0.0221, 9.993, 599.1613, 7.89, 13.0, 2012-03-12T00:18:51.7800, 3996851.1, 49.10809, 60.08947, 593.3393, 6.338, 102.167, 69.94, 19954, 16471, 15.4 46.58341, 59.17478,2433.8879, 384783597.966529, 239998997, 1, 6, 4.8, 0.0221, 9.993, 604.0581, 7.91, 13.0, 2012-03-12T00:18:51.7800, 4029516.4, 49.10811, 60.08946, 593.3397, 6.338, 102.167, 69.93, 19954, 16472, 15.4 46.61390, 59.19308,2438.7690, 384783598.091529, 239998997, 2, 1, 5.2, 0.0221, 9.993, 598.9785, 7.89, 13.0, 2012-03-12T00:18:51.9050, 3995632.0, 49.11147, 60.09712, 593.1977, 6.333, 102.167, 69.95, 19954, 16473, 15.9 46.60981, 59.19152,2437.9669, 384783598.091529, 239998997, 2, 9, 123.6, 0.0918, 9.993, 599.7884, 7.89, 13.0, 2012-03-12T00:18:51.9050, 4001034.6, 49.11147, 60.09712, 593.1978, 6.333, 102.167, 69.95, 19954, 16474, 15.9 46.61934, 59.20180,2438.7406, 384783598.216529, 239998997, 3, 0, 9.7, 0.0361, 9.993, 598.8560, 7.88, 12.8, 2012-03-12T00:18:52.0300, 3994814.4, 49.11484, 60.10478, 593.0562, 6.327, 102.167, 69.96, 19954, 16475, 15.5 46.62555, 59.20418,2439.9624, 384783598.216529, 239998997, 3, 9, 404.2, 0.0918, 9.993, 597.6225, 7.88, 12.8, 2012-03-12T00:18:52.0300, 3986586.0, 49.11484, 60.10478, 593.0561, 6.327, 102.167, 69.96, 19954, 16476, 15.5 46.61935, 59.20181,2438.7439, 384783598.216529, 239998997, 3, 1, 5.1, 0.0221, 9.993, 598.8527, 7.88, 12.8, 2012-03-12T00:18:52.0300, 3994792.4, 49.11484, 60.10478, 593.0562, 6.327, 102.167, 69.96, 19954, 16477, 15.5 46.59406, 59.19213,2433.7802, 384783598.216529, 239998997, 3, 7, 38.9, 0.0449, 9.993, 603.8642, 7.90, 12.8, 2012-03-12T00:18:52.0300, 4028222.9, 49.11486, 60.10477, 593.0566, 6.327, 102.167, 69.94, 19954, 16478, 15.5 46.64481, 59.21817,2442.6584, 384783598.341529, 239998997, 4, 6, 4.7, 0.0226, 9.993, 594.7495, 7.86, 13.0, 2012-03-12T00:18:52.1550, 3967421.3, 49.11820, 60.11245, 592.9144, 6.321, 102.167, 69.98, 19954, 16479, 15.6 46.62496, 59.21059,2438.7472, 384783598.341529, 239998997, 4, 1, 5.1, 0.0226, 9.993, 598.6982, 7.87, 13.0, 2012-03-12T00:18:52.1550, 3993762.0, 49.11822, 60.11244, 592.9147, 6.321, 102.167, 69.96, 19954, 16480, 15.6 46.61377, 59.20631,2436.5485, 384783598.341529, 239998997, 4, 6, 5.0, 0.0226, 9.993, 600.9180, 7.88, 13.0, 2012-03-12T00:18:52.1550, 4008569.5, 49.11822, 60.11243, 592.9149, 6.321, 102.167, 69.96, 19954, 16481, 15.6 46.65939, 59.23037,2444.4374, 384783598.466529, 239998997, 5, 6, 5.2, 0.0226, 9.993, 592.8025, 7.85, 13.0, 2012-03-12T00:18:52.2800, 3954433.3, 49.12157, 60.12011, 592.7727, 6.315, 102.167, 69.99, 19954, 16482, 15.5 46.63051, 59.21935,2438.7412, 384783598.466529, 239998997, 5, 1, 11.4, 0.0226, 9.993, 598.5531, 7.86, 13.0, 2012-03-12T00:18:52.2800, 3992793.9, 49.12159, 60.12010, 592.7732, 6.315, 102.167, 69.97, 19954, 16483, 15.5 46.62629, 59.21773,2437.9100, 384783598.466529, 239998997, 5, 9, 93.2, 0.0928, 9.993, 599.3922, 7.87, 13.0, 2012-03-12T00:18:52.2800, 3998391.5, 49.12160, 60.12009, 592.7733, 6.315, 102.167, 69.97, 19954, 16484, 15.5 46.62134, 59.21584,2436.9369, 384783598.466529, 239998997, 5, 6, 4.9, 0.0226, 9.993, 600.3746, 7.87, 13.0, 2012-03-12T00:18:52.2800, 4004945.1, 49.12160, 60.12009, 592.7733, 6.315, 102.167, 69.97, 19954, 16485, 15.5 46.65362, 59.23481,2442.1952, 384783598.591529, 239998997, 6, 7, 18.4, 0.0454, 9.993, 594.9150, 7.85, 13.0, 2012-03-12T00:18:52.4050, 3968525.4, 49.12496, 60.12776, 592.6314, 6.309, 102.167, 69.99, 19954, 16486, 15.6 46.63605, 59.22810,2438.7312, 384783598.591529, 239998997, 6, 2, 64.5, 0.0454, 9.993, 598.4120, 7.86, 13.0, 2012-03-12T00:18:52.4050, 3991853.3, 49.12497, 60.12775, 592.6317, 6.309, 102.167, 69.98, 19954, 16487, 15.6 46.64164, 59.23687,2438.7307, 384783598.716529, 239998997, 7, 2, 104.7, 0.0454, 9.993, 598.2614, 7.85, 13.0, 2012-03-12T00:18:52.5300, 3990848.4, 49.12836, 60.13541, 592.4903, 6.304, 102.167, 69.99, 19954, 16488, 15.3 46.64726, 59.24566,2438.7366, 384783598.841528, 239998998, 0, 0, 19.4, 0.0364, 9.993, 598.1044, 7.84, 13.0, 2012-03-12T00:18:52.6550, 3989800.9, 49.13174, 60.14307, 592.3488, 6.298, 102.167, 69.99, 19914, 16489, 15.6 46.65468, 59.24849,2440.1993, 384783598.841528, 239998998, 0, 7, 19.3, 0.0449, 9.993, 596.6278, 7.84, 13.0, 2012-03-12T00:18:52.6550, 3979951.3, 49.13173, 60.14308, 592.3487, 6.298, 102.167, 70.00, 19914, 16490, 15.6 46.64934, 59.24645,2439.1452, 384783598.841528, 239998998, 0, 9, 253.2, 0.0928, 9.993, 597.6919, 7.84, 13.0, 2012-03-12T00:18:52.6550, 3987049.4, 49.13174, 60.14307, 592.3488, 6.298, 102.167, 70.00, 19914, 16491, 15.6 46.64727, 59.24566,2438.7370, 384783598.841528, 239998998, 0, 1, 26.4, 0.0226, 9.993, 598.1040, 7.84, 13.0, 2012-03-12T00:18:52.6550, 3989798.8, 49.13174, 60.14307, 592.3488, 6.298, 102.167, 69.99, 19914, 16492, 15.6 46.64008, 59.24292,2437.3208, 384783598.841528, 239998998, 0, 9, 125.6, 0.0928, 9.993, 599.5337, 7.85, 13.0, 2012-03-12T00:18:52.6550, 3999335.8, 49.13174, 60.14307, 592.3489, 6.298, 102.167, 69.99, 19914, 16493, 15.6 46.63544, 59.24115,2436.4066, 384783598.841528, 239998998, 0, 7, 12.3, 0.0449, 9.993, 600.4566, 7.85, 13.0, 2012-03-12T00:18:52.6550, 4005492.0, 49.13175, 60.14307, 592.3490, 6.298, 102.167, 69.99, 19914, 16494, 15.6 46.62555, 59.23737,2434.4612, 384783598.841528, 239998998, 0, 6, 3.6, 0.0226, 9.993, 602.4205, 7.86, 13.0, 2012-03-12T00:18:52.6550, 4018593.1, 49.13175, 60.14306, 592.3492, 6.298, 102.167, 69.98, 19914, 16495, 15.6 46.65284, 59.25443,2438.7328, 384783598.966528, 239998998, 1, 0, 5.0, 0.0364, 9.993, 597.9572, 7.83, 13.0, 2012-03-12T00:18:52.7800, 3988819.3, 49.13512, 60.15073, 592.2074, 6.292, 102.167, 70.00, 19914, 16496, 15.7 46.71480, 59.27803,2451.0154, 384783598.966528, 239998998, 1, 6, 5.4, 0.0226, 9.993, 585.5586, 7.79, 13.0, 2012-03-12T00:18:52.7800, 3906111.2, 49.13508, 60.15076, 592.2064, 6.292, 102.167, 70.04, 19914, 16497, 15.7 46.66913, 59.26064,2441.9512, 384783598.966528, 239998998, 1, 7, 40.1, 0.0449, 9.993, 594.7083, 7.82, 13.0, 2012-03-12T00:18:52.7800, 3967146.8, 49.13511, 60.15074, 592.2071, 6.292, 102.167, 70.01, 19914, 16498, 15.7 46.65556, 59.25547,2439.2703, 384783598.966528, 239998998, 1, 9, 142.0, 0.0928, 9.993, 597.4146, 7.83, 13.0, 2012-03-12T00:18:52.7800, 3985200.0, 49.13512, 60.15073, 592.2074, 6.292, 102.167, 70.00, 19914, 16499, 15.7 46.65322, 59.25457,2438.8073, 384783598.966528, 239998998, 1, 7, 25.1, 0.0449, 9.993, 597.8820, 7.83, 13.0, 2012-03-12T00:18:52.7800, 3988317.8, 49.13512, 60.15073, 592.2074, 6.292, 102.167, 70.00, 19914, 16500, 15.7 46.65284, 59.25443,2438.7338, 384783598.966528, 239998998, 1, 4, 264.5, 0.0928, 9.993, 597.9562, 7.83, 13.0, 2012-03-12T00:18:52.7800, 3988812.4, 49.13512, 60.15073, 592.2074, 6.292, 102.167, 70.00, 19914, 16501, 15.7 46.61332, 59.23934,2430.9549, 384783598.966528, 239998998, 1, 6, 4.9, 0.0226, 9.993, 605.8092, 7.86, 13.0, 2012-03-12T00:18:52.7800, 4041197.7, 49.13515, 60.15071, 592.2080, 6.292, 102.167, 69.98, 19914, 16502, 15.7 46.67024, 59.26770,2441.0664, 384783599.091528, 239998998, 2, 7, 16.7, 0.0449, 9.993, 595.4505, 7.82, 13.0, 2012-03-12T00:18:52.9050, 3972097.8, 49.13850, 60.15840, 592.0658, 6.286, 102.167, 70.02, 19914, 16503, 15.6 46.65843, 59.26320,2438.7326, 384783599.091528, 239998998, 2, 1, 10.7, 0.0226, 9.993, 597.8064, 7.83, 13.0, 2012-03-12T00:18:52.9050, 3987813.2, 49.13851, 60.15839, 592.0660, 6.286, 102.167, 70.01, 19914, 16504, 15.6 46.63635, 59.25478,2434.3785, 384783599.091528, 239998998, 2, 6, 5.8, 0.0226, 9.993, 602.2018, 7.84, 13.0, 2012-03-12T00:18:52.9050, 4017134.0, 49.13853, 60.15838, 592.0663, 6.286, 102.167, 70.00, 19914, 16505, 15.6 46.68668, 59.28061,2443.2164, 384783599.216528, 239998998, 3, 9, 142.7, 0.0928, 9.993, 593.1293, 7.80, 13.0, 2012-03-12T00:18:53.0300, 3956613.5, 49.14189, 60.16607, 591.9243, 6.280, 102.167, 70.03, 19914, 16506, 15.8 46.68561, 59.28020,2443.0043, 384783599.216528, 239998998, 3, 7, 12.1, 0.0449, 9.993, 593.3434, 7.80, 13.0, 2012-03-12T00:18:53.0300, 3958042.0, 49.14189, 60.16607, 591.9243, 6.280, 102.167, 70.03, 19914, 16507, 15.8 46.67723, 59.27701,2441.3441, 384783599.216528, 239998998, 3, 6, 4.7, 0.0226, 9.993, 595.0192, 7.81, 13.0, 2012-03-12T00:18:53.0300, 3969221.1, 49.14189, 60.16606, 591.9244, 6.280, 102.167, 70.03, 19914, 16508, 15.8 46.66400, 59.27197,2438.7253, 384783599.216528, 239998998, 3, 2, 145.4, 0.0449, 9.993, 597.6628, 7.82, 13.0, 2012-03-12T00:18:53.0300, 3986855.4, 49.14190, 60.16606, 591.9246, 6.280, 102.167, 70.02, 19914, 16509, 15.8 46.66958, 59.28074,2438.7215, 384783599.341528, 239998998, 4, 0, 10.5, 0.0364, 9.993, 597.5157, 7.81, 13.0, 2012-03-12T00:18:53.1550, 3985874.4, 49.14529, 60.17372, 591.7833, 6.275, 102.167, 70.03, 19914, 16510, 15.2 46.67192, 59.28163,2439.1855, 384783599.341528, 239998998, 4, 7, 12.6, 0.0454, 9.993, 597.0473, 7.81, 13.0, 2012-03-12T00:18:53.1550, 3982749.7, 49.14529, 60.17372, 591.7832, 6.275, 102.167, 70.03, 19914, 16511, 15.2 46.66959, 59.28074,2438.7246, 384783599.341528, 239998998, 4, 1, 5.3, 0.0223, 9.993, 597.5125, 7.81, 13.0, 2012-03-12T00:18:53.1550, 3985853.1, 49.14529, 60.17372, 591.7833, 6.275, 102.167, 70.03, 19914, 16512, 15.2 46.66349, 59.27842,2437.5181, 384783599.341528, 239998998, 4, 9, 114.8, 0.0928, 9.993, 598.7304, 7.82, 13.0, 2012-03-12T00:18:53.1550, 3993977.5, 49.14530, 60.17371, 591.7834, 6.275, 102.167, 70.02, 19914, 16513, 15.2 46.65273, 59.27432,2435.3939, 384783599.341528, 239998998, 4, 9, 148.8, 0.0928, 9.993, 600.8747, 7.82, 13.0, 2012-03-12T00:18:53.1550, 4008281.6, 49.14530, 60.17371, 591.7835, 6.275, 102.167, 70.01, 19914, 16514, 15.2 46.67519, 59.28952,2438.7234, 384783599.466528, 239998998, 5, 2, 18.0, 0.0454, 9.993, 597.3628, 7.80, 13.0, 2012-03-12T00:18:53.2800, 3984854.8, 49.14869, 60.18138, 591.6419, 6.269, 102.167, 70.03, 19914, 16515, 15.1 46.67438, 59.28921,2438.5626, 384783599.466528, 239998998, 5, 9, 41.6, 0.0928, 9.993, 597.5251, 7.80, 13.0, 2012-03-12T00:18:53.2800, 3985937.2, 49.14869, 60.18138, 591.6419, 6.269, 102.167, 70.03, 19914, 16516, 15.1 46.68078, 59.29829,2438.7202, 384783599.591528, 239998998, 6, 1, 5.5, 0.0223, 9.993, 597.2152, 7.80, 13.0, 2012-03-12T00:18:53.4050, 3983869.8, 49.15208, 60.18904, 591.5006, 6.263, 102.167, 70.04, 19914, 16517, 15.5 46.67622, 59.29656,2437.8187, 384783599.591528, 239998998, 6, 9, 110.1, 0.0928, 9.993, 598.1251, 7.80, 13.0, 2012-03-12T00:18:53.4050, 3989939.8, 49.15208, 60.18904, 591.5007, 6.263, 102.167, 70.04, 19914, 16518, 15.5 46.66815, 59.29348,2436.2211, 384783599.591528, 239998998, 6, 9, 84.0, 0.0928, 9.993, 599.7378, 7.80, 13.0, 2012-03-12T00:18:53.4050, 4000697.6, 49.15209, 60.18904, 591.5008, 6.263, 102.167, 70.03, 19914, 16519, 15.5 46.68631, 59.30704,2438.7061, 384783599.716528, 239998998, 7, 0, 4.6, 0.0364, 9.993, 597.0786, 7.79, 12.8, 2012-03-12T00:18:53.5300, 3982958.7, 49.15548, 60.19671, 591.3593, 6.257, 102.167, 70.05, 19914, 16520, 15.8 46.70484, 59.31409,2442.3824, 384783599.716528, 239998998, 7, 6, 4.8, 0.0223, 9.993, 593.3678, 7.78, 12.8, 2012-03-12T00:18:53.5300, 3958205.2, 49.15547, 60.19672, 591.3590, 6.257, 102.167, 70.06, 19914, 16521, 15.8 46.69763, 59.31134,2440.9500, 384783599.716528, 239998998, 7, 6, 5.3, 0.0223, 9.993, 594.8136, 7.78, 12.8, 2012-03-12T00:18:53.5300, 3967849.7, 49.15547, 60.19671, 591.3591, 6.257, 102.167, 70.06, 19914, 16522, 15.8 46.68633, 59.30705,2438.7093, 384783599.716528, 239998998, 7, 1, 10.0, 0.0223, 9.993, 597.0753, 7.79, 12.8, 2012-03-12T00:18:53.5300, 3982936.7, 49.15548, 60.19671, 591.3593, 6.257, 102.167, 70.05, 19914, 16523, 15.8 46.69189, 59.31581,2438.6999, 384783599.841528, 239998999, 0, 0, 11.1, 0.0366, 9.993, 596.9340, 7.78, 13.0, 2012-03-12T00:18:53.6550, 3981994.3, 49.15888, 60.20437, 591.2180, 6.251, 102.167, 70.06, 19874, 16524, 15.3 46.71966, 59.32636,2444.2175, 384783599.841528, 239998999, 0, 7, 35.8, 0.0449, 9.993, 591.3648, 7.76, 13.0, 2012-03-12T00:18:53.6550, 3944843.8, 49.15886, 60.20439, 591.2176, 6.251, 102.167, 70.07, 19874, 16525, 15.3 46.69190, 59.31581,2438.7022, 384783599.841528, 239998999, 0, 1, 36.4, 0.0226, 9.993, 596.9316, 7.78, 13.0, 2012-03-12T00:18:53.6550, 3981978.5, 49.15888, 60.20437, 591.2180, 6.251, 102.167, 70.06, 19874, 16526, 15.3 46.67399, 59.30899,2435.1550, 384783599.841528, 239998999, 0, 6, 4.9, 0.0226, 9.993, 600.5121, 7.79, 13.0, 2012-03-12T00:18:53.6550, 4005863.1, 49.15889, 60.20436, 591.2183, 6.251, 102.167, 70.04, 19874, 16527, 15.3 46.66715, 59.30639,2433.8033, 384783599.841528, 239998999, 0, 6, 5.4, 0.0226, 9.993, 601.8766, 7.80, 13.0, 2012-03-12T00:18:53.6550, 4014964.9, 49.15889, 60.20436, 591.2184, 6.251, 102.167, 70.04, 19874, 16528, 15.3 46.69737, 59.32454,2438.6730, 384783599.966528, 239998999, 1, 0, 10.8, 0.0366, 9.993, 596.8103, 7.77, 13.0, 2012-03-12T00:18:53.7800, 3981169.3, 49.16228, 60.21204, 591.0768, 6.245, 102.167, 70.06, 19874, 16529, 15.6 46.70752, 59.32839,2440.6878, 384783599.966528, 239998999, 1, 9, 56.5, 0.0928, 9.993, 594.7767, 7.77, 13.0, 2012-03-12T00:18:53.7800, 3967603.4, 49.16227, 60.21204, 591.0766, 6.245, 102.167, 70.07, 19874, 16530, 15.6 46.69737, 59.32454,2438.6724, 384783599.966528, 239998999, 1, 1, 34.8, 0.0226, 9.993, 596.8109, 7.77, 13.0, 2012-03-12T00:18:53.7800, 3981173.0, 49.16228, 60.21204, 591.0768, 6.245, 102.167, 70.06, 19874, 16531, 15.6 46.70302, 59.33333,2438.6802, 384783600.091528, 239998999, 2, 2, 56.6, 0.0449, 9.993, 596.6522, 7.77, 13.0, 2012-03-12T00:18:53.9050, 3980114.7, 49.16568, 60.21970, 590.9355, 6.240, 102.167, 70.07, 19874, 16532, 15.2 46.69173, 59.32904,2436.4391, 384783600.091528, 239998999, 2, 7, 26.1, 0.0449, 9.993, 598.9143, 7.77, 13.0, 2012-03-12T00:18:53.9050, 3995204.6, 49.16569, 60.21970, 590.9357, 6.240, 102.167, 70.06, 19874, 16533, 15.2 46.69139, 59.32891,2436.3727, 384783600.091528, 239998999, 2, 9, 200.0, 0.0928, 9.993, 598.9813, 7.77, 13.0, 2012-03-12T00:18:53.9050, 3995651.7, 49.16569, 60.21970, 590.9357, 6.240, 102.167, 70.06, 19874, 16534, 15.2 46.70863, 59.34211,2438.6782, 384783600.216528, 239998999, 3, 0, 11.1, 0.0366, 9.993, 596.5035, 7.76, 13.0, 2012-03-12T00:18:54.0300, 3979122.8, 49.16909, 60.22737, 590.7943, 6.234, 102.167, 70.08, 19874, 16535, 15.9 46.72679, 59.34901,2442.2903, 384783600.216528, 239998999, 3, 6, 5.8, 0.0226, 9.993, 592.8579, 7.75, 13.0, 2012-03-12T00:18:54.0300, 3954803.7, 49.16907, 60.22738, 590.7940, 6.234, 102.167, 70.09, 19874, 16536, 15.9 46.70863, 59.34211,2438.6783, 384783600.216528, 239998999, 3, 1, 17.2, 0.0226, 9.993, 596.5034, 7.76, 13.0, 2012-03-12T00:18:54.0300, 3979122.3, 49.16909, 60.22737, 590.7943, 6.234, 102.167, 70.08, 19874, 16537, 15.9 46.70143, 59.33937,2437.2481, 384783600.216528, 239998999, 3, 7, 34.5, 0.0449, 9.993, 597.9469, 7.76, 13.0, 2012-03-12T00:18:54.0300, 3988751.3, 49.16909, 60.22737, 590.7944, 6.234, 102.167, 70.07, 19874, 16538, 15.9 46.68776, 59.33418,2434.5364, 384783600.216528, 239998999, 3, 7, 33.2, 0.0449, 9.993, 600.6839, 7.77, 13.0, 2012-03-12T00:18:54.0300, 4007009.3, 49.16910, 60.22736, 590.7946, 6.234, 102.167, 70.07, 19874, 16539, 15.9 46.68687, 59.33384,2434.3607, 384783600.216528, 239998999, 3, 9, 239.4, 0.0928, 9.993, 600.8614, 7.77, 13.0, 2012-03-12T00:18:54.0300, 4008192.8, 49.16910, 60.22736, 590.7946, 6.234, 102.167, 70.06, 19874, 16540, 15.9 46.71484, 59.35112,2438.7948, 384783600.341528, 239998999, 4, 6, 5.1, 0.0223, 9.993, 596.2352, 7.75, 13.0, 2012-03-12T00:18:54.1550, 3977332.8, 49.17249, 60.23504, 590.6531, 6.228, 102.167, 70.09, 19874, 16541, 15.4 46.71404, 59.35081,2438.6356, 384783600.341528, 239998999, 4, 1, 17.9, 0.0223, 9.993, 596.3958, 7.75, 13.0, 2012-03-12T00:18:54.1550, 3978404.1, 49.17249, 60.23504, 590.6531, 6.228, 102.167, 70.09, 19874, 16542, 15.4 46.70773, 59.34841,2437.3804, 384783600.341528, 239998999, 4, 6, 5.3, 0.0223, 9.993, 597.6627, 7.75, 13.0, 2012-03-12T00:18:54.1550, 3986855.2, 49.17250, 60.23503, 590.6532, 6.228, 102.167, 70.08, 19874, 16543, 15.4 46.71972, 59.35961,2438.6461, 384783600.466528, 239998999, 5, 1, 10.4, 0.0223, 9.993, 596.2345, 7.74, 13.0, 2012-03-12T00:18:54.2800, 3977328.5, 49.17590, 60.24271, 590.5119, 6.222, 102.167, 70.09, 19874, 16544, 15.2 46.70607, 59.35443,2435.9322, 384783600.466528, 239998999, 5, 9, 143.1, 0.0908, 9.993, 598.9736, 7.75, 13.0, 2012-03-12T00:18:54.2800, 3995600.4, 49.17591, 60.24270, 590.5121, 6.222, 102.167, 70.08, 19874, 16545, 15.2 46.74402, 59.37548,2442.3699, 384783600.591528, 239998999, 6, 9, 74.0, 0.0908, 9.993, 592.3257, 7.72, 13.0, 2012-03-12T00:18:54.4050, 3951253.6, 49.17930, 60.25038, 590.3704, 6.216, 102.167, 70.11, 19874, 16546, 15.3 46.73467, 59.37193,2440.5031, 384783600.591528, 239998999, 6, 6, 4.4, 0.0223, 9.993, 594.2097, 7.73, 13.0, 2012-03-12T00:18:54.4050, 3963821.5, 49.17930, 60.25038, 590.3706, 6.216, 102.167, 70.11, 19874, 16547, 15.3 46.72526, 59.36836,2438.6291, 384783600.591528, 239998999, 6, 2, 57.9, 0.0449, 9.993, 596.1010, 7.74, 13.0, 2012-03-12T00:18:54.4050, 3976438.2, 49.17931, 60.25037, 590.3707, 6.216, 102.167, 70.10, 19874, 16548, 15.3 46.71447, 59.36427,2436.4830, 384783600.591528, 239998999, 6, 7, 70.8, 0.0449, 9.993, 598.2670, 7.74, 13.0, 2012-03-12T00:18:54.4050, 3990886.9, 49.17932, 60.25037, 590.3709, 6.216, 102.167, 70.09, 19874, 16549, 15.3 46.71010, 59.36261,2435.6129, 384783600.591528, 239998999, 6, 7, 12.3, 0.0449, 9.993, 599.1451, 7.74, 13.0, 2012-03-12T00:18:54.4050, 3996744.6, 49.17932, 60.25037, 590.3710, 6.216, 102.167, 70.09, 19874, 16550, 15.3 46.70610, 59.36109,2434.8201, 384783600.591528, 239998999, 6, 9, 59.1, 0.0908, 9.993, 599.9453, 7.75, 13.0, 2012-03-12T00:18:54.4050, 4002082.3, 49.17932, 60.25036, 590.3710, 6.216, 102.167, 70.09, 19874, 16551, 15.3 46.73103, 59.37720,2438.6567, 384783600.716528, 239998999, 7, 1, 11.3, 0.0223, 9.993, 595.9226, 7.73, 13.0, 2012-03-12T00:18:54.5300, 3975247.6, 49.18272, 60.25804, 590.2296, 6.210, 102.167, 70.11, 19874, 16552, 15.4 46.73658, 59.38596,2438.6419, 384783600.841528, 239999000, 0, 0, 4.5, 0.0354, 9.993, 595.7868, 7.72, 13.0, 2012-03-12T00:18:54.6550, 3974342.4, 49.18614, 60.26571, 590.0885, 6.205, 102.167, 70.12, 19833, 16553, 15.0 46.75319, 59.39225,2441.9571, 384783600.841528, 239999000, 0, 6, 4.8, 0.0226, 9.993, 592.4411, 7.71, 13.0, 2012-03-12T00:18:54.6550, 3952023.9, 49.18613, 60.26572, 590.0882, 6.205, 102.167, 70.13, 19833, 16554, 15.0 46.73658, 59.38596,2438.6421, 384783600.841528, 239999000, 0, 1, 13.1, 0.0226, 9.993, 595.7866, 7.72, 13.0, 2012-03-12T00:18:54.6550, 3974340.9, 49.18614, 60.26571, 590.0885, 6.205, 102.167, 70.12, 19833, 16555, 15.0 46.72217, 59.38049,2435.7710, 384783600.841528, 239999000, 0, 6, 4.9, 0.0226, 9.993, 598.6843, 7.73, 13.0, 2012-03-12T00:18:54.6550, 3993670.6, 49.18615, 60.26570, 590.0887, 6.205, 102.167, 70.11, 19833, 16556, 15.0 46.71869, 59.37917,2435.0790, 384783600.841528, 239999000, 0, 9, 148.4, 0.0938, 9.993, 599.3827, 7.73, 13.0, 2012-03-12T00:18:54.6550, 3998329.2, 49.18615, 60.26570, 590.0887, 6.205, 102.167, 70.11, 19833, 16557, 15.0 46.74219, 59.39473,2438.6382, 384783600.966528, 239999000, 1, 1, 6.4, 0.0226, 9.993, 595.6401, 7.71, 13.0, 2012-03-12T00:18:54.7800, 3973363.3, 49.18955, 60.27338, 589.9474, 6.199, 102.167, 70.12, 19833, 16558, 15.5 46.73191, 59.39083,2436.5884, 384783600.966528, 239999000, 1, 7, 13.2, 0.0454, 9.993, 597.7087, 7.72, 13.0, 2012-03-12T00:18:54.7800, 3987162.8, 49.18956, 60.27338, 589.9475, 6.199, 102.167, 70.12, 19833, 16559, 15.5 46.74778, 59.40350,2438.6297, 384783601.091528, 239999000, 2, 0, 7.3, 0.0354, 9.993, 595.4981, 7.70, 13.0, 2012-03-12T00:18:54.9050, 3972416.6, 49.19297, 60.28105, 589.8063, 6.193, 102.167, 70.13, 19833, 16560, 15.4 46.74778, 59.40350,2438.6299, 384783601.091528, 239999000, 2, 1, 15.0, 0.0226, 9.993, 595.4979, 7.70, 13.0, 2012-03-12T00:18:54.9050, 3972414.8, 49.19297, 60.28105, 589.8063, 6.193, 102.167, 70.13, 19833, 16561, 15.4 46.73817, 59.39985,2436.7111, 384783601.091528, 239999000, 2, 7, 17.7, 0.0454, 9.993, 597.4344, 7.71, 13.0, 2012-03-12T00:18:54.9050, 3985332.8, 49.19298, 60.28105, 589.8064, 6.193, 102.167, 70.13, 19833, 16562, 15.4 46.72217, 59.39379,2433.5257, 384783601.091528, 239999000, 2, 9, 164.6, 0.0938, 9.993, 600.6491, 7.72, 13.0, 2012-03-12T00:18:54.9050, 4006777.2, 49.19299, 60.28104, 589.8067, 6.193, 102.167, 70.12, 19833, 16563, 15.4 46.75342, 59.41228,2438.6311, 384783601.216528, 239999000, 3, 0, 5.4, 0.0354, 9.993, 595.3462, 7.70, 13.0, 2012-03-12T00:18:55.0300, 3971403.3, 49.19639, 60.28873, 589.6652, 6.187, 102.167, 70.14, 19833, 16564, 15.2 46.75401, 59.41250,2438.7488, 384783601.216528, 239999000, 3, 9, 79.1, 0.0938, 9.993, 595.2274, 7.70, 13.0, 2012-03-12T00:18:55.0300, 3970610.9, 49.19639, 60.28873, 589.6652, 6.187, 102.167, 70.14, 19833, 16565, 15.2 46.75342, 59.41228,2438.6308, 384783601.216528, 239999000, 3, 4, 262.0, 0.0938, 9.993, 595.3465, 7.70, 13.0, 2012-03-12T00:18:55.0300, 3971405.0, 49.19639, 60.28873, 589.6652, 6.187, 102.167, 70.14, 19833, 16566, 15.2 46.75224, 59.41183,2438.3946, 384783601.216528, 239999000, 3, 6, 5.3, 0.0226, 9.993, 595.5848, 7.70, 13.0, 2012-03-12T00:18:55.0300, 3972994.9, 49.19639, 60.28872, 589.6652, 6.187, 102.167, 70.14, 19833, 16567, 15.2 46.78239, 59.42989,2443.3038, 384783601.341528, 239999000, 4, 6, 5.4, 0.0223, 9.993, 590.4804, 7.67, 13.0, 2012-03-12T00:18:55.1550, 3938944.6, 49.19980, 60.29641, 589.5238, 6.181, 102.167, 70.16, 19833, 16568, 15.4 46.78166, 59.42962,2443.1571, 384783601.341528, 239999000, 4, 9, 382.6, 0.0918, 9.993, 590.6284, 7.68, 13.0, 2012-03-12T00:18:55.1550, 3939932.1, 49.19980, 60.29641, 589.5238, 6.181, 102.167, 70.16, 19833, 16569, 15.4 46.77038, 59.42535,2440.8959, 384783601.341528, 239999000, 4, 6, 5.2, 0.0223, 9.993, 592.9103, 7.68, 13.0, 2012-03-12T00:18:55.1550, 3955153.8, 49.19981, 60.29640, 589.5240, 6.181, 102.167, 70.15, 19833, 16570, 15.4 46.76970, 59.42509,2440.7608, 384783601.341528, 239999000, 4, 6, 5.1, 0.0223, 9.993, 593.0466, 7.68, 13.0, 2012-03-12T00:18:55.1550, 3956063.0, 49.19981, 60.29640, 589.5240, 6.181, 102.167, 70.15, 19833, 16571, 15.4 46.75912, 59.42109,2438.6431, 384783601.341528, 239999000, 4, 1, 7.0, 0.0223, 9.993, 595.1837, 7.69, 13.0, 2012-03-12T00:18:55.1550, 3970319.0, 49.19981, 60.29640, 589.5242, 6.181, 102.167, 70.15, 19833, 16572, 15.4 46.75697, 59.42027,2438.2141, 384783601.341528, 239999000, 4, 6, 5.2, 0.0223, 9.993, 595.6166, 7.69, 13.0, 2012-03-12T00:18:55.1550, 3973206.8, 49.19982, 60.29640, 589.5242, 6.181, 102.167, 70.15, 19833, 16573, 15.4 46.76472, 59.42985,2438.6350, 384783601.466528, 239999000, 5, 0, 11.9, 0.0364, 9.993, 595.0414, 7.68, 13.0, 2012-03-12T00:18:55.2800, 3969370.0, 49.20324, 60.30407, 589.3831, 6.176, 102.167, 70.15, 19833, 16574, 15.1 46.79120, 59.43987,2443.9439, 384783601.466528, 239999000, 5, 9, 137.4, 0.0918, 9.993, 589.6841, 7.66, 13.0, 2012-03-12T00:18:55.2800, 3933632.9, 49.20322, 60.30408, 589.3827, 6.176, 102.167, 70.17, 19833, 16575, 15.1 46.78459, 59.43737,2442.6170, 384783601.466528, 239999000, 5, 7, 45.8, 0.0454, 9.993, 591.0231, 7.67, 13.0, 2012-03-12T00:18:55.2800, 3942564.8, 49.20322, 60.30408, 589.3828, 6.176, 102.167, 70.17, 19833, 16576, 15.1 46.78417, 59.43721,2442.5320, 384783601.466528, 239999000, 5, 9, 82.2, 0.0918, 9.993, 591.1089, 7.67, 13.0, 2012-03-12T00:18:55.2800, 3943137.0, 49.20322, 60.30408, 589.3828, 6.176, 102.167, 70.17, 19833, 16577, 15.1 46.76472, 59.42985,2438.6358, 384783601.466528, 239999000, 5, 1, 37.7, 0.0223, 9.993, 595.0405, 7.68, 13.0, 2012-03-12T00:18:55.2800, 3969364.3, 49.20324, 60.30407, 589.3831, 6.176, 102.167, 70.15, 19833, 16578, 15.1 46.75583, 59.42649,2436.8585, 384783601.466528, 239999000, 5, 6, 5.3, 0.0223, 9.993, 596.8341, 7.69, 13.0, 2012-03-12T00:18:55.2800, 3981328.9, 49.20324, 60.30407, 589.3833, 6.176, 102.167, 70.15, 19833, 16579, 15.1 46.75373, 59.42569,2436.4387, 384783601.466528, 239999000, 5, 7, 62.8, 0.0454, 9.993, 597.2577, 7.69, 13.0, 2012-03-12T00:18:55.2800, 3984154.5, 49.20325, 60.30406, 589.3833, 6.176, 102.167, 70.15, 19833, 16580, 15.1 46.77035, 59.43863,2438.6338, 384783601.591528, 239999000, 6, 2, 74.9, 0.0454, 9.993, 594.8921, 7.67, 13.0, 2012-03-12T00:18:55.4050, 3968374.4, 49.20666, 60.31174, 589.2421, 6.170, 102.167, 70.16, 19833, 16581, 15.4 46.77602, 59.44743,2438.6384, 384783601.716528, 239999000, 7, 1, 10.6, 0.0223, 9.993, 594.7372, 7.67, 13.0, 2012-03-12T00:18:55.5300, 3967340.9, 49.21009, 60.31942, 589.1011, 6.164, 102.167, 70.17, 19833, 16582, 15.2 46.78167, 59.45621,2438.6394, 384783601.841528, 239999001, 0, 1, 9.0, 0.0223, 9.993, 594.5858, 7.66, 13.0, 2012-03-12T00:18:55.6550, 3966331.3, 49.21352, 60.32709, 588.9602, 6.158, 102.167, 70.18, 19753, 16583, 15.2 46.78734, 59.46500,2438.6447, 384783601.966528, 239999001, 1, 0, 4.9, 0.0366, 9.993, 594.4302, 7.65, 13.0, 2012-03-12T00:18:55.7800, 3965293.0, 49.21695, 60.33477, 588.8192, 6.152, 102.167, 70.19, 19753, 16584, 15.7 46.79627, 59.46837,2440.4369, 384783601.966528, 239999001, 1, 6, 5.0, 0.0223, 9.993, 592.6217, 7.65, 13.0, 2012-03-12T00:18:55.7800, 3953229.3, 49.21695, 60.33477, 588.8191, 6.152, 102.167, 70.19, 19753, 16585, 15.7 46.79303, 59.46715,2439.7860, 384783601.966528, 239999001, 1, 9, 82.5, 0.0928, 9.993, 593.2786, 7.65, 13.0, 2012-03-12T00:18:55.7800, 3957610.8, 49.21695, 60.33477, 588.8191, 6.152, 102.167, 70.19, 19753, 16586, 15.7 46.78734, 59.46500,2438.6449, 384783601.966528, 239999001, 1, 1, 13.1, 0.0223, 9.993, 594.4300, 7.65, 13.0, 2012-03-12T00:18:55.7800, 3965292.0, 49.21695, 60.33477, 588.8192, 6.152, 102.167, 70.19, 19753, 16587, 15.7 46.76310, 59.45584,2433.7898, 384783601.966528, 239999001, 1, 6, 8.8, 0.0223, 9.993, 599.3291, 7.67, 13.0, 2012-03-12T00:18:55.7800, 3997972.6, 49.21697, 60.33476, 588.8196, 6.152, 102.167, 70.17, 19753, 16588, 15.7 46.79293, 59.47376,2438.6324, 384783602.091528, 239999001, 2, 2, 12.4, 0.0449, 9.993, 594.2923, 7.64, 13.0, 2012-03-12T00:18:55.9050, 3964373.4, 49.22039, 60.34244, 588.6783, 6.146, 102.167, 70.19, 19753, 16589, 15.4 46.77740, 59.46789,2435.5186, 384783602.091528, 239999001, 2, 9, 78.4, 0.0928, 9.993, 597.4343, 7.65, 13.0, 2012-03-12T00:18:55.9050, 3985333.0, 49.22040, 60.34244, 588.6785, 6.146, 102.167, 70.18, 19753, 16590, 15.4 46.80248, 59.48401,2439.4148, 384783602.216528, 239999001, 3, 6, 5.0, 0.0223, 9.993, 593.3527, 7.63, 13.0, 2012-03-12T00:18:56.0300, 3958105.4, 49.22382, 60.35012, 588.5373, 6.141, 102.167, 70.20, 19753, 16591, 15.7 46.79883, 59.48263,2438.6815, 384783602.216528, 239999001, 3, 1, 5.0, 0.0223, 9.993, 594.0925, 7.64, 13.0, 2012-03-12T00:18:56.0300, 3963040.6, 49.22382, 60.35012, 588.5374, 6.141, 102.167, 70.20, 19753, 16592, 15.7 46.79068, 59.47955,2437.0461, 384783602.216528, 239999001, 3, 6, 5.2, 0.0223, 9.993, 595.7427, 7.64, 13.0, 2012-03-12T00:18:56.0300, 3974048.5, 49.22383, 60.35012, 588.5375, 6.141, 102.167, 70.20, 19753, 16593, 15.7 46.82476, 59.49906,2442.7647, 384783602.341528, 239999001, 4, 7, 24.3, 0.0460, 9.993, 589.8224, 7.62, 13.0, 2012-03-12T00:18:56.1550, 3934556.1, 49.22724, 60.35781, 588.3961, 6.135, 102.167, 70.22, 19753, 16594, 15.4 46.81888, 59.49684,2441.5787, 384783602.341528, 239999001, 4, 6, 6.9, 0.0228, 9.993, 591.0191, 7.62, 13.0, 2012-03-12T00:18:56.1550, 3942538.6, 49.22725, 60.35781, 588.3962, 6.135, 102.167, 70.22, 19753, 16595, 15.4 46.81576, 59.49566,2440.9503, 384783602.341528, 239999001, 4, 7, 18.3, 0.0460, 9.993, 591.6532, 7.62, 13.0, 2012-03-12T00:18:56.1550, 3946768.6, 49.22725, 60.35780, 588.3963, 6.135, 102.167, 70.22, 19753, 16596, 15.4 46.81473, 59.49528,2440.7439, 384783602.341528, 239999001, 4, 9, 107.6, 0.0938, 9.993, 591.8615, 7.62, 13.0, 2012-03-12T00:18:56.1550, 3948157.8, 49.22725, 60.35780, 588.3963, 6.135, 102.167, 70.21, 19753, 16597, 15.4 46.80432, 59.49135,2438.6492, 384783602.341528, 239999001, 4, 2, 66.8, 0.0460, 9.993, 593.9749, 7.63, 13.0, 2012-03-12T00:18:56.1550, 3962256.2, 49.22726, 60.35780, 588.3965, 6.135, 102.167, 70.21, 19753, 16598, 15.4 46.80998, 59.50013,2438.6498, 384783602.466528, 239999001, 5, 1, 5.7, 0.0228, 9.993, 593.8241, 7.62, 13.0, 2012-03-12T00:18:56.2800, 3961250.4, 49.23070, 60.36548, 588.2556, 6.129, 102.167, 70.22, 19753, 16599, 15.3 46.80853, 59.49958,2438.3584, 384783602.466528, 239999001, 5, 9, 102.5, 0.0938, 9.993, 594.1182, 7.62, 13.0, 2012-03-12T00:18:56.2800, 3963212.2, 49.23070, 60.36547, 588.2556, 6.129, 102.167, 70.21, 19753, 16600, 15.3 46.81555, 59.50888,2438.6321, 384783602.591528, 239999001, 6, 0, 6.4, 0.0364, 9.993, 593.6919, 7.61, 13.0, 2012-03-12T00:18:56.4050, 3960368.3, 49.23414, 60.37315, 588.1147, 6.123, 102.167, 70.22, 19753, 16601, 15.1 46.81555, 59.50888,2438.6323, 384783602.591528, 239999001, 6, 1, 16.4, 0.0228, 9.993, 593.6917, 7.61, 13.0, 2012-03-12T00:18:56.4050, 3960366.8, 49.23414, 60.37315, 588.1147, 6.123, 102.167, 70.22, 19753, 16602, 15.1 46.80221, 59.50385,2435.9483, 384783602.591528, 239999001, 6, 6, 4.8, 0.0228, 9.993, 596.3998, 7.62, 13.0, 2012-03-12T00:18:56.4050, 3978431.9, 49.23415, 60.37315, 588.1149, 6.123, 102.167, 70.21, 19753, 16603, 15.1 46.82808, 59.52025,2440.0169, 384783602.716528, 239999001, 7, 6, 5.3, 0.0228, 9.993, 592.1446, 7.60, 13.0, 2012-03-12T00:18:56.5300, 3950046.5, 49.23758, 60.38084, 587.9738, 6.117, 102.167, 70.24, 19753, 16604, 15.3 46.82115, 59.51763,2438.6189, 384783602.716528, 239999001, 7, 1, 37.3, 0.0228, 9.993, 593.5551, 7.61, 13.0, 2012-03-12T00:18:56.5300, 3959455.7, 49.23758, 60.38083, 587.9739, 6.117, 102.167, 70.23, 19753, 16605, 15.3 46.80369, 59.51105,2435.1071, 384783602.716528, 239999001, 7, 6, 4.9, 0.0228, 9.993, 597.0984, 7.62, 13.0, 2012-03-12T00:18:56.5300, 3983092.3, 49.23760, 60.38082, 587.9742, 6.117, 102.167, 70.22, 19753, 16606, 15.3 46.83791, 59.53060,2440.8590, 384783602.841528, 239999002, 0, 9, 170.6, 0.0928, 9.993, 591.1450, 7.59, 13.0, 2012-03-12T00:18:56.6550, 3943378.5, 49.24102, 60.38852, 587.8329, 6.111, 102.167, 70.25, 19753, 16607, 15.3 46.83286, 59.52869,2439.8391, 384783602.841528, 239999002, 0, 6, 5.1, 0.0226, 9.993, 592.1739, 7.59, 13.0, 2012-03-12T00:18:56.6550, 3950242.6, 49.24102, 60.38852, 587.8330, 6.111, 102.167, 70.24, 19753, 16608, 15.3 46.82685, 59.52643,2438.6274, 384783602.841528, 239999002, 0, 1, 6.0, 0.0226, 9.993, 593.3964, 7.60, 13.0, 2012-03-12T00:18:56.6550, 3958397.4, 49.24103, 60.38851, 587.8331, 6.111, 102.167, 70.24, 19753, 16609, 15.3 46.83248, 59.53520,2438.6199, 384783602.966528, 239999002, 1, 0, 22.9, 0.0364, 9.993, 593.2540, 7.59, 13.0, 2012-03-12T00:18:56.7800, 3957447.2, 49.24448, 60.39619, 587.6923, 6.106, 102.167, 70.25, 19753, 16610, 15.6 46.85875, 59.54509,2443.9314, 384783602.966528, 239999002, 1, 9, 159.2, 0.0928, 9.993, 587.8953, 7.57, 13.0, 2012-03-12T00:18:56.7800, 3921700.6, 49.24446, 60.39621, 587.6919, 6.106, 102.167, 70.26, 19753, 16611, 15.6 46.83248, 59.53520,2438.6199, 384783602.966528, 239999002, 1, 1, 30.5, 0.0226, 9.993, 593.2539, 7.59, 13.0, 2012-03-12T00:18:56.7800, 3957447.0, 49.24448, 60.39619, 587.6923, 6.106, 102.167, 70.25, 19753, 16612, 15.6 46.81013, 59.52678,2434.1173, 384783602.966528, 239999002, 1, 9, 187.0, 0.0928, 9.993, 597.7968, 7.60, 13.0, 2012-03-12T00:18:56.7800, 3987751.5, 49.24449, 60.39618, 587.6926, 6.106, 102.167, 70.23, 19753, 16613, 15.6 46.83797, 59.54392,2438.5835, 384783603.091528, 239999002, 2, 1, 23.1, 0.0226, 9.993, 593.1407, 7.58, 13.0, 2012-03-12T00:18:56.9050, 3956691.4, 49.24792, 60.40387, 587.5515, 6.100, 102.167, 70.25, 19753, 16614, 15.3 46.83112, 59.54134,2437.2016, 384783603.091528, 239999002, 2, 9, 190.5, 0.0928, 9.993, 594.5349, 7.59, 13.0, 2012-03-12T00:18:56.9050, 3965992.1, 49.24793, 60.40387, 587.5516, 6.100, 102.167, 70.25, 19753, 16615, 15.3 46.81412, 59.53493,2433.7761, 384783603.091528, 239999002, 2, 7, 41.6, 0.0460, 9.993, 597.9909, 7.60, 13.0, 2012-03-12T00:18:56.9050, 3989046.1, 49.24794, 60.40386, 587.5519, 6.100, 102.167, 70.24, 19753, 16616, 15.3 46.85916, 59.55854,2441.7233, 384783603.216528, 239999002, 3, 9, 106.8, 0.0928, 9.993, 589.8230, 7.57, 13.0, 2012-03-12T00:18:57.0300, 3934560.5, 49.25136, 60.41156, 587.4105, 6.094, 102.167, 70.27, 19753, 16617, 15.3 46.85802, 59.55811,2441.4931, 384783603.216528, 239999002, 3, 9, 92.7, 0.0928, 9.993, 590.0552, 7.57, 13.0, 2012-03-12T00:18:57.0300, 3936109.5, 49.25137, 60.41156, 587.4105, 6.094, 102.167, 70.27, 19753, 16618, 15.3 46.85101, 59.55547,2440.0741, 384783603.216528, 239999002, 3, 7, 17.4, 0.0460, 9.993, 591.4869, 7.57, 13.0, 2012-03-12T00:18:57.0300, 3945659.6, 49.25137, 60.41156, 587.4106, 6.094, 102.167, 70.27, 19753, 16619, 15.3 46.84373, 59.55274,2438.6029, 384783603.216528, 239999002, 3, 2, 103.2, 0.0460, 9.993, 592.9711, 7.58, 13.0, 2012-03-12T00:18:57.0300, 3955560.6, 49.25138, 60.41156, 587.4108, 6.094, 102.167, 70.26, 19753, 16620, 15.3 46.84087, 59.55166,2438.0247, 384783603.216528, 239999002, 3, 6, 5.3, 0.0226, 9.993, 593.5545, 7.58, 13.0, 2012-03-12T00:18:57.0300, 3959451.8, 49.25138, 60.41155, 587.4108, 6.094, 102.167, 70.26, 19753, 16621, 15.3 46.82638, 59.54620,2435.1012, 384783603.216528, 239999002, 3, 7, 40.9, 0.0460, 9.993, 596.5039, 7.59, 13.0, 2012-03-12T00:18:57.0300, 3979127.1, 49.25139, 60.41155, 587.4110, 6.094, 102.167, 70.25, 19753, 16622, 15.3 46.84952, 59.56156,2438.6260, 384783603.341528, 239999002, 4, 0, 4.8, 0.0366, 9.993, 592.7978, 7.57, 13.0, 2012-03-12T00:18:57.1550, 3954404.6, 49.25483, 60.41924, 587.2700, 6.088, 102.167, 70.27, 19753, 16623, 15.6 46.84952, 59.56156,2438.6261, 384783603.341528, 239999002, 4, 1, 14.0, 0.0223, 9.993, 592.7977, 7.57, 13.0, 2012-03-12T00:18:57.1550, 3954403.8, 49.25483, 60.41924, 587.2700, 6.088, 102.167, 70.27, 19753, 16624, 15.6 46.85523, 59.57036,2438.6338, 384783603.466528, 239999002, 5, 0, 5.0, 0.0366, 9.993, 592.6400, 7.56, 13.0, 2012-03-12T00:18:57.2800, 3953352.0, 49.25828, 60.42692, 587.1293, 6.082, 102.167, 70.28, 19753, 16625, 15.4 46.88048, 59.57985,2443.7530, 384783603.466528, 239999002, 5, 6, 6.2, 0.0223, 9.993, 587.4757, 7.54, 13.0, 2012-03-12T00:18:57.2800, 3918902.0, 49.25826, 60.42693, 587.1289, 6.082, 102.167, 70.29, 19753, 16626, 15.4 46.87277, 59.57695,2442.1873, 384783603.466528, 239999002, 5, 6, 6.4, 0.0223, 9.993, 589.0552, 7.55, 13.0, 2012-03-12T00:18:57.2800, 3929438.4, 49.25827, 60.42693, 587.1290, 6.082, 102.167, 70.29, 19753, 16627, 15.4 46.86062, 59.57239,2439.7255, 384783603.466528, 239999002, 5, 6, 5.2, 0.0223, 9.993, 591.5387, 7.56, 13.0, 2012-03-12T00:18:57.2800, 3946005.5, 49.25828, 60.42692, 587.1292, 6.082, 102.167, 70.28, 19753, 16628, 15.4 46.85523, 59.57036,2438.6340, 384783603.466528, 239999002, 5, 1, 13.8, 0.0223, 9.993, 592.6398, 7.56, 13.0, 2012-03-12T00:18:57.2800, 3953350.6, 49.25828, 60.42692, 587.1293, 6.082, 102.167, 70.28, 19753, 16629, 15.4 46.85189, 59.56910,2437.9571, 384783603.466528, 239999002, 5, 7, 25.3, 0.0449, 9.993, 593.3228, 7.56, 13.0, 2012-03-12T00:18:57.2800, 3957906.4, 49.25829, 60.42692, 587.1294, 6.082, 102.167, 70.27, 19753, 16630, 15.4 46.85118, 59.56884,2437.8135, 384783603.466528, 239999002, 5, 6, 4.8, 0.0223, 9.993, 593.4676, 7.56, 13.0, 2012-03-12T00:18:57.2800, 3958872.5, 49.25829, 60.42692, 587.1294, 6.082, 102.167, 70.27, 19753, 16631, 15.4 46.84840, 59.56779,2437.2527, 384783603.466528, 239999002, 5, 6, 4.8, 0.0223, 9.993, 594.0333, 7.56, 13.0, 2012-03-12T00:18:57.2800, 3962646.4, 49.25829, 60.42692, 587.1294, 6.082, 102.167, 70.27, 19753, 16632, 15.4 46.86694, 59.58141,2439.8558, 384783603.591528, 239999002, 6, 6, 5.3, 0.0223, 9.993, 591.2574, 7.55, 13.0, 2012-03-12T00:18:57.4050, 3944128.7, 49.26174, 60.43461, 586.9885, 6.076, 102.167, 70.29, 19753, 16633, 15.8 46.86137, 59.57932,2438.7286, 384783603.591528, 239999002, 6, 9, 181.0, 0.0918, 9.993, 592.3945, 7.55, 13.0, 2012-03-12T00:18:57.4050, 3951714.2, 49.26174, 60.43460, 586.9886, 6.076, 102.167, 70.28, 19753, 16634, 15.8 46.86082, 59.57911,2438.6156, 384783603.591528, 239999002, 6, 4, 203.2, 0.0918, 9.993, 592.5085, 7.55, 13.0, 2012-03-12T00:18:57.4050, 3952475.0, 49.26174, 60.43460, 586.9886, 6.076, 102.167, 70.28, 19753, 16635, 15.8 46.84679, 59.57384,2435.7785, 384783603.591528, 239999002, 6, 9, 139.8, 0.0918, 9.993, 595.3707, 7.56, 13.0, 2012-03-12T00:18:57.4050, 3971567.8, 49.26175, 60.43460, 586.9888, 6.076, 102.167, 70.28, 19753, 16636, 15.8 46.89559, 59.59882,2444.5238, 384783603.716528, 239999002, 7, 9, 209.1, 0.0918, 9.993, 586.3985, 7.53, 13.0, 2012-03-12T00:18:57.5300, 3911716.8, 49.26518, 60.44230, 586.8475, 6.070, 102.167, 70.31, 19753, 16637, 15.7 46.86679, 59.58800,2438.6747, 384783603.716528, 239999002, 7, 9, 384.0, 0.0918, 9.993, 592.2991, 7.54, 13.0, 2012-03-12T00:18:57.5300, 3951077.6, 49.26520, 60.44229, 586.8479, 6.070, 102.167, 70.29, 19753, 16638, 15.7 46.87791, 59.60549,2438.6266, 384783603.966529, 239999003, 1, 2, 92.4, 0.0454, 9.993, 592.0479, 7.53, 13.0, 2012-03-12T00:18:57.7800, 3949402.3, 49.27212, 60.45766, 586.5666, 6.059, 102.167, 70.31, 19713, 16639, 15.5 46.88365, 59.61430,2438.6381, 384783604.091529, 239999003, 2, 0, 5.0, 0.0366, 9.993, 591.8866, 7.52, 13.0, 2012-03-12T00:18:57.9050, 3948326.3, 49.27559, 60.46534, 586.4260, 6.053, 102.167, 70.31, 19713, 16640, 15.3 46.88365, 59.61430,2438.6382, 384783604.091529, 239999003, 2, 1, 14.4, 0.0226, 9.993, 591.8864, 7.52, 13.0, 2012-03-12T00:18:57.9050, 3948325.1, 49.27559, 60.46534, 586.4260, 6.053, 102.167, 70.31, 19713, 16641, 15.3 46.89313, 59.62451,2439.4095, 384783604.216529, 239999003, 3, 6, 6.1, 0.0226, 9.993, 590.9586, 7.51, 13.0, 2012-03-12T00:18:58.0300, 3942136.2, 49.27905, 60.47303, 586.2854, 6.047, 102.167, 70.32, 19713, 16642, 15.4 46.89196, 59.62407,2439.1709, 384783604.216529, 239999003, 3, 6, 4.7, 0.0226, 9.993, 591.1993, 7.51, 13.0, 2012-03-12T00:18:58.0300, 3943741.9, 49.27905, 60.47303, 586.2854, 6.047, 102.167, 70.32, 19713, 16643, 15.4 46.88932, 59.62308,2438.6351, 384783604.216529, 239999003, 3, 1, 27.4, 0.0226, 9.993, 591.7398, 7.51, 13.0, 2012-03-12T00:18:58.0300, 3947347.3, 49.27905, 60.47303, 586.2854, 6.047, 102.167, 70.32, 19713, 16644, 15.4 46.87313, 59.61700,2435.3497, 384783604.216529, 239999003, 3, 6, 4.8, 0.0226, 9.993, 595.0540, 7.52, 13.0, 2012-03-12T00:18:58.0300, 3969455.3, 49.27907, 60.47302, 586.2857, 6.047, 102.167, 70.31, 19713, 16645, 15.4 46.87184, 59.61652,2435.0876, 384783604.216529, 239999003, 3, 9, 111.9, 0.0938, 9.993, 595.3184, 7.52, 13.0, 2012-03-12T00:18:58.0300, 3971219.1, 49.27907, 60.47302, 586.2857, 6.047, 102.167, 70.31, 19713, 16646, 15.4 46.89499, 59.63186,2438.6319, 384783604.341529, 239999003, 4, 0, 4.7, 0.0361, 9.993, 591.5933, 7.51, 13.0, 2012-03-12T00:18:58.1550, 3946370.3, 49.28252, 60.48072, 586.1448, 6.041, 102.167, 70.33, 19713, 16647, 15.2 46.90289, 59.63482,2440.2401, 384783604.341529, 239999003, 4, 6, 4.7, 0.0223, 9.993, 589.9711, 7.50, 13.0, 2012-03-12T00:18:58.1550, 3935549.0, 49.28252, 60.48072, 586.1447, 6.041, 102.167, 70.34, 19713, 16648, 15.2 46.89499, 59.63186,2438.6322, 384783604.341529, 239999003, 4, 1, 9.5, 0.0223, 9.993, 591.5931, 7.51, 13.0, 2012-03-12T00:18:58.1550, 3946368.4, 49.28252, 60.48072, 586.1448, 6.041, 102.167, 70.33, 19713, 16649, 15.2 46.86937, 59.62225,2433.4312, 384783604.341529, 239999003, 4, 7, 41.7, 0.0454, 9.993, 596.8395, 7.52, 13.0, 2012-03-12T00:18:58.1550, 3981365.8, 49.28254, 60.48070, 586.1452, 6.041, 102.167, 70.31, 19713, 16650, 15.2 46.92920, 59.65133,2444.4478, 384783604.466529, 239999003, 5, 7, 18.4, 0.0454, 9.993, 585.5773, 7.48, 13.0, 2012-03-12T00:18:58.2800, 3906238.8, 49.28597, 60.48842, 586.0038, 6.035, 102.167, 70.36, 19713, 16651, 15.7 46.90066, 59.64064,2438.6283, 384783604.466529, 239999003, 5, 2, 36.2, 0.0454, 9.993, 591.4473, 7.50, 13.0, 2012-03-12T00:18:58.2800, 3945395.9, 49.28599, 60.48841, 586.0043, 6.035, 102.167, 70.34, 19713, 16652, 15.7 46.89201, 59.63740,2436.8695, 384783604.466529, 239999003, 5, 7, 17.9, 0.0454, 9.993, 593.2214, 7.50, 13.0, 2012-03-12T00:18:58.2800, 3957230.8, 49.28600, 60.48840, 586.0044, 6.035, 102.167, 70.33, 19713, 16653, 15.7 46.89147, 59.63719,2436.7586, 384783604.466529, 239999003, 5, 7, 24.3, 0.0454, 9.993, 593.3333, 7.50, 13.0, 2012-03-12T00:18:58.2800, 3957977.2, 49.28600, 60.48840, 586.0044, 6.035, 102.167, 70.33, 19713, 16654, 15.7 46.88967, 59.63652,2436.3928, 384783604.466529, 239999003, 5, 7, 37.1, 0.0454, 9.993, 593.7022, 7.51, 13.0, 2012-03-12T00:18:58.2800, 3960438.3, 49.28600, 60.48840, 586.0045, 6.035, 102.167, 70.33, 19713, 16655, 15.7 46.92564, 59.65665,2442.5606, 384783604.591529, 239999003, 6, 7, 24.4, 0.0454, 9.993, 587.3312, 7.48, 13.0, 2012-03-12T00:18:58.4050, 3917938.9, 49.28945, 60.49610, 585.8634, 6.030, 102.167, 70.36, 19713, 16656, 15.6 46.91805, 59.65381,2441.0132, 384783604.591529, 239999003, 6, 6, 5.0, 0.0223, 9.993, 588.8920, 7.48, 13.0, 2012-03-12T00:18:58.4050, 3928350.6, 49.28946, 60.49610, 585.8636, 6.030, 102.167, 70.35, 19713, 16657, 15.6 46.90646, 59.64947,2438.6506, 384783604.591529, 239999003, 6, 2, 32.3, 0.0454, 9.993, 591.2752, 7.49, 13.0, 2012-03-12T00:18:58.4050, 3944248.0, 49.28947, 60.49609, 585.8637, 6.030, 102.167, 70.35, 19713, 16658, 15.6 46.89588, 59.64550,2436.4970, 384783604.591529, 239999003, 6, 9, 75.8, 0.0918, 9.993, 593.4475, 7.50, 13.0, 2012-03-12T00:18:58.4050, 3958738.7, 49.28947, 60.49609, 585.8639, 6.030, 102.167, 70.34, 19713, 16659, 15.6 46.91224, 59.65829,2438.6676, 384783604.716529, 239999003, 7, 1, 9.8, 0.0223, 9.993, 591.1084, 7.48, 13.0, 2012-03-12T00:18:58.5300, 3943135.6, 49.29294, 60.50378, 585.7232, 6.024, 102.167, 70.35, 19713, 16660, 15.6 46.90934, 59.65720,2438.0768, 384783604.716529, 239999003, 7, 6, 5.9, 0.0223, 9.993, 591.7043, 7.49, 13.0, 2012-03-12T00:18:58.5300, 3947110.6, 49.29294, 60.50378, 585.7233, 6.024, 102.167, 70.35, 19713, 16661, 15.6 46.93788, 59.67454,2442.7404, 384783604.841528, 239999004, 0, 6, 4.8, 0.0231, 9.993, 586.8509, 7.46, 13.0, 2012-03-12T00:18:58.6550, 3914734.7, 49.29640, 60.51148, 585.5824, 6.018, 102.167, 70.37, 19673, 16662, 15.5 46.92011, 59.66789,2439.1107, 384783604.841528, 239999004, 0, 7, 17.9, 0.0460, 9.993, 590.5119, 7.47, 13.0, 2012-03-12T00:18:58.6550, 3939156.2, 49.29642, 60.51147, 585.5827, 6.018, 102.167, 70.36, 19673, 16663, 15.5 46.91794, 59.66708,2438.6682, 384783604.841528, 239999004, 0, 1, 5.3, 0.0231, 9.993, 590.9583, 7.48, 13.0, 2012-03-12T00:18:58.6550, 3942134.0, 49.29642, 60.51147, 585.5827, 6.018, 102.167, 70.36, 19673, 16664, 15.5 46.92362, 59.67586,2438.6649, 384783604.966528, 239999004, 1, 0, 5.3, 0.0372, 9.993, 590.8119, 7.47, 13.0, 2012-03-12T00:18:58.7800, 3941158.1, 49.29990, 60.51916, 585.4422, 6.012, 102.167, 70.37, 19673, 16665, 15.3 46.93380, 59.67966,2440.7427, 384783604.966528, 239999004, 1, 7, 30.7, 0.0460, 9.993, 588.7162, 7.46, 13.0, 2012-03-12T00:18:58.7800, 3927178.2, 49.29989, 60.51917, 585.4421, 6.012, 102.167, 70.37, 19673, 16666, 15.3 46.92362, 59.67586,2438.6651, 384783604.966528, 239999004, 1, 1, 14.7, 0.0231, 9.993, 590.8118, 7.47, 13.0, 2012-03-12T00:18:58.7800, 3941157.0, 49.29990, 60.51916, 585.4422, 6.012, 102.167, 70.37, 19673, 16667, 15.3 46.89928, 59.66675,2433.7062, 384783604.966528, 239999004, 1, 9, 337.0, 0.0947, 9.993, 595.8136, 7.48, 13.0, 2012-03-12T00:18:58.7800, 3974522.6, 49.29991, 60.51915, 585.4426, 6.012, 102.167, 70.35, 19673, 16668, 15.3 46.92913, 59.68457,2438.6258, 384783605.091528, 239999004, 2, 0, 27.0, 0.0372, 9.993, 590.7019, 7.46, 13.0, 2012-03-12T00:18:58.9050, 3940423.9, 49.30338, 60.52685, 585.3018, 6.006, 102.167, 70.38, 19673, 16669, 15.8 46.94525, 59.69060,2441.9201, 384783605.091528, 239999004, 2, 6, 5.2, 0.0231, 9.993, 587.3793, 7.45, 13.0, 2012-03-12T00:18:58.9050, 3918259.6, 49.30337, 60.52686, 585.3015, 6.006, 102.167, 70.39, 19673, 16670, 15.8 46.92913, 59.68457,2438.6258, 384783605.091528, 239999004, 2, 1, 36.1, 0.0231, 9.993, 590.7019, 7.46, 13.0, 2012-03-12T00:18:58.9050, 3940424.0, 49.30338, 60.52685, 585.3018, 6.006, 102.167, 70.38, 19673, 16671, 15.8 46.91238, 59.67830,2435.2074, 384783605.091528, 239999004, 2, 6, 5.4, 0.0231, 9.993, 594.1498, 7.47, 13.0, 2012-03-12T00:18:58.9050, 3963423.9, 49.30339, 60.52685, 585.3020, 6.006, 102.167, 70.37, 19673, 16672, 15.8 46.95524, 59.70099,2442.8023, 384783605.216528, 239999004, 3, 6, 5.1, 0.0231, 9.993, 586.3401, 7.44, 13.0, 2012-03-12T00:18:59.0300, 3911327.8, 49.30684, 60.53456, 585.1610, 6.000, 102.167, 70.40, 19673, 16673, 15.5 46.93482, 59.69335,2438.6221, 384783605.216528, 239999004, 3, 2, 60.4, 0.0460, 9.993, 590.5561, 7.45, 13.0, 2012-03-12T00:18:59.0300, 3939451.8, 49.30686, 60.53455, 585.1613, 6.000, 102.167, 70.38, 19673, 16674, 15.5 46.91956, 59.68765,2435.5069, 384783605.216528, 239999004, 3, 9, 197.3, 0.0947, 9.993, 593.6982, 7.46, 13.0, 2012-03-12T00:18:59.0300, 3960411.5, 49.30687, 60.53454, 585.1616, 6.000, 102.167, 70.37, 19673, 16675, 15.5 46.91576, 59.68622,2434.7309, 384783605.216528, 239999004, 3, 7, 41.1, 0.0460, 9.993, 594.4808, 7.46, 13.0, 2012-03-12T00:18:59.0300, 3965632.4, 49.30687, 60.53454, 585.1616, 6.000, 102.167, 70.37, 19673, 16676, 15.5 46.95357, 59.70701,2441.2927, 384783605.341528, 239999004, 4, 6, 5.2, 0.0223, 9.993, 587.7132, 7.44, 13.0, 2012-03-12T00:18:59.1550, 3920487.6, 49.31033, 60.54225, 585.0207, 5.994, 102.167, 70.40, 19673, 16677, 15.4 46.94837, 59.70507,2440.2262, 384783605.341528, 239999004, 4, 7, 22.1, 0.0454, 9.993, 588.7888, 7.44, 13.0, 2012-03-12T00:18:59.1550, 3927662.4, 49.31034, 60.54224, 585.0208, 5.994, 102.167, 70.40, 19673, 16678, 15.4 46.94076, 59.70223,2438.6700, 384783605.341528, 239999004, 4, 2, 57.9, 0.0454, 9.993, 590.3584, 7.45, 13.0, 2012-03-12T00:18:59.1550, 3938132.6, 49.31034, 60.54224, 585.0209, 5.994, 102.167, 70.39, 19673, 16679, 15.4 46.93597, 59.70044,2437.6896, 384783605.341528, 239999004, 4, 6, 4.6, 0.0223, 9.993, 591.3472, 7.45, 13.0, 2012-03-12T00:18:59.1550, 3944729.0, 49.31035, 60.54224, 585.0210, 5.994, 102.167, 70.39, 19673, 16680, 15.4 46.91982, 59.69440,2434.3918, 384783605.341528, 239999004, 4, 9, 88.4, 0.0918, 9.993, 594.6733, 7.46, 13.0, 2012-03-12T00:18:59.1550, 3966916.7, 49.31036, 60.54223, 585.0212, 5.994, 102.167, 70.38, 19673, 16681, 15.4 46.91614, 59.69302,2433.6415, 384783605.341528, 239999004, 4, 6, 5.1, 0.0223, 9.993, 595.4300, 7.46, 13.0, 2012-03-12T00:18:59.1550, 3971964.4, 49.31036, 60.54223, 585.0213, 5.994, 102.167, 70.38, 19673, 16682, 15.4 46.94657, 59.71105,2438.6889, 384783605.466528, 239999004, 5, 1, 5.4, 0.0223, 9.993, 590.1899, 7.44, 13.0, 2012-03-12T00:18:59.2800, 3937009.0, 49.31383, 60.54993, 584.8805, 5.989, 102.167, 70.40, 19673, 16683, 15.7 46.94392, 59.71006,2438.1477, 384783605.466528, 239999004, 5, 7, 22.6, 0.0454, 9.993, 590.7357, 7.44, 13.0, 2012-03-12T00:18:59.2800, 3940649.5, 49.31383, 60.54993, 584.8805, 5.989, 102.167, 70.40, 19673, 16684, 15.7 46.96312, 59.72388,2440.9108, 384783605.591528, 239999004, 6, 9, 103.7, 0.0918, 9.993, 587.7996, 7.42, 13.1, 2012-03-12T00:18:59.4050, 3921064.0, 49.31731, 60.55763, 584.7399, 5.983, 102.167, 70.41, 19673, 16685, 15.2 46.95689, 59.72156,2439.6343, 384783605.591528, 239999004, 6, 6, 5.1, 0.0223, 9.993, 589.0870, 7.43, 13.1, 2012-03-12T00:18:59.4050, 3929652.0, 49.31732, 60.55763, 584.7400, 5.983, 102.167, 70.41, 19673, 16686, 15.2 46.95225, 59.71983,2438.6823, 384783605.591528, 239999004, 6, 1, 13.2, 0.0223, 9.993, 590.0472, 7.43, 13.1, 2012-03-12T00:18:59.4050, 3936056.8, 49.31732, 60.55762, 584.7401, 5.983, 102.167, 70.41, 19673, 16687, 15.2 46.93547, 59.71356,2435.2498, 384783605.591528, 239999004, 6, 7, 45.4, 0.0454, 9.993, 593.5089, 7.44, 13.1, 2012-03-12T00:18:59.4050, 3959149.4, 49.31733, 60.55762, 584.7404, 5.983, 102.167, 70.40, 19673, 16688, 15.2 46.98564, 59.73894,2444.3673, 384783605.716529, 239999004, 7, 7, 31.8, 0.0454, 9.993, 584.1644, 7.40, 13.0, 2012-03-12T00:18:59.5300, 3896814.3, 49.32079, 60.56533, 584.5993, 5.977, 102.167, 70.43, 19673, 16689, 15.3 46.95772, 59.72852,2438.6329, 384783605.716529, 239999004, 7, 2, 67.0, 0.0454, 9.993, 589.9476, 7.42, 13.0, 2012-03-12T00:18:59.5300, 3935392.7, 49.32081, 60.56532, 584.5998, 5.977, 102.167, 70.41, 19673, 16690, 15.3 46.95011, 59.72568,2437.0738, 384783605.716529, 239999004, 7, 6, 4.9, 0.0223, 9.993, 591.5200, 7.43, 13.0, 2012-03-12T00:18:59.5300, 3945881.9, 49.32082, 60.56531, 584.5999, 5.977, 102.167, 70.41, 19673, 16691, 15.3 46.96983, 59.73970,2439.9456, 384783605.841529, 239999005, 0, 7, 37.6, 0.0454, 9.993, 588.4744, 7.41, 13.1, 2012-03-12T00:18:59.6550, 3925565.1, 49.32430, 60.57302, 584.4593, 5.971, 102.167, 70.43, 19633, 16692, 15.2 46.94230, 59.72942,2434.3033, 384783605.841529, 239999005, 0, 9, 79.4, 0.0938, 9.993, 594.1647, 7.43, 13.1, 2012-03-12T00:18:59.6550, 3963524.0, 49.32432, 60.57300, 584.4597, 5.971, 102.167, 70.41, 19633, 16693, 15.2 46.96929, 59.74615,2438.6616, 384783605.966529, 239999005, 1, 1, 6.2, 0.0228, 9.993, 589.6200, 7.41, 13.1, 2012-03-12T00:18:59.7800, 3933207.3, 49.32780, 60.58071, 584.3191, 5.965, 102.167, 70.43, 19633, 16694, 15.5 46.97508, 59.75497,2438.6766, 384783606.091529, 239999005, 2, 0, 10.5, 0.0369, 9.993, 589.4556, 7.40, 13.1, 2012-03-12T00:18:59.9050, 3932110.7, 49.33129, 60.58840, 584.1788, 5.959, 102.167, 70.44, 19633, 16695, 15.3 46.99270, 59.76153,2442.2992, 384783606.091529, 239999005, 2, 9, 107.6, 0.0938, 9.993, 585.8024, 7.39, 13.1, 2012-03-12T00:18:59.9050, 3907741.0, 49.33128, 60.58841, 584.1785, 5.959, 102.167, 70.45, 19633, 16696, 15.3 46.97508, 59.75497,2438.6758, 384783606.091529, 239999005, 2, 1, 27.8, 0.0228, 9.993, 589.4564, 7.40, 13.1, 2012-03-12T00:18:59.9050, 3932115.9, 49.33129, 60.58840, 584.1788, 5.959, 102.167, 70.44, 19633, 16697, 15.3 46.98392, 59.76492,2439.3170, 384783606.216529, 239999005, 3, 7, 42.7, 0.0454, 9.993, 588.6606, 7.39, 13.1, 2012-03-12T00:19:00.0300, 3926807.5, 49.33479, 60.59610, 584.0384, 5.953, 102.167, 70.45, 19633, 16698, 15.3 46.98080, 59.76375,2438.6744, 384783606.216529, 239999005, 3, 2, 85.6, 0.0454, 9.993, 589.3086, 7.39, 13.1, 2012-03-12T00:19:00.0300, 3931130.3, 49.33479, 60.59610, 584.0385, 5.953, 102.167, 70.44, 19633, 16699, 15.3 46.97792, 59.76268,2438.0831, 384783606.216529, 239999005, 3, 6, 6.0, 0.0228, 9.993, 589.9049, 7.39, 13.1, 2012-03-12T00:19:00.0300, 3935108.0, 49.33479, 60.59610, 584.0385, 5.953, 102.167, 70.44, 19633, 16700, 15.3 46.97675, 59.76225,2437.8427, 384783606.216529, 239999005, 3, 6, 5.6, 0.0228, 9.993, 590.1473, 7.39, 13.1, 2012-03-12T00:19:00.0300, 3936725.0, 49.33479, 60.59610, 584.0386, 5.953, 102.167, 70.44, 19633, 16701, 15.3 46.98653, 59.77255,2438.6771, 384783606.341529, 239999005, 4, 2, 61.6, 0.0454, 9.993, 589.1566, 7.38, 13.1, 2012-03-12T00:19:00.1550, 3930116.6, 49.33829, 60.60380, 583.8982, 5.948, 102.167, 70.45, 19633, 16702, 15.4 46.96080, 59.76296,2433.3937, 384783606.341529, 239999005, 4, 7, 47.3, 0.0454, 9.993, 594.4847, 7.40, 13.1, 2012-03-12T00:19:00.1550, 3965658.9, 49.33831, 60.60378, 583.8986, 5.948, 102.167, 70.44, 19633, 16703, 15.4 46.99220, 59.78132,2438.6658, 384783606.466529, 239999005, 5, 2, 76.2, 0.0454, 9.993, 589.0189, 7.38, 13.1, 2012-03-12T00:19:00.2800, 3929197.6, 49.34179, 60.61150, 583.7580, 5.942, 102.167, 70.46, 19633, 16704, 15.0 47.02509, 59.80021,2444.2734, 384783606.591529, 239999005, 6, 7, 18.1, 0.0454, 9.993, 583.2151, 7.35, 13.1, 2012-03-12T00:19:00.4050, 3890482.2, 49.34528, 60.61921, 583.6173, 5.936, 102.167, 70.48, 19633, 16705, 15.7 46.99916, 59.79056,2438.9180, 384783606.591529, 239999005, 6, 6, 7.4, 0.0226, 9.993, 588.6155, 7.37, 13.1, 2012-03-12T00:19:00.4050, 3926506.6, 49.34530, 60.61920, 583.6177, 5.936, 102.167, 70.47, 19633, 16706, 15.7 46.99801, 59.79014,2438.6823, 384783606.591529, 239999005, 6, 1, 5.6, 0.0226, 9.993, 588.8531, 7.37, 13.1, 2012-03-12T00:19:00.4050, 3928091.7, 49.34530, 60.61919, 583.6178, 5.936, 102.167, 70.47, 19633, 16707, 15.7 46.97741, 59.78246,2434.4432, 384783606.591529, 239999005, 6, 9, 160.5, 0.0928, 9.993, 593.1279, 7.38, 13.1, 2012-03-12T00:19:00.4050, 3956607.8, 49.34531, 60.61918, 583.6181, 5.936, 102.167, 70.45, 19633, 16708, 15.7 47.00375, 59.79893,2438.6844, 384783606.716529, 239999005, 7, 2, 67.3, 0.0454, 9.993, 588.7019, 7.36, 13.1, 2012-03-12T00:19:00.5300, 3927083.2, 49.34881, 60.62689, 583.4775, 5.930, 102.167, 70.48, 19633, 16709, 15.4 47.03519, 59.81728,2443.9990, 384783606.841529, 239999006, 0, 7, 31.7, 0.0449, 9.993, 583.1938, 7.34, 13.3, 2012-03-12T00:19:00.6550, 3890340.1, 49.35230, 60.63461, 583.3369, 5.924, 102.167, 70.50, 19593, 16710, 15.5 47.02772, 59.81450,2442.4526, 384783606.841529, 239999006, 0, 6, 5.1, 0.0221, 9.993, 584.7531, 7.34, 13.3, 2012-03-12T00:19:00.6550, 3900741.8, 49.35230, 60.63460, 583.3371, 5.924, 102.167, 70.49, 19593, 16711, 15.5 47.00951, 59.80773,2438.6898, 384783606.841529, 239999006, 0, 1, 17.9, 0.0221, 9.993, 588.5473, 7.35, 13.3, 2012-03-12T00:19:00.6550, 3926052.3, 49.35231, 60.63459, 583.3374, 5.924, 102.167, 70.48, 19593, 16712, 15.5 47.03631, 59.82434,2443.0454, 384783606.966530, 239999006, 1, 7, 42.4, 0.0449, 9.993, 584.0063, 7.33, 13.1, 2012-03-12T00:19:00.7800, 3895760.4, 49.35581, 60.64231, 583.1969, 5.918, 102.167, 70.50, 19593, 16713, 15.4 47.01525, 59.81652,2438.6906, 384783606.966530, 239999006, 1, 1, 25.8, 0.0221, 9.993, 588.3974, 7.35, 13.1, 2012-03-12T00:19:00.7800, 3925052.4, 49.35582, 60.64229, 583.1972, 5.918, 102.167, 70.49, 19593, 16714, 15.4 47.00834, 59.81395,2437.2627, 384783606.966530, 239999006, 1, 7, 15.0, 0.0449, 9.993, 589.8373, 7.35, 13.1, 2012-03-12T00:19:00.7800, 3934657.4, 49.35583, 60.64229, 583.1973, 5.918, 102.167, 70.49, 19593, 16715, 15.4 47.02855, 59.82811,2440.2510, 384783607.091530, 239999006, 2, 6, 5.7, 0.0221, 9.993, 586.6750, 7.33, 13.3, 2012-03-12T00:19:00.9050, 3913562.5, 49.35933, 60.65000, 583.0569, 5.912, 102.167, 70.50, 19593, 16716, 15.7 47.02253, 59.82588,2439.0068, 384783607.091530, 239999006, 2, 9, 311.4, 0.0918, 9.993, 587.9296, 7.34, 13.3, 2012-03-12T00:19:00.9050, 3921931.4, 49.35934, 60.65000, 583.0570, 5.912, 102.167, 70.50, 19593, 16717, 15.7 47.02102, 59.82532,2438.6951, 384783607.091530, 239999006, 2, 1, 5.9, 0.0221, 9.993, 588.2439, 7.34, 13.3, 2012-03-12T00:19:00.9050, 3924028.4, 49.35934, 60.64999, 583.0570, 5.912, 102.167, 70.50, 19593, 16718, 15.7 47.01725, 59.82391,2437.9153, 384783607.091530, 239999006, 2, 7, 40.3, 0.0449, 9.993, 589.0302, 7.34, 13.3, 2012-03-12T00:19:00.9050, 3929273.3, 49.35934, 60.64999, 583.0571, 5.912, 102.167, 70.50, 19593, 16719, 15.7 47.00456, 59.81920,2435.2986, 384783607.091530, 239999006, 2, 7, 75.3, 0.0449, 9.993, 591.6687, 7.35, 13.3, 2012-03-12T00:19:00.9050, 3946874.2, 49.35935, 60.64999, 583.0573, 5.912, 102.167, 70.49, 19593, 16720, 15.7 47.00414, 59.81904,2435.2111, 384783607.091530, 239999006, 2, 9, 141.0, 0.0918, 9.993, 591.7569, 7.35, 13.3, 2012-03-12T00:19:00.9050, 3947462.9, 49.35935, 60.64999, 583.0573, 5.912, 102.167, 70.49, 19593, 16721, 15.7 47.00000, 59.81750,2434.3577, 384783607.091530, 239999006, 2, 6, 5.6, 0.0221, 9.993, 592.6175, 7.35, 13.3, 2012-03-12T00:19:00.9050, 3953203.4, 49.35935, 60.64998, 583.0574, 5.912, 102.167, 70.49, 19593, 16722, 15.7 47.03794, 59.83825,2441.0072, 384783607.216530, 239999006, 3, 6, 4.9, 0.0221, 9.993, 585.7636, 7.32, 13.3, 2012-03-12T00:19:01.0300, 3907482.6, 49.36284, 60.65770, 582.9167, 5.906, 102.167, 70.51, 19593, 16723, 15.5 47.02662, 59.83405,2438.6648, 384783607.216530, 239999006, 3, 1, 8.7, 0.0221, 9.993, 588.1254, 7.33, 13.3, 2012-03-12T00:19:01.0300, 3923237.9, 49.36285, 60.65770, 582.9169, 5.906, 102.167, 70.51, 19593, 16724, 15.5 47.00340, 59.82542,2433.8718, 384783607.216530, 239999006, 3, 7, 24.3, 0.0449, 9.993, 592.9584, 7.35, 13.3, 2012-03-12T00:19:01.0300, 3955477.8, 49.36287, 60.65768, 582.9173, 5.906, 102.167, 70.49, 19593, 16725, 15.5 47.00071, 59.82442,2433.3164, 384783607.216530, 239999006, 3, 9, 131.4, 0.0918, 9.993, 593.5184, 7.35, 13.3, 2012-03-12T00:19:01.0300, 3959213.3, 49.36287, 60.65768, 582.9173, 5.906, 102.167, 70.49, 19593, 16726, 15.5 47.03255, 59.84290,2438.7019, 384783607.341530, 239999006, 4, 0, 5.0, 0.0361, 9.993, 587.9390, 7.32, 13.3, 2012-03-12T00:19:01.1550, 3921994.8, 49.36637, 60.66540, 582.7768, 5.901, 102.167, 70.51, 19593, 16727, 15.6 47.05833, 59.85247,2444.0476, 384783607.341530, 239999006, 4, 9, 242.8, 0.0918, 9.993, 582.5491, 7.31, 13.3, 2012-03-12T00:19:01.1550, 3886039.9, 49.36635, 60.66541, 582.7764, 5.901, 102.167, 70.53, 19593, 16728, 15.6 47.05281, 59.85043,2442.9012, 384783607.341530, 239999006, 4, 9, 216.1, 0.0918, 9.993, 583.7049, 7.31, 13.3, 2012-03-12T00:19:01.1550, 3893750.2, 49.36635, 60.66541, 582.7765, 5.901, 102.167, 70.53, 19593, 16729, 15.6 47.04833, 59.84876,2441.9722, 384783607.341530, 239999006, 4, 7, 27.0, 0.0444, 9.993, 584.6417, 7.31, 13.3, 2012-03-12T00:19:01.1550, 3899999.2, 49.36636, 60.66541, 582.7765, 5.901, 102.167, 70.52, 19593, 16730, 15.6 47.03256, 59.84291,2438.7050, 384783607.341530, 239999006, 4, 1, 6.5, 0.0223, 9.993, 587.9360, 7.32, 13.3, 2012-03-12T00:19:01.1550, 3921974.4, 49.36637, 60.66540, 582.7768, 5.901, 102.167, 70.51, 19593, 16731, 15.6 47.06388, 59.86118,2444.0105, 384783607.466530, 239999006, 5, 6, 4.4, 0.0223, 9.993, 582.4376, 7.30, 13.3, 2012-03-12T00:19:01.2800, 3885296.4, 49.36987, 60.67312, 582.6363, 5.895, 102.167, 70.54, 19593, 16732, 15.7 47.05133, 59.85653,2441.4050, 384783607.466530, 239999006, 5, 6, 6.0, 0.0223, 9.993, 585.0647, 7.31, 13.3, 2012-03-12T00:19:01.2800, 3902820.8, 49.36988, 60.67311, 582.6365, 5.895, 102.167, 70.53, 19593, 16733, 15.7 47.04814, 59.85535,2440.7421, 384783607.466530, 239999006, 5, 9, 186.9, 0.0918, 9.993, 585.7331, 7.31, 13.3, 2012-03-12T00:19:01.2800, 3907279.5, 49.36988, 60.67311, 582.6366, 5.895, 102.167, 70.53, 19593, 16734, 15.7 47.03825, 59.85168,2438.6918, 384783607.466530, 239999006, 5, 2, 88.0, 0.0444, 9.993, 587.8003, 7.32, 13.3, 2012-03-12T00:19:01.2800, 3921069.6, 49.36989, 60.67310, 582.6367, 5.895, 102.167, 70.52, 19593, 16735, 15.7 47.06946, 59.86991,2443.9788, 384783607.591531, 239999006, 6, 7, 17.9, 0.0444, 9.993, 582.3209, 7.29, 13.3, 2012-03-12T00:19:01.4050, 3884517.5, 49.37339, 60.68082, 582.4962, 5.889, 102.167, 70.54, 19593, 16736, 15.8 47.05517, 59.86461,2441.0097, 384783607.591531, 239999006, 6, 7, 26.6, 0.0444, 9.993, 585.3143, 7.30, 13.3, 2012-03-12T00:19:01.4050, 3904486.2, 49.37340, 60.68081, 582.4965, 5.889, 102.167, 70.54, 19593, 16737, 15.8 47.05111, 59.86310,2440.1664, 384783607.591531, 239999006, 6, 7, 29.3, 0.0444, 9.993, 586.1646, 7.30, 13.3, 2012-03-12T00:19:01.4050, 3910158.1, 49.37340, 60.68081, 582.4965, 5.889, 102.167, 70.53, 19593, 16738, 15.8 47.04404, 59.86048,2438.7005, 384783607.591531, 239999006, 6, 2, 101.7, 0.0444, 9.993, 587.6427, 7.31, 13.3, 2012-03-12T00:19:01.4050, 3920018.0, 49.37341, 60.68080, 582.4966, 5.889, 102.167, 70.53, 19593, 16739, 15.8 47.03167, 59.85589,2436.1389, 384783607.591531, 239999006, 6, 6, 4.8, 0.0223, 9.993, 590.2255, 7.32, 13.3, 2012-03-12T00:19:01.4050, 3937247.1, 49.37342, 60.68080, 582.4968, 5.889, 102.167, 70.52, 19593, 16740, 15.8 47.04983, 59.86928,2438.7084, 384783607.716531, 239999006, 7, 1, 5.5, 0.0223, 9.993, 587.4858, 7.30, 13.3, 2012-03-12T00:19:01.5300, 3918971.6, 49.37693, 60.68851, 582.3566, 5.883, 102.167, 70.54, 19593, 16741, 15.3 47.04215, 59.86644,2437.1169, 384783607.716531, 239999006, 7, 7, 42.7, 0.0444, 9.993, 589.0905, 7.30, 13.3, 2012-03-12T00:19:01.5300, 3929675.8, 49.37694, 60.68850, 582.3567, 5.883, 102.167, 70.53, 19593, 16742, 15.3 47.03512, 59.86382,2435.6598, 384783607.716531, 239999006, 7, 9, 85.0, 0.0918, 9.993, 590.5596, 7.31, 13.3, 2012-03-12T00:19:01.5300, 3939476.2, 49.37694, 60.68850, 582.3568, 5.883, 102.167, 70.53, 19593, 16743, 15.3 47.06974, 59.88332,2441.6499, 384783607.841532, 239999007, 0, 7, 18.4, 0.0454, 9.993, 584.3713, 7.28, 13.4, 2012-03-12T00:19:01.6550, 3898195.8, 49.38044, 60.69622, 582.2163, 5.877, 102.167, 70.55, 19553, 16744, 15.4 47.06139, 59.88688,2438.7191, 384783607.966532, 239999007, 1, 1, 9.3, 0.0223, 9.993, 587.1773, 7.28, 13.4, 2012-03-12T00:19:01.7800, 3916914.0, 49.38398, 60.70392, 582.0766, 5.871, 102.167, 70.55, 19553, 16745, 15.3 47.07646, 59.89913,2440.6570, 384783608.091533, 239999007, 2, 7, 43.5, 0.0454, 9.993, 585.0748, 7.27, 13.4, 2012-03-12T00:19:01.9050, 3902888.8, 49.38750, 60.71163, 581.9364, 5.865, 102.167, 70.57, 19553, 16746, 15.6 47.07219, 59.89754,2439.7688, 384783608.091533, 239999007, 2, 9, 36.5, 0.0918, 9.993, 585.9703, 7.27, 13.4, 2012-03-12T00:19:01.9050, 3908862.4, 49.38751, 60.71163, 581.9365, 5.865, 102.167, 70.56, 19553, 16747, 15.6 47.06724, 59.89571,2438.7380, 384783608.091533, 239999007, 2, 2, 123.5, 0.0454, 9.993, 587.0096, 7.28, 13.4, 2012-03-12T00:19:01.9050, 3915795.0, 49.38751, 60.71162, 581.9366, 5.865, 102.167, 70.56, 19553, 16748, 15.6 47.08728, 59.90979,2441.7128, 384783608.216533, 239999007, 3, 6, 5.4, 0.0223, 9.993, 583.8618, 7.26, 13.4, 2012-03-12T00:19:02.0300, 3894796.8, 49.39103, 60.71934, 581.7964, 5.859, 102.167, 70.58, 19553, 16749, 15.4 47.07310, 59.90454,2438.7601, 384783608.216533, 239999007, 3, 1, 5.1, 0.0223, 9.993, 586.8385, 7.27, 13.4, 2012-03-12T00:19:02.0300, 3914654.1, 49.39104, 60.71933, 581.7966, 5.859, 102.167, 70.57, 19553, 16750, 15.4 47.06499, 59.90154,2437.0735, 384783608.216533, 239999007, 3, 9, 82.2, 0.0918, 9.993, 588.5389, 7.27, 13.4, 2012-03-12T00:19:02.0300, 3925996.8, 49.39105, 60.71933, 581.7967, 5.859, 102.167, 70.56, 19553, 16751, 15.4 47.10210, 59.92193,2443.6072, 384783608.341533, 239999007, 4, 7, 15.5, 0.0454, 9.993, 581.8033, 7.25, 13.5, 2012-03-12T00:19:02.1550, 3881065.3, 49.39456, 60.72705, 581.6563, 5.854, 102.167, 70.59, 19553, 16752, 15.7 47.10082, 59.92146,2443.3414, 384783608.341533, 239999007, 4, 6, 5.3, 0.0226, 9.993, 582.0712, 7.25, 13.5, 2012-03-12T00:19:02.1550, 3882852.3, 49.39456, 60.72705, 581.6563, 5.854, 102.167, 70.59, 19553, 16753, 15.7 47.07911, 59.91343,2438.8132, 384783608.341533, 239999007, 4, 2, 42.4, 0.0454, 9.993, 586.6363, 7.26, 13.5, 2012-03-12T00:19:02.1550, 3913305.2, 49.39457, 60.72704, 581.6566, 5.854, 102.167, 70.57, 19553, 16754, 15.7 47.08488, 59.92222,2438.8159, 384783608.466534, 239999007, 5, 0, 7.0, 0.0361, 9.993, 586.4849, 7.25, 13.5, 2012-03-12T00:19:02.2800, 3912295.3, 49.39811, 60.73475, 581.5167, 5.848, 102.167, 70.58, 19553, 16755, 15.5 47.10594, 59.93001,2443.2108, 384783608.466534, 239999007, 5, 6, 5.8, 0.0226, 9.993, 582.0543, 7.24, 13.5, 2012-03-12T00:19:02.2800, 3882739.8, 49.39809, 60.73476, 581.5164, 5.848, 102.167, 70.60, 19553, 16756, 15.5 47.08489, 59.92222,2438.8161, 384783608.466534, 239999007, 5, 1, 14.2, 0.0226, 9.993, 586.4847, 7.25, 13.5, 2012-03-12T00:19:02.2800, 3912294.0, 49.39811, 60.73475, 581.5167, 5.848, 102.167, 70.58, 19553, 16757, 15.5 47.07535, 59.91870,2436.8315, 384783608.466534, 239999007, 5, 6, 5.2, 0.0226, 9.993, 588.4854, 7.26, 13.5, 2012-03-12T00:19:02.2800, 3925640.3, 49.39812, 60.73474, 581.5169, 5.848, 102.167, 70.58, 19553, 16758, 15.5 47.09054, 59.93098,2438.7944, 384783608.591534, 239999007, 6, 0, 4.7, 0.0361, 9.993, 586.3579, 7.25, 13.5, 2012-03-12T00:19:02.4050, 3911448.1, 49.40164, 60.74245, 581.3768, 5.842, 102.167, 70.59, 19553, 16759, 15.6 47.11824, 59.94122,2444.5824, 384783608.591534, 239999007, 6, 9, 36.6, 0.0938, 9.993, 580.5231, 7.23, 13.5, 2012-03-12T00:19:02.4050, 3872525.3, 49.40162, 60.74247, 581.3763, 5.842, 102.167, 70.61, 19553, 16760, 15.6 47.11366, 59.93952,2443.6232, 384783608.591534, 239999007, 6, 6, 9.7, 0.0226, 9.993, 581.4900, 7.23, 13.5, 2012-03-12T00:19:02.4050, 3878975.6, 49.40163, 60.74247, 581.3764, 5.842, 102.167, 70.60, 19553, 16761, 15.6 47.09055, 59.93098,2438.7948, 384783608.591534, 239999007, 6, 1, 10.2, 0.0226, 9.993, 586.3575, 7.25, 13.5, 2012-03-12T00:19:02.4050, 3911445.3, 49.40164, 60.74245, 581.3768, 5.842, 102.167, 70.59, 19553, 16762, 15.6 47.08131, 59.92756,2436.8712, 384783608.591534, 239999007, 6, 9, 49.5, 0.0938, 9.993, 588.2968, 7.25, 13.5, 2012-03-12T00:19:02.4050, 3924381.9, 49.40165, 60.74245, 581.3769, 5.842, 102.167, 70.58, 19553, 16763, 15.6 47.11161, 59.94543,2441.9913, 384783608.716535, 239999007, 7, 7, 15.7, 0.0454, 9.993, 582.9865, 7.23, 13.7, 2012-03-12T00:19:02.5300, 3888958.4, 49.40517, 60.75017, 581.2367, 5.836, 102.167, 70.61, 19553, 16764, 15.3 47.11101, 59.94520,2441.8656, 384783608.716535, 239999007, 7, 9, 221.7, 0.0938, 9.993, 583.1132, 7.23, 13.7, 2012-03-12T00:19:02.5300, 3889803.7, 49.40517, 60.75017, 581.2367, 5.836, 102.167, 70.61, 19553, 16765, 15.3 47.09632, 59.93978,2438.7968, 384783608.716535, 239999007, 7, 1, 6.2, 0.0226, 9.993, 586.2069, 7.24, 13.7, 2012-03-12T00:19:02.5300, 3910440.7, 49.40518, 60.75016, 581.2369, 5.836, 102.167, 70.60, 19553, 16766, 15.3 47.08907, 59.93709,2437.2850, 384783608.716535, 239999007, 7, 7, 17.0, 0.0454, 9.993, 587.7310, 7.24, 13.7, 2012-03-12T00:19:02.5300, 3920607.8, 49.40519, 60.75016, 581.2370, 5.836, 102.167, 70.59, 19553, 16767, 15.3 47.10212, 59.94858,2438.8042, 384783608.841536, 239999008, 0, 1, 5.6, 0.0226, 9.993, 586.0508, 7.23, 13.8, 2012-03-12T00:19:02.6550, 3909399.7, 49.40872, 60.75787, 581.0970, 5.830, 102.167, 70.61, 19513, 16768, 15.8 47.08551, 59.94244,2435.3402, 384783608.841536, 239999008, 0, 9, 234.6, 0.0928, 9.993, 589.5430, 7.24, 13.8, 2012-03-12T00:19:02.6550, 3932695.0, 49.40874, 60.75786, 581.0973, 5.830, 102.167, 70.60, 19513, 16769, 15.8 47.08434, 59.94201,2435.0954, 384783608.841536, 239999008, 0, 9, 360.1, 0.0928, 9.993, 589.7897, 7.24, 13.8, 2012-03-12T00:19:02.6550, 3934340.7, 49.40874, 60.75786, 581.0973, 5.830, 102.167, 70.59, 19513, 16770, 15.8 47.10791, 59.95739,2438.8087, 384783608.966536, 239999008, 1, 1, 5.4, 0.0226, 9.993, 585.8977, 7.22, 13.8, 2012-03-12T00:19:02.7800, 3908378.6, 49.41227, 60.76558, 580.9572, 5.824, 102.167, 70.61, 19513, 16771, 15.6 47.09488, 59.95257,2436.0882, 384783608.966536, 239999008, 1, 6, 5.4, 0.0226, 9.993, 588.6402, 7.23, 13.8, 2012-03-12T00:19:02.7800, 3926673.0, 49.41228, 60.76558, 580.9574, 5.824, 102.167, 70.61, 19513, 16772, 15.6 47.08883, 59.95034,2434.8271, 384783608.966536, 239999008, 1, 9, 134.0, 0.0928, 9.993, 589.9116, 7.24, 13.8, 2012-03-12T00:19:02.7800, 3935153.8, 49.41228, 60.76557, 580.9575, 5.824, 102.167, 70.60, 19513, 16773, 15.6 47.12585, 59.97068,2441.3577, 384783609.091537, 239999008, 2, 6, 4.7, 0.0226, 9.993, 583.1797, 7.21, 13.8, 2012-03-12T00:19:02.9050, 3890247.5, 49.41580, 60.77330, 580.8171, 5.818, 102.167, 70.63, 19513, 16774, 15.4 47.11363, 59.96617,2438.8007, 384783609.091537, 239999008, 2, 1, 5.6, 0.0226, 9.993, 585.7574, 7.22, 13.8, 2012-03-12T00:19:02.9050, 3907442.2, 49.41581, 60.77329, 580.8173, 5.818, 102.167, 70.62, 19513, 16775, 15.4 47.10447, 59.96279,2436.8871, 384783609.091537, 239999008, 2, 9, 72.0, 0.0928, 9.993, 587.6864, 7.22, 13.8, 2012-03-12T00:19:02.9050, 3920310.3, 49.41582, 60.77329, 580.8175, 5.818, 102.167, 70.62, 19513, 16776, 15.4 47.11933, 59.97495,2438.7866, 384783609.216538, 239999008, 3, 0, 9.6, 0.0374, 9.993, 585.6231, 7.21, 13.9, 2012-03-12T00:19:03.0300, 3906546.4, 49.41936, 60.78101, 580.6775, 5.812, 102.167, 70.63, 19513, 16777, 15.8 47.12555, 59.97724,2440.0892, 384783609.216538, 239999008, 3, 9, 178.6, 0.0928, 9.993, 584.3100, 7.20, 13.9, 2012-03-12T00:19:03.0300, 3897787.1, 49.41935, 60.78101, 580.6774, 5.812, 102.167, 70.63, 19513, 16778, 15.8 47.11933, 59.97495,2438.7868, 384783609.216538, 239999008, 3, 1, 17.3, 0.0226, 9.993, 585.6229, 7.21, 13.9, 2012-03-12T00:19:03.0300, 3906545.3, 49.41936, 60.78101, 580.6775, 5.812, 102.167, 70.63, 19513, 16779, 15.8 47.12495, 59.98369,2438.7557, 384783609.341539, 239999008, 4, 0, 9.2, 0.0372, 9.993, 585.5058, 7.20, 14.1, 2012-03-12T00:19:03.1550, 3905764.1, 49.42291, 60.78872, 580.5377, 5.807, 102.167, 70.64, 19513, 16780, 15.6 47.15228, 59.99377,2444.4925, 384783609.341539, 239999008, 4, 6, 6.0, 0.0223, 9.993, 579.7231, 7.18, 14.1, 2012-03-12T00:19:03.1550, 3867189.0, 49.42289, 60.78873, 580.5373, 5.807, 102.167, 70.65, 19513, 16781, 15.6 47.14288, 59.99030,2442.5153, 384783609.341539, 239999008, 4, 6, 5.0, 0.0223, 9.993, 581.7160, 7.19, 14.1, 2012-03-12T00:19:03.1550, 3880483.6, 49.42289, 60.78873, 580.5374, 5.807, 102.167, 70.65, 19513, 16782, 15.6 47.12540, 59.98386,2438.8495, 384783609.341539, 239999008, 4, 6, 5.7, 0.0223, 9.993, 585.4112, 7.20, 14.1, 2012-03-12T00:19:03.1550, 3905133.4, 49.42291, 60.78872, 580.5377, 5.807, 102.167, 70.64, 19513, 16783, 15.6 47.12495, 59.98369,2438.7566, 384783609.341539, 239999008, 4, 1, 26.9, 0.0223, 9.993, 585.5049, 7.20, 14.1, 2012-03-12T00:19:03.1550, 3905757.9, 49.42291, 60.78872, 580.5377, 5.807, 102.167, 70.64, 19513, 16784, 15.6 47.13190, 59.99293,2439.0040, 384783609.466541, 239999008, 5, 6, 5.4, 0.0223, 9.993, 585.1070, 7.19, 16.7, 2012-03-12T00:19:03.2800, 3903104.0, 49.42646, 60.79643, 580.3979, 5.801, 102.167, 70.64, 19513, 16785, 15.9 47.13076, 59.99251,2438.7635, 384783609.466541, 239999008, 5, 1, 18.6, 0.0223, 9.993, 585.3494, 7.19, 16.7, 2012-03-12T00:19:03.2800, 3904721.1, 49.42646, 60.79643, 580.3980, 5.801, 102.167, 70.64, 19513, 16786, 15.9 47.15309, 60.00741,2442.2424, 384783609.591541, 239999008, 6, 9, 161.6, 0.0908, 9.993, 581.6944, 7.17, 16.7, 2012-03-12T00:19:03.4050, 3880339.2, 49.43000, 60.80415, 580.2579, 5.795, 102.167, 70.66, 19513, 16787, 17.4 47.14700, 60.00516,2440.9619, 384783609.591541, 239999008, 6, 9, 154.3, 0.0908, 9.993, 582.9851, 7.18, 16.7, 2012-03-12T00:19:03.4050, 3888949.3, 49.43000, 60.80415, 580.2580, 5.795, 102.167, 70.66, 19513, 16788, 17.4 47.14653, 60.00499,2440.8630, 384783609.591541, 239999008, 6, 9, 365.9, 0.0908, 9.993, 583.0848, 7.18, 16.7, 2012-03-12T00:19:03.4050, 3889614.5, 49.43000, 60.80415, 580.2580, 5.795, 102.167, 70.66, 19513, 16789, 17.4 47.13653, 60.00130,2438.7633, 384783609.591541, 239999008, 6, 1, 13.9, 0.0223, 9.993, 585.2013, 7.19, 16.7, 2012-03-12T00:19:03.4050, 3903732.8, 49.43001, 60.80414, 580.2582, 5.795, 102.167, 70.65, 19513, 16790, 17.4 47.12615, 59.99748,2436.5889, 384783609.591541, 239999008, 6, 6, 6.5, 0.0223, 9.993, 587.3930, 7.19, 16.7, 2012-03-12T00:19:03.4050, 3918353.5, 49.43002, 60.80414, 580.2584, 5.795, 102.167, 70.64, 19513, 16791, 17.4 47.11851, 59.99466,2434.9880, 384783609.591541, 239999008, 6, 7, 24.6, 0.0444, 9.993, 589.0067, 7.20, 16.7, 2012-03-12T00:19:03.4050, 3929118.2, 49.43003, 60.80413, 580.2585, 5.795, 102.167, 70.64, 19513, 16792, 17.4 47.11744, 59.99426,2434.7642, 384783609.591541, 239999008, 6, 7, 22.2, 0.0444, 9.993, 589.2323, 7.20, 16.7, 2012-03-12T00:19:03.4050, 3930623.1, 49.43003, 60.80413, 580.2585, 5.795, 102.167, 70.64, 19513, 16793, 17.4 47.14229, 60.01010,2438.7597, 384783609.716541, 239999008, 7, 0, 4.8, 0.0372, 9.993, 585.0565, 7.18, 16.7, 2012-03-12T00:19:03.5300, 3902767.3, 49.43357, 60.81186, 580.1185, 5.789, 102.167, 70.66, 19513, 16794, 17.5 47.14228, 60.01010,2438.7586, 384783609.716541, 239999008, 7, 1, 29.3, 0.0223, 9.993, 585.0576, 7.18, 16.7, 2012-03-12T00:19:03.5300, 3902774.7, 49.43357, 60.81186, 580.1185, 5.789, 102.167, 70.66, 19513, 16795, 17.5 47.12473, 60.00363,2435.0801, 384783609.716541, 239999008, 7, 6, 5.3, 0.0223, 9.993, 588.7655, 7.19, 16.7, 2012-03-12T00:19:03.5300, 3927508.8, 49.43358, 60.81185, 580.1188, 5.789, 102.167, 70.65, 19513, 16796, 17.5 47.14805, 60.01889,2438.7571, 384783609.841541, 239999009, 0, 0, 4.6, 0.0366, 9.993, 584.9108, 7.17, 16.7, 2012-03-12T00:19:03.6550, 3901795.3, 49.43712, 60.81957, 579.9788, 5.783, 102.167, 70.67, 19474, 16797, 17.5 47.14805, 60.01889,2438.7573, 384783609.841541, 239999009, 0, 1, 13.7, 0.0221, 9.993, 584.9106, 7.17, 16.7, 2012-03-12T00:19:03.6550, 3901794.1, 49.43712, 60.81957, 579.9788, 5.783, 102.167, 70.67, 19474, 16798, 17.5 47.13654, 60.01465,2436.3408, 384783609.841541, 239999009, 0, 9, 308.1, 0.0928, 9.993, 587.3464, 7.18, 16.7, 2012-03-12T00:19:03.6550, 3918042.5, 49.43713, 60.81957, 579.9790, 5.783, 102.167, 70.66, 19474, 16799, 17.5 47.13480, 60.01401,2435.9758, 384783609.841541, 239999009, 0, 9, 220.9, 0.0928, 9.993, 587.7143, 7.18, 16.7, 2012-03-12T00:19:03.6550, 3920496.5, 49.43713, 60.81957, 579.9790, 5.783, 102.167, 70.66, 19474, 16800, 17.5 47.12590, 60.01073,2434.1108, 384783609.841541, 239999009, 0, 7, 34.3, 0.0449, 9.993, 589.5941, 7.18, 16.7, 2012-03-12T00:19:03.6550, 3933036.7, 49.43714, 60.81956, 579.9791, 5.783, 102.167, 70.65, 19474, 16801, 17.5 47.15380, 60.02767,2438.7486, 384783609.966541, 239999009, 1, 0, 9.8, 0.0366, 9.993, 584.7711, 7.16, 16.7, 2012-03-12T00:19:03.7800, 3900863.5, 49.44068, 60.82729, 579.8391, 5.777, 102.167, 70.67, 19474, 16802, 16.8 47.17663, 60.03607,2443.5572, 384783609.966541, 239999009, 1, 9, 78.5, 0.0928, 9.993, 579.9244, 7.15, 16.7, 2012-03-12T00:19:03.7800, 3868532.5, 49.44067, 60.82730, 579.8387, 5.777, 102.167, 70.69, 19474, 16803, 16.8 47.15639, 60.02863,2439.2942, 384783609.966541, 239999009, 1, 6, 10.6, 0.0221, 9.993, 584.2212, 7.16, 16.7, 2012-03-12T00:19:03.7800, 3897195.1, 49.44068, 60.82729, 579.8390, 5.777, 102.167, 70.68, 19474, 16804, 16.8 47.15453, 60.02795,2438.9037, 384783609.966541, 239999009, 1, 6, 5.2, 0.0221, 9.993, 584.6148, 7.16, 16.7, 2012-03-12T00:19:03.7800, 3899820.7, 49.44068, 60.82729, 579.8391, 5.777, 102.167, 70.67, 19474, 16805, 16.8 47.15381, 60.02768,2438.7515, 384783609.966541, 239999009, 1, 1, 11.9, 0.0221, 9.993, 584.7682, 7.16, 16.7, 2012-03-12T00:19:03.7800, 3900843.9, 49.44068, 60.82729, 579.8391, 5.777, 102.167, 70.67, 19474, 16806, 16.8 47.15129, 60.02675,2438.2218, 384783609.966541, 239999009, 1, 6, 5.6, 0.0221, 9.993, 585.3020, 7.16, 16.7, 2012-03-12T00:19:03.7800, 3904405.2, 49.44069, 60.82729, 579.8391, 5.777, 102.167, 70.67, 19474, 16807, 16.8 47.18365, 60.04532,2443.8207, 384783610.091541, 239999009, 2, 9, 126.2, 0.0928, 9.993, 579.5106, 7.14, 16.7, 2012-03-12T00:19:03.9050, 3865772.0, 49.44423, 60.83502, 579.6990, 5.771, 102.167, 70.70, 19474, 16808, 17.2 47.17772, 60.04314,2442.5695, 384783610.091541, 239999009, 2, 6, 5.6, 0.0221, 9.993, 580.7717, 7.14, 16.7, 2012-03-12T00:19:03.9050, 3874184.8, 49.44423, 60.83501, 579.6991, 5.771, 102.167, 70.69, 19474, 16809, 17.2 47.19167, 60.05493,2444.2966, 384783610.216540, 239999009, 3, 6, 5.4, 0.0221, 9.993, 578.8829, 7.13, 16.7, 2012-03-12T00:19:04.0300, 3861584.8, 49.44779, 60.84273, 579.5593, 5.765, 102.167, 70.71, 19474, 16810, 16.9 47.17113, 60.04738,2439.9609, 384783610.216540, 239999009, 3, 9, 157.8, 0.0928, 9.993, 583.2527, 7.14, 16.7, 2012-03-12T00:19:04.0300, 3890735.0, 49.44780, 60.84272, 579.5597, 5.765, 102.167, 70.69, 19474, 16811, 16.9 47.16532, 60.04525,2438.7381, 384783610.216540, 239999009, 3, 1, 7.4, 0.0221, 9.993, 584.4852, 7.15, 16.7, 2012-03-12T00:19:04.0300, 3898956.4, 49.44781, 60.84272, 579.5597, 5.765, 102.167, 70.69, 19474, 16812, 16.9 47.15139, 60.04012,2435.8069, 384783610.216540, 239999009, 3, 6, 5.3, 0.0221, 9.993, 587.4396, 7.16, 16.7, 2012-03-12T00:19:04.0300, 3918664.5, 49.44782, 60.84271, 579.5600, 5.765, 102.167, 70.68, 19474, 16813, 16.9 47.17112, 60.05404,2438.7386, 384783610.341541, 239999009, 4, 0, 5.7, 0.0359, 9.993, 584.3364, 7.14, 16.7, 2012-03-12T00:19:04.1550, 3897964.1, 49.45137, 60.85044, 579.4201, 5.760, 102.167, 70.70, 19474, 16814, 17.2 47.17524, 60.05556,2439.6070, 384783610.341541, 239999009, 4, 7, 17.6, 0.0449, 9.993, 583.4612, 7.14, 16.7, 2012-03-12T00:19:04.1550, 3892125.6, 49.45137, 60.85044, 579.4200, 5.760, 102.167, 70.70, 19474, 16815, 17.2 47.17112, 60.05404,2438.7388, 384783610.341541, 239999009, 4, 1, 14.1, 0.0223, 9.993, 584.3363, 7.14, 16.7, 2012-03-12T00:19:04.1550, 3897963.0, 49.45137, 60.85044, 579.4201, 5.760, 102.167, 70.70, 19474, 16816, 17.2 47.16079, 60.05025,2436.5645, 384783610.341541, 239999009, 4, 6, 5.1, 0.0223, 9.993, 586.5277, 7.15, 16.7, 2012-03-12T00:19:04.1550, 3912581.8, 49.45138, 60.85043, 579.4203, 5.760, 102.167, 70.69, 19474, 16817, 17.2 47.17688, 60.06283,2438.7306, 384783610.466540, 239999009, 5, 0, 5.0, 0.0359, 9.993, 584.1963, 7.13, 16.7, 2012-03-12T00:19:04.2800, 3897029.7, 49.45494, 60.85815, 579.2805, 5.754, 102.167, 70.70, 19474, 16818, 17.5 47.19399, 60.06911,2442.3440, 384783610.466540, 239999009, 5, 9, 116.8, 0.0918, 9.993, 580.5546, 7.12, 16.7, 2012-03-12T00:19:04.2800, 3872736.2, 49.45493, 60.85816, 579.2802, 5.754, 102.167, 70.72, 19474, 16819, 17.5 47.17688, 60.06283,2438.7307, 384783610.466540, 239999009, 5, 1, 12.9, 0.0223, 9.993, 584.1962, 7.13, 16.7, 2012-03-12T00:19:04.2800, 3897029.0, 49.45494, 60.85815, 579.2805, 5.754, 102.167, 70.70, 19474, 16820, 17.5 47.18272, 60.07164,2438.7398, 384783610.591540, 239999009, 6, 0, 5.2, 0.0359, 9.993, 584.0389, 7.12, 16.6, 2012-03-12T00:19:04.4050, 3895979.6, 49.45851, 60.86587, 579.1409, 5.748, 102.167, 70.71, 19474, 16821, 17.2 47.18273, 60.07164,2438.7430, 384783610.591540, 239999009, 6, 1, 7.0, 0.0223, 9.993, 584.0357, 7.12, 16.6, 2012-03-12T00:19:04.4050, 3895958.1, 49.45851, 60.86587, 579.1409, 5.748, 102.167, 70.71, 19474, 16822, 17.2 47.18197, 60.07136,2438.5824, 384783610.591540, 239999009, 6, 9, 49.7, 0.0918, 9.993, 584.1975, 7.12, 16.6, 2012-03-12T00:19:04.4050, 3897037.8, 49.45851, 60.86587, 579.1409, 5.748, 102.167, 70.71, 19474, 16823, 17.2 47.18849, 60.08043,2438.7354, 384783610.716540, 239999009, 7, 0, 10.4, 0.0359, 9.993, 583.8953, 7.12, 16.7, 2012-03-12T00:19:04.5300, 3895021.6, 49.46208, 60.87359, 579.0013, 5.742, 102.167, 70.72, 19474, 16824, 17.0 47.20864, 60.08782,2442.9970, 384783610.716540, 239999009, 7, 9, 166.0, 0.0918, 9.993, 579.6003, 7.10, 16.7, 2012-03-12T00:19:04.5300, 3866370.9, 49.46207, 60.87360, 579.0010, 5.742, 102.167, 70.73, 19474, 16825, 17.0 47.18850, 60.08043,2438.7366, 384783610.716540, 239999009, 7, 1, 31.6, 0.0223, 9.993, 583.8941, 7.12, 16.7, 2012-03-12T00:19:04.5300, 3895013.4, 49.46208, 60.87359, 579.0013, 5.742, 102.167, 70.72, 19474, 16826, 17.0 47.17952, 60.07713,2436.8418, 384783610.716540, 239999009, 7, 6, 5.1, 0.0223, 9.993, 585.8038, 7.12, 16.7, 2012-03-12T00:19:04.5300, 3907752.5, 49.46209, 60.87359, 579.0015, 5.742, 102.167, 70.71, 19474, 16827, 17.0 47.17435, 60.07523,2435.7517, 384783610.716540, 239999009, 7, 6, 5.6, 0.0223, 9.993, 586.9024, 7.13, 16.7, 2012-03-12T00:19:04.5300, 3915081.4, 49.46209, 60.87358, 579.0016, 5.742, 102.167, 70.71, 19474, 16828, 17.0 47.19434, 60.08924,2438.7450, 384783610.841541, 239999010, 0, 0, 8.8, 0.0366, 9.993, 583.7375, 7.11, 16.7, 2012-03-12T00:19:04.6550, 3893969.1, 49.46566, 60.88131, 578.8618, 5.736, 102.167, 70.73, 19434, 16829, 16.9 47.19435, 60.08924,2438.7461, 384783610.841541, 239999010, 0, 1, 43.0, 0.0226, 9.993, 583.7364, 7.11, 16.7, 2012-03-12T00:19:04.6550, 3893961.8, 49.46566, 60.88131, 578.8618, 5.736, 102.167, 70.73, 19434, 16830, 16.9 47.22124, 60.10577,2443.2153, 384783610.966540, 239999010, 1, 9, 162.0, 0.0928, 9.993, 579.0843, 7.09, 16.6, 2012-03-12T00:19:04.7800, 3862928.9, 49.46922, 60.88904, 578.7219, 5.730, 102.167, 70.75, 19434, 16831, 17.6 47.20032, 60.09810,2438.7812, 384783610.966540, 239999010, 1, 1, 5.2, 0.0226, 9.993, 583.5530, 7.10, 16.6, 2012-03-12T00:19:04.7800, 3892738.1, 49.46923, 60.88903, 578.7222, 5.730, 102.167, 70.74, 19434, 16832, 17.6 47.20586, 60.10680,2438.7267, 384783611.091540, 239999010, 2, 1, 25.2, 0.0226, 9.993, 583.4600, 7.09, 16.6, 2012-03-12T00:19:04.9050, 3892117.7, 49.47281, 60.89675, 578.5827, 5.724, 102.167, 70.74, 19434, 16833, 17.3 47.21166, 60.11559,2438.7244, 384783611.216540, 239999010, 3, 0, 16.4, 0.0366, 9.993, 583.3143, 7.09, 16.6, 2012-03-12T00:19:05.0300, 3891146.0, 49.47639, 60.90447, 578.4432, 5.718, 102.167, 70.75, 19434, 16834, 17.1 47.21166, 60.11559,2438.7242, 384783611.216540, 239999010, 3, 1, 27.4, 0.0226, 9.993, 583.3145, 7.09, 16.6, 2012-03-12T00:19:05.0300, 3891147.5, 49.47639, 60.90447, 578.4432, 5.718, 102.167, 70.75, 19434, 16835, 17.1 47.21746, 60.12438,2438.7227, 384783611.341540, 239999010, 4, 1, 21.8, 0.0221, 9.993, 583.1680, 7.08, 16.6, 2012-03-12T00:19:05.1550, 3890170.4, 49.47997, 60.91220, 578.3038, 5.712, 102.167, 70.76, 19434, 16836, 17.3 47.19397, 60.11577,2433.7506, 384783611.341540, 239999010, 4, 9, 208.6, 0.0918, 9.993, 588.1788, 7.09, 16.6, 2012-03-12T00:19:05.1550, 3923596.1, 49.47999, 60.91218, 578.3041, 5.712, 102.167, 70.74, 19434, 16837, 17.3 47.22326, 60.13317,2438.7186, 384783611.466540, 239999010, 5, 0, 5.3, 0.0356, 9.993, 583.0243, 7.07, 16.6, 2012-03-12T00:19:05.2800, 3889211.6, 49.48356, 60.91992, 578.1643, 5.707, 102.167, 70.77, 19434, 16838, 17.3 47.22325, 60.13317,2438.7175, 384783611.466540, 239999010, 5, 1, 32.3, 0.0221, 9.993, 583.0253, 7.07, 16.6, 2012-03-12T00:19:05.2800, 3889218.7, 49.48356, 60.91992, 578.1643, 5.707, 102.167, 70.77, 19434, 16839, 17.3 47.20702, 60.12722,2435.2789, 384783611.466540, 239999010, 5, 9, 53.3, 0.0918, 9.993, 586.4906, 7.08, 16.6, 2012-03-12T00:19:05.2800, 3912334.5, 49.48357, 60.91991, 578.1646, 5.707, 102.167, 70.76, 19434, 16840, 17.3 47.22907, 60.14196,2438.7185, 384783611.591540, 239999010, 6, 0, 14.2, 0.0356, 9.993, 582.8765, 7.06, 16.6, 2012-03-12T00:19:05.4050, 3888225.8, 49.48714, 60.92764, 578.0249, 5.701, 102.167, 70.77, 19434, 16841, 17.1 47.22907, 60.14196,2438.7187, 384783611.591540, 239999010, 6, 1, 21.9, 0.0221, 9.993, 582.8763, 7.06, 16.6, 2012-03-12T00:19:05.4050, 3888224.5, 49.48714, 60.92764, 578.0249, 5.701, 102.167, 70.77, 19434, 16842, 17.1 47.21754, 60.13774,2436.2733, 384783611.591540, 239999010, 6, 7, 12.1, 0.0449, 9.993, 585.3406, 7.07, 16.6, 2012-03-12T00:19:05.4050, 3904663.1, 49.48715, 60.92763, 578.0251, 5.701, 102.167, 70.77, 19434, 16843, 17.1 47.20749, 60.13406,2434.1447, 384783611.591540, 239999010, 6, 6, 5.2, 0.0221, 9.993, 587.4856, 7.08, 16.6, 2012-03-12T00:19:05.4050, 3918972.0, 49.48716, 60.92763, 578.0252, 5.701, 102.167, 70.76, 19434, 16844, 17.1 47.20497, 60.13313,2433.6096, 384783611.591540, 239999010, 6, 7, 43.2, 0.0449, 9.993, 588.0249, 7.08, 16.6, 2012-03-12T00:19:05.4050, 3922569.8, 49.48716, 60.92763, 578.0253, 5.701, 102.167, 70.76, 19434, 16845, 17.1 47.23488, 60.15076,2438.7162, 384783611.716540, 239999010, 7, 0, 5.7, 0.0356, 9.993, 582.7309, 7.06, 16.6, 2012-03-12T00:19:05.5300, 3887254.7, 49.49073, 60.93537, 577.8854, 5.695, 102.167, 70.78, 19434, 16846, 17.6 47.23487, 60.15075,2438.7153, 384783611.716540, 239999010, 7, 1, 29.7, 0.0221, 9.993, 582.7319, 7.06, 16.6, 2012-03-12T00:19:05.5300, 3887261.1, 49.49073, 60.93537, 577.8854, 5.695, 102.167, 70.78, 19434, 16847, 17.6 47.22955, 60.14880,2437.5842, 384783611.716540, 239999010, 7, 7, 30.5, 0.0449, 9.993, 583.8716, 7.06, 16.6, 2012-03-12T00:19:05.5300, 3894864.1, 49.49073, 60.93536, 577.8855, 5.695, 102.167, 70.78, 19434, 16848, 17.6 47.24072, 60.15956,2438.7212, 384783611.841540, 239999011, 0, 0, 15.2, 0.0359, 9.993, 582.5781, 7.05, 16.6, 2012-03-12T00:19:05.6550, 3886235.3, 49.49432, 60.94309, 577.7461, 5.689, 102.167, 70.79, 19355, 16849, 17.3 47.25820, 60.16595,2442.4428, 384783611.841540, 239999011, 0, 7, 25.6, 0.0449, 9.993, 578.8279, 7.04, 16.6, 2012-03-12T00:19:05.6550, 3861219.1, 49.49431, 60.94310, 577.7458, 5.689, 102.167, 70.80, 19355, 16850, 17.3 47.24242, 60.16018,2439.0830, 384783611.841540, 239999011, 0, 7, 47.6, 0.0449, 9.993, 582.2135, 7.05, 16.6, 2012-03-12T00:19:05.6550, 3883803.1, 49.49432, 60.94309, 577.7460, 5.689, 102.167, 70.79, 19355, 16851, 17.3 47.24088, 60.15962,2438.7555, 384783611.841540, 239999011, 0, 6, 6.1, 0.0223, 9.993, 582.5435, 7.05, 16.6, 2012-03-12T00:19:05.6550, 3886004.6, 49.49432, 60.94309, 577.7460, 5.689, 102.167, 70.79, 19355, 16852, 17.3 47.23153, 60.15620,2436.7676, 384783611.841540, 239999011, 0, 6, 5.2, 0.0223, 9.993, 584.5467, 7.05, 16.6, 2012-03-12T00:19:05.6550, 3899367.4, 49.49433, 60.94308, 577.7462, 5.689, 102.167, 70.78, 19355, 16853, 17.3 47.21797, 60.15123,2433.8908, 384783611.841540, 239999011, 0, 6, 4.9, 0.0223, 9.993, 587.4457, 7.06, 16.6, 2012-03-12T00:19:05.6550, 3918706.1, 49.49434, 60.94308, 577.7464, 5.689, 102.167, 70.77, 19355, 16854, 17.3 47.24646, 60.16833,2438.7053, 384783611.966540, 239999011, 1, 0, 10.7, 0.0359, 9.993, 582.4463, 7.04, 16.6, 2012-03-12T00:19:05.7800, 3885356.2, 49.49791, 60.95081, 577.6067, 5.683, 102.167, 70.80, 19355, 16855, 17.3 47.24757, 60.16873,2438.9421, 384783611.966540, 239999011, 1, 6, 5.2, 0.0223, 9.993, 582.2077, 7.04, 16.6, 2012-03-12T00:19:05.7800, 3883764.8, 49.49791, 60.95082, 577.6067, 5.683, 102.167, 70.80, 19355, 16856, 17.3 47.24647, 60.16833,2438.7066, 384783611.966540, 239999011, 1, 1, 31.4, 0.0223, 9.993, 582.4450, 7.04, 16.6, 2012-03-12T00:19:05.7800, 3885347.9, 49.49791, 60.95081, 577.6067, 5.683, 102.167, 70.80, 19355, 16857, 17.3 47.25228, 60.17712,2438.7067, 384783612.091540, 239999011, 2, 0, 5.5, 0.0359, 9.993, 582.2972, 7.03, 16.6, 2012-03-12T00:19:05.9050, 3884361.5, 49.50151, 60.95854, 577.4673, 5.677, 102.167, 70.80, 19355, 16858, 17.4 47.27826, 60.18661,2444.2501, 384783612.091540, 239999011, 2, 9, 36.9, 0.0928, 9.993, 576.7115, 7.02, 16.6, 2012-03-12T00:19:05.9050, 3847100.7, 49.50149, 60.95856, 577.4669, 5.677, 102.167, 70.82, 19355, 16859, 17.4 47.25822, 60.17929,2439.9713, 384783612.091540, 239999011, 2, 9, 184.1, 0.0928, 9.993, 581.0229, 7.03, 16.6, 2012-03-12T00:19:05.9050, 3875860.9, 49.50150, 60.95854, 577.4672, 5.677, 102.167, 70.81, 19355, 16860, 17.4 47.25614, 60.17853,2439.5277, 384783612.091540, 239999011, 2, 7, 24.2, 0.0449, 9.993, 581.4699, 7.03, 16.6, 2012-03-12T00:19:05.9050, 3878843.2, 49.50150, 60.95854, 577.4673, 5.677, 102.167, 70.81, 19355, 16861, 17.4 47.25228, 60.17712,2438.7060, 384783612.091540, 239999011, 2, 1, 26.5, 0.0223, 9.993, 582.2979, 7.03, 16.6, 2012-03-12T00:19:05.9050, 3884366.6, 49.50151, 60.95854, 577.4673, 5.677, 102.167, 70.80, 19355, 16862, 17.4 47.24009, 60.17266,2436.1123, 384783612.091540, 239999011, 2, 6, 6.4, 0.0223, 9.993, 584.9115, 7.04, 16.6, 2012-03-12T00:19:05.9050, 3901800.8, 49.50152, 60.95853, 577.4675, 5.677, 102.167, 70.80, 19355, 16863, 17.4 47.25801, 60.18588,2438.6863, 384783612.216540, 239999011, 3, 0, 30.7, 0.0359, 9.993, 582.1700, 7.03, 16.6, 2012-03-12T00:19:06.0300, 3883513.3, 49.50510, 60.96627, 577.3280, 5.671, 102.167, 70.81, 19355, 16864, 17.6 47.26843, 60.18969,2440.9093, 384783612.216540, 239999011, 3, 7, 12.3, 0.0449, 9.993, 579.9300, 7.02, 16.6, 2012-03-12T00:19:06.0300, 3868570.9, 49.50510, 60.96627, 577.3278, 5.671, 102.167, 70.82, 19355, 16865, 17.6 47.25819, 60.18595,2438.7264, 384783612.216540, 239999011, 3, 7, 16.7, 0.0449, 9.993, 582.1296, 7.03, 16.6, 2012-03-12T00:19:06.0300, 3883243.8, 49.50510, 60.96627, 577.3280, 5.671, 102.167, 70.81, 19355, 16866, 17.6 47.24666, 60.18174,2436.2702, 384783612.216540, 239999011, 3, 6, 5.2, 0.0223, 9.993, 584.6046, 7.03, 16.6, 2012-03-12T00:19:06.0300, 3899753.8, 49.50511, 60.96626, 577.3282, 5.671, 102.167, 70.80, 19355, 16867, 17.6 47.24180, 60.17996,2435.2354, 384783612.216540, 239999011, 3, 6, 4.7, 0.0223, 9.993, 585.6473, 7.04, 16.6, 2012-03-12T00:19:06.0300, 3906709.4, 49.50512, 60.96626, 577.3283, 5.671, 102.167, 70.80, 19355, 16868, 17.6 47.23894, 60.17891,2434.6281, 384783612.216540, 239999011, 3, 6, 5.6, 0.0223, 9.993, 586.2593, 7.04, 16.6, 2012-03-12T00:19:06.0300, 3910791.7, 49.50512, 60.96626, 577.3283, 5.671, 102.167, 70.80, 19355, 16869, 17.6 47.26390, 60.19470,2438.7020, 384783612.341540, 239999011, 4, 1, 14.2, 0.0223, 9.993, 582.0065, 7.02, 16.6, 2012-03-12T00:19:06.1550, 3882422.9, 49.50870, 60.97399, 577.1887, 5.665, 102.167, 70.82, 19355, 16870, 17.0 47.24071, 60.18623,2433.7631, 384783612.341540, 239999011, 4, 7, 30.6, 0.0444, 9.993, 586.9831, 7.03, 16.6, 2012-03-12T00:19:06.1550, 3915620.5, 49.50872, 60.97398, 577.1890, 5.665, 102.167, 70.80, 19355, 16871, 17.0 47.26980, 60.20352,2438.7175, 384783612.466540, 239999011, 5, 0, 4.7, 0.0366, 9.993, 581.8432, 7.01, 16.6, 2012-03-12T00:19:06.2800, 3881333.6, 49.51230, 60.98172, 577.0494, 5.660, 102.167, 70.83, 19355, 16872, 17.4 47.26979, 60.20352,2438.7164, 384783612.466540, 239999011, 5, 1, 31.9, 0.0223, 9.993, 581.8443, 7.01, 16.6, 2012-03-12T00:19:06.2800, 3881341.0, 49.51230, 60.98172, 577.0494, 5.660, 102.167, 70.83, 19355, 16873, 17.4 47.26536, 60.20190,2437.7695, 384783612.466540, 239999011, 5, 6, 5.4, 0.0223, 9.993, 582.7985, 7.01, 16.6, 2012-03-12T00:19:06.2800, 3887705.7, 49.51231, 60.98172, 577.0494, 5.660, 102.167, 70.82, 19355, 16874, 17.4 47.25892, 60.19955,2436.3970, 384783612.466540, 239999011, 5, 6, 4.8, 0.0223, 9.993, 584.1814, 7.02, 16.6, 2012-03-12T00:19:06.2800, 3896930.9, 49.51231, 60.98171, 577.0495, 5.660, 102.167, 70.82, 19355, 16875, 17.4 47.27553, 60.21228,2438.6965, 384783612.591540, 239999011, 6, 0, 13.2, 0.0366, 9.993, 581.7168, 7.00, 16.6, 2012-03-12T00:19:06.4050, 3880490.3, 49.51590, 60.98945, 576.9101, 5.654, 102.167, 70.83, 19355, 16876, 17.3 47.27552, 60.21228,2438.6964, 384783612.591540, 239999011, 6, 1, 27.1, 0.0223, 9.993, 581.7170, 7.00, 16.6, 2012-03-12T00:19:06.4050, 3880491.3, 49.51590, 60.98945, 576.9101, 5.654, 102.167, 70.83, 19355, 16877, 17.3 47.25649, 60.20534,2434.6366, 384783612.591540, 239999011, 6, 7, 35.3, 0.0444, 9.993, 585.8076, 7.01, 16.6, 2012-03-12T00:19:06.4050, 3907778.7, 49.51592, 60.98944, 576.9104, 5.654, 102.167, 70.82, 19355, 16878, 17.3 47.30168, 60.22849,2443.0494, 384783612.716540, 239999011, 7, 6, 3.2, 0.0223, 9.993, 577.1834, 6.98, 16.6, 2012-03-12T00:19:06.5300, 3850249.3, 49.51949, 60.99719, 576.7705, 5.648, 102.167, 70.85, 19355, 16879, 17.1 47.29474, 60.22596,2441.5626, 384783612.716540, 239999011, 7, 7, 42.7, 0.0444, 9.993, 578.6815, 6.99, 16.6, 2012-03-12T00:19:06.5300, 3860242.6, 49.51950, 60.99719, 576.7706, 5.648, 102.167, 70.85, 19355, 16880, 17.1 47.28132, 60.22107,2438.6900, 384783612.716540, 239999011, 7, 1, 11.9, 0.0223, 9.993, 581.5758, 6.99, 16.6, 2012-03-12T00:19:06.5300, 3879550.0, 49.51951, 60.99718, 576.7708, 5.648, 102.167, 70.84, 19355, 16881, 17.1 47.28725, 60.22990,2438.7102, 384783612.841540, 239999012, 0, 0, 11.9, 0.0369, 9.993, 581.4078, 6.99, 16.6, 2012-03-12T00:19:06.6550, 3878429.4, 49.52312, 61.00491, 576.6316, 5.642, 102.167, 70.85, 19355, 16882, 17.4 47.28724, 60.22990,2438.7095, 384783612.841540, 239999012, 0, 1, 31.4, 0.0223, 9.993, 581.4086, 6.99, 16.6, 2012-03-12T00:19:06.6550, 3878434.6, 49.52312, 61.00491, 576.6316, 5.642, 102.167, 70.85, 19355, 16883, 17.4 47.27569, 60.22568,2436.2388, 384783612.841540, 239999012, 0, 9, 149.4, 0.0918, 9.993, 583.8979, 6.99, 16.6, 2012-03-12T00:19:06.6550, 3895040.3, 49.52313, 61.00490, 576.6318, 5.642, 102.167, 70.84, 19355, 16884, 17.4 47.31954, 60.24833,2444.3875, 384783612.966540, 239999012, 1, 6, 5.3, 0.0223, 9.993, 575.5404, 6.96, 16.7, 2012-03-12T00:19:06.7800, 3839289.1, 49.52671, 61.01265, 576.4919, 5.636, 102.167, 70.87, 19355, 16885, 17.2 47.31534, 60.24680,2443.4858, 384783612.966540, 239999012, 1, 6, 6.8, 0.0223, 9.993, 576.4488, 6.97, 16.7, 2012-03-12T00:19:06.7800, 3845349.2, 49.52671, 61.01265, 576.4920, 5.636, 102.167, 70.87, 19355, 16886, 17.2 47.30790, 60.24409,2441.8879, 384783612.966540, 239999012, 1, 6, 6.0, 0.0223, 9.993, 578.0587, 6.97, 16.7, 2012-03-12T00:19:06.7800, 3856088.1, 49.52671, 61.01265, 576.4921, 5.636, 102.167, 70.87, 19355, 16887, 17.2 47.29522, 60.23947,2439.1674, 384783612.966540, 239999012, 1, 6, 5.2, 0.0223, 9.993, 580.7997, 6.98, 16.7, 2012-03-12T00:19:06.7800, 3874372.5, 49.52672, 61.01264, 576.4923, 5.636, 102.167, 70.86, 19355, 16888, 17.2 47.29304, 60.23868,2438.7007, 384783612.966540, 239999012, 1, 1, 5.7, 0.0223, 9.993, 581.2699, 6.98, 16.7, 2012-03-12T00:19:06.7800, 3877509.4, 49.52673, 61.01264, 576.4924, 5.636, 102.167, 70.86, 19355, 16889, 17.2 47.28192, 60.23463,2436.3222, 384783612.966540, 239999012, 1, 6, 6.2, 0.0223, 9.993, 583.6664, 6.99, 16.7, 2012-03-12T00:19:06.7800, 3893495.5, 49.52673, 61.01263, 576.4926, 5.636, 102.167, 70.85, 19355, 16890, 17.2 47.27092, 60.23062,2433.9725, 384783612.966540, 239999012, 1, 9, 273.3, 0.0918, 9.993, 586.0338, 6.99, 16.7, 2012-03-12T00:19:06.7800, 3909288.4, 49.52674, 61.01262, 576.4927, 5.636, 102.167, 70.84, 19355, 16891, 17.2 47.29885, 60.24747,2438.6961, 384783613.091540, 239999012, 2, 0, 4.3, 0.0369, 9.993, 581.1271, 6.97, 16.6, 2012-03-12T00:19:06.9050, 3876556.8, 49.53034, 61.02037, 576.3532, 5.630, 102.167, 70.86, 19355, 16892, 17.1 47.31274, 60.25253,2441.6755, 384783613.091540, 239999012, 2, 7, 18.9, 0.0454, 9.993, 578.1253, 6.96, 16.6, 2012-03-12T00:19:06.9050, 3856532.4, 49.53033, 61.02038, 576.3530, 5.630, 102.167, 70.87, 19355, 16893, 17.1 47.30515, 60.24977,2440.0480, 384783613.091540, 239999012, 2, 9, 99.0, 0.0918, 9.993, 579.7651, 6.97, 16.6, 2012-03-12T00:19:06.9050, 3867470.9, 49.53033, 61.02037, 576.3531, 5.630, 102.167, 70.87, 19355, 16894, 17.1 47.29886, 60.24747,2438.6990, 384783613.091540, 239999012, 2, 1, 5.1, 0.0223, 9.993, 581.1242, 6.97, 16.6, 2012-03-12T00:19:06.9050, 3876537.2, 49.53034, 61.02037, 576.3532, 5.630, 102.167, 70.86, 19355, 16895, 17.1 47.27664, 60.23937,2433.9436, 384783613.091540, 239999012, 2, 9, 249.0, 0.0918, 9.993, 585.9154, 6.99, 16.6, 2012-03-12T00:19:06.9050, 3908498.1, 49.53035, 61.02036, 576.3536, 5.630, 102.167, 70.85, 19355, 16896, 17.1 47.27550, 60.23896,2433.7020, 384783613.091540, 239999012, 2, 9, 87.1, 0.0918, 9.993, 586.1588, 6.99, 16.6, 2012-03-12T00:19:06.9050, 3910121.9, 49.53035, 61.02035, 576.3536, 5.630, 102.167, 70.85, 19355, 16897, 17.1 47.30435, 60.25615,2438.6235, 384783613.216540, 239999012, 3, 0, 18.8, 0.0369, 9.993, 581.0527, 6.96, 16.6, 2012-03-12T00:19:07.0300, 3876060.6, 49.53395, 61.02810, 576.2140, 5.624, 102.167, 70.87, 19355, 16898, 17.4 47.30759, 60.25733,2439.3189, 384783613.216540, 239999012, 3, 7, 72.3, 0.0454, 9.993, 580.3521, 6.96, 16.6, 2012-03-12T00:19:07.0300, 3871386.9, 49.53395, 61.02810, 576.2140, 5.624, 102.167, 70.87, 19355, 16899, 17.4 47.30435, 60.25615,2438.6236, 384783613.216540, 239999012, 3, 1, 25.8, 0.0223, 9.993, 581.0526, 6.96, 16.6, 2012-03-12T00:19:07.0300, 3876059.9, 49.53395, 61.02810, 576.2140, 5.624, 102.167, 70.87, 19355, 16900, 17.4 47.33119, 60.27259,2443.1399, 384783613.341540, 239999012, 4, 7, 33.5, 0.0449, 9.993, 576.3551, 6.94, 16.6, 2012-03-12T00:19:07.1550, 3844724.2, 49.53755, 61.03584, 576.0745, 5.618, 102.167, 70.89, 19355, 16901, 17.1 47.31853, 60.26798,2440.4153, 384783613.341540, 239999012, 4, 9, 196.4, 0.0928, 9.993, 579.1001, 6.95, 16.6, 2012-03-12T00:19:07.1550, 3863035.2, 49.53756, 61.03584, 576.0747, 5.618, 102.167, 70.88, 19355, 16902, 17.1 47.31548, 60.26687,2439.7603, 384783613.341540, 239999012, 4, 6, 5.5, 0.0223, 9.993, 579.7600, 6.95, 16.6, 2012-03-12T00:19:07.1550, 3867437.1, 49.53756, 61.03583, 576.0748, 5.618, 102.167, 70.88, 19355, 16903, 17.1 47.31041, 60.26503,2438.6720, 384783613.341540, 239999012, 4, 2, 76.0, 0.0449, 9.993, 580.8564, 6.96, 16.6, 2012-03-12T00:19:07.1550, 3874751.2, 49.53757, 61.03583, 576.0749, 5.618, 102.167, 70.88, 19355, 16904, 17.1 47.28837, 60.25700,2433.9491, 384783613.341540, 239999012, 4, 7, 11.9, 0.0449, 9.993, 585.6148, 6.97, 16.6, 2012-03-12T00:19:07.1550, 3906493.5, 49.53758, 61.03582, 576.0752, 5.618, 102.167, 70.87, 19355, 16905, 17.1 47.31634, 60.27386,2438.6902, 384783613.466540, 239999012, 5, 0, 9.9, 0.0361, 9.993, 580.6907, 6.95, 16.6, 2012-03-12T00:19:07.2800, 3873645.6, 49.54118, 61.04356, 575.9357, 5.613, 102.167, 70.89, 19355, 16906, 17.1 47.31634, 60.27386,2438.6904, 384783613.466540, 239999012, 5, 1, 19.0, 0.0223, 9.993, 580.6905, 6.95, 16.6, 2012-03-12T00:19:07.2800, 3873644.3, 49.54118, 61.04356, 575.9357, 5.613, 102.167, 70.89, 19355, 16907, 17.1 47.30731, 60.27057,2436.7517, 384783613.466540, 239999012, 5, 6, 5.7, 0.0223, 9.993, 582.6437, 6.95, 16.6, 2012-03-12T00:19:07.2800, 3886673.8, 49.54119, 61.04356, 575.9359, 5.613, 102.167, 70.88, 19355, 16908, 17.1 47.32216, 60.28265,2438.6866, 384783613.591540, 239999012, 6, 0, 21.2, 0.0361, 9.993, 580.5469, 6.94, 16.6, 2012-03-12T00:19:07.4050, 3872686.9, 49.54480, 61.05130, 575.7966, 5.607, 102.167, 70.90, 19355, 16909, 17.3 47.34765, 60.29191,2444.1763, 384783613.591540, 239999012, 6, 6, 4.8, 0.0223, 9.993, 575.0164, 6.93, 16.6, 2012-03-12T00:19:07.4050, 3835793.9, 49.54478, 61.05131, 575.7962, 5.607, 102.167, 70.91, 19355, 16910, 17.3 47.33650, 60.28786,2441.7716, 384783613.591540, 239999012, 6, 6, 5.4, 0.0223, 9.993, 577.4390, 6.93, 16.6, 2012-03-12T00:19:07.4050, 3851954.4, 49.54479, 61.05130, 575.7964, 5.607, 102.167, 70.90, 19355, 16911, 17.3 47.32834, 60.28490,2440.0138, 384783613.591540, 239999012, 6, 9, 237.6, 0.0928, 9.993, 579.2098, 6.94, 16.6, 2012-03-12T00:19:07.4050, 3863767.4, 49.54480, 61.05130, 575.7965, 5.607, 102.167, 70.90, 19355, 16912, 17.3 47.32748, 60.28459,2439.8303, 384783613.591540, 239999012, 6, 7, 30.7, 0.0449, 9.993, 579.3947, 6.94, 16.6, 2012-03-12T00:19:07.4050, 3865000.7, 49.54480, 61.05130, 575.7965, 5.607, 102.167, 70.90, 19355, 16913, 17.3 47.32801, 60.29145,2438.6872, 384783613.716540, 239999012, 7, 0, 27.2, 0.0361, 9.993, 580.3990, 6.93, 16.6, 2012-03-12T00:19:07.5300, 3871700.1, 49.54842, 61.05903, 575.6575, 5.601, 102.167, 70.90, 19355, 16914, 17.0 47.32801, 60.29145,2438.6873, 384783613.716540, 239999012, 7, 1, 49.5, 0.0223, 9.993, 580.3990, 6.93, 16.6, 2012-03-12T00:19:07.5300, 3871699.9, 49.54842, 61.05903, 575.6575, 5.601, 102.167, 70.90, 19355, 16915, 17.0 47.33385, 60.30025,2438.6844, 384783613.841540, 239999013, 0, 0, 5.2, 0.0379, 9.993, 580.2545, 6.93, 16.7, 2012-03-12T00:19:07.6550, 3870736.3, 49.55205, 61.06676, 575.5184, 5.595, 102.167, 70.91, 19316, 16916, 17.3 47.34646, 60.30483,2441.4025, 384783613.841540, 239999013, 0, 7, 14.2, 0.0460, 9.993, 577.5162, 6.92, 16.7, 2012-03-12T00:19:07.6550, 3852470.0, 49.55204, 61.06677, 575.5182, 5.595, 102.167, 70.92, 19316, 16917, 17.3 47.33980, 60.30241,2439.9661, 384783613.841540, 239999013, 0, 7, 42.9, 0.0460, 9.993, 578.9633, 6.92, 16.7, 2012-03-12T00:19:07.6550, 3862122.9, 49.55204, 61.06677, 575.5183, 5.595, 102.167, 70.91, 19316, 16918, 17.3 47.33385, 60.30025,2438.6846, 384783613.841540, 239999013, 0, 1, 13.8, 0.0228, 9.993, 580.2544, 6.93, 16.7, 2012-03-12T00:19:07.6550, 3870735.3, 49.55205, 61.06676, 575.5184, 5.595, 102.167, 70.91, 19316, 16919, 17.3 47.33128, 60.29932,2438.1317, 384783613.841540, 239999013, 0, 7, 35.6, 0.0460, 9.993, 580.8113, 6.93, 16.7, 2012-03-12T00:19:07.6550, 3874450.5, 49.55205, 61.06676, 575.5185, 5.595, 102.167, 70.91, 19316, 16920, 17.3 47.33968, 60.30904,2438.6785, 384783613.966540, 239999013, 1, 0, 4.8, 0.0379, 9.993, 580.1132, 6.92, 16.6, 2012-03-12T00:19:07.7800, 3869793.7, 49.55567, 61.07450, 575.3794, 5.589, 102.167, 70.92, 19316, 16921, 17.2 47.36393, 60.31784,2443.9144, 384783613.966540, 239999013, 1, 6, 5.6, 0.0228, 9.993, 574.8386, 6.90, 16.6, 2012-03-12T00:19:07.7800, 3834608.0, 49.55565, 61.07451, 575.3790, 5.589, 102.167, 70.93, 19316, 16922, 17.2 47.33969, 60.30905,2438.6818, 384783613.966540, 239999013, 1, 1, 9.7, 0.0228, 9.993, 580.1099, 6.92, 16.6, 2012-03-12T00:19:07.7800, 3869771.4, 49.55567, 61.07450, 575.3794, 5.589, 102.167, 70.92, 19316, 16923, 17.2 47.33465, 60.30721,2437.5949, 384783613.966540, 239999013, 1, 9, 170.6, 0.0928, 9.993, 581.2048, 6.92, 16.6, 2012-03-12T00:19:07.7800, 3877075.7, 49.55568, 61.07450, 575.3794, 5.589, 102.167, 70.92, 19316, 16924, 17.2 47.34548, 60.31782,2438.6669, 384783614.091540, 239999013, 2, 0, 5.0, 0.0379, 9.993, 579.9776, 6.91, 16.6, 2012-03-12T00:19:07.9050, 3868889.2, 49.55930, 61.08224, 575.2403, 5.583, 102.167, 70.93, 19316, 16925, 17.4 47.37764, 60.32949,2445.6205, 384783614.091540, 239999013, 2, 6, 5.2, 0.0228, 9.993, 572.9728, 6.89, 16.6, 2012-03-12T00:19:07.9050, 3822161.7, 49.55928, 61.08225, 575.2398, 5.583, 102.167, 70.95, 19316, 16926, 17.4 47.34548, 60.31782,2438.6671, 384783614.091540, 239999013, 2, 1, 13.6, 0.0228, 9.993, 579.9774, 6.91, 16.6, 2012-03-12T00:19:07.9050, 3868888.1, 49.55930, 61.08224, 575.2403, 5.583, 102.167, 70.93, 19316, 16927, 17.4 47.34205, 60.31658,2437.9276, 384783614.091540, 239999013, 2, 7, 31.2, 0.0460, 9.993, 580.7224, 6.91, 16.6, 2012-03-12T00:19:07.9050, 3873857.3, 49.55930, 61.08223, 575.2404, 5.583, 102.167, 70.92, 19316, 16928, 17.4 47.34171, 60.31645,2437.8533, 384783614.091540, 239999013, 2, 9, 123.9, 0.0928, 9.993, 580.7972, 6.91, 16.6, 2012-03-12T00:19:07.9050, 3874356.6, 49.55930, 61.08223, 575.2404, 5.583, 102.167, 70.92, 19316, 16929, 17.4 47.32863, 60.31170,2435.0375, 384783614.091540, 239999013, 2, 6, 5.3, 0.0228, 9.993, 583.6339, 6.92, 16.6, 2012-03-12T00:19:07.9050, 3893279.2, 49.55931, 61.08223, 575.2406, 5.583, 102.167, 70.92, 19316, 16930, 17.4 47.37668, 60.33582,2444.1464, 384783614.216540, 239999013, 3, 7, 24.4, 0.0460, 9.993, 574.3105, 6.89, 16.6, 2012-03-12T00:19:08.0300, 3831085.7, 49.56291, 61.08999, 575.1009, 5.577, 102.167, 70.95, 19316, 16931, 17.6 47.36941, 60.33318,2442.5723, 384783614.216540, 239999013, 3, 7, 14.3, 0.0460, 9.993, 575.8962, 6.89, 16.6, 2012-03-12T00:19:08.0300, 3841663.2, 49.56292, 61.08998, 575.1010, 5.577, 102.167, 70.94, 19316, 16932, 17.6 47.35143, 60.32666,2438.6857, 384783614.216540, 239999013, 3, 1, 5.9, 0.0228, 9.993, 579.8114, 6.90, 16.6, 2012-03-12T00:19:08.0300, 3867780.8, 49.56293, 61.08997, 575.1013, 5.577, 102.167, 70.93, 19316, 16933, 17.6 47.37357, 60.34136,2442.2066, 384783614.341540, 239999013, 4, 7, 48.9, 0.0444, 9.993, 576.1175, 6.89, 16.6, 2012-03-12T00:19:08.1550, 3843139.5, 49.56655, 61.09772, 574.9620, 5.571, 102.167, 70.95, 19316, 16934, 18.1 47.35731, 60.33547,2438.6911, 384783614.341540, 239999013, 4, 1, 35.8, 0.0221, 9.993, 579.6588, 6.90, 16.6, 2012-03-12T00:19:08.1550, 3866762.5, 49.56656, 61.09771, 574.9623, 5.571, 102.167, 70.94, 19316, 16935, 18.1 47.38232, 60.35121,2442.8348, 384783614.466541, 239999013, 5, 7, 13.4, 0.0444, 9.993, 575.3375, 6.88, 16.6, 2012-03-12T00:19:08.2800, 3837936.6, 49.57018, 61.10546, 574.8230, 5.565, 102.167, 70.96, 19316, 16936, 16.6 47.36318, 60.34428,2438.6923, 384783614.466541, 239999013, 5, 1, 7.1, 0.0221, 9.993, 579.5104, 6.89, 16.6, 2012-03-12T00:19:08.2800, 3865772.9, 49.57020, 61.10545, 574.8233, 5.565, 102.167, 70.95, 19316, 16937, 16.6 47.35806, 60.34242,2437.5865, 384783614.466541, 239999013, 5, 9, 154.6, 0.0918, 9.993, 580.6243, 6.89, 16.6, 2012-03-12T00:19:08.2800, 3873203.7, 49.57020, 61.10544, 574.8234, 5.565, 102.167, 70.95, 19316, 16938, 16.6 47.36900, 60.35306,2438.6822, 384783614.591541, 239999013, 6, 0, 12.1, 0.0374, 9.993, 579.3734, 6.88, 16.6, 2012-03-12T00:19:08.4050, 3864859.3, 49.57383, 61.11318, 574.6844, 5.559, 102.167, 70.96, 19316, 16939, 17.4 47.39117, 60.36109,2443.4859, 384783614.591541, 239999013, 6, 7, 16.9, 0.0444, 9.993, 574.5347, 6.87, 16.6, 2012-03-12T00:19:08.4050, 3832581.0, 49.57382, 61.11320, 574.6840, 5.559, 102.167, 70.97, 19316, 16940, 17.4 47.38309, 60.35817,2441.7331, 384783614.591541, 239999013, 6, 7, 16.7, 0.0444, 9.993, 576.3003, 6.87, 16.6, 2012-03-12T00:19:08.4050, 3844358.9, 49.57382, 61.11319, 574.6841, 5.559, 102.167, 70.97, 19316, 16941, 17.4 47.36900, 60.35306,2438.6827, 384783614.591541, 239999013, 6, 1, 26.9, 0.0221, 9.993, 579.3730, 6.88, 16.6, 2012-03-12T00:19:08.4050, 3864856.0, 49.57383, 61.11318, 574.6844, 5.559, 102.167, 70.96, 19316, 16942, 17.4 47.39311, 60.36847,2442.6369, 384783614.716541, 239999013, 7, 6, 5.4, 0.0221, 9.993, 575.2428, 6.86, 16.6, 2012-03-12T00:19:08.5300, 3837305.0, 49.57746, 61.12093, 574.5451, 5.554, 102.166, 70.98, 19316, 16943, 16.9 47.39228, 60.36817,2442.4573, 384783614.716541, 239999013, 7, 9, 209.8, 0.0918, 9.993, 575.4237, 6.86, 16.6, 2012-03-12T00:19:08.5300, 3838511.7, 49.57746, 61.12093, 574.5451, 5.554, 102.166, 70.97, 19316, 16944, 16.9 47.37488, 60.36187,2438.6846, 384783614.716541, 239999013, 7, 1, 24.1, 0.0221, 9.993, 579.2239, 6.87, 16.6, 2012-03-12T00:19:08.5300, 3863861.9, 49.57747, 61.12092, 574.5454, 5.554, 102.167, 70.96, 19316, 16945, 16.9 47.36791, 60.35934,2437.1752, 384783614.716541, 239999013, 7, 7, 34.7, 0.0444, 9.993, 580.7443, 6.88, 16.6, 2012-03-12T00:19:08.5300, 3874004.3, 49.57748, 61.12092, 574.5456, 5.554, 102.167, 70.96, 19316, 16946, 16.9 47.35848, 60.35593,2435.1377, 384783614.716541, 239999013, 7, 6, 5.2, 0.0221, 9.993, 582.7969, 6.88, 16.6, 2012-03-12T00:19:08.5300, 3887696.1, 49.57749, 61.12091, 574.5457, 5.554, 102.167, 70.95, 19316, 16947, 16.9 47.38074, 60.37067,2438.6818, 384783614.841541, 239999014, 0, 0, 10.3, 0.0361, 9.993, 579.0797, 6.87, 16.7, 2012-03-12T00:19:08.6550, 3862899.9, 49.58111, 61.12866, 574.4065, 5.548, 102.166, 70.97, 19276, 16948, 17.1 47.38073, 60.37067,2438.6811, 384783614.841541, 239999014, 0, 1, 29.4, 0.0221, 9.993, 579.0804, 6.87, 16.7, 2012-03-12T00:19:08.6550, 3862904.7, 49.58111, 61.12866, 574.4065, 5.548, 102.166, 70.97, 19276, 16949, 17.1 47.35959, 60.36301,2434.1075, 384783614.841541, 239999014, 0, 6, 5.1, 0.0221, 9.993, 583.6874, 6.88, 16.7, 2012-03-12T00:19:08.6550, 3893637.0, 49.58113, 61.12865, 574.4069, 5.548, 102.167, 70.96, 19276, 16950, 17.1 47.35655, 60.36190,2433.4495, 384783614.841541, 239999014, 0, 6, 5.7, 0.0221, 9.993, 584.3502, 6.88, 16.7, 2012-03-12T00:19:08.6550, 3898058.3, 49.58113, 61.12865, 574.4069, 5.548, 102.167, 70.96, 19276, 16951, 17.1 47.38661, 60.37947,2438.6809, 384783614.966541, 239999014, 1, 0, 4.5, 0.0361, 9.993, 578.9336, 6.86, 16.6, 2012-03-12T00:19:08.7800, 3861925.4, 49.58476, 61.13640, 574.2676, 5.542, 102.166, 70.98, 19276, 16952, 17.1 47.39635, 60.38300,2440.7964, 384783614.966541, 239999014, 1, 6, 5.3, 0.0221, 9.993, 576.8027, 6.85, 16.6, 2012-03-12T00:19:08.7800, 3847710.6, 49.58475, 61.13641, 574.2675, 5.542, 102.166, 70.99, 19276, 16953, 17.1 47.38779, 60.37990,2438.9369, 384783614.966541, 239999014, 1, 9, 152.9, 0.0918, 9.993, 578.6757, 6.86, 16.6, 2012-03-12T00:19:08.7800, 3860205.2, 49.58476, 61.13640, 574.2676, 5.542, 102.166, 70.98, 19276, 16954, 17.1 47.38661, 60.37947,2438.6813, 384783614.966541, 239999014, 1, 1, 11.4, 0.0221, 9.993, 578.9332, 6.86, 16.6, 2012-03-12T00:19:08.7800, 3861922.4, 49.58476, 61.13640, 574.2676, 5.542, 102.166, 70.98, 19276, 16955, 17.1 47.39250, 60.38828,2438.6853, 384783615.091541, 239999014, 2, 0, 5.4, 0.0361, 9.993, 578.7822, 6.85, 16.6, 2012-03-12T00:19:08.9050, 3860915.3, 49.58840, 61.14414, 574.1287, 5.536, 102.166, 70.99, 19276, 16956, 17.5 47.39253, 60.38829,2438.6909, 384783615.091541, 239999014, 2, 1, 6.2, 0.0221, 9.993, 578.7765, 6.85, 16.6, 2012-03-12T00:19:08.9050, 3860877.7, 49.58840, 61.14414, 574.1287, 5.536, 102.166, 70.99, 19276, 16957, 17.5 47.38446, 60.38537,2436.9412, 384783615.091541, 239999014, 2, 6, 5.9, 0.0221, 9.993, 580.5389, 6.85, 16.6, 2012-03-12T00:19:08.9050, 3872633.9, 49.58841, 61.14414, 574.1289, 5.536, 102.166, 70.98, 19276, 16958, 17.5 47.37813, 60.38308,2435.5702, 384783615.091541, 239999014, 2, 6, 5.2, 0.0221, 9.993, 581.9199, 6.86, 16.6, 2012-03-12T00:19:08.9050, 3881846.4, 49.58841, 61.14413, 574.1290, 5.536, 102.166, 70.98, 19276, 16959, 17.5 47.37492, 60.38192,2434.8755, 384783615.091541, 239999014, 2, 9, 67.1, 0.0918, 9.993, 582.6197, 6.86, 16.6, 2012-03-12T00:19:08.9050, 3886514.5, 49.58841, 61.14413, 574.1290, 5.536, 102.166, 70.98, 19276, 16960, 17.5 47.39835, 60.39708,2438.6806, 384783615.216541, 239999014, 3, 0, 9.7, 0.0361, 9.993, 578.6399, 6.84, 16.6, 2012-03-12T00:19:09.0300, 3859966.1, 49.59205, 61.15188, 573.9899, 5.530, 102.166, 70.99, 19276, 16961, 17.5 47.39835, 60.39708,2438.6807, 384783615.216541, 239999014, 3, 1, 17.0, 0.0221, 9.993, 578.6398, 6.84, 16.6, 2012-03-12T00:19:09.0300, 3859965.6, 49.59205, 61.15188, 573.9899, 5.530, 102.166, 70.99, 19276, 16962, 17.5 47.40423, 60.40588,2438.6795, 384783615.341541, 239999014, 4, 0, 24.6, 0.0369, 9.993, 578.4940, 6.83, 16.7, 2012-03-12T00:19:09.1550, 3858993.3, 49.59570, 61.15962, 573.8510, 5.524, 102.166, 71.00, 19276, 16963, 17.5 47.40423, 60.40588,2438.6793, 384783615.341541, 239999014, 4, 1, 44.1, 0.0223, 9.993, 578.4942, 6.83, 16.7, 2012-03-12T00:19:09.1550, 3858994.6, 49.59570, 61.15962, 573.8510, 5.524, 102.166, 71.00, 19276, 16964, 17.5 47.38253, 60.39803,2433.9704, 384783615.341541, 239999014, 4, 9, 150.0, 0.0918, 9.993, 583.2373, 6.85, 16.7, 2012-03-12T00:19:09.1550, 3890634.3, 49.59571, 61.15961, 573.8514, 5.524, 102.166, 70.99, 19276, 16965, 17.5 47.38075, 60.39739,2433.5852, 384783615.341541, 239999014, 4, 6, 5.6, 0.0223, 9.993, 583.6252, 6.85, 16.7, 2012-03-12T00:19:09.1550, 3893222.4, 49.59572, 61.15961, 573.8514, 5.524, 102.166, 70.99, 19276, 16966, 17.5 47.41010, 60.41468,2438.6775, 384783615.466541, 239999014, 5, 0, 5.1, 0.0369, 9.993, 578.3492, 6.83, 16.7, 2012-03-12T00:19:09.2800, 3858027.2, 49.59935, 61.16737, 573.7122, 5.518, 102.166, 71.01, 19276, 16967, 17.2 47.42692, 60.42075,2442.3420, 384783615.466541, 239999014, 5, 6, 5.6, 0.0223, 9.993, 574.6583, 6.82, 16.7, 2012-03-12T00:19:09.2800, 3833405.9, 49.59934, 61.16738, 573.7119, 5.518, 102.166, 71.02, 19276, 16968, 17.2 47.41010, 60.41468,2438.6785, 384783615.466541, 239999014, 5, 1, 26.5, 0.0223, 9.993, 578.3481, 6.83, 16.7, 2012-03-12T00:19:09.2800, 3858020.0, 49.59935, 61.16737, 573.7122, 5.518, 102.166, 71.01, 19276, 16969, 17.2 47.43053, 60.42873,2441.8493, 384783615.591541, 239999014, 6, 9, 103.0, 0.0918, 9.993, 575.0077, 6.81, 16.7, 2012-03-12T00:19:09.4050, 3835737.2, 49.60299, 61.17512, 573.5732, 5.512, 102.166, 71.03, 19276, 16970, 17.4 47.42304, 60.42603,2440.2160, 384783615.591541, 239999014, 6, 7, 88.8, 0.0444, 9.993, 576.6527, 6.82, 16.7, 2012-03-12T00:19:09.4050, 3846710.5, 49.60300, 61.17511, 573.5733, 5.512, 102.166, 71.02, 19276, 16971, 17.4 47.41601, 60.42349,2438.6828, 384783615.591541, 239999014, 6, 1, 9.8, 0.0223, 9.993, 578.1970, 6.82, 16.7, 2012-03-12T00:19:09.4050, 3857011.9, 49.60300, 61.17511, 573.5734, 5.512, 102.166, 71.02, 19276, 16972, 17.4 47.39401, 60.41554,2433.9017, 384783615.591541, 239999014, 6, 9, 88.8, 0.0918, 9.993, 583.0126, 6.83, 16.7, 2012-03-12T00:19:09.4050, 3889135.5, 49.60302, 61.17510, 573.5738, 5.512, 102.166, 71.00, 19276, 16973, 17.4 47.42191, 60.43230,2438.6867, 384783615.716542, 239999014, 7, 0, 5.7, 0.0369, 9.993, 578.0462, 6.81, 16.7, 2012-03-12T00:19:09.5300, 3856005.9, 49.60666, 61.18285, 573.4346, 5.506, 102.166, 71.03, 19276, 16974, 17.2 47.42191, 60.43230,2438.6868, 384783615.716542, 239999014, 7, 1, 15.2, 0.0223, 9.993, 578.0461, 6.81, 16.7, 2012-03-12T00:19:09.5300, 3856005.6, 49.60666, 61.18285, 573.4346, 5.506, 102.166, 71.03, 19276, 16975, 17.2 47.42781, 60.44111,2438.6902, 384783615.841542, 239999015, 0, 0, 20.7, 0.0369, 9.993, 577.8958, 6.80, 16.7, 2012-03-12T00:19:09.6550, 3855002.9, 49.61032, 61.19060, 573.2959, 5.500, 102.166, 71.03, 19237, 16976, 17.3 47.45310, 60.45023,2444.2160, 384783615.841542, 239999015, 0, 6, 5.1, 0.0221, 9.993, 572.3305, 6.79, 16.7, 2012-03-12T00:19:09.6550, 3817878.0, 49.61029, 61.19061, 573.2955, 5.500, 102.166, 71.05, 19237, 16977, 17.3 47.44940, 60.44890,2443.4065, 384783615.841542, 239999015, 0, 6, 5.6, 0.0221, 9.993, 573.1458, 6.79, 16.7, 2012-03-12T00:19:09.6550, 3823317.0, 49.61030, 61.19061, 573.2955, 5.500, 102.166, 71.05, 19237, 16978, 17.3 47.42782, 60.44111,2438.6903, 384783615.841542, 239999015, 0, 1, 29.8, 0.0221, 9.993, 577.8957, 6.80, 16.7, 2012-03-12T00:19:09.6550, 3855002.2, 49.61032, 61.19060, 573.2959, 5.500, 102.166, 71.03, 19237, 16979, 17.3 47.41285, 60.43571,2435.4311, 384783615.841542, 239999015, 0, 7, 32.5, 0.0449, 9.993, 581.1783, 6.81, 16.7, 2012-03-12T00:19:09.6550, 3876899.6, 49.61033, 61.19059, 573.2961, 5.500, 102.166, 71.02, 19237, 16980, 17.3 47.43370, 60.44992,2438.6908, 384783615.966542, 239999015, 1, 0, 4.9, 0.0369, 9.993, 577.7485, 6.80, 16.7, 2012-03-12T00:19:09.7800, 3854020.3, 49.61397, 61.19834, 573.1572, 5.495, 102.166, 71.04, 19237, 16981, 17.3 47.44881, 60.45536,2441.9912, 384783615.966542, 239999015, 1, 9, 279.0, 0.0918, 9.993, 574.4244, 6.79, 16.7, 2012-03-12T00:19:09.7800, 3831846.3, 49.61396, 61.19835, 573.1569, 5.495, 102.166, 71.05, 19237, 16982, 17.3 47.44042, 60.45234,2440.1562, 384783615.966542, 239999015, 1, 6, 5.2, 0.0221, 9.993, 576.2725, 6.79, 16.7, 2012-03-12T00:19:09.7800, 3844174.6, 49.61397, 61.19835, 573.1570, 5.495, 102.166, 71.04, 19237, 16983, 17.3 47.43371, 60.44992,2438.6916, 384783615.966542, 239999015, 1, 1, 24.7, 0.0221, 9.993, 577.7477, 6.80, 16.7, 2012-03-12T00:19:09.7800, 3854014.9, 49.61397, 61.19834, 573.1572, 5.495, 102.166, 71.04, 19237, 16984, 17.3 47.41402, 60.44281,2434.4001, 384783615.966542, 239999015, 1, 9, 83.8, 0.0918, 9.993, 582.0698, 6.81, 16.7, 2012-03-12T00:19:09.7800, 3882847.0, 49.61399, 61.19833, 573.1575, 5.495, 102.166, 71.03, 19237, 16985, 17.3 47.43935, 60.45864,2438.6376, 384783616.091542, 239999015, 2, 0, 25.9, 0.0369, 9.993, 577.6553, 6.79, 16.7, 2012-03-12T00:19:09.9050, 3853398.5, 49.61764, 61.20609, 573.0184, 5.489, 102.166, 71.05, 19237, 16986, 17.5 47.43935, 60.45864,2438.6374, 384783616.091542, 239999015, 2, 1, 32.0, 0.0221, 9.993, 577.6554, 6.79, 16.7, 2012-03-12T00:19:09.9050, 3853399.6, 49.61764, 61.20609, 573.0184, 5.489, 102.166, 71.05, 19237, 16987, 17.5 47.43394, 60.45668,2437.4558, 384783616.091542, 239999015, 2, 7, 43.4, 0.0449, 9.993, 578.8455, 6.79, 16.7, 2012-03-12T00:19:09.9050, 3861338.4, 49.61764, 61.20608, 573.0185, 5.489, 102.166, 71.04, 19237, 16988, 17.5 47.44550, 60.46753,2438.6935, 384783616.216542, 239999015, 3, 1, 5.0, 0.0221, 9.993, 577.4523, 6.78, 16.7, 2012-03-12T00:19:10.0300, 3852044.4, 49.62130, 61.21383, 572.8797, 5.483, 102.166, 71.06, 19237, 16989, 17.5 47.44522, 60.46743,2438.6321, 384783616.216542, 239999015, 3, 2, 80.0, 0.0449, 9.993, 577.5141, 6.78, 16.7, 2012-03-12T00:19:10.0300, 3852456.6, 49.62130, 61.21383, 572.8797, 5.483, 102.166, 71.06, 19237, 16990, 17.5 47.43560, 60.46397,2436.5303, 384783616.216542, 239999015, 3, 7, 23.0, 0.0449, 9.993, 579.6308, 6.79, 16.7, 2012-03-12T00:19:10.0300, 3866577.1, 49.62131, 61.21383, 572.8799, 5.483, 102.166, 71.05, 19237, 16991, 17.5 47.42975, 60.46186,2435.2553, 384783616.216542, 239999015, 3, 9, 72.1, 0.0918, 9.993, 580.9150, 6.79, 16.7, 2012-03-12T00:19:10.0300, 3875143.3, 49.62131, 61.21382, 572.8800, 5.483, 102.166, 71.05, 19237, 16992, 17.5 47.45134, 60.47632,2438.6815, 384783616.341543, 239999015, 4, 0, 4.3, 0.0369, 9.993, 577.3177, 6.77, 16.7, 2012-03-12T00:19:10.1550, 3851146.5, 49.62497, 61.22158, 572.7411, 5.477, 102.166, 71.06, 19237, 16993, 17.5 47.46545, 60.48140,2441.7730, 384783616.341543, 239999015, 4, 6, 4.8, 0.0218, 9.993, 574.2042, 6.77, 16.7, 2012-03-12T00:19:10.1550, 3830377.6, 49.62496, 61.22159, 572.7408, 5.477, 102.166, 71.07, 19237, 16994, 17.5 47.45136, 60.47633,2438.6850, 384783616.341543, 239999015, 4, 1, 5.2, 0.0218, 9.993, 577.3141, 6.77, 16.7, 2012-03-12T00:19:10.1550, 3851122.6, 49.62497, 61.22158, 572.7411, 5.477, 102.166, 71.06, 19237, 16995, 17.5 47.43049, 60.46881,2434.1282, 384783616.341543, 239999015, 4, 6, 4.8, 0.0218, 9.993, 581.9033, 6.79, 16.7, 2012-03-12T00:19:10.1550, 3881736.4, 49.62498, 61.22157, 572.7414, 5.477, 102.166, 71.05, 19237, 16996, 17.5 47.45730, 60.48515,2438.6958, 384783616.466543, 239999015, 5, 0, 12.7, 0.0369, 9.993, 577.1566, 6.77, 16.7, 2012-03-12T00:19:10.2800, 3850071.9, 49.62864, 61.22933, 572.6024, 5.471, 102.166, 71.07, 19237, 16997, 17.1 47.47741, 60.49239,2443.1050, 384783616.466543, 239999015, 5, 9, 173.8, 0.0908, 9.993, 572.7162, 6.75, 16.7, 2012-03-12T00:19:10.2800, 3820451.6, 49.62862, 61.22934, 572.6021, 5.471, 102.166, 71.08, 19237, 16998, 17.1 47.47204, 60.49046,2441.9279, 384783616.466543, 239999015, 5, 6, 5.0, 0.0218, 9.993, 573.9016, 6.76, 16.7, 2012-03-12T00:19:10.2800, 3828359.1, 49.62862, 61.22934, 572.6021, 5.471, 102.166, 71.08, 19237, 16999, 17.1 47.46342, 60.48736,2440.0367, 384783616.466543, 239999015, 5, 6, 5.2, 0.0218, 9.993, 575.8062, 6.76, 16.7, 2012-03-12T00:19:10.2800, 3841063.7, 49.62863, 61.22933, 572.6023, 5.471, 102.166, 71.07, 19237, 17000, 17.1 47.46122, 60.48656,2439.5548, 384783616.466543, 239999015, 5, 7, 57.4, 0.0444, 9.993, 576.2915, 6.76, 16.7, 2012-03-12T00:19:10.2800, 3844301.3, 49.62863, 61.22933, 572.6023, 5.471, 102.166, 71.07, 19237, 17001, 17.1 47.45730, 60.48515,2438.6953, 384783616.466543, 239999015, 5, 1, 37.8, 0.0218, 9.993, 577.1571, 6.77, 16.7, 2012-03-12T00:19:10.2800, 3850075.3, 49.62864, 61.22933, 572.6024, 5.471, 102.166, 71.07, 19237, 17002, 17.1 47.45178, 60.48317,2437.4884, 384783616.466543, 239999015, 5, 7, 16.8, 0.0444, 9.993, 578.3726, 6.77, 16.7, 2012-03-12T00:19:10.2800, 3858183.7, 49.62864, 61.22932, 572.6025, 5.471, 102.166, 71.07, 19237, 17003, 17.1 47.46316, 60.49394,2438.6863, 384783616.591543, 239999015, 6, 0, 5.1, 0.0369, 9.993, 577.0195, 6.76, 16.7, 2012-03-12T00:19:10.4050, 3849157.9, 49.63231, 61.23708, 572.4638, 5.465, 102.166, 71.08, 19237, 17004, 17.3 47.47030, 60.49651,2440.2523, 384783616.591543, 239999015, 6, 7, 16.3, 0.0444, 9.993, 575.4425, 6.75, 16.7, 2012-03-12T00:19:10.4050, 3838637.6, 49.63230, 61.23708, 572.4636, 5.465, 102.166, 71.08, 19237, 17005, 17.3 47.46317, 60.49395,2438.6891, 384783616.591543, 239999015, 6, 1, 5.9, 0.0218, 9.993, 577.0167, 6.76, 16.7, 2012-03-12T00:19:10.4050, 3849139.3, 49.63231, 61.23708, 572.4638, 5.465, 102.166, 71.08, 19237, 17006, 17.3 47.48767, 60.50945,2442.7752, 384783616.716543, 239999015, 7, 7, 52.1, 0.0444, 9.993, 572.7552, 6.74, 16.7, 2012-03-12T00:19:10.5300, 3820711.5, 49.63596, 61.24483, 572.3248, 5.459, 102.166, 71.10, 19237, 17007, 17.2 47.47069, 60.50334,2439.0452, 384783616.716543, 239999015, 7, 6, 5.3, 0.0218, 9.993, 576.5114, 6.75, 16.7, 2012-03-12T00:19:10.5300, 3845768.6, 49.63598, 61.24482, 572.3251, 5.459, 102.166, 71.09, 19237, 17008, 17.2 47.46906, 60.50275,2438.6876, 384783616.716543, 239999015, 7, 1, 9.8, 0.0218, 9.993, 576.8716, 6.75, 16.7, 2012-03-12T00:19:10.5300, 3848171.2, 49.63598, 61.24482, 572.3251, 5.459, 102.166, 71.09, 19237, 17009, 17.2 47.47491, 60.51154,2438.6746, 384783616.841543, 239999016, 0, 1, 10.0, 0.0228, 9.993, 576.7382, 6.74, 16.7, 2012-03-12T00:19:10.6550, 3847281.0, 49.63965, 61.25257, 572.1865, 5.453, 102.166, 71.09, 19198, 17010, 17.3 47.47081, 60.51007,2437.7745, 384783616.841543, 239999016, 0, 7, 27.8, 0.0454, 9.993, 577.6445, 6.75, 16.7, 2012-03-12T00:19:10.6550, 3853327.2, 49.63966, 61.25257, 572.1866, 5.453, 102.166, 71.09, 19198, 17011, 17.3 47.48080, 60.52034,2438.6706, 384783616.966543, 239999016, 1, 0, 5.0, 0.0377, 9.993, 576.5957, 6.74, 16.7, 2012-03-12T00:19:10.7800, 3846330.6, 49.64333, 61.26032, 572.0480, 5.447, 102.166, 71.10, 19198, 17012, 17.3 47.48080, 60.52034,2438.6709, 384783616.966543, 239999016, 1, 1, 11.7, 0.0228, 9.993, 576.5953, 6.74, 16.7, 2012-03-12T00:19:10.7800, 3846328.4, 49.64333, 61.26032, 572.0480, 5.447, 102.166, 71.10, 19198, 17013, 17.3 47.48669, 60.52914,2438.6685, 384783617.091544, 239999016, 2, 1, 25.6, 0.0228, 9.993, 576.4513, 6.73, 16.7, 2012-03-12T00:19:10.9050, 3845367.4, 49.64701, 61.26807, 571.9094, 5.441, 102.166, 71.11, 19198, 17014, 17.0 47.49256, 60.53793,2438.6585, 384783617.216544, 239999016, 3, 1, 39.2, 0.0228, 9.993, 576.3148, 6.72, 16.9, 2012-03-12T00:19:11.0300, 3844457.3, 49.65069, 61.27582, 571.7709, 5.435, 102.166, 71.12, 19198, 17015, 17.5 47.48479, 60.53514,2436.9512, 384783617.216544, 239999016, 3, 7, 46.6, 0.0454, 9.993, 578.0341, 6.73, 16.9, 2012-03-12T00:19:11.0300, 3855926.3, 49.65070, 61.27582, 571.7710, 5.435, 102.166, 71.11, 19198, 17016, 17.5 47.48353, 60.53469,2436.6744, 384783617.216544, 239999016, 3, 9, 188.1, 0.0928, 9.993, 578.3128, 6.73, 16.9, 2012-03-12T00:19:11.0300, 3857785.4, 49.65070, 61.27582, 571.7710, 5.435, 102.166, 71.11, 19198, 17017, 17.5 47.50736, 60.54993,2440.6173, 384783617.341544, 239999016, 4, 7, 12.4, 0.0444, 9.993, 574.1960, 6.71, 16.9, 2012-03-12T00:19:11.1550, 3830322.9, 49.65437, 61.28358, 571.6322, 5.430, 102.166, 71.13, 19198, 17018, 17.3 47.49855, 60.54677,2438.6763, 384783617.341544, 239999016, 4, 2, 57.3, 0.0444, 9.993, 576.1505, 6.71, 16.9, 2012-03-12T00:19:11.1550, 3843361.2, 49.65437, 61.28358, 571.6324, 5.430, 102.166, 71.12, 19198, 17019, 17.3 47.50457, 60.55561,2438.6981, 384783617.466545, 239999016, 5, 0, 4.7, 0.0359, 9.993, 575.9821, 6.70, 16.9, 2012-03-12T00:19:11.2800, 3842237.9, 49.65806, 61.29133, 571.4939, 5.424, 102.166, 71.13, 19198, 17020, 17.3 47.53017, 60.56479,2444.3533, 384783617.466545, 239999016, 5, 7, 36.5, 0.0444, 9.993, 570.2877, 6.69, 16.9, 2012-03-12T00:19:11.2800, 3804252.1, 49.65804, 61.29134, 571.4934, 5.424, 102.166, 71.15, 19198, 17021, 17.3 47.52365, 60.56245,2442.9107, 384783617.466545, 239999016, 5, 7, 12.6, 0.0444, 9.993, 571.7403, 6.69, 16.9, 2012-03-12T00:19:11.2800, 3813941.8, 49.65805, 61.29134, 571.4935, 5.424, 102.166, 71.14, 19198, 17022, 17.3 47.51985, 60.56109,2442.0718, 384783617.466545, 239999016, 5, 9, 74.9, 0.0918, 9.993, 572.5850, 6.70, 16.9, 2012-03-12T00:19:11.2800, 3819576.9, 49.65805, 61.29134, 571.4936, 5.424, 102.166, 71.14, 19198, 17023, 17.3 47.50457, 60.55561,2438.6983, 384783617.466545, 239999016, 5, 1, 13.5, 0.0221, 9.993, 575.9819, 6.70, 16.9, 2012-03-12T00:19:11.2800, 3842236.8, 49.65806, 61.29133, 571.4939, 5.424, 102.166, 71.13, 19198, 17024, 17.3 47.51041, 60.56439,2438.6824, 384783617.591545, 239999016, 6, 0, 23.6, 0.0359, 9.993, 575.8515, 6.70, 16.9, 2012-03-12T00:19:11.4050, 3841367.0, 49.66175, 61.29908, 571.3554, 5.418, 102.166, 71.14, 19198, 17025, 17.8 47.53658, 60.57377,2444.4659, 384783617.591545, 239999016, 6, 6, 4.9, 0.0221, 9.993, 570.0280, 6.68, 16.9, 2012-03-12T00:19:11.4050, 3802519.6, 49.66173, 61.29910, 571.3549, 5.418, 102.166, 71.16, 19198, 17026, 17.8 47.51396, 60.56566,2439.4645, 384783617.591545, 239999016, 6, 7, 17.7, 0.0444, 9.993, 575.0641, 6.70, 16.9, 2012-03-12T00:19:11.4050, 3836114.0, 49.66175, 61.29908, 571.3553, 5.418, 102.166, 71.14, 19198, 17027, 17.8 47.51041, 60.56439,2438.6826, 384783617.591545, 239999016, 6, 1, 31.4, 0.0221, 9.993, 575.8514, 6.70, 16.9, 2012-03-12T00:19:11.4050, 3841366.3, 49.66175, 61.29908, 571.3554, 5.418, 102.166, 71.14, 19198, 17028, 17.8 47.51620, 60.57315,2438.6528, 384783617.716546, 239999016, 7, 0, 22.1, 0.0359, 9.993, 575.7350, 6.69, 16.9, 2012-03-12T00:19:11.5300, 3840589.8, 49.66544, 61.30683, 571.2169, 5.412, 102.166, 71.15, 19198, 17029, 17.7 47.51620, 60.57315,2438.6528, 384783617.716546, 239999016, 7, 1, 29.2, 0.0221, 9.993, 575.7350, 6.69, 16.9, 2012-03-12T00:19:11.5300, 3840589.7, 49.66544, 61.30683, 571.2169, 5.412, 102.166, 71.15, 19198, 17030, 17.7 47.52217, 60.58197,2438.6638, 384783617.841547, 239999017, 0, 1, 18.4, 0.0221, 9.993, 575.5777, 6.68, 17.0, 2012-03-12T00:19:11.6550, 3839540.1, 49.66913, 61.31459, 571.0785, 5.406, 102.166, 71.15, 19159, 17031, 17.4 47.52070, 60.58145,2438.3403, 384783617.841547, 239999017, 0, 6, 5.2, 0.0221, 9.993, 575.9034, 6.68, 17.0, 2012-03-12T00:19:11.6550, 3841713.3, 49.66913, 61.31459, 571.0785, 5.406, 102.166, 71.15, 19159, 17032, 17.4 47.52808, 60.59077,2438.6610, 384783617.966548, 239999017, 1, 0, 11.7, 0.0369, 9.993, 575.4342, 6.67, 17.0, 2012-03-12T00:19:11.7800, 3838583.0, 49.67283, 61.32234, 570.9401, 5.400, 102.166, 71.16, 19159, 17033, 17.4 47.53338, 60.59267,2439.8325, 384783617.966548, 239999017, 1, 6, 4.6, 0.0221, 9.993, 574.2547, 6.67, 17.0, 2012-03-12T00:19:11.7800, 3830714.7, 49.67282, 61.32235, 570.9400, 5.400, 102.166, 71.17, 19159, 17034, 17.4 47.52808, 60.59077,2438.6611, 384783617.966548, 239999017, 1, 1, 18.9, 0.0221, 9.993, 575.4341, 6.67, 17.0, 2012-03-12T00:19:11.7800, 3838582.6, 49.67283, 61.32234, 570.9401, 5.400, 102.166, 71.16, 19159, 17035, 17.4 47.52625, 60.59012,2438.2552, 384783617.966548, 239999017, 1, 6, 4.9, 0.0221, 9.993, 575.8428, 6.68, 17.0, 2012-03-12T00:19:11.7800, 3841308.8, 49.67283, 61.32234, 570.9401, 5.400, 102.166, 71.16, 19159, 17036, 17.4 47.52169, 60.58848,2437.2483, 384783617.966548, 239999017, 1, 6, 5.0, 0.0221, 9.993, 576.8567, 6.68, 17.0, 2012-03-12T00:19:11.7800, 3848072.4, 49.67283, 61.32234, 570.9402, 5.400, 102.166, 71.16, 19159, 17037, 17.4 47.53398, 60.59957,2438.6547, 384783618.091548, 239999017, 2, 0, 8.4, 0.0369, 9.993, 575.2943, 6.67, 15.1, 2012-03-12T00:19:11.9050, 3837650.0, 49.67652, 61.33010, 570.8017, 5.394, 102.166, 71.17, 19159, 17038, 17.7 47.55815, 60.60822,2444.0139, 384783618.091548, 239999017, 2, 7, 13.2, 0.0449, 9.993, 569.8984, 6.65, 15.1, 2012-03-12T00:19:11.9050, 3801655.0, 49.67650, 61.33011, 570.8013, 5.394, 102.166, 71.18, 19159, 17039, 17.7 47.53398, 60.59957,2438.6539, 384783618.091548, 239999017, 2, 1, 35.7, 0.0221, 9.993, 575.2951, 6.67, 15.1, 2012-03-12T00:19:11.9050, 3837655.3, 49.67652, 61.33010, 570.8017, 5.394, 102.166, 71.17, 19159, 17040, 17.7 47.54993, 60.61196,2440.8755, 384783618.216548, 239999017, 3, 6, 5.3, 0.0221, 9.993, 572.9120, 6.65, 14.9, 2012-03-12T00:19:12.0300, 3821758.6, 49.68021, 61.33786, 570.6631, 5.388, 102.166, 71.18, 19159, 17041, 16.9 47.54370, 60.60973,2439.4935, 384783618.216548, 239999017, 3, 9, 60.5, 0.0918, 9.993, 574.3035, 6.66, 14.9, 2012-03-12T00:19:12.0300, 3831040.7, 49.68022, 61.33786, 570.6632, 5.388, 102.166, 71.18, 19159, 17042, 16.9 47.53987, 60.60836,2438.6447, 384783618.216548, 239999017, 3, 1, 4.5, 0.0221, 9.993, 575.1582, 6.66, 14.9, 2012-03-12T00:19:12.0300, 3836742.3, 49.68022, 61.33785, 570.6633, 5.388, 102.166, 71.18, 19159, 17043, 16.9 47.52375, 60.60259,2435.0805, 384783618.216548, 239999017, 3, 7, 50.5, 0.0449, 9.993, 578.7469, 6.67, 14.9, 2012-03-12T00:19:12.0300, 3860681.7, 49.68023, 61.33784, 570.6636, 5.388, 102.166, 71.17, 19159, 17044, 16.9 47.52054, 60.60144,2434.3699, 384783618.216548, 239999017, 3, 9, 86.3, 0.0918, 9.993, 579.4623, 6.67, 14.9, 2012-03-12T00:19:12.0300, 3865454.0, 49.68024, 61.33784, 570.6636, 5.388, 102.166, 71.17, 19159, 17045, 16.9 47.54577, 60.61715,2438.6374, 384783618.341548, 239999017, 4, 0, 4.8, 0.0356, 9.993, 575.0193, 6.65, 14.9, 2012-03-12T00:19:12.1550, 3835815.9, 49.68392, 61.34561, 570.5249, 5.382, 102.166, 71.19, 19159, 17046, 16.8 47.54578, 60.61715,2438.6388, 384783618.341548, 239999017, 4, 1, 43.3, 0.0226, 9.993, 575.0179, 6.65, 14.9, 2012-03-12T00:19:12.1550, 3835806.5, 49.68392, 61.34561, 570.5249, 5.382, 102.166, 71.19, 19159, 17047, 16.8 47.52362, 60.60922,2433.7358, 384783618.341548, 239999017, 4, 9, 146.5, 0.0928, 9.993, 579.9545, 6.67, 14.9, 2012-03-12T00:19:12.1550, 3868737.5, 49.68394, 61.34560, 570.5253, 5.382, 102.166, 71.17, 19159, 17048, 16.8 47.56440, 60.63050,2441.4577, 384783618.466548, 239999017, 5, 7, 36.9, 0.0449, 9.993, 572.0337, 6.64, 14.9, 2012-03-12T00:19:12.2800, 3815899.2, 49.68761, 61.35337, 570.3864, 5.376, 102.166, 71.20, 19159, 17049, 17.0 47.55174, 60.62597,2438.6458, 384783618.466548, 239999017, 5, 1, 5.0, 0.0226, 9.993, 574.8647, 6.64, 14.9, 2012-03-12T00:19:12.2800, 3834784.7, 49.68762, 61.35337, 570.3866, 5.376, 102.166, 71.19, 19159, 17050, 17.0 47.55035, 60.62547,2438.3367, 384783618.466548, 239999017, 5, 6, 4.8, 0.0226, 9.993, 575.1759, 6.64, 14.9, 2012-03-12T00:19:12.2800, 3836860.5, 49.68763, 61.35337, 570.3866, 5.376, 102.166, 71.19, 19159, 17051, 17.0 47.55775, 60.63480,2438.6617, 384783618.591548, 239999017, 6, 0, 10.5, 0.0356, 9.993, 574.7026, 6.64, 14.9, 2012-03-12T00:19:12.4050, 3833703.3, 49.69133, 61.36112, 570.2483, 5.370, 102.166, 71.20, 19159, 17052, 17.2 47.56575, 60.63766,2440.4382, 384783618.591548, 239999017, 6, 6, 4.8, 0.0226, 9.993, 572.9140, 6.63, 14.9, 2012-03-12T00:19:12.4050, 3821771.5, 49.69132, 61.36113, 570.2481, 5.370, 102.166, 71.21, 19159, 17053, 17.2 47.55880, 60.63518,2438.8949, 384783618.591548, 239999017, 6, 6, 4.9, 0.0226, 9.993, 574.4678, 6.64, 14.9, 2012-03-12T00:19:12.4050, 3832136.8, 49.69133, 61.36112, 570.2483, 5.370, 102.166, 71.20, 19159, 17054, 17.2 47.55846, 60.63506,2438.8189, 384783618.591548, 239999017, 6, 6, 9.8, 0.0226, 9.993, 574.5443, 6.64, 14.9, 2012-03-12T00:19:12.4050, 3832647.1, 49.69133, 61.36112, 570.2483, 5.370, 102.166, 71.20, 19159, 17055, 17.2 47.55777, 60.63481,2438.6666, 384783618.591548, 239999017, 6, 1, 5.5, 0.0226, 9.993, 574.6977, 6.64, 14.9, 2012-03-12T00:19:12.4050, 3833670.4, 49.69133, 61.36112, 570.2483, 5.370, 102.166, 71.20, 19159, 17056, 17.2 47.56368, 60.64361,2438.6591, 384783618.716547, 239999017, 7, 0, 7.0, 0.0356, 9.993, 574.5592, 6.63, 14.9, 2012-03-12T00:19:12.5300, 3832746.4, 49.69504, 61.36888, 570.1100, 5.365, 102.166, 71.21, 19159, 17057, 16.6 47.58579, 60.65150,2443.5809, 384783618.716547, 239999017, 7, 7, 22.3, 0.0449, 9.993, 569.6039, 6.62, 14.9, 2012-03-12T00:19:12.5300, 3799690.9, 49.69502, 61.36890, 570.1096, 5.365, 102.166, 71.22, 19159, 17058, 16.6 47.57368, 60.64718,2440.8834, 384783618.716547, 239999017, 7, 9, 168.7, 0.0928, 9.993, 572.3198, 6.62, 14.9, 2012-03-12T00:19:12.5300, 3817807.8, 49.69503, 61.36889, 570.1098, 5.365, 102.166, 71.21, 19159, 17059, 16.6 47.56519, 60.64414,2438.9942, 384783618.716547, 239999017, 7, 7, 13.8, 0.0449, 9.993, 574.2217, 6.63, 14.9, 2012-03-12T00:19:12.5300, 3830495.4, 49.69504, 61.36888, 570.1100, 5.365, 102.166, 71.21, 19159, 17060, 16.6 47.56370, 60.64361,2438.6622, 384783618.716547, 239999017, 7, 1, 6.2, 0.0226, 9.993, 574.5561, 6.63, 14.9, 2012-03-12T00:19:12.5300, 3832725.6, 49.69504, 61.36888, 570.1100, 5.365, 102.166, 71.21, 19159, 17061, 16.6 47.58406, 60.65757,2441.8730, 384783618.841547, 239999018, 0, 6, 4.8, 0.0223, 9.993, 571.1774, 6.61, 14.9, 2012-03-12T00:19:12.6550, 3810187.3, 49.69873, 61.37665, 569.9715, 5.359, 102.166, 71.22, 19120, 17062, 16.7 47.57800, 60.65540,2440.5221, 384783618.841547, 239999018, 0, 6, 5.2, 0.0223, 9.993, 572.5374, 6.62, 14.9, 2012-03-12T00:19:12.6550, 3819259.8, 49.69874, 61.37665, 569.9716, 5.359, 102.166, 71.22, 19120, 17063, 16.7 47.57011, 60.65258,2438.7661, 384783618.841547, 239999018, 0, 9, 559.8, 0.0918, 9.993, 574.3054, 6.62, 14.9, 2012-03-12T00:19:12.6550, 3831053.5, 49.69875, 61.37664, 569.9717, 5.359, 102.166, 71.22, 19120, 17064, 16.7 47.57557, 60.66122,2438.6574, 384783618.966546, 239999018, 1, 0, 7.8, 0.0364, 9.993, 574.2688, 6.61, 14.9, 2012-03-12T00:19:12.7800, 3830809.5, 49.70246, 61.38440, 569.8334, 5.353, 102.166, 71.22, 19120, 17065, 16.4 47.59135, 60.66685,2442.1747, 384783618.966546, 239999018, 1, 6, 4.9, 0.0223, 9.993, 570.7277, 6.60, 14.9, 2012-03-12T00:19:12.7800, 3807187.8, 49.70245, 61.38441, 569.8332, 5.353, 102.166, 71.23, 19120, 17066, 16.4 47.58921, 60.66608,2441.6964, 384783618.966546, 239999018, 1, 6, 5.4, 0.0223, 9.993, 571.2092, 6.61, 14.9, 2012-03-12T00:19:12.7800, 3810399.5, 49.70245, 61.38441, 569.8332, 5.353, 102.166, 71.23, 19120, 17067, 16.4 47.58883, 60.66595,2441.6127, 384783618.966546, 239999018, 1, 7, 15.2, 0.0454, 9.993, 571.2935, 6.61, 14.9, 2012-03-12T00:19:12.7800, 3810961.9, 49.70245, 61.38441, 569.8332, 5.353, 102.166, 71.23, 19120, 17068, 16.4 47.57558, 60.66122,2438.6600, 384783618.966546, 239999018, 1, 1, 9.8, 0.0223, 9.993, 574.2661, 6.61, 14.9, 2012-03-12T00:19:12.7800, 3830791.6, 49.70246, 61.38440, 569.8334, 5.353, 102.166, 71.22, 19120, 17069, 16.4 47.56993, 60.65920,2437.4021, 384783618.966546, 239999018, 1, 6, 4.8, 0.0223, 9.993, 575.5326, 6.62, 14.9, 2012-03-12T00:19:12.7800, 3839239.8, 49.70246, 61.38440, 569.8335, 5.353, 102.166, 71.22, 19120, 17070, 16.4 47.58151, 60.67002,2438.6544, 384783619.091546, 239999018, 2, 0, 9.6, 0.0364, 9.993, 574.1257, 6.61, 14.9, 2012-03-12T00:19:12.9050, 3829855.1, 49.70617, 61.39216, 569.6952, 5.347, 102.166, 71.23, 19120, 17071, 17.0 47.60445, 60.67820,2443.7738, 384783619.091546, 239999018, 2, 7, 13.1, 0.0454, 9.993, 568.9719, 6.59, 14.9, 2012-03-12T00:19:12.9050, 3795475.0, 49.70615, 61.39217, 569.6948, 5.347, 102.166, 71.25, 19120, 17072, 17.0 47.58152, 60.67002,2438.6560, 384783619.091546, 239999018, 2, 1, 32.6, 0.0223, 9.993, 574.1242, 6.61, 14.9, 2012-03-12T00:19:12.9050, 3829845.0, 49.70617, 61.39216, 569.6952, 5.347, 102.166, 71.23, 19120, 17073, 17.0 47.58738, 60.67880,2438.6355, 384783619.216546, 239999018, 3, 0, 9.6, 0.0364, 9.993, 573.9988, 6.60, 14.7, 2012-03-12T00:19:13.0300, 3829008.4, 49.70989, 61.39992, 569.5570, 5.341, 102.166, 71.24, 19120, 17074, 16.3 47.58739, 60.67880,2438.6357, 384783619.216546, 239999018, 3, 1, 17.9, 0.0223, 9.993, 573.9986, 6.60, 14.7, 2012-03-12T00:19:13.0300, 3829007.3, 49.70989, 61.39992, 569.5570, 5.341, 102.166, 71.24, 19120, 17075, 16.3 47.57005, 60.67261,2434.7761, 384783619.216546, 239999018, 3, 7, 40.8, 0.0454, 9.993, 577.8843, 6.61, 14.7, 2012-03-12T00:19:13.0300, 3854927.5, 49.70990, 61.39991, 569.5573, 5.341, 102.166, 71.23, 19120, 17076, 16.3 47.56902, 60.67225,2434.5470, 384783619.216546, 239999018, 3, 6, 4.8, 0.0223, 9.993, 578.1149, 6.61, 14.7, 2012-03-12T00:19:13.0300, 3856466.2, 49.70990, 61.39991, 569.5573, 5.341, 102.166, 71.23, 19120, 17077, 16.3 47.59345, 60.68765,2438.6597, 384783619.341546, 239999018, 4, 0, 5.9, 0.0361, 9.993, 573.8285, 6.59, 14.7, 2012-03-12T00:19:13.1550, 3827872.4, 49.71361, 61.40768, 569.4188, 5.335, 102.166, 71.25, 19120, 17078, 16.7 47.59345, 60.68765,2438.6599, 384783619.341546, 239999018, 4, 1, 15.2, 0.0221, 9.993, 573.8283, 6.59, 14.7, 2012-03-12T00:19:13.1550, 3827871.5, 49.71361, 61.40768, 569.4188, 5.335, 102.166, 71.25, 19120, 17079, 16.7 47.57238, 60.68013,2433.9646, 384783619.341546, 239999018, 4, 7, 16.0, 0.0444, 9.993, 578.5553, 6.60, 14.7, 2012-03-12T00:19:13.1550, 3859403.6, 49.71362, 61.40767, 569.4192, 5.335, 102.166, 71.23, 19120, 17080, 16.7 47.59945, 60.69646,2438.6663, 384783619.466546, 239999018, 5, 0, 6.3, 0.0361, 9.993, 573.6759, 6.58, 14.7, 2012-03-12T00:19:13.2800, 3826854.7, 49.71733, 61.41544, 569.2806, 5.329, 102.166, 71.25, 19120, 17081, 16.9 47.60952, 60.70005,2440.9182, 384783619.466546, 239999018, 5, 7, 11.3, 0.0444, 9.993, 571.4089, 6.58, 14.7, 2012-03-12T00:19:13.2800, 3811732.1, 49.71732, 61.41545, 569.2804, 5.329, 102.166, 71.26, 19120, 17082, 16.9 47.60841, 60.69966,2440.6689, 384783619.466546, 239999018, 5, 9, 202.8, 0.0928, 9.993, 571.6599, 6.58, 14.7, 2012-03-12T00:19:13.2800, 3813406.4, 49.71732, 61.41545, 569.2805, 5.329, 102.166, 71.26, 19120, 17083, 16.9 47.59945, 60.69646,2438.6666, 384783619.466546, 239999018, 5, 1, 14.4, 0.0221, 9.993, 573.6756, 6.58, 14.7, 2012-03-12T00:19:13.2800, 3826852.9, 49.71733, 61.41544, 569.2806, 5.329, 102.166, 71.25, 19120, 17084, 16.9 47.57815, 60.68887,2433.9196, 384783619.466546, 239999018, 5, 9, 44.0, 0.0928, 9.993, 578.4546, 6.60, 14.7, 2012-03-12T00:19:13.2800, 3858732.0, 49.71734, 61.41543, 569.2810, 5.329, 102.166, 71.24, 19120, 17085, 16.9 47.60541, 60.70527,2438.6657, 384783619.591546, 239999018, 6, 1, 7.7, 0.0221, 9.993, 573.5306, 6.58, 14.7, 2012-03-12T00:19:13.4050, 3825885.7, 49.72105, 61.42321, 569.1425, 5.323, 102.166, 71.26, 19120, 17086, 16.8 47.59382, 60.70115,2436.0790, 384783619.591546, 239999018, 6, 9, 173.4, 0.0928, 9.993, 576.1347, 6.58, 14.7, 2012-03-12T00:19:13.4050, 3843256.9, 49.72106, 61.42320, 569.1427, 5.323, 102.166, 71.25, 19120, 17087, 16.8 47.58375, 60.69755,2433.8323, 384783619.591546, 239999018, 6, 6, 7.6, 0.0221, 9.993, 578.3965, 6.59, 14.7, 2012-03-12T00:19:13.4050, 3858344.8, 49.72107, 61.42319, 569.1428, 5.323, 102.166, 71.25, 19120, 17088, 16.8 47.61139, 60.71408,2438.6684, 384783619.716546, 239999018, 7, 0, 5.0, 0.0361, 9.993, 573.3821, 6.57, 14.7, 2012-03-12T00:19:13.5300, 3824894.8, 49.72478, 61.43097, 569.0043, 5.317, 102.166, 71.27, 19120, 17089, 16.6 47.61197, 60.71429,2438.7996, 384783619.716546, 239999018, 7, 6, 4.9, 0.0221, 9.993, 573.2500, 6.57, 14.7, 2012-03-12T00:19:13.5300, 3824013.7, 49.72477, 61.43097, 569.0043, 5.317, 102.166, 71.27, 19120, 17090, 16.6 47.61140, 60.71409,2438.6704, 384783619.716546, 239999018, 7, 1, 34.5, 0.0221, 9.993, 573.3801, 6.57, 14.7, 2012-03-12T00:19:13.5300, 3824881.5, 49.72478, 61.43097, 569.0043, 5.317, 102.166, 71.27, 19120, 17091, 16.6 47.61730, 60.72287,2438.6565, 384783619.841546, 239999019, 0, 0, 9.5, 0.0372, 9.993, 573.2483, 6.56, 14.7, 2012-03-12T00:19:13.6550, 3824002.2, 49.72850, 61.43873, 568.8662, 5.311, 102.166, 71.28, 19081, 17092, 16.7 47.61731, 60.72288,2438.6577, 384783619.841546, 239999019, 0, 1, 28.7, 0.0226, 9.993, 573.2471, 6.56, 14.7, 2012-03-12T00:19:13.6550, 3823994.1, 49.72850, 61.43873, 568.8662, 5.311, 102.166, 71.28, 19081, 17093, 16.7 47.62330, 60.73169,2438.6617, 384783619.966546, 239999019, 1, 0, 4.4, 0.0372, 9.993, 573.0972, 6.55, 14.7, 2012-03-12T00:19:13.7800, 3822994.8, 49.73223, 61.44650, 568.7281, 5.305, 102.166, 71.28, 19081, 17094, 17.0 47.64586, 60.73972,2443.7272, 384783619.966546, 239999019, 1, 6, 5.2, 0.0226, 9.993, 567.9981, 6.54, 14.7, 2012-03-12T00:19:13.7800, 3788979.4, 49.73221, 61.44651, 568.7277, 5.305, 102.166, 71.30, 19081, 17095, 17.0 47.64105, 60.73800,2442.6439, 384783619.966546, 239999019, 1, 6, 5.3, 0.0226, 9.993, 569.0886, 6.54, 14.7, 2012-03-12T00:19:13.7800, 3796253.9, 49.73222, 61.44651, 568.7278, 5.305, 102.166, 71.30, 19081, 17096, 17.0 47.63937, 60.73741,2442.2681, 384783619.966546, 239999019, 1, 6, 5.6, 0.0226, 9.993, 569.4669, 6.54, 14.7, 2012-03-12T00:19:13.7800, 3798777.5, 49.73222, 61.44651, 568.7278, 5.305, 102.166, 71.29, 19081, 17097, 17.0 47.63691, 60.73653,2441.7145, 384783619.966546, 239999019, 1, 9, 107.6, 0.0918, 9.993, 570.0242, 6.54, 14.7, 2012-03-12T00:19:13.7800, 3802495.0, 49.73222, 61.44651, 568.7279, 5.305, 102.166, 71.29, 19081, 17098, 17.0 47.62690, 60.73297,2439.4681, 384783619.966546, 239999019, 1, 6, 5.2, 0.0226, 9.993, 572.2855, 6.55, 14.7, 2012-03-12T00:19:13.7800, 3817579.8, 49.73223, 61.44650, 568.7281, 5.305, 102.166, 71.29, 19081, 17099, 17.0 47.62335, 60.73171,2438.6737, 384783619.966546, 239999019, 1, 1, 6.8, 0.0226, 9.993, 573.0851, 6.55, 14.7, 2012-03-12T00:19:13.7800, 3822913.8, 49.73223, 61.44650, 568.7281, 5.305, 102.166, 71.28, 19081, 17100, 17.0 47.60810, 60.72629,2435.2597, 384783619.966546, 239999019, 1, 7, 49.3, 0.0454, 9.993, 576.5219, 6.56, 14.7, 2012-03-12T00:19:13.7800, 3845839.7, 49.73224, 61.44649, 568.7284, 5.305, 102.166, 71.28, 19081, 17101, 17.0 47.65419, 60.74936,2444.2601, 384783620.091546, 239999019, 2, 9, 128.4, 0.0918, 9.993, 567.3160, 6.53, 14.7, 2012-03-12T00:19:13.9050, 3784429.3, 49.73594, 61.45428, 568.5896, 5.299, 102.166, 71.31, 19081, 17102, 16.7 47.65072, 60.74812,2443.4778, 384783620.091546, 239999019, 2, 7, 14.8, 0.0454, 9.993, 568.1034, 6.53, 14.7, 2012-03-12T00:19:13.9050, 3789682.4, 49.73595, 61.45428, 568.5897, 5.299, 102.166, 71.31, 19081, 17103, 16.7 47.62932, 60.74052,2438.6702, 384783620.091546, 239999019, 2, 1, 14.7, 0.0226, 9.993, 572.9429, 6.54, 14.7, 2012-03-12T00:19:13.9050, 3821965.1, 49.73596, 61.45426, 568.5900, 5.299, 102.166, 71.29, 19081, 17104, 16.7 47.61094, 60.73398,2434.5549, 384783620.091546, 239999019, 2, 9, 114.7, 0.0918, 9.993, 577.0855, 6.56, 14.7, 2012-03-12T00:19:13.9050, 3849599.4, 49.73598, 61.45425, 568.5904, 5.299, 102.166, 71.28, 19081, 17105, 16.7 47.60546, 60.73203,2433.3292, 384783620.091546, 239999019, 2, 6, 5.1, 0.0226, 9.993, 578.3194, 6.56, 14.7, 2012-03-12T00:19:13.9050, 3857830.4, 49.73598, 61.45425, 568.5904, 5.299, 102.166, 71.28, 19081, 17106, 16.7 47.63533, 60.74934,2438.6769, 384783620.216546, 239999019, 3, 1, 9.9, 0.0226, 9.993, 572.7904, 6.54, 14.7, 2012-03-12T00:19:14.0300, 3820948.0, 49.73970, 61.46203, 568.4520, 5.293, 102.166, 71.30, 19081, 17107, 17.1 47.64134, 60.75816,2438.6844, 384783620.341546, 239999019, 4, 0, 12.2, 0.0359, 9.993, 572.6372, 6.53, 14.7, 2012-03-12T00:19:14.1550, 3819926.0, 49.74343, 61.46980, 568.3140, 5.287, 102.166, 71.31, 19081, 17108, 16.9 47.65553, 60.76320,2441.8753, 384783620.341546, 239999019, 4, 6, 4.8, 0.0223, 9.993, 569.4252, 6.52, 14.7, 2012-03-12T00:19:14.1550, 3798499.8, 49.74342, 61.46980, 568.3137, 5.287, 102.166, 71.32, 19081, 17109, 16.9 47.65465, 60.76289,2441.6776, 384783620.341546, 239999019, 4, 6, 5.7, 0.0223, 9.993, 569.6242, 6.52, 14.7, 2012-03-12T00:19:14.1550, 3799827.2, 49.74342, 61.46980, 568.3137, 5.287, 102.166, 71.32, 19081, 17110, 16.9 47.64134, 60.75816,2438.6836, 384783620.341546, 239999019, 4, 1, 33.1, 0.0223, 9.993, 572.6379, 6.53, 14.7, 2012-03-12T00:19:14.1550, 3819930.9, 49.74343, 61.46980, 568.3140, 5.287, 102.166, 71.31, 19081, 17111, 16.9 47.63444, 60.75571,2437.1348, 384783620.341546, 239999019, 4, 6, 5.2, 0.0223, 9.993, 574.1970, 6.53, 14.7, 2012-03-12T00:19:14.1550, 3830331.0, 49.74344, 61.46979, 568.3141, 5.287, 102.166, 71.30, 19081, 17112, 16.9 47.63276, 60.75511,2436.7574, 384783620.341546, 239999019, 4, 7, 48.0, 0.0449, 9.993, 574.5769, 6.53, 14.7, 2012-03-12T00:19:14.1550, 3832865.3, 49.74344, 61.46979, 568.3141, 5.287, 102.166, 71.30, 19081, 17113, 16.9 47.61774, 60.74977,2433.3912, 384783620.341546, 239999019, 4, 6, 3.5, 0.0223, 9.993, 577.9654, 6.54, 14.7, 2012-03-12T00:19:14.1550, 3855469.3, 49.74345, 61.46978, 568.3144, 5.287, 102.166, 71.29, 19081, 17114, 16.9 47.65691, 60.77037,2440.8408, 384783620.466546, 239999019, 5, 7, 15.4, 0.0449, 9.993, 570.3209, 6.52, 14.7, 2012-03-12T00:19:14.2800, 3804474.8, 49.74716, 61.47757, 568.1758, 5.281, 102.166, 71.32, 19081, 17115, 16.8 47.65468, 60.76958,2440.3375, 384783620.466546, 239999019, 5, 6, 5.6, 0.0223, 9.993, 570.8274, 6.52, 14.7, 2012-03-12T00:19:14.2800, 3807853.7, 49.74717, 61.47757, 568.1758, 5.281, 102.166, 71.32, 19081, 17116, 16.8 47.64731, 60.76697,2438.6809, 384783620.466546, 239999019, 5, 1, 5.7, 0.0223, 9.993, 572.4950, 6.52, 14.7, 2012-03-12T00:19:14.2800, 3818977.8, 49.74717, 61.47756, 568.1759, 5.281, 102.166, 71.32, 19081, 17117, 16.8 47.64031, 60.76448,2437.1069, 384783620.466546, 239999019, 5, 7, 17.3, 0.0449, 9.993, 574.0794, 6.53, 14.7, 2012-03-12T00:19:14.2800, 3829546.5, 49.74718, 61.47756, 568.1761, 5.281, 102.166, 71.31, 19081, 17118, 16.8 47.65333, 60.77579,2438.6877, 384783620.591546, 239999019, 6, 0, 23.7, 0.0359, 9.993, 572.3425, 6.51, 14.7, 2012-03-12T00:19:14.4050, 3817960.2, 49.75091, 61.48533, 568.0379, 5.276, 102.166, 71.32, 19081, 17119, 16.4 47.65333, 60.77579,2438.6878, 384783620.591546, 239999019, 6, 1, 32.3, 0.0223, 9.993, 572.3424, 6.51, 14.7, 2012-03-12T00:19:14.4050, 3817959.7, 49.75091, 61.48533, 568.0379, 5.276, 102.166, 71.32, 19081, 17120, 16.4 47.63762, 60.77021,2435.1563, 384783620.591546, 239999019, 6, 6, 5.4, 0.0223, 9.993, 575.8971, 6.52, 14.7, 2012-03-12T00:19:14.4050, 3841672.3, 49.75092, 61.48532, 568.0382, 5.276, 102.166, 71.31, 19081, 17121, 16.4 47.65934, 60.78461,2438.6927, 384783620.716546, 239999019, 7, 0, 3.0, 0.0359, 9.993, 572.1918, 6.51, 14.7, 2012-03-12T00:19:14.5300, 3816955.5, 49.75465, 61.49310, 567.9000, 5.270, 102.166, 71.33, 19081, 17122, 16.7 47.68407, 60.79338,2444.2743, 384783620.716546, 239999019, 7, 6, 5.6, 0.0223, 9.993, 566.5738, 6.49, 14.7, 2012-03-12T00:19:14.5300, 3779478.8, 49.75463, 61.49311, 567.8995, 5.270, 102.166, 71.35, 19081, 17123, 16.7 47.66570, 60.78686,2440.1257, 384783620.716546, 239999019, 7, 9, 178.4, 0.0918, 9.993, 570.7495, 6.50, 14.7, 2012-03-12T00:19:14.5300, 3807333.7, 49.75465, 61.49310, 567.8999, 5.270, 102.166, 71.33, 19081, 17124, 16.7 47.66124, 60.78528,2439.1200, 384783620.716546, 239999019, 7, 9, 239.4, 0.0918, 9.993, 571.7618, 6.51, 14.7, 2012-03-12T00:19:14.5300, 3814086.5, 49.75465, 61.49310, 567.8999, 5.270, 102.166, 71.33, 19081, 17125, 16.7 47.65934, 60.78461,2438.6931, 384783620.716546, 239999019, 7, 1, 10.2, 0.0223, 9.993, 572.1915, 6.51, 14.7, 2012-03-12T00:19:14.5300, 3816952.9, 49.75465, 61.49310, 567.9000, 5.270, 102.166, 71.33, 19081, 17126, 16.7 47.64315, 60.77886,2435.0503, 384783620.716546, 239999019, 7, 7, 16.2, 0.0449, 9.993, 575.8581, 6.52, 14.7, 2012-03-12T00:19:14.5300, 3841412.3, 49.75467, 61.49309, 567.9002, 5.270, 102.166, 71.32, 19081, 17127, 16.7 47.63753, 60.77687,2433.7886, 384783620.716546, 239999019, 7, 7, 34.6, 0.0449, 9.993, 577.1282, 6.52, 14.7, 2012-03-12T00:19:14.5300, 3849884.6, 49.75467, 61.49308, 567.9003, 5.270, 102.166, 71.32, 19081, 17128, 16.7 47.67282, 60.79607,2440.3806, 384783620.841546, 239999020, 0, 6, 5.0, 0.0223, 9.993, 570.3474, 6.49, 14.7, 2012-03-12T00:19:14.6550, 3804651.4, 49.75839, 61.50087, 567.7619, 5.264, 102.166, 71.34, 19042, 17129, 16.8 47.66536, 60.79343,2438.6991, 384783620.841546, 239999020, 0, 1, 13.5, 0.0223, 9.993, 572.0398, 6.50, 14.7, 2012-03-12T00:19:14.6550, 3815941.4, 49.75840, 61.50087, 567.7620, 5.264, 102.166, 71.34, 19042, 17130, 16.8 47.67139, 60.80226,2438.7073, 384783620.966546, 239999020, 1, 1, 10.3, 0.0223, 9.993, 571.8860, 6.49, 14.7, 2012-03-12T00:19:14.7800, 3814915.4, 49.76215, 61.50864, 567.6241, 5.258, 102.166, 71.35, 19042, 17131, 16.8 47.67740, 60.81108,2438.7104, 384783621.091545, 239999020, 2, 2, 84.9, 0.0454, 9.993, 571.7374, 6.48, 14.7, 2012-03-12T00:19:14.9050, 3813924.1, 49.76590, 61.51641, 567.4862, 5.252, 102.166, 71.35, 19042, 17132, 17.2 47.68344, 60.81991,2438.7205, 384783621.216546, 239999020, 3, 0, 4.1, 0.0372, 9.993, 571.5818, 6.48, 14.7, 2012-03-12T00:19:15.0300, 3812886.1, 49.76965, 61.52418, 567.3483, 5.246, 102.166, 71.36, 19042, 17133, 17.0 47.68346, 60.81992,2438.7267, 384783621.216546, 239999020, 3, 1, 7.4, 0.0223, 9.993, 571.5755, 6.48, 14.7, 2012-03-12T00:19:15.0300, 3812844.0, 49.76965, 61.52418, 567.3483, 5.246, 102.166, 71.36, 19042, 17134, 17.0 47.68941, 60.82871,2438.7151, 384783621.341546, 239999020, 4, 0, 10.7, 0.0364, 9.993, 571.4417, 6.47, 14.7, 2012-03-12T00:19:15.1550, 3811952.0, 49.77340, 61.53195, 567.2104, 5.240, 102.166, 71.37, 19042, 17135, 17.2 47.68944, 60.82872,2438.7208, 384783621.341546, 239999020, 4, 1, 5.8, 0.0223, 9.993, 571.4360, 6.47, 14.7, 2012-03-12T00:19:15.1550, 3811913.7, 49.77340, 61.53195, 567.2104, 5.240, 102.166, 71.37, 19042, 17136, 17.2 47.67519, 60.82368,2435.5012, 384783621.341546, 239999020, 4, 6, 4.9, 0.0223, 9.993, 574.6764, 6.48, 14.7, 2012-03-12T00:19:15.1550, 3833529.8, 49.77341, 61.53194, 567.2106, 5.240, 102.166, 71.36, 19042, 17137, 17.2 47.71944, 60.84602,2444.1656, 384783621.466545, 239999020, 5, 7, 22.2, 0.0449, 9.993, 565.8107, 6.45, 14.7, 2012-03-12T00:19:15.2800, 3774388.6, 49.77714, 61.53973, 567.0721, 5.234, 102.166, 71.39, 19042, 17138, 16.9 47.69546, 60.83754,2438.7258, 384783621.466545, 239999020, 5, 1, 9.4, 0.0223, 9.993, 571.2855, 6.46, 14.7, 2012-03-12T00:19:15.2800, 3810909.8, 49.77716, 61.53972, 567.0725, 5.234, 102.166, 71.38, 19042, 17139, 16.9 47.70156, 60.84639,2438.7472, 384783621.591546, 239999020, 6, 1, 22.4, 0.0223, 9.993, 571.1186, 6.45, 14.7, 2012-03-12T00:19:15.4050, 3809796.7, 49.78091, 61.54749, 566.9347, 5.228, 102.166, 71.38, 19042, 17140, 16.6 47.69536, 60.84420,2437.3429, 384783621.591546, 239999020, 6, 9, 64.1, 0.0928, 9.993, 572.5319, 6.46, 14.7, 2012-03-12T00:19:15.4050, 3819224.5, 49.78092, 61.54749, 566.9348, 5.228, 102.166, 71.38, 19042, 17141, 16.6 47.69015, 60.84236,2436.1641, 384783621.591546, 239999020, 6, 9, 116.5, 0.0928, 9.993, 573.7184, 6.46, 14.7, 2012-03-12T00:19:15.4050, 3827139.0, 49.78092, 61.54748, 566.9349, 5.228, 102.166, 71.38, 19042, 17142, 16.6 47.68859, 60.84181,2435.8130, 384783621.591546, 239999020, 6, 9, 184.9, 0.0928, 9.993, 574.0717, 6.46, 14.7, 2012-03-12T00:19:15.4050, 3829495.9, 49.78093, 61.54748, 566.9349, 5.228, 102.166, 71.38, 19042, 17143, 16.6 47.70762, 60.85523,2438.7595, 384783621.716545, 239999020, 7, 0, 4.3, 0.0364, 9.993, 570.9608, 6.45, 14.6, 2012-03-12T00:19:15.5300, 3808744.2, 49.78468, 61.55526, 566.7969, 5.222, 102.166, 71.39, 19042, 17144, 17.1 47.70762, 60.85523,2438.7597, 384783621.716545, 239999020, 7, 1, 13.8, 0.0223, 9.993, 570.9607, 6.45, 14.6, 2012-03-12T00:19:15.5300, 3808743.0, 49.78468, 61.55526, 566.7969, 5.222, 102.166, 71.39, 19042, 17145, 17.1 47.71374, 60.86409,2438.7866, 384783621.841546, 239999021, 0, 0, 26.9, 0.0356, 9.993, 570.7882, 6.44, 14.7, 2012-03-12T00:19:15.6550, 3807592.6, 49.78844, 61.56304, 566.6591, 5.216, 102.166, 71.40, 18964, 17146, 17.1 47.73103, 60.87019,2442.7153, 384783621.841546, 239999021, 0, 6, 5.5, 0.0223, 9.993, 566.8344, 6.43, 14.7, 2012-03-12T00:19:15.6550, 3781217.6, 49.78842, 61.56305, 566.6588, 5.216, 102.166, 71.41, 18964, 17147, 17.1 47.72972, 60.86973,2442.4183, 384783621.841546, 239999021, 0, 7, 30.5, 0.0449, 9.993, 567.1332, 6.43, 14.7, 2012-03-12T00:19:15.6550, 3783211.3, 49.78842, 61.56305, 566.6588, 5.216, 102.166, 71.41, 18964, 17148, 17.1 47.72881, 60.86941,2442.2121, 384783621.841546, 239999021, 0, 6, 5.3, 0.0223, 9.993, 567.3408, 6.43, 14.7, 2012-03-12T00:19:15.6550, 3784595.7, 49.78843, 61.56305, 566.6588, 5.216, 102.166, 71.41, 18964, 17149, 17.1 47.71411, 60.86422,2438.8707, 384783621.841546, 239999021, 0, 7, 12.8, 0.0449, 9.993, 570.7036, 6.44, 14.7, 2012-03-12T00:19:15.6550, 3807028.2, 49.78844, 61.56304, 566.6591, 5.216, 102.166, 71.40, 18964, 17150, 17.1 47.71374, 60.86409,2438.7865, 384783621.841546, 239999021, 0, 1, 38.5, 0.0223, 9.993, 570.7883, 6.44, 14.7, 2012-03-12T00:19:15.6550, 3807593.3, 49.78844, 61.56304, 566.6591, 5.216, 102.166, 71.40, 18964, 17151, 17.1 47.71984, 60.87293,2438.8058, 384783621.966546, 239999021, 1, 0, 4.7, 0.0356, 9.993, 570.6236, 6.43, 14.7, 2012-03-12T00:19:15.7800, 3806494.7, 49.79220, 61.57081, 566.5213, 5.210, 102.166, 71.41, 18964, 17152, 16.7 47.73757, 60.87919,2442.8409, 384783621.966546, 239999021, 1, 9, 38.9, 0.0918, 9.993, 566.5627, 6.42, 14.7, 2012-03-12T00:19:15.7800, 3779405.6, 49.79219, 61.57082, 566.5210, 5.210, 102.166, 71.42, 18964, 17153, 16.7 47.72487, 60.87471,2439.9503, 384783621.966546, 239999021, 1, 6, 5.3, 0.0223, 9.993, 569.4718, 6.43, 14.7, 2012-03-12T00:19:15.7800, 3798811.4, 49.79220, 61.57081, 566.5212, 5.210, 102.166, 71.41, 18964, 17154, 16.7 47.71984, 60.87293,2438.8059, 384783621.966546, 239999021, 1, 1, 14.8, 0.0223, 9.993, 570.6235, 6.43, 14.7, 2012-03-12T00:19:15.7800, 3806493.8, 49.79220, 61.57081, 566.5213, 5.210, 102.166, 71.41, 18964, 17155, 16.7 47.70838, 60.86888,2436.2048, 384783621.966546, 239999021, 1, 9, 250.3, 0.0918, 9.993, 573.2413, 6.44, 14.7, 2012-03-12T00:19:15.7800, 3823956.9, 49.79221, 61.57080, 566.5215, 5.210, 102.166, 71.40, 18964, 17156, 16.7 47.74499, 60.88850,2443.1659, 384783622.091545, 239999021, 2, 6, 4.8, 0.0223, 9.993, 566.0905, 6.41, 14.6, 2012-03-12T00:19:15.9050, 3776255.4, 49.79595, 61.57860, 566.3832, 5.204, 102.166, 71.43, 18964, 17157, 16.7 47.72589, 60.88176,2438.8146, 384783622.091545, 239999021, 2, 1, 27.7, 0.0223, 9.993, 570.4694, 6.42, 14.6, 2012-03-12T00:19:15.9050, 3805466.4, 49.79597, 61.57859, 566.3836, 5.204, 102.166, 71.42, 18964, 17158, 16.7 47.73195, 60.89059,2438.8244, 384783622.216545, 239999021, 3, 0, 10.4, 0.0356, 9.993, 570.3144, 6.41, 14.6, 2012-03-12T00:19:16.0300, 3804432.4, 49.79974, 61.58636, 566.2458, 5.198, 102.166, 71.42, 18964, 17159, 17.0 47.73197, 60.89060,2438.8285, 384783622.216545, 239999021, 3, 1, 12.9, 0.0223, 9.993, 570.3103, 6.41, 14.6, 2012-03-12T00:19:16.0300, 3804404.8, 49.79974, 61.58636, 566.2458, 5.198, 102.166, 71.42, 18964, 17160, 17.0 47.72879, 60.88948,2438.1059, 384783622.216545, 239999021, 3, 9, 115.5, 0.0918, 9.993, 571.0374, 6.42, 14.6, 2012-03-12T00:19:16.0300, 3809255.3, 49.79974, 61.58636, 566.2459, 5.198, 102.166, 71.42, 18964, 17161, 17.0 47.70818, 60.88220,2433.4245, 384783622.216545, 239999021, 3, 7, 42.4, 0.0449, 9.993, 575.7488, 6.43, 14.6, 2012-03-12T00:19:16.0300, 3840683.9, 49.79976, 61.58635, 566.2462, 5.198, 102.166, 71.41, 18964, 17162, 17.0 47.73799, 60.89942,2438.8300, 384783622.341545, 239999021, 4, 0, 10.4, 0.0369, 9.993, 570.1636, 6.41, 14.6, 2012-03-12T00:19:16.1550, 3803426.2, 49.80351, 61.59414, 566.1081, 5.192, 102.166, 71.43, 18964, 17163, 17.1 47.75928, 60.90692,2443.6877, 384783622.341545, 239999021, 4, 6, 5.5, 0.0226, 9.993, 565.2750, 6.39, 14.6, 2012-03-12T00:19:16.1550, 3770815.7, 49.80349, 61.59415, 566.1078, 5.192, 102.166, 71.44, 18964, 17164, 17.1 47.74817, 60.90301,2441.1500, 384783622.341545, 239999021, 4, 7, 16.0, 0.0454, 9.993, 567.8289, 6.40, 14.6, 2012-03-12T00:19:16.1550, 3787851.8, 49.80350, 61.59414, 566.1080, 5.192, 102.166, 71.44, 18964, 17165, 17.1 47.73799, 60.89942,2438.8297, 384783622.341545, 239999021, 4, 1, 23.5, 0.0226, 9.993, 570.1638, 6.41, 14.6, 2012-03-12T00:19:16.1550, 3803427.7, 49.80351, 61.59414, 566.1081, 5.192, 102.166, 71.43, 18964, 17166, 17.1 47.73211, 60.89735,2437.4919, 384783622.341545, 239999021, 4, 9, 83.2, 0.0928, 9.993, 571.5102, 6.41, 14.6, 2012-03-12T00:19:16.1550, 3812408.9, 49.80352, 61.59413, 566.1082, 5.192, 102.166, 71.43, 18964, 17167, 17.1 47.72183, 60.89372,2435.1528, 384783622.341545, 239999021, 4, 7, 18.7, 0.0454, 9.993, 573.8641, 6.42, 14.6, 2012-03-12T00:19:16.1550, 3828111.8, 49.80352, 61.59413, 566.1084, 5.192, 102.166, 71.42, 18964, 17168, 17.1 47.74437, 60.90836,2438.9119, 384783622.466545, 239999021, 5, 1, 4.9, 0.0226, 9.993, 569.9360, 6.40, 14.6, 2012-03-12T00:19:16.2800, 3801907.9, 49.80728, 61.60191, 565.9704, 5.186, 102.166, 71.44, 18964, 17169, 17.0 47.72582, 60.90182,2434.6882, 384783622.466545, 239999021, 5, 6, 5.2, 0.0226, 9.993, 574.1865, 6.41, 14.6, 2012-03-12T00:19:16.2800, 3830261.9, 49.80730, 61.60190, 565.9708, 5.186, 102.166, 71.43, 18964, 17170, 17.0 47.75026, 60.91713,2438.8821, 384783622.591545, 239999021, 6, 1, 26.2, 0.0226, 9.993, 569.8208, 6.39, 14.7, 2012-03-12T00:19:16.4050, 3801139.5, 49.81106, 61.60969, 565.8328, 5.180, 102.166, 71.45, 18964, 17171, 16.7 47.74212, 60.91426,2437.0261, 384783622.591545, 239999021, 6, 6, 4.9, 0.0226, 9.993, 571.6885, 6.40, 14.7, 2012-03-12T00:19:16.4050, 3813598.7, 49.81107, 61.60969, 565.8329, 5.180, 102.166, 71.44, 18964, 17172, 16.7 47.73575, 60.91202,2435.5754, 384783622.591545, 239999021, 6, 7, 40.1, 0.0454, 9.993, 573.1484, 6.40, 14.7, 2012-03-12T00:19:16.4050, 3823337.5, 49.81107, 61.60968, 565.8330, 5.180, 102.166, 71.44, 18964, 17173, 16.7 47.75630, 60.92596,2438.8853, 384783622.716546, 239999021, 7, 0, 7.3, 0.0369, 9.993, 569.6725, 6.38, 14.6, 2012-03-12T00:19:16.5300, 3800150.3, 49.81484, 61.61747, 565.6951, 5.174, 102.166, 71.45, 18964, 17174, 17.4 47.78557, 60.93626,2445.5872, 384783622.716546, 239999021, 7, 6, 5.4, 0.0226, 9.993, 562.9284, 6.37, 14.6, 2012-03-12T00:19:16.5300, 3755162.4, 49.81481, 61.61749, 565.6946, 5.174, 102.166, 71.47, 18964, 17175, 17.4 47.76126, 60.92770,2440.0181, 384783622.716546, 239999021, 7, 7, 44.7, 0.0454, 9.993, 568.5325, 6.38, 14.6, 2012-03-12T00:19:16.5300, 3792546.1, 49.81483, 61.61747, 565.6950, 5.174, 102.166, 71.46, 18964, 17176, 17.4 47.75631, 60.92596,2438.8870, 384783622.716546, 239999021, 7, 2, 123.9, 0.0454, 9.993, 569.6708, 6.38, 14.6, 2012-03-12T00:19:16.5300, 3800139.0, 49.81484, 61.61747, 565.6951, 5.174, 102.166, 71.45, 18964, 17177, 17.4 47.72797, 60.91597,2432.4285, 384783622.716546, 239999021, 7, 6, 5.7, 0.0226, 9.993, 576.1701, 6.40, 14.6, 2012-03-12T00:19:16.5300, 3843494.6, 49.81486, 61.61745, 565.6956, 5.174, 102.166, 71.44, 18964, 17178, 17.4 47.76248, 60.93483,2438.9196, 384783622.841546, 239999022, 0, 0, 19.3, 0.0366, 9.993, 569.4929, 6.38, 14.6, 2012-03-12T00:19:16.6550, 3798952.5, 49.81862, 61.62525, 565.5575, 5.168, 102.166, 71.46, 18964, 17179, 16.6 47.76991, 60.93744,2440.6205, 384783622.841546, 239999022, 0, 6, 4.9, 0.0223, 9.993, 567.7812, 6.37, 14.6, 2012-03-12T00:19:16.6550, 3787534.4, 49.81861, 61.62525, 565.5573, 5.168, 102.166, 71.47, 18964, 17180, 16.6 47.76248, 60.93482,2438.9193, 384783622.841546, 239999022, 0, 1, 30.3, 0.0223, 9.993, 569.4931, 6.38, 14.6, 2012-03-12T00:19:16.6550, 3798954.0, 49.81862, 61.62525, 565.5575, 5.168, 102.166, 71.46, 18964, 17181, 16.6 47.76857, 60.94366,2438.9333, 384783622.966545, 239999022, 1, 0, 9.6, 0.0366, 9.993, 569.3341, 6.37, 14.7, 2012-03-12T00:19:16.7800, 3797892.9, 49.82240, 61.63303, 565.4199, 5.162, 102.166, 71.47, 18964, 17182, 17.0 47.77927, 60.94743,2441.3851, 384783622.966545, 239999022, 1, 9, 371.1, 0.0918, 9.993, 566.8669, 6.36, 14.7, 2012-03-12T00:19:16.7800, 3781435.1, 49.82239, 61.63303, 565.4197, 5.162, 102.166, 71.48, 18964, 17183, 17.0 47.76857, 60.94366,2438.9335, 384783622.966545, 239999022, 1, 1, 17.6, 0.0223, 9.993, 569.3338, 6.37, 14.7, 2012-03-12T00:19:16.7800, 3797891.5, 49.82240, 61.63303, 565.4199, 5.162, 102.166, 71.47, 18964, 17184, 17.0 47.76193, 60.94133,2437.4166, 384783622.966545, 239999022, 1, 6, 5.5, 0.0223, 9.993, 570.8602, 6.37, 14.7, 2012-03-12T00:19:16.7800, 3808073.6, 49.82241, 61.63302, 565.4200, 5.162, 102.166, 71.47, 18964, 17185, 17.0 47.75291, 60.93815,2435.3564, 384783622.966545, 239999022, 1, 6, 5.6, 0.0223, 9.993, 572.9334, 6.38, 14.7, 2012-03-12T00:19:16.7800, 3821903.3, 49.82242, 61.63302, 565.4201, 5.162, 102.166, 71.46, 18964, 17186, 17.0 47.79432, 60.95942,2443.4588, 384783623.091546, 239999022, 2, 6, 5.0, 0.0223, 9.993, 564.6352, 6.35, 14.7, 2012-03-12T00:19:16.9050, 3766548.3, 49.82617, 61.64082, 565.2819, 5.156, 102.166, 71.49, 18964, 17187, 16.6 47.77460, 60.95248,2438.9344, 384783623.091546, 239999022, 2, 1, 23.6, 0.0223, 9.993, 569.1880, 6.36, 14.7, 2012-03-12T00:19:16.9050, 3796918.4, 49.82619, 61.64081, 565.2823, 5.156, 102.166, 71.48, 18964, 17188, 16.6 47.77188, 60.95153,2438.3115, 384783623.091546, 239999022, 2, 7, 18.3, 0.0449, 9.993, 569.8148, 6.36, 14.7, 2012-03-12T00:19:16.9050, 3801099.7, 49.82619, 61.64080, 565.2823, 5.156, 102.166, 71.48, 18964, 17189, 16.6 47.76260, 60.94826,2436.1888, 384783623.091546, 239999022, 2, 7, 38.5, 0.0449, 9.993, 571.9507, 6.37, 14.7, 2012-03-12T00:19:16.9050, 3815348.0, 49.82620, 61.64080, 565.2825, 5.156, 102.166, 71.47, 18964, 17190, 16.6 47.75904, 60.94701,2435.3747, 384783623.091546, 239999022, 2, 7, 14.3, 0.0449, 9.993, 572.7699, 6.37, 14.7, 2012-03-12T00:19:16.9050, 3820812.8, 49.82620, 61.64080, 565.2825, 5.156, 102.166, 71.47, 18964, 17191, 16.6 47.75149, 60.94435,2433.6534, 384783623.091546, 239999022, 2, 9, 314.4, 0.0918, 9.993, 574.5021, 6.37, 14.7, 2012-03-12T00:19:16.9050, 3832367.9, 49.82621, 61.64079, 565.2827, 5.156, 102.166, 71.46, 18964, 17192, 16.6 47.79993, 60.96808,2443.3659, 384783623.216546, 239999022, 3, 9, 153.0, 0.0918, 9.993, 564.5838, 6.34, 14.7, 2012-03-12T00:19:17.0300, 3766204.9, 49.82996, 61.64860, 565.1444, 5.150, 102.166, 71.50, 18964, 17193, 16.5 47.78071, 60.96133,2438.9523, 384783623.216546, 239999022, 3, 1, 13.6, 0.0223, 9.993, 569.0249, 6.35, 14.7, 2012-03-12T00:19:17.0300, 3795830.6, 49.82997, 61.64859, 565.1447, 5.150, 102.166, 71.48, 18964, 17194, 16.5 47.78666, 60.97012,2438.9340, 384783623.341545, 239999022, 4, 0, 5.0, 0.0369, 9.993, 568.8984, 6.35, 14.7, 2012-03-12T00:19:17.1550, 3794986.7, 49.83376, 61.65637, 565.0072, 5.145, 102.166, 71.49, 18964, 17195, 16.8 47.78666, 60.97012,2438.9342, 384783623.341545, 239999022, 4, 1, 15.2, 0.0221, 9.993, 568.8982, 6.35, 14.7, 2012-03-12T00:19:17.1550, 3794985.6, 49.83376, 61.65637, 565.0072, 5.145, 102.166, 71.49, 18964, 17196, 16.8 47.76903, 60.96392,2434.8953, 384783623.341545, 239999022, 4, 6, 5.5, 0.0221, 9.993, 572.9623, 6.36, 14.7, 2012-03-12T00:19:17.1550, 3822096.2, 49.83378, 61.65636, 565.0075, 5.145, 102.166, 71.48, 18964, 17197, 16.8 47.76179, 60.96137,2433.2397, 384783623.341545, 239999022, 4, 7, 23.6, 0.0449, 9.993, 574.6282, 6.36, 14.7, 2012-03-12T00:19:17.1550, 3833209.4, 49.83379, 61.65635, 565.0076, 5.145, 102.166, 71.48, 18964, 17198, 16.8 47.80328, 60.98265,2441.3653, 384783623.466545, 239999022, 5, 6, 5.1, 0.0221, 9.993, 566.3070, 6.33, 14.6, 2012-03-12T00:19:17.2800, 3777700.5, 49.83755, 61.66415, 564.8694, 5.139, 102.166, 71.51, 18964, 17199, 16.7 47.79280, 60.97897,2438.9574, 384783623.466545, 239999022, 5, 1, 13.2, 0.0221, 9.993, 568.7300, 6.34, 14.6, 2012-03-12T00:19:17.2800, 3793863.5, 49.83756, 61.66415, 564.8696, 5.139, 102.166, 71.50, 18964, 17200, 16.7 47.78023, 60.97456,2436.0744, 384783623.466545, 239999022, 5, 7, 44.9, 0.0449, 9.993, 571.6308, 6.34, 14.6, 2012-03-12T00:19:17.2800, 3813214.5, 49.83757, 61.66414, 564.8698, 5.139, 102.166, 71.49, 18964, 17201, 16.7 47.77703, 60.97343,2435.3401, 384783623.466545, 239999022, 5, 9, 83.8, 0.0928, 9.993, 572.3698, 6.35, 14.6, 2012-03-12T00:19:17.2800, 3818143.7, 49.83757, 61.66414, 564.8699, 5.139, 102.166, 71.49, 18964, 17202, 16.7 47.79890, 60.98781,2438.9718, 384783623.591545, 239999022, 6, 0, 5.0, 0.0369, 9.993, 568.5705, 6.33, 18.0, 2012-03-12T00:19:17.4050, 3792799.9, 49.84135, 61.67193, 564.7321, 5.133, 102.166, 71.51, 18964, 17203, 17.0 47.80506, 60.98997,2440.3868, 384783623.591545, 239999022, 6, 7, 35.8, 0.0449, 9.993, 567.1467, 6.33, 18.0, 2012-03-12T00:19:17.4050, 3783302.2, 49.84134, 61.67193, 564.7320, 5.133, 102.166, 71.51, 18964, 17204, 17.0 47.79890, 60.98781,2438.9720, 384783623.591545, 239999022, 6, 1, 13.5, 0.0221, 9.993, 568.5704, 6.33, 18.0, 2012-03-12T00:19:17.4050, 3792798.9, 49.84135, 61.67193, 564.7321, 5.133, 102.166, 71.51, 18964, 17205, 17.0 47.78011, 60.98121,2434.6601, 384783623.591545, 239999022, 6, 7, 34.5, 0.0449, 9.993, 572.9090, 6.34, 18.0, 2012-03-12T00:19:17.4050, 3821741.1, 49.84137, 61.67192, 564.7324, 5.133, 102.166, 71.50, 18964, 17206, 17.0 47.80496, 60.99664,2438.9759, 384783623.716545, 239999022, 7, 0, 6.1, 0.0369, 9.993, 568.4215, 6.32, 14.7, 2012-03-12T00:19:17.5300, 3791806.0, 49.84515, 61.67971, 564.5946, 5.127, 102.166, 71.52, 18964, 17207, 18.1 47.80609, 60.99703,2439.2348, 384783623.716545, 239999022, 7, 9, 171.0, 0.0928, 9.993, 568.1610, 6.32, 14.7, 2012-03-12T00:19:17.5300, 3790068.3, 49.84515, 61.67971, 564.5946, 5.127, 102.166, 71.52, 18964, 17208, 18.1 47.80498, 60.99664,2438.9793, 384783623.716545, 239999022, 7, 1, 12.7, 0.0221, 9.993, 568.4182, 6.32, 14.7, 2012-03-12T00:19:17.5300, 3791783.8, 49.84515, 61.67971, 564.5946, 5.127, 102.166, 71.52, 18964, 17209, 18.1 47.79213, 60.99213,2436.0283, 384783623.716545, 239999022, 7, 9, 272.4, 0.0928, 9.993, 571.3875, 6.33, 14.7, 2012-03-12T00:19:17.5300, 3811591.0, 49.84516, 61.67970, 564.5948, 5.127, 102.166, 71.51, 18964, 17210, 18.1 47.81102, 61.00546,2438.9796, 384783623.841545, 239999023, 0, 0, 5.9, 0.0359, 9.993, 568.2730, 6.31, 15.0, 2012-03-12T00:19:17.6550, 3790815.6, 49.84895, 61.68750, 564.4572, 5.121, 102.166, 71.52, 18925, 17211, 17.2 47.83556, 61.01407,2444.6421, 384783623.841545, 239999023, 0, 6, 4.9, 0.0226, 9.993, 562.5757, 6.30, 15.0, 2012-03-12T00:19:17.6550, 3752809.6, 49.84892, 61.68751, 564.4567, 5.121, 102.166, 71.54, 18925, 17212, 17.2 47.82549, 61.01054,2442.3156, 384783623.841545, 239999023, 0, 9, 58.9, 0.0918, 9.993, 564.9164, 6.31, 15.0, 2012-03-12T00:19:17.6550, 3768424.5, 49.84893, 61.68751, 564.4569, 5.121, 102.166, 71.53, 18925, 17213, 17.2 47.81727, 61.00765,2440.4182, 384783623.841545, 239999023, 0, 9, 67.8, 0.0918, 9.993, 566.8256, 6.31, 15.0, 2012-03-12T00:19:17.6550, 3781159.9, 49.84894, 61.68750, 564.4570, 5.121, 102.166, 71.53, 18925, 17214, 17.2 47.81102, 61.00546,2438.9797, 384783623.841545, 239999023, 0, 1, 13.1, 0.0226, 9.993, 568.2729, 6.31, 15.0, 2012-03-12T00:19:17.6550, 3790814.5, 49.84895, 61.68750, 564.4572, 5.121, 102.166, 71.52, 18925, 17215, 17.2 47.80552, 61.00353,2437.7145, 384783623.841545, 239999023, 0, 6, 5.0, 0.0226, 9.993, 569.5460, 6.32, 15.0, 2012-03-12T00:19:17.6550, 3799307.0, 49.84895, 61.68749, 564.4573, 5.121, 102.166, 71.52, 18925, 17216, 17.2 47.81714, 61.01430,2438.9964, 384783623.966545, 239999023, 1, 1, 17.7, 0.0226, 9.993, 568.1114, 6.31, 15.8, 2012-03-12T00:19:17.7800, 3789737.1, 49.85275, 61.69528, 564.3197, 5.115, 102.166, 71.53, 18925, 17217, 17.0 47.79428, 61.00628,2433.7379, 384783623.966545, 239999023, 1, 6, 5.3, 0.0226, 9.993, 573.4023, 6.32, 15.8, 2012-03-12T00:19:17.7800, 3825031.8, 49.85277, 61.69527, 564.3201, 5.115, 102.166, 71.52, 18925, 17218, 17.0 47.82320, 61.02312,2438.9981, 384783624.091545, 239999023, 2, 0, 4.3, 0.0359, 9.993, 567.9649, 6.30, 18.1, 2012-03-12T00:19:17.9050, 3788760.1, 49.85655, 61.70306, 564.1823, 5.109, 102.166, 71.54, 18925, 17219, 17.8 47.83856, 61.02850,2442.5452, 384783624.091545, 239999023, 2, 7, 62.3, 0.0454, 9.993, 564.3960, 6.29, 18.1, 2012-03-12T00:19:17.9050, 3764953.1, 49.85654, 61.70307, 564.1820, 5.109, 102.166, 71.55, 18925, 17220, 17.8 47.83787, 61.02826,2442.3860, 384783624.091545, 239999023, 2, 9, 274.2, 0.0918, 9.993, 564.5562, 6.29, 18.1, 2012-03-12T00:19:17.9050, 3766021.4, 49.85654, 61.70307, 564.1820, 5.109, 102.166, 71.55, 18925, 17221, 17.8 47.82321, 61.02312,2438.9998, 384783624.091545, 239999023, 2, 1, 29.0, 0.0226, 9.993, 567.9632, 6.30, 18.1, 2012-03-12T00:19:17.9050, 3788748.8, 49.85655, 61.70306, 564.1823, 5.109, 102.166, 71.54, 18925, 17222, 17.8 47.85298, 61.04024,2444.4867, 384783624.216545, 239999023, 3, 9, 147.7, 0.0918, 9.993, 562.2980, 6.28, 18.1, 2012-03-12T00:19:18.0300, 3750957.5, 49.86033, 61.71086, 564.0445, 5.103, 102.166, 71.56, 18925, 17223, 16.2 47.83590, 61.03426,2440.5330, 384783624.216545, 239999023, 3, 6, 5.3, 0.0226, 9.993, 566.2758, 6.29, 18.1, 2012-03-12T00:19:18.0300, 3777492.8, 49.86035, 61.71085, 564.0448, 5.103, 102.166, 71.55, 18925, 17224, 16.2 47.83394, 61.03357,2440.0796, 384783624.216545, 239999023, 3, 9, 67.8, 0.0918, 9.993, 566.7320, 6.29, 18.1, 2012-03-12T00:19:18.0300, 3780535.8, 49.86035, 61.71085, 564.0448, 5.103, 102.166, 71.55, 18925, 17225, 16.2 47.83320, 61.03331,2439.9086, 384783624.216545, 239999023, 3, 9, 289.6, 0.0918, 9.993, 566.9041, 6.29, 18.1, 2012-03-12T00:19:18.0300, 3781683.9, 49.86035, 61.71085, 564.0448, 5.103, 102.166, 71.55, 18925, 17226, 16.2 47.82926, 61.03193,2438.9996, 384783624.216545, 239999023, 3, 1, 10.3, 0.0226, 9.993, 567.8186, 6.29, 18.1, 2012-03-12T00:19:18.0300, 3787784.4, 49.86035, 61.71085, 564.0449, 5.103, 102.166, 71.55, 18925, 17227, 16.2 47.83536, 61.04076,2439.0097, 384783624.341545, 239999023, 4, 0, 4.6, 0.0361, 9.993, 567.6638, 6.28, 18.0, 2012-03-12T00:19:18.1550, 3786751.6, 49.86416, 61.71864, 563.9075, 5.097, 102.166, 71.55, 18925, 17228, 17.1 47.84385, 61.04373,2440.9714, 384783624.341545, 239999023, 4, 6, 5.5, 0.0223, 9.993, 565.6901, 6.28, 18.0, 2012-03-12T00:19:18.1550, 3773585.6, 49.86416, 61.71864, 563.9073, 5.097, 102.166, 71.56, 18925, 17229, 17.1 47.83536, 61.04076,2439.0099, 384783624.341545, 239999023, 4, 1, 14.5, 0.0223, 9.993, 567.6636, 6.28, 18.0, 2012-03-12T00:19:18.1550, 3786750.5, 49.86416, 61.71864, 563.9075, 5.097, 102.166, 71.55, 18925, 17230, 17.1 47.81481, 61.03356,2434.2697, 384783624.341545, 239999023, 4, 6, 8.0, 0.0223, 9.993, 572.4328, 6.30, 18.0, 2012-03-12T00:19:18.1550, 3818564.8, 49.86418, 61.71862, 563.9078, 5.097, 102.166, 71.54, 18925, 17231, 17.1 47.84144, 61.04958,2439.0134, 384783624.466545, 239999023, 5, 0, 6.0, 0.0361, 9.993, 567.5154, 6.28, 18.1, 2012-03-12T00:19:18.2800, 3785761.9, 49.86797, 61.72642, 563.7701, 5.091, 102.166, 71.56, 18925, 17232, 17.4 47.84143, 61.04958,2439.0124, 384783624.466545, 239999023, 5, 1, 29.9, 0.0223, 9.993, 567.5165, 6.28, 18.1, 2012-03-12T00:19:18.2800, 3785768.9, 49.86797, 61.72642, 563.7701, 5.091, 102.166, 71.56, 18925, 17233, 17.4 47.82267, 61.04301,2434.6800, 384783624.466545, 239999023, 5, 6, 4.7, 0.0223, 9.993, 571.8753, 6.29, 18.1, 2012-03-12T00:19:18.2800, 3814845.7, 49.86799, 61.72641, 563.7704, 5.091, 102.166, 71.55, 18925, 17234, 17.4 47.84753, 61.05841,2439.0195, 384783624.591545, 239999023, 6, 0, 6.2, 0.0361, 9.993, 567.3647, 6.27, 15.7, 2012-03-12T00:19:18.4050, 3784756.5, 49.87178, 61.73421, 563.6328, 5.085, 102.166, 71.57, 18925, 17235, 17.4 47.86308, 61.06385,2442.6240, 384783624.591545, 239999023, 6, 6, 5.6, 0.0223, 9.993, 563.7383, 6.26, 15.7, 2012-03-12T00:19:18.4050, 3760565.6, 49.87177, 61.73422, 563.6325, 5.085, 102.166, 71.58, 18925, 17236, 17.4 47.84752, 61.05841,2439.0184, 384783624.591545, 239999023, 6, 1, 29.8, 0.0223, 9.993, 567.3657, 6.27, 15.7, 2012-03-12T00:19:18.4050, 3784763.5, 49.87178, 61.73421, 563.6328, 5.085, 102.166, 71.57, 18925, 17237, 17.4 47.84543, 61.05767,2438.5348, 384783624.591545, 239999023, 6, 9, 68.9, 0.0928, 9.993, 567.8523, 6.27, 15.7, 2012-03-12T00:19:18.4050, 3788009.1, 49.87179, 61.73421, 563.6328, 5.085, 102.166, 71.57, 18925, 17238, 17.4 47.82464, 61.05040,2433.7321, 384783624.591545, 239999023, 6, 6, 4.9, 0.0223, 9.993, 572.6843, 6.28, 15.7, 2012-03-12T00:19:18.4050, 3820242.2, 49.87180, 61.73419, 563.6332, 5.085, 102.166, 71.56, 18925, 17239, 17.4 47.85363, 61.06724,2439.0297, 384783624.716545, 239999023, 7, 1, 5.2, 0.0223, 9.993, 567.2098, 6.26, 18.0, 2012-03-12T00:19:18.5300, 3783723.5, 49.87560, 61.74200, 563.4954, 5.079, 102.166, 71.58, 18925, 17240, 17.3 47.84068, 61.06271,2436.0314, 384783624.716545, 239999023, 7, 6, 4.6, 0.0223, 9.993, 570.2263, 6.27, 18.0, 2012-03-12T00:19:18.5300, 3803846.0, 49.87561, 61.74199, 563.4957, 5.079, 102.166, 71.57, 18925, 17241, 17.3 47.82963, 61.05884,2433.4791, 384783624.716545, 239999023, 7, 7, 35.5, 0.0444, 9.993, 572.7942, 6.28, 18.0, 2012-03-12T00:19:18.5300, 3820975.7, 49.87562, 61.74198, 563.4959, 5.079, 102.166, 71.56, 18925, 17242, 17.3 47.85974, 61.07607,2439.0389, 384783624.841545, 239999024, 0, 0, 4.7, 0.0372, 9.993, 567.0560, 6.25, 18.0, 2012-03-12T00:19:18.6550, 3782697.4, 49.87942, 61.74978, 563.3581, 5.073, 102.166, 71.58, 18887, 17243, 16.8 47.87503, 61.08141,2442.5890, 384783624.841545, 239999024, 0, 9, 121.8, 0.0918, 9.993, 563.4844, 6.24, 18.0, 2012-03-12T00:19:18.6550, 3758872.3, 49.87940, 61.74979, 563.3579, 5.073, 102.166, 71.59, 18887, 17244, 16.8 47.85974, 61.07607,2439.0389, 384783624.841545, 239999024, 0, 1, 11.8, 0.0223, 9.993, 567.0560, 6.25, 18.0, 2012-03-12T00:19:18.6550, 3782697.1, 49.87942, 61.74978, 563.3581, 5.073, 102.166, 71.58, 18887, 17245, 16.8 47.83580, 61.06770,2433.4991, 384783624.841545, 239999024, 0, 6, 5.1, 0.0223, 9.993, 572.6294, 6.27, 18.0, 2012-03-12T00:19:18.6550, 3819876.0, 49.87944, 61.74977, 563.3586, 5.073, 102.166, 71.57, 18887, 17246, 16.8 47.88203, 61.09055,2442.8097, 384783624.966545, 239999024, 1, 6, 4.9, 0.0223, 9.993, 563.1179, 6.24, 18.0, 2012-03-12T00:19:18.7800, 3756427.4, 49.88322, 61.75758, 563.2206, 5.067, 102.166, 71.60, 18887, 17247, 16.9 47.86583, 61.08489,2439.0441, 384783624.966545, 239999024, 1, 1, 10.2, 0.0223, 9.993, 566.9062, 6.25, 18.0, 2012-03-12T00:19:18.7800, 3781698.0, 49.88324, 61.75757, 563.2208, 5.067, 102.166, 71.59, 18887, 17248, 16.9 47.86356, 61.08410,2438.5171, 384783624.966545, 239999024, 1, 6, 9.5, 0.0223, 9.993, 567.4364, 6.25, 18.0, 2012-03-12T00:19:18.7800, 3785235.0, 49.88324, 61.75757, 563.2209, 5.067, 102.166, 71.59, 18887, 17249, 16.9 47.87200, 61.09374,2439.0667, 384783625.091545, 239999024, 2, 1, 14.8, 0.0223, 9.993, 566.7389, 6.24, 18.1, 2012-03-12T00:19:18.9050, 3780582.5, 49.88706, 61.76536, 563.0836, 5.061, 102.166, 71.60, 18887, 17250, 16.6 47.84687, 61.08496,2433.2410, 384783625.091545, 239999024, 2, 9, 210.3, 0.0918, 9.993, 572.5998, 6.25, 18.1, 2012-03-12T00:19:18.9050, 3819679.2, 49.88708, 61.76535, 563.0840, 5.061, 102.166, 71.58, 18887, 17251, 16.6 47.89294, 61.10775,2442.5264, 384783625.216545, 239999024, 3, 7, 14.4, 0.0454, 9.993, 563.1140, 6.22, 18.1, 2012-03-12T00:19:19.0300, 3756401.5, 49.89087, 61.77316, 562.9461, 5.055, 102.166, 71.62, 18887, 17252, 16.4 47.87815, 61.10259,2439.0831, 384783625.216545, 239999024, 3, 1, 26.1, 0.0223, 9.993, 566.5780, 6.23, 18.1, 2012-03-12T00:19:19.0300, 3779508.7, 49.89088, 61.77315, 562.9463, 5.055, 102.166, 71.61, 18887, 17253, 16.4 47.87541, 61.10163,2438.4476, 384783625.216545, 239999024, 3, 9, 193.7, 0.0918, 9.993, 567.2173, 6.23, 18.1, 2012-03-12T00:19:19.0300, 3783773.5, 49.89088, 61.77315, 562.9464, 5.055, 102.166, 71.61, 18887, 17254, 16.4 47.86906, 61.09941,2436.9715, 384783625.216545, 239999024, 3, 9, 158.4, 0.0918, 9.993, 568.7023, 6.24, 18.1, 2012-03-12T00:19:19.0300, 3793679.6, 49.89089, 61.77315, 562.9465, 5.055, 102.166, 71.60, 18887, 17255, 16.4 47.88427, 61.11142,2439.0939, 384783625.341545, 239999024, 4, 0, 7.1, 0.0359, 9.993, 566.4227, 6.22, 18.1, 2012-03-12T00:19:19.1550, 3778472.8, 49.89471, 61.78094, 562.8091, 5.049, 102.166, 71.61, 18887, 17256, 16.7 47.88427, 61.11142,2439.0931, 384783625.341545, 239999024, 4, 1, 37.8, 0.0223, 9.993, 566.4235, 6.22, 18.1, 2012-03-12T00:19:19.1550, 3778478.2, 49.89471, 61.78094, 562.8091, 5.049, 102.166, 71.61, 18887, 17257, 16.7 47.86466, 61.10458,2434.5382, 384783625.341545, 239999024, 4, 6, 5.0, 0.0223, 9.993, 571.0057, 6.23, 18.1, 2012-03-12T00:19:19.1550, 3809045.3, 49.89472, 61.78093, 562.8095, 5.049, 102.166, 71.60, 18887, 17258, 16.7 47.85916, 61.10266,2433.2634, 384783625.341545, 239999024, 4, 6, 5.4, 0.0223, 9.993, 572.2882, 6.24, 18.1, 2012-03-12T00:19:19.1550, 3817600.4, 49.89473, 61.78093, 562.8096, 5.049, 102.166, 71.60, 18887, 17259, 16.7 47.89042, 61.12026,2439.1098, 384783625.466545, 239999024, 5, 0, 9.5, 0.0359, 9.993, 566.2623, 6.21, 18.1, 2012-03-12T00:19:19.2800, 3777403.2, 49.89854, 61.78873, 562.6719, 5.043, 102.166, 71.62, 18887, 17260, 16.7 47.89042, 61.12026,2439.1097, 384783625.466545, 239999024, 5, 1, 23.2, 0.0223, 9.993, 566.2624, 6.21, 18.1, 2012-03-12T00:19:19.2800, 3777403.8, 49.89854, 61.78873, 562.6719, 5.043, 102.166, 71.62, 18887, 17261, 16.7 47.88184, 61.11727,2437.1122, 384783625.466545, 239999024, 5, 6, 5.2, 0.0223, 9.993, 568.2718, 6.22, 18.1, 2012-03-12T00:19:19.2800, 3790808.2, 49.89854, 61.78873, 562.6721, 5.043, 102.166, 71.62, 18887, 17262, 16.7 47.86839, 61.11258,2433.9886, 384783625.466545, 239999024, 5, 7, 33.0, 0.0449, 9.993, 571.4141, 6.23, 18.1, 2012-03-12T00:19:19.2800, 3811769.8, 49.89855, 61.78872, 562.6723, 5.043, 102.166, 71.61, 18887, 17263, 16.7 47.89650, 61.12908,2439.1102, 384783625.591545, 239999024, 6, 0, 6.5, 0.0359, 9.993, 566.1175, 6.21, 18.1, 2012-03-12T00:19:19.4050, 3776437.1, 49.90237, 61.79652, 562.5347, 5.037, 102.166, 71.63, 18887, 17264, 16.5 47.91867, 61.13680,2444.2890, 384783625.591545, 239999024, 6, 9, 101.9, 0.0928, 9.993, 560.9079, 6.19, 18.1, 2012-03-12T00:19:19.4050, 3741685.1, 49.90235, 61.79654, 562.5343, 5.037, 102.166, 71.64, 18887, 17265, 16.5 47.91233, 61.13460,2442.8066, 384783625.591545, 239999024, 6, 7, 12.1, 0.0449, 9.993, 562.3990, 6.20, 18.1, 2012-03-12T00:19:19.4050, 3751632.1, 49.90235, 61.79653, 562.5344, 5.037, 102.166, 71.64, 18887, 17266, 16.5 47.89650, 61.12908,2439.1103, 384783625.591545, 239999024, 6, 1, 13.8, 0.0223, 9.993, 566.1173, 6.21, 18.1, 2012-03-12T00:19:19.4050, 3776436.2, 49.90237, 61.79652, 562.5347, 5.037, 102.166, 71.63, 18887, 17267, 16.5 47.89406, 61.12823,2438.5410, 384783625.591545, 239999024, 6, 6, 3.6, 0.0223, 9.993, 566.6901, 6.21, 18.1, 2012-03-12T00:19:19.4050, 3780257.0, 49.90237, 61.79652, 562.5348, 5.037, 102.166, 71.63, 18887, 17268, 16.5 47.87871, 61.12288,2434.9676, 384783625.591545, 239999024, 6, 6, 4.9, 0.0223, 9.993, 570.2849, 6.22, 18.1, 2012-03-12T00:19:19.4050, 3804237.0, 49.90238, 61.79651, 562.5350, 5.037, 102.166, 71.62, 18887, 17269, 16.5 47.92187, 61.14461,2443.6176, 384783625.716545, 239999024, 7, 9, 124.0, 0.0928, 9.993, 561.4389, 6.19, 18.1, 2012-03-12T00:19:19.5300, 3745227.6, 49.90618, 61.80433, 562.3972, 5.031, 102.166, 71.65, 18887, 17270, 16.1 47.90259, 61.13790,2439.1118, 384783625.716545, 239999024, 7, 1, 10.7, 0.0223, 9.993, 565.9715, 6.20, 18.1, 2012-03-12T00:19:19.5300, 3775463.4, 49.90620, 61.80432, 562.3976, 5.031, 102.166, 71.64, 18887, 17271, 16.1 47.90921, 61.14690,2439.2354, 384783625.841545, 239999025, 0, 6, 5.0, 0.0223, 9.993, 565.7029, 6.19, 18.1, 2012-03-12T00:19:19.6550, 3773671.4, 49.91003, 61.81211, 562.2604, 5.025, 102.166, 71.65, 18848, 17272, 17.0 47.90874, 61.14674,2439.1266, 384783625.841545, 239999025, 0, 1, 6.6, 0.0223, 9.993, 565.8123, 6.19, 18.1, 2012-03-12T00:19:19.6550, 3774401.6, 49.91003, 61.81211, 562.2604, 5.025, 102.166, 71.65, 18848, 17273, 17.0 47.89433, 61.14172,2435.7655, 384783625.841545, 239999025, 0, 7, 16.7, 0.0449, 9.993, 569.1934, 6.20, 18.1, 2012-03-12T00:19:19.6550, 3796956.2, 49.91005, 61.81210, 562.2607, 5.025, 102.166, 71.64, 18848, 17274, 17.0 47.89009, 61.14024,2434.7764, 384783625.841545, 239999025, 0, 9, 171.8, 0.0918, 9.993, 570.1884, 6.20, 18.1, 2012-03-12T00:19:19.6550, 3803593.1, 49.91005, 61.81210, 562.2607, 5.025, 102.166, 71.63, 18848, 17275, 17.0 47.91491, 61.15559,2439.1459, 384783625.966545, 239999025, 1, 0, 4.8, 0.0361, 9.993, 565.6487, 6.18, 18.1, 2012-03-12T00:19:19.7800, 3773309.9, 49.91387, 61.81990, 562.1233, 5.019, 102.166, 71.65, 18848, 17276, 16.6 47.91491, 61.15559,2439.1448, 384783625.966545, 239999025, 1, 1, 47.3, 0.0223, 9.993, 565.6497, 6.18, 18.1, 2012-03-12T00:19:19.7800, 3773316.8, 49.91387, 61.81990, 562.1233, 5.019, 102.166, 71.65, 18848, 17277, 16.6 47.92097, 61.16439,2439.1377, 384783626.091544, 239999025, 2, 0, 13.8, 0.0361, 9.993, 565.5126, 6.18, 18.1, 2012-03-12T00:19:19.9050, 3772402.4, 49.91771, 61.82770, 561.9862, 5.013, 102.166, 71.66, 18848, 17278, 16.4 47.93024, 61.16762,2441.3084, 384783626.091544, 239999025, 2, 6, 5.3, 0.0223, 9.993, 563.3290, 6.17, 18.1, 2012-03-12T00:19:19.9050, 3757836.4, 49.91770, 61.82770, 561.9860, 5.013, 102.166, 71.67, 18848, 17279, 16.4 47.92097, 61.16439,2439.1377, 384783626.091544, 239999025, 2, 1, 20.4, 0.0223, 9.993, 565.5126, 6.18, 18.1, 2012-03-12T00:19:19.9050, 3772402.4, 49.91771, 61.82770, 561.9862, 5.013, 102.166, 71.66, 18848, 17280, 16.4 47.92699, 61.17319,2439.1189, 384783626.216545, 239999025, 3, 0, 5.2, 0.0361, 9.993, 565.3873, 6.17, 18.1, 2012-03-12T00:19:20.0300, 3771566.6, 49.92155, 61.83549, 561.8491, 5.007, 102.166, 71.67, 18848, 17281, 16.5 47.92701, 61.17319,2439.1232, 384783626.216545, 239999025, 3, 1, 16.4, 0.0223, 9.993, 565.3830, 6.17, 18.1, 2012-03-12T00:19:20.0300, 3771537.9, 49.92155, 61.83549, 561.8491, 5.007, 102.166, 71.67, 18848, 17282, 16.5 47.93304, 61.18199,2439.1077, 384783626.341544, 239999025, 4, 0, 18.7, 0.0361, 9.993, 565.2544, 6.16, 18.1, 2012-03-12T00:19:20.1550, 3770680.0, 49.92540, 61.84329, 561.7120, 5.001, 102.166, 71.68, 18848, 17283, 16.6 47.93304, 61.18199,2439.1083, 384783626.341544, 239999025, 4, 1, 32.3, 0.0221, 9.993, 565.2537, 6.16, 18.1, 2012-03-12T00:19:20.1550, 3770675.6, 49.92540, 61.84329, 561.7120, 5.001, 102.166, 71.68, 18848, 17284, 16.6 47.93916, 61.19081,2439.1117, 384783626.466545, 239999025, 5, 0, 13.8, 0.0361, 9.993, 565.1062, 6.15, 18.1, 2012-03-12T00:19:20.2800, 3769691.3, 49.92924, 61.85108, 561.5750, 4.995, 102.166, 71.68, 18848, 17285, 16.2 47.93916, 61.19081,2439.1114, 384783626.466545, 239999025, 5, 1, 27.6, 0.0221, 9.993, 565.1064, 6.15, 18.1, 2012-03-12T00:19:20.2800, 3769693.0, 49.92924, 61.85108, 561.5750, 4.995, 102.166, 71.68, 18848, 17286, 16.2 47.94491, 61.19951,2439.0302, 384783626.591545, 239999025, 6, 0, 6.5, 0.0361, 9.993, 565.0440, 6.15, 18.1, 2012-03-12T00:19:20.4050, 3769277.0, 49.93309, 61.85888, 561.4380, 4.989, 102.166, 71.69, 18848, 17287, 16.4 47.95089, 61.20159,2440.4355, 384783626.591545, 239999025, 6, 7, 16.4, 0.0449, 9.993, 563.6305, 6.14, 18.1, 2012-03-12T00:19:20.4050, 3759847.3, 49.93309, 61.85888, 561.4379, 4.989, 102.166, 71.69, 18848, 17288, 16.4 47.94495, 61.19953,2439.0393, 384783626.591545, 239999025, 6, 1, 9.7, 0.0221, 9.993, 565.0349, 6.15, 18.1, 2012-03-12T00:19:20.4050, 3769215.8, 49.93309, 61.85888, 561.4380, 4.989, 102.166, 71.69, 18848, 17289, 16.4 47.92615, 61.19299,2434.6302, 384783626.591545, 239999025, 6, 9, 99.9, 0.0918, 9.993, 569.4698, 6.16, 18.1, 2012-03-12T00:19:20.4050, 3798800.2, 49.93311, 61.85887, 561.4383, 4.989, 102.166, 71.68, 18848, 17290, 16.4 47.96076, 61.21171,2441.3221, 384783626.716544, 239999025, 7, 6, 5.5, 0.0221, 9.993, 562.5946, 6.13, 18.0, 2012-03-12T00:19:20.5300, 3752937.5, 49.93694, 61.86668, 561.3008, 4.983, 102.166, 71.70, 18848, 17291, 16.5 47.95118, 61.20839,2439.0675, 384783626.716544, 239999025, 7, 1, 22.7, 0.0221, 9.993, 564.8624, 6.14, 18.0, 2012-03-12T00:19:20.5300, 3768065.0, 49.93695, 61.86668, 561.3010, 4.983, 102.166, 71.70, 18848, 17292, 16.5 47.96865, 61.22115,2441.7428, 384783626.841544, 239999026, 0, 9, 83.4, 0.0908, 9.993, 562.0275, 6.12, 18.1, 2012-03-12T00:19:20.6550, 3749154.2, 49.94079, 61.87448, 561.1638, 4.977, 102.166, 71.71, 18810, 17293, 16.3 47.96516, 61.21994,2440.9214, 384783626.841544, 239999026, 0, 7, 42.9, 0.0439, 9.993, 562.8537, 6.13, 18.1, 2012-03-12T00:19:20.6550, 3754665.6, 49.94079, 61.87448, 561.1639, 4.977, 102.166, 71.71, 18810, 17294, 16.3 47.95742, 61.21725,2439.0982, 384783626.841544, 239999026, 0, 1, 38.4, 0.0221, 9.993, 564.6875, 6.13, 18.1, 2012-03-12T00:19:20.6550, 3766898.4, 49.94080, 61.87447, 561.1640, 4.977, 102.166, 71.71, 18810, 17295, 16.3 47.95425, 61.21615,2438.3543, 384783626.841544, 239999026, 0, 7, 42.2, 0.0439, 9.993, 565.4357, 6.13, 18.1, 2012-03-12T00:19:20.6550, 3771889.5, 49.94080, 61.87447, 561.1641, 4.977, 102.166, 71.70, 18810, 17296, 16.3 47.96342, 61.22604,2439.0747, 384783626.966545, 239999026, 1, 1, 26.8, 0.0221, 9.993, 564.5670, 6.12, 18.0, 2012-03-12T00:19:20.7800, 3766095.1, 49.94466, 61.88227, 561.0270, 4.972, 102.166, 71.71, 18810, 17297, 17.0 47.94880, 61.22096,2435.6347, 384783626.966545, 239999026, 1, 9, 67.8, 0.0908, 9.993, 568.0270, 6.13, 18.0, 2012-03-12T00:19:20.7800, 3789175.8, 49.94467, 61.88226, 561.0273, 4.972, 102.166, 71.71, 18810, 17298, 17.0 47.96944, 61.23483,2439.0537, 384783627.091544, 239999026, 2, 1, 40.2, 0.0221, 9.993, 564.4442, 6.12, 18.1, 2012-03-12T00:19:20.9050, 3765275.5, 49.94851, 61.89007, 560.8901, 4.966, 102.166, 71.72, 18810, 17299, 16.1 47.97523, 61.24354,2438.9787, 384783627.216544, 239999026, 3, 0, 9.7, 0.0366, 9.993, 564.3756, 6.11, 18.1, 2012-03-12T00:19:21.0300, 3764818.4, 49.95237, 61.89787, 560.7532, 4.960, 102.166, 71.73, 18810, 17300, 16.6 47.97523, 61.24354,2438.9780, 384783627.216544, 239999026, 3, 1, 29.5, 0.0221, 9.993, 564.3763, 6.11, 18.1, 2012-03-12T00:19:21.0300, 3764823.1, 49.95237, 61.89787, 560.7532, 4.960, 102.166, 71.73, 18810, 17301, 16.6 47.96899, 61.24137,2437.5070, 384783627.216544, 239999026, 3, 9, 374.8, 0.0908, 9.993, 565.8559, 6.11, 18.1, 2012-03-12T00:19:21.0300, 3774692.8, 49.95238, 61.89787, 560.7533, 4.960, 102.166, 71.73, 18810, 17302, 16.6 47.98119, 61.25230,2438.9421, 384783627.341544, 239999026, 4, 0, 4.7, 0.0349, 9.993, 564.2685, 6.10, 18.1, 2012-03-12T00:19:21.1550, 3764103.9, 49.95624, 61.90567, 560.6163, 4.954, 102.166, 71.74, 18810, 17303, 16.3 47.98119, 61.25230,2438.9425, 384783627.341544, 239999026, 4, 1, 10.4, 0.0221, 9.993, 564.2681, 6.10, 18.1, 2012-03-12T00:19:21.1550, 3764101.2, 49.95624, 61.90567, 560.6163, 4.954, 102.166, 71.74, 18810, 17304, 16.3 47.97532, 61.25027,2437.5571, 384783627.341544, 239999026, 4, 7, 36.0, 0.0444, 9.993, 565.6615, 6.10, 18.1, 2012-03-12T00:19:21.1550, 3773396.5, 49.95624, 61.90567, 560.6164, 4.954, 102.166, 71.73, 18810, 17305, 16.3 47.96414, 61.24639,2434.9211, 384783627.341544, 239999026, 4, 7, 21.3, 0.0444, 9.993, 568.3128, 6.11, 18.1, 2012-03-12T00:19:21.1550, 3791082.2, 49.95625, 61.90566, 560.6166, 4.954, 102.166, 71.73, 18810, 17306, 16.3 47.95840, 61.24440,2433.5702, 384783627.341544, 239999026, 4, 6, 5.5, 0.0221, 9.993, 569.6715, 6.11, 18.1, 2012-03-12T00:19:21.1550, 3800145.9, 49.95626, 61.90566, 560.6167, 4.954, 102.166, 71.72, 18810, 17307, 16.3 47.98740, 61.26116,2438.9646, 384783627.466544, 239999026, 5, 2, 122.4, 0.0444, 9.993, 564.1020, 6.09, 18.0, 2012-03-12T00:19:21.2800, 3762992.9, 49.96010, 61.91347, 560.4794, 4.948, 102.166, 71.74, 18810, 17308, 16.4 47.97632, 61.25732,2436.3467, 384783627.466544, 239999026, 5, 9, 216.5, 0.0918, 9.993, 566.7350, 6.10, 18.0, 2012-03-12T00:19:21.2800, 3780557.2, 49.96011, 61.91347, 560.4796, 4.948, 102.166, 71.74, 18810, 17309, 16.4 47.96412, 61.25309,2433.4723, 384783627.466544, 239999026, 5, 6, 5.0, 0.0221, 9.993, 569.6260, 6.11, 18.0, 2012-03-12T00:19:21.2800, 3799842.3, 49.96012, 61.91346, 560.4798, 4.948, 102.166, 71.73, 18810, 17310, 16.4 47.99385, 61.27009,2439.0421, 384783627.591544, 239999026, 6, 0, 4.7, 0.0349, 9.993, 563.8802, 6.08, 18.0, 2012-03-12T00:19:21.4050, 3761513.7, 49.96397, 61.92127, 560.3426, 4.942, 102.166, 71.75, 18810, 17311, 16.5 47.99385, 61.27009,2439.0423, 384783627.591544, 239999026, 6, 1, 13.8, 0.0221, 9.993, 563.8800, 6.08, 18.0, 2012-03-12T00:19:21.4050, 3761512.2, 49.96397, 61.92127, 560.3426, 4.942, 102.166, 71.75, 18810, 17312, 16.5 47.99222, 61.26953,2438.6557, 384783627.591544, 239999026, 6, 6, 5.3, 0.0221, 9.993, 564.2688, 6.09, 18.0, 2012-03-12T00:19:21.4050, 3764105.8, 49.96397, 61.92127, 560.3426, 4.942, 102.166, 71.75, 18810, 17313, 16.5 47.99978, 61.27885,2438.9968, 384783627.716544, 239999026, 7, 1, 10.1, 0.0221, 9.993, 563.7818, 6.08, 18.1, 2012-03-12T00:19:21.5300, 3760857.5, 49.96784, 61.92908, 560.2057, 4.936, 102.166, 71.76, 18810, 17314, 16.5 47.98176, 61.27261,2434.7375, 384783627.716544, 239999026, 7, 9, 127.3, 0.0918, 9.993, 568.0656, 6.09, 18.1, 2012-03-12T00:19:21.5300, 3789433.3, 49.96786, 61.92906, 560.2060, 4.936, 102.166, 71.75, 18810, 17315, 16.5 48.00583, 61.28764,2438.9802, 384783627.841544, 239999027, 0, 0, 22.5, 0.0372, 9.993, 563.6547, 6.07, 18.1, 2012-03-12T00:19:21.6550, 3760009.8, 49.97171, 61.93688, 560.0689, 4.930, 102.166, 71.77, 18771, 17316, 17.1 48.00584, 61.28764,2438.9804, 384783627.841544, 239999027, 0, 1, 28.3, 0.0228, 9.993, 563.6545, 6.07, 18.1, 2012-03-12T00:19:21.6550, 3760008.4, 49.97171, 61.93688, 560.0689, 4.930, 102.166, 71.77, 18771, 17317, 17.1 47.98504, 61.28045,2434.0618, 384783627.841544, 239999027, 0, 7, 16.5, 0.0465, 9.993, 568.6012, 6.08, 18.1, 2012-03-12T00:19:21.6550, 3793006.8, 49.97173, 61.93686, 560.0693, 4.930, 102.166, 71.76, 18771, 17318, 17.1 47.98078, 61.27898,2433.0560, 384783627.841544, 239999027, 0, 6, 4.4, 0.0228, 9.993, 569.6129, 6.08, 18.1, 2012-03-12T00:19:21.6550, 3799755.0, 49.97174, 61.93686, 560.0694, 4.930, 102.166, 71.75, 18771, 17319, 17.1 48.01194, 61.29646,2438.9742, 384783627.966544, 239999027, 1, 0, 6.1, 0.0372, 9.993, 563.5170, 6.06, 18.1, 2012-03-12T00:19:21.7800, 3759090.9, 49.97559, 61.94468, 559.9321, 4.924, 102.166, 71.78, 18771, 17320, 16.6 48.03256, 61.30358,2443.8756, 384783627.966544, 239999027, 1, 7, 39.4, 0.0465, 9.993, 558.5878, 6.05, 18.1, 2012-03-12T00:19:21.7800, 3726209.3, 49.97557, 61.94469, 559.9317, 4.924, 102.166, 71.79, 18771, 17321, 16.6 48.01194, 61.29646,2438.9744, 384783627.966544, 239999027, 1, 1, 14.8, 0.0228, 9.993, 563.5168, 6.06, 18.1, 2012-03-12T00:19:21.7800, 3759089.8, 49.97559, 61.94468, 559.9321, 4.924, 102.166, 71.78, 18771, 17322, 16.6 48.00608, 61.29443,2437.5850, 384783627.966544, 239999027, 1, 7, 25.0, 0.0465, 9.993, 564.9141, 6.07, 18.1, 2012-03-12T00:19:21.7800, 3768411.1, 49.97559, 61.94468, 559.9322, 4.924, 102.166, 71.77, 18771, 17323, 16.6 48.00581, 61.29434,2437.5211, 384783627.966544, 239999027, 1, 9, 134.9, 0.0938, 9.993, 564.9784, 6.07, 18.1, 2012-03-12T00:19:21.7800, 3768839.8, 49.97559, 61.94468, 559.9322, 4.924, 102.166, 71.77, 18771, 17324, 16.6 48.01807, 61.30528,2438.9748, 384783628.091544, 239999027, 2, 0, 4.6, 0.0372, 9.993, 563.3727, 6.05, 18.0, 2012-03-12T00:19:21.9050, 3758128.2, 49.97947, 61.95249, 559.7953, 4.918, 102.166, 71.78, 18771, 17325, 16.7 48.01807, 61.30528,2438.9748, 384783628.091544, 239999027, 2, 1, 14.8, 0.0228, 9.993, 563.3726, 6.05, 18.0, 2012-03-12T00:19:21.9050, 3758127.9, 49.97947, 61.95249, 559.7953, 4.918, 102.166, 71.78, 18771, 17326, 16.7 48.02425, 61.31412,2438.9869, 384783628.216544, 239999027, 3, 0, 7.3, 0.0372, 9.993, 563.2168, 6.05, 18.0, 2012-03-12T00:19:22.0300, 3757088.6, 49.98334, 61.96029, 559.6586, 4.912, 102.166, 71.79, 18771, 17327, 16.4 48.04454, 61.32112,2443.8179, 384783628.216544, 239999027, 3, 6, 5.6, 0.0228, 9.993, 558.3584, 6.03, 18.0, 2012-03-12T00:19:22.0300, 3724679.4, 49.98333, 61.96030, 559.6582, 4.912, 102.166, 71.80, 18771, 17328, 16.4 48.03486, 61.31778,2441.5118, 384783628.216544, 239999027, 3, 9, 300.8, 0.0938, 9.993, 560.6776, 6.04, 18.0, 2012-03-12T00:19:22.0300, 3740150.0, 49.98334, 61.96030, 559.6584, 4.912, 102.166, 71.80, 18771, 17329, 16.4 48.02437, 61.31416,2439.0144, 384783628.216544, 239999027, 3, 6, 5.5, 0.0228, 9.993, 563.1891, 6.05, 18.0, 2012-03-12T00:19:22.0300, 3756903.8, 49.98334, 61.96029, 559.6586, 4.912, 102.166, 71.79, 18771, 17330, 16.4 48.00516, 61.30752,2434.4574, 384783628.216544, 239999027, 3, 9, 322.9, 0.0938, 9.993, 567.7720, 6.06, 18.0, 2012-03-12T00:19:22.0300, 3787475.3, 49.98336, 61.96028, 559.6589, 4.912, 102.166, 71.78, 18771, 17331, 16.4 48.02998, 61.32280,2438.8917, 384783628.341544, 239999027, 4, 0, 3.9, 0.0366, 9.993, 563.1688, 6.04, 18.0, 2012-03-12T00:19:22.1550, 3756768.8, 49.98723, 61.96809, 559.5219, 4.906, 102.166, 71.80, 18771, 17332, 16.8 48.04945, 61.32951,2443.5287, 384783628.341544, 239999027, 4, 7, 22.6, 0.0449, 9.993, 558.5056, 6.03, 18.0, 2012-03-12T00:19:22.1550, 3725661.6, 49.98721, 61.96811, 559.5215, 4.906, 102.166, 71.81, 18771, 17333, 16.8 48.03000, 61.32281,2438.8958, 384783628.341544, 239999027, 4, 1, 24.7, 0.0223, 9.993, 563.1647, 6.04, 18.0, 2012-03-12T00:19:22.1550, 3756741.3, 49.98723, 61.96809, 559.5219, 4.906, 102.166, 71.80, 18771, 17334, 16.8 48.01918, 61.31907,2436.3251, 384783628.341544, 239999027, 4, 9, 149.2, 0.0918, 9.993, 565.7499, 6.05, 18.0, 2012-03-12T00:19:22.1550, 3773986.7, 49.98724, 61.96809, 559.5220, 4.906, 102.166, 71.79, 18771, 17335, 16.8 48.01798, 61.31866,2436.0394, 384783628.341544, 239999027, 4, 9, 111.1, 0.0918, 9.993, 566.0372, 6.05, 18.0, 2012-03-12T00:19:22.1550, 3775903.0, 49.98724, 61.96809, 559.5221, 4.906, 102.166, 71.79, 18771, 17336, 16.8 48.01276, 61.32356,2433.3417, 384783628.466543, 239999027, 5, 9, 119.6, 0.0918, 9.993, 568.6065, 6.05, 18.0, 2012-03-12T00:19:22.2800, 3793042.4, 49.99113, 61.97588, 559.3856, 4.900, 102.166, 71.79, 18771, 17337, 16.8 48.06086, 61.34686,2443.3314, 384783628.591544, 239999027, 6, 6, 5.4, 0.0223, 9.993, 558.4169, 6.01, 18.0, 2012-03-12T00:19:22.4050, 3725069.9, 49.99498, 61.98372, 559.2481, 4.894, 102.166, 71.82, 18771, 17338, 16.3 48.05595, 61.34516,2442.1572, 384783628.591544, 239999027, 6, 7, 27.0, 0.0449, 9.993, 559.5977, 6.02, 18.0, 2012-03-12T00:19:22.4050, 3732946.3, 49.99499, 61.98371, 559.2482, 4.894, 102.166, 71.82, 18771, 17339, 16.3 48.05346, 61.34431,2441.5643, 384783628.591544, 239999027, 6, 6, 5.7, 0.0223, 9.993, 560.1939, 6.02, 18.0, 2012-03-12T00:19:22.4050, 3736923.5, 49.99499, 61.98371, 559.2482, 4.894, 102.166, 71.82, 18771, 17340, 16.3 48.04969, 61.34301,2440.6644, 384783628.591544, 239999027, 6, 7, 12.3, 0.0449, 9.993, 561.0989, 6.02, 18.0, 2012-03-12T00:19:22.4050, 3742960.6, 49.99499, 61.98371, 559.2483, 4.894, 102.166, 71.82, 18771, 17341, 16.3 48.04321, 61.34077,2439.1170, 384783628.591544, 239999027, 6, 6, 5.7, 0.0223, 9.993, 562.6549, 6.02, 18.0, 2012-03-12T00:19:22.4050, 3753340.8, 49.99500, 61.98371, 559.2484, 4.894, 102.166, 71.81, 18771, 17342, 16.3 48.04878, 61.34940,2438.9811, 384783628.716544, 239999027, 7, 0, 5.9, 0.0366, 9.993, 562.6481, 6.02, 17.8, 2012-03-12T00:19:22.5300, 3753295.0, 49.99889, 61.99151, 559.1118, 4.888, 102.166, 71.82, 18771, 17343, 16.5 48.04877, 61.34940,2438.9801, 384783628.716544, 239999027, 7, 1, 28.5, 0.0223, 9.993, 562.6490, 6.02, 17.8, 2012-03-12T00:19:22.5300, 3753301.2, 49.99889, 61.99151, 559.1118, 4.888, 102.166, 71.82, 18771, 17344, 16.5 48.04515, 61.34815,2438.1161, 384783628.716544, 239999027, 7, 6, 5.4, 0.0223, 9.993, 563.5179, 6.02, 17.8, 2012-03-12T00:19:22.5300, 3759097.1, 49.99889, 61.99151, 559.1118, 4.888, 102.166, 71.82, 18771, 17345, 16.5 48.05490, 61.35821,2438.9760, 384783628.841544, 239999028, 0, 0, 5.4, 0.0384, 9.993, 562.5096, 6.01, 18.0, 2012-03-12T00:19:22.6550, 3752371.0, 50.00278, 61.99932, 558.9751, 4.882, 102.166, 71.83, 18733, 17346, 16.5 48.06387, 61.36130,2441.1186, 384783628.841544, 239999028, 0, 9, 88.4, 0.0947, 9.993, 560.3550, 6.00, 18.0, 2012-03-12T00:19:22.6550, 3737998.3, 50.00277, 61.99933, 558.9749, 4.882, 102.166, 71.83, 18733, 17347, 16.5 48.06013, 61.36002,2440.2256, 384783628.841544, 239999028, 0, 7, 31.9, 0.0470, 9.993, 561.2530, 6.01, 18.0, 2012-03-12T00:19:22.6550, 3743989.1, 50.00277, 61.99932, 558.9750, 4.882, 102.166, 71.83, 18733, 17348, 16.5 48.05490, 61.35821,2438.9762, 384783628.841544, 239999028, 0, 1, 15.4, 0.0233, 9.993, 562.5094, 6.01, 18.0, 2012-03-12T00:19:22.6550, 3752370.0, 50.00278, 61.99932, 558.9751, 4.882, 102.166, 71.83, 18733, 17349, 16.5 48.05110, 61.35690,2438.0679, 384783628.841544, 239999028, 0, 6, 5.9, 0.0233, 9.993, 563.4228, 6.01, 18.0, 2012-03-12T00:19:22.6550, 3758463.1, 50.00278, 61.99932, 558.9752, 4.882, 102.166, 71.83, 18733, 17350, 16.5 48.06336, 61.36784,2439.5308, 384783628.966543, 239999028, 1, 6, 6.1, 0.0233, 9.993, 561.8082, 6.00, 18.0, 2012-03-12T00:19:22.7800, 3747692.7, 50.00667, 62.00713, 558.8384, 4.876, 102.166, 71.84, 18733, 17351, 16.4 48.06281, 61.36765,2439.3984, 384783628.966543, 239999028, 1, 7, 38.9, 0.0470, 9.993, 561.9414, 6.00, 18.0, 2012-03-12T00:19:22.7800, 3748580.8, 50.00667, 62.00713, 558.8384, 4.876, 102.166, 71.84, 18733, 17352, 16.4 48.06094, 61.36700,2438.9513, 384783628.966543, 239999028, 1, 1, 14.2, 0.0233, 9.993, 562.3909, 6.00, 18.0, 2012-03-12T00:19:22.7800, 3751579.4, 50.00667, 62.00713, 558.8385, 4.876, 102.166, 71.84, 18733, 17353, 16.4 48.08617, 61.38239,2443.5244, 384783629.091543, 239999028, 2, 9, 187.7, 0.0947, 9.993, 557.6489, 5.98, 18.0, 2012-03-12T00:19:22.9050, 3719947.1, 50.01055, 62.01495, 558.7015, 4.870, 102.166, 71.86, 18733, 17354, 16.4 48.06708, 61.37583,2438.9520, 384783629.091543, 239999028, 2, 2, 103.9, 0.0470, 9.993, 562.2467, 5.99, 18.0, 2012-03-12T00:19:22.9050, 3750617.8, 50.01057, 62.01494, 558.7019, 4.870, 102.166, 71.84, 18733, 17355, 16.4 48.06046, 61.37355,2437.3691, 384783629.091543, 239999028, 2, 9, 204.7, 0.0947, 9.993, 563.8384, 6.00, 18.0, 2012-03-12T00:19:22.9050, 3761235.6, 50.01057, 62.01493, 558.7020, 4.870, 102.166, 71.84, 18733, 17356, 16.4 48.07340, 61.38471,2438.9932, 384783629.216543, 239999028, 3, 1, 25.2, 0.0233, 9.993, 562.0618, 5.99, 18.0, 2012-03-12T00:19:23.0300, 3749384.3, 50.01446, 62.02275, 558.5653, 4.864, 102.166, 71.85, 18733, 17357, 16.0 48.07928, 61.39344,2438.9278, 384783629.341543, 239999028, 4, 2, 150.8, 0.0460, 9.993, 561.9841, 5.98, 17.8, 2012-03-12T00:19:23.1550, 3748866.2, 50.01836, 62.03056, 558.4287, 4.858, 102.166, 71.86, 18733, 17358, 16.4 48.08532, 61.40223,2438.9008, 384783629.466543, 239999028, 5, 2, 153.2, 0.0460, 9.993, 561.8679, 5.97, 18.0, 2012-03-12T00:19:23.2800, 3748091.3, 50.02227, 62.03837, 558.2922, 4.852, 102.166, 71.87, 18733, 17359, 16.7 48.09177, 61.41116,2438.9729, 384783629.591543, 239999028, 6, 1, 27.4, 0.0228, 9.993, 561.6520, 5.96, 18.0, 2012-03-12T00:19:23.4050, 3746651.1, 50.02617, 62.04618, 558.1556, 4.846, 102.166, 71.87, 18733, 17360, 16.4 48.06930, 61.40344,2433.5886, 384783629.591543, 239999028, 6, 7, 16.3, 0.0460, 9.993, 567.0661, 5.98, 18.0, 2012-03-12T00:19:23.4050, 3782767.0, 50.02619, 62.04616, 558.1560, 4.846, 102.166, 71.86, 18733, 17361, 16.4 48.09794, 61.41999,2438.9761, 384783629.716543, 239999028, 7, 0, 4.6, 0.0364, 9.993, 561.5055, 5.96, 17.8, 2012-03-12T00:19:23.5300, 3745673.8, 50.03008, 62.05399, 558.0191, 4.840, 102.166, 71.88, 18733, 17362, 16.5 48.09794, 61.41999,2438.9762, 384783629.716543, 239999028, 7, 1, 13.9, 0.0228, 9.993, 561.5054, 5.96, 17.8, 2012-03-12T00:19:23.5300, 3745673.2, 50.03008, 62.05399, 558.0191, 4.840, 102.166, 71.88, 18733, 17363, 16.5 48.10405, 61.42879,2438.9647, 384783629.841544, 239999029, 0, 0, 9.6, 0.0366, 9.993, 561.3737, 5.95, 18.0, 2012-03-12T00:19:23.6550, 3744794.4, 50.03399, 62.06180, 557.8826, 4.834, 102.166, 71.89, 18694, 17364, 16.5 48.10405, 61.42879,2438.9640, 384783629.841544, 239999029, 0, 1, 30.4, 0.0228, 9.993, 561.3744, 5.95, 18.0, 2012-03-12T00:19:23.6550, 3744799.1, 50.03399, 62.06180, 557.8826, 4.834, 102.166, 71.89, 18694, 17365, 16.5 48.08056, 61.42073,2433.3251, 384783629.841544, 239999029, 0, 6, 5.1, 0.0228, 9.993, 567.0442, 5.96, 18.0, 2012-03-12T00:19:23.6550, 3782621.4, 50.03401, 62.06179, 557.8830, 4.834, 102.166, 71.88, 18694, 17366, 16.5 48.11021, 61.43762,2438.9642, 384783629.966544, 239999029, 1, 0, 4.6, 0.0366, 9.993, 561.2309, 5.94, 17.8, 2012-03-12T00:19:23.7800, 3743841.7, 50.03790, 62.06961, 557.7462, 4.828, 102.166, 71.90, 18694, 17367, 16.9 48.11021, 61.43762,2438.9644, 384783629.966544, 239999029, 1, 1, 12.3, 0.0228, 9.993, 561.2307, 5.94, 17.8, 2012-03-12T00:19:23.7800, 3743840.7, 50.03790, 62.06961, 557.7462, 4.828, 102.166, 71.90, 18694, 17368, 16.9 48.11633, 61.44644,2438.9553, 384783630.091544, 239999029, 2, 1, 24.6, 0.0228, 9.993, 561.0966, 5.93, 17.8, 2012-03-12T00:19:23.9050, 3742946.2, 50.04182, 62.07743, 557.6097, 4.822, 102.166, 71.91, 18694, 17369, 16.4 48.12242, 61.45524,2438.9362, 384783630.216544, 239999029, 3, 0, 4.9, 0.0366, 9.993, 560.9726, 5.92, 18.0, 2012-03-12T00:19:24.0300, 3742119.0, 50.04574, 62.08524, 557.4733, 4.816, 102.166, 71.91, 18694, 17370, 16.6 48.13500, 61.45955,2441.9758, 384783630.216544, 239999029, 3, 7, 15.1, 0.0460, 9.993, 557.9165, 5.92, 18.0, 2012-03-12T00:19:24.0300, 3721732.3, 50.04572, 62.08525, 557.4731, 4.816, 102.166, 71.92, 18694, 17371, 16.6 48.12242, 61.45524,2438.9379, 384783630.216544, 239999029, 3, 1, 37.2, 0.0228, 9.993, 560.9708, 5.92, 18.0, 2012-03-12T00:19:24.0300, 3742107.2, 50.04574, 62.08524, 557.4733, 4.816, 102.166, 71.91, 18694, 17372, 16.6 48.12860, 61.46407,2438.9393, 384783630.341544, 239999029, 4, 0, 4.9, 0.0366, 9.993, 560.8263, 5.92, 17.8, 2012-03-12T00:19:24.1550, 3741143.1, 50.04965, 62.09306, 557.3369, 4.810, 102.166, 71.92, 18694, 17373, 16.6 48.13277, 61.46550,2439.9476, 384783630.341544, 239999029, 4, 7, 26.7, 0.0449, 9.993, 559.8126, 5.91, 17.8, 2012-03-12T00:19:24.1550, 3734380.7, 50.04965, 62.09306, 557.3368, 4.810, 102.166, 71.92, 18694, 17374, 16.6 48.12860, 61.46407,2438.9403, 384783630.341544, 239999029, 4, 1, 24.9, 0.0223, 9.993, 560.8252, 5.92, 17.8, 2012-03-12T00:19:24.1550, 3741136.0, 50.04965, 62.09306, 557.3369, 4.810, 102.166, 71.92, 18694, 17375, 16.6 48.10629, 61.45643,2433.5642, 384783630.341544, 239999029, 4, 7, 27.8, 0.0449, 9.993, 566.2306, 5.93, 17.8, 2012-03-12T00:19:24.1550, 3777194.0, 50.04967, 62.09304, 557.3373, 4.810, 102.166, 71.91, 18694, 17376, 16.6 48.13478, 61.47290,2438.9439, 384783630.466544, 239999029, 5, 0, 14.2, 0.0366, 9.993, 560.6785, 5.91, 17.8, 2012-03-12T00:19:24.2800, 3740157.5, 50.05358, 62.10087, 557.2005, 4.804, 102.166, 71.93, 18694, 17377, 16.1 48.15143, 61.47860,2442.9740, 384783630.466544, 239999029, 5, 7, 17.9, 0.0449, 9.993, 556.6266, 5.90, 17.8, 2012-03-12T00:19:24.2800, 3713128.0, 50.05356, 62.10088, 557.2002, 4.804, 102.166, 71.94, 18694, 17378, 16.1 48.13936, 61.47447,2440.0501, 384783630.466544, 239999029, 5, 7, 30.1, 0.0449, 9.993, 559.5664, 5.91, 17.8, 2012-03-12T00:19:24.2800, 3732738.4, 50.05357, 62.10087, 557.2004, 4.804, 102.166, 71.93, 18694, 17379, 16.1 48.13478, 61.47290,2438.9440, 384783630.466544, 239999029, 5, 1, 22.5, 0.0223, 9.993, 560.6784, 5.91, 17.8, 2012-03-12T00:19:24.2800, 3740156.5, 50.05358, 62.10087, 557.2005, 4.804, 102.166, 71.93, 18694, 17380, 16.1 48.14094, 61.48173,2438.9407, 384783630.591544, 239999029, 6, 0, 10.5, 0.0366, 9.993, 560.5386, 5.90, 17.8, 2012-03-12T00:19:24.4050, 3739224.3, 50.05750, 62.10869, 557.0641, 4.798, 102.166, 71.94, 18694, 17381, 15.9 48.14094, 61.48173,2438.9397, 384783630.591544, 239999029, 6, 1, 44.3, 0.0223, 9.993, 560.5396, 5.90, 17.8, 2012-03-12T00:19:24.4050, 3739231.0, 50.05750, 62.10869, 557.0641, 4.798, 102.166, 71.94, 18694, 17382, 15.9 48.12827, 61.47739,2435.8794, 384783630.591544, 239999029, 6, 6, 5.4, 0.0223, 9.993, 563.6165, 5.91, 17.8, 2012-03-12T00:19:24.4050, 3759756.0, 50.05751, 62.10868, 557.0644, 4.798, 102.166, 71.93, 18694, 17383, 15.9 48.14712, 61.49056,2438.9422, 384783630.716544, 239999029, 7, 0, 6.8, 0.0366, 9.993, 560.3940, 5.89, 17.8, 2012-03-12T00:19:24.5300, 3738259.5, 50.06143, 62.11650, 556.9278, 4.792, 102.166, 71.94, 18694, 17384, 16.0 48.14959, 61.49140,2439.5414, 384783630.716544, 239999029, 7, 9, 158.7, 0.0918, 9.993, 559.7916, 5.89, 17.8, 2012-03-12T00:19:24.5300, 3734241.0, 50.06143, 62.11650, 556.9277, 4.792, 102.166, 71.94, 18694, 17385, 16.0 48.14712, 61.49056,2438.9424, 384783630.716544, 239999029, 7, 1, 13.8, 0.0223, 9.993, 560.3938, 5.89, 17.8, 2012-03-12T00:19:24.5300, 3738258.1, 50.06143, 62.11650, 556.9278, 4.792, 102.166, 71.94, 18694, 17386, 16.0 48.13027, 61.48479,2434.8683, 384783630.716544, 239999029, 7, 9, 140.7, 0.0918, 9.993, 564.4899, 5.90, 17.8, 2012-03-12T00:19:24.5300, 3765582.2, 50.06144, 62.11649, 556.9281, 4.792, 102.166, 71.93, 18694, 17387, 16.0 48.15331, 61.49939,2438.9458, 384783630.841544, 239999030, 0, 0, 5.5, 0.0366, 9.993, 560.2473, 5.89, 18.0, 2012-03-12T00:19:24.6550, 3737281.3, 50.06536, 62.12432, 556.7915, 4.786, 102.166, 71.95, 18656, 17388, 16.9 48.16253, 61.50254,2441.1816, 384783630.841544, 239999030, 0, 7, 18.8, 0.0449, 9.993, 557.9996, 5.88, 18.0, 2012-03-12T00:19:24.6550, 3722287.0, 50.06535, 62.12433, 556.7913, 4.786, 102.166, 71.96, 18656, 17389, 16.9 48.15331, 61.49939,2438.9450, 384783630.841544, 239999030, 0, 1, 28.6, 0.0221, 9.993, 560.2482, 5.89, 18.0, 2012-03-12T00:19:24.6550, 3737286.9, 50.06536, 62.12432, 556.7915, 4.786, 102.166, 71.95, 18656, 17390, 16.9 48.15953, 61.50823,2438.9528, 384783630.966544, 239999030, 1, 0, 6.2, 0.0366, 9.993, 560.0973, 5.88, 17.8, 2012-03-12T00:19:24.7800, 3736280.5, 50.06929, 62.13214, 556.6551, 4.780, 102.166, 71.96, 18656, 17391, 16.3 48.16735, 61.51090,2440.8520, 384783630.966544, 239999030, 1, 7, 18.4, 0.0449, 9.993, 558.1879, 5.87, 17.8, 2012-03-12T00:19:24.7800, 3723543.1, 50.06928, 62.13214, 556.6550, 4.780, 102.166, 71.96, 18656, 17392, 16.3 48.16700, 61.51078,2440.7681, 384783630.966544, 239999030, 1, 9, 239.7, 0.0928, 9.993, 558.2722, 5.87, 17.8, 2012-03-12T00:19:24.7800, 3724105.9, 50.06928, 62.13214, 556.6550, 4.780, 102.166, 71.96, 18656, 17393, 16.3 48.16507, 61.51012,2440.2977, 384783630.966544, 239999030, 1, 7, 12.9, 0.0449, 9.993, 558.7452, 5.88, 17.8, 2012-03-12T00:19:24.7800, 3727260.6, 50.06928, 62.13214, 556.6550, 4.780, 102.166, 71.96, 18656, 17394, 16.3 48.15952, 61.50823,2438.9518, 384783630.966544, 239999030, 1, 1, 30.3, 0.0221, 9.993, 560.0983, 5.88, 17.8, 2012-03-12T00:19:24.7800, 3736286.8, 50.06929, 62.13214, 556.6551, 4.780, 102.166, 71.96, 18656, 17395, 16.3 48.15715, 61.50742,2438.3769, 384783630.966544, 239999030, 1, 6, 5.6, 0.0221, 9.993, 560.6762, 5.88, 17.8, 2012-03-12T00:19:24.7800, 3740142.4, 50.06929, 62.13214, 556.6552, 4.780, 102.166, 71.96, 18656, 17396, 16.3 48.16572, 61.51706,2438.9548, 384783631.091544, 239999030, 2, 0, 14.1, 0.0366, 9.993, 559.9523, 5.87, 17.8, 2012-03-12T00:19:24.9050, 3735313.3, 50.07322, 62.13996, 556.5189, 4.774, 102.166, 71.97, 18656, 17397, 16.3 48.16573, 61.51706,2438.9552, 384783631.091544, 239999030, 2, 1, 40.6, 0.0221, 9.993, 559.9518, 5.87, 17.8, 2012-03-12T00:19:24.9050, 3735310.1, 50.07322, 62.13996, 556.5189, 4.774, 102.166, 71.97, 18656, 17398, 16.3 48.15284, 61.51266,2435.8294, 384783631.091544, 239999030, 2, 6, 4.7, 0.0221, 9.993, 563.0944, 5.88, 17.8, 2012-03-12T00:19:24.9050, 3756273.2, 50.07323, 62.13995, 556.5191, 4.774, 102.166, 71.96, 18656, 17399, 16.3 48.14377, 61.50956,2433.6334, 384783631.091544, 239999030, 2, 6, 5.3, 0.0221, 9.993, 565.3021, 5.88, 17.8, 2012-03-12T00:19:24.9050, 3771000.8, 50.07324, 62.13994, 556.5193, 4.774, 102.166, 71.95, 18656, 17400, 16.3 48.17196, 61.52590,2438.9660, 384783631.216544, 239999030, 3, 0, 11.1, 0.0366, 9.993, 559.7980, 5.86, 18.0, 2012-03-12T00:19:25.0300, 3734284.1, 50.07716, 62.14777, 556.3826, 4.768, 102.166, 71.97, 18656, 17401, 16.5 48.17196, 61.52590,2438.9651, 384783631.216544, 239999030, 3, 1, 30.0, 0.0221, 9.993, 559.7989, 5.86, 18.0, 2012-03-12T00:19:25.0300, 3734290.1, 50.07716, 62.14777, 556.3826, 4.768, 102.166, 71.97, 18656, 17402, 16.5 48.17814, 61.53472,2438.9621, 384783631.341544, 239999030, 4, 0, 22.4, 0.0366, 9.993, 559.6590, 5.86, 17.8, 2012-03-12T00:19:25.1550, 3733357.0, 50.08110, 62.15559, 556.2464, 4.762, 102.166, 71.98, 18656, 17403, 16.5 48.18330, 61.53648,2440.2175, 384783631.341544, 239999030, 4, 9, 126.4, 0.0918, 9.993, 558.3970, 5.85, 17.8, 2012-03-12T00:19:25.1550, 3724938.3, 50.08109, 62.15560, 556.2463, 4.762, 102.166, 71.98, 18656, 17404, 16.5 48.17814, 61.53472,2438.9620, 384783631.341544, 239999030, 4, 1, 29.2, 0.0223, 9.993, 559.6591, 5.86, 17.8, 2012-03-12T00:19:25.1550, 3733357.5, 50.08110, 62.15559, 556.2464, 4.762, 102.166, 71.98, 18656, 17405, 16.5 48.17267, 61.53285,2437.6316, 384783631.341544, 239999030, 4, 7, 33.7, 0.0454, 9.993, 560.9966, 5.86, 17.8, 2012-03-12T00:19:25.1550, 3742279.8, 50.08110, 62.15559, 556.2465, 4.762, 102.166, 71.98, 18656, 17406, 16.5 48.15683, 61.52745,2433.7864, 384783631.341544, 239999030, 4, 6, 5.7, 0.0223, 9.993, 564.8623, 5.87, 17.8, 2012-03-12T00:19:25.1550, 3768066.7, 50.08112, 62.15558, 556.2467, 4.762, 102.166, 71.97, 18656, 17407, 16.5 48.18432, 61.54354,2438.9582, 384783631.466544, 239999030, 5, 0, 24.3, 0.0366, 9.993, 559.5201, 5.85, 17.8, 2012-03-12T00:19:25.2800, 3732430.0, 50.08504, 62.16341, 556.1101, 4.756, 102.166, 71.99, 18656, 17408, 16.3 48.19896, 61.54853,2442.5281, 384783631.466544, 239999030, 5, 9, 72.5, 0.0918, 9.993, 555.9312, 5.84, 17.8, 2012-03-12T00:19:25.2800, 3708489.8, 50.08502, 62.16342, 556.1099, 4.756, 102.166, 72.00, 18656, 17409, 16.3 48.18432, 61.54354,2438.9580, 384783631.466544, 239999030, 5, 1, 31.1, 0.0223, 9.993, 559.5203, 5.85, 17.8, 2012-03-12T00:19:25.2800, 3732431.5, 50.08504, 62.16341, 556.1101, 4.756, 102.166, 71.99, 18656, 17410, 16.3 48.21023, 61.55908,2443.7718, 384783631.591544, 239999030, 6, 9, 109.2, 0.0918, 9.993, 554.5381, 5.83, 17.8, 2012-03-12T00:19:25.4050, 3699196.8, 50.08896, 62.17125, 555.9736, 4.750, 102.166, 72.01, 18656, 17411, 16.7 48.19048, 61.55235,2438.9500, 384783631.591544, 239999030, 6, 1, 6.0, 0.0223, 9.993, 559.3855, 5.84, 17.8, 2012-03-12T00:19:25.4050, 3731532.3, 50.08898, 62.17123, 555.9739, 4.750, 102.166, 72.00, 18656, 17412, 16.7 48.18939, 61.55198,2438.6821, 384783631.591544, 239999030, 6, 7, 21.3, 0.0454, 9.993, 559.6547, 5.84, 17.8, 2012-03-12T00:19:25.4050, 3733328.5, 50.08898, 62.17123, 555.9740, 4.750, 102.166, 72.00, 18656, 17413, 16.7 48.17886, 61.54839,2436.1191, 384783631.591544, 239999030, 6, 7, 28.9, 0.0454, 9.993, 562.2313, 5.85, 17.8, 2012-03-12T00:19:25.4050, 3750516.4, 50.08899, 62.17123, 555.9741, 4.750, 102.166, 71.99, 18656, 17414, 16.7 48.19671, 61.56119,2438.9555, 384783631.716544, 239999030, 7, 0, 4.0, 0.0366, 9.993, 559.2371, 5.83, 17.8, 2012-03-12T00:19:25.5300, 3730542.5, 50.09293, 62.17906, 555.8378, 4.744, 102.166, 72.00, 18656, 17415, 17.2 48.21160, 61.56626,2442.5939, 384783631.716544, 239999030, 7, 6, 5.8, 0.0223, 9.993, 555.5795, 5.82, 17.8, 2012-03-12T00:19:25.5300, 3706143.8, 50.09291, 62.17907, 555.8375, 4.744, 102.166, 72.01, 18656, 17416, 17.2 48.19671, 61.56119,2438.9556, 384783631.716544, 239999030, 7, 1, 13.8, 0.0223, 9.993, 559.2370, 5.83, 17.8, 2012-03-12T00:19:25.5300, 3730541.8, 50.09293, 62.17906, 555.8378, 4.744, 102.166, 72.00, 18656, 17417, 17.2 48.19417, 61.56032,2438.3358, 384783631.716544, 239999030, 7, 6, 5.2, 0.0223, 9.993, 559.8600, 5.83, 17.8, 2012-03-12T00:19:25.5300, 3734697.8, 50.09293, 62.17905, 555.8378, 4.744, 102.166, 72.00, 18656, 17418, 17.2 48.20288, 61.57000,2438.9467, 384783631.841544, 239999031, 0, 0, 20.2, 0.0366, 9.993, 559.1032, 5.83, 17.8, 2012-03-12T00:19:25.6550, 3729649.1, 50.09688, 62.18688, 555.7016, 4.738, 102.166, 72.01, 18580, 17419, 16.2 48.21888, 61.57545,2442.8620, 384783631.841544, 239999031, 0, 7, 45.5, 0.0454, 9.993, 555.1673, 5.82, 17.8, 2012-03-12T00:19:25.6550, 3703393.8, 50.09686, 62.18689, 555.7013, 4.738, 102.166, 72.02, 18580, 17420, 16.2 48.20288, 61.57000,2438.9469, 384783631.841544, 239999031, 0, 1, 25.8, 0.0226, 9.993, 559.1029, 5.83, 17.8, 2012-03-12T00:19:25.6550, 3729647.2, 50.09688, 62.18688, 555.7016, 4.738, 102.166, 72.01, 18580, 17421, 16.2 48.20908, 61.57883,2438.9474, 384783631.966544, 239999031, 1, 0, 20.2, 0.0366, 9.993, 558.9596, 5.82, 17.8, 2012-03-12T00:19:25.7800, 3728691.8, 50.10083, 62.19470, 555.5655, 4.732, 102.166, 72.02, 18580, 17422, 16.6 48.22003, 61.58256,2441.6264, 384783631.966544, 239999031, 1, 7, 36.0, 0.0454, 9.993, 556.2666, 5.81, 17.8, 2012-03-12T00:19:25.7800, 3710727.4, 50.10082, 62.19471, 555.5653, 4.732, 102.166, 72.03, 18580, 17423, 16.6 48.21980, 61.58248,2441.5715, 384783631.966544, 239999031, 1, 9, 53.7, 0.0928, 9.993, 556.3218, 5.81, 17.8, 2012-03-12T00:19:25.7800, 3711095.5, 50.10082, 62.19471, 555.5653, 4.732, 102.166, 72.03, 18580, 17424, 16.6 48.21397, 61.58049,2440.1429, 384783631.966544, 239999031, 1, 6, 5.4, 0.0226, 9.993, 557.7579, 5.82, 17.8, 2012-03-12T00:19:25.7800, 3720675.2, 50.10082, 62.19470, 555.5654, 4.732, 102.166, 72.02, 18580, 17425, 16.6 48.20992, 61.57912,2439.1529, 384783631.966544, 239999031, 1, 7, 18.0, 0.0454, 9.993, 558.7531, 5.82, 17.8, 2012-03-12T00:19:25.7800, 3727313.8, 50.10083, 62.19470, 555.5654, 4.732, 102.166, 72.02, 18580, 17426, 16.6 48.20908, 61.57883,2438.9477, 384783631.966544, 239999031, 1, 1, 27.7, 0.0226, 9.993, 558.9593, 5.82, 17.8, 2012-03-12T00:19:25.7800, 3728689.8, 50.10083, 62.19470, 555.5655, 4.732, 102.166, 72.02, 18580, 17427, 16.6 48.19275, 61.57327,2434.9591, 384783631.966544, 239999031, 1, 6, 5.3, 0.0226, 9.993, 562.9689, 5.83, 17.8, 2012-03-12T00:19:25.7800, 3755436.9, 50.10084, 62.19469, 555.5658, 4.732, 102.166, 72.01, 18580, 17428, 16.6 48.21527, 61.58765,2438.9435, 384783632.091544, 239999031, 2, 0, 4.6, 0.0366, 9.993, 558.8208, 5.81, 17.8, 2012-03-12T00:19:25.9050, 3727766.0, 50.10478, 62.20252, 555.4293, 4.726, 102.166, 72.03, 18580, 17429, 16.2 48.21527, 61.58765,2438.9436, 384783632.091544, 239999031, 2, 1, 12.8, 0.0226, 9.993, 558.8207, 5.81, 17.8, 2012-03-12T00:19:25.9050, 3727765.0, 50.10478, 62.20252, 555.4293, 4.726, 102.166, 72.03, 18580, 17430, 16.2 48.21237, 61.58667,2438.2335, 384783632.091544, 239999031, 2, 7, 42.9, 0.0454, 9.993, 559.5346, 5.81, 17.8, 2012-03-12T00:19:25.9050, 3732527.1, 50.10478, 62.20252, 555.4294, 4.726, 102.166, 72.03, 18580, 17431, 16.2 48.22217, 61.59672,2439.1137, 384783632.216544, 239999031, 3, 9, 139.0, 0.0928, 9.993, 558.5070, 5.80, 17.8, 2012-03-12T00:19:26.0300, 3725672.6, 50.10873, 62.21035, 555.2932, 4.720, 102.166, 72.04, 18580, 17432, 16.5 48.22139, 61.59645,2438.9227, 384783632.216544, 239999031, 3, 1, 9.8, 0.0226, 9.993, 558.6990, 5.80, 17.8, 2012-03-12T00:19:26.0300, 3726953.1, 50.10874, 62.21035, 555.2932, 4.720, 102.166, 72.04, 18580, 17433, 16.5 48.20509, 61.59090,2434.9335, 384783632.216544, 239999031, 3, 9, 161.5, 0.0928, 9.993, 562.7091, 5.81, 17.8, 2012-03-12T00:19:26.0300, 3753703.6, 50.10875, 62.21033, 555.2935, 4.720, 102.166, 72.03, 18580, 17434, 16.5 48.19801, 61.58849,2433.2053, 384783632.216544, 239999031, 3, 9, 201.3, 0.0928, 9.993, 564.4463, 5.82, 17.8, 2012-03-12T00:19:26.0300, 3765292.4, 50.10876, 62.21033, 555.2937, 4.720, 102.166, 72.02, 18580, 17435, 16.5 48.22768, 61.60530,2438.9404, 384783632.341544, 239999031, 4, 0, 9.3, 0.0364, 9.993, 558.5385, 5.80, 17.8, 2012-03-12T00:19:26.1550, 3725882.8, 50.11269, 62.21817, 555.1572, 4.714, 102.166, 72.04, 18580, 17436, 16.5 48.24931, 61.61265,2444.2552, 384783632.341544, 239999031, 4, 9, 75.2, 0.0928, 9.993, 553.1962, 5.78, 17.8, 2012-03-12T00:19:26.1550, 3690245.1, 50.11267, 62.21818, 555.1568, 4.714, 102.166, 72.06, 18580, 17437, 16.5 48.23619, 61.60819,2441.0295, 384783632.341544, 239999031, 4, 6, 5.1, 0.0223, 9.993, 556.4386, 5.79, 17.8, 2012-03-12T00:19:26.1550, 3711874.5, 50.11269, 62.21818, 555.1570, 4.714, 102.166, 72.05, 18580, 17438, 16.5 48.23423, 61.60753,2440.5483, 384783632.341544, 239999031, 4, 9, 282.2, 0.0928, 9.993, 556.9223, 5.79, 17.8, 2012-03-12T00:19:26.1550, 3715101.6, 50.11269, 62.21817, 555.1570, 4.714, 102.166, 72.05, 18580, 17439, 16.5 48.22768, 61.60530,2438.9406, 384783632.341544, 239999031, 4, 1, 14.4, 0.0223, 9.993, 558.5384, 5.80, 17.8, 2012-03-12T00:19:26.1550, 3725881.7, 50.11269, 62.21817, 555.1572, 4.714, 102.166, 72.04, 18580, 17440, 16.5 48.23381, 61.61410,2438.9214, 384783632.466544, 239999031, 5, 0, 9.7, 0.0364, 9.993, 558.4150, 5.79, 18.0, 2012-03-12T00:19:26.2800, 3725058.8, 50.11665, 62.22599, 555.0211, 4.708, 102.166, 72.05, 18580, 17441, 16.2 48.25041, 61.61974,2443.0004, 384783632.466544, 239999031, 5, 9, 84.6, 0.0928, 9.993, 554.3148, 5.78, 18.0, 2012-03-12T00:19:26.2800, 3697707.7, 50.11664, 62.22601, 555.0208, 4.708, 102.166, 72.06, 18580, 17442, 16.2 48.24385, 61.61751,2441.3869, 384783632.466544, 239999031, 5, 7, 18.1, 0.0449, 9.993, 555.9367, 5.78, 18.0, 2012-03-12T00:19:26.2800, 3708527.0, 50.11664, 62.22600, 555.0209, 4.708, 102.166, 72.06, 18580, 17443, 16.2 48.23383, 61.61411,2438.9248, 384783632.466544, 239999031, 5, 1, 6.1, 0.0223, 9.993, 558.4116, 5.79, 18.0, 2012-03-12T00:19:26.2800, 3725036.0, 50.11665, 62.22599, 555.0211, 4.708, 102.166, 72.05, 18580, 17444, 16.2 48.24001, 61.62292,2438.9178, 384783632.591544, 239999031, 6, 0, 4.6, 0.0364, 9.993, 558.2760, 5.78, 17.8, 2012-03-12T00:19:26.4050, 3724131.9, 50.12062, 62.23382, 554.8851, 4.703, 102.166, 72.06, 18580, 17445, 16.3 48.24001, 61.62292,2438.9180, 384783632.591544, 239999031, 6, 1, 13.7, 0.0223, 9.993, 558.2758, 5.78, 17.8, 2012-03-12T00:19:26.4050, 3724130.5, 50.12062, 62.23382, 554.8851, 4.703, 102.166, 72.06, 18580, 17446, 16.3 48.22830, 61.61895,2436.0430, 384783632.591544, 239999031, 6, 9, 113.4, 0.0928, 9.993, 561.1657, 5.79, 17.8, 2012-03-12T00:19:26.4050, 3743408.4, 50.12063, 62.23381, 554.8853, 4.703, 102.166, 72.05, 18580, 17447, 16.3 48.21969, 61.61602,2433.9346, 384783632.591544, 239999031, 6, 6, 5.7, 0.0223, 9.993, 563.2851, 5.79, 17.8, 2012-03-12T00:19:26.4050, 3757546.0, 50.12063, 62.23381, 554.8854, 4.703, 102.166, 72.05, 18580, 17448, 16.3 48.24626, 61.63176,2438.9235, 384783632.716544, 239999031, 7, 0, 5.0, 0.0364, 9.993, 558.1277, 5.77, 17.8, 2012-03-12T00:19:26.5300, 3723142.4, 50.12458, 62.24165, 554.7491, 4.697, 102.166, 72.07, 18580, 17449, 16.5 48.25997, 61.63641,2442.3005, 384783632.716544, 239999031, 7, 6, 4.8, 0.0223, 9.993, 554.7333, 5.76, 17.8, 2012-03-12T00:19:26.5300, 3700499.1, 50.12457, 62.24166, 554.7488, 4.697, 102.166, 72.07, 18580, 17450, 16.5 48.24855, 61.63254,2439.4881, 384783632.716544, 239999031, 7, 6, 5.6, 0.0223, 9.993, 557.5602, 5.77, 17.8, 2012-03-12T00:19:26.5300, 3719357.1, 50.12458, 62.24165, 554.7490, 4.697, 102.166, 72.07, 18580, 17451, 16.5 48.24626, 61.63176,2438.9244, 384783632.716544, 239999031, 7, 1, 24.0, 0.0223, 9.993, 558.1268, 5.77, 17.8, 2012-03-12T00:19:26.5300, 3723136.4, 50.12458, 62.24165, 554.7491, 4.697, 102.166, 72.07, 18580, 17452, 16.5 48.23652, 61.62845,2436.5313, 384783632.716544, 239999031, 7, 7, 25.4, 0.0449, 9.993, 560.5323, 5.78, 17.8, 2012-03-12T00:19:26.5300, 3739183.0, 50.12459, 62.24164, 554.7492, 4.697, 102.166, 72.06, 18580, 17453, 16.5 48.23059, 61.62644,2435.0770, 384783632.716544, 239999031, 7, 6, 4.9, 0.0223, 9.993, 561.9941, 5.78, 17.8, 2012-03-12T00:19:26.5300, 3748934.6, 50.12460, 62.24164, 554.7493, 4.697, 102.166, 72.06, 18580, 17454, 16.5 48.25246, 61.64058,2438.9197, 384783632.841543, 239999032, 0, 0, 22.4, 0.0349, 9.486, 557.9890, 5.76, 17.8, 2012-03-12T00:19:26.6550, 3722217.5, 50.12855, 62.24947, 554.6131, 4.691, 102.166, 72.07, 18580, 17455, 16.7 48.25696, 61.64211,2440.0285, 384783632.841543, 239999032, 0, 9, 133.2, 0.0878, 9.486, 556.8745, 5.76, 17.8, 2012-03-12T00:19:26.6550, 3714782.6, 50.12854, 62.24948, 554.6130, 4.691, 102.166, 72.08, 18580, 17456, 16.7 48.25246, 61.64058,2438.9197, 384783632.841543, 239999032, 0, 1, 28.6, 0.0216, 9.486, 557.9890, 5.76, 17.8, 2012-03-12T00:19:26.6550, 3722217.0, 50.12855, 62.24947, 554.6131, 4.691, 102.166, 72.07, 18580, 17457, 16.7 48.23961, 61.63622,2435.7596, 384783632.841543, 239999032, 0, 7, 19.5, 0.0433, 9.486, 561.1653, 5.77, 17.8, 2012-03-12T00:19:26.6550, 3743406.0, 50.12856, 62.24946, 554.6133, 4.691, 102.166, 72.07, 18580, 17458, 16.7 48.25869, 61.64941,2438.9211, 384783632.966543, 239999032, 1, 0, 18.8, 0.0349, 9.486, 557.8451, 5.76, 18.0, 2012-03-12T00:19:26.7800, 3721257.5, 50.13252, 62.25730, 554.4771, 4.685, 102.166, 72.08, 18580, 17459, 16.6 48.26574, 61.65180,2440.6587, 384783632.966543, 239999032, 1, 9, 67.8, 0.0878, 9.486, 556.0986, 5.75, 18.0, 2012-03-12T00:19:26.7800, 3709606.8, 50.13251, 62.25730, 554.4770, 4.685, 102.166, 72.09, 18580, 17460, 16.6 48.25869, 61.64941,2438.9212, 384783632.966543, 239999032, 1, 1, 25.4, 0.0216, 9.486, 557.8450, 5.76, 18.0, 2012-03-12T00:19:26.7800, 3721256.7, 50.13252, 62.25730, 554.4771, 4.685, 102.166, 72.08, 18580, 17461, 16.6 48.24457, 61.64462,2435.4442, 384783632.966543, 239999032, 1, 9, 181.9, 0.0878, 9.486, 561.3398, 5.77, 18.0, 2012-03-12T00:19:26.7800, 3744570.0, 50.13253, 62.25729, 554.4773, 4.685, 102.166, 72.07, 18580, 17462, 16.6 48.26489, 61.65822,2438.9131, 384783633.091543, 239999032, 2, 0, 10.5, 0.0349, 9.486, 557.7106, 5.75, 17.7, 2012-03-12T00:19:26.9050, 3720360.4, 50.13649, 62.26513, 554.3411, 4.679, 102.165, 72.09, 18580, 17463, 16.3 48.26489, 61.65822,2438.9128, 384783633.091543, 239999032, 2, 1, 24.8, 0.0216, 9.486, 557.7109, 5.75, 17.7, 2012-03-12T00:19:26.9050, 3720362.5, 50.13649, 62.26513, 554.3411, 4.679, 102.165, 72.09, 18580, 17464, 16.3 48.27109, 61.66704,2438.9052, 384783633.216542, 239999032, 3, 0, 20.2, 0.0349, 9.486, 557.5761, 5.74, 17.8, 2012-03-12T00:19:27.0300, 3719462.9, 50.14047, 62.27296, 554.2052, 4.673, 102.165, 72.10, 18580, 17465, 16.2 48.27109, 61.66704,2438.9056, 384783633.216542, 239999032, 3, 1, 27.3, 0.0216, 9.486, 557.5757, 5.74, 17.8, 2012-03-12T00:19:27.0300, 3719460.6, 50.14047, 62.27296, 554.2052, 4.673, 102.165, 72.10, 18580, 17466, 16.2 48.27736, 61.67587,2438.9127, 384783633.341543, 239999032, 4, 0, 3.8, 0.0346, 9.486, 557.4262, 5.73, 17.8, 2012-03-12T00:19:27.1550, 3718462.9, 50.14444, 62.28078, 554.0693, 4.667, 102.165, 72.10, 18580, 17467, 16.3 48.27736, 61.67587,2438.9129, 384783633.341543, 239999032, 4, 1, 14.3, 0.0210, 9.486, 557.4260, 5.73, 17.8, 2012-03-12T00:19:27.1550, 3718461.7, 50.14444, 62.28078, 554.0693, 4.667, 102.165, 72.10, 18580, 17468, 16.3 48.27559, 61.67527,2438.4756, 384783633.341543, 239999032, 4, 9, 131.3, 0.0878, 9.486, 557.8654, 5.74, 17.8, 2012-03-12T00:19:27.1550, 3721393.3, 50.14445, 62.28078, 554.0693, 4.667, 102.165, 72.10, 18580, 17469, 16.3 48.27080, 61.67365,2437.2931, 384783633.341543, 239999032, 4, 7, 16.9, 0.0423, 9.486, 559.0540, 5.74, 17.8, 2012-03-12T00:19:27.1550, 3729321.8, 50.14445, 62.28078, 554.0694, 4.667, 102.165, 72.10, 18580, 17470, 16.3 48.26051, 61.67017,2434.7556, 384783633.341543, 239999032, 4, 6, 5.6, 0.0210, 9.486, 561.6045, 5.74, 17.8, 2012-03-12T00:19:27.1550, 3746335.6, 50.14446, 62.28077, 554.0696, 4.667, 102.165, 72.09, 18580, 17471, 16.3 48.29148, 61.68737,2440.8648, 384783633.466542, 239999032, 5, 7, 28.0, 0.0423, 9.486, 555.3217, 5.72, 17.8, 2012-03-12T00:19:27.2800, 3704424.9, 50.14842, 62.28862, 553.9332, 4.661, 102.165, 72.12, 18580, 17472, 16.5 48.28685, 61.68580,2439.7176, 384783633.466542, 239999032, 5, 6, 4.8, 0.0210, 9.486, 556.4748, 5.72, 17.8, 2012-03-12T00:19:27.2800, 3712116.7, 50.14842, 62.28862, 553.9333, 4.661, 102.165, 72.11, 18580, 17473, 16.5 48.28367, 61.68473,2438.9317, 384783633.466542, 239999032, 5, 1, 13.9, 0.0210, 9.486, 557.2646, 5.73, 17.8, 2012-03-12T00:19:27.2800, 3717385.5, 50.14842, 62.28861, 553.9334, 4.661, 102.165, 72.11, 18580, 17474, 16.5 48.30963, 61.70022,2443.8220, 384783633.591542, 239999032, 6, 6, 5.6, 0.0210, 9.486, 552.2072, 5.71, 17.8, 2012-03-12T00:19:27.4050, 3683648.9, 50.15239, 62.29646, 553.7972, 4.655, 102.165, 72.13, 18580, 17475, 16.9 48.30734, 61.69944,2443.2532, 384783633.591542, 239999032, 6, 6, 4.9, 0.0210, 9.486, 552.7789, 5.71, 17.8, 2012-03-12T00:19:27.4050, 3687462.1, 50.15239, 62.29646, 553.7972, 4.655, 102.165, 72.13, 18580, 17476, 16.9 48.30283, 61.69792,2442.1340, 384783633.591542, 239999032, 6, 6, 5.8, 0.0210, 9.486, 553.9038, 5.71, 17.8, 2012-03-12T00:19:27.4050, 3694966.0, 50.15239, 62.29645, 553.7973, 4.655, 102.165, 72.13, 18580, 17477, 16.9 48.30151, 61.69747,2441.8059, 384783633.591542, 239999032, 6, 9, 103.0, 0.0878, 9.486, 554.2335, 5.71, 17.8, 2012-03-12T00:19:27.4050, 3697165.9, 50.15239, 62.29645, 553.7973, 4.655, 102.165, 72.13, 18580, 17478, 16.9 48.28996, 61.69357,2438.9427, 384783633.591542, 239999032, 6, 1, 10.2, 0.0210, 9.486, 557.1113, 5.72, 17.8, 2012-03-12T00:19:27.4050, 3716362.5, 50.15241, 62.29644, 553.7975, 4.655, 102.165, 72.12, 18580, 17479, 16.9 48.29603, 61.70233,2438.8994, 384783633.716542, 239999032, 7, 0, 12.5, 0.0346, 9.486, 557.0124, 5.71, 17.8, 2012-03-12T00:19:27.5300, 3715703.0, 50.15639, 62.30427, 553.6617, 4.649, 102.165, 72.13, 18580, 17480, 16.2 48.31340, 61.70821,2443.2129, 384783633.716542, 239999032, 7, 7, 30.1, 0.0423, 9.486, 552.6772, 5.70, 17.8, 2012-03-12T00:19:27.5300, 3686783.6, 50.15637, 62.30429, 553.6613, 4.649, 102.165, 72.14, 18580, 17481, 16.2 48.31234, 61.70785,2442.9504, 384783633.716542, 239999032, 7, 6, 9.4, 0.0210, 9.486, 552.9410, 5.70, 17.8, 2012-03-12T00:19:27.5300, 3688543.6, 50.15638, 62.30429, 553.6614, 4.649, 102.165, 72.14, 18580, 17482, 16.2 48.29602, 61.70233,2438.8990, 384783633.716542, 239999032, 7, 1, 38.2, 0.0210, 9.486, 557.0129, 5.71, 17.8, 2012-03-12T00:19:27.5300, 3715706.1, 50.15639, 62.30427, 553.6617, 4.649, 102.165, 72.13, 18580, 17483, 16.2 48.29405, 61.70167,2438.4094, 384783633.716542, 239999032, 7, 6, 5.6, 0.0210, 9.486, 557.5049, 5.71, 17.8, 2012-03-12T00:19:27.5300, 3718988.4, 50.15639, 62.30427, 553.6617, 4.649, 102.165, 72.13, 18580, 17484, 16.2 48.29357, 61.70150,2438.2905, 384783633.716542, 239999032, 7, 6, 5.7, 0.0210, 9.486, 557.6245, 5.71, 17.8, 2012-03-12T00:19:27.5300, 3719785.9, 50.15639, 62.30427, 553.6617, 4.649, 102.165, 72.13, 18580, 17485, 16.2 48.28973, 61.70021,2437.3398, 384783633.716542, 239999032, 7, 7, 44.0, 0.0423, 9.486, 558.5799, 5.72, 17.8, 2012-03-12T00:19:27.5300, 3726159.4, 50.15640, 62.30427, 553.6618, 4.649, 102.165, 72.12, 18580, 17486, 16.2 48.27846, 61.69639,2434.5512, 384783633.716542, 239999032, 7, 6, 4.8, 0.0210, 9.486, 561.3827, 5.72, 17.8, 2012-03-12T00:19:27.5300, 3744856.0, 50.15641, 62.30426, 553.6620, 4.649, 102.165, 72.12, 18580, 17487, 16.2 48.30718, 61.71282,2440.1165, 384783633.841543, 239999033, 0, 9, 78.5, 0.0878, 9.486, 555.6469, 5.70, 17.8, 2012-03-12T00:19:27.6550, 3706594.3, 50.16037, 62.31211, 553.5257, 4.643, 102.165, 72.14, 18542, 17488, 16.2 48.30187, 61.71103,2438.7998, 384783633.841543, 239999033, 0, 2, 105.3, 0.0433, 9.486, 556.9702, 5.70, 17.8, 2012-03-12T00:19:27.6550, 3715421.7, 50.16038, 62.31211, 553.5258, 4.643, 102.165, 72.13, 18542, 17489, 16.2 48.31419, 61.72190,2440.3057, 384783633.966542, 239999033, 1, 7, 41.2, 0.0433, 9.486, 555.3145, 5.69, 17.8, 2012-03-12T00:19:27.7800, 3704376.8, 50.16436, 62.31994, 553.3899, 4.637, 102.165, 72.15, 18542, 17490, 16.2 48.30781, 61.71975,2438.7206, 384783633.966542, 239999033, 1, 1, 25.5, 0.0213, 9.486, 556.9076, 5.70, 17.8, 2012-03-12T00:19:27.7800, 3715003.8, 50.16437, 62.31994, 553.3900, 4.637, 102.165, 72.14, 18542, 17491, 16.2 48.32630, 61.73271,2441.7656, 384783634.091542, 239999033, 2, 9, 183.1, 0.0878, 9.486, 553.7050, 5.68, 17.8, 2012-03-12T00:19:27.9050, 3693640.1, 50.16835, 62.32778, 553.2540, 4.631, 102.165, 72.16, 18542, 17492, 16.4 48.32521, 61.73234,2441.4941, 384783634.091542, 239999033, 2, 9, 110.0, 0.0878, 9.486, 553.9779, 5.68, 17.8, 2012-03-12T00:19:27.9050, 3695460.5, 50.16835, 62.32778, 553.2540, 4.631, 102.165, 72.16, 18542, 17493, 16.4 48.31793, 61.72989,2439.6824, 384783634.091542, 239999033, 2, 6, 5.4, 0.0213, 9.486, 555.7987, 5.69, 17.8, 2012-03-12T00:19:27.9050, 3707606.7, 50.16836, 62.32777, 553.2542, 4.631, 102.165, 72.15, 18542, 17494, 16.4 48.31377, 61.72848,2438.6482, 384783634.091542, 239999033, 2, 1, 11.0, 0.0213, 9.486, 556.8380, 5.69, 17.8, 2012-03-12T00:19:27.9050, 3714539.9, 50.16836, 62.32777, 553.2543, 4.631, 102.165, 72.15, 18542, 17495, 16.4 48.32331, 61.73842,2439.4624, 384783634.216543, 239999033, 3, 6, 5.0, 0.0213, 9.486, 555.8775, 5.68, 17.8, 2012-03-12T00:19:28.0300, 3708132.6, 50.17235, 62.33561, 553.1184, 4.625, 102.165, 72.16, 18542, 17496, 16.6 48.31989, 61.73726,2438.6110, 384783634.216543, 239999033, 3, 2, 76.5, 0.0433, 9.486, 556.7332, 5.68, 17.8, 2012-03-12T00:19:28.0300, 3713840.8, 50.17235, 62.33560, 553.1185, 4.625, 102.165, 72.16, 18542, 17497, 16.6 48.30611, 61.73261,2435.1880, 384783634.216543, 239999033, 3, 9, 157.7, 0.0878, 9.486, 560.1734, 5.69, 17.8, 2012-03-12T00:19:28.0300, 3736789.4, 50.17237, 62.33559, 553.1187, 4.625, 102.165, 72.15, 18542, 17498, 16.6 48.30251, 61.73140,2434.2945, 384783634.216543, 239999033, 3, 6, 5.7, 0.0213, 9.486, 561.0713, 5.69, 17.8, 2012-03-12T00:19:28.0300, 3742779.6, 50.17237, 62.33559, 553.1188, 4.625, 102.165, 72.15, 18542, 17499, 16.6 48.33642, 61.74956,2441.1706, 384783634.341542, 239999033, 4, 7, 25.5, 0.0417, 9.486, 554.0187, 5.67, 17.8, 2012-03-12T00:19:28.1550, 3695732.9, 50.17634, 62.34344, 552.9826, 4.619, 102.165, 72.17, 18542, 17500, 15.9 48.33106, 61.74775,2439.8336, 384783634.341542, 239999033, 4, 6, 5.2, 0.0208, 9.486, 555.3623, 5.67, 17.8, 2012-03-12T00:19:28.1550, 3704695.9, 50.17635, 62.34344, 552.9827, 4.619, 102.165, 72.17, 18542, 17501, 15.9 48.32648, 61.74621,2438.6933, 384783634.341542, 239999033, 4, 2, 134.1, 0.0417, 9.486, 556.5083, 5.67, 17.8, 2012-03-12T00:19:28.1550, 3712340.4, 50.17635, 62.34344, 552.9827, 4.619, 102.165, 72.16, 18542, 17502, 15.9 48.32526, 61.74580,2438.3901, 384783634.341542, 239999033, 4, 6, 4.9, 0.0208, 9.486, 556.8130, 5.67, 17.8, 2012-03-12T00:19:28.1550, 3714373.3, 50.17635, 62.34344, 552.9828, 4.619, 102.165, 72.16, 18542, 17503, 15.9 48.33982, 61.75742,2440.4581, 384783634.466542, 239999033, 5, 7, 11.3, 0.0417, 9.486, 554.5925, 5.66, 17.8, 2012-03-12T00:19:28.2800, 3699560.8, 50.18034, 62.35128, 552.8469, 4.613, 102.165, 72.18, 18542, 17504, 16.6 48.33315, 61.75517,2438.7928, 384783634.466542, 239999033, 5, 2, 90.5, 0.0417, 9.486, 556.2662, 5.67, 17.8, 2012-03-12T00:19:28.2800, 3710725.4, 50.18035, 62.35127, 552.8470, 4.613, 102.165, 72.17, 18542, 17505, 16.6 48.33991, 61.76418,2438.9176, 384783634.591542, 239999033, 6, 0, 12.4, 0.0331, 9.486, 555.9986, 5.66, 17.8, 2012-03-12T00:19:28.4050, 3708940.5, 50.18435, 62.35911, 552.7113, 4.607, 102.165, 72.18, 18542, 17506, 16.2 48.35709, 61.76996,2443.2117, 384783634.591542, 239999033, 6, 9, 101.2, 0.0858, 9.486, 551.6832, 5.65, 17.8, 2012-03-12T00:19:28.4050, 3680153.7, 50.18434, 62.35912, 552.7110, 4.607, 102.165, 72.19, 18542, 17507, 16.2 48.33991, 61.76417,2438.9171, 384783634.591542, 239999033, 6, 1, 32.4, 0.0208, 9.486, 555.9991, 5.66, 17.8, 2012-03-12T00:19:28.4050, 3708944.1, 50.18435, 62.35911, 552.7113, 4.607, 102.165, 72.18, 18542, 17508, 16.2 48.33854, 61.76371,2438.5755, 384783634.591542, 239999033, 6, 6, 5.7, 0.0208, 9.486, 556.3424, 5.66, 17.8, 2012-03-12T00:19:28.4050, 3711233.8, 50.18435, 62.35911, 552.7113, 4.607, 102.165, 72.18, 18542, 17509, 16.2 48.34617, 61.77300,2438.9149, 384783634.716542, 239999033, 7, 0, 27.4, 0.0331, 9.486, 555.8592, 5.65, 17.8, 2012-03-12T00:19:28.5300, 3708010.8, 50.18836, 62.36694, 552.5756, 4.601, 102.165, 72.19, 18542, 17510, 16.4 48.34675, 61.77320,2439.0592, 384783634.716542, 239999033, 7, 7, 33.5, 0.0417, 9.486, 555.7141, 5.65, 17.8, 2012-03-12T00:19:28.5300, 3707043.0, 50.18835, 62.36694, 552.5756, 4.601, 102.165, 72.19, 18542, 17511, 16.4 48.34617, 61.77300,2438.9147, 384783634.716542, 239999033, 7, 1, 37.5, 0.0208, 9.486, 555.8594, 5.65, 17.8, 2012-03-12T00:19:28.5300, 3708012.3, 50.18836, 62.36694, 552.5756, 4.601, 102.165, 72.19, 18542, 17512, 16.4 48.34368, 61.77216,2438.2919, 384783634.716542, 239999033, 7, 6, 5.1, 0.0208, 9.486, 556.4852, 5.65, 17.8, 2012-03-12T00:19:28.5300, 3712187.0, 50.18836, 62.36694, 552.5757, 4.601, 102.165, 72.19, 18542, 17513, 16.4 48.35236, 61.78181,2438.8924, 384783634.841543, 239999034, 0, 1, 43.0, 0.0226, 9.486, 555.7398, 5.64, 17.8, 2012-03-12T00:19:28.6550, 3707214.0, 50.19236, 62.37478, 552.4399, 4.595, 102.165, 72.20, 18504, 17514, 16.1 48.33801, 61.77698,2435.3083, 384783634.841543, 239999034, 0, 9, 72.2, 0.0928, 9.486, 559.3416, 5.65, 17.8, 2012-03-12T00:19:28.6550, 3731240.8, 50.19238, 62.37477, 552.4402, 4.595, 102.165, 72.19, 18504, 17515, 16.1 48.33452, 61.77580,2434.4378, 384783634.841543, 239999034, 0, 6, 5.1, 0.0226, 9.486, 560.2163, 5.65, 17.8, 2012-03-12T00:19:28.6550, 3737076.2, 50.19238, 62.37477, 552.4403, 4.595, 102.165, 72.19, 18504, 17516, 16.1 48.35863, 61.79064,2438.8916, 384783634.966543, 239999034, 1, 0, 4.9, 0.0364, 9.486, 555.5985, 5.63, 17.7, 2012-03-12T00:19:28.7800, 3706271.6, 50.19637, 62.38261, 552.3043, 4.589, 102.165, 72.20, 18504, 17517, 16.1 48.35863, 61.79064,2438.8907, 384783634.966543, 239999034, 1, 1, 33.5, 0.0226, 9.486, 555.5994, 5.63, 17.7, 2012-03-12T00:19:28.7800, 3706277.7, 50.19637, 62.38261, 552.3043, 4.589, 102.165, 72.20, 18504, 17518, 16.1 48.36487, 61.79946,2438.8818, 384783635.091542, 239999034, 2, 0, 10.2, 0.0364, 9.486, 555.4663, 5.63, 17.8, 2012-03-12T00:19:28.9050, 3705389.9, 50.20038, 62.39045, 552.1687, 4.583, 102.165, 72.21, 18504, 17519, 16.7 48.36487, 61.79946,2438.8811, 384783635.091542, 239999034, 2, 1, 30.4, 0.0226, 9.486, 555.4670, 5.63, 17.8, 2012-03-12T00:19:28.9050, 3705394.9, 50.20038, 62.39045, 552.1687, 4.583, 102.165, 72.21, 18504, 17520, 16.7 48.35863, 61.79736,2437.3176, 384783635.091542, 239999034, 2, 9, 190.4, 0.0928, 9.486, 557.0382, 5.63, 17.8, 2012-03-12T00:19:28.9050, 3715875.9, 50.20039, 62.39045, 552.1688, 4.583, 102.165, 72.21, 18504, 17521, 16.7 48.37111, 61.80828,2438.8716, 384783635.216543, 239999034, 3, 0, 9.9, 0.0364, 9.486, 555.3346, 5.62, 17.8, 2012-03-12T00:19:29.0300, 3704511.7, 50.20440, 62.39829, 552.0331, 4.576, 102.165, 72.22, 18504, 17522, 16.3 48.37111, 61.80828,2438.8708, 384783635.216543, 239999034, 3, 1, 28.7, 0.0226, 9.486, 555.3354, 5.62, 17.8, 2012-03-12T00:19:29.0300, 3704517.0, 50.20440, 62.39829, 552.0331, 4.576, 102.165, 72.22, 18504, 17523, 16.3 48.36267, 61.80544,2436.7547, 384783635.216543, 239999034, 3, 6, 5.5, 0.0226, 9.486, 557.4619, 5.62, 17.8, 2012-03-12T00:19:29.0300, 3718702.2, 50.20441, 62.39828, 552.0332, 4.576, 102.165, 72.21, 18504, 17524, 16.3 48.37738, 61.81711,2438.8671, 384783635.341542, 239999034, 4, 0, 22.3, 0.0344, 9.486, 555.1972, 5.61, 17.8, 2012-03-12T00:19:29.1550, 3703594.8, 50.20841, 62.40613, 551.8975, 4.570, 102.165, 72.23, 18504, 17525, 16.5 48.37738, 61.81711,2438.8672, 384783635.341542, 239999034, 4, 1, 29.8, 0.0210, 9.486, 555.1971, 5.61, 17.8, 2012-03-12T00:19:29.1550, 3703594.1, 50.20841, 62.40613, 551.8975, 4.570, 102.165, 72.23, 18504, 17526, 16.5 48.36463, 61.81282,2435.6695, 384783635.341542, 239999034, 4, 9, 390.6, 0.0868, 9.486, 558.4104, 5.62, 17.8, 2012-03-12T00:19:29.1550, 3725029.5, 50.20843, 62.40612, 551.8977, 4.570, 102.165, 72.22, 18504, 17527, 16.5 48.38371, 61.82596,2438.8788, 384783635.466543, 239999034, 5, 0, 5.7, 0.0344, 9.486, 555.0435, 5.60, 17.8, 2012-03-12T00:19:29.2800, 3702569.5, 50.21243, 62.41397, 551.7619, 4.564, 102.165, 72.23, 18504, 17528, 16.6 48.40315, 61.83248,2443.7737, 384783635.466543, 239999034, 5, 6, 4.7, 0.0210, 9.486, 550.1248, 5.59, 17.8, 2012-03-12T00:19:29.2800, 3669758.0, 50.21241, 62.41398, 551.7616, 4.564, 102.165, 72.25, 18504, 17529, 16.6 48.39431, 61.82951,2441.5448, 384783635.466543, 239999034, 5, 9, 58.3, 0.0868, 9.486, 552.3645, 5.60, 17.8, 2012-03-12T00:19:29.2800, 3684698.8, 50.21242, 62.41397, 551.7617, 4.564, 102.165, 72.24, 18504, 17530, 16.6 48.38371, 61.82596,2438.8789, 384783635.466543, 239999034, 5, 1, 14.7, 0.0210, 9.486, 555.0434, 5.60, 17.8, 2012-03-12T00:19:29.2800, 3702568.8, 50.21243, 62.41397, 551.7619, 4.564, 102.165, 72.23, 18504, 17531, 16.6 48.37696, 61.82369,2437.1832, 384783635.466543, 239999034, 5, 6, 5.5, 0.0210, 9.486, 556.7474, 5.61, 17.8, 2012-03-12T00:19:29.2800, 3713936.2, 50.21244, 62.41396, 551.7621, 4.564, 102.165, 72.23, 18504, 17532, 16.6 48.38991, 61.83476,2438.8561, 384783635.591542, 239999034, 6, 0, 19.5, 0.0344, 9.486, 554.9244, 5.60, 17.8, 2012-03-12T00:19:29.4050, 3701775.5, 50.21645, 62.42181, 551.6264, 4.558, 102.165, 72.24, 18504, 17533, 16.3 48.40768, 61.84072,2443.3342, 384783635.591542, 239999034, 6, 6, 6.3, 0.0210, 9.486, 550.4246, 5.59, 17.8, 2012-03-12T00:19:29.4050, 3671758.1, 50.21644, 62.42182, 551.6261, 4.558, 102.165, 72.25, 18504, 17534, 16.3 48.38992, 61.83476,2438.8572, 384783635.591542, 239999034, 6, 1, 33.9, 0.0210, 9.486, 554.9234, 5.60, 17.8, 2012-03-12T00:19:29.4050, 3701768.4, 50.21645, 62.42181, 551.6264, 4.558, 102.165, 72.24, 18504, 17535, 16.3 48.41741, 61.85071,2444.2087, 384783635.716543, 239999034, 7, 6, 5.8, 0.0210, 9.486, 549.4041, 5.58, 17.8, 2012-03-12T00:19:29.5300, 3664950.4, 50.22046, 62.42966, 551.4905, 4.552, 102.165, 72.26, 18504, 17536, 16.4 48.40777, 61.84747,2441.7706, 384783635.716543, 239999034, 7, 7, 23.4, 0.0417, 9.486, 551.8539, 5.58, 17.8, 2012-03-12T00:19:29.5300, 3681293.0, 50.22047, 62.42966, 551.4907, 4.552, 102.165, 72.26, 18504, 17537, 16.4 48.39629, 61.84362,2438.8762, 384783635.716543, 239999034, 7, 1, 9.7, 0.0210, 9.486, 554.7624, 5.59, 17.8, 2012-03-12T00:19:29.5300, 3700694.8, 50.22048, 62.42965, 551.4909, 4.552, 102.165, 72.25, 18504, 17538, 16.4 48.37727, 61.83724,2434.0949, 384783635.716543, 239999034, 7, 9, 88.9, 0.0868, 9.486, 559.5669, 5.60, 17.8, 2012-03-12T00:19:29.5300, 3732744.3, 50.22050, 62.42963, 551.4912, 4.552, 102.165, 72.24, 18504, 17539, 16.4 48.40256, 61.85245,2438.8717, 384783635.841542, 239999035, 0, 0, 20.1, 0.0359, 9.486, 554.6251, 5.58, 17.8, 2012-03-12T00:19:29.6550, 3699778.9, 50.22450, 62.43749, 551.3554, 4.546, 102.165, 72.26, 18466, 17540, 17.0 48.41740, 61.85742,2442.6174, 384783635.841542, 239999035, 0, 6, 5.9, 0.0208, 9.486, 550.8613, 5.57, 17.8, 2012-03-12T00:19:29.6550, 3674671.4, 50.22449, 62.43750, 551.3551, 4.546, 102.165, 72.27, 18466, 17541, 17.0 48.41587, 61.85691,2442.2314, 384783635.841542, 239999035, 0, 9, 36.5, 0.0868, 9.486, 551.2492, 5.57, 17.8, 2012-03-12T00:19:29.6550, 3677258.8, 50.22449, 62.43750, 551.3551, 4.546, 102.165, 72.26, 18466, 17542, 17.0 48.41491, 61.85659,2441.9879, 384783635.841542, 239999035, 0, 7, 35.5, 0.0423, 9.486, 551.4938, 5.57, 17.8, 2012-03-12T00:19:29.6550, 3678891.0, 50.22449, 62.43750, 551.3551, 4.546, 102.165, 72.26, 18466, 17543, 17.0 48.40257, 61.85245,2438.8718, 384783635.841542, 239999035, 0, 1, 28.3, 0.0208, 9.486, 554.6250, 5.58, 17.8, 2012-03-12T00:19:29.6550, 3699777.9, 50.22450, 62.43749, 551.3554, 4.546, 102.165, 72.26, 18466, 17544, 17.0 48.38477, 61.84648,2434.3929, 384783635.841542, 239999035, 0, 9, 89.4, 0.0868, 9.486, 559.1256, 5.59, 17.8, 2012-03-12T00:19:29.6550, 3729800.5, 50.22452, 62.43748, 551.3557, 4.546, 102.165, 72.25, 18466, 17545, 17.0 48.40887, 61.86128,2438.8703, 384783635.966542, 239999035, 1, 0, 27.7, 0.0359, 9.486, 554.4847, 5.57, 17.8, 2012-03-12T00:19:29.7800, 3698842.3, 50.22853, 62.44533, 551.2199, 4.540, 102.165, 72.26, 18466, 17546, 16.5 48.43115, 61.86874,2444.5056, 384783635.966542, 239999035, 1, 6, 6.4, 0.0208, 9.486, 548.8223, 5.56, 17.8, 2012-03-12T00:19:29.7800, 3661069.5, 50.22851, 62.44534, 551.2195, 4.540, 102.165, 72.28, 18466, 17547, 16.5 48.42226, 61.86577,2442.2541, 384783635.966542, 239999035, 1, 6, 7.4, 0.0208, 9.486, 551.0846, 5.57, 17.8, 2012-03-12T00:19:29.7800, 3676161.2, 50.22852, 62.44534, 551.2196, 4.540, 102.165, 72.27, 18466, 17548, 16.5 48.40887, 61.86128,2438.8704, 384783635.966542, 239999035, 1, 1, 37.2, 0.0208, 9.486, 554.4846, 5.57, 17.8, 2012-03-12T00:19:29.7800, 3698841.8, 50.22853, 62.44533, 551.2199, 4.540, 102.165, 72.26, 18466, 17549, 16.5 48.39777, 61.85756,2436.0712, 384783635.966542, 239999035, 1, 6, 5.3, 0.0208, 9.486, 557.2973, 5.58, 17.8, 2012-03-12T00:19:29.7800, 3717604.3, 50.22854, 62.44532, 551.2201, 4.540, 102.165, 72.26, 18466, 17550, 16.5 48.41514, 61.87010,2438.8615, 384783636.091542, 239999035, 2, 0, 21.0, 0.0359, 9.486, 554.3518, 5.57, 17.8, 2012-03-12T00:19:29.9050, 3697955.7, 50.23257, 62.45317, 551.0844, 4.534, 102.165, 72.27, 18466, 17551, 16.4 48.43180, 61.87568,2443.0769, 384783636.091542, 239999035, 2, 6, 5.0, 0.0208, 9.486, 550.1161, 5.56, 17.8, 2012-03-12T00:19:29.9050, 3669700.4, 50.23255, 62.45318, 551.0841, 4.534, 102.165, 72.28, 18466, 17552, 16.4 48.41514, 61.87010,2438.8615, 384783636.091542, 239999035, 2, 1, 29.0, 0.0208, 9.486, 554.3518, 5.57, 17.8, 2012-03-12T00:19:29.9050, 3697955.7, 50.23257, 62.45317, 551.0844, 4.534, 102.165, 72.27, 18466, 17553, 16.4 48.40997, 61.86837,2437.5544, 384783636.091542, 239999035, 2, 6, 5.7, 0.0208, 9.486, 555.6651, 5.57, 17.8, 2012-03-12T00:19:29.9050, 3706716.7, 50.23257, 62.45317, 551.0845, 4.534, 102.165, 72.27, 18466, 17554, 16.4 48.39716, 61.86408,2434.3261, 384783636.091542, 239999035, 2, 9, 98.6, 0.0868, 9.486, 558.9090, 5.58, 17.8, 2012-03-12T00:19:29.9050, 3728355.8, 50.23258, 62.45316, 551.0848, 4.534, 102.165, 72.26, 18466, 17555, 16.4 48.42146, 61.87894,2438.8632, 384783636.216542, 239999035, 3, 0, 7.6, 0.0359, 9.486, 554.2084, 5.56, 17.8, 2012-03-12T00:19:30.0300, 3696999.1, 50.23660, 62.46101, 550.9490, 4.528, 102.165, 72.28, 18466, 17556, 16.1 48.44162, 61.88568,2443.9715, 384783636.216542, 239999035, 3, 7, 17.9, 0.0423, 9.486, 549.0756, 5.55, 17.8, 2012-03-12T00:19:30.0300, 3662759.7, 50.23658, 62.46103, 550.9486, 4.528, 102.165, 72.29, 18466, 17557, 16.1 48.42146, 61.87894,2438.8621, 384783636.216542, 239999035, 3, 1, 33.2, 0.0208, 9.486, 554.2094, 5.56, 17.8, 2012-03-12T00:19:30.0300, 3697005.9, 50.23660, 62.46101, 550.9490, 4.528, 102.165, 72.28, 18466, 17558, 16.1 48.41831, 61.87788,2438.0655, 384783636.216542, 239999035, 3, 7, 16.6, 0.0423, 9.486, 555.0098, 5.56, 17.8, 2012-03-12T00:19:30.0300, 3702345.6, 50.23660, 62.46101, 550.9491, 4.528, 102.165, 72.28, 18466, 17559, 16.1 48.41397, 61.87643,2436.9701, 384783636.216542, 239999035, 3, 7, 25.8, 0.0423, 9.486, 556.1105, 5.56, 17.8, 2012-03-12T00:19:30.0300, 3709687.9, 50.23661, 62.46101, 550.9491, 4.528, 102.165, 72.28, 18466, 17560, 16.1 48.42778, 61.88777,2438.8639, 384783636.341543, 239999035, 4, 0, 4.9, 0.0351, 9.486, 554.0659, 5.55, 17.8, 2012-03-12T00:19:30.1550, 3696048.9, 50.24064, 62.46886, 550.8136, 4.522, 102.165, 72.29, 18466, 17561, 16.3 48.42778, 61.88777,2438.8643, 384783636.341543, 239999035, 4, 1, 10.3, 0.0208, 9.486, 554.0655, 5.55, 17.8, 2012-03-12T00:19:30.1550, 3696046.3, 50.24064, 62.46886, 550.8136, 4.522, 102.165, 72.29, 18466, 17562, 16.3 48.42567, 61.88706,2438.3301, 384783636.341543, 239999035, 4, 6, 5.6, 0.0208, 9.486, 554.6023, 5.55, 17.8, 2012-03-12T00:19:30.1550, 3699627.1, 50.24064, 62.46886, 550.8136, 4.522, 102.165, 72.29, 18466, 17563, 16.3 48.43410, 61.89660,2438.8645, 384783636.466542, 239999035, 5, 0, 6.2, 0.0351, 9.486, 553.9237, 5.54, 17.8, 2012-03-12T00:19:30.2800, 3695100.1, 50.24467, 62.47670, 550.6782, 4.516, 102.165, 72.30, 18466, 17564, 16.2 48.43729, 61.89767,2439.6746, 384783636.466542, 239999035, 5, 9, 327.6, 0.0868, 9.486, 553.1097, 5.54, 17.8, 2012-03-12T00:19:30.2800, 3689670.0, 50.24467, 62.47670, 550.6781, 4.516, 102.165, 72.30, 18466, 17565, 16.2 48.43410, 61.89660,2438.8635, 384783636.466542, 239999035, 5, 1, 41.7, 0.0208, 9.486, 553.9246, 5.54, 17.8, 2012-03-12T00:19:30.2800, 3695106.4, 50.24467, 62.47670, 550.6782, 4.516, 102.165, 72.30, 18466, 17566, 16.2 48.42837, 61.89469,2437.4143, 384783636.466542, 239999035, 5, 6, 5.2, 0.0208, 9.486, 555.3807, 5.55, 17.8, 2012-03-12T00:19:30.2800, 3704819.9, 50.24468, 62.47670, 550.6783, 4.516, 102.165, 72.29, 18466, 17567, 16.2 48.41990, 61.89185,2435.2708, 384783636.466542, 239999035, 5, 6, 5.7, 0.0208, 9.486, 557.5345, 5.55, 17.8, 2012-03-12T00:19:30.2800, 3719186.8, 50.24469, 62.47669, 550.6785, 4.516, 102.165, 72.29, 18466, 17568, 16.2 48.44039, 61.90543,2438.8573, 384783636.591543, 239999035, 6, 0, 19.3, 0.0351, 9.486, 553.7892, 5.54, 17.7, 2012-03-12T00:19:30.4050, 3694203.3, 50.24872, 62.48455, 550.5428, 4.510, 102.165, 72.30, 18466, 17569, 15.9 48.45770, 61.91121,2443.2548, 384783636.591543, 239999035, 6, 7, 49.6, 0.0417, 9.486, 549.3709, 5.53, 17.7, 2012-03-12T00:19:30.4050, 3664729.5, 50.24870, 62.48456, 550.5425, 4.510, 102.165, 72.31, 18466, 17570, 15.9 48.44043, 61.90544,2438.8658, 384783636.591543, 239999035, 6, 2, 53.6, 0.0417, 9.486, 553.7807, 5.54, 17.7, 2012-03-12T00:19:30.4050, 3694146.5, 50.24872, 62.48455, 550.5428, 4.510, 102.165, 72.30, 18466, 17571, 15.9 48.42391, 61.89991,2434.6808, 384783636.591543, 239999035, 6, 7, 18.9, 0.0417, 9.486, 557.9856, 5.54, 17.7, 2012-03-12T00:19:30.4050, 3722196.7, 50.24873, 62.48453, 550.5431, 4.510, 102.165, 72.29, 18466, 17572, 15.9 48.37528, 61.88363,2422.4371, 384783636.591543, 239999035, 6, 6, 5.8, 0.0208, 9.486, 570.2881, 5.57, 17.7, 2012-03-12T00:19:30.4050, 3804263.3, 50.24878, 62.48450, 550.5440, 4.510, 102.165, 72.27, 18466, 17573, 15.9 48.44674, 61.91427,2438.8626, 384783636.716543, 239999035, 7, 0, 10.6, 0.0351, 9.486, 553.6423, 5.53, 17.8, 2012-03-12T00:19:30.5300, 3693223.2, 50.25276, 62.49239, 550.4075, 4.504, 102.165, 72.31, 18466, 17574, 16.1 48.46143, 61.91918,2442.5991, 384783636.716543, 239999035, 7, 7, 28.4, 0.0417, 9.486, 549.8881, 5.52, 17.8, 2012-03-12T00:19:30.5300, 3668179.8, 50.25275, 62.49240, 550.4072, 4.504, 102.165, 72.32, 18466, 17575, 16.1 48.45476, 61.91695,2440.9021, 384783636.716543, 239999035, 7, 6, 5.1, 0.0208, 9.486, 551.5931, 5.52, 17.8, 2012-03-12T00:19:30.5300, 3679553.8, 50.25275, 62.49240, 550.4073, 4.504, 102.165, 72.32, 18466, 17576, 16.1 48.44673, 61.91427,2438.8618, 384783636.716543, 239999035, 7, 1, 31.9, 0.0208, 9.486, 553.6431, 5.53, 17.8, 2012-03-12T00:19:30.5300, 3693228.4, 50.25276, 62.49239, 550.4075, 4.504, 102.165, 72.31, 18466, 17577, 16.1 48.42564, 61.90722,2433.5148, 384783636.716543, 239999035, 7, 7, 80.2, 0.0417, 9.486, 559.0155, 5.54, 17.8, 2012-03-12T00:19:30.5300, 3729066.8, 50.25278, 62.49238, 550.4079, 4.504, 102.165, 72.30, 18466, 17578, 16.1 48.45302, 61.92309,2438.8520, 384783636.841544, 239999036, 0, 0, 21.1, 0.0351, 9.486, 553.5113, 5.52, 17.7, 2012-03-12T00:19:30.6550, 3692349.6, 50.25681, 62.50024, 550.2721, 4.498, 102.165, 72.32, 18428, 17579, 16.3 48.46287, 61.92638,2441.3582, 384783636.841544, 239999036, 0, 7, 14.9, 0.0428, 9.486, 550.9933, 5.51, 17.7, 2012-03-12T00:19:30.6550, 3675552.4, 50.25680, 62.50024, 550.2719, 4.498, 102.165, 72.32, 18428, 17580, 16.3 48.46020, 61.92549,2440.6795, 384783636.841544, 239999036, 0, 9, 295.2, 0.0878, 9.486, 551.6752, 5.52, 17.7, 2012-03-12T00:19:30.6550, 3680101.1, 50.25680, 62.50024, 550.2720, 4.498, 102.165, 72.32, 18428, 17581, 16.3 48.45790, 61.92472,2440.0940, 384783636.841544, 239999036, 0, 9, 208.5, 0.0878, 9.486, 552.2635, 5.52, 17.7, 2012-03-12T00:19:30.6550, 3684025.7, 50.25680, 62.50024, 550.2720, 4.498, 102.165, 72.32, 18428, 17582, 16.3 48.45658, 61.92428,2439.7565, 384783636.841544, 239999036, 0, 6, 5.8, 0.0210, 9.486, 552.6025, 5.52, 17.7, 2012-03-12T00:19:30.6550, 3686287.3, 50.25680, 62.50024, 550.2721, 4.498, 102.165, 72.32, 18428, 17583, 16.3 48.45302, 61.92309,2438.8522, 384783636.841544, 239999036, 0, 1, 27.5, 0.0210, 9.486, 553.5112, 5.52, 17.7, 2012-03-12T00:19:30.6550, 3692348.8, 50.25681, 62.50024, 550.2721, 4.498, 102.165, 72.32, 18428, 17584, 16.3 48.44519, 61.92047,2436.8625, 384783636.841544, 239999036, 0, 7, 30.4, 0.0428, 9.486, 555.5103, 5.52, 17.7, 2012-03-12T00:19:30.6550, 3705684.2, 50.25681, 62.50023, 550.2723, 4.498, 102.165, 72.31, 18428, 17585, 16.3 48.43629, 61.91750,2434.6057, 384783636.841544, 239999036, 0, 6, 5.2, 0.0210, 9.486, 557.7778, 5.53, 17.7, 2012-03-12T00:19:30.6550, 3720810.2, 50.25682, 62.50022, 550.2724, 4.498, 102.165, 72.31, 18428, 17586, 16.3 48.45939, 61.93193,2438.8618, 384783636.966543, 239999036, 1, 0, 5.4, 0.0351, 9.486, 553.3600, 5.51, 17.8, 2012-03-12T00:19:30.7800, 3691340.3, 50.26086, 62.50808, 550.1368, 4.492, 102.165, 72.33, 18428, 17587, 16.2 48.45939, 61.93193,2438.8618, 384783636.966543, 239999036, 1, 1, 14.1, 0.0210, 9.486, 553.3600, 5.51, 17.8, 2012-03-12T00:19:30.7800, 3691339.9, 50.26086, 62.50808, 550.1368, 4.492, 102.165, 72.33, 18428, 17588, 16.2 48.46571, 61.94077,2438.8609, 384783637.091544, 239999036, 2, 0, 11.8, 0.0351, 9.486, 553.2193, 5.50, 17.8, 2012-03-12T00:19:30.9050, 3690401.8, 50.26491, 62.51593, 550.0015, 4.486, 102.165, 72.33, 18428, 17589, 16.0 48.48377, 61.94679,2443.4688, 384783637.091544, 239999036, 2, 7, 39.5, 0.0428, 9.486, 548.5899, 5.49, 17.8, 2012-03-12T00:19:30.9050, 3659519.7, 50.26489, 62.51594, 550.0012, 4.486, 102.165, 72.34, 18428, 17590, 16.0 48.46571, 61.94077,2438.8602, 384783637.091544, 239999036, 2, 1, 30.6, 0.0210, 9.486, 553.2201, 5.50, 17.8, 2012-03-12T00:19:30.9050, 3690406.9, 50.26491, 62.51593, 550.0015, 4.486, 102.165, 72.33, 18428, 17591, 16.0 48.45775, 61.93811,2436.8333, 384783637.091544, 239999036, 2, 7, 41.9, 0.0428, 9.486, 555.2565, 5.51, 17.8, 2012-03-12T00:19:30.9050, 3703991.7, 50.26491, 62.51592, 550.0017, 4.486, 102.165, 72.33, 18428, 17592, 16.0 48.45389, 61.93682,2435.8532, 384783637.091544, 239999036, 2, 9, 250.6, 0.0878, 9.486, 556.2412, 5.51, 17.8, 2012-03-12T00:19:30.9050, 3710560.1, 50.26492, 62.51592, 550.0017, 4.486, 102.165, 72.33, 18428, 17593, 16.0 48.47205, 61.94960,2438.8616, 384783637.216544, 239999036, 3, 0, 6.3, 0.0351, 9.486, 553.0772, 5.50, 17.8, 2012-03-12T00:19:31.0300, 3689453.7, 50.26896, 62.52378, 549.8662, 4.480, 102.165, 72.34, 18428, 17594, 16.0 48.48119, 61.95265,2441.1965, 384783637.216544, 239999036, 3, 7, 20.6, 0.0428, 9.486, 550.7313, 5.49, 17.8, 2012-03-12T00:19:31.0300, 3673805.1, 50.26895, 62.52378, 549.8661, 4.480, 102.165, 72.35, 18428, 17595, 16.0 48.47205, 61.94960,2438.8617, 384783637.216544, 239999036, 3, 1, 14.3, 0.0210, 9.486, 553.0771, 5.50, 17.8, 2012-03-12T00:19:31.0300, 3689453.1, 50.26896, 62.52378, 549.8662, 4.480, 102.165, 72.34, 18428, 17596, 16.0 48.45365, 61.94347,2434.1766, 384783637.216544, 239999036, 3, 9, 163.1, 0.0878, 9.486, 557.7842, 5.51, 17.8, 2012-03-12T00:19:31.0300, 3720853.2, 50.26898, 62.52376, 549.8666, 4.480, 102.165, 72.33, 18428, 17597, 16.0 48.47840, 61.95844,2438.8662, 384783637.341544, 239999036, 4, 0, 22.2, 0.0351, 9.486, 552.9311, 5.49, 17.8, 2012-03-12T00:19:31.1550, 3688479.6, 50.27302, 62.53162, 549.7310, 4.474, 102.165, 72.35, 18428, 17598, 16.0 48.49987, 61.96560,2444.3584, 384783637.341544, 239999036, 4, 7, 47.1, 0.0428, 9.486, 547.4133, 5.48, 17.8, 2012-03-12T00:19:31.1550, 3651671.1, 50.27300, 62.53164, 549.7306, 4.474, 102.165, 72.36, 18428, 17599, 16.0 48.49639, 61.96444,2443.4684, 384783637.341544, 239999036, 4, 7, 16.9, 0.0428, 9.486, 548.3074, 5.48, 17.8, 2012-03-12T00:19:31.1550, 3657635.7, 50.27300, 62.53164, 549.7307, 4.474, 102.165, 72.36, 18428, 17600, 16.0 48.49349, 61.96347,2442.7233, 384783637.341544, 239999036, 4, 6, 9.6, 0.0210, 9.486, 549.0560, 5.48, 17.8, 2012-03-12T00:19:31.1550, 3662629.5, 50.27300, 62.53163, 549.7307, 4.474, 102.165, 72.36, 18428, 17601, 16.0 48.49061, 61.96251,2441.9870, 384783637.341544, 239999036, 4, 7, 15.5, 0.0428, 9.486, 549.7958, 5.48, 17.8, 2012-03-12T00:19:31.1550, 3667564.1, 50.27301, 62.53163, 549.7308, 4.474, 102.165, 72.36, 18428, 17602, 16.0 48.48614, 61.96102,2440.8431, 384783637.341544, 239999036, 4, 6, 4.9, 0.0210, 9.486, 550.9450, 5.48, 17.8, 2012-03-12T00:19:31.1550, 3675230.3, 50.27301, 62.53163, 549.7309, 4.474, 102.165, 72.35, 18428, 17603, 16.0 48.47841, 61.95845,2438.8683, 384783637.341544, 239999036, 4, 1, 44.3, 0.0210, 9.486, 552.9290, 5.49, 17.8, 2012-03-12T00:19:31.1550, 3688465.4, 50.27302, 62.53162, 549.7310, 4.474, 102.165, 72.35, 18428, 17604, 16.0 48.48471, 61.96727,2438.8598, 384783637.466544, 239999036, 5, 0, 11.5, 0.0351, 9.486, 552.7961, 5.48, 17.8, 2012-03-12T00:19:31.2800, 3687579.0, 50.27708, 62.53947, 549.5958, 4.468, 102.165, 72.36, 18428, 17605, 16.5 48.48471, 61.96727,2438.8590, 384783637.466544, 239999036, 5, 1, 41.4, 0.0210, 9.486, 552.7969, 5.48, 17.8, 2012-03-12T00:19:31.2800, 3687584.1, 50.27708, 62.53947, 549.5958, 4.468, 102.165, 72.36, 18428, 17606, 16.5 48.48387, 61.96699,2438.6436, 384783637.466544, 239999036, 5, 9, 75.4, 0.0878, 9.486, 553.0133, 5.48, 17.8, 2012-03-12T00:19:31.2800, 3689027.6, 50.27708, 62.53947, 549.5958, 4.468, 102.165, 72.36, 18428, 17607, 16.5 48.47714, 61.96475,2436.9257, 384783637.466544, 239999036, 5, 7, 57.3, 0.0428, 9.486, 554.7392, 5.49, 17.8, 2012-03-12T00:19:31.2800, 3700540.8, 50.27708, 62.53947, 549.5959, 4.468, 102.165, 72.35, 18428, 17608, 16.5 48.42948, 61.95557,2423.1963, 384783637.591544, 239999036, 6, 5, 4.0, 0.0351, 9.486, 568.3915, 5.51, 17.8, 2012-03-12T00:19:31.4050, 3791612.4, 50.28120, 62.54728, 549.4617, 4.462, 102.165, 72.33, 18428, 17609, 16.2 48.49103, 61.97610,2438.8539, 384783637.591544, 239999036, 6, 1, 13.7, 0.0210, 9.486, 552.6607, 5.47, 17.8, 2012-03-12T00:19:31.4050, 3686675.4, 50.28114, 62.54732, 549.4606, 4.462, 102.165, 72.36, 18428, 17610, 16.2 48.48177, 61.97301,2436.4868, 384783637.591544, 239999036, 6, 9, 108.5, 0.0878, 9.486, 555.0388, 5.48, 17.8, 2012-03-12T00:19:31.4050, 3702539.1, 50.28115, 62.54732, 549.4607, 4.462, 102.165, 72.36, 18428, 17611, 16.2 48.47708, 61.97145,2435.2906, 384783637.591544, 239999036, 6, 6, 5.5, 0.0210, 9.486, 556.2406, 5.48, 17.8, 2012-03-12T00:19:31.4050, 3710556.1, 50.28115, 62.54731, 549.4608, 4.462, 102.165, 72.36, 18428, 17612, 16.2 48.47675, 61.97134,2435.2056, 384783637.591544, 239999036, 6, 9, 157.9, 0.0878, 9.486, 556.3259, 5.48, 17.8, 2012-03-12T00:19:31.4050, 3711125.5, 50.28115, 62.54731, 549.4608, 4.462, 102.165, 72.36, 18428, 17613, 16.2 48.42948, 61.95558,2423.1967, 384783637.591544, 239999036, 6, 6, 10.2, 0.0210, 9.486, 568.3912, 5.51, 17.8, 2012-03-12T00:19:31.4050, 3791610.3, 50.28120, 62.54728, 549.4617, 4.462, 102.165, 72.33, 18428, 17614, 16.2 48.49739, 61.98494,2438.8592, 384783637.716544, 239999036, 7, 0, 6.5, 0.0351, 9.486, 552.5139, 5.47, 17.8, 2012-03-12T00:19:31.5300, 3685696.6, 50.28520, 62.55517, 549.3254, 4.456, 102.165, 72.37, 18428, 17615, 16.1 48.51151, 61.98964,2442.4789, 384783637.716544, 239999036, 7, 7, 49.6, 0.0428, 9.486, 548.8775, 5.46, 17.8, 2012-03-12T00:19:31.5300, 3661439.1, 50.28519, 62.55518, 549.3251, 4.456, 102.165, 72.38, 18428, 17616, 16.1 48.49739, 61.98494,2438.8583, 384783637.716544, 239999036, 7, 1, 34.7, 0.0210, 9.486, 552.5148, 5.47, 17.8, 2012-03-12T00:19:31.5300, 3685702.6, 50.28520, 62.55517, 549.3254, 4.456, 102.165, 72.37, 18428, 17617, 16.1 48.49088, 61.98277,2437.1927, 384783637.716544, 239999036, 7, 9, 162.3, 0.0878, 9.486, 554.1882, 5.47, 17.8, 2012-03-12T00:19:31.5300, 3696865.1, 50.28521, 62.55517, 549.3255, 4.456, 102.165, 72.37, 18428, 17618, 16.1 48.50372, 61.99377,2438.8537, 384783637.841543, 239999037, 0, 0, 11.8, 0.0349, 9.486, 552.3782, 5.46, 17.8, 2012-03-12T00:19:31.6550, 3684791.2, 50.28927, 62.56302, 549.1902, 4.450, 102.165, 72.38, 18390, 17619, 16.0 48.50372, 61.99377,2438.8537, 384783637.841543, 239999037, 0, 1, 18.2, 0.0210, 9.486, 552.3782, 5.46, 17.8, 2012-03-12T00:19:31.6550, 3684791.1, 50.28927, 62.56302, 549.1902, 4.450, 102.165, 72.38, 18390, 17620, 16.0 48.49036, 61.98932,2435.4332, 384783637.841543, 239999037, 0, 9, 118.1, 0.0868, 9.486, 555.8145, 5.47, 17.8, 2012-03-12T00:19:31.6550, 3707713.9, 50.28928, 62.56301, 549.1905, 4.450, 102.165, 72.37, 18390, 17621, 16.0 48.51006, 62.00260,2438.8533, 384783637.966543, 239999037, 1, 0, 5.5, 0.0349, 9.486, 552.2373, 5.45, 17.7, 2012-03-12T00:19:31.7800, 3683851.5, 50.29334, 62.57087, 549.0551, 4.444, 102.165, 72.39, 18390, 17622, 16.2 48.51006, 62.00260,2438.8535, 384783637.966543, 239999037, 1, 1, 14.1, 0.0210, 9.486, 552.2371, 5.45, 17.7, 2012-03-12T00:19:31.7800, 3683850.0, 50.29334, 62.57087, 549.0551, 4.444, 102.165, 72.39, 18390, 17623, 16.2 48.49956, 61.99911,2436.1599, 384783637.966543, 239999037, 1, 9, 203.6, 0.0868, 9.486, 554.9431, 5.46, 17.7, 2012-03-12T00:19:31.7800, 3701901.0, 50.29335, 62.57087, 549.0553, 4.444, 102.165, 72.38, 18390, 17624, 16.2 48.51643, 62.01145,2438.8606, 384783638.091543, 239999037, 2, 0, 5.0, 0.0349, 9.486, 552.0887, 5.44, 17.8, 2012-03-12T00:19:31.9050, 3682860.1, 50.29741, 62.57872, 548.9199, 4.438, 102.165, 72.39, 18390, 17625, 16.2 48.51644, 62.01145,2438.8610, 384783638.091543, 239999037, 2, 1, 10.6, 0.0210, 9.486, 552.0883, 5.44, 17.8, 2012-03-12T00:19:31.9050, 3682857.3, 50.29741, 62.57872, 548.9199, 4.438, 102.165, 72.39, 18390, 17626, 16.2 48.52279, 62.02029,2438.8633, 384783638.216543, 239999037, 3, 0, 22.7, 0.0349, 9.486, 551.9447, 5.44, 17.8, 2012-03-12T00:19:32.0300, 3681899.9, 50.30148, 62.58658, 548.7848, 4.432, 102.165, 72.40, 18390, 17627, 16.4 48.54037, 62.02613,2443.3912, 384783638.216543, 239999037, 3, 6, 6.0, 0.0210, 9.486, 547.3961, 5.43, 17.8, 2012-03-12T00:19:32.0300, 3651557.2, 50.30147, 62.58659, 548.7845, 4.432, 102.165, 72.41, 18390, 17628, 16.4 48.52279, 62.02029,2438.8635, 384783638.216543, 239999037, 3, 1, 30.6, 0.0210, 9.486, 551.9446, 5.44, 17.8, 2012-03-12T00:19:32.0300, 3681898.7, 50.30148, 62.58658, 548.7848, 4.432, 102.165, 72.40, 18390, 17629, 16.4 48.52915, 62.02913,2438.8660, 384783638.341543, 239999037, 4, 0, 19.4, 0.0346, 9.486, 551.8008, 5.43, 17.7, 2012-03-12T00:19:32.1550, 3680940.1, 50.30556, 62.59443, 548.6497, 4.426, 102.165, 72.41, 18390, 17630, 16.0 48.54931, 62.03582,2444.0668, 384783638.341543, 239999037, 4, 9, 123.5, 0.0878, 9.486, 546.5763, 5.42, 17.7, 2012-03-12T00:19:32.1550, 3646088.3, 50.30554, 62.59444, 548.6494, 4.426, 102.165, 72.42, 18390, 17631, 16.0 48.54508, 62.03442,2442.9736, 384783638.341543, 239999037, 4, 6, 5.6, 0.0210, 9.486, 547.6745, 5.42, 17.7, 2012-03-12T00:19:32.1550, 3653414.1, 50.30554, 62.59444, 548.6494, 4.426, 102.165, 72.42, 18390, 17632, 16.0 48.53092, 62.02972,2439.3217, 384783638.341543, 239999037, 4, 7, 24.4, 0.0423, 9.486, 551.3430, 5.43, 17.7, 2012-03-12T00:19:32.1550, 3677886.0, 50.30556, 62.59443, 548.6497, 4.426, 102.165, 72.41, 18390, 17633, 16.0 48.52987, 62.02937,2439.0499, 384783638.341543, 239999037, 4, 9, 185.4, 0.0878, 9.486, 551.6161, 5.43, 17.7, 2012-03-12T00:19:32.1550, 3679707.4, 50.30556, 62.59443, 548.6497, 4.426, 102.165, 72.41, 18390, 17634, 16.0 48.52915, 62.02913,2438.8661, 384783638.341543, 239999037, 4, 1, 25.7, 0.0210, 9.486, 551.8007, 5.43, 17.7, 2012-03-12T00:19:32.1550, 3680939.2, 50.30556, 62.59443, 548.6497, 4.426, 102.165, 72.41, 18390, 17635, 16.0 48.51544, 62.02458,2435.3383, 384783638.341543, 239999037, 4, 6, 5.2, 0.0210, 9.486, 555.3447, 5.44, 17.7, 2012-03-12T00:19:32.1550, 3704580.2, 50.30557, 62.59442, 548.6500, 4.426, 102.165, 72.40, 18390, 17636, 16.0 48.51321, 62.02384,2434.7679, 384783638.341543, 239999037, 4, 6, 6.0, 0.0210, 9.486, 555.9177, 5.44, 17.7, 2012-03-12T00:19:32.1550, 3708402.6, 50.30557, 62.59442, 548.6500, 4.426, 102.165, 72.40, 18390, 17637, 16.0 48.53527, 62.03789,2438.8049, 384783638.466542, 239999037, 5, 0, 8.0, 0.0346, 9.486, 551.7211, 5.42, 17.8, 2012-03-12T00:19:32.2800, 3680408.1, 50.30964, 62.60228, 548.5147, 4.420, 102.165, 72.42, 18390, 17638, 16.0 48.55714, 62.04514,2444.4524, 384783638.466542, 239999037, 5, 7, 48.4, 0.0423, 9.486, 546.0478, 5.41, 17.8, 2012-03-12T00:19:32.2800, 3642562.9, 50.30962, 62.60230, 548.5143, 4.420, 102.165, 72.43, 18390, 17639, 16.0 48.55653, 62.04494,2444.2947, 384783638.466542, 239999037, 5, 7, 20.2, 0.0423, 9.486, 546.2062, 5.41, 17.8, 2012-03-12T00:19:32.2800, 3643619.8, 50.30962, 62.60230, 548.5143, 4.420, 102.165, 72.43, 18390, 17640, 16.0 48.53527, 62.03789,2438.8051, 384783638.466542, 239999037, 5, 1, 13.4, 0.0210, 9.486, 551.7208, 5.42, 17.8, 2012-03-12T00:19:32.2800, 3680406.4, 50.30964, 62.60228, 548.5147, 4.420, 102.165, 72.42, 18390, 17641, 16.0 48.54133, 62.04663,2438.7288, 384783638.591543, 239999037, 6, 0, 25.3, 0.0346, 9.486, 551.6564, 5.41, 17.7, 2012-03-12T00:19:32.4050, 3679976.6, 50.31372, 62.61014, 548.3797, 4.414, 102.165, 72.43, 18390, 17642, 16.2 48.54487, 62.04780,2439.6407, 384783638.591543, 239999037, 6, 6, 4.9, 0.0210, 9.486, 550.7403, 5.41, 17.7, 2012-03-12T00:19:32.4050, 3673865.4, 50.31372, 62.61014, 548.3796, 4.414, 102.165, 72.43, 18390, 17643, 16.2 48.54133, 62.04663,2438.7289, 384783638.591543, 239999037, 6, 1, 38.5, 0.0210, 9.486, 551.6563, 5.41, 17.7, 2012-03-12T00:19:32.4050, 3679976.0, 50.31372, 62.61014, 548.3797, 4.414, 102.165, 72.43, 18390, 17644, 16.2 48.56483, 62.06115,2443.1632, 384783638.716543, 239999037, 7, 6, 5.8, 0.0210, 9.486, 547.0608, 5.40, 17.7, 2012-03-12T00:19:32.5300, 3649320.5, 50.31779, 62.61800, 548.2443, 4.408, 102.165, 72.44, 18390, 17645, 16.1 48.56364, 62.06075,2442.8542, 384783638.716543, 239999037, 7, 6, 6.1, 0.0210, 9.486, 547.3712, 5.40, 17.7, 2012-03-12T00:19:32.5300, 3651391.1, 50.31779, 62.61800, 548.2443, 4.408, 102.165, 72.44, 18390, 17646, 16.1 48.55233, 62.05701,2439.9279, 384783638.716543, 239999037, 7, 6, 4.8, 0.0210, 9.486, 550.3107, 5.40, 17.7, 2012-03-12T00:19:32.5300, 3670999.8, 50.31780, 62.61799, 548.2445, 4.408, 102.165, 72.44, 18390, 17647, 16.1 48.57147, 62.07007,2443.2386, 384783638.841543, 239999038, 0, 7, 24.0, 0.0412, 9.486, 546.8440, 5.39, 17.8, 2012-03-12T00:19:32.6550, 3647874.3, 50.32187, 62.62586, 548.1093, 4.402, 102.165, 72.45, 18352, 17648, 16.4 48.56963, 62.06946,2442.7607, 384783638.841543, 239999038, 0, 7, 17.1, 0.0412, 9.486, 547.3241, 5.39, 17.8, 2012-03-12T00:19:32.6550, 3651076.6, 50.32188, 62.62586, 548.1093, 4.402, 102.165, 72.45, 18352, 17649, 16.4 48.56199, 62.06694,2440.7820, 384783638.841543, 239999038, 0, 7, 40.9, 0.0412, 9.486, 549.3117, 5.39, 17.8, 2012-03-12T00:19:32.6550, 3664336.1, 50.32188, 62.62585, 548.1095, 4.402, 102.165, 72.45, 18352, 17650, 16.4 48.56100, 62.07334,2438.8784, 384783638.966543, 239999038, 1, 0, 9.7, 0.0344, 9.486, 551.0829, 5.39, 17.7, 2012-03-12T00:19:32.7800, 3676151.3, 50.32598, 62.63370, 547.9746, 4.396, 102.165, 72.45, 18352, 17651, 16.0 48.58180, 62.08022,2444.2727, 384783638.966543, 239999038, 1, 6, 5.3, 0.0205, 9.486, 545.6643, 5.38, 17.7, 2012-03-12T00:19:32.7800, 3640004.9, 50.32596, 62.63372, 547.9742, 4.396, 102.165, 72.46, 18352, 17652, 16.0 48.56677, 62.07525,2440.3740, 384783638.966543, 239999038, 1, 7, 15.3, 0.0412, 9.486, 549.5805, 5.39, 17.7, 2012-03-12T00:19:32.7800, 3666128.9, 50.32597, 62.63371, 547.9745, 4.396, 102.165, 72.45, 18352, 17653, 16.0 48.56607, 62.07502,2440.1920, 384783638.966543, 239999038, 1, 9, 256.8, 0.0858, 9.486, 549.7634, 5.39, 17.7, 2012-03-12T00:19:32.7800, 3667348.7, 50.32597, 62.63370, 547.9745, 4.396, 102.165, 72.45, 18352, 17654, 16.0 48.56099, 62.07333,2438.8777, 384783638.966543, 239999038, 1, 1, 39.6, 0.0205, 9.486, 551.0836, 5.39, 17.7, 2012-03-12T00:19:32.7800, 3676156.0, 50.32598, 62.63370, 547.9746, 4.396, 102.165, 72.45, 18352, 17655, 16.0 48.54940, 62.06949,2435.8786, 384783638.966543, 239999038, 1, 6, 5.7, 0.0205, 9.486, 554.0962, 5.40, 17.7, 2012-03-12T00:19:32.7800, 3696252.3, 50.32599, 62.63369, 547.9749, 4.396, 102.165, 72.44, 18352, 17656, 16.0 48.54182, 62.06698,2433.9231, 384783638.966543, 239999038, 1, 7, 18.8, 0.0412, 9.486, 556.0606, 5.40, 17.7, 2012-03-12T00:19:32.7800, 3709356.1, 50.32600, 62.63369, 547.9750, 4.396, 102.165, 72.44, 18352, 17657, 16.0 48.56732, 62.08216,2438.8682, 384783639.091543, 239999038, 2, 0, 24.7, 0.0344, 9.486, 550.9522, 5.38, 17.8, 2012-03-12T00:19:32.9050, 3675279.0, 50.33007, 62.64156, 547.8397, 4.390, 102.165, 72.46, 18352, 17658, 15.9 48.57236, 62.08383,2440.1753, 384783639.091543, 239999038, 2, 9, 455.4, 0.0858, 9.486, 549.6392, 5.38, 17.8, 2012-03-12T00:19:32.9050, 3666520.4, 50.33007, 62.64156, 547.8396, 4.390, 102.165, 72.46, 18352, 17659, 15.9 48.56732, 62.08216,2438.8682, 384783639.091543, 239999038, 2, 1, 32.0, 0.0205, 9.486, 550.9521, 5.38, 17.8, 2012-03-12T00:19:32.9050, 3675278.9, 50.33007, 62.64156, 547.8397, 4.390, 102.165, 72.46, 18352, 17660, 15.9 48.57371, 62.09100,2438.8723, 384783639.216543, 239999038, 3, 0, 24.3, 0.0344, 9.486, 550.8070, 5.37, 17.8, 2012-03-12T00:19:33.0300, 3674310.8, 50.33417, 62.64941, 547.7047, 4.383, 102.165, 72.46, 18352, 17661, 15.9 48.57371, 62.09100,2438.8723, 384783639.216543, 239999038, 3, 1, 32.1, 0.0205, 9.486, 550.8070, 5.37, 17.8, 2012-03-12T00:19:33.0300, 3674310.7, 50.33417, 62.64941, 547.7047, 4.383, 102.165, 72.46, 18352, 17662, 15.9 48.58007, 62.09984,2438.8697, 384783639.341543, 239999038, 4, 0, 13.9, 0.0351, 9.486, 550.6687, 5.37, 17.8, 2012-03-12T00:19:33.1550, 3673388.5, 50.33826, 62.65727, 547.5698, 4.377, 102.165, 72.47, 18352, 17663, 15.8 48.58007, 62.09984,2438.8693, 384783639.341543, 239999038, 4, 1, 34.5, 0.0216, 9.486, 550.6691, 5.37, 17.8, 2012-03-12T00:19:33.1550, 3673390.8, 50.33826, 62.65727, 547.5698, 4.377, 102.165, 72.47, 18352, 17664, 15.8 48.58645, 62.10868,2438.8724, 384783639.466543, 239999038, 5, 0, 6.0, 0.0351, 9.486, 550.5251, 5.36, 17.7, 2012-03-12T00:19:33.2800, 3672430.1, 50.34236, 62.66513, 547.4349, 4.371, 102.165, 72.48, 18352, 17665, 16.5 48.59308, 62.11087,2440.5974, 384783639.466543, 239999038, 5, 6, 4.8, 0.0216, 9.486, 548.7924, 5.36, 17.7, 2012-03-12T00:19:33.2800, 3660871.8, 50.34236, 62.66513, 547.4348, 4.371, 102.165, 72.48, 18352, 17666, 16.5 48.58645, 62.10868,2438.8715, 384783639.466543, 239999038, 5, 1, 36.0, 0.0216, 9.486, 550.5260, 5.36, 17.7, 2012-03-12T00:19:33.2800, 3672436.1, 50.34236, 62.66513, 547.4349, 4.371, 102.165, 72.48, 18352, 17667, 16.5 48.57638, 62.10535,2436.2574, 384783639.466543, 239999038, 5, 6, 5.6, 0.0216, 9.486, 553.1518, 5.37, 17.7, 2012-03-12T00:19:33.2800, 3689952.4, 50.34237, 62.66512, 547.4351, 4.371, 102.165, 72.47, 18352, 17668, 16.5 48.59276, 62.11749,2438.8548, 384783639.591543, 239999038, 6, 0, 19.4, 0.0351, 9.486, 550.4019, 5.35, 17.8, 2012-03-12T00:19:33.4050, 3671608.6, 50.34646, 62.67299, 547.3001, 4.365, 102.165, 72.49, 18352, 17669, 16.2 48.59670, 62.11880,2439.8796, 384783639.591543, 239999038, 6, 9, 121.4, 0.0898, 9.486, 549.3725, 5.35, 17.8, 2012-03-12T00:19:33.4050, 3664741.8, 50.34646, 62.67299, 547.3000, 4.365, 102.165, 72.49, 18352, 17670, 16.2 48.59276, 62.11750,2438.8549, 384783639.591543, 239999038, 6, 1, 25.5, 0.0216, 9.486, 550.4018, 5.35, 17.8, 2012-03-12T00:19:33.4050, 3671608.0, 50.34646, 62.67299, 547.3001, 4.365, 102.165, 72.49, 18352, 17671, 16.2 48.58874, 62.11617,2437.8090, 384783639.591543, 239999038, 6, 9, 312.9, 0.0898, 9.486, 551.4524, 5.35, 17.8, 2012-03-12T00:19:33.4050, 3678616.1, 50.34647, 62.67299, 547.3001, 4.365, 102.165, 72.48, 18352, 17672, 16.2 48.59913, 62.12633,2438.8517, 384783639.716543, 239999038, 7, 0, 6.6, 0.0351, 9.486, 550.2642, 5.34, 17.7, 2012-03-12T00:19:33.5300, 3670690.0, 50.35057, 62.68085, 547.1652, 4.359, 102.165, 72.49, 18352, 17673, 15.9 48.61194, 62.13056,2442.1946, 384783639.716543, 239999038, 7, 6, 5.0, 0.0216, 9.486, 546.9064, 5.34, 17.7, 2012-03-12T00:19:33.5300, 3648291.0, 50.35056, 62.68086, 547.1650, 4.359, 102.165, 72.50, 18352, 17674, 15.9 48.59912, 62.12633,2438.8507, 384783639.716543, 239999038, 7, 1, 33.4, 0.0216, 9.486, 550.2652, 5.34, 17.7, 2012-03-12T00:19:33.5300, 3670696.8, 50.35057, 62.68085, 547.1652, 4.359, 102.165, 72.49, 18352, 17675, 15.9 48.59562, 62.12517,2437.9379, 384783639.716543, 239999038, 7, 7, 20.8, 0.0444, 9.486, 551.1820, 5.35, 17.7, 2012-03-12T00:19:33.5300, 3676812.7, 50.35057, 62.68084, 547.1653, 4.359, 102.165, 72.49, 18352, 17676, 15.9 48.59141, 62.12378,2436.8421, 384783639.716543, 239999038, 7, 6, 5.4, 0.0216, 9.486, 552.2827, 5.35, 17.7, 2012-03-12T00:19:33.5300, 3684155.2, 50.35058, 62.68084, 547.1654, 4.359, 102.165, 72.49, 18352, 17677, 15.9 48.58963, 62.12319,2436.3806, 384783639.716543, 239999038, 7, 6, 5.6, 0.0216, 9.486, 552.7463, 5.35, 17.7, 2012-03-12T00:19:33.5300, 3687247.5, 50.35058, 62.68084, 547.1654, 4.359, 102.165, 72.49, 18352, 17678, 15.9 48.58906, 62.12300,2436.2314, 384783639.716543, 239999038, 7, 7, 18.4, 0.0444, 9.486, 552.8961, 5.35, 17.7, 2012-03-12T00:19:33.5300, 3688247.0, 50.35058, 62.68084, 547.1654, 4.359, 102.165, 72.49, 18352, 17679, 15.9 48.58868, 62.12288,2436.1330, 384783639.716543, 239999038, 7, 9, 124.2, 0.0898, 9.486, 552.9949, 5.35, 17.7, 2012-03-12T00:19:33.5300, 3688906.0, 50.35058, 62.68084, 547.1654, 4.359, 102.165, 72.49, 18352, 17680, 15.9 48.60554, 62.13518,2438.8588, 384783639.841543, 239999039, 0, 0, 5.1, 0.0341, 9.486, 550.1162, 5.34, 17.8, 2012-03-12T00:19:33.6550, 3669703.0, 50.35468, 62.68871, 547.0304, 4.353, 102.165, 72.50, 18315, 17681, 16.5 48.61987, 62.13991,2442.6026, 384783639.841543, 239999039, 0, 6, 5.1, 0.0210, 9.486, 546.3559, 5.33, 17.8, 2012-03-12T00:19:33.6550, 3644618.9, 50.35466, 62.68872, 547.0301, 4.353, 102.165, 72.51, 18315, 17682, 16.5 48.61528, 62.13839,2441.4020, 384783639.841543, 239999039, 0, 6, 4.8, 0.0210, 9.486, 547.5618, 5.33, 17.8, 2012-03-12T00:19:33.6550, 3652662.9, 50.35467, 62.68871, 547.0302, 4.353, 102.165, 72.51, 18315, 17683, 16.5 48.60553, 62.13518,2438.8580, 384783639.841543, 239999039, 0, 1, 28.3, 0.0210, 9.486, 550.1171, 5.34, 17.8, 2012-03-12T00:19:33.6550, 3669708.6, 50.35468, 62.68871, 547.0304, 4.353, 102.165, 72.50, 18315, 17684, 16.5 48.58473, 62.12831,2433.4425, 384783639.841543, 239999039, 0, 9, 125.5, 0.0868, 9.486, 555.5565, 5.35, 17.8, 2012-03-12T00:19:33.6550, 3705994.1, 50.35470, 62.68869, 547.0308, 4.353, 102.165, 72.49, 18315, 17685, 16.5 48.61200, 62.14404,2438.8779, 384783639.966543, 239999039, 1, 0, 9.6, 0.0341, 9.486, 549.9563, 5.33, 17.8, 2012-03-12T00:19:33.7800, 3668636.2, 50.35879, 62.69657, 546.8956, 4.347, 102.165, 72.51, 18315, 17686, 16.1 48.62811, 62.14935,2443.0901, 384783639.966543, 239999039, 1, 6, 4.8, 0.0210, 9.486, 545.7255, 5.32, 17.8, 2012-03-12T00:19:33.7800, 3640413.6, 50.35877, 62.69658, 546.8952, 4.347, 102.165, 72.52, 18315, 17687, 16.1 48.62001, 62.14668,2440.9701, 384783639.966543, 239999039, 1, 6, 5.4, 0.0210, 9.486, 547.8549, 5.32, 17.8, 2012-03-12T00:19:33.7800, 3654618.0, 50.35878, 62.69657, 546.8954, 4.347, 102.165, 72.51, 18315, 17688, 16.1 48.61503, 62.14504,2439.6691, 384783639.966543, 239999039, 1, 6, 4.9, 0.0210, 9.486, 549.1615, 5.33, 17.8, 2012-03-12T00:19:33.7800, 3663334.5, 50.35878, 62.69657, 546.8955, 4.347, 102.165, 72.51, 18315, 17689, 16.1 48.61355, 62.14455,2439.2823, 384783639.966543, 239999039, 1, 7, 20.8, 0.0417, 9.486, 549.5501, 5.33, 17.8, 2012-03-12T00:19:33.7800, 3665926.4, 50.35878, 62.69657, 546.8955, 4.347, 102.165, 72.51, 18315, 17690, 16.1 48.61200, 62.14404,2438.8780, 384783639.966543, 239999039, 1, 1, 17.4, 0.0210, 9.486, 549.9562, 5.33, 17.8, 2012-03-12T00:19:33.7800, 3668635.5, 50.35879, 62.69657, 546.8956, 4.347, 102.165, 72.51, 18315, 17691, 16.1 48.60701, 62.14239,2437.5761, 384783639.966543, 239999039, 1, 6, 5.2, 0.0210, 9.486, 551.2638, 5.33, 17.8, 2012-03-12T00:19:33.7800, 3677358.5, 50.35879, 62.69656, 546.8957, 4.347, 102.165, 72.51, 18315, 17692, 16.1 48.61840, 62.15288,2438.8795, 384783640.091543, 239999039, 2, 0, 5.8, 0.0341, 9.486, 549.8139, 5.32, 17.8, 2012-03-12T00:19:33.9050, 3667686.3, 50.36290, 62.70443, 546.7608, 4.341, 102.165, 72.52, 18315, 17693, 16.6 48.63245, 62.15751,2442.5582, 384783640.091543, 239999039, 2, 7, 20.5, 0.0417, 9.486, 546.1190, 5.31, 17.8, 2012-03-12T00:19:33.9050, 3643038.6, 50.36288, 62.70444, 546.7605, 4.341, 102.165, 72.53, 18315, 17694, 16.6 48.61839, 62.15288,2438.8786, 384783640.091543, 239999039, 2, 1, 36.6, 0.0210, 9.486, 549.8148, 5.32, 17.8, 2012-03-12T00:19:33.9050, 3667692.4, 50.36290, 62.70443, 546.7608, 4.341, 102.165, 72.52, 18315, 17695, 16.6 48.62477, 62.16171,2438.8751, 384783640.216543, 239999039, 3, 0, 19.8, 0.0341, 9.486, 549.6776, 5.31, 17.8, 2012-03-12T00:19:34.0300, 3666777.0, 50.36701, 62.71229, 546.6260, 4.335, 102.165, 72.53, 18315, 17696, 16.2 48.64467, 62.16827,2444.0926, 384783640.216543, 239999039, 3, 6, 5.1, 0.0210, 9.486, 544.4373, 5.30, 17.8, 2012-03-12T00:19:34.0300, 3631820.2, 50.36699, 62.71230, 546.6256, 4.335, 102.165, 72.54, 18315, 17697, 16.2 48.63195, 62.16408,2440.7542, 384783640.216543, 239999039, 3, 7, 14.8, 0.0417, 9.486, 547.7902, 5.31, 17.8, 2012-03-12T00:19:34.0300, 3654187.0, 50.36701, 62.71229, 546.6259, 4.335, 102.165, 72.53, 18315, 17698, 16.2 48.62477, 62.16171,2438.8755, 384783640.216543, 239999039, 3, 1, 26.5, 0.0210, 9.486, 549.6772, 5.31, 17.8, 2012-03-12T00:19:34.0300, 3666774.4, 50.36701, 62.71229, 546.6260, 4.335, 102.165, 72.53, 18315, 17699, 16.2 48.61841, 62.15962,2437.2124, 384783640.216543, 239999039, 3, 6, 5.1, 0.0210, 9.486, 551.3476, 5.32, 17.8, 2012-03-12T00:19:34.0300, 3677917.2, 50.36702, 62.71229, 546.6261, 4.335, 102.165, 72.52, 18315, 17700, 16.2 48.61675, 62.15907,2436.7773, 384783640.216543, 239999039, 3, 7, 27.4, 0.0417, 9.486, 551.7846, 5.32, 17.8, 2012-03-12T00:19:34.0300, 3680832.6, 50.36702, 62.71228, 546.6261, 4.335, 102.165, 72.52, 18315, 17701, 16.2 48.61519, 62.15855,2436.3692, 384783640.216543, 239999039, 3, 6, 4.9, 0.0210, 9.486, 552.1945, 5.32, 17.8, 2012-03-12T00:19:34.0300, 3683567.0, 50.36702, 62.71228, 546.6262, 4.335, 102.165, 72.52, 18315, 17702, 16.2 48.61325, 62.15791,2435.8630, 384783640.216543, 239999039, 3, 9, 127.1, 0.0868, 9.486, 552.7029, 5.32, 17.8, 2012-03-12T00:19:34.0300, 3686958.4, 50.36702, 62.71228, 546.6262, 4.335, 102.165, 72.52, 18315, 17703, 16.2 48.61187, 62.15746,2435.5046, 384783640.216543, 239999039, 3, 6, 5.5, 0.0210, 9.486, 553.0629, 5.32, 17.8, 2012-03-12T00:19:34.0300, 3689359.9, 50.36703, 62.71228, 546.6262, 4.335, 102.165, 72.52, 18315, 17704, 16.2 48.63122, 62.17057,2438.8895, 384783640.341543, 239999039, 4, 0, 11.3, 0.0354, 9.486, 549.5224, 5.31, 17.7, 2012-03-12T00:19:34.1550, 3665742.0, 50.37113, 62.72015, 546.4912, 4.329, 102.165, 72.53, 18315, 17705, 16.2 48.63942, 62.17327,2441.0392, 384783640.341543, 239999039, 4, 6, 6.0, 0.0210, 9.486, 547.3633, 5.30, 17.7, 2012-03-12T00:19:34.1550, 3651339.3, 50.37112, 62.72016, 546.4911, 4.329, 102.165, 72.54, 18315, 17706, 16.2 48.63122, 62.17057,2438.8889, 384783640.341543, 239999039, 4, 1, 31.4, 0.0210, 9.486, 549.5230, 5.31, 17.7, 2012-03-12T00:19:34.1550, 3665746.3, 50.37113, 62.72015, 546.4912, 4.329, 102.165, 72.53, 18315, 17707, 16.2 48.62252, 62.16770,2436.6128, 384783640.341543, 239999039, 4, 6, 5.1, 0.0210, 9.486, 551.8091, 5.31, 17.7, 2012-03-12T00:19:34.1550, 3680995.8, 50.37114, 62.72015, 546.4914, 4.329, 102.165, 72.53, 18315, 17708, 16.2 48.63759, 62.17940,2438.8817, 384783640.466543, 239999039, 5, 0, 25.2, 0.0354, 9.486, 549.3896, 5.30, 17.7, 2012-03-12T00:19:34.2800, 3664856.1, 50.37525, 62.72801, 546.3565, 4.323, 102.165, 72.54, 18315, 17709, 16.2 48.63759, 62.17940,2438.8816, 384783640.466543, 239999039, 5, 1, 33.0, 0.0210, 9.486, 549.3896, 5.30, 17.7, 2012-03-12T00:19:34.2800, 3664856.5, 50.37525, 62.72801, 546.3565, 4.323, 102.165, 72.54, 18315, 17710, 16.2 48.62943, 62.17671,2436.7442, 384783640.466543, 239999039, 5, 9, 87.1, 0.0888, 9.486, 551.5364, 5.30, 17.7, 2012-03-12T00:19:34.2800, 3679177.3, 50.37526, 62.72801, 546.3567, 4.323, 102.165, 72.54, 18315, 17711, 16.2 48.64393, 62.18822,2438.8651, 384783640.591543, 239999039, 6, 0, 13.6, 0.0354, 9.486, 549.2656, 5.29, 17.8, 2012-03-12T00:19:34.4050, 3664029.0, 50.37937, 62.73588, 546.2218, 4.317, 102.165, 72.55, 18315, 17712, 16.4 48.65192, 62.19084,2440.9639, 384783640.591543, 239999039, 6, 6, 4.7, 0.0210, 9.486, 547.1577, 5.29, 17.8, 2012-03-12T00:19:34.4050, 3649967.6, 50.37936, 62.73588, 546.2217, 4.317, 102.165, 72.55, 18315, 17713, 16.4 48.65032, 62.19032,2440.5439, 384783640.591543, 239999039, 6, 9, 116.6, 0.0888, 9.486, 547.5795, 5.29, 17.8, 2012-03-12T00:19:34.4050, 3652781.5, 50.37937, 62.73588, 546.2217, 4.317, 102.165, 72.55, 18315, 17714, 16.4 48.64393, 62.18822,2438.8647, 384783640.591543, 239999039, 6, 1, 35.7, 0.0210, 9.486, 549.2661, 5.29, 17.8, 2012-03-12T00:19:34.4050, 3664032.3, 50.37937, 62.73588, 546.2218, 4.317, 102.165, 72.55, 18315, 17715, 16.4 48.63558, 62.18547,2436.6733, 384783640.591543, 239999039, 6, 6, 5.3, 0.0210, 9.486, 551.4670, 5.30, 17.8, 2012-03-12T00:19:34.4050, 3678713.8, 50.37938, 62.73587, 546.2220, 4.317, 102.165, 72.54, 18315, 17716, 16.4 48.63400, 62.18495,2436.2613, 384783640.591543, 239999039, 6, 7, 22.6, 0.0428, 9.486, 551.8808, 5.30, 17.8, 2012-03-12T00:19:34.4050, 3681474.5, 50.37938, 62.73587, 546.2220, 4.317, 102.165, 72.54, 18315, 17717, 16.4 48.65028, 62.19704,2438.8507, 384783640.716543, 239999039, 7, 0, 19.3, 0.0354, 9.486, 549.1395, 5.28, 17.8, 2012-03-12T00:19:34.5300, 3663187.9, 50.38350, 62.74374, 546.0871, 4.311, 102.165, 72.56, 18315, 17718, 16.4 48.65028, 62.19704,2438.8508, 384783640.716543, 239999039, 7, 1, 28.5, 0.0210, 9.486, 549.1394, 5.28, 17.8, 2012-03-12T00:19:34.5300, 3663187.0, 50.38350, 62.74374, 546.0871, 4.311, 102.165, 72.56, 18315, 17719, 16.4 48.64656, 62.19581,2437.8726, 384783640.716543, 239999039, 7, 7, 20.5, 0.0428, 9.486, 550.1219, 5.29, 17.8, 2012-03-12T00:19:34.5300, 3669741.0, 50.38350, 62.74374, 546.0872, 4.311, 102.165, 72.55, 18315, 17720, 16.4 48.65680, 62.20591,2438.8794, 384783640.841544, 239999040, 0, 0, 4.7, 0.0341, 9.486, 548.9701, 5.28, 17.8, 2012-03-12T00:19:34.6550, 3662057.7, 50.38763, 62.75161, 545.9525, 4.305, 102.165, 72.56, 18277, 17721, 15.7 48.66791, 62.20956,2441.8048, 384783640.841544, 239999040, 0, 7, 22.7, 0.0428, 9.486, 546.0320, 5.27, 17.8, 2012-03-12T00:19:34.6550, 3642458.8, 50.38761, 62.75161, 545.9522, 4.305, 102.165, 72.57, 18277, 17722, 15.7 48.65731, 62.20608,2439.0149, 384783640.841544, 239999040, 0, 7, 38.1, 0.0428, 9.486, 548.8340, 5.27, 17.8, 2012-03-12T00:19:34.6550, 3661150.3, 50.38762, 62.75161, 545.9524, 4.305, 102.165, 72.56, 18277, 17723, 15.7 48.65680, 62.20591,2438.8798, 384783640.841544, 239999040, 0, 1, 9.8, 0.0210, 9.486, 548.9697, 5.28, 17.8, 2012-03-12T00:19:34.6550, 3662055.5, 50.38763, 62.75161, 545.9525, 4.305, 102.165, 72.56, 18277, 17724, 15.7 48.66327, 62.21478,2438.8974, 384783640.966543, 239999040, 1, 0, 19.1, 0.0341, 9.486, 548.8115, 5.27, 17.7, 2012-03-12T00:19:34.7800, 3660999.8, 50.39176, 62.75947, 545.8178, 4.299, 102.165, 72.57, 18277, 17725, 15.8 48.66327, 62.21478,2438.8975, 384783640.966543, 239999040, 1, 1, 25.4, 0.0210, 9.486, 548.8114, 5.27, 17.7, 2012-03-12T00:19:34.7800, 3660999.4, 50.39176, 62.75947, 545.8178, 4.299, 102.165, 72.57, 18277, 17726, 15.8 48.64754, 62.20961,2434.7599, 384783640.966543, 239999040, 1, 9, 109.2, 0.0868, 9.486, 552.9668, 5.28, 17.7, 2012-03-12T00:19:34.7800, 3688719.3, 50.39177, 62.75946, 545.8181, 4.299, 102.165, 72.56, 18277, 17727, 15.8 48.66970, 62.22362,2438.9027, 384783641.091543, 239999040, 2, 0, 10.0, 0.0341, 9.486, 548.6657, 5.26, 17.8, 2012-03-12T00:19:34.9050, 3660027.4, 50.39589, 62.76734, 545.6832, 4.293, 102.165, 72.58, 18277, 17728, 15.9 48.68804, 62.22964,2443.7454, 384783641.091543, 239999040, 2, 7, 20.2, 0.0428, 9.486, 543.8021, 5.25, 17.8, 2012-03-12T00:19:34.9050, 3627583.8, 50.39587, 62.76735, 545.6828, 4.293, 102.165, 72.59, 18277, 17729, 15.9 48.66970, 62.22362,2438.9029, 384783641.091543, 239999040, 2, 1, 17.3, 0.0210, 9.486, 548.6654, 5.26, 17.8, 2012-03-12T00:19:34.9050, 3660025.8, 50.39589, 62.76734, 545.6832, 4.293, 102.165, 72.58, 18277, 17730, 15.9 48.65733, 62.21956,2435.6445, 384783641.091543, 239999040, 2, 6, 5.4, 0.0210, 9.486, 551.9379, 5.27, 17.8, 2012-03-12T00:19:34.9050, 3681855.4, 50.39590, 62.76733, 545.6834, 4.293, 102.165, 72.57, 18277, 17731, 15.9 48.67612, 62.23247,2438.9029, 384783641.216543, 239999040, 3, 0, 11.8, 0.0341, 9.486, 548.5250, 5.25, 17.7, 2012-03-12T00:19:35.0300, 3659088.8, 50.40002, 62.77520, 545.5486, 4.287, 102.165, 72.59, 18277, 17732, 16.3 48.68059, 62.23393,2440.0836, 384783641.216543, 239999040, 3, 6, 5.2, 0.0210, 9.486, 547.3393, 5.25, 17.7, 2012-03-12T00:19:35.0300, 3651179.3, 50.40002, 62.77521, 545.5485, 4.287, 102.165, 72.59, 18277, 17733, 16.3 48.67612, 62.23247,2438.9030, 384783641.216543, 239999040, 3, 1, 21.1, 0.0210, 9.486, 548.5249, 5.25, 17.7, 2012-03-12T00:19:35.0300, 3659088.2, 50.40002, 62.77520, 545.5486, 4.287, 102.165, 72.59, 18277, 17734, 16.3 48.66989, 62.23042,2437.2597, 384783641.216543, 239999040, 3, 6, 5.6, 0.0210, 9.486, 550.1753, 5.26, 17.7, 2012-03-12T00:19:35.0300, 3670097.7, 50.40003, 62.77520, 545.5487, 4.287, 102.165, 72.58, 18277, 17735, 16.3 48.66967, 62.23035,2437.2020, 384783641.216543, 239999040, 3, 6, 6.9, 0.0210, 9.486, 550.2332, 5.26, 17.7, 2012-03-12T00:19:35.0300, 3670484.3, 50.40003, 62.77520, 545.5487, 4.287, 102.165, 72.58, 18277, 17736, 16.3 48.68253, 62.24131,2438.9016, 384783641.341543, 239999040, 4, 0, 9.3, 0.0351, 9.486, 548.3858, 5.24, 17.8, 2012-03-12T00:19:35.1550, 3658160.7, 50.40416, 62.78307, 545.4140, 4.281, 102.165, 72.59, 18277, 17737, 16.3 48.68943, 62.24357,2440.7280, 384783641.341543, 239999040, 4, 9, 142.2, 0.0888, 9.486, 546.5517, 5.24, 17.8, 2012-03-12T00:19:35.1550, 3645925.5, 50.40415, 62.78307, 545.4139, 4.281, 102.165, 72.60, 18277, 17738, 16.3 48.68254, 62.24131,2438.9045, 384783641.341543, 239999040, 4, 1, 10.0, 0.0213, 9.486, 548.3830, 5.24, 17.8, 2012-03-12T00:19:35.1550, 3658141.7, 50.40416, 62.78307, 545.4140, 4.281, 102.165, 72.59, 18277, 17739, 16.3 48.69035, 62.25061,2439.2748, 384783641.466543, 239999040, 5, 6, 5.5, 0.0213, 9.486, 547.8707, 5.24, 17.8, 2012-03-12T00:19:35.2800, 3654724.3, 50.40830, 62.79094, 545.2794, 4.275, 102.165, 72.60, 18277, 17740, 16.1 48.68889, 62.25013,2438.8862, 384783641.466543, 239999040, 5, 1, 23.8, 0.0213, 9.486, 548.2609, 5.24, 17.8, 2012-03-12T00:19:35.2800, 3657327.2, 50.40830, 62.79094, 545.2794, 4.275, 102.165, 72.60, 18277, 17741, 16.1 48.68358, 62.24839,2437.4826, 384783641.466543, 239999040, 5, 9, 72.2, 0.0888, 9.486, 549.6705, 5.24, 17.8, 2012-03-12T00:19:35.2800, 3666730.5, 50.40831, 62.79093, 545.2795, 4.275, 102.165, 72.60, 18277, 17742, 16.1 48.67242, 62.24473,2434.5372, 384783641.466543, 239999040, 5, 9, 207.7, 0.0888, 9.486, 552.6285, 5.25, 17.8, 2012-03-12T00:19:35.2800, 3686462.3, 50.40832, 62.79093, 545.2798, 4.275, 102.165, 72.59, 18277, 17743, 16.1 48.69540, 62.25900,2438.9107, 384783641.591544, 239999040, 6, 0, 30.3, 0.0351, 9.486, 548.0959, 5.23, 17.8, 2012-03-12T00:19:35.4050, 3656226.8, 50.41245, 62.79881, 545.1449, 4.269, 102.165, 72.61, 18277, 17744, 16.2 48.70901, 62.26346,2442.5211, 384783641.591544, 239999040, 6, 6, 5.6, 0.0213, 9.486, 544.4702, 5.22, 17.8, 2012-03-12T00:19:35.4050, 3632040.6, 50.41243, 62.79882, 545.1446, 4.269, 102.165, 72.62, 18277, 17745, 16.2 48.69540, 62.25900,2438.9108, 384783641.591544, 239999040, 6, 1, 38.4, 0.0213, 9.486, 548.0958, 5.23, 17.8, 2012-03-12T00:19:35.4050, 3656226.3, 50.41245, 62.79881, 545.1449, 4.269, 102.165, 72.61, 18277, 17746, 16.2 48.69131, 62.25766,2437.8292, 384783641.591544, 239999040, 6, 9, 99.2, 0.0888, 9.486, 549.1820, 5.23, 17.8, 2012-03-12T00:19:35.4050, 3663471.8, 50.41245, 62.79880, 545.1450, 4.269, 102.165, 72.61, 18277, 17747, 16.2 48.68186, 62.25456,2435.3307, 384783641.591544, 239999040, 6, 6, 5.2, 0.0213, 9.486, 551.6911, 5.24, 17.8, 2012-03-12T00:19:35.4050, 3680209.8, 50.41246, 62.79880, 545.1452, 4.269, 102.165, 72.60, 18277, 17748, 16.2 48.70185, 62.26785,2438.9184, 384783641.716544, 239999040, 7, 1, 13.7, 0.0213, 9.486, 547.9478, 5.22, 17.7, 2012-03-12T00:19:35.5300, 3655239.0, 50.41659, 62.80667, 545.0104, 4.263, 102.165, 72.62, 18277, 17749, 16.1 48.69261, 62.26483,2436.4718, 384783641.716544, 239999040, 7, 7, 40.1, 0.0428, 9.486, 550.4049, 5.23, 17.7, 2012-03-12T00:19:35.5300, 3671629.5, 50.41660, 62.80667, 545.0106, 4.263, 102.165, 72.61, 18277, 17750, 16.1 48.70833, 62.27671,2438.9326, 384783641.841545, 239999041, 0, 0, 16.5, 0.0354, 9.486, 547.7932, 5.21, 17.8, 2012-03-12T00:19:35.6550, 3654207.9, 50.42074, 62.81454, 544.8759, 4.257, 102.165, 72.62, 18202, 17751, 16.1 48.70833, 62.27671,2438.9333, 384783641.841545, 239999041, 0, 1, 29.9, 0.0210, 9.486, 547.7926, 5.21, 17.8, 2012-03-12T00:19:35.6550, 3654203.8, 50.42074, 62.81454, 544.8759, 4.257, 102.165, 72.62, 18202, 17752, 16.1 48.70039, 62.27411,2436.8277, 384783641.841545, 239999041, 0, 6, 4.8, 0.0210, 9.486, 549.9071, 5.22, 17.8, 2012-03-12T00:19:35.6550, 3668309.0, 50.42075, 62.81454, 544.8760, 4.257, 102.165, 72.62, 18202, 17753, 16.1 48.68922, 62.27045,2433.8705, 384783641.841545, 239999041, 0, 9, 105.5, 0.0868, 9.486, 552.8768, 5.22, 17.8, 2012-03-12T00:19:35.6550, 3688119.1, 50.42076, 62.81453, 544.8762, 4.257, 102.165, 72.61, 18202, 17754, 16.1 48.71480, 62.28556,2438.9416, 384783641.966545, 239999041, 1, 0, 20.4, 0.0354, 9.486, 547.6439, 5.21, 17.8, 2012-03-12T00:19:35.7800, 3653212.0, 50.42489, 62.82241, 544.7414, 4.251, 102.165, 72.63, 18202, 17755, 16.2 48.71480, 62.28556,2438.9417, 384783641.966545, 239999041, 1, 1, 48.1, 0.0210, 9.486, 547.6438, 5.21, 17.8, 2012-03-12T00:19:35.7800, 3653211.3, 50.42489, 62.82241, 544.7414, 4.251, 102.165, 72.63, 18202, 17756, 16.2 48.71244, 62.28479,2438.3149, 384783641.966545, 239999041, 1, 6, 4.8, 0.0210, 9.486, 548.2733, 5.21, 17.8, 2012-03-12T00:19:35.7800, 3657410.2, 50.42489, 62.82241, 544.7414, 4.251, 102.165, 72.63, 18202, 17757, 16.2 48.72127, 62.29441,2438.9507, 384783642.091545, 239999041, 2, 0, 10.5, 0.0354, 9.486, 547.4946, 5.20, 17.6, 2012-03-12T00:19:35.9050, 3652215.8, 50.42904, 62.83028, 544.6069, 4.245, 102.165, 72.64, 18202, 17758, 16.1 48.72127, 62.29441,2438.9499, 384783642.091545, 239999041, 2, 1, 33.7, 0.0210, 9.486, 547.4954, 5.20, 17.6, 2012-03-12T00:19:35.9050, 3652221.0, 50.42904, 62.83028, 544.6069, 4.245, 102.165, 72.64, 18202, 17759, 16.1 48.71083, 62.29100,2436.1778, 384783642.091545, 239999041, 2, 9, 201.8, 0.0868, 9.486, 550.2791, 5.20, 17.6, 2012-03-12T00:19:35.9050, 3670790.6, 50.42905, 62.83028, 544.6071, 4.245, 102.165, 72.63, 18202, 17760, 16.1 48.70574, 62.28933,2434.8257, 384783642.091545, 239999041, 2, 6, 9.9, 0.0210, 9.486, 551.6370, 5.21, 17.6, 2012-03-12T00:19:35.9050, 3679848.6, 50.42906, 62.83027, 544.6072, 4.245, 102.165, 72.63, 18202, 17761, 16.1 48.72773, 62.30325,2438.9557, 384783642.216545, 239999041, 3, 0, 5.4, 0.0354, 9.486, 547.3494, 5.19, 17.7, 2012-03-12T00:19:36.0300, 3651247.2, 50.43320, 62.83815, 544.4725, 4.239, 102.165, 72.65, 18202, 17762, 17.2 48.74568, 62.30911,2443.7442, 384783642.216545, 239999041, 3, 9, 74.3, 0.0868, 9.486, 542.5408, 5.18, 17.7, 2012-03-12T00:19:36.0300, 3619170.1, 50.43318, 62.83817, 544.4721, 4.239, 102.165, 72.66, 18202, 17763, 17.2 48.73176, 62.30457,2440.0300, 384783642.216545, 239999041, 3, 7, 34.7, 0.0423, 9.486, 546.2706, 5.19, 17.7, 2012-03-12T00:19:36.0300, 3644050.5, 50.43320, 62.83816, 544.4724, 4.239, 102.165, 72.65, 18202, 17764, 17.2 48.72772, 62.30325,2438.9546, 384783642.216545, 239999041, 3, 1, 29.8, 0.0210, 9.486, 547.3504, 5.19, 17.7, 2012-03-12T00:19:36.0300, 3651254.2, 50.43320, 62.83815, 544.4725, 4.239, 102.165, 72.65, 18202, 17765, 17.2 48.73417, 62.31209,2438.9563, 384783642.341545, 239999041, 4, 0, 25.9, 0.0354, 9.486, 547.2085, 5.18, 17.7, 2012-03-12T00:19:36.1550, 3650307.7, 50.43736, 62.84603, 544.3381, 4.233, 102.165, 72.66, 18202, 17766, 16.4 48.75483, 62.31883,2444.4753, 384783642.341545, 239999041, 4, 6, 5.1, 0.0213, 9.486, 541.6666, 5.17, 17.7, 2012-03-12T00:19:36.1550, 3613338.7, 50.43734, 62.84604, 544.3377, 4.233, 102.165, 72.67, 18202, 17767, 16.4 48.75464, 62.31877,2444.4240, 384783642.341545, 239999041, 4, 9, 218.9, 0.0878, 9.486, 541.7181, 5.17, 17.7, 2012-03-12T00:19:36.1550, 3613682.2, 50.43734, 62.84604, 544.3377, 4.233, 102.165, 72.67, 18202, 17768, 16.4 48.73833, 62.31345,2440.0652, 384783642.341545, 239999041, 4, 6, 6.3, 0.0213, 9.486, 546.0950, 5.18, 17.7, 2012-03-12T00:19:36.1550, 3642879.6, 50.43735, 62.84603, 544.3380, 4.233, 102.165, 72.66, 18202, 17769, 16.4 48.73448, 62.31219,2439.0382, 384783642.341545, 239999041, 4, 7, 50.2, 0.0428, 9.486, 547.1264, 5.18, 17.7, 2012-03-12T00:19:36.1550, 3649759.5, 50.43736, 62.84603, 544.3381, 4.233, 102.165, 72.66, 18202, 17770, 16.4 48.73421, 62.31210,2438.9670, 384783642.341545, 239999041, 4, 9, 424.2, 0.0878, 9.486, 547.1978, 5.18, 17.7, 2012-03-12T00:19:36.1550, 3650236.1, 50.43736, 62.84603, 544.3381, 4.233, 102.165, 72.66, 18202, 17771, 16.4 48.74063, 62.32093,2438.9616, 384783642.466545, 239999041, 5, 0, 20.3, 0.0354, 9.486, 547.0631, 5.18, 17.7, 2012-03-12T00:19:36.2800, 3649337.4, 50.44152, 62.85390, 544.2037, 4.226, 102.165, 72.66, 18202, 17772, 16.1 48.74064, 62.32094,2438.9641, 384783642.466545, 239999041, 5, 1, 44.3, 0.0213, 9.486, 547.0606, 5.18, 17.7, 2012-03-12T00:19:36.2800, 3649320.7, 50.44152, 62.85390, 544.2037, 4.226, 102.165, 72.66, 18202, 17773, 16.1 48.74705, 62.32976,2438.9525, 384783642.591545, 239999041, 6, 0, 5.1, 0.0354, 9.486, 546.9322, 5.17, 17.6, 2012-03-12T00:19:36.4050, 3648464.1, 50.44568, 62.86177, 544.0693, 4.220, 102.165, 72.67, 18202, 17774, 16.8 48.75829, 62.33343,2441.9587, 384783642.591545, 239999041, 6, 7, 20.8, 0.0428, 9.486, 543.9135, 5.16, 17.6, 2012-03-12T00:19:36.4050, 3628327.0, 50.44567, 62.86178, 544.0691, 4.220, 102.165, 72.68, 18202, 17775, 16.8 48.75459, 62.33222,2440.9696, 384783642.591545, 239999041, 6, 7, 87.6, 0.0428, 9.486, 544.9067, 5.16, 17.6, 2012-03-12T00:19:36.4050, 3634952.6, 50.44568, 62.86178, 544.0692, 4.220, 102.165, 72.68, 18202, 17776, 16.8 48.74704, 62.32976,2438.9518, 384783642.591545, 239999041, 6, 1, 27.0, 0.0213, 9.486, 546.9328, 5.17, 17.6, 2012-03-12T00:19:36.4050, 3648468.7, 50.44568, 62.86177, 544.0693, 4.220, 102.165, 72.67, 18202, 17777, 16.8 48.73157, 62.32471,2434.8244, 384783642.591545, 239999041, 6, 6, 5.6, 0.0213, 9.486, 551.0773, 5.18, 17.6, 2012-03-12T00:19:36.4050, 3676115.7, 50.44570, 62.86176, 544.0696, 4.220, 102.165, 72.66, 18202, 17778, 16.8 48.75356, 62.33862,2438.9700, 384783642.716544, 239999041, 7, 0, 12.6, 0.0354, 9.486, 546.7745, 5.16, 17.6, 2012-03-12T00:19:36.5300, 3647412.2, 50.44985, 62.86964, 543.9350, 4.214, 102.165, 72.68, 18202, 17779, 16.3 48.76640, 62.34280,2442.4072, 384783642.716544, 239999041, 7, 7, 14.6, 0.0428, 9.486, 543.3231, 5.15, 17.6, 2012-03-12T00:19:36.5300, 3624388.8, 50.44984, 62.86965, 543.9347, 4.214, 102.165, 72.69, 18202, 17780, 16.3 48.75356, 62.33862,2438.9697, 384783642.716544, 239999041, 7, 1, 24.6, 0.0213, 9.486, 546.7747, 5.16, 17.6, 2012-03-12T00:19:36.5300, 3647414.0, 50.44985, 62.86964, 543.9350, 4.214, 102.165, 72.68, 18202, 17781, 16.3 48.74406, 62.33552,2436.4299, 384783642.716544, 239999041, 7, 9, 140.4, 0.0878, 9.486, 549.3250, 5.17, 17.6, 2012-03-12T00:19:36.5300, 3664426.5, 50.44986, 62.86964, 543.9352, 4.214, 102.165, 72.67, 18202, 17782, 16.3 48.74132, 62.33463,2435.6993, 384783642.716544, 239999041, 7, 7, 61.0, 0.0428, 9.486, 550.0588, 5.17, 17.6, 2012-03-12T00:19:36.5300, 3669321.0, 50.44986, 62.86963, 543.9352, 4.214, 102.165, 72.67, 18202, 17783, 16.3 48.76003, 62.34746,2438.9725, 384783642.841544, 239999042, 0, 0, 5.2, 0.0349, 9.486, 546.6319, 5.15, 17.6, 2012-03-12T00:19:36.6550, 3646461.4, 50.45402, 62.87752, 543.8006, 4.208, 102.165, 72.69, 18202, 17784, 16.5 48.78023, 62.35404,2444.3951, 384783642.841544, 239999042, 0, 9, 203.7, 0.0868, 9.486, 541.1869, 5.14, 17.6, 2012-03-12T00:19:36.6550, 3610139.1, 50.45400, 62.87753, 543.8002, 4.208, 102.165, 72.70, 18202, 17785, 16.5 48.77309, 62.35172,2442.4767, 384783642.841544, 239999042, 0, 6, 7.5, 0.0210, 9.486, 543.1132, 5.15, 17.6, 2012-03-12T00:19:36.6550, 3622988.9, 50.45401, 62.87753, 543.8004, 4.208, 102.165, 72.69, 18202, 17786, 16.5 48.77056, 62.35089,2441.7953, 384783642.841544, 239999042, 0, 6, 5.4, 0.0210, 9.486, 543.7975, 5.15, 17.6, 2012-03-12T00:19:36.6550, 3627553.3, 50.45401, 62.87753, 543.8004, 4.208, 102.165, 72.69, 18202, 17787, 16.5 48.76069, 62.34768,2439.1493, 384783642.841544, 239999042, 0, 7, 50.2, 0.0423, 9.486, 546.4544, 5.15, 17.6, 2012-03-12T00:19:36.6550, 3645277.1, 50.45402, 62.87752, 543.8006, 4.208, 102.165, 72.69, 18202, 17788, 16.5 48.76003, 62.34746,2438.9726, 384783642.841544, 239999042, 0, 1, 13.2, 0.0210, 9.486, 546.6318, 5.15, 17.6, 2012-03-12T00:19:36.6550, 3646460.4, 50.45402, 62.87752, 543.8006, 4.208, 102.165, 72.69, 18202, 17789, 16.5 48.75859, 62.34699,2438.5869, 384783642.841544, 239999042, 0, 6, 5.5, 0.0210, 9.486, 547.0190, 5.15, 17.6, 2012-03-12T00:19:36.6550, 3649043.7, 50.45402, 62.87752, 543.8007, 4.208, 102.165, 72.69, 18202, 17790, 16.5 48.76647, 62.35630,2438.9703, 384783642.966544, 239999042, 1, 0, 12.8, 0.0349, 9.486, 546.4940, 5.15, 17.6, 2012-03-12T00:19:36.7800, 3645541.7, 50.45819, 62.88539, 543.6663, 4.202, 102.165, 72.69, 18202, 17791, 16.9 48.78580, 62.36260,2444.1635, 384783642.966544, 239999042, 1, 9, 86.6, 0.0868, 9.486, 541.2796, 5.13, 17.6, 2012-03-12T00:19:36.7800, 3610757.0, 50.45817, 62.88541, 543.6659, 4.202, 102.165, 72.70, 18202, 17792, 16.9 48.76647, 62.35630,2438.9717, 384783642.966544, 239999042, 1, 1, 46.9, 0.0210, 9.486, 546.4927, 5.15, 17.6, 2012-03-12T00:19:36.7800, 3645532.5, 50.45819, 62.88539, 543.6663, 4.202, 102.165, 72.69, 18202, 17793, 16.9 48.77293, 62.36515,2438.9734, 384783643.091543, 239999042, 2, 0, 24.8, 0.0349, 9.486, 546.3509, 5.14, 17.4, 2012-03-12T00:19:36.9050, 3644587.0, 50.46237, 62.89327, 543.5320, 4.196, 102.165, 72.70, 18202, 17794, 16.3 48.78923, 62.37045,2443.3557, 384783643.091543, 239999042, 2, 7, 34.3, 0.0423, 9.486, 541.9507, 5.13, 17.4, 2012-03-12T00:19:36.9050, 3615233.8, 50.46235, 62.89328, 543.5317, 4.196, 102.165, 72.71, 18202, 17795, 16.3 48.77469, 62.36572,2439.4464, 384783643.091543, 239999042, 2, 9, 252.9, 0.0868, 9.486, 545.8760, 5.14, 17.4, 2012-03-12T00:19:36.9050, 3641418.8, 50.46236, 62.89327, 543.5320, 4.196, 102.165, 72.70, 18202, 17796, 16.3 48.77293, 62.36515,2438.9735, 384783643.091543, 239999042, 2, 1, 32.8, 0.0210, 9.486, 546.3509, 5.14, 17.4, 2012-03-12T00:19:36.9050, 3644586.8, 50.46237, 62.89327, 543.5320, 4.196, 102.165, 72.70, 18202, 17797, 16.3 48.76890, 62.36383,2437.8906, 384783643.091543, 239999042, 2, 9, 59.2, 0.0868, 9.486, 547.4382, 5.14, 17.4, 2012-03-12T00:19:36.9050, 3651839.8, 50.46237, 62.89326, 543.5321, 4.196, 102.165, 72.70, 18202, 17798, 16.3 48.79731, 62.37982,2443.7984, 384783643.216543, 239999042, 3, 9, 67.6, 0.0868, 9.486, 541.3663, 5.12, 17.6, 2012-03-12T00:19:37.0300, 3611335.8, 50.46652, 62.90116, 543.3974, 4.190, 102.165, 72.72, 18202, 17799, 16.2 48.77912, 62.37390,2438.9009, 384783643.216543, 239999042, 3, 1, 14.1, 0.0210, 9.486, 546.2838, 5.13, 17.6, 2012-03-12T00:19:37.0300, 3644139.4, 50.46654, 62.90114, 543.3978, 4.190, 102.165, 72.71, 18202, 17800, 16.2 48.78536, 62.38267,2438.8422, 384783643.341543, 239999042, 4, 0, 10.2, 0.0344, 9.486, 546.2028, 5.12, 17.6, 2012-03-12T00:19:37.1550, 3643598.8, 50.47072, 62.90902, 543.2635, 4.184, 102.165, 72.72, 18202, 17801, 16.1 48.78536, 62.38267,2438.8416, 384783643.341543, 239999042, 4, 1, 38.9, 0.0205, 9.486, 546.2034, 5.12, 17.6, 2012-03-12T00:19:37.1550, 3643603.3, 50.47072, 62.90902, 543.2635, 4.184, 102.165, 72.72, 18202, 17802, 16.1 48.77477, 62.37923,2435.9960, 384783643.341543, 239999042, 4, 9, 181.3, 0.0868, 9.486, 549.0607, 5.13, 17.6, 2012-03-12T00:19:37.1550, 3662663.2, 50.47073, 62.90901, 543.2637, 4.184, 102.165, 72.71, 18202, 17803, 16.1 48.79182, 62.39151,2438.8411, 384783643.466543, 239999042, 5, 0, 0.0, 0.0344, 9.486, 546.0640, 5.11, 17.6, 2012-03-12T00:19:37.2800, 3642673.4, 50.47491, 62.91689, 543.1293, 4.178, 102.165, 72.72, 18202, 17804, 16.1 48.81906, 62.40037,2446.1963, 384783643.466543, 239999042, 5, 6, 5.0, 0.0205, 9.486, 538.6789, 5.10, 17.6, 2012-03-12T00:19:37.2800, 3593408.9, 50.47488, 62.91692, 543.1288, 4.178, 102.165, 72.74, 18202, 17805, 16.1 48.80835, 62.40363,2441.5567, 384783643.591543, 239999042, 6, 6, 5.1, 0.0205, 9.486, 543.1976, 5.10, 17.6, 2012-03-12T00:19:37.4050, 3623551.8, 50.47908, 62.92478, 542.9949, 4.172, 102.165, 72.74, 18202, 17806, 16.0 48.79857, 62.40045,2438.9194, 384783643.591543, 239999042, 6, 2, 122.7, 0.0417, 9.486, 545.8455, 5.11, 17.6, 2012-03-12T00:19:37.4050, 3641215.8, 50.47909, 62.92477, 542.9951, 4.172, 102.165, 72.73, 18202, 17807, 16.0 48.79812, 62.40031,2438.7972, 384783643.591543, 239999042, 6, 6, 4.9, 0.0205, 9.486, 545.9682, 5.11, 17.6, 2012-03-12T00:19:37.4050, 3642033.9, 50.47909, 62.92477, 542.9951, 4.172, 102.165, 72.73, 18202, 17808, 16.0 48.78380, 62.39565,2434.9423, 384783643.591543, 239999042, 6, 6, 4.8, 0.0205, 9.486, 549.8388, 5.12, 17.6, 2012-03-12T00:19:37.4050, 3667854.0, 50.47911, 62.92476, 542.9954, 4.172, 102.165, 72.72, 18202, 17809, 16.0 48.78333, 62.39550,2434.8151, 384783643.591543, 239999042, 6, 6, 5.2, 0.0205, 9.486, 549.9665, 5.12, 17.6, 2012-03-12T00:19:37.4050, 3668706.1, 50.47911, 62.92476, 542.9954, 4.172, 102.165, 72.72, 18202, 17810, 16.0 48.77933, 62.39420,2433.7417, 384783643.591543, 239999042, 6, 6, 4.9, 0.0205, 9.486, 551.0442, 5.12, 17.6, 2012-03-12T00:19:37.4050, 3675895.2, 50.47911, 62.92476, 542.9955, 4.172, 102.165, 72.72, 18202, 17811, 16.0 48.80533, 62.40939,2438.9975, 384783643.716543, 239999042, 7, 6, 5.1, 0.0205, 9.486, 545.6273, 5.10, 17.4, 2012-03-12T00:19:37.5300, 3639760.0, 50.48328, 62.93265, 542.8609, 4.166, 102.165, 72.74, 18202, 17812, 16.4 48.80510, 62.40932,2438.9360, 384783643.716543, 239999042, 7, 4, 257.6, 0.0868, 9.486, 545.6890, 5.10, 17.4, 2012-03-12T00:19:37.5300, 3640171.6, 50.48328, 62.93265, 542.8609, 4.166, 102.165, 72.74, 18202, 17813, 16.4 48.80087, 62.40794,2437.7929, 384783643.716543, 239999042, 7, 6, 5.9, 0.0205, 9.486, 546.8367, 5.10, 17.4, 2012-03-12T00:19:37.5300, 3647828.1, 50.48328, 62.93265, 542.8610, 4.166, 102.165, 72.74, 18202, 17814, 16.4 48.78705, 62.40345,2434.0715, 384783643.716543, 239999042, 7, 9, 114.1, 0.0868, 9.486, 550.5732, 5.11, 17.4, 2012-03-12T00:19:37.5300, 3672753.5, 50.48330, 62.93264, 542.8613, 4.166, 102.165, 72.73, 18202, 17815, 16.4 48.81154, 62.41815,2438.9259, 384783643.841543, 239999043, 0, 0, 6.2, 0.0346, 9.486, 545.5593, 5.09, 17.6, 2012-03-12T00:19:37.6550, 3639306.9, 50.48747, 62.94053, 542.7267, 4.160, 102.165, 72.75, 18165, 17816, 15.9 48.82788, 62.42345,2443.3492, 384783643.841543, 239999043, 0, 7, 23.4, 0.0433, 9.486, 541.1182, 5.08, 17.6, 2012-03-12T00:19:37.6550, 3609681.3, 50.48745, 62.94054, 542.7264, 4.160, 102.165, 72.76, 18165, 17817, 15.9 48.81726, 62.42000,2440.4722, 384783643.841543, 239999043, 0, 9, 99.1, 0.0888, 9.486, 544.0068, 5.09, 17.6, 2012-03-12T00:19:37.6550, 3628950.3, 50.48746, 62.94053, 542.7266, 4.160, 102.165, 72.75, 18165, 17818, 15.9 48.81153, 62.41815,2438.9249, 384783643.841543, 239999043, 0, 1, 33.9, 0.0216, 9.486, 545.5603, 5.09, 17.6, 2012-03-12T00:19:37.6550, 3639313.3, 50.48747, 62.94053, 542.7267, 4.160, 102.165, 72.75, 18165, 17819, 15.9 48.80073, 62.41464,2436.0075, 384783643.841543, 239999043, 0, 7, 16.1, 0.0433, 9.486, 548.4895, 5.10, 17.6, 2012-03-12T00:19:37.6550, 3658853.5, 50.48748, 62.94052, 542.7270, 4.160, 102.165, 72.74, 18165, 17820, 15.9 48.79153, 62.41165,2433.5303, 384783643.841543, 239999043, 0, 6, 5.0, 0.0216, 9.486, 550.9767, 5.10, 17.6, 2012-03-12T00:19:37.6550, 3675444.9, 50.48749, 62.94051, 542.7271, 4.160, 102.165, 72.74, 18165, 17821, 15.9 48.81803, 62.42699,2438.9271, 384783643.966543, 239999043, 1, 0, 27.1, 0.0346, 9.486, 545.4183, 5.08, 17.4, 2012-03-12T00:19:37.7800, 3638366.1, 50.49166, 62.94841, 542.5926, 4.154, 102.165, 72.75, 18165, 17822, 15.8 48.81803, 62.42699,2438.9269, 384783643.966543, 239999043, 1, 1, 32.9, 0.0216, 9.486, 545.4186, 5.08, 17.4, 2012-03-12T00:19:37.7800, 3638367.8, 50.49166, 62.94841, 542.5926, 4.154, 102.165, 72.75, 18165, 17823, 15.8 48.81005, 62.42441,2436.7717, 384783643.966543, 239999043, 1, 9, 116.7, 0.0888, 9.486, 547.5824, 5.09, 17.4, 2012-03-12T00:19:37.7800, 3652802.5, 50.49167, 62.94840, 542.5928, 4.154, 102.165, 72.75, 18165, 17824, 15.8 48.80647, 62.42324,2435.8037, 384783643.966543, 239999043, 1, 7, 32.3, 0.0433, 9.486, 548.5543, 5.09, 17.4, 2012-03-12T00:19:37.7800, 3659285.5, 50.49167, 62.94840, 542.5928, 4.154, 102.165, 72.75, 18165, 17825, 15.8 48.82453, 62.43584,2438.9306, 384783644.091543, 239999043, 2, 0, 8.3, 0.0346, 9.486, 545.2750, 5.08, 17.4, 2012-03-12T00:19:37.9050, 3637410.2, 50.49586, 62.95629, 542.4585, 4.148, 102.165, 72.76, 18165, 17826, 15.8 48.84446, 62.44231,2444.3404, 384783644.091543, 239999043, 2, 7, 15.5, 0.0433, 9.486, 539.8436, 5.07, 17.4, 2012-03-12T00:19:37.9050, 3601178.3, 50.49584, 62.95630, 542.4581, 4.148, 102.165, 72.77, 18165, 17827, 15.8 48.82662, 62.43652,2439.4979, 384783644.091543, 239999043, 2, 6, 5.4, 0.0216, 9.486, 544.7055, 5.08, 17.4, 2012-03-12T00:19:37.9050, 3633610.9, 50.49585, 62.95629, 542.4584, 4.148, 102.165, 72.76, 18165, 17828, 15.8 48.82453, 62.43584,2438.9306, 384783644.091543, 239999043, 2, 1, 13.9, 0.0216, 9.486, 545.2750, 5.08, 17.4, 2012-03-12T00:19:37.9050, 3637410.3, 50.49586, 62.95629, 542.4585, 4.148, 102.165, 72.76, 18165, 17829, 15.8 48.80513, 62.42955,2433.6867, 384783644.091543, 239999043, 2, 9, 229.7, 0.0888, 9.486, 550.5400, 5.09, 17.4, 2012-03-12T00:19:37.9050, 3672531.6, 50.49588, 62.95627, 542.4589, 4.148, 102.165, 72.75, 18165, 17830, 15.8 48.83101, 62.44469,2438.9275, 384783644.216543, 239999043, 3, 0, 5.1, 0.0346, 9.486, 545.1384, 5.07, 17.4, 2012-03-12T00:19:38.0300, 3636499.2, 50.50005, 62.96417, 542.3244, 4.142, 102.165, 72.77, 18165, 17831, 16.2 48.84881, 62.45046,2443.7642, 384783644.216543, 239999043, 3, 6, 4.8, 0.0216, 9.486, 540.2824, 5.06, 17.4, 2012-03-12T00:19:38.0300, 3604105.8, 50.50004, 62.96418, 542.3240, 4.142, 102.165, 72.78, 18165, 17832, 16.2 48.83374, 62.44557,2439.6688, 384783644.216543, 239999043, 3, 6, 4.2, 0.0216, 9.486, 544.3942, 5.07, 17.4, 2012-03-12T00:19:38.0300, 3631534.5, 50.50005, 62.96417, 542.3243, 4.142, 102.165, 72.77, 18165, 17833, 16.2 48.83292, 62.44531,2439.4453, 384783644.216543, 239999043, 3, 9, 603.7, 0.0888, 9.486, 544.6185, 5.07, 17.4, 2012-03-12T00:19:38.0300, 3633030.9, 50.50005, 62.96417, 542.3243, 4.142, 102.165, 72.77, 18165, 17834, 16.2 48.83204, 62.44502,2439.2077, 384783644.216543, 239999043, 3, 9, 370.5, 0.0888, 9.486, 544.8571, 5.07, 17.4, 2012-03-12T00:19:38.0300, 3634622.6, 50.50005, 62.96417, 542.3244, 4.142, 102.165, 72.77, 18165, 17835, 16.2 48.83101, 62.44469,2438.9276, 384783644.216543, 239999043, 3, 1, 14.7, 0.0216, 9.486, 545.1383, 5.07, 17.4, 2012-03-12T00:19:38.0300, 3636498.6, 50.50005, 62.96417, 542.3244, 4.142, 102.165, 72.77, 18165, 17836, 16.2 48.83748, 62.45353,2438.9229, 384783644.341543, 239999043, 4, 0, 23.7, 0.0344, 9.486, 545.0034, 5.06, 17.4, 2012-03-12T00:19:38.1550, 3635598.3, 50.50426, 62.97205, 542.1903, 4.136, 102.165, 72.78, 18165, 17837, 16.1 48.83748, 62.45353,2438.9226, 384783644.341543, 239999043, 4, 1, 29.3, 0.0210, 9.486, 545.0036, 5.06, 17.4, 2012-03-12T00:19:38.1550, 3635599.9, 50.50426, 62.97205, 542.1903, 4.136, 102.165, 72.78, 18165, 17838, 16.1 48.82478, 62.44941,2435.4786, 384783644.341543, 239999043, 4, 7, 49.9, 0.0423, 9.486, 548.4614, 5.07, 17.4, 2012-03-12T00:19:38.1550, 3658665.9, 50.50427, 62.97204, 542.1906, 4.136, 102.165, 72.77, 18165, 17839, 16.1 48.84396, 62.46237,2438.9169, 384783644.466543, 239999043, 5, 0, 5.7, 0.0344, 9.486, 544.8696, 5.05, 17.3, 2012-03-12T00:19:38.2800, 3634706.3, 50.50846, 62.97993, 542.0562, 4.130, 102.165, 72.79, 18165, 17840, 15.8 48.86438, 62.46897,2444.4768, 384783644.466543, 239999043, 5, 7, 17.6, 0.0423, 9.486, 539.2877, 5.04, 17.3, 2012-03-12T00:19:38.2800, 3597470.6, 50.50844, 62.97995, 542.0558, 4.130, 102.165, 72.80, 18165, 17841, 15.8 48.84396, 62.46237,2438.9159, 384783644.466543, 239999043, 5, 1, 34.9, 0.0210, 9.486, 544.8707, 5.05, 17.3, 2012-03-12T00:19:38.2800, 3634713.3, 50.50846, 62.97993, 542.0562, 4.130, 102.165, 72.79, 18165, 17842, 15.8 48.83438, 62.45927,2436.3164, 384783644.466543, 239999043, 5, 9, 272.5, 0.0868, 9.486, 547.4805, 5.06, 17.3, 2012-03-12T00:19:38.2800, 3652122.7, 50.50847, 62.97992, 542.0564, 4.130, 102.165, 72.78, 18165, 17843, 15.8 48.83305, 62.45883,2435.9549, 384783644.466543, 239999043, 5, 7, 18.2, 0.0423, 9.486, 547.8435, 5.06, 17.3, 2012-03-12T00:19:38.2800, 3654544.1, 50.50847, 62.97992, 542.0565, 4.130, 102.165, 72.78, 18165, 17844, 15.8 48.83253, 62.45867,2435.8150, 384783644.466543, 239999043, 5, 9, 258.9, 0.0868, 9.486, 547.9839, 5.06, 17.3, 2012-03-12T00:19:38.2800, 3655480.9, 50.50847, 62.97992, 542.0565, 4.130, 102.165, 72.78, 18165, 17845, 15.8 48.85048, 62.47122,2438.9224, 384783644.591543, 239999043, 6, 0, 4.7, 0.0344, 9.486, 544.7245, 5.05, 17.4, 2012-03-12T00:19:38.4050, 3633737.9, 50.51267, 62.98781, 541.9222, 4.124, 102.165, 72.79, 18165, 17846, 16.0 48.85050, 62.47123,2438.9273, 384783644.591543, 239999043, 6, 1, 32.0, 0.0210, 9.486, 544.7196, 5.05, 17.4, 2012-03-12T00:19:38.4050, 3633705.7, 50.51267, 62.98781, 541.9222, 4.124, 102.165, 72.79, 18165, 17847, 16.0 48.84249, 62.46863,2436.7500, 384783644.591543, 239999043, 6, 6, 5.8, 0.0210, 9.486, 546.9055, 5.05, 17.4, 2012-03-12T00:19:38.4050, 3648287.3, 50.51267, 62.98781, 541.9224, 4.124, 102.165, 72.79, 18165, 17848, 16.0 48.85919, 62.48078,2439.5242, 384783644.716543, 239999043, 7, 9, 225.4, 0.0868, 9.486, 543.9807, 5.04, 17.4, 2012-03-12T00:19:38.5300, 3628776.8, 50.51687, 62.99570, 541.7882, 4.117, 102.165, 72.80, 18165, 17849, 15.7 48.85719, 62.48013,2438.9777, 384783644.716543, 239999043, 7, 1, 5.2, 0.0210, 9.486, 544.5294, 5.04, 17.4, 2012-03-12T00:19:38.5300, 3632436.8, 50.51687, 62.99570, 541.7882, 4.117, 102.165, 72.80, 18165, 17850, 15.7 48.85692, 62.48005,2438.9054, 384783644.716543, 239999043, 7, 4, 252.8, 0.0868, 9.486, 544.6020, 5.04, 17.4, 2012-03-12T00:19:38.5300, 3632920.9, 50.51687, 62.99569, 541.7882, 4.117, 102.165, 72.80, 18165, 17851, 15.7 48.84833, 62.47727,2436.5662, 384783644.716543, 239999043, 7, 7, 16.9, 0.0423, 9.486, 546.9504, 5.04, 17.4, 2012-03-12T00:19:38.5300, 3648587.0, 50.51688, 62.99569, 541.7884, 4.117, 102.165, 72.80, 18165, 17852, 15.7 48.86349, 62.48892,2438.9234, 384783644.841544, 239999044, 0, 0, 5.1, 0.0341, 9.486, 544.4443, 5.03, 17.4, 2012-03-12T00:19:38.6550, 3631869.0, 50.52109, 63.00358, 541.6542, 4.111, 102.165, 72.81, 18127, 17853, 15.8 48.86350, 62.48892,2438.9265, 384783644.841544, 239999044, 0, 1, 9.6, 0.0208, 9.486, 544.4412, 5.03, 17.4, 2012-03-12T00:19:38.6550, 3631848.4, 50.52109, 63.00358, 541.6542, 4.111, 102.165, 72.81, 18127, 17854, 15.8 48.86271, 62.48866,2438.7086, 384783644.841544, 239999044, 0, 6, 4.7, 0.0208, 9.486, 544.6599, 5.03, 17.4, 2012-03-12T00:19:38.6550, 3633307.5, 50.52109, 63.00358, 541.6542, 4.111, 102.165, 72.81, 18127, 17855, 15.8 48.84686, 62.48354,2434.3938, 384783644.841544, 239999044, 0, 7, 53.7, 0.0423, 9.486, 548.9918, 5.04, 17.4, 2012-03-12T00:19:38.6550, 3662204.6, 50.52110, 63.00357, 541.6545, 4.111, 102.165, 72.80, 18127, 17856, 15.8 48.88253, 62.50181,2442.3480, 384783644.966544, 239999044, 1, 7, 33.8, 0.0423, 9.486, 540.8667, 5.02, 17.4, 2012-03-12T00:19:38.7800, 3608003.8, 50.52529, 63.01147, 541.5200, 4.105, 102.165, 72.82, 18127, 17857, 15.9 48.87000, 62.49776,2438.9217, 384783644.966544, 239999044, 1, 1, 6.2, 0.0208, 9.486, 544.3065, 5.02, 17.4, 2012-03-12T00:19:38.7800, 3630949.9, 50.52530, 63.01146, 541.5202, 4.105, 102.165, 72.82, 18127, 17858, 15.9 48.85531, 62.49301,2434.9192, 384783644.966544, 239999044, 1, 6, 7.0, 0.0208, 9.486, 548.3247, 5.03, 17.4, 2012-03-12T00:19:38.7800, 3657754.8, 50.52531, 63.01145, 541.5205, 4.105, 102.165, 72.81, 18127, 17859, 15.9 48.85323, 62.49234,2434.3517, 384783644.966544, 239999044, 1, 6, 5.1, 0.0208, 9.486, 548.8944, 5.03, 17.4, 2012-03-12T00:19:38.7800, 3661555.0, 50.52532, 63.01145, 541.5206, 4.105, 102.165, 72.81, 18127, 17860, 15.9 48.88879, 62.51057,2442.2832, 384783645.091544, 239999044, 2, 7, 31.5, 0.0423, 9.486, 540.7923, 5.01, 17.4, 2012-03-12T00:19:38.9050, 3607507.9, 50.52950, 63.01936, 541.3860, 4.099, 102.165, 72.83, 18127, 17861, 16.2 48.88104, 62.50807,2440.1618, 384783645.091544, 239999044, 2, 6, 4.8, 0.0208, 9.486, 542.9220, 5.01, 17.4, 2012-03-12T00:19:38.9050, 3621714.3, 50.52951, 63.01935, 541.3862, 4.099, 102.165, 72.83, 18127, 17862, 16.2 48.87651, 62.50661,2438.9221, 384783645.091544, 239999044, 2, 1, 14.3, 0.0208, 9.486, 544.1665, 5.02, 17.4, 2012-03-12T00:19:38.9050, 3630016.3, 50.52952, 63.01935, 541.3863, 4.099, 102.165, 72.82, 18127, 17863, 16.2 48.86115, 62.50164,2434.7301, 384783645.091544, 239999044, 2, 6, 5.7, 0.0208, 9.486, 548.3750, 5.02, 17.4, 2012-03-12T00:19:38.9050, 3658090.0, 50.52953, 63.01933, 541.3866, 4.099, 102.165, 72.82, 18127, 17864, 16.2 48.88303, 62.51545,2438.9247, 384783645.216544, 239999044, 3, 0, 39.1, 0.0341, 9.486, 544.0244, 5.01, 17.3, 2012-03-12T00:19:39.0300, 3629068.4, 50.53374, 63.02723, 541.2523, 4.093, 102.165, 72.83, 18127, 17865, 16.0 48.90258, 62.52176,2444.2857, 384783645.216544, 239999044, 3, 9, 87.3, 0.0868, 9.486, 538.6426, 5.00, 17.3, 2012-03-12T00:19:39.0300, 3593167.7, 50.53372, 63.02725, 541.2520, 4.093, 102.165, 72.84, 18127, 17866, 16.0 48.88303, 62.51545,2438.9249, 384783645.216544, 239999044, 3, 1, 47.1, 0.0208, 9.486, 544.0242, 5.01, 17.3, 2012-03-12T00:19:39.0300, 3629067.1, 50.53374, 63.02723, 541.2523, 4.093, 102.165, 72.83, 18127, 17867, 16.0 48.88076, 62.51472,2438.3017, 384783645.216544, 239999044, 3, 6, 5.7, 0.0208, 9.486, 544.6499, 5.01, 17.3, 2012-03-12T00:19:39.0300, 3633240.6, 50.53374, 63.02723, 541.2524, 4.093, 102.165, 72.83, 18127, 17868, 16.0 48.86830, 62.51070,2434.8977, 384783645.216544, 239999044, 3, 6, 6.0, 0.0208, 9.486, 548.0672, 5.02, 17.3, 2012-03-12T00:19:39.0300, 3656037.0, 50.53375, 63.02722, 541.2526, 4.093, 102.165, 72.82, 18127, 17869, 16.0 48.88955, 62.52430,2438.9240, 384783645.341544, 239999044, 4, 0, 10.3, 0.0354, 9.486, 543.8857, 5.00, 17.3, 2012-03-12T00:19:39.1550, 3628143.3, 50.53796, 63.03512, 541.1184, 4.087, 102.165, 72.84, 18127, 17870, 16.1 48.90345, 62.52878,2442.7394, 384783645.341544, 239999044, 4, 9, 121.9, 0.0888, 9.486, 540.0555, 4.99, 17.3, 2012-03-12T00:19:39.1550, 3602592.5, 50.53794, 63.03513, 541.1182, 4.087, 102.165, 72.85, 18127, 17871, 16.1 48.89508, 62.52608,2440.4402, 384783645.341544, 239999044, 4, 6, 4.5, 0.0216, 9.486, 542.3636, 5.00, 17.3, 2012-03-12T00:19:39.1550, 3617989.5, 50.53795, 63.03512, 541.1183, 4.087, 102.165, 72.84, 18127, 17872, 16.1 48.89092, 62.52474,2439.3005, 384783645.341544, 239999044, 4, 6, 5.5, 0.0216, 9.486, 543.5078, 5.00, 17.3, 2012-03-12T00:19:39.1550, 3625621.9, 50.53796, 63.03512, 541.1184, 4.087, 102.165, 72.84, 18127, 17873, 16.1 48.88956, 62.52430,2438.9269, 384783645.341544, 239999044, 4, 1, 10.4, 0.0216, 9.486, 543.8828, 5.00, 17.3, 2012-03-12T00:19:39.1550, 3628123.6, 50.53796, 63.03512, 541.1184, 4.087, 102.165, 72.84, 18127, 17874, 16.1 48.89657, 62.53331,2439.0612, 384783645.466544, 239999044, 5, 6, 4.8, 0.0216, 9.486, 543.6085, 4.99, 17.3, 2012-03-12T00:19:39.2800, 3626294.3, 50.54218, 63.04300, 540.9845, 4.081, 102.165, 72.85, 18127, 17875, 16.2 48.89616, 62.53317,2438.9484, 384783645.466544, 239999044, 5, 1, 32.5, 0.0216, 9.486, 543.7218, 4.99, 17.3, 2012-03-12T00:19:39.2800, 3627049.5, 50.54218, 63.04300, 540.9845, 4.081, 102.165, 72.85, 18127, 17876, 16.2 48.89438, 62.53260,2438.4616, 384783645.466544, 239999044, 5, 6, 4.8, 0.0216, 9.486, 544.2105, 4.99, 17.3, 2012-03-12T00:19:39.2800, 3630309.9, 50.54218, 63.04300, 540.9846, 4.081, 102.165, 72.85, 18127, 17877, 16.2 48.90249, 62.54196,2438.8961, 384783645.591544, 239999044, 6, 1, 8.7, 0.0216, 9.486, 543.6349, 4.98, 17.3, 2012-03-12T00:19:39.4050, 3626469.9, 50.54641, 63.05089, 540.8507, 4.075, 102.165, 72.85, 18127, 17878, 15.8 48.90884, 62.55075,2438.8480, 384783645.716544, 239999044, 7, 0, 26.7, 0.0354, 9.486, 543.5438, 4.98, 17.3, 2012-03-12T00:19:39.5300, 3625862.8, 50.55064, 63.05878, 540.7168, 4.069, 102.165, 72.86, 18127, 17879, 15.9 48.90884, 62.55075,2438.8478, 384783645.716544, 239999044, 7, 1, 33.1, 0.0216, 9.486, 543.5440, 4.98, 17.3, 2012-03-12T00:19:39.5300, 3625863.8, 50.55064, 63.05878, 540.7168, 4.069, 102.165, 72.86, 18127, 17880, 15.9 48.91539, 62.55960,2438.8534, 384783645.841543, 239999045, 0, 0, 6.7, 0.0344, 9.486, 543.3991, 4.97, 17.3, 2012-03-12T00:19:39.6550, 3624897.4, 50.55487, 63.06666, 540.5830, 4.063, 102.165, 72.87, 18090, 17881, 16.1 48.92168, 62.56163,2440.5854, 384783645.841543, 239999045, 0, 9, 69.3, 0.0868, 9.486, 541.6604, 4.97, 17.3, 2012-03-12T00:19:39.6550, 3613299.1, 50.55487, 63.06667, 540.5829, 4.063, 102.165, 72.87, 18090, 17882, 16.1 48.91540, 62.55960,2438.8547, 384783645.841543, 239999045, 0, 1, 29.4, 0.0205, 9.486, 543.3978, 4.97, 17.3, 2012-03-12T00:19:39.6550, 3624888.8, 50.55487, 63.06666, 540.5830, 4.063, 102.165, 72.87, 18090, 17883, 16.1 48.90386, 62.55589,2435.6826, 384783645.841543, 239999045, 0, 9, 192.2, 0.0868, 9.486, 546.5821, 4.98, 17.3, 2012-03-12T00:19:39.6550, 3646130.3, 50.55488, 63.06666, 540.5832, 4.063, 102.165, 72.86, 18090, 17884, 16.1 48.90293, 62.55559,2435.4291, 384783645.841543, 239999045, 0, 7, 42.9, 0.0412, 9.486, 546.8366, 4.98, 17.3, 2012-03-12T00:19:39.6550, 3647828.1, 50.55489, 63.06665, 540.5833, 4.063, 102.165, 72.86, 18090, 17885, 16.1 48.94042, 62.57439,2443.9591, 384783645.966543, 239999045, 1, 6, 5.4, 0.0205, 9.486, 538.1346, 4.95, 17.3, 2012-03-12T00:19:39.7800, 3589778.9, 50.55909, 63.07457, 540.4488, 4.057, 102.165, 72.89, 18090, 17886, 15.5 48.93133, 62.57147,2441.4469, 384783645.966543, 239999045, 1, 6, 5.2, 0.0205, 9.486, 540.6564, 4.96, 17.3, 2012-03-12T00:19:39.7800, 3606601.2, 50.55910, 63.07456, 540.4490, 4.057, 102.165, 72.88, 18090, 17887, 15.5 48.92262, 62.56867,2439.0451, 384783645.966543, 239999045, 1, 7, 38.3, 0.0412, 9.486, 543.0674, 4.96, 17.3, 2012-03-12T00:19:39.7800, 3622684.6, 50.55911, 63.07455, 540.4492, 4.057, 102.165, 72.88, 18090, 17888, 15.5 48.92223, 62.56854,2438.9364, 384783645.966543, 239999045, 1, 1, 5.3, 0.0205, 9.486, 543.1765, 4.96, 17.3, 2012-03-12T00:19:39.7800, 3623412.3, 50.55911, 63.07455, 540.4492, 4.057, 102.165, 72.88, 18090, 17889, 15.5 48.91839, 62.56731,2437.8787, 384783645.966543, 239999045, 1, 6, 5.3, 0.0205, 9.486, 544.2382, 4.96, 17.3, 2012-03-12T00:19:39.7800, 3630494.7, 50.55911, 63.07455, 540.4493, 4.057, 102.165, 72.88, 18090, 17890, 15.5 48.92886, 62.57742,2438.9631, 384783646.091543, 239999045, 2, 0, 23.2, 0.0344, 9.486, 543.0104, 4.95, 17.3, 2012-03-12T00:19:39.9050, 3622304.5, 50.56335, 63.08244, 540.3154, 4.051, 102.165, 72.89, 18090, 17891, 15.4 48.94769, 62.58347,2444.1683, 384783646.091543, 239999045, 2, 9, 129.7, 0.0868, 9.486, 537.7854, 4.94, 17.3, 2012-03-12T00:19:39.9050, 3587449.6, 50.56333, 63.08246, 540.3150, 4.051, 102.165, 72.90, 18090, 17892, 15.4 48.94218, 62.58170,2442.6442, 384783646.091543, 239999045, 2, 6, 4.8, 0.0205, 9.486, 539.3153, 4.95, 17.3, 2012-03-12T00:19:39.9050, 3597655.0, 50.56333, 63.08245, 540.3151, 4.051, 102.165, 72.89, 18090, 17893, 15.4 48.93432, 62.57918,2440.4714, 384783646.091543, 239999045, 2, 7, 17.1, 0.0412, 9.486, 541.4964, 4.95, 17.3, 2012-03-12T00:19:39.9050, 3612204.6, 50.56334, 63.08245, 540.3153, 4.051, 102.165, 72.89, 18090, 17894, 15.4 48.92886, 62.57742,2438.9630, 384783646.091543, 239999045, 2, 1, 29.8, 0.0205, 9.486, 543.0105, 4.95, 17.3, 2012-03-12T00:19:39.9050, 3622305.0, 50.56335, 63.08244, 540.3154, 4.051, 102.165, 72.89, 18090, 17895, 15.4 48.93536, 62.58625,2438.9525, 384783646.216543, 239999045, 3, 0, 10.5, 0.0344, 9.486, 542.8819, 4.95, 17.3, 2012-03-12T00:19:40.0300, 3621447.1, 50.56759, 63.09033, 540.1816, 4.045, 102.165, 72.89, 18090, 17896, 15.7 48.94154, 62.58824,2440.6608, 384783646.216543, 239999045, 3, 7, 32.5, 0.0412, 9.486, 541.1670, 4.94, 17.3, 2012-03-12T00:19:40.0300, 3610007.8, 50.56758, 63.09034, 540.1815, 4.045, 102.165, 72.90, 18090, 17897, 15.7 48.93941, 62.58755,2440.0728, 384783646.216543, 239999045, 3, 9, 125.5, 0.0868, 9.486, 541.7573, 4.94, 17.3, 2012-03-12T00:19:40.0300, 3613945.4, 50.56758, 63.09033, 540.1816, 4.045, 102.165, 72.90, 18090, 17898, 15.7 48.93905, 62.58744,2439.9717, 384783646.216543, 239999045, 3, 9, 170.6, 0.0868, 9.486, 541.8588, 4.94, 17.3, 2012-03-12T00:19:40.0300, 3614622.4, 50.56758, 63.09033, 540.1816, 4.045, 102.165, 72.90, 18090, 17899, 15.7 48.93536, 62.58625,2438.9536, 384783646.216543, 239999045, 3, 1, 41.2, 0.0205, 9.486, 542.8807, 4.95, 17.3, 2012-03-12T00:19:40.0300, 3621439.5, 50.56759, 63.09033, 540.1816, 4.045, 102.165, 72.89, 18090, 17900, 15.7 48.92727, 62.58365,2436.7190, 384783646.216543, 239999045, 3, 7, 37.9, 0.0412, 9.486, 545.1238, 4.95, 17.3, 2012-03-12T00:19:40.0300, 3636402.5, 50.56760, 63.09033, 540.1818, 4.045, 102.165, 72.89, 18090, 17901, 15.7 48.92483, 62.58287,2436.0475, 384783646.216543, 239999045, 3, 6, 5.6, 0.0205, 9.486, 545.7979, 4.95, 17.3, 2012-03-12T00:19:40.0300, 3640899.3, 50.56760, 63.09032, 540.1819, 4.045, 102.165, 72.89, 18090, 17902, 15.7 48.92264, 62.58216,2435.4439, 384783646.216543, 239999045, 3, 6, 6.1, 0.0205, 9.486, 546.4038, 4.95, 17.3, 2012-03-12T00:19:40.0300, 3644941.5, 50.56760, 63.09032, 540.1819, 4.045, 102.165, 72.89, 18090, 17903, 15.7 48.94177, 62.59505,2438.9158, 384783646.341543, 239999045, 4, 0, 21.2, 0.0354, 9.486, 542.7795, 4.94, 17.2, 2012-03-12T00:19:40.1550, 3620764.0, 50.57183, 63.09822, 540.0479, 4.039, 102.165, 72.90, 18090, 17904, 15.8 48.94177, 62.59505,2438.9160, 384783646.341543, 239999045, 4, 1, 29.7, 0.0213, 9.486, 542.7792, 4.94, 17.2, 2012-03-12T00:19:40.1550, 3620762.5, 50.57183, 63.09822, 540.0479, 4.039, 102.165, 72.90, 18090, 17905, 15.8 48.92410, 62.58938,2434.0377, 384783646.341543, 239999045, 4, 9, 212.2, 0.0878, 9.486, 547.6762, 4.95, 17.2, 2012-03-12T00:19:40.1550, 3653428.9, 50.57185, 63.09821, 540.0483, 4.039, 102.165, 72.89, 18090, 17906, 15.8 48.94824, 62.60387,2438.8955, 384783646.466543, 239999045, 5, 0, 4.9, 0.0354, 9.486, 542.6607, 4.93, 17.2, 2012-03-12T00:19:40.2800, 3619971.7, 50.57608, 63.10611, 539.9142, 4.032, 102.165, 72.91, 18090, 17907, 15.5 48.94825, 62.60388,2438.8968, 384783646.466543, 239999045, 5, 1, 30.7, 0.0213, 9.486, 542.6594, 4.93, 17.2, 2012-03-12T00:19:40.2800, 3619962.9, 50.57608, 63.10611, 539.9142, 4.032, 102.165, 72.91, 18090, 17908, 15.5 48.95494, 62.61277,2438.9384, 384783646.591543, 239999045, 6, 0, 4.8, 0.0354, 9.486, 542.4785, 4.92, 17.0, 2012-03-12T00:19:40.4050, 3618756.5, 50.58033, 63.11400, 539.7805, 4.026, 102.165, 72.92, 18090, 17909, 15.5 48.95580, 62.61305,2439.1769, 384783646.591543, 239999045, 6, 9, 163.1, 0.0878, 9.486, 542.2391, 4.92, 17.0, 2012-03-12T00:19:40.4050, 3617159.6, 50.58032, 63.11400, 539.7805, 4.026, 102.165, 72.92, 18090, 17910, 15.5 48.95494, 62.61277,2438.9373, 384783646.591543, 239999045, 6, 1, 29.9, 0.0213, 9.486, 542.4795, 4.92, 17.0, 2012-03-12T00:19:40.4050, 3618763.4, 50.58033, 63.11400, 539.7805, 4.026, 102.165, 72.92, 18090, 17911, 15.5 48.95255, 62.61200,2438.2751, 384783646.591543, 239999045, 6, 9, 75.9, 0.0878, 9.486, 543.1443, 4.92, 17.0, 2012-03-12T00:19:40.4050, 3623197.8, 50.58033, 63.11400, 539.7805, 4.026, 102.165, 72.91, 18090, 17912, 15.5 48.94860, 62.61074,2437.1818, 384783646.591543, 239999045, 6, 6, 5.1, 0.0213, 9.486, 544.2417, 4.93, 17.0, 2012-03-12T00:19:40.4050, 3630518.5, 50.58033, 63.11400, 539.7806, 4.026, 102.165, 72.91, 18090, 17913, 15.5 48.94493, 62.60955,2436.1636, 384783646.591543, 239999045, 6, 6, 6.4, 0.0213, 9.486, 545.2638, 4.93, 17.0, 2012-03-12T00:19:40.4050, 3637336.6, 50.58034, 63.11400, 539.7807, 4.026, 102.165, 72.91, 18090, 17914, 15.5 48.96153, 62.62163,2438.9490, 384783646.716542, 239999045, 7, 0, 2.7, 0.0354, 9.486, 542.3287, 4.92, 17.2, 2012-03-12T00:19:40.5300, 3617757.5, 50.58458, 63.12190, 539.6468, 4.020, 102.165, 72.92, 18090, 17915, 15.2 48.97942, 62.62736,2443.9224, 384783646.716542, 239999045, 7, 6, 5.4, 0.0213, 9.486, 537.3366, 4.91, 17.2, 2012-03-12T00:19:40.5300, 3584456.2, 50.58456, 63.12191, 539.6465, 4.020, 102.165, 72.93, 18090, 17916, 15.2 48.96153, 62.62163,2438.9479, 384783646.716542, 239999045, 7, 1, 41.5, 0.0213, 9.486, 542.3298, 4.92, 17.2, 2012-03-12T00:19:40.5300, 3617764.8, 50.58458, 63.12190, 539.6468, 4.020, 102.165, 72.92, 18090, 17917, 15.2 48.95544, 62.61967,2437.2598, 384783646.716542, 239999045, 7, 7, 17.7, 0.0433, 9.486, 544.0243, 4.92, 17.2, 2012-03-12T00:19:40.5300, 3629068.1, 50.58458, 63.12189, 539.6469, 4.020, 102.165, 72.92, 18090, 17918, 15.2 48.96809, 62.63047,2438.9488, 384783646.841543, 239999046, 0, 0, 4.8, 0.0351, 9.486, 542.1899, 4.91, 17.0, 2012-03-12T00:19:40.6550, 3616831.2, 50.58883, 63.12979, 539.5132, 4.014, 102.164, 72.93, 18053, 17919, 15.8 48.98586, 62.63617,2443.8972, 384783646.841543, 239999046, 0, 9, 118.5, 0.0868, 9.486, 537.2229, 4.90, 17.0, 2012-03-12T00:19:40.6550, 3583698.0, 50.58881, 63.12980, 539.5128, 4.014, 102.164, 72.94, 18053, 17920, 15.8 48.96809, 62.63047,2438.9500, 384783646.841543, 239999046, 0, 1, 46.1, 0.0208, 9.486, 542.1887, 4.91, 17.0, 2012-03-12T00:19:40.6550, 3616823.2, 50.58883, 63.12979, 539.5132, 4.014, 102.164, 72.93, 18053, 17921, 15.8 48.96277, 62.62877,2437.4718, 384783646.841543, 239999046, 0, 6, 5.0, 0.0208, 9.486, 543.6724, 4.91, 17.0, 2012-03-12T00:19:40.6550, 3626721.1, 50.58884, 63.12978, 539.5133, 4.014, 102.164, 72.93, 18053, 17922, 15.8 48.95473, 62.62619,2435.2417, 384783646.841543, 239999046, 0, 9, 192.0, 0.0868, 9.486, 545.9109, 4.92, 17.0, 2012-03-12T00:19:40.6550, 3641653.4, 50.58885, 63.12978, 539.5134, 4.014, 102.165, 72.92, 18053, 17923, 15.8 48.97465, 62.63932,2438.9493, 384783646.966542, 239999046, 1, 0, 5.4, 0.0351, 9.486, 542.0503, 4.90, 17.0, 2012-03-12T00:19:40.7800, 3615900.5, 50.59309, 63.13768, 539.3795, 4.008, 102.165, 72.94, 18053, 17924, 15.6 48.97466, 62.63933,2438.9527, 384783646.966542, 239999046, 1, 1, 6.0, 0.0208, 9.486, 542.0468, 4.90, 17.0, 2012-03-12T00:19:40.7800, 3615877.2, 50.59309, 63.13768, 539.3795, 4.008, 102.165, 72.94, 18053, 17925, 15.6 48.96683, 62.63681,2436.7742, 384783646.966542, 239999046, 1, 7, 27.3, 0.0423, 9.486, 544.2335, 4.90, 17.0, 2012-03-12T00:19:40.7800, 3630464.2, 50.59310, 63.13768, 539.3797, 4.008, 102.165, 72.93, 18053, 17926, 15.6 48.96412, 62.63595,2436.0226, 384783646.966542, 239999046, 1, 9, 192.6, 0.0868, 9.486, 544.9879, 4.91, 17.0, 2012-03-12T00:19:40.7800, 3635496.4, 50.59310, 63.13767, 539.3797, 4.008, 102.165, 72.93, 18053, 17927, 15.6 48.96276, 62.63551,2435.6462, 384783646.966542, 239999046, 1, 7, 35.4, 0.0423, 9.486, 545.3657, 4.91, 17.0, 2012-03-12T00:19:40.7800, 3638016.8, 50.59310, 63.13767, 539.3798, 4.008, 102.165, 72.93, 18053, 17928, 15.6 48.96215, 62.63532,2435.4765, 384783646.966542, 239999046, 1, 9, 53.0, 0.0868, 9.486, 545.5361, 4.91, 17.0, 2012-03-12T00:19:40.7800, 3639153.0, 50.59310, 63.13767, 539.3798, 4.008, 102.165, 72.93, 18053, 17929, 15.6 48.95809, 62.63402,2434.3508, 384783646.966542, 239999046, 1, 7, 29.8, 0.0423, 9.486, 546.6660, 4.91, 17.0, 2012-03-12T00:19:40.7800, 3646690.7, 50.59311, 63.13767, 539.3799, 4.008, 102.165, 72.93, 18053, 17930, 15.6 48.98122, 62.64817,2438.9516, 384783647.091543, 239999046, 2, 0, 4.9, 0.0351, 9.486, 541.9089, 4.89, 17.0, 2012-03-12T00:19:40.9050, 3614957.4, 50.59735, 63.14557, 539.2459, 4.002, 102.165, 72.95, 18053, 17931, 15.4 48.99837, 62.65366,2443.7373, 384783647.091543, 239999046, 2, 6, 5.2, 0.0208, 9.486, 537.1054, 4.88, 17.0, 2012-03-12T00:19:40.9050, 3582914.2, 50.59733, 63.14559, 539.2456, 4.002, 102.165, 72.96, 18053, 17932, 15.4 48.99337, 62.65206,2442.3397, 384783647.091543, 239999046, 2, 6, 4.9, 0.0208, 9.486, 538.5082, 4.89, 17.0, 2012-03-12T00:19:40.9050, 3592271.9, 50.59734, 63.14558, 539.2457, 4.002, 102.165, 72.95, 18053, 17933, 15.4 48.98577, 62.64963,2440.2188, 384783647.091543, 239999046, 2, 6, 6.0, 0.0208, 9.486, 540.6371, 4.89, 17.0, 2012-03-12T00:19:40.9050, 3606472.9, 50.59734, 63.14558, 539.2458, 4.002, 102.165, 72.95, 18053, 17934, 15.4 48.98123, 62.64818,2438.9548, 384783647.091543, 239999046, 2, 1, 10.4, 0.0208, 9.486, 541.9057, 4.89, 17.0, 2012-03-12T00:19:40.9050, 3614935.8, 50.59735, 63.14557, 539.2459, 4.002, 102.165, 72.95, 18053, 17935, 15.4 48.97723, 62.64689,2437.8397, 384783647.091543, 239999046, 2, 7, 25.6, 0.0423, 9.486, 543.0250, 4.89, 17.0, 2012-03-12T00:19:40.9050, 3622402.4, 50.59735, 63.14557, 539.2460, 4.002, 102.165, 72.94, 18053, 17936, 15.4 48.97270, 62.64544,2436.5797, 384783647.091543, 239999046, 2, 9, 121.1, 0.0868, 9.486, 544.2897, 4.90, 17.0, 2012-03-12T00:19:40.9050, 3630838.8, 50.59736, 63.14557, 539.2461, 4.002, 102.165, 72.94, 18053, 17937, 15.4 48.96385, 62.64261,2434.1219, 384783647.091543, 239999046, 2, 6, 5.1, 0.0208, 9.486, 546.7567, 4.90, 17.0, 2012-03-12T00:19:40.9050, 3647296.0, 50.59737, 63.14556, 539.2463, 4.002, 102.165, 72.94, 18053, 17938, 15.4 49.00589, 62.66281,2444.0087, 384783647.216543, 239999046, 3, 7, 12.1, 0.0423, 9.486, 536.6941, 4.87, 17.0, 2012-03-12T00:19:41.0300, 3580170.3, 50.60159, 63.15348, 539.1119, 3.996, 102.165, 72.96, 18053, 17939, 15.8 49.00363, 62.66209,2443.3779, 384783647.216543, 239999046, 3, 9, 230.1, 0.0868, 9.486, 537.3273, 4.88, 17.0, 2012-03-12T00:19:41.0300, 3584394.0, 50.60159, 63.15348, 539.1120, 3.996, 102.165, 72.96, 18053, 17940, 15.8 49.00307, 62.66191,2443.2218, 384783647.216543, 239999046, 3, 6, 5.7, 0.0208, 9.486, 537.4839, 4.88, 17.0, 2012-03-12T00:19:41.0300, 3585439.0, 50.60159, 63.15348, 539.1120, 3.996, 102.165, 72.96, 18053, 17941, 15.8 48.98783, 62.65704,2438.9631, 384783647.216543, 239999046, 3, 1, 24.0, 0.0208, 9.486, 541.7584, 4.88, 17.0, 2012-03-12T00:19:41.0300, 3613953.1, 50.60161, 63.15347, 539.1123, 3.996, 102.165, 72.95, 18053, 17942, 15.8 48.97699, 62.65357,2435.9445, 384783647.216543, 239999046, 3, 7, 24.3, 0.0423, 9.486, 544.7882, 4.89, 17.0, 2012-03-12T00:19:41.0300, 3634164.6, 50.60162, 63.15346, 539.1125, 3.996, 102.165, 72.95, 18053, 17943, 15.8 48.96766, 62.65058,2433.3484, 384783647.216543, 239999046, 3, 9, 197.0, 0.0868, 9.486, 547.3940, 4.90, 17.0, 2012-03-12T00:19:41.0300, 3651547.3, 50.60163, 63.15345, 539.1127, 3.996, 102.165, 72.94, 18053, 17944, 15.8 48.99443, 62.66590,2438.9734, 384783647.341542, 239999046, 4, 1, 5.7, 0.0210, 9.486, 541.6091, 4.88, 17.0, 2012-03-12T00:19:41.1550, 3612957.3, 50.60588, 63.16136, 538.9787, 3.990, 102.165, 72.96, 18053, 17945, 15.7 49.00106, 62.67476,2438.9872, 384783647.466543, 239999046, 5, 0, 5.5, 0.0349, 9.486, 541.4563, 4.87, 17.0, 2012-03-12T00:19:41.2800, 3611938.2, 50.61014, 63.16926, 538.8452, 3.984, 102.165, 72.97, 18053, 17946, 16.2 49.01301, 62.67858,2442.3324, 384783647.466543, 239999046, 5, 6, 6.3, 0.0210, 9.486, 538.0988, 4.86, 17.0, 2012-03-12T00:19:41.2800, 3589541.2, 50.61013, 63.16927, 538.8449, 3.984, 102.165, 72.98, 18053, 17947, 16.2 49.00106, 62.67476,2438.9873, 384783647.466543, 239999046, 5, 1, 15.1, 0.0210, 9.486, 541.4562, 4.87, 17.0, 2012-03-12T00:19:41.2800, 3611937.5, 50.61014, 63.16926, 538.8452, 3.984, 102.165, 72.97, 18053, 17948, 16.2 48.99923, 62.67418,2438.4768, 384783647.466543, 239999046, 5, 6, 5.4, 0.0210, 9.486, 541.9687, 4.87, 17.0, 2012-03-12T00:19:41.2800, 3615355.9, 50.61015, 63.16926, 538.8452, 3.984, 102.165, 72.97, 18053, 17949, 16.2 49.00756, 62.68359,2438.9666, 384783647.591543, 239999046, 6, 0, 29.9, 0.0349, 9.486, 541.3382, 4.86, 17.0, 2012-03-12T00:19:41.4050, 3611150.1, 50.61441, 63.17716, 538.7117, 3.978, 102.165, 72.98, 18053, 17950, 15.8 49.01038, 62.68449,2439.7563, 384783647.591543, 239999046, 6, 6, 5.5, 0.0210, 9.486, 540.5456, 4.86, 17.0, 2012-03-12T00:19:41.4050, 3605862.8, 50.61441, 63.17716, 538.7116, 3.978, 102.165, 72.98, 18053, 17951, 15.8 49.00988, 62.68433,2439.6178, 384783647.591543, 239999046, 6, 7, 30.4, 0.0423, 9.486, 540.6845, 4.86, 17.0, 2012-03-12T00:19:41.4050, 3606789.7, 50.61441, 63.17716, 538.7116, 3.978, 102.165, 72.98, 18053, 17952, 15.8 49.00756, 62.68359,2438.9664, 384783647.591543, 239999046, 6, 1, 35.4, 0.0210, 9.486, 541.3384, 4.86, 17.0, 2012-03-12T00:19:41.4050, 3611151.4, 50.61441, 63.17716, 538.7117, 3.978, 102.165, 72.98, 18053, 17953, 15.8 49.01396, 62.69238,2438.9183, 384783647.716542, 239999046, 7, 0, 20.6, 0.0349, 9.486, 541.2478, 4.85, 17.0, 2012-03-12T00:19:41.5300, 3610547.3, 50.61869, 63.18505, 538.5782, 3.972, 102.165, 72.98, 18053, 17954, 15.7 49.01396, 62.69238,2438.9184, 384783647.716542, 239999046, 7, 1, 25.1, 0.0210, 9.486, 541.2477, 4.85, 17.0, 2012-03-12T00:19:41.5300, 3610546.4, 50.61869, 63.18505, 538.5782, 3.972, 102.165, 72.98, 18053, 17955, 15.7 49.02055, 62.70123,2438.9190, 384783647.841543, 239999047, 0, 0, 10.4, 0.0333, 9.486, 541.1082, 4.85, 17.0, 2012-03-12T00:19:41.6550, 3609615.9, 50.62296, 63.19295, 538.4447, 3.965, 102.165, 72.99, 18016, 17956, 15.4 49.03938, 62.70724,2444.2125, 384783647.841543, 239999047, 0, 7, 31.0, 0.0423, 9.486, 535.7954, 4.84, 17.0, 2012-03-12T00:19:41.6550, 3574175.8, 50.62294, 63.19296, 538.4443, 3.965, 102.165, 73.00, 18016, 17957, 15.4 49.02055, 62.70123,2438.9184, 384783647.841543, 239999047, 0, 1, 32.3, 0.0210, 9.486, 541.1089, 4.85, 17.0, 2012-03-12T00:19:41.6550, 3609620.5, 50.62296, 63.19295, 538.4447, 3.965, 102.165, 72.99, 18016, 17958, 15.4 49.00332, 62.69573,2434.0928, 384783647.841543, 239999047, 0, 9, 144.4, 0.0868, 9.486, 545.9521, 4.86, 17.0, 2012-03-12T00:19:41.6550, 3641928.9, 50.62298, 63.19294, 538.4450, 3.965, 102.165, 72.98, 18016, 17959, 15.4 49.00166, 62.69520,2433.6306, 384783647.841543, 239999047, 0, 9, 338.4, 0.0868, 9.486, 546.4160, 4.86, 17.0, 2012-03-12T00:19:41.6550, 3645023.1, 50.62298, 63.19293, 538.4450, 3.965, 102.165, 72.98, 18016, 17960, 15.4 49.08672, 62.72907,2455.7632, 384783647.966542, 239999047, 1, 5, 0.0, 0.0333, 9.486, 524.0642, 4.81, 16.9, 2012-03-12T00:19:41.7800, 3495919.5, 50.62718, 63.20089, 538.3100, 3.959, 102.165, 73.03, 18016, 17961, 16.5 49.08672, 62.72907,2455.7633, 384783647.966542, 239999047, 1, 6, 9.2, 0.0210, 9.486, 524.0641, 4.81, 16.9, 2012-03-12T00:19:41.7800, 3495918.9, 50.62718, 63.20089, 538.3100, 3.959, 102.165, 73.03, 18016, 17962, 16.5 49.05333, 62.71844,2446.2996, 384783647.966542, 239999047, 1, 6, 4.6, 0.0210, 9.486, 533.5620, 4.82, 16.9, 2012-03-12T00:19:41.7800, 3559277.0, 50.62721, 63.20087, 538.3107, 3.959, 102.165, 73.01, 18016, 17963, 16.5 49.03448, 62.71243,2440.9851, 384783647.966542, 239999047, 1, 7, 29.7, 0.0423, 9.486, 538.8958, 4.83, 16.9, 2012-03-12T00:19:41.7800, 3594857.6, 50.62723, 63.20085, 538.3110, 3.959, 102.165, 73.00, 18016, 17964, 16.5 49.03057, 62.71118,2439.8867, 384783647.966542, 239999047, 1, 6, 5.1, 0.0210, 9.486, 539.9982, 4.84, 16.9, 2012-03-12T00:19:41.7800, 3602211.5, 50.62724, 63.20085, 538.3111, 3.959, 102.165, 73.00, 18016, 17965, 16.5 49.02254, 62.70862,2437.6300, 384783647.966542, 239999047, 1, 6, 5.8, 0.0210, 9.486, 542.2632, 4.84, 16.9, 2012-03-12T00:19:41.7800, 3617320.7, 50.62725, 63.20084, 538.3113, 3.959, 102.165, 73.00, 18016, 17966, 16.5 49.01207, 62.70528,2434.6959, 384783647.966542, 239999047, 1, 7, 11.8, 0.0423, 9.486, 545.2079, 4.85, 16.9, 2012-03-12T00:19:41.7800, 3636964.6, 50.62726, 63.20083, 538.3115, 3.959, 102.165, 72.99, 18016, 17967, 16.5 49.01121, 62.70500,2434.4526, 384783647.966542, 239999047, 1, 6, 5.0, 0.0210, 9.486, 545.4522, 4.85, 16.9, 2012-03-12T00:19:41.7800, 3638593.8, 50.62726, 63.20083, 538.3115, 3.959, 102.165, 72.99, 18016, 17968, 16.5 49.00894, 62.70428,2433.8195, 384783647.966542, 239999047, 1, 6, 10.6, 0.0210, 9.486, 546.0875, 4.85, 16.9, 2012-03-12T00:19:41.7800, 3642832.1, 50.62726, 63.20083, 538.3116, 3.959, 102.165, 72.99, 18016, 17969, 16.5 49.05160, 62.72463,2443.9587, 384783648.091542, 239999047, 2, 9, 213.5, 0.0868, 9.486, 535.7727, 4.82, 16.9, 2012-03-12T00:19:41.9050, 3574024.1, 50.63150, 63.20876, 538.1774, 3.953, 102.165, 73.02, 18016, 17970, 15.6 49.05105, 62.72446,2443.8020, 384783648.091542, 239999047, 2, 6, 5.4, 0.0210, 9.486, 535.9299, 4.82, 16.9, 2012-03-12T00:19:41.9050, 3575073.1, 50.63150, 63.20876, 538.1774, 3.953, 102.165, 73.02, 18016, 17971, 15.6 49.05020, 62.72419,2443.5621, 384783648.091542, 239999047, 2, 9, 241.2, 0.0868, 9.486, 536.1707, 4.82, 16.9, 2012-03-12T00:19:41.9050, 3576679.0, 50.63151, 63.20876, 538.1774, 3.953, 102.165, 73.02, 18016, 17972, 15.6 49.04695, 62.72315,2442.6450, 384783648.091542, 239999047, 2, 6, 9.4, 0.0210, 9.486, 537.0911, 4.82, 16.9, 2012-03-12T00:19:41.9050, 3582819.3, 50.63151, 63.20875, 538.1775, 3.953, 102.165, 73.02, 18016, 17973, 15.6 49.04304, 62.72191,2441.5444, 384783648.091542, 239999047, 2, 6, 5.8, 0.0210, 9.486, 538.1957, 4.83, 16.9, 2012-03-12T00:19:41.9050, 3590187.9, 50.63151, 63.20875, 538.1776, 3.953, 102.165, 73.01, 18016, 17974, 15.6 49.03403, 62.71904,2439.0079, 384783648.091542, 239999047, 2, 2, 100.8, 0.0423, 9.486, 540.7414, 4.83, 16.9, 2012-03-12T00:19:41.9050, 3607169.7, 50.63152, 63.20874, 538.1777, 3.953, 102.165, 73.01, 18016, 17975, 15.6 49.02347, 62.71567,2436.0386, 384783648.091542, 239999047, 2, 6, 5.1, 0.0210, 9.486, 543.7215, 4.84, 16.9, 2012-03-12T00:19:41.9050, 3627049.1, 50.63153, 63.20874, 538.1780, 3.953, 102.165, 73.00, 18016, 17976, 15.6 49.02086, 62.71483,2435.3066, 384783648.091542, 239999047, 2, 9, 185.7, 0.0868, 9.486, 544.4562, 4.84, 16.9, 2012-03-12T00:19:41.9050, 3631949.9, 50.63154, 63.20873, 538.1780, 3.953, 102.165, 73.00, 18016, 17977, 15.6 49.04063, 62.72789,2439.0110, 384783648.216542, 239999047, 3, 0, 5.2, 0.0333, 9.486, 540.5996, 4.82, 16.9, 2012-03-12T00:19:42.0300, 3606223.3, 50.63581, 63.21664, 538.0443, 3.947, 102.165, 73.02, 18016, 17978, 15.7 49.05618, 62.73284,2443.3973, 384783648.216542, 239999047, 3, 7, 21.4, 0.0423, 9.486, 536.1974, 4.81, 16.9, 2012-03-12T00:19:42.0300, 3576857.1, 50.63579, 63.21666, 538.0440, 3.947, 102.165, 73.02, 18016, 17979, 15.7 49.04745, 62.73006,2440.9318, 384783648.216542, 239999047, 3, 6, 5.3, 0.0210, 9.486, 538.6718, 4.82, 16.9, 2012-03-12T00:19:42.0300, 3593363.9, 50.63580, 63.21665, 538.0442, 3.947, 102.165, 73.02, 18016, 17980, 15.7 49.04063, 62.72789,2439.0111, 384783648.216542, 239999047, 3, 1, 14.1, 0.0210, 9.486, 540.5994, 4.82, 16.9, 2012-03-12T00:19:42.0300, 3606222.4, 50.63581, 63.21664, 538.0443, 3.947, 102.165, 73.02, 18016, 17981, 15.7 49.03441, 62.72591,2437.2602, 384783648.216542, 239999047, 3, 6, 5.5, 0.0210, 9.486, 542.3567, 4.83, 16.9, 2012-03-12T00:19:42.0300, 3617945.1, 50.63581, 63.21664, 538.0444, 3.947, 102.165, 73.01, 18016, 17982, 15.7 49.02742, 62.72368,2435.2944, 384783648.216542, 239999047, 3, 7, 24.4, 0.0423, 9.486, 544.3297, 4.83, 16.9, 2012-03-12T00:19:42.0300, 3631105.9, 50.63582, 63.21663, 538.0446, 3.947, 102.165, 73.01, 18016, 17983, 15.7 49.04722, 62.73674,2439.0094, 384783648.341542, 239999047, 4, 0, 24.4, 0.0351, 9.486, 540.4625, 4.82, 16.9, 2012-03-12T00:19:42.1550, 3605308.8, 50.64009, 63.22454, 537.9109, 3.941, 102.165, 73.02, 18016, 17984, 16.0 49.06451, 62.74224,2443.8930, 384783648.341542, 239999047, 4, 9, 114.3, 0.0898, 9.486, 535.5613, 4.81, 16.9, 2012-03-12T00:19:42.1550, 3572614.0, 50.64008, 63.22456, 537.9106, 3.941, 102.165, 73.03, 18016, 17985, 16.0 49.04722, 62.73674,2439.0092, 384783648.341542, 239999047, 4, 1, 30.4, 0.0218, 9.486, 540.4626, 4.82, 16.9, 2012-03-12T00:19:42.1550, 3605309.9, 50.64009, 63.22454, 537.9109, 3.941, 102.165, 73.02, 18016, 17986, 16.0 49.03846, 62.73395,2436.5403, 384783648.341542, 239999047, 4, 7, 34.2, 0.0444, 9.486, 542.9405, 4.82, 16.9, 2012-03-12T00:19:42.1550, 3621838.9, 50.64010, 63.22454, 537.9111, 3.941, 102.165, 73.02, 18016, 17987, 16.0 49.05379, 62.74558,2439.0027, 384783648.466542, 239999047, 5, 0, 5.0, 0.0351, 9.486, 540.3305, 4.81, 16.9, 2012-03-12T00:19:42.2800, 3604428.4, 50.64438, 63.23244, 537.7775, 3.935, 102.165, 73.03, 18016, 17988, 15.8 49.07320, 62.75176,2444.4925, 384783648.466542, 239999047, 5, 6, 4.7, 0.0218, 9.486, 534.8209, 4.80, 16.9, 2012-03-12T00:19:42.2800, 3567675.5, 50.64436, 63.23246, 537.7771, 3.935, 102.165, 73.04, 18016, 17989, 15.8 49.05380, 62.74559,2439.0056, 384783648.466542, 239999047, 5, 1, 6.1, 0.0218, 9.486, 540.3276, 4.81, 16.9, 2012-03-12T00:19:42.2800, 3604409.0, 50.64438, 63.23244, 537.7775, 3.935, 102.165, 73.03, 18016, 17990, 15.8 49.06041, 62.75444,2439.0088, 384783648.591542, 239999047, 6, 0, 6.9, 0.0351, 9.486, 540.1857, 4.80, 16.9, 2012-03-12T00:19:42.4050, 3603462.9, 50.64868, 63.24034, 537.6442, 3.929, 102.165, 73.04, 18016, 17991, 15.7 49.06042, 62.75444,2439.0117, 384783648.591542, 239999047, 6, 1, 10.4, 0.0218, 9.486, 540.1828, 4.80, 16.9, 2012-03-12T00:19:42.4050, 3603443.5, 50.64868, 63.24034, 537.6442, 3.929, 102.165, 73.04, 18016, 17992, 15.7 49.05170, 62.75167,2436.5476, 384783648.591542, 239999047, 6, 6, 5.1, 0.0218, 9.486, 542.6558, 4.81, 16.9, 2012-03-12T00:19:42.4050, 3619940.3, 50.64869, 63.24034, 537.6444, 3.929, 102.165, 73.03, 18016, 17993, 15.7 49.06701, 62.76329,2439.0092, 384783648.716542, 239999047, 7, 0, 24.4, 0.0351, 9.486, 540.0468, 4.79, 16.9, 2012-03-12T00:19:42.5300, 3602535.9, 50.65297, 63.24824, 537.5108, 3.923, 102.165, 73.05, 18016, 17994, 16.0 49.07834, 62.76689,2442.2173, 384783648.716542, 239999047, 7, 9, 69.4, 0.0898, 9.486, 536.8271, 4.79, 16.9, 2012-03-12T00:19:42.5300, 3581058.4, 50.65296, 63.24825, 537.5106, 3.923, 102.165, 73.05, 18016, 17995, 16.0 49.07613, 62.76619,2441.5913, 384783648.716542, 239999047, 7, 9, 80.7, 0.0898, 9.486, 537.4554, 4.79, 16.9, 2012-03-12T00:19:42.5300, 3585249.2, 50.65296, 63.24825, 537.5106, 3.923, 102.165, 73.05, 18016, 17996, 16.0 49.06701, 62.76329,2439.0092, 384783648.716542, 239999047, 7, 1, 32.5, 0.0218, 9.486, 540.0467, 4.79, 16.9, 2012-03-12T00:19:42.5300, 3602535.7, 50.65297, 63.24824, 537.5108, 3.923, 102.165, 73.05, 18016, 17997, 16.0 49.05820, 62.76049,2436.5172, 384783648.716542, 239999047, 7, 7, 40.4, 0.0444, 9.486, 542.5477, 4.80, 16.9, 2012-03-12T00:19:42.5300, 3619218.9, 50.65298, 63.24824, 537.5110, 3.923, 102.165, 73.04, 18016, 17998, 16.0 49.05786, 62.76038,2436.4209, 384783648.716542, 239999047, 7, 9, 280.5, 0.0898, 9.486, 542.6443, 4.80, 16.9, 2012-03-12T00:19:42.5300, 3619863.2, 50.65298, 63.24824, 537.5110, 3.923, 102.165, 73.04, 18016, 17999, 16.0 49.07364, 62.77215,2439.0148, 384783648.841544, 239999048, 0, 0, 4.0, 0.0351, 9.486, 539.9025, 4.79, 16.9, 2012-03-12T00:19:42.6550, 3601573.7, 50.65727, 63.25615, 537.3775, 3.917, 102.165, 73.05, 17979, 18000, 15.8 49.07986, 62.77413,2440.7798, 384783648.841544, 239999048, 0, 7, 30.4, 0.0423, 9.486, 538.1312, 4.78, 16.9, 2012-03-12T00:19:42.6550, 3589757.5, 50.65726, 63.25615, 537.3774, 3.917, 102.165, 73.06, 17979, 18001, 15.8 49.07364, 62.77215,2439.0151, 384783648.841544, 239999048, 0, 1, 11.5, 0.0210, 9.486, 539.9022, 4.79, 16.9, 2012-03-12T00:19:42.6550, 3601571.5, 50.65727, 63.25615, 537.3775, 3.917, 102.165, 73.05, 17979, 18002, 15.8 49.06181, 62.76839,2435.6662, 384783648.841544, 239999048, 0, 9, 617.4, 0.0878, 9.486, 543.2630, 4.79, 16.9, 2012-03-12T00:19:42.6550, 3623991.0, 50.65728, 63.25614, 537.3778, 3.917, 102.165, 73.05, 17979, 18003, 15.8 49.06064, 62.76802,2435.3366, 384783648.841544, 239999048, 0, 7, 34.7, 0.0423, 9.486, 543.5939, 4.79, 16.9, 2012-03-12T00:19:42.6550, 3626198.1, 50.65728, 63.25614, 537.3778, 3.917, 102.165, 73.05, 17979, 18004, 15.8 49.08028, 62.78101,2439.0232, 384783648.966543, 239999048, 1, 0, 5.4, 0.0351, 9.486, 539.7556, 4.78, 16.9, 2012-03-12T00:19:42.7800, 3600593.4, 50.66157, 63.26405, 537.2442, 3.911, 102.165, 73.06, 17979, 18005, 16.0 49.09612, 62.78604,2443.5238, 384783648.966543, 239999048, 1, 6, 4.8, 0.0210, 9.486, 535.2389, 4.77, 16.9, 2012-03-12T00:19:42.7800, 3570464.0, 50.66155, 63.26406, 537.2439, 3.911, 102.165, 73.07, 17979, 18006, 16.0 49.08859, 62.78365,2441.3818, 384783648.966543, 239999048, 1, 9, 244.2, 0.0878, 9.486, 537.3886, 4.77, 16.9, 2012-03-12T00:19:42.7800, 3584803.9, 50.66156, 63.26406, 537.2440, 3.911, 102.165, 73.07, 17979, 18007, 16.0 49.08029, 62.78102,2439.0263, 384783648.966543, 239999048, 1, 1, 9.8, 0.0210, 9.486, 539.7524, 4.78, 16.9, 2012-03-12T00:19:42.7800, 3600572.7, 50.66157, 63.26405, 537.2442, 3.911, 102.165, 73.06, 17979, 18008, 16.0 49.10434, 62.79540,2443.9878, 384783649.091544, 239999048, 2, 7, 11.0, 0.0423, 9.486, 534.6348, 4.76, 16.9, 2012-03-12T00:19:42.9050, 3566434.3, 50.66585, 63.27197, 537.1106, 3.904, 102.165, 73.08, 17979, 18009, 15.7 49.09114, 62.79121,2440.2305, 384783649.091544, 239999048, 2, 6, 5.3, 0.0210, 9.486, 538.4054, 4.77, 16.9, 2012-03-12T00:19:42.9050, 3591587.2, 50.66587, 63.27196, 537.1109, 3.904, 102.165, 73.07, 17979, 18010, 15.7 49.08685, 62.78985,2439.0113, 384783649.091544, 239999048, 2, 2, 160.4, 0.0423, 9.486, 539.6289, 4.77, 16.9, 2012-03-12T00:19:42.9050, 3599748.6, 50.66587, 63.27195, 537.1109, 3.904, 102.165, 73.07, 17979, 18011, 15.7 49.08604, 62.78959,2438.7799, 384783649.091544, 239999048, 2, 9, 221.7, 0.0878, 9.486, 539.8612, 4.77, 16.9, 2012-03-12T00:19:42.9050, 3601298.2, 50.66587, 63.27195, 537.1110, 3.904, 102.165, 73.07, 17979, 18012, 15.7 49.07453, 62.78594,2435.5152, 384783649.091544, 239999048, 2, 7, 17.3, 0.0423, 9.486, 543.1375, 4.78, 16.9, 2012-03-12T00:19:42.9050, 3623153.4, 50.66589, 63.27194, 537.1112, 3.904, 102.165, 73.06, 17979, 18013, 15.7 49.09338, 62.79867,2438.9848, 384783649.216544, 239999048, 3, 0, 4.7, 0.0351, 9.486, 539.5171, 4.76, 16.9, 2012-03-12T00:19:43.0300, 3599002.8, 50.67018, 63.27986, 536.9777, 3.898, 102.165, 73.08, 17979, 18014, 16.1 49.09745, 62.79997,2440.1438, 384783649.216544, 239999048, 3, 6, 5.9, 0.0210, 9.486, 538.3539, 4.76, 16.9, 2012-03-12T00:19:43.0300, 3591243.5, 50.67017, 63.27986, 536.9776, 3.898, 102.165, 73.08, 17979, 18015, 16.1 49.09338, 62.79867,2438.9848, 384783649.216544, 239999048, 3, 1, 14.9, 0.0210, 9.486, 539.5170, 4.76, 16.9, 2012-03-12T00:19:43.0300, 3599002.2, 50.67018, 63.27986, 536.9777, 3.898, 102.165, 73.08, 17979, 18016, 16.1 49.09998, 62.80752,2438.9788, 384783649.341543, 239999048, 4, 2, 106.1, 0.0428, 9.486, 539.3846, 4.75, 17.0, 2012-03-12T00:19:43.1550, 3598119.0, 50.67449, 63.28776, 536.8445, 3.892, 102.165, 73.08, 17979, 18017, 16.0 49.08161, 62.80169,2433.7586, 384783649.341543, 239999048, 4, 6, 5.2, 0.0213, 9.486, 544.6233, 4.76, 17.0, 2012-03-12T00:19:43.1550, 3633065.0, 50.67451, 63.28774, 536.8448, 3.892, 102.165, 73.07, 17979, 18018, 16.0 49.08040, 62.80131,2433.4147, 384783649.341543, 239999048, 4, 7, 45.1, 0.0428, 9.486, 544.9683, 4.77, 17.0, 2012-03-12T00:19:43.1550, 3635367.0, 50.67451, 63.28774, 536.8449, 3.892, 102.165, 73.07, 17979, 18019, 16.0 49.11225, 62.81816,2440.5882, 384783649.466543, 239999048, 5, 9, 162.7, 0.0878, 9.486, 537.6311, 4.74, 16.9, 2012-03-12T00:19:43.2800, 3586422.2, 50.67879, 63.29567, 536.7111, 3.886, 102.165, 73.10, 17979, 18020, 16.1 49.10935, 62.81724,2439.7611, 384783649.466543, 239999048, 5, 7, 40.0, 0.0428, 9.486, 538.4611, 4.75, 16.9, 2012-03-12T00:19:43.2800, 3591958.5, 50.67880, 63.29567, 536.7112, 3.886, 102.165, 73.09, 17979, 18021, 16.1 49.10656, 62.81635,2438.9646, 384783649.466543, 239999048, 5, 1, 30.2, 0.0213, 9.486, 539.2604, 4.75, 16.9, 2012-03-12T00:19:43.2800, 3597290.8, 50.67880, 63.29566, 536.7112, 3.886, 102.165, 73.09, 17979, 18022, 16.1 49.09228, 62.81183,2434.9012, 384783649.466543, 239999048, 5, 6, 4.8, 0.0213, 9.486, 543.3381, 4.75, 16.9, 2012-03-12T00:19:43.2800, 3624492.1, 50.67882, 63.29565, 536.7115, 3.886, 102.165, 73.08, 17979, 18023, 16.1 49.11969, 62.82727,2440.8228, 384783649.591544, 239999048, 6, 9, 171.6, 0.0878, 9.486, 537.2573, 4.74, 17.0, 2012-03-12T00:19:43.4050, 3583928.5, 50.68311, 63.30357, 536.5779, 3.880, 102.165, 73.10, 17979, 18024, 16.5 49.11714, 62.82646,2440.0929, 384783649.591544, 239999048, 6, 7, 12.0, 0.0428, 9.486, 537.9897, 4.74, 17.0, 2012-03-12T00:19:43.4050, 3588814.3, 50.68311, 63.30357, 536.5780, 3.880, 102.165, 73.10, 17979, 18025, 16.5 49.11660, 62.82629,2439.9405, 384783649.591544, 239999048, 6, 7, 34.0, 0.0428, 9.486, 538.1427, 4.74, 17.0, 2012-03-12T00:19:43.4050, 3589835.0, 50.68311, 63.30357, 536.5780, 3.880, 102.165, 73.10, 17979, 18026, 16.5 49.11313, 62.82519,2438.9490, 384783649.591544, 239999048, 6, 1, 4.6, 0.0213, 9.486, 539.1377, 4.74, 17.0, 2012-03-12T00:19:43.4050, 3596471.9, 50.68311, 63.30357, 536.5781, 3.880, 102.165, 73.10, 17979, 18027, 16.5 49.10134, 62.82146,2435.5889, 384783649.591544, 239999048, 6, 6, 5.6, 0.0213, 9.486, 542.5096, 4.75, 17.0, 2012-03-12T00:19:43.4050, 3618965.3, 50.68313, 63.30356, 536.5783, 3.880, 102.165, 73.09, 17979, 18028, 16.5 49.11977, 62.83404,2438.9515, 384783649.716543, 239999048, 7, 0, 6.5, 0.0349, 9.486, 538.9968, 4.73, 17.0, 2012-03-12T00:19:43.5300, 3595532.3, 50.68743, 63.31147, 536.4449, 3.874, 102.165, 73.11, 17979, 18029, 17.0 49.12968, 62.83718,2441.7877, 384783649.716543, 239999048, 7, 9, 280.5, 0.0878, 9.486, 536.1507, 4.73, 17.0, 2012-03-12T00:19:43.5300, 3576546.4, 50.68742, 63.31148, 536.4447, 3.874, 102.165, 73.11, 17979, 18030, 17.0 49.11980, 62.83405,2438.9601, 384783649.716543, 239999048, 7, 1, 5.2, 0.0213, 9.486, 538.9881, 4.73, 17.0, 2012-03-12T00:19:43.5300, 3595474.5, 50.68743, 63.31147, 536.4449, 3.874, 102.165, 73.11, 17979, 18031, 17.0 49.10736, 62.83011,2435.4081, 384783649.716543, 239999048, 7, 6, 5.7, 0.0213, 9.486, 542.5526, 4.74, 17.0, 2012-03-12T00:19:43.5300, 3619252.1, 50.68744, 63.31146, 536.4451, 3.874, 102.165, 73.10, 17979, 18032, 17.0 49.12660, 62.84296,2439.0086, 384783649.841543, 239999049, 0, 1, 13.7, 0.0218, 9.486, 538.8012, 4.72, 17.0, 2012-03-12T00:19:43.6550, 3594227.5, 50.69175, 63.31938, 536.3117, 3.868, 102.165, 73.12, 17942, 18033, 16.5 49.13337, 62.85185,2439.0428, 384783649.966543, 239999049, 1, 0, 5.6, 0.0349, 9.486, 538.6285, 4.72, 17.0, 2012-03-12T00:19:43.7800, 3593075.5, 50.69607, 63.32729, 536.1786, 3.862, 102.165, 73.12, 17942, 18034, 16.7 49.18597, 62.86846,2454.2020, 384783649.966543, 239999049, 1, 6, 5.0, 0.0218, 9.486, 523.4171, 4.69, 17.0, 2012-03-12T00:19:43.7800, 3491603.8, 50.69602, 63.32733, 536.1775, 3.862, 102.165, 73.15, 17942, 18035, 16.7 49.13642, 62.85281,2439.9173, 384783649.966543, 239999049, 1, 7, 34.2, 0.0444, 9.486, 537.7510, 4.71, 17.0, 2012-03-12T00:19:43.7800, 3587221.6, 50.69607, 63.32729, 536.1785, 3.862, 102.165, 73.12, 17942, 18036, 16.7 49.13337, 62.85185,2439.0429, 384783649.966543, 239999049, 1, 1, 13.5, 0.0218, 9.486, 538.6284, 4.72, 17.0, 2012-03-12T00:19:43.7800, 3593075.1, 50.69607, 63.32729, 536.1786, 3.862, 102.165, 73.12, 17942, 18037, 16.7 49.13283, 62.85168,2438.8900, 384783649.966543, 239999049, 1, 9, 112.2, 0.0888, 9.486, 538.7818, 4.72, 17.0, 2012-03-12T00:19:43.7800, 3594098.5, 50.69607, 63.32729, 536.1786, 3.862, 102.165, 73.12, 17942, 18038, 16.7 49.13998, 62.86069,2439.0339, 384783650.091543, 239999049, 2, 2, 116.7, 0.0444, 9.486, 538.4991, 4.71, 17.0, 2012-03-12T00:19:43.9050, 3592212.7, 50.70040, 63.33520, 536.0455, 3.856, 102.165, 73.13, 17942, 18039, 17.0 49.13140, 62.85798,2436.5734, 384783650.091543, 239999049, 2, 9, 145.1, 0.0888, 9.486, 540.9682, 4.71, 17.0, 2012-03-12T00:19:43.9050, 3608683.4, 50.70041, 63.33519, 536.0457, 3.856, 102.165, 73.13, 17942, 18040, 17.0 49.13061, 62.85773,2436.3475, 384783650.091543, 239999049, 2, 7, 11.5, 0.0444, 9.486, 541.1948, 4.71, 17.0, 2012-03-12T00:19:43.9050, 3610195.1, 50.70041, 63.33519, 536.0457, 3.856, 102.165, 73.13, 17942, 18041, 17.0 49.12902, 62.85723,2435.8920, 384783650.091543, 239999049, 2, 6, 5.1, 0.0218, 9.486, 541.6519, 4.71, 17.0, 2012-03-12T00:19:43.9050, 3613244.1, 50.70041, 63.33519, 536.0457, 3.856, 102.165, 73.12, 17942, 18042, 17.0 49.14666, 62.86955,2439.0414, 384783650.216543, 239999049, 3, 0, 28.0, 0.0349, 9.486, 538.3534, 4.70, 17.0, 2012-03-12T00:19:44.0300, 3591240.6, 50.70473, 63.34310, 535.9124, 3.849, 102.165, 73.14, 17942, 18043, 17.1 49.16275, 62.87464,2443.6739, 384783650.216543, 239999049, 3, 6, 5.8, 0.0218, 9.486, 533.7050, 4.69, 17.0, 2012-03-12T00:19:44.0300, 3560231.9, 50.70471, 63.34312, 535.9121, 3.849, 102.165, 73.15, 17942, 18044, 17.1 49.15715, 62.87287,2442.0612, 384783650.216543, 239999049, 3, 6, 5.3, 0.0218, 9.486, 535.3232, 4.69, 17.0, 2012-03-12T00:19:44.0300, 3571026.8, 50.70472, 63.34311, 535.9122, 3.849, 102.165, 73.14, 17942, 18045, 17.1 49.15332, 62.87841,2439.0452, 384783650.341543, 239999049, 4, 0, 17.3, 0.0349, 9.486, 538.2114, 4.69, 17.0, 2012-03-12T00:19:44.1550, 3590293.3, 50.70906, 63.35101, 535.7793, 3.843, 102.165, 73.15, 17942, 18046, 16.4 49.15332, 62.87841,2439.0453, 384783650.341543, 239999049, 4, 1, 25.8, 0.0216, 9.486, 538.2113, 4.69, 17.0, 2012-03-12T00:19:44.1550, 3590292.7, 50.70906, 63.35101, 535.7793, 3.843, 102.165, 73.15, 17942, 18047, 16.4 49.15998, 62.88726,2439.0468, 384783650.466543, 239999049, 5, 0, 9.9, 0.0349, 9.486, 538.0716, 4.69, 17.0, 2012-03-12T00:19:44.2800, 3589360.8, 50.71339, 63.35892, 535.6463, 3.837, 102.165, 73.15, 17942, 18048, 16.6 49.17124, 62.89082,2442.2947, 384783650.466543, 239999049, 5, 9, 159.7, 0.0898, 9.486, 534.8126, 4.68, 17.0, 2012-03-12T00:19:44.2800, 3567620.4, 50.71338, 63.35893, 535.6461, 3.837, 102.165, 73.16, 17942, 18049, 16.6 49.16370, 62.88844,2440.1186, 384783650.466543, 239999049, 5, 6, 4.4, 0.0216, 9.486, 536.9961, 4.68, 17.0, 2012-03-12T00:19:44.2800, 3582186.1, 50.71339, 63.35892, 535.6462, 3.837, 102.165, 73.16, 17942, 18050, 16.6 49.15998, 62.88726,2439.0460, 384783650.466543, 239999049, 5, 1, 41.5, 0.0216, 9.486, 538.0724, 4.69, 17.0, 2012-03-12T00:19:44.2800, 3589365.9, 50.71339, 63.35892, 535.6463, 3.837, 102.165, 73.15, 17942, 18051, 16.6 49.17734, 62.89949,2442.1355, 384783650.591543, 239999049, 6, 9, 185.5, 0.0898, 9.486, 534.8342, 4.67, 17.0, 2012-03-12T00:19:44.4050, 3567764.7, 50.71772, 63.36684, 535.5131, 3.831, 102.165, 73.17, 17942, 18052, 17.4 49.16939, 62.89698,2439.8397, 384783650.591543, 239999049, 6, 7, 40.2, 0.0433, 9.486, 537.1378, 4.68, 17.0, 2012-03-12T00:19:44.4050, 3583131.6, 50.71772, 63.36683, 535.5132, 3.831, 102.165, 73.16, 17942, 18053, 17.4 49.16871, 62.89677,2439.6458, 384783650.591543, 239999049, 6, 7, 12.1, 0.0433, 9.486, 537.3324, 4.68, 17.0, 2012-03-12T00:19:44.4050, 3584429.8, 50.71773, 63.36683, 535.5132, 3.831, 102.165, 73.16, 17942, 18054, 17.4 49.16663, 62.89611,2439.0450, 384783650.591543, 239999049, 6, 1, 6.1, 0.0216, 9.486, 537.9352, 4.68, 17.0, 2012-03-12T00:19:44.4050, 3588450.8, 50.71773, 63.36683, 535.5133, 3.831, 102.165, 73.16, 17942, 18055, 17.4 49.15740, 62.89320,2436.3849, 384783650.591543, 239999049, 6, 6, 5.1, 0.0216, 9.486, 540.6044, 4.68, 17.0, 2012-03-12T00:19:44.4050, 3606256.5, 50.71774, 63.36682, 535.5135, 3.831, 102.165, 73.16, 17942, 18056, 17.4 49.17329, 62.90497,2439.0456, 384783650.716543, 239999049, 7, 0, 21.3, 0.0349, 9.486, 537.7965, 4.67, 17.0, 2012-03-12T00:19:44.5300, 3587525.5, 50.72207, 63.37474, 535.3803, 3.825, 102.165, 73.17, 17942, 18057, 16.6 49.18664, 62.90917,2442.9054, 384783650.716543, 239999049, 7, 6, 5.0, 0.0216, 9.486, 533.9236, 4.66, 17.0, 2012-03-12T00:19:44.5300, 3561690.6, 50.72205, 63.37475, 535.3800, 3.825, 102.165, 73.18, 17942, 18058, 16.6 49.18542, 62.90879,2442.5518, 384783650.716543, 239999049, 7, 9, 46.8, 0.0898, 9.486, 534.2784, 4.66, 17.0, 2012-03-12T00:19:44.5300, 3564057.1, 50.72205, 63.37475, 535.3800, 3.825, 102.165, 73.18, 17942, 18059, 16.6 49.18492, 62.90863,2442.4068, 384783650.716543, 239999049, 7, 9, 210.1, 0.0898, 9.486, 534.4238, 4.66, 17.0, 2012-03-12T00:19:44.5300, 3565027.5, 50.72205, 63.37475, 535.3800, 3.825, 102.165, 73.18, 17942, 18060, 16.6 49.17330, 62.90497,2439.0458, 384783650.716543, 239999049, 7, 1, 30.1, 0.0216, 9.486, 537.7963, 4.67, 17.0, 2012-03-12T00:19:44.5300, 3587524.6, 50.72207, 63.37474, 535.3803, 3.825, 102.165, 73.17, 17942, 18061, 16.6 49.15453, 62.89905,2433.6383, 384783650.716543, 239999049, 7, 7, 22.5, 0.0433, 9.486, 543.2222, 4.68, 17.0, 2012-03-12T00:19:44.5300, 3623719.3, 50.72209, 63.37473, 535.3807, 3.825, 102.165, 73.16, 17942, 18062, 16.6 49.17999, 62.91383,2439.0547, 384783650.841543, 239999050, 0, 0, 10.1, 0.0338, 9.486, 537.6493, 4.66, 17.2, 2012-03-12T00:19:44.6550, 3586543.7, 50.72641, 63.38265, 535.2473, 3.819, 102.165, 73.18, 17905, 18063, 16.9 49.18081, 62.91409,2439.2914, 384783650.841543, 239999050, 0, 7, 24.5, 0.0423, 9.486, 537.4117, 4.66, 17.2, 2012-03-12T00:19:44.6550, 3584959.1, 50.72641, 63.38265, 535.2473, 3.819, 102.165, 73.18, 17905, 18064, 16.9 49.18000, 62.91383,2439.0571, 384783650.841543, 239999050, 0, 1, 38.3, 0.0210, 9.486, 537.6468, 4.66, 17.2, 2012-03-12T00:19:44.6550, 3586527.5, 50.72641, 63.38265, 535.2473, 3.819, 102.165, 73.18, 17905, 18065, 16.9 49.18668, 62.92269,2439.0637, 384783650.966543, 239999050, 1, 0, 23.1, 0.0338, 9.486, 537.5022, 4.65, 17.2, 2012-03-12T00:19:44.7800, 3585562.4, 50.73075, 63.39056, 535.1143, 3.813, 102.165, 73.18, 17905, 18066, 17.1 49.18668, 62.92269,2439.0636, 384783650.966543, 239999050, 1, 1, 29.4, 0.0210, 9.486, 537.5023, 4.65, 17.2, 2012-03-12T00:19:44.7800, 3585563.1, 50.73075, 63.39056, 535.1143, 3.813, 102.165, 73.18, 17905, 18067, 17.1 49.17972, 62.92050,2437.0507, 384783650.966543, 239999050, 1, 9, 50.2, 0.0868, 9.486, 539.5219, 4.66, 17.2, 2012-03-12T00:19:44.7800, 3599035.9, 50.73076, 63.39056, 535.1145, 3.813, 102.165, 73.18, 17905, 18068, 17.1 49.19326, 62.93152,2439.0370, 384783651.091543, 239999050, 2, 0, 29.1, 0.0338, 9.486, 537.3910, 4.65, 17.0, 2012-03-12T00:19:44.9050, 3584820.7, 50.73510, 63.39848, 534.9814, 3.807, 102.165, 73.19, 17905, 18069, 17.0 49.19326, 62.93152,2439.0371, 384783651.091543, 239999050, 2, 1, 37.6, 0.0210, 9.486, 537.3909, 4.65, 17.0, 2012-03-12T00:19:44.9050, 3584820.1, 50.73510, 63.39848, 534.9814, 3.807, 102.165, 73.19, 17905, 18070, 17.0 49.21588, 62.94538,2443.6757, 384783651.216543, 239999050, 3, 6, 5.1, 0.0210, 9.486, 532.5987, 4.63, 17.2, 2012-03-12T00:19:45.0300, 3552852.9, 50.73943, 63.40640, 534.8482, 3.800, 102.165, 73.21, 17905, 18071, 17.1 49.19992, 62.94037,2439.0366, 384783651.216543, 239999050, 3, 1, 6.5, 0.0210, 9.486, 537.2533, 4.64, 17.2, 2012-03-12T00:19:45.0300, 3583902.6, 50.73945, 63.40639, 534.8485, 3.800, 102.165, 73.20, 17905, 18072, 17.1 49.19879, 62.94001,2438.7084, 384783651.216543, 239999050, 3, 6, 5.6, 0.0210, 9.486, 537.5826, 4.64, 17.2, 2012-03-12T00:19:45.0300, 3586099.4, 50.73945, 63.40639, 534.8485, 3.800, 102.165, 73.20, 17905, 18073, 17.1 49.19450, 62.93866,2437.4623, 384783651.216543, 239999050, 3, 7, 57.0, 0.0423, 9.486, 538.8329, 4.64, 17.2, 2012-03-12T00:19:45.0300, 3594439.9, 50.73946, 63.40638, 534.8486, 3.800, 102.165, 73.20, 17905, 18074, 17.1 49.20661, 62.94922,2439.0400, 384783651.341543, 239999050, 4, 0, 20.2, 0.0331, 9.486, 537.1120, 4.63, 17.2, 2012-03-12T00:19:45.1550, 3582960.0, 50.74381, 63.41430, 534.7156, 3.794, 102.165, 73.21, 17905, 18075, 17.3 49.21514, 62.95191,2441.5230, 384783651.341543, 239999050, 4, 6, 5.5, 0.0208, 9.486, 534.6207, 4.63, 17.2, 2012-03-12T00:19:45.1550, 3566341.2, 50.74380, 63.41431, 534.7154, 3.794, 102.165, 73.21, 17905, 18076, 17.3 49.20661, 62.94922,2439.0401, 384783651.341543, 239999050, 4, 1, 26.4, 0.0208, 9.486, 537.1119, 4.63, 17.2, 2012-03-12T00:19:45.1550, 3582959.0, 50.74381, 63.41430, 534.7156, 3.794, 102.165, 73.21, 17905, 18077, 17.3 49.21340, 62.95811,2439.0742, 384783651.466543, 239999050, 5, 0, 20.9, 0.0331, 9.486, 536.9397, 4.62, 17.2, 2012-03-12T00:19:45.2800, 3581810.8, 50.74816, 63.42222, 534.5827, 3.788, 102.165, 73.22, 17905, 18078, 17.3 49.22760, 62.96257,2443.2121, 384783651.466543, 239999050, 5, 7, 18.9, 0.0423, 9.486, 532.7880, 4.62, 17.2, 2012-03-12T00:19:45.2800, 3554115.6, 50.74815, 63.42223, 534.5824, 3.788, 102.165, 73.22, 17905, 18079, 17.3 49.21630, 62.95902,2439.9197, 384783651.466543, 239999050, 5, 6, 4.9, 0.0208, 9.486, 536.0915, 4.62, 17.2, 2012-03-12T00:19:45.2800, 3576152.1, 50.74816, 63.42222, 534.5827, 3.788, 102.165, 73.22, 17905, 18080, 17.3 49.21340, 62.95811,2439.0742, 384783651.466543, 239999050, 5, 1, 42.9, 0.0208, 9.486, 536.9397, 4.62, 17.2, 2012-03-12T00:19:45.2800, 3581810.7, 50.74816, 63.42222, 534.5827, 3.788, 102.165, 73.22, 17905, 18081, 17.3 49.19810, 62.95330,2434.6308, 384783651.466543, 239999050, 5, 7, 26.4, 0.0423, 9.486, 541.3979, 4.63, 17.2, 2012-03-12T00:19:45.2800, 3611550.6, 50.74818, 63.42220, 534.5831, 3.788, 102.165, 73.21, 17905, 18082, 17.3 49.22011, 62.96697,2439.0835, 384783651.591543, 239999050, 6, 0, 10.5, 0.0331, 9.486, 536.7925, 4.62, 17.2, 2012-03-12T00:19:45.4050, 3580828.6, 50.75252, 63.43013, 534.4499, 3.782, 102.165, 73.22, 17905, 18083, 17.8 49.22012, 62.96698,2439.0869, 384783651.591543, 239999050, 6, 1, 9.7, 0.0208, 9.486, 536.7891, 4.62, 17.2, 2012-03-12T00:19:45.4050, 3580805.9, 50.75252, 63.43013, 534.4499, 3.782, 102.165, 73.22, 17905, 18084, 17.8 49.21778, 62.96624,2438.4050, 384783651.591543, 239999050, 6, 6, 5.0, 0.0208, 9.486, 537.4733, 4.62, 17.2, 2012-03-12T00:19:45.4050, 3585369.9, 50.75252, 63.43013, 534.4499, 3.782, 102.165, 73.22, 17905, 18085, 17.8 49.21640, 62.96581,2438.0029, 384783651.591543, 239999050, 6, 6, 4.9, 0.0208, 9.486, 537.8767, 4.62, 17.2, 2012-03-12T00:19:45.4050, 3588061.0, 50.75252, 63.43013, 534.4500, 3.782, 102.165, 73.22, 17905, 18086, 17.8 49.22662, 62.97577,2439.0334, 384783651.716543, 239999050, 7, 0, 23.9, 0.0331, 9.486, 536.7049, 4.61, 17.2, 2012-03-12T00:19:45.5300, 3580244.5, 50.75688, 63.43805, 534.3171, 3.776, 102.165, 73.23, 17905, 18087, 17.8 49.22662, 62.97577,2439.0332, 384783651.716543, 239999050, 7, 1, 28.8, 0.0208, 9.486, 536.7051, 4.61, 17.2, 2012-03-12T00:19:45.5300, 3580245.8, 50.75688, 63.43805, 534.3171, 3.776, 102.165, 73.23, 17905, 18089, 17.8 49.21694, 62.97274,2436.2144, 384783651.716543, 239999050, 7, 7, 44.3, 0.0423, 9.486, 539.5333, 4.61, 17.2, 2012-03-12T00:19:45.5300, 3599111.8, 50.75689, 63.43804, 534.3173, 3.776, 102.165, 73.23, 17905, 18090, 17.8 49.23319, 62.98459,2439.0000, 384783651.841543, 239999051, 0, 0, 5.2, 0.0338, 9.486, 536.6006, 4.60, 17.2, 2012-03-12T00:19:45.6550, 3579548.8, 50.76125, 63.44596, 534.1843, 3.770, 102.165, 73.24, 17831, 18091, 17.3 49.23319, 62.98459,2439.0007, 384783651.841543, 239999051, 0, 1, 18.7, 0.0213, 9.486, 536.5999, 4.60, 17.2, 2012-03-12T00:19:45.6550, 3579544.0, 50.76125, 63.44596, 534.1843, 3.770, 102.165, 73.24, 17831, 18092, 17.3 49.22167, 62.98097,2435.6391, 384783651.841543, 239999051, 0, 7, 23.0, 0.0428, 9.486, 539.9726, 4.61, 17.2, 2012-03-12T00:19:45.6550, 3602042.7, 50.76126, 63.44595, 534.1845, 3.770, 102.165, 73.23, 17831, 18093, 17.3 49.21579, 62.97913,2433.9282, 384783651.841543, 239999051, 0, 6, 4.6, 0.0213, 9.486, 541.6891, 4.61, 17.2, 2012-03-12T00:19:45.6550, 3613493.2, 50.76127, 63.44595, 534.1846, 3.770, 102.165, 73.23, 17831, 18094, 17.3 49.25716, 62.99885,2444.0632, 384783651.966543, 239999051, 1, 6, 5.6, 0.0213, 9.486, 531.3829, 4.58, 17.3, 2012-03-12T00:19:45.7800, 3544742.8, 50.76559, 63.45389, 534.0511, 3.764, 102.165, 73.26, 17831, 18095, 17.3 49.25134, 62.99703,2442.3561, 384783651.966543, 239999051, 1, 9, 112.2, 0.0888, 9.486, 533.0957, 4.59, 17.3, 2012-03-12T00:19:45.7800, 3556168.0, 50.76560, 63.45389, 534.0512, 3.764, 102.165, 73.25, 17831, 18096, 17.3 49.25088, 62.99689,2442.2206, 384783651.966543, 239999051, 1, 7, 26.4, 0.0428, 9.486, 533.2316, 4.59, 17.3, 2012-03-12T00:19:45.7800, 3557074.9, 50.76560, 63.45389, 534.0512, 3.764, 102.165, 73.25, 17831, 18097, 17.3 49.24684, 63.00238,2439.0795, 384783652.091543, 239999051, 2, 0, 23.4, 0.0338, 9.486, 536.2452, 4.59, 17.3, 2012-03-12T00:19:45.9050, 3577178.0, 50.76998, 63.46179, 533.9187, 3.758, 102.165, 73.25, 17831, 18098, 17.4 49.24685, 63.00238,2439.0817, 384783652.091543, 239999051, 2, 1, 45.5, 0.0213, 9.486, 536.2431, 4.59, 17.3, 2012-03-12T00:19:45.9050, 3577163.9, 50.76998, 63.46179, 533.9187, 3.758, 102.165, 73.25, 17831, 18099, 17.4 49.22736, 62.99627,2433.3847, 384783652.091543, 239999051, 2, 9, 257.0, 0.0888, 9.486, 541.9587, 4.60, 17.3, 2012-03-12T00:19:45.9050, 3615291.8, 50.77001, 63.46178, 533.9191, 3.758, 102.165, 73.24, 17831, 18100, 17.4 49.25353, 63.01122,2439.0763, 384783652.216543, 239999051, 3, 0, 5.0, 0.0338, 9.486, 536.1108, 4.58, 17.3, 2012-03-12T00:19:46.0300, 3576281.2, 50.77436, 63.46971, 533.7859, 3.752, 102.165, 73.26, 17831, 18101, 17.7 49.25753, 63.01248,2440.2487, 384783652.216543, 239999051, 3, 7, 12.0, 0.0428, 9.486, 534.9345, 4.58, 17.3, 2012-03-12T00:19:46.0300, 3568434.7, 50.77435, 63.46971, 533.7859, 3.752, 102.165, 73.26, 17831, 18102, 17.7 49.25354, 63.01123,2439.0794, 384783652.216543, 239999051, 3, 1, 10.4, 0.0213, 9.486, 536.1076, 4.58, 17.3, 2012-03-12T00:19:46.0300, 3576260.1, 50.77436, 63.46971, 533.7859, 3.752, 102.165, 73.26, 17831, 18103, 17.7 49.26022, 63.02007,2439.0750, 384783652.341543, 239999051, 4, 0, 25.0, 0.0351, 9.486, 535.9743, 4.57, 17.3, 2012-03-12T00:19:46.1550, 3575371.2, 50.77873, 63.47763, 533.6532, 3.745, 102.165, 73.27, 17831, 18104, 17.4 49.26022, 63.02007,2439.0748, 384783652.341543, 239999051, 4, 1, 36.4, 0.0216, 9.486, 535.9745, 4.57, 17.3, 2012-03-12T00:19:46.1550, 3575372.1, 50.77873, 63.47763, 533.6532, 3.745, 102.165, 73.27, 17831, 18105, 17.4 49.24536, 63.01542,2434.7167, 384783652.341543, 239999051, 4, 7, 13.5, 0.0439, 9.486, 540.3468, 4.58, 17.3, 2012-03-12T00:19:46.1550, 3604539.2, 50.77875, 63.47762, 533.6535, 3.745, 102.165, 73.26, 17831, 18106, 17.4 49.26702, 63.02895,2439.1008, 384783652.466543, 239999051, 5, 0, 3.1, 0.0351, 9.486, 535.8108, 4.56, 17.3, 2012-03-12T00:19:46.2800, 3574280.3, 50.78311, 63.48555, 533.5205, 3.739, 102.165, 73.28, 17831, 18107, 17.4 49.27288, 63.03079,2440.8251, 384783652.466543, 239999051, 5, 7, 37.8, 0.0439, 9.486, 534.0809, 4.56, 17.3, 2012-03-12T00:19:46.2800, 3562740.5, 50.78310, 63.48555, 533.5204, 3.739, 102.165, 73.28, 17831, 18108, 17.4 49.27174, 63.03043,2440.4908, 384783652.466543, 239999051, 5, 9, 110.5, 0.0888, 9.486, 534.4163, 4.56, 17.3, 2012-03-12T00:19:46.2800, 3564977.7, 50.78311, 63.48555, 533.5204, 3.739, 102.165, 73.28, 17831, 18109, 17.4 49.26701, 63.02895,2439.0996, 384783652.466543, 239999051, 5, 1, 39.7, 0.0216, 9.486, 535.8119, 4.56, 17.3, 2012-03-12T00:19:46.2800, 3574288.0, 50.78311, 63.48555, 533.5205, 3.739, 102.165, 73.28, 17831, 18110, 17.4 49.24717, 63.02274,2433.2786, 384783652.466543, 239999051, 5, 6, 5.2, 0.0216, 9.486, 541.6519, 4.57, 17.3, 2012-03-12T00:19:46.2800, 3613245.1, 50.78313, 63.48553, 533.5209, 3.739, 102.165, 73.27, 17831, 18111, 17.4 49.27372, 63.03781,2439.1008, 384783652.591543, 239999051, 6, 1, 43.6, 0.0216, 9.486, 535.6731, 4.55, 17.3, 2012-03-12T00:19:46.4050, 3573361.9, 50.78749, 63.49347, 533.3878, 3.733, 102.165, 73.28, 17831, 18112, 17.8 49.27272, 63.03749,2438.8070, 384783652.591543, 239999051, 6, 6, 5.0, 0.0216, 9.486, 535.9679, 4.56, 17.3, 2012-03-12T00:19:46.4050, 3575328.1, 50.78749, 63.49347, 533.3879, 3.733, 102.165, 73.28, 17831, 18113, 17.8 49.27180, 63.03721,2438.5356, 384783652.591543, 239999051, 6, 6, 4.3, 0.0216, 9.486, 536.2402, 4.56, 17.3, 2012-03-12T00:19:46.4050, 3577144.6, 50.78749, 63.49347, 533.3879, 3.733, 102.165, 73.28, 17831, 18114, 17.8 49.28039, 63.04664,2439.0887, 384783652.716543, 239999051, 7, 0, 23.6, 0.0351, 9.486, 535.5476, 4.55, 17.3, 2012-03-12T00:19:46.5300, 3572524.9, 50.79188, 63.50139, 533.2552, 3.727, 102.165, 73.29, 17831, 18115, 17.0 49.29861, 63.05233,2444.4692, 384783652.716543, 239999051, 7, 6, 4.9, 0.0216, 9.486, 530.1498, 4.54, 17.3, 2012-03-12T00:19:46.5300, 3536517.3, 50.79186, 63.50140, 533.2548, 3.727, 102.165, 73.30, 17831, 18116, 17.0 49.28901, 63.04934,2441.6312, 384783652.716543, 239999051, 7, 7, 35.1, 0.0439, 9.486, 532.9969, 4.54, 17.3, 2012-03-12T00:19:46.5300, 3555509.5, 50.79187, 63.50139, 533.2550, 3.727, 102.165, 73.30, 17831, 18117, 17.0 49.28039, 63.04665,2439.0888, 384783652.716543, 239999051, 7, 1, 30.9, 0.0216, 9.486, 535.5475, 4.55, 17.3, 2012-03-12T00:19:46.5300, 3572524.0, 50.79188, 63.50139, 533.2552, 3.727, 102.165, 73.29, 17831, 18118, 17.0 49.27567, 63.04517,2437.6969, 384783652.716543, 239999051, 7, 9, 65.5, 0.0888, 9.486, 536.9439, 4.55, 17.3, 2012-03-12T00:19:46.5300, 3581839.2, 50.79188, 63.50138, 533.2553, 3.727, 102.165, 73.29, 17831, 18119, 17.0 49.28718, 63.05552,2439.1121, 384783652.841543, 239999052, 0, 0, 10.1, 0.0336, 8.932, 535.3865, 4.54, 17.3, 2012-03-12T00:19:46.6550, 3571450.3, 50.79626, 63.50931, 533.1225, 3.721, 102.165, 73.30, 17831, 18120, 16.4 49.28719, 63.05552,2439.1140, 384783652.841543, 239999052, 0, 1, 39.7, 0.0198, 8.932, 535.3847, 4.54, 17.3, 2012-03-12T00:19:46.6550, 3571438.0, 50.79626, 63.50931, 533.1225, 3.721, 102.165, 73.30, 17831, 18121, 16.4 49.29385, 63.06436,2439.1005, 384783652.966543, 239999052, 1, 0, 5.4, 0.0336, 8.932, 535.2607, 4.53, 17.3, 2012-03-12T00:19:46.7800, 3570610.9, 50.80065, 63.51723, 532.9899, 3.715, 102.165, 73.31, 17831, 18122, 16.8 49.29386, 63.06437,2439.1037, 384783652.966543, 239999052, 1, 1, 7.3, 0.0198, 8.932, 535.2575, 4.53, 17.3, 2012-03-12T00:19:46.7800, 3570589.5, 50.80065, 63.51723, 532.9899, 3.715, 102.165, 73.31, 17831, 18123, 16.8 49.30061, 63.07323,2439.1139, 384783653.091543, 239999052, 2, 0, 4.9, 0.0336, 8.932, 535.1097, 4.52, 17.3, 2012-03-12T00:19:46.9050, 3569603.5, 50.80505, 63.52515, 532.8573, 3.709, 102.165, 73.32, 17831, 18124, 17.4 49.32319, 63.08027,2445.8115, 384783653.091543, 239999052, 2, 6, 5.0, 0.0198, 8.932, 528.3908, 4.51, 17.3, 2012-03-12T00:19:46.9050, 3524783.1, 50.80502, 63.52517, 532.8569, 3.709, 102.165, 73.33, 17831, 18125, 17.4 49.26851, 63.06321,2429.6485, 384783653.091543, 239999052, 2, 6, 4.8, 0.0198, 8.932, 544.6054, 4.54, 17.3, 2012-03-12T00:19:46.9050, 3632947.9, 50.80508, 63.52512, 532.8580, 3.709, 102.165, 73.30, 17831, 18126, 17.4 49.31428, 63.09101,2439.1840, 384783653.341543, 239999052, 4, 0, 7.5, 0.0333, 8.932, 534.7644, 4.51, 17.3, 2012-03-12T00:19:47.1550, 3567300.4, 50.81384, 63.54099, 532.5922, 3.696, 102.165, 73.33, 17831, 18127, 16.9 49.31431, 63.09102,2439.1915, 384783653.341543, 239999052, 4, 1, 5.6, 0.0205, 8.932, 534.7569, 4.51, 17.3, 2012-03-12T00:19:47.1550, 3567250.3, 50.81384, 63.54099, 532.5922, 3.696, 102.165, 73.33, 17831, 18128, 16.9 49.32108, 63.09989,2439.2054, 384783653.466543, 239999052, 5, 0, 10.6, 0.0333, 8.932, 534.6055, 4.50, 17.3, 2012-03-12T00:19:47.2800, 3566240.8, 50.81824, 63.54892, 532.4597, 3.690, 102.165, 73.34, 17831, 18129, 17.4 49.32108, 63.09989,2439.2047, 384783653.466543, 239999052, 5, 1, 38.3, 0.0205, 8.932, 534.6062, 4.50, 17.3, 2012-03-12T00:19:47.2800, 3566245.3, 50.81824, 63.54892, 532.4597, 3.690, 102.165, 73.34, 17831, 18130, 17.4 49.32788, 63.10876,2439.2280, 384783653.591543, 239999052, 6, 0, 35.0, 0.0333, 8.932, 534.4455, 4.49, 17.3, 2012-03-12T00:19:47.4050, 3565173.1, 50.82264, 63.55684, 532.3272, 3.684, 102.165, 73.35, 17831, 18131, 16.6 49.32788, 63.10876,2439.2282, 384783653.591543, 239999052, 6, 1, 42.4, 0.0205, 8.932, 534.4453, 4.49, 17.3, 2012-03-12T00:19:47.4050, 3565171.9, 50.82264, 63.55684, 532.3272, 3.684, 102.165, 73.35, 17831, 18132, 16.6 49.34147, 63.12651,2439.2661, 384783653.841545, 239999053, 0, 0, 6.7, 0.0331, 8.932, 534.1325, 4.48, 17.4, 2012-03-12T00:19:47.6550, 3563085.6, 50.83146, 63.57269, 532.0622, 3.672, 102.165, 73.36, 17794, 18133, 16.4 49.34147, 63.12651,2439.2663, 384783653.841545, 239999053, 0, 1, 16.8, 0.0200, 8.932, 534.1324, 4.48, 17.4, 2012-03-12T00:19:47.6550, 3563084.7, 50.83146, 63.57269, 532.0622, 3.672, 102.165, 73.36, 17794, 18134, 16.4 49.34832, 63.13540,2439.3031, 384783653.966545, 239999053, 1, 0, 5.5, 0.0331, 8.932, 533.9582, 4.47, 17.4, 2012-03-12T00:19:47.7800, 3561922.6, 50.83587, 63.58061, 531.9298, 3.666, 102.165, 73.37, 17794, 18135, 16.8 49.34832, 63.13540,2439.3021, 384783653.966545, 239999053, 1, 1, 47.0, 0.0200, 8.932, 533.9591, 4.47, 17.4, 2012-03-12T00:19:47.7800, 3561929.1, 50.83587, 63.58061, 531.9298, 3.666, 102.165, 73.37, 17794, 18136, 16.8 49.35512, 63.14428,2439.3219, 384783654.091544, 239999053, 2, 0, 4.8, 0.0331, 8.932, 533.8021, 4.46, 17.4, 2012-03-12T00:19:47.9050, 3560881.2, 50.84029, 63.58854, 531.7973, 3.660, 102.165, 73.38, 17794, 18137, 15.7 49.35513, 63.14428,2439.3252, 384783654.091544, 239999053, 2, 1, 5.8, 0.0200, 8.932, 533.7987, 4.46, 17.4, 2012-03-12T00:19:47.9050, 3560858.9, 50.84029, 63.58854, 531.7973, 3.660, 102.165, 73.38, 17794, 18138, 15.7 49.36210, 63.15321,2439.3953, 384783654.216544, 239999053, 3, 0, 4.6, 0.0331, 8.932, 533.5912, 4.45, 17.4, 2012-03-12T00:19:48.0300, 3559474.6, 50.84471, 63.59647, 531.6649, 3.654, 102.165, 73.38, 17794, 18139, 16.0 49.36210, 63.15321,2439.3963, 384783654.216544, 239999053, 3, 1, 28.5, 0.0200, 8.932, 533.5901, 4.45, 17.4, 2012-03-12T00:19:48.0300, 3559467.5, 50.84471, 63.59647, 531.6649, 3.654, 102.165, 73.38, 17794, 18140, 16.0 49.38282, 63.17993,2439.5423, 384783654.591544, 239999053, 6, 0, 21.8, 0.0336, 8.932, 533.0322, 4.43, 17.4, 2012-03-12T00:19:48.4050, 3555746.0, 50.85798, 63.62025, 531.2678, 3.635, 102.165, 73.41, 17794, 18141, 16.0 49.38282, 63.17993,2439.5425, 384783654.591544, 239999053, 6, 1, 31.0, 0.0200, 8.932, 533.0320, 4.43, 17.4, 2012-03-12T00:19:48.4050, 3555744.7, 50.85798, 63.62025, 531.2678, 3.635, 102.165, 73.41, 17794, 18142, 16.0 49.38965, 63.18882,2439.5680, 384783654.716545, 239999053, 7, 0, 3.5, 0.0336, 8.932, 532.8693, 4.42, 17.6, 2012-03-12T00:19:48.5300, 3554659.3, 50.86241, 63.62818, 531.1355, 3.629, 102.165, 73.42, 17794, 18143, 16.1 49.38965, 63.18882,2439.5669, 384783654.716545, 239999053, 7, 1, 49.2, 0.0200, 8.932, 532.8705, 4.42, 17.6, 2012-03-12T00:19:48.5300, 3554667.0, 50.86241, 63.62818, 531.1355, 3.629, 102.165, 73.42, 17794, 18144, 16.1 49.39642, 63.19768,2439.5737, 384783654.841544, 239999054, 0, 0, 10.5, 0.0328, 8.932, 532.7265, 4.42, 17.6, 2012-03-12T00:19:48.6550, 3553706.8, 50.86684, 63.63611, 531.0032, 3.623, 102.165, 73.42, 17758, 18145, 16.0 49.39642, 63.19768,2439.5730, 384783654.841544, 239999054, 0, 1, 28.6, 0.0198, 8.932, 532.7272, 4.42, 17.6, 2012-03-12T00:19:48.6550, 3553711.7, 50.86684, 63.63611, 531.0032, 3.623, 102.165, 73.42, 17758, 18146, 16.0 49.40312, 63.20652,2439.5552, 384783654.966544, 239999054, 1, 0, 20.1, 0.0328, 8.932, 532.6081, 4.41, 17.6, 2012-03-12T00:19:48.7800, 3552916.8, 50.87128, 63.64404, 530.8710, 3.617, 102.165, 73.43, 17758, 18147, 15.9 49.40313, 63.20652,2439.5593, 384783654.966544, 239999054, 1, 1, 9.8, 0.0198, 8.932, 532.6040, 4.41, 17.6, 2012-03-12T00:19:48.7800, 3552889.4, 50.87128, 63.64404, 530.8710, 3.617, 102.165, 73.43, 17758, 18148, 15.9 49.40976, 63.21533,2439.5172, 384783655.091544, 239999054, 2, 0, 5.5, 0.0328, 8.932, 532.5092, 4.40, 17.6, 2012-03-12T00:19:48.9050, 3552257.1, 50.87571, 63.65197, 530.7387, 3.611, 102.165, 73.44, 17758, 18149, 15.6 49.40976, 63.21533,2439.5182, 384783655.091544, 239999054, 2, 1, 27.1, 0.0198, 8.932, 532.5081, 4.40, 17.6, 2012-03-12T00:19:48.9050, 3552249.9, 50.87571, 63.65197, 530.7387, 3.611, 102.165, 73.44, 17758, 18150, 15.6 49.42279, 63.23289,2439.3644, 384783655.341544, 239999054, 4, 0, 7.4, 0.0318, 8.932, 532.3885, 4.39, 17.6, 2012-03-12T00:19:49.1550, 3551452.0, 50.88460, 63.66783, 530.4743, 3.599, 102.165, 73.45, 17758, 18151, 16.0 49.42281, 63.23290,2439.3716, 384783655.341544, 239999054, 4, 1, 10.4, 0.0188, 8.932, 532.3812, 4.39, 17.6, 2012-03-12T00:19:49.1550, 3551403.6, 50.88460, 63.66783, 530.4743, 3.599, 102.165, 73.45, 17758, 18152, 16.0 49.44926, 63.26812,2439.1696, 384783655.841544, 239999055, 0, 0, 33.4, 0.0295, 8.932, 532.0363, 4.36, 17.7, 2012-03-12T00:19:49.6550, 3549102.9, 50.90241, 63.69956, 529.9457, 3.574, 102.165, 73.48, 17721, 18153, 15.3 49.44926, 63.26812,2439.1698, 384783655.841544, 239999055, 0, 1, 42.4, 0.0172, 8.932, 532.0361, 4.36, 17.7, 2012-03-12T00:19:49.6550, 3549101.6, 50.90241, 63.69956, 529.9457, 3.574, 102.165, 73.48, 17721, 18154, 15.3 49.45590, 63.27693,2439.1272, 384783655.966544, 239999055, 1, 0, 26.2, 0.0295, 8.932, 531.9420, 4.35, 17.7, 2012-03-12T00:19:49.7800, 3548474.3, 50.90687, 63.70749, 529.8136, 3.568, 102.165, 73.49, 17721, 18155, 15.7 49.46977, 63.28120,2443.3661, 384783655.966544, 239999055, 1, 6, 6.2, 0.0172, 8.932, 527.6906, 4.34, 17.7, 2012-03-12T00:19:49.7800, 3520114.1, 50.90685, 63.70751, 529.8133, 3.568, 102.165, 73.50, 17721, 18156, 15.7 49.46259, 63.28575,2439.0961, 384783656.091544, 239999055, 2, 0, 34.2, 0.0295, 8.932, 531.8365, 4.34, 17.7, 2012-03-12T00:19:49.9050, 3547770.2, 50.91133, 63.71543, 529.6815, 3.562, 102.165, 73.50, 17721, 18157, 15.0 49.46796, 63.28741,2440.7376, 384783656.091544, 239999055, 2, 6, 6.7, 0.0172, 8.932, 530.1902, 4.34, 17.7, 2012-03-12T00:19:49.9050, 3536788.0, 50.91132, 63.71543, 529.6814, 3.562, 102.165, 73.50, 17721, 18158, 15.0 49.46923, 63.29456,2439.0507, 384783656.216544, 239999055, 3, 0, 35.6, 0.0295, 8.932, 531.7453, 4.33, 17.7, 2012-03-12T00:19:50.0300, 3547161.9, 50.91579, 63.72337, 529.5494, 3.556, 102.165, 73.51, 17721, 18159, 15.1 49.49039, 63.30107,2445.5436, 384783656.216544, 239999055, 3, 6, 5.6, 0.0172, 8.932, 525.2334, 4.32, 17.7, 2012-03-12T00:19:50.0300, 3503722.4, 50.91577, 63.72338, 529.5490, 3.556, 102.165, 73.52, 17721, 18160, 15.1 49.47607, 63.30343,2439.0646, 384783656.341544, 239999055, 4, 0, 14.2, 0.0321, 8.932, 531.5946, 4.32, 17.8, 2012-03-12T00:19:50.1550, 3546156.9, 50.92026, 63.73130, 529.4174, 3.550, 102.165, 73.51, 17721, 18161, 15.2 49.47607, 63.30343,2439.0641, 384783656.341544, 239999055, 4, 1, 41.5, 0.0193, 8.932, 531.5951, 4.32, 17.8, 2012-03-12T00:19:50.1550, 3546160.3, 50.92026, 63.73130, 529.4174, 3.550, 102.165, 73.51, 17721, 18162, 15.2 49.48279, 63.31227,2439.0409, 384783656.466545, 239999055, 5, 0, 22.4, 0.0321, 8.932, 531.4817, 4.32, 17.8, 2012-03-12T00:19:50.2800, 3545403.9, 50.92473, 63.73924, 529.2854, 3.543, 102.165, 73.52, 17721, 18163, 15.2 49.48279, 63.31227,2439.0409, 384783656.466545, 239999055, 5, 1, 29.7, 0.0193, 8.932, 531.4817, 4.32, 17.8, 2012-03-12T00:19:50.2800, 3545404.0, 50.92473, 63.73924, 529.2854, 3.543, 102.165, 73.52, 17721, 18164, 15.2 49.48959, 63.32112,2439.0402, 384783656.591544, 239999055, 6, 0, 14.0, 0.0321, 8.932, 531.3459, 4.31, 17.7, 2012-03-12T00:19:50.4050, 3544497.5, 50.92920, 63.74717, 529.1534, 3.537, 102.165, 73.53, 17721, 18165, 15.6 49.48959, 63.32112,2439.0409, 384783656.591544, 239999055, 6, 1, 30.6, 0.0193, 8.932, 531.3451, 4.31, 17.7, 2012-03-12T00:19:50.4050, 3544492.5, 50.92920, 63.74717, 529.1534, 3.537, 102.165, 73.53, 17721, 18166, 15.6 49.49637, 63.32998,2439.0353, 384783656.716544, 239999055, 7, 0, 22.7, 0.0321, 8.932, 531.2142, 4.30, 17.8, 2012-03-12T00:19:50.5300, 3543619.1, 50.93368, 63.75511, 529.0214, 3.531, 102.165, 73.54, 17721, 18167, 15.3 49.49643, 63.32999,2439.0536, 384783656.716544, 239999055, 7, 1, 5.8, 0.0193, 8.932, 531.1958, 4.30, 17.8, 2012-03-12T00:19:50.5300, 3543496.6, 50.93368, 63.75511, 529.0214, 3.531, 102.165, 73.54, 17721, 18168, 15.3 49.50317, 63.33883,2439.0310, 384783656.841546, 239999056, 0, 0, 22.0, 0.0326, 8.932, 531.0818, 4.29, 17.8, 2012-03-12T00:19:50.6550, 3542736.3, 50.93816, 63.76305, 528.8895, 3.525, 102.165, 73.55, 17684, 18169, 14.9 49.50317, 63.33883,2439.0332, 384783656.841546, 239999056, 0, 1, 61.9, 0.0198, 8.932, 531.0796, 4.29, 17.8, 2012-03-12T00:19:50.6550, 3542721.6, 50.93816, 63.76305, 528.8895, 3.525, 102.165, 73.55, 17684, 18170, 14.9 49.51000, 63.34769,2439.0353, 384783656.966546, 239999056, 1, 0, 21.8, 0.0326, 8.932, 530.9410, 4.29, 17.8, 2012-03-12T00:19:50.7800, 3541797.0, 50.94264, 63.77099, 528.7575, 3.519, 102.165, 73.55, 17684, 18171, 15.3 49.51000, 63.34769,2439.0354, 384783656.966546, 239999056, 1, 1, 42.5, 0.0198, 8.932, 530.9409, 4.29, 17.8, 2012-03-12T00:19:50.7800, 3541796.2, 50.94264, 63.77099, 528.7575, 3.519, 102.165, 73.55, 17684, 18172, 15.3 49.51676, 63.35653,2439.0189, 384783657.091546, 239999056, 2, 0, 28.6, 0.0326, 8.932, 530.8209, 4.28, 18.0, 2012-03-12T00:19:50.9050, 3540996.2, 50.94712, 63.77893, 528.6256, 3.513, 102.165, 73.56, 17684, 18173, 15.0 49.51676, 63.35653,2439.0190, 384783657.091546, 239999056, 2, 1, 38.4, 0.0198, 8.932, 530.8208, 4.28, 18.0, 2012-03-12T00:19:50.9050, 3540995.1, 50.94712, 63.77893, 528.6256, 3.513, 102.165, 73.56, 17684, 18174, 15.0 49.52360, 63.36539,2439.0229, 384783657.216546, 239999056, 3, 0, 9.3, 0.0326, 8.932, 530.6804, 4.27, 18.0, 2012-03-12T00:19:51.0300, 3540058.5, 50.95161, 63.78687, 528.4937, 3.507, 102.165, 73.57, 17684, 18175, 15.0 49.52359, 63.36539,2439.0219, 384783657.216546, 239999056, 3, 1, 57.5, 0.0198, 8.932, 530.6814, 4.27, 18.0, 2012-03-12T00:19:51.0300, 3540065.2, 50.95161, 63.78687, 528.4937, 3.507, 102.165, 73.57, 17684, 18176, 15.0 49.53043, 63.37426,2439.0263, 384783657.341546, 239999056, 4, 0, 25.2, 0.0331, 8.932, 530.5405, 4.26, 18.0, 2012-03-12T00:19:51.1550, 3539125.5, 50.95610, 63.79481, 528.3619, 3.500, 102.165, 73.58, 17684, 18177, 15.0 49.53043, 63.37426,2439.0263, 384783657.341546, 239999056, 4, 1, 49.3, 0.0200, 8.932, 530.5406, 4.26, 18.0, 2012-03-12T00:19:51.1550, 3539125.9, 50.95610, 63.79481, 528.3619, 3.500, 102.165, 73.58, 17684, 18178, 15.0 49.53717, 63.38309,2438.9980, 384783657.466546, 239999056, 5, 0, 18.1, 0.0331, 8.932, 530.4325, 4.26, 18.0, 2012-03-12T00:19:51.2800, 3538404.8, 50.96060, 63.80275, 528.2300, 3.494, 102.165, 73.58, 17684, 18179, 14.9 49.53717, 63.38309,2438.9980, 384783657.466546, 239999056, 5, 1, 24.5, 0.0200, 8.932, 530.4325, 4.26, 18.0, 2012-03-12T00:19:51.2800, 3538404.9, 50.96060, 63.80275, 528.2300, 3.494, 102.165, 73.58, 17684, 18180, 14.9 49.54399, 63.39194,2438.9934, 384783657.591546, 239999056, 6, 0, 32.9, 0.0331, 8.932, 530.3007, 4.25, 18.0, 2012-03-12T00:19:51.4050, 3537526.0, 50.96509, 63.81069, 528.0982, 3.488, 102.165, 73.59, 17684, 18181, 14.7 49.54399, 63.39194,2438.9934, 384783657.591546, 239999056, 6, 1, 39.0, 0.0200, 8.932, 530.3007, 4.25, 18.0, 2012-03-12T00:19:51.4050, 3537526.0, 50.96509, 63.81069, 528.0982, 3.488, 102.165, 73.59, 17684, 18182, 14.7 49.55084, 63.40080,2438.9967, 384783657.716546, 239999056, 7, 0, 28.5, 0.0331, 8.932, 530.1611, 4.24, 17.8, 2012-03-12T00:19:51.5300, 3536594.5, 50.96959, 63.81864, 527.9664, 3.482, 102.165, 73.60, 17684, 18183, 15.0 49.55084, 63.40080,2438.9965, 384783657.716546, 239999056, 7, 1, 48.5, 0.0200, 8.932, 530.1613, 4.24, 17.8, 2012-03-12T00:19:51.5300, 3536595.9, 50.96959, 63.81864, 527.9664, 3.482, 102.165, 73.60, 17684, 18184, 15.0 49.56442, 63.41849,2438.9634, 384783657.966546, 239999057, 1, 0, 9.8, 0.0331, 8.932, 529.9218, 4.23, 18.1, 2012-03-12T00:19:51.7800, 3534998.6, 50.97860, 63.83452, 527.7029, 3.470, 102.165, 73.61, 17648, 18185, 14.9 49.56442, 63.41849,2438.9624, 384783657.966546, 239999057, 1, 1, 30.0, 0.0198, 8.932, 529.9228, 4.23, 18.1, 2012-03-12T00:19:51.7800, 3535005.0, 50.97860, 63.83452, 527.7029, 3.470, 102.165, 73.61, 17648, 18186, 14.9 49.57128, 63.42735,2438.9647, 384783658.091546, 239999057, 2, 0, 9.1, 0.0331, 8.932, 529.7842, 4.22, 18.1, 2012-03-12T00:19:51.9050, 3534080.8, 50.98311, 63.84247, 527.5711, 3.464, 102.165, 73.62, 17648, 18187, 15.0 49.57127, 63.42735,2438.9640, 384783658.091546, 239999057, 2, 1, 48.5, 0.0198, 8.932, 529.7849, 4.22, 18.1, 2012-03-12T00:19:51.9050, 3534085.3, 50.98311, 63.84247, 527.5711, 3.464, 102.165, 73.62, 17648, 18188, 15.0 49.57815, 63.43621,2438.9688, 384783658.216546, 239999057, 3, 0, 25.7, 0.0331, 8.932, 529.6438, 4.21, 18.1, 2012-03-12T00:19:52.0300, 3533144.4, 50.98762, 63.85041, 527.4394, 3.457, 102.165, 73.63, 17648, 18189, 14.9 49.57815, 63.43621,2438.9686, 384783658.216546, 239999057, 3, 1, 45.0, 0.0198, 8.932, 529.6441, 4.21, 18.1, 2012-03-12T00:19:52.0300, 3533146.0, 50.98762, 63.85041, 527.4394, 3.457, 102.165, 73.63, 17648, 18190, 14.9 49.58494, 63.44505,2438.9490, 384783658.341546, 239999057, 4, 0, 7.9, 0.0333, 8.932, 529.5275, 4.20, 18.1, 2012-03-12T00:19:52.1550, 3532368.5, 50.99214, 63.85836, 527.3077, 3.451, 102.165, 73.64, 17648, 18191, 14.7 49.58494, 63.44505,2438.9492, 384783658.341546, 239999057, 4, 1, 13.5, 0.0198, 8.932, 529.5273, 4.20, 18.1, 2012-03-12T00:19:52.1550, 3532367.0, 50.99214, 63.85836, 527.3077, 3.451, 102.165, 73.64, 17648, 18192, 14.7 49.59179, 63.45391,2438.9425, 384783658.466546, 239999057, 5, 0, 14.9, 0.0333, 8.932, 529.3978, 4.19, 18.2, 2012-03-12T00:19:52.2800, 3531503.1, 50.99665, 63.86630, 527.1761, 3.445, 102.165, 73.64, 17648, 18193, 14.9 49.59179, 63.45391,2438.9434, 384783658.466546, 239999057, 5, 1, 32.2, 0.0198, 8.932, 529.3969, 4.19, 18.2, 2012-03-12T00:19:52.2800, 3531497.0, 50.99665, 63.86630, 527.1761, 3.445, 102.165, 73.64, 17648, 18194, 14.9 49.59865, 63.46277,2438.9413, 384783658.591546, 239999057, 6, 0, 6.3, 0.0333, 8.932, 529.2628, 4.19, 18.1, 2012-03-12T00:19:52.4050, 3530602.8, 51.00117, 63.87425, 527.0444, 3.439, 102.165, 73.65, 17648, 18195, 14.8 49.59865, 63.46276,2438.9403, 384783658.591546, 239999057, 6, 1, 47.2, 0.0198, 8.932, 529.2638, 4.19, 18.1, 2012-03-12T00:19:52.4050, 3530609.5, 51.00117, 63.87425, 527.0444, 3.439, 102.165, 73.65, 17648, 18196, 14.8 49.60551, 63.47162,2438.9388, 384783658.716547, 239999057, 7, 0, 33.2, 0.0333, 8.932, 529.1292, 4.18, 18.2, 2012-03-12T00:19:52.5300, 3529711.8, 51.00570, 63.88219, 526.9128, 3.433, 102.165, 73.66, 17648, 18197, 14.8 49.60551, 63.47162,2438.9387, 384783658.716547, 239999057, 7, 1, 39.3, 0.0198, 8.932, 529.1293, 4.18, 18.2, 2012-03-12T00:19:52.5300, 3529712.5, 51.00570, 63.88219, 526.9128, 3.433, 102.165, 73.66, 17648, 18198, 14.8 49.61228, 63.48045,2438.9073, 384783658.841548, 239999058, 0, 0, 4.8, 0.0336, 8.932, 529.0247, 4.17, 18.2, 2012-03-12T00:19:52.6550, 3529014.4, 51.01022, 63.89014, 526.7812, 3.427, 102.165, 73.67, 17612, 18199, 14.9 49.61230, 63.48046,2438.9109, 384783658.841548, 239999058, 0, 1, 45.0, 0.0198, 8.932, 529.0211, 4.17, 18.2, 2012-03-12T00:19:52.6550, 3528990.7, 51.01022, 63.89014, 526.7812, 3.427, 102.165, 73.67, 17612, 18200, 14.9 49.61913, 63.48931,2438.8990, 384783658.966548, 239999058, 1, 0, 8.6, 0.0336, 8.932, 528.8970, 4.16, 18.2, 2012-03-12T00:19:52.7800, 3528162.8, 51.01475, 63.89809, 526.6496, 3.421, 102.165, 73.68, 17612, 18201, 14.6 49.61913, 63.48931,2438.8982, 384783658.966548, 239999058, 1, 1, 40.9, 0.0198, 8.932, 528.8978, 4.16, 18.2, 2012-03-12T00:19:52.7800, 3528168.2, 51.01475, 63.89809, 526.6496, 3.421, 102.165, 73.68, 17612, 18202, 14.6 49.62597, 63.49816,2438.8874, 384783659.091548, 239999058, 2, 0, 16.7, 0.0336, 8.932, 528.7726, 4.16, 18.4, 2012-03-12T00:19:52.9050, 3527333.0, 51.01928, 63.90604, 526.5180, 3.414, 102.165, 73.68, 17612, 18203, 14.8 49.62597, 63.49816,2438.8875, 384783659.091548, 239999058, 2, 1, 24.9, 0.0198, 8.932, 528.7725, 4.16, 18.4, 2012-03-12T00:19:52.9050, 3527332.3, 51.01928, 63.90604, 526.5180, 3.414, 102.165, 73.68, 17612, 18204, 14.8 49.63286, 63.50702,2438.8904, 384783659.216549, 239999058, 3, 0, 10.3, 0.0336, 8.932, 528.6335, 4.15, 18.4, 2012-03-12T00:19:53.0300, 3526405.4, 51.02382, 63.91399, 526.3865, 3.408, 102.165, 73.69, 17612, 18205, 14.6 49.63286, 63.50702,2438.8906, 384783659.216549, 239999058, 3, 1, 14.3, 0.0198, 8.932, 528.6334, 4.15, 18.4, 2012-03-12T00:19:53.0300, 3526404.4, 51.02382, 63.91399, 526.3865, 3.408, 102.165, 73.69, 17612, 18206, 14.6 49.63969, 63.51587,2438.8761, 384783659.341549, 239999058, 4, 0, 5.7, 0.0336, 8.932, 528.5120, 4.14, 18.4, 2012-03-12T00:19:53.1550, 3525594.4, 51.02836, 63.92194, 526.2550, 3.402, 102.165, 73.70, 17612, 18207, 15.0 49.63969, 63.51587,2438.8750, 384783659.341549, 239999058, 4, 1, 49.8, 0.0200, 8.932, 528.5130, 4.14, 18.4, 2012-03-12T00:19:53.1550, 3525601.4, 51.02836, 63.92194, 526.2550, 3.402, 102.165, 73.70, 17612, 18208, 15.0 49.64653, 63.52472,2438.8624, 384783659.466549, 239999058, 5, 0, 10.8, 0.0336, 8.932, 528.3897, 4.13, 18.6, 2012-03-12T00:19:53.2800, 3524779.0, 51.03290, 63.92989, 526.1235, 3.396, 102.165, 73.71, 17612, 18209, 15.3 49.64654, 63.52472,2438.8643, 384783659.466549, 239999058, 5, 1, 33.7, 0.0200, 8.932, 528.3878, 4.13, 18.6, 2012-03-12T00:19:53.2800, 3524766.3, 51.03290, 63.92989, 526.1235, 3.396, 102.165, 73.71, 17612, 18210, 15.3 49.65344, 63.53359,2438.8689, 384783659.591550, 239999058, 6, 0, 41.8, 0.0336, 8.932, 528.2473, 4.13, 18.6, 2012-03-12T00:19:53.4050, 3523828.8, 51.03744, 63.93784, 525.9920, 3.390, 102.165, 73.71, 17612, 18211, 15.2 49.65344, 63.53359,2438.8691, 384783659.591550, 239999058, 6, 1, 50.4, 0.0200, 8.932, 528.2471, 4.13, 18.6, 2012-03-12T00:19:53.4050, 3523828.0, 51.03744, 63.93784, 525.9920, 3.390, 102.165, 73.71, 17612, 18212, 15.2 49.66029, 63.54244,2438.8530, 384783659.716550, 239999058, 7, 0, 22.7, 0.0336, 8.932, 528.1274, 4.12, 18.6, 2012-03-12T00:19:53.5300, 3523029.2, 51.04199, 63.94579, 525.8605, 3.384, 102.165, 73.72, 17612, 18213, 15.0 49.66030, 63.54244,2438.8572, 384783659.716550, 239999058, 7, 1, 5.4, 0.0200, 8.932, 528.1232, 4.12, 18.6, 2012-03-12T00:19:53.5300, 3523001.1, 51.04199, 63.94579, 525.8605, 3.384, 102.165, 73.72, 17612, 18214, 15.0 49.66717, 63.55130,2438.8511, 384783659.841550, 239999059, 0, 0, 5.7, 0.0333, 8.932, 527.9934, 4.11, 19.0, 2012-03-12T00:19:53.6550, 3522135.7, 51.04654, 63.95374, 525.7291, 3.377, 102.165, 73.73, 17575, 18215, 14.9 49.68776, 63.55752,2445.4327, 384783659.841550, 239999059, 0, 6, 5.4, 0.0200, 8.932, 521.3945, 4.10, 19.0, 2012-03-12T00:19:53.6550, 3478115.6, 51.04651, 63.95376, 525.7286, 3.377, 102.165, 73.74, 17575, 18216, 14.9 49.66717, 63.55130,2438.8502, 384783659.841550, 239999059, 0, 1, 37.0, 0.0200, 8.932, 527.9943, 4.11, 19.0, 2012-03-12T00:19:53.6550, 3522141.6, 51.04654, 63.95374, 525.7291, 3.377, 102.165, 73.73, 17575, 18217, 14.9 49.67405, 63.56016,2438.8435, 384783659.966550, 239999059, 1, 0, 27.2, 0.0333, 8.932, 527.8652, 4.10, 18.9, 2012-03-12T00:19:53.7800, 3521280.3, 51.05109, 63.96169, 525.5977, 3.371, 102.165, 73.74, 17575, 18218, 15.0 49.67405, 63.56016,2438.8434, 384783659.966550, 239999059, 1, 1, 46.1, 0.0200, 8.932, 527.8653, 4.10, 18.9, 2012-03-12T00:19:53.7800, 3521281.1, 51.05109, 63.96169, 525.5977, 3.371, 102.165, 73.74, 17575, 18219, 15.0 49.68095, 63.56902,2438.8422, 384783660.091550, 239999059, 2, 0, 27.5, 0.0333, 8.932, 527.7308, 4.09, 18.8, 2012-03-12T00:19:53.9050, 3520383.5, 51.05565, 63.96965, 525.4663, 3.365, 102.165, 73.74, 17575, 18220, 15.1 49.68095, 63.56902,2438.8423, 384783660.091550, 239999059, 2, 1, 36.7, 0.0200, 8.932, 527.7307, 4.09, 18.8, 2012-03-12T00:19:53.9050, 3520382.9, 51.05565, 63.96965, 525.4663, 3.365, 102.165, 73.74, 17575, 18221, 15.1 49.68783, 63.57787,2438.8316, 384783660.216551, 239999059, 3, 0, 27.9, 0.0333, 8.932, 527.6056, 4.09, 18.0, 2012-03-12T00:19:54.0300, 3519548.7, 51.06021, 63.97760, 525.3349, 3.359, 102.165, 73.75, 17575, 18222, 18.1 49.69472, 63.57995,2441.0404, 384783660.216551, 239999059, 3, 6, 5.5, 0.0200, 8.932, 525.3911, 4.08, 18.0, 2012-03-12T00:19:54.0300, 3504775.9, 51.06020, 63.97761, 525.3348, 3.359, 102.165, 73.76, 17575, 18223, 18.1 49.68783, 63.57787,2438.8314, 384783660.216551, 239999059, 3, 1, 34.5, 0.0200, 8.932, 527.6058, 4.09, 18.0, 2012-03-12T00:19:54.0300, 3519550.0, 51.06021, 63.97760, 525.3349, 3.359, 102.165, 73.75, 17575, 18224, 18.1 49.69473, 63.58673,2438.8260, 384783660.341551, 239999059, 4, 0, 20.9, 0.0326, 8.932, 527.4755, 4.08, 15.9, 2012-03-12T00:19:54.1550, 3518681.0, 51.06477, 63.98555, 525.2036, 3.353, 102.165, 73.76, 17575, 18225, 16.9 49.69473, 63.58673,2438.8261, 384783660.341551, 239999059, 4, 1, 43.8, 0.0198, 8.932, 527.4755, 4.08, 15.9, 2012-03-12T00:19:54.1550, 3518680.7, 51.06477, 63.98555, 525.2036, 3.353, 102.165, 73.76, 17575, 18226, 16.9 49.70163, 63.59558,2438.8211, 384783660.466549, 239999059, 5, 0, 28.1, 0.0326, 8.932, 527.3447, 4.07, 15.9, 2012-03-12T00:19:54.2800, 3517808.6, 51.06933, 63.99351, 525.0722, 3.347, 102.165, 73.77, 17575, 18227, 17.4 49.70163, 63.59558,2438.8211, 384783660.466549, 239999059, 5, 1, 35.5, 0.0198, 8.932, 527.3448, 4.07, 15.9, 2012-03-12T00:19:54.2800, 3517808.8, 51.06933, 63.99351, 525.0722, 3.347, 102.165, 73.77, 17575, 18228, 17.4 49.70853, 63.60444,2438.8155, 384783660.591548, 239999059, 6, 0, 18.6, 0.0326, 8.932, 527.2147, 4.06, 15.9, 2012-03-12T00:19:54.4050, 3516941.5, 51.07390, 64.00146, 524.9409, 3.340, 102.165, 73.78, 17575, 18229, 17.2 49.70853, 63.60444,2438.8154, 384783660.591548, 239999059, 6, 1, 38.2, 0.0198, 8.932, 527.2149, 4.06, 15.9, 2012-03-12T00:19:54.4050, 3516942.3, 51.07390, 64.00146, 524.9409, 3.340, 102.165, 73.78, 17575, 18230, 17.2 49.71540, 63.61329,2438.7992, 384783660.716548, 239999059, 7, 0, 11.9, 0.0326, 8.932, 527.0954, 4.06, 15.8, 2012-03-12T00:19:54.5300, 3516145.7, 51.07847, 64.00942, 524.8097, 3.334, 102.165, 73.78, 17575, 18231, 17.3 49.71541, 63.61329,2438.8005, 384783660.716548, 239999059, 7, 1, 37.0, 0.0198, 8.932, 527.0941, 4.06, 15.8, 2012-03-12T00:19:54.5300, 3516136.9, 51.07847, 64.00942, 524.8097, 3.334, 102.165, 73.78, 17575, 18232, 17.3 49.72235, 63.62216,2438.8070, 384783660.841547, 239999060, 0, 0, 10.3, 0.0326, 8.932, 526.9521, 4.05, 15.8, 2012-03-12T00:19:54.6550, 3515189.3, 51.08305, 64.01738, 524.6784, 3.328, 102.165, 73.79, 17539, 18233, 17.3 49.72235, 63.62216,2438.8062, 384783660.841547, 239999060, 0, 1, 33.3, 0.0198, 8.932, 526.9529, 4.05, 15.8, 2012-03-12T00:19:54.6550, 3515194.7, 51.08305, 64.01738, 524.6784, 3.328, 102.165, 73.79, 17539, 18234, 17.3 49.72920, 63.63099,2438.7808, 384783660.966547, 239999060, 1, 0, 10.3, 0.0326, 8.932, 526.8428, 4.04, 15.7, 2012-03-12T00:19:54.7800, 3514460.4, 51.08762, 64.02533, 524.5472, 3.322, 102.165, 73.80, 17539, 18235, 17.7 49.72920, 63.63099,2438.7797, 384783660.966547, 239999060, 1, 1, 31.9, 0.0198, 8.932, 526.8438, 4.04, 15.7, 2012-03-12T00:19:54.7800, 3514467.4, 51.08762, 64.02533, 524.5472, 3.322, 102.165, 73.80, 17539, 18236, 17.7 49.73614, 63.63986,2438.7828, 384783661.091546, 239999060, 2, 0, 10.4, 0.0326, 8.932, 526.7052, 4.03, 15.8, 2012-03-12T00:19:54.9050, 3513543.0, 51.09220, 64.03329, 524.4159, 3.316, 102.165, 73.81, 17539, 18237, 17.2 49.73614, 63.63986,2438.7843, 384783661.091546, 239999060, 2, 1, 35.1, 0.0198, 8.932, 526.7037, 4.03, 15.8, 2012-03-12T00:19:54.9050, 3513532.4, 51.09220, 64.03329, 524.4159, 3.316, 102.165, 73.81, 17539, 18238, 17.2 49.75002, 63.65758,2438.7845, 384783661.341546, 239999060, 4, 0, 32.8, 0.0328, 8.932, 526.4325, 4.02, 15.7, 2012-03-12T00:19:55.1550, 3511723.9, 51.10137, 64.04921, 524.1536, 3.304, 102.165, 73.82, 17539, 18239, 17.3 49.75002, 63.65758,2438.7845, 384783661.341546, 239999060, 4, 1, 40.6, 0.0198, 8.932, 526.4325, 4.02, 15.7, 2012-03-12T00:19:55.1550, 3511723.8, 51.10137, 64.04921, 524.1536, 3.304, 102.165, 73.82, 17539, 18240, 17.3 49.75691, 63.66643,2438.7680, 384783661.466546, 239999060, 5, 0, 32.5, 0.0328, 8.932, 526.3136, 4.01, 15.7, 2012-03-12T00:19:55.2800, 3510930.6, 51.10596, 64.05717, 524.0224, 3.297, 102.165, 73.83, 17539, 18241, 17.5 49.75691, 63.66643,2438.7679, 384783661.466546, 239999060, 5, 1, 39.4, 0.0198, 8.932, 526.3137, 4.01, 15.7, 2012-03-12T00:19:55.2800, 3510931.3, 51.10596, 64.05717, 524.0224, 3.297, 102.165, 73.83, 17539, 18242, 17.5 49.76383, 63.67528,2438.7614, 384783661.591546, 239999060, 6, 0, 6.4, 0.0328, 8.932, 526.1849, 4.00, 15.7, 2012-03-12T00:19:55.4050, 3510072.0, 51.11055, 64.06512, 523.8913, 3.291, 102.165, 73.84, 17539, 18243, 17.4 49.76383, 63.67528,2438.7619, 384783661.591546, 239999060, 6, 1, 20.8, 0.0198, 8.932, 526.1844, 4.00, 15.7, 2012-03-12T00:19:55.4050, 3510068.5, 51.11055, 64.06512, 523.8913, 3.291, 102.165, 73.84, 17539, 18244, 17.4 49.77082, 63.68416,2438.7754, 384783661.716546, 239999060, 7, 0, 28.7, 0.0328, 8.932, 526.0355, 4.00, 15.7, 2012-03-12T00:19:55.5300, 3509075.4, 51.11515, 64.07309, 523.7602, 3.285, 102.165, 73.84, 17539, 18245, 16.8 49.77082, 63.68416,2438.7751, 384783661.716546, 239999060, 7, 1, 36.9, 0.0198, 8.932, 526.0357, 4.00, 15.7, 2012-03-12T00:19:55.5300, 3509076.9, 51.11515, 64.07309, 523.7602, 3.285, 102.165, 73.84, 17539, 18246, 16.8 49.77771, 63.69300,2438.7534, 384783661.841547, 239999061, 0, 0, 21.0, 0.0336, 8.932, 525.9221, 3.99, 15.7, 2012-03-12T00:19:55.6550, 3508319.3, 51.11975, 64.08105, 523.6291, 3.279, 102.165, 73.85, 17467, 18247, 17.0 49.77771, 63.69300,2438.7535, 384783661.841547, 239999061, 0, 1, 27.3, 0.0198, 8.932, 525.9221, 3.99, 15.7, 2012-03-12T00:19:55.6550, 3508319.0, 51.11975, 64.08105, 523.6291, 3.279, 102.165, 73.85, 17467, 18248, 17.0 49.78467, 63.70187,2438.7558, 384783661.966547, 239999061, 1, 0, 24.4, 0.0336, 8.932, 525.7844, 3.98, 15.7, 2012-03-12T00:19:55.7800, 3507400.9, 51.12435, 64.08901, 523.4980, 3.273, 102.165, 73.86, 17467, 18249, 16.8 49.78468, 63.70187,2438.7568, 384783661.966547, 239999061, 1, 1, 37.5, 0.0198, 8.932, 525.7834, 3.98, 15.7, 2012-03-12T00:19:55.7800, 3507393.9, 51.12435, 64.08901, 523.4980, 3.273, 102.165, 73.86, 17467, 18250, 16.8 49.79167, 63.71074,2438.7654, 384783662.091547, 239999061, 2, 0, 6.3, 0.0336, 8.932, 525.6395, 3.97, 15.7, 2012-03-12T00:19:55.9050, 3506434.4, 51.12895, 64.09697, 523.3670, 3.267, 102.165, 73.87, 17467, 18251, 17.4 49.79167, 63.71074,2438.7655, 384783662.091547, 239999061, 2, 1, 14.8, 0.0198, 8.932, 525.6394, 3.97, 15.7, 2012-03-12T00:19:55.9050, 3506433.5, 51.12895, 64.09697, 523.3670, 3.267, 102.165, 73.87, 17467, 18252, 17.4 49.79862, 63.71960,2438.7613, 384783662.216547, 239999061, 3, 0, 22.8, 0.0336, 8.932, 525.5084, 3.96, 15.7, 2012-03-12T00:19:56.0300, 3505559.8, 51.13356, 64.10493, 523.2360, 3.260, 102.165, 73.87, 17467, 18253, 17.0 49.79862, 63.71960,2438.7612, 384783662.216547, 239999061, 3, 1, 30.6, 0.0198, 8.932, 525.5085, 3.96, 15.7, 2012-03-12T00:19:56.0300, 3505560.0, 51.13356, 64.10493, 523.2360, 3.260, 102.165, 73.87, 17467, 18254, 17.0 49.80556, 63.72845,2438.7535, 384783662.341547, 239999061, 4, 0, 33.1, 0.0333, 8.932, 525.3810, 3.96, 15.7, 2012-03-12T00:19:56.1550, 3504709.7, 51.13817, 64.11289, 523.1050, 3.254, 102.165, 73.88, 17467, 18255, 17.4 49.80556, 63.72845,2438.7535, 384783662.341547, 239999061, 4, 1, 41.8, 0.0195, 8.932, 525.3810, 3.96, 15.7, 2012-03-12T00:19:56.1550, 3504709.7, 51.13817, 64.11289, 523.1050, 3.254, 102.165, 73.88, 17467, 18256, 17.4 49.81252, 63.73731,2438.7496, 384783662.466547, 239999061, 5, 0, 28.3, 0.0333, 8.932, 525.2497, 3.95, 15.7, 2012-03-12T00:19:56.2800, 3503834.0, 51.14279, 64.12086, 522.9740, 3.248, 102.165, 73.89, 17467, 18257, 16.9 49.81252, 63.73731,2438.7496, 384783662.466547, 239999061, 5, 1, 36.4, 0.0195, 8.932, 525.2497, 3.95, 15.7, 2012-03-12T00:19:56.2800, 3503834.0, 51.14279, 64.12086, 522.9740, 3.248, 102.165, 73.89, 17467, 18258, 16.9 49.81950, 63.74618,2438.7501, 384783662.591547, 239999061, 6, 0, 34.3, 0.0333, 8.932, 525.1141, 3.94, 15.7, 2012-03-12T00:19:56.4050, 3502929.3, 51.14740, 64.12882, 522.8430, 3.242, 102.165, 73.90, 17467, 18259, 17.3 49.81950, 63.74618,2438.7501, 384783662.591547, 239999061, 6, 1, 42.2, 0.0195, 8.932, 525.1140, 3.94, 15.7, 2012-03-12T00:19:56.4050, 3502928.9, 51.14740, 64.12882, 522.8430, 3.242, 102.165, 73.90, 17467, 18260, 17.3 49.83345, 63.76390,2438.7448, 384783662.841546, 239999062, 0, 0, 4.7, 0.0313, 8.432, 524.8491, 3.93, 15.5, 2012-03-12T00:19:56.6550, 3501162.0, 51.15664, 64.14475, 522.5812, 3.230, 102.165, 73.91, 17467, 18261, 17.2 49.83345, 63.76390,2438.7461, 384783662.841546, 239999062, 0, 1, 28.1, 0.0188, 8.432, 524.8479, 3.93, 15.5, 2012-03-12T00:19:56.6550, 3501153.7, 51.15664, 64.14475, 522.5812, 3.230, 102.165, 73.91, 17467, 18262, 17.2 49.84046, 63.77277,2438.7560, 384783662.966546, 239999062, 1, 0, 28.5, 0.0313, 8.432, 524.7029, 3.92, 15.7, 2012-03-12T00:19:56.7800, 3500186.3, 51.16127, 64.15272, 522.4503, 3.223, 102.165, 73.92, 17467, 18263, 17.5 49.84046, 63.77277,2438.7557, 384783662.966546, 239999062, 1, 1, 34.5, 0.0188, 8.432, 524.7032, 3.92, 15.7, 2012-03-12T00:19:56.7800, 3500188.5, 51.16127, 64.15272, 522.4503, 3.223, 102.165, 73.92, 17467, 18264, 17.5 49.84717, 63.78155,2438.6619, 384783663.091545, 239999062, 2, 0, 5.2, 0.0313, 8.432, 524.6622, 3.91, 15.7, 2012-03-12T00:19:56.9050, 3499914.9, 51.16590, 64.16068, 522.3194, 3.217, 102.165, 73.93, 17467, 18265, 17.1 49.84717, 63.78155,2438.6621, 384783663.091545, 239999062, 2, 1, 14.8, 0.0188, 8.432, 524.6620, 3.91, 15.7, 2012-03-12T00:19:56.9050, 3499913.7, 51.16590, 64.16068, 522.3194, 3.217, 102.165, 73.93, 17467, 18266, 17.1 49.85403, 63.79038,2438.6181, 384783663.216545, 239999062, 3, 0, 4.6, 0.0313, 8.432, 524.5710, 3.90, 15.7, 2012-03-12T00:19:57.0300, 3499307.0, 51.17053, 64.16865, 522.1886, 3.211, 102.165, 73.94, 17467, 18267, 17.0 49.85403, 63.79038,2438.6212, 384783663.216545, 239999062, 3, 1, 9.8, 0.0188, 8.432, 524.5680, 3.90, 15.7, 2012-03-12T00:19:57.0300, 3499286.7, 51.17053, 64.16865, 522.1886, 3.211, 102.165, 73.94, 17467, 18268, 17.0 49.87539, 63.81708,2438.7408, 384783663.591545, 239999062, 6, 0, 29.1, 0.0313, 8.432, 524.0433, 3.88, 15.7, 2012-03-12T00:19:57.4050, 3495786.7, 51.18444, 64.19256, 521.7962, 3.192, 102.164, 73.96, 17467, 18269, 17.4 49.87539, 63.81708,2438.7409, 384783663.591545, 239999062, 6, 1, 37.0, 0.0182, 8.432, 524.0432, 3.88, 15.7, 2012-03-12T00:19:57.4050, 3495785.9, 51.18444, 64.19256, 521.7962, 3.192, 102.164, 73.96, 17467, 18270, 17.4 49.88233, 63.82593,2438.7212, 384783663.716546, 239999062, 7, 0, 20.9, 0.0313, 8.432, 523.9280, 3.87, 15.5, 2012-03-12T00:19:57.5300, 3495017.8, 51.18909, 64.20052, 521.6654, 3.186, 102.164, 73.97, 17467, 18271, 17.0 49.90731, 63.83334,2447.1006, 384783663.716546, 239999062, 7, 6, 6.3, 0.0182, 8.432, 515.5290, 3.86, 15.5, 2012-03-12T00:19:57.5300, 3438989.5, 51.18906, 64.20055, 521.6648, 3.186, 102.164, 73.98, 17467, 18272, 17.0 49.88938, 63.83481,2438.7335, 384783663.841546, 239999063, 0, 0, 5.3, 0.0316, 8.432, 523.7808, 3.86, 15.5, 2012-03-12T00:19:57.6550, 3494036.1, 51.19374, 64.20849, 521.5346, 3.180, 102.164, 73.97, 17431, 18273, 17.3 49.88938, 63.83481,2438.7337, 384783663.841546, 239999063, 0, 1, 15.3, 0.0193, 8.432, 523.7807, 3.86, 15.5, 2012-03-12T00:19:57.6550, 3494035.1, 51.19374, 64.20849, 521.5346, 3.180, 102.164, 73.97, 17431, 18274, 17.3 49.89637, 63.84367,2438.7252, 384783663.966546, 239999063, 1, 0, 23.5, 0.0316, 8.432, 523.6544, 3.86, 15.7, 2012-03-12T00:19:57.7800, 3493192.4, 51.19839, 64.21646, 521.4039, 3.174, 102.164, 73.98, 17431, 18275, 16.8 49.89637, 63.84367,2438.7254, 384783663.966546, 239999063, 1, 1, 48.3, 0.0193, 8.432, 523.6542, 3.86, 15.7, 2012-03-12T00:19:57.7800, 3493191.3, 51.19839, 64.21646, 521.4039, 3.174, 102.164, 73.98, 17431, 18276, 16.8 49.90340, 63.85254,2438.7305, 384783664.091546, 239999063, 2, 0, 30.7, 0.0316, 8.432, 523.5143, 3.85, 15.5, 2012-03-12T00:19:57.9050, 3492257.9, 51.20304, 64.22444, 521.2732, 3.168, 102.164, 73.99, 17431, 18277, 17.0 49.90340, 63.85254,2438.7302, 384783664.091546, 239999063, 2, 1, 40.8, 0.0193, 8.432, 523.5146, 3.85, 15.5, 2012-03-12T00:19:57.9050, 3492259.9, 51.20304, 64.22444, 521.2732, 3.168, 102.164, 73.99, 17431, 18278, 17.0 49.91042, 63.86141,2438.7307, 384783664.216546, 239999063, 3, 0, 39.0, 0.0316, 8.432, 523.3793, 3.84, 15.5, 2012-03-12T00:19:58.0300, 3491357.5, 51.20770, 64.23241, 521.1426, 3.162, 102.164, 74.00, 17431, 18279, 17.2 49.91042, 63.86141,2438.7309, 384783664.216546, 239999063, 3, 1, 53.7, 0.0193, 8.432, 523.3791, 3.84, 15.5, 2012-03-12T00:19:58.0300, 3491356.5, 51.20770, 64.23241, 521.1426, 3.162, 102.164, 74.00, 17431, 18280, 17.2 49.92446, 63.87914,2438.7303, 384783664.466546, 239999063, 5, 0, 29.7, 0.0316, 8.432, 523.1103, 3.83, 15.7, 2012-03-12T00:19:58.2800, 3489563.4, 51.21702, 64.24835, 520.8813, 3.149, 102.164, 74.01, 17431, 18281, 17.1 49.92446, 63.87914,2438.7300, 384783664.466546, 239999063, 5, 1, 35.9, 0.0188, 8.432, 523.1106, 3.83, 15.7, 2012-03-12T00:19:58.2800, 3489565.1, 51.21702, 64.24835, 520.8813, 3.149, 102.164, 74.01, 17431, 18282, 17.1 49.93138, 63.88797,2438.6925, 384783664.591546, 239999063, 6, 0, 32.7, 0.0316, 8.432, 523.0135, 3.82, 15.5, 2012-03-12T00:19:58.4050, 3488917.6, 51.22169, 64.25632, 520.7507, 3.143, 102.164, 74.02, 17431, 18283, 17.1 49.93138, 63.88797,2438.6926, 384783664.591546, 239999063, 6, 1, 40.1, 0.0188, 8.432, 523.0134, 3.82, 15.5, 2012-03-12T00:19:58.4050, 3488917.0, 51.22169, 64.25632, 520.7507, 3.143, 102.164, 74.02, 17431, 18284, 17.1 49.93844, 63.89685,2438.7023, 384783664.716546, 239999063, 7, 0, 5.6, 0.0316, 8.432, 522.8690, 3.81, 15.5, 2012-03-12T00:19:58.5300, 3487954.0, 51.22635, 64.26430, 520.6201, 3.137, 102.164, 74.03, 17431, 18285, 17.5 49.93844, 63.89685,2438.7014, 384783664.716546, 239999063, 7, 1, 57.8, 0.0188, 8.432, 522.8700, 3.81, 15.5, 2012-03-12T00:19:58.5300, 3487960.5, 51.22635, 64.26430, 520.6201, 3.137, 102.164, 74.03, 17431, 18286, 17.5 49.94559, 63.90575,2438.7379, 384783664.841545, 239999064, 0, 0, 12.5, 0.0305, 8.432, 522.6988, 3.80, 15.5, 2012-03-12T00:19:58.6550, 3486818.7, 51.23103, 64.27227, 520.4895, 3.131, 102.164, 74.04, 17395, 18287, 16.8 49.94559, 63.90575,2438.7374, 384783664.841545, 239999064, 0, 1, 44.0, 0.0185, 8.432, 522.6993, 3.80, 15.5, 2012-03-12T00:19:58.6550, 3486821.5, 51.23103, 64.27227, 520.4895, 3.131, 102.164, 74.04, 17395, 18288, 16.8 49.95262, 63.91461,2438.7344, 384783664.966545, 239999064, 1, 0, 6.2, 0.0305, 8.432, 522.5677, 3.80, 15.5, 2012-03-12T00:19:58.7800, 3485944.1, 51.23570, 64.28025, 520.3590, 3.125, 102.164, 74.04, 17395, 18289, 17.3 49.95263, 63.91461,2438.7375, 384783664.966545, 239999064, 1, 1, 10.5, 0.0185, 8.432, 522.5646, 3.80, 15.5, 2012-03-12T00:19:58.7800, 3485923.4, 51.23570, 64.28025, 520.3590, 3.125, 102.164, 74.04, 17395, 18290, 17.3 49.95968, 63.92348,2438.7401, 384783665.091545, 239999064, 2, 0, 30.3, 0.0305, 8.432, 522.4275, 3.79, 15.5, 2012-03-12T00:19:58.9050, 3485008.9, 51.24038, 64.28822, 520.2284, 3.118, 102.164, 74.05, 17395, 18291, 17.5 49.95968, 63.92348,2438.7400, 384783665.091545, 239999064, 2, 1, 36.6, 0.0185, 8.432, 522.4276, 3.79, 15.5, 2012-03-12T00:19:58.9050, 3485009.7, 51.24038, 64.28822, 520.2284, 3.118, 102.164, 74.05, 17395, 18292, 17.5 49.96669, 63.93233,2438.7275, 384783665.216545, 239999064, 3, 0, 12.0, 0.0305, 8.432, 522.3057, 3.78, 15.5, 2012-03-12T00:19:59.0300, 3484196.2, 51.24506, 64.29620, 520.0979, 3.112, 102.164, 74.06, 17395, 18293, 16.9 49.96669, 63.93233,2438.7268, 384783665.216545, 239999064, 3, 1, 33.4, 0.0185, 8.432, 522.3064, 3.78, 15.5, 2012-03-12T00:19:59.0300, 3484200.7, 51.24506, 64.29620, 520.0979, 3.112, 102.164, 74.06, 17395, 18294, 16.9 49.97379, 63.94121,2438.7417, 384783665.341545, 239999064, 4, 0, 4.9, 0.0313, 8.432, 522.1569, 3.77, 15.5, 2012-03-12T00:19:59.1550, 3483204.1, 51.24975, 64.30417, 519.9675, 3.106, 102.164, 74.07, 17395, 18295, 16.9 49.97380, 63.94121,2438.7451, 384783665.341545, 239999064, 4, 1, 9.1, 0.0188, 8.432, 522.1535, 3.77, 15.5, 2012-03-12T00:19:59.1550, 3483181.1, 51.24975, 64.30417, 519.9675, 3.106, 102.164, 74.07, 17395, 18296, 16.9 49.98076, 63.95005,2438.7124, 384783665.466545, 239999064, 5, 0, 22.4, 0.0313, 8.432, 522.0519, 3.77, 15.5, 2012-03-12T00:19:59.2800, 3482503.4, 51.25443, 64.31215, 519.8370, 3.100, 102.164, 74.07, 17395, 18297, 16.8 49.98076, 63.95005,2438.7123, 384783665.466545, 239999064, 5, 1, 28.2, 0.0188, 8.432, 522.0520, 3.77, 15.5, 2012-03-12T00:19:59.2800, 3482504.0, 51.25443, 64.31215, 519.8370, 3.100, 102.164, 74.07, 17395, 18298, 16.8 49.98764, 63.95886,2438.6524, 384783665.591545, 239999064, 6, 0, 26.3, 0.0313, 8.432, 521.9775, 3.76, 15.5, 2012-03-12T00:19:59.4050, 3482007.4, 51.25913, 64.32013, 519.7066, 3.094, 102.164, 74.08, 17395, 18299, 16.9 49.98764, 63.95886,2438.6523, 384783665.591545, 239999064, 6, 1, 34.3, 0.0188, 8.432, 521.9776, 3.76, 15.5, 2012-03-12T00:19:59.4050, 3482008.1, 51.25913, 64.32013, 519.7066, 3.094, 102.164, 74.08, 17395, 18300, 16.9 49.99466, 63.96772,2438.6356, 384783665.716545, 239999064, 7, 0, 8.4, 0.0313, 8.432, 521.8601, 3.75, 15.5, 2012-03-12T00:19:59.5300, 3481223.9, 51.26382, 64.32811, 519.5762, 3.087, 102.164, 74.09, 17395, 18301, 17.6 49.99466, 63.96772,2438.6367, 384783665.716545, 239999064, 7, 1, 42.5, 0.0188, 8.432, 521.8589, 3.75, 15.5, 2012-03-12T00:19:59.5300, 3481216.3, 51.26382, 64.32811, 519.5762, 3.087, 102.164, 74.09, 17395, 18302, 17.6 50.00187, 63.97663,2438.6866, 384783665.841546, 239999065, 0, 0, 5.3, 0.0310, 8.432, 521.6746, 3.74, 15.5, 2012-03-12T00:19:59.6550, 3479986.4, 51.26852, 64.33609, 519.4458, 3.081, 102.164, 74.10, 17359, 18303, 16.7 50.00187, 63.97663,2438.6867, 384783665.841546, 239999065, 0, 1, 14.3, 0.0182, 8.432, 521.6745, 3.74, 15.5, 2012-03-12T00:19:59.6550, 3479986.0, 51.26852, 64.33609, 519.4458, 3.081, 102.164, 74.10, 17359, 18304, 16.7 50.00908, 63.98553,2438.7321, 384783665.966545, 239999065, 1, 0, 12.5, 0.0310, 8.432, 521.4946, 3.73, 15.5, 2012-03-12T00:19:59.7800, 3478786.3, 51.27322, 64.34406, 519.3154, 3.075, 102.164, 74.11, 17359, 18305, 17.0 50.00908, 63.98553,2438.7317, 384783665.966545, 239999065, 1, 1, 40.6, 0.0182, 8.432, 521.4951, 3.73, 15.5, 2012-03-12T00:19:59.7800, 3478789.1, 51.27322, 64.34406, 519.3154, 3.075, 102.164, 74.11, 17359, 18306, 17.0 50.02323, 64.00326,2438.7320, 384783666.216546, 239999065, 3, 0, 23.1, 0.0310, 8.432, 521.2262, 3.72, 15.5, 2012-03-12T00:20:00.0300, 3476995.9, 51.28263, 64.36002, 519.0547, 3.063, 102.164, 74.12, 17359, 18307, 17.1 50.02323, 64.00326,2438.7320, 384783666.216546, 239999065, 3, 1, 29.2, 0.0182, 8.432, 521.2263, 3.72, 15.5, 2012-03-12T00:20:00.0300, 3476996.0, 51.28263, 64.36002, 519.0547, 3.063, 102.164, 74.12, 17359, 18308, 17.1 50.03024, 64.01211,2438.7077, 384783666.341545, 239999065, 4, 0, 11.5, 0.0323, 8.432, 521.1163, 3.71, 15.5, 2012-03-12T00:20:00.1550, 3476262.9, 51.28734, 64.36801, 518.9244, 3.057, 102.164, 74.13, 17359, 18309, 17.2 50.06487, 64.02224,2450.7408, 384783666.341545, 239999065, 4, 6, 5.5, 0.0190, 8.432, 509.0573, 3.69, 15.5, 2012-03-12T00:20:00.1550, 3395819.3, 51.28729, 64.36804, 518.9236, 3.057, 102.164, 74.15, 17359, 18310, 17.2 50.03745, 64.02101,2438.7508, 384783666.466545, 239999065, 5, 0, 26.0, 0.0323, 8.432, 520.9390, 3.70, 15.5, 2012-03-12T00:20:00.2800, 3475080.0, 51.29205, 64.37599, 518.7941, 3.050, 102.164, 74.14, 17359, 18311, 16.9 50.03745, 64.02101,2438.7508, 384783666.466545, 239999065, 5, 1, 46.6, 0.0190, 8.432, 520.9390, 3.70, 15.5, 2012-03-12T00:20:00.2800, 3475079.9, 51.29205, 64.37599, 518.7941, 3.050, 102.164, 74.14, 17359, 18312, 16.9 50.04445, 64.02985,2438.7203, 384783666.591545, 239999065, 6, 0, 23.2, 0.0323, 8.432, 520.8354, 3.70, 15.5, 2012-03-12T00:20:00.4050, 3474388.6, 51.29677, 64.38397, 518.6639, 3.044, 102.164, 74.14, 17359, 18313, 16.9 50.04445, 64.02985,2438.7202, 384783666.591545, 239999065, 6, 1, 28.5, 0.0190, 8.432, 520.8355, 3.70, 15.5, 2012-03-12T00:20:00.4050, 3474389.3, 51.29677, 64.38397, 518.6639, 3.044, 102.164, 74.14, 17359, 18314, 16.9 50.05155, 64.03872,2438.7234, 384783666.716545, 239999065, 7, 0, 17.1, 0.0323, 8.432, 520.6982, 3.69, 15.4, 2012-03-12T00:20:00.5300, 3473473.6, 51.30148, 64.39195, 518.5336, 3.038, 102.164, 74.15, 17359, 18315, 17.1 50.05156, 64.03873,2438.7265, 384783666.716545, 239999065, 7, 1, 47.4, 0.0190, 8.432, 520.6951, 3.69, 15.4, 2012-03-12T00:20:00.5300, 3473452.7, 51.30148, 64.39195, 518.5336, 3.038, 102.164, 74.15, 17359, 18316, 17.1 50.05871, 64.04761,2438.7453, 384783666.841544, 239999066, 0, 0, 27.4, 0.0310, 8.432, 520.5421, 3.68, 15.5, 2012-03-12T00:20:00.6550, 3472432.3, 51.30621, 64.39993, 518.4034, 3.032, 102.164, 74.16, 17323, 18317, 17.0 50.05871, 64.04761,2438.7452, 384783666.841544, 239999066, 0, 1, 34.8, 0.0185, 8.432, 520.5422, 3.68, 15.5, 2012-03-12T00:20:00.6550, 3472433.0, 51.30621, 64.39993, 518.4034, 3.032, 102.164, 74.16, 17323, 18318, 17.0 50.06578, 64.05647,2438.7348, 384783666.966544, 239999066, 1, 0, 5.2, 0.0310, 8.432, 520.4185, 3.67, 15.5, 2012-03-12T00:20:00.7800, 3471608.1, 51.31093, 64.40792, 518.2732, 3.026, 102.164, 74.17, 17323, 18319, 17.1 50.06578, 64.05647,2438.7339, 384783666.966544, 239999066, 1, 1, 34.6, 0.0185, 8.432, 520.4195, 3.67, 15.5, 2012-03-12T00:20:00.7800, 3471614.7, 51.31093, 64.40792, 518.2732, 3.026, 102.164, 74.17, 17323, 18320, 17.1 50.09646, 64.07221,2446.9979, 384783667.091544, 239999066, 2, 5, 4.7, 0.0310, 8.432, 512.0040, 3.65, 15.4, 2012-03-12T00:20:00.9050, 3415476.4, 51.31563, 64.41593, 518.1425, 3.019, 102.164, 74.19, 17323, 18321, 16.9 50.09646, 64.07221,2446.9983, 384783667.091544, 239999066, 2, 6, 9.8, 0.0185, 8.432, 512.0036, 3.65, 15.4, 2012-03-12T00:20:00.9050, 3415473.8, 51.31563, 64.41593, 518.1425, 3.019, 102.164, 74.19, 17323, 18322, 16.9 50.08007, 64.07423,2438.7606, 384783667.216544, 239999066, 3, 0, 23.7, 0.0310, 8.432, 520.1246, 3.66, 15.5, 2012-03-12T00:20:01.0300, 3469647.8, 51.32039, 64.42389, 518.0129, 3.013, 102.164, 74.18, 17323, 18323, 17.3 50.08007, 64.07423,2438.7604, 384783667.216544, 239999066, 3, 1, 30.6, 0.0185, 8.432, 520.1248, 3.66, 15.5, 2012-03-12T00:20:01.0300, 3469649.0, 51.32039, 64.42389, 518.0129, 3.013, 102.164, 74.18, 17323, 18324, 17.3 50.09428, 64.09196,2438.7525, 384783667.466544, 239999066, 5, 0, 30.0, 0.0313, 8.432, 519.8648, 3.64, 15.5, 2012-03-12T00:20:01.2800, 3467914.8, 51.32987, 64.43986, 517.7527, 3.001, 102.164, 74.20, 17323, 18325, 16.7 50.09428, 64.09196,2438.7523, 384783667.466544, 239999066, 5, 1, 51.5, 0.0188, 8.432, 519.8651, 3.64, 15.5, 2012-03-12T00:20:01.2800, 3467916.5, 51.32987, 64.43986, 517.7527, 3.001, 102.164, 74.20, 17323, 18326, 16.7 50.10139, 64.10083,2438.7520, 384783667.591544, 239999066, 6, 0, 3.5, 0.0313, 8.432, 519.7314, 3.63, 15.5, 2012-03-12T00:20:01.4050, 3467025.0, 51.33461, 64.44784, 517.6226, 2.995, 102.164, 74.21, 17323, 18327, 17.3 50.10140, 64.10083,2438.7524, 384783667.591544, 239999066, 6, 1, 10.7, 0.0188, 8.432, 519.7311, 3.63, 15.5, 2012-03-12T00:20:01.4050, 3467022.5, 51.33461, 64.44784, 517.6226, 2.995, 102.164, 74.21, 17323, 18328, 17.3 50.10851, 64.10970,2438.7504, 384783667.716544, 239999066, 7, 0, 6.1, 0.0313, 8.432, 519.5991, 3.63, 15.5, 2012-03-12T00:20:01.5300, 3466142.5, 51.33935, 64.45583, 517.4925, 2.988, 102.164, 74.21, 17323, 18329, 16.8 50.10851, 64.10970,2438.7493, 384783667.716544, 239999066, 7, 1, 47.5, 0.0188, 8.432, 519.6003, 3.63, 15.5, 2012-03-12T00:20:01.5300, 3466150.4, 51.33935, 64.45583, 517.4925, 2.988, 102.164, 74.21, 17323, 18330, 16.8 50.11567, 64.11858,2438.7609, 384783667.841545, 239999067, 0, 0, 4.1, 0.0316, 8.432, 519.4548, 3.62, 15.4, 2012-03-12T00:20:01.6550, 3465179.7, 51.34410, 64.46382, 517.3625, 2.982, 102.164, 74.22, 17287, 18331, 17.1 50.11567, 64.11857,2438.7597, 384783667.841545, 239999067, 0, 1, 61.6, 0.0188, 8.432, 519.4560, 3.62, 15.4, 2012-03-12T00:20:01.6550, 3465187.4, 51.34410, 64.46382, 517.3625, 2.982, 102.164, 74.22, 17287, 18332, 17.1 50.12285, 64.12746,2438.7764, 384783667.966545, 239999067, 1, 0, 25.3, 0.0316, 8.432, 519.3055, 3.61, 15.4, 2012-03-12T00:20:01.7800, 3464183.5, 51.34885, 64.47181, 517.2325, 2.976, 102.164, 74.23, 17287, 18333, 16.9 50.12285, 64.12746,2438.7761, 384783667.966545, 239999067, 1, 1, 29.6, 0.0188, 8.432, 519.3058, 3.61, 15.4, 2012-03-12T00:20:01.7800, 3464185.6, 51.34885, 64.47181, 517.2325, 2.976, 102.164, 74.23, 17287, 18334, 16.9 50.13004, 64.13634,2438.7944, 384783668.091545, 239999067, 2, 0, 5.7, 0.0316, 8.432, 519.1536, 3.60, 15.4, 2012-03-12T00:20:01.9050, 3463170.4, 51.35361, 64.47979, 517.1025, 2.970, 102.164, 74.24, 17287, 18335, 17.2 50.13004, 64.13635,2438.7958, 384783668.091545, 239999067, 2, 1, 30.8, 0.0188, 8.432, 519.1522, 3.60, 15.4, 2012-03-12T00:20:01.9050, 3463161.0, 51.35361, 64.47979, 517.1025, 2.970, 102.164, 74.24, 17287, 18336, 17.2 50.13721, 64.14522,2438.8035, 384783668.216545, 239999067, 3, 0, 4.7, 0.0316, 8.432, 519.0107, 3.60, 15.4, 2012-03-12T00:20:02.0300, 3462217.3, 51.35836, 64.48778, 516.9725, 2.964, 102.164, 74.24, 17287, 18337, 16.8 50.13722, 64.14522,2438.8067, 384783668.216545, 239999067, 3, 1, 11.2, 0.0188, 8.432, 519.0075, 3.60, 15.4, 2012-03-12T00:20:02.0300, 3462196.3, 51.35836, 64.48778, 516.9725, 2.964, 102.164, 74.24, 17287, 18338, 16.8 50.14437, 64.15410,2438.8094, 384783668.341545, 239999067, 4, 0, 24.3, 0.0318, 8.432, 518.8711, 3.59, 15.4, 2012-03-12T00:20:02.1550, 3461286.2, 51.36312, 64.49577, 516.8425, 2.957, 102.164, 74.25, 17287, 18339, 17.0 50.14437, 64.15410,2438.8093, 384783668.341545, 239999067, 4, 1, 31.7, 0.0188, 8.432, 518.8712, 3.59, 15.4, 2012-03-12T00:20:02.1550, 3461286.8, 51.36312, 64.49577, 516.8425, 2.957, 102.164, 74.25, 17287, 18340, 17.0 50.15158, 64.16298,2438.8287, 384783668.466545, 239999067, 5, 0, 5.0, 0.0318, 8.432, 518.7181, 3.58, 15.4, 2012-03-12T00:20:02.2800, 3460265.4, 51.36789, 64.50376, 516.7126, 2.951, 102.164, 74.26, 17287, 18341, 16.5 50.15158, 64.16298,2438.8288, 384783668.466545, 239999067, 5, 1, 14.1, 0.0188, 8.432, 518.7180, 3.58, 15.4, 2012-03-12T00:20:02.2800, 3460264.7, 51.36789, 64.50376, 516.7126, 2.951, 102.164, 74.26, 17287, 18342, 16.5 50.15874, 64.17186,2438.8329, 384783668.591545, 239999067, 6, 0, 19.9, 0.0318, 8.432, 518.5801, 3.57, 15.4, 2012-03-12T00:20:02.4050, 3459345.4, 51.37266, 64.51175, 516.5827, 2.945, 102.164, 74.27, 17287, 18343, 17.3 50.15874, 64.17186,2438.8329, 384783668.591545, 239999067, 6, 1, 50.5, 0.0188, 8.432, 518.5801, 3.57, 15.4, 2012-03-12T00:20:02.4050, 3459345.3, 51.37266, 64.51175, 516.5827, 2.945, 102.164, 74.27, 17287, 18344, 17.3 50.16591, 64.18073,2438.8375, 384783668.716545, 239999067, 7, 0, 12.4, 0.0318, 8.432, 518.4419, 3.57, 15.4, 2012-03-12T00:20:02.5300, 3458423.4, 51.37743, 64.51975, 516.4528, 2.939, 102.164, 74.27, 17287, 18345, 16.6 50.16592, 64.18074,2438.8401, 384783668.716545, 239999067, 7, 1, 41.7, 0.0188, 8.432, 518.4393, 3.57, 15.4, 2012-03-12T00:20:02.5300, 3458406.0, 51.37743, 64.51975, 516.4528, 2.939, 102.164, 74.27, 17287, 18346, 16.6 50.17312, 64.18962,2438.8559, 384783668.841544, 239999068, 0, 0, 8.6, 0.0313, 8.432, 518.2899, 3.56, 15.4, 2012-03-12T00:20:02.6550, 3457409.1, 51.38220, 64.52774, 516.3229, 2.933, 102.164, 74.28, 17251, 18347, 16.9 50.17312, 64.18962,2438.8551, 384783668.841544, 239999068, 0, 1, 34.4, 0.0188, 8.432, 518.2907, 3.56, 15.4, 2012-03-12T00:20:02.6550, 3457414.8, 51.38220, 64.52774, 516.3229, 2.933, 102.164, 74.28, 17251, 18348, 16.9 50.18034, 64.19850,2438.8720, 384783668.966544, 239999068, 1, 0, 5.2, 0.0313, 8.432, 518.1401, 3.55, 15.4, 2012-03-12T00:20:02.7800, 3456410.4, 51.38698, 64.53573, 516.1931, 2.926, 102.164, 74.29, 17251, 18349, 17.0 50.18190, 64.19895,2439.4314, 384783668.966544, 239999068, 1, 6, 5.0, 0.0188, 8.432, 517.5796, 3.55, 15.4, 2012-03-12T00:20:02.7800, 3452671.4, 51.38697, 64.53573, 516.1930, 2.926, 102.164, 74.29, 17251, 18350, 17.0 50.18755, 64.20739,2438.8882, 384783669.091544, 239999068, 2, 0, 12.3, 0.0313, 8.432, 517.9904, 3.54, 15.4, 2012-03-12T00:20:02.9050, 3455411.3, 51.39176, 64.54372, 516.0633, 2.920, 102.164, 74.30, 17251, 18351, 16.9 50.18755, 64.20739,2438.8876, 384783669.091544, 239999068, 2, 1, 32.3, 0.0188, 8.432, 517.9910, 3.54, 15.4, 2012-03-12T00:20:02.9050, 3455415.6, 51.39176, 64.54372, 516.0633, 2.920, 102.164, 74.30, 17251, 18352, 16.9 50.19472, 64.21626,2438.8860, 384783669.216544, 239999068, 3, 0, 4.3, 0.0313, 8.432, 517.8591, 3.53, 15.4, 2012-03-12T00:20:03.0300, 3454535.8, 51.39654, 64.55172, 515.9335, 2.914, 102.164, 74.31, 17251, 18353, 17.0 50.19474, 64.21626,2438.8924, 384783669.216544, 239999068, 3, 1, 5.5, 0.0188, 8.432, 517.8526, 3.53, 15.4, 2012-03-12T00:20:03.0300, 3454492.6, 51.39654, 64.55172, 515.9335, 2.914, 102.164, 74.31, 17251, 18354, 17.0 50.20193, 64.22514,2438.8993, 384783669.341544, 239999068, 4, 0, 6.7, 0.0310, 8.432, 517.7123, 3.53, 15.4, 2012-03-12T00:20:03.1550, 3453556.5, 51.40133, 64.55971, 515.8037, 2.908, 102.164, 74.31, 17251, 18355, 16.8 50.20193, 64.22514,2438.8994, 384783669.341544, 239999068, 4, 1, 13.4, 0.0188, 8.432, 517.7122, 3.53, 15.4, 2012-03-12T00:20:03.1550, 3453555.8, 51.40133, 64.55971, 515.8037, 2.908, 102.164, 74.31, 17251, 18356, 16.8 50.20923, 64.23404,2438.9420, 384783669.466544, 239999068, 5, 0, 7.3, 0.0310, 8.432, 517.5360, 3.52, 15.4, 2012-03-12T00:20:03.2800, 3452380.7, 51.40611, 64.56770, 515.6739, 2.901, 102.164, 74.32, 17251, 18357, 17.1 50.20924, 64.23405,2438.9458, 384783669.466544, 239999068, 5, 1, 6.0, 0.0188, 8.432, 517.5323, 3.52, 15.4, 2012-03-12T00:20:03.2800, 3452355.7, 51.40611, 64.56770, 515.6739, 2.901, 102.164, 74.32, 17251, 18358, 17.1 50.21645, 64.24292,2438.9531, 384783669.591543, 239999068, 6, 0, 6.1, 0.0310, 8.432, 517.3915, 3.51, 15.4, 2012-03-12T00:20:03.4050, 3451416.7, 51.41091, 64.57570, 515.5442, 2.895, 102.164, 74.33, 17251, 18359, 16.9 50.21644, 64.24292,2438.9524, 384783669.591543, 239999068, 6, 1, 28.1, 0.0188, 8.432, 517.3922, 3.51, 15.4, 2012-03-12T00:20:03.4050, 3451421.6, 51.41091, 64.57570, 515.5442, 2.895, 102.164, 74.33, 17251, 18360, 16.9 50.22367, 64.25180,2438.9678, 384783669.716543, 239999068, 7, 0, 18.3, 0.0310, 8.432, 517.2434, 3.50, 15.4, 2012-03-12T00:20:03.5300, 3450428.5, 51.41570, 64.58370, 515.4145, 2.889, 102.164, 74.34, 17251, 18361, 16.8 50.22368, 64.25181,2438.9680, 384783669.716543, 239999068, 7, 1, 26.7, 0.0188, 8.432, 517.2432, 3.50, 15.4, 2012-03-12T00:20:03.5300, 3450427.3, 51.41570, 64.58370, 515.4145, 2.889, 102.164, 74.34, 17251, 18362, 16.8 50.23091, 64.26069,2438.9842, 384783669.841545, 239999069, 0, 0, 5.6, 0.0316, 8.432, 517.0936, 3.50, 15.4, 2012-03-12T00:20:03.6550, 3449429.6, 51.42050, 64.59169, 515.2848, 2.883, 102.164, 74.34, 17216, 18363, 16.7 50.23092, 64.26069,2438.9856, 384783669.841545, 239999069, 0, 1, 48.5, 0.0190, 8.432, 517.0921, 3.50, 15.4, 2012-03-12T00:20:03.6550, 3449419.8, 51.42050, 64.59169, 515.2848, 2.883, 102.164, 74.34, 17216, 18364, 16.7 50.23818, 64.26958,2439.0098, 384783669.966544, 239999069, 1, 0, 6.5, 0.0316, 8.432, 516.9347, 3.49, 15.4, 2012-03-12T00:20:03.7800, 3448369.3, 51.42531, 64.59969, 515.1551, 2.877, 102.164, 74.35, 17216, 18365, 17.0 50.23818, 64.26958,2439.0096, 384783669.966544, 239999069, 1, 1, 34.1, 0.0190, 8.432, 516.9348, 3.49, 15.4, 2012-03-12T00:20:03.7800, 3448370.3, 51.42531, 64.59969, 515.1551, 2.877, 102.164, 74.35, 17216, 18366, 17.0 50.24548, 64.27848,2439.0474, 384783670.091545, 239999069, 2, 0, 2.9, 0.0316, 8.432, 516.7636, 3.48, 15.4, 2012-03-12T00:20:03.9050, 3447228.4, 51.43011, 64.60769, 515.0255, 2.870, 102.164, 74.36, 17216, 18367, 17.1 50.24548, 64.27848,2439.0476, 384783670.091545, 239999069, 2, 1, 13.6, 0.0190, 8.432, 516.7635, 3.48, 15.4, 2012-03-12T00:20:03.9050, 3447227.5, 51.43011, 64.60769, 515.0255, 2.870, 102.164, 74.36, 17216, 18368, 17.1 50.25277, 64.28738,2439.0795, 384783670.216544, 239999069, 3, 0, 6.7, 0.0316, 8.432, 516.5983, 3.47, 15.4, 2012-03-12T00:20:04.0300, 3446125.5, 51.43492, 64.61568, 514.8958, 2.864, 102.165, 74.37, 17216, 18369, 17.0 50.25277, 64.28738,2439.0784, 384783670.216544, 239999069, 3, 1, 47.6, 0.0190, 8.432, 516.5993, 3.47, 15.4, 2012-03-12T00:20:04.0300, 3446132.3, 51.43492, 64.61568, 514.8958, 2.864, 102.165, 74.37, 17216, 18370, 17.0 50.30192, 64.34908,2438.5653, 384783671.091543, 239999070, 2, 0, 4.9, 0.0300, 8.432, 516.1814, 3.42, 15.4, 2012-03-12T00:20:04.9050, 3443345.2, 51.46868, 64.67168, 513.9891, 2.821, 102.165, 74.42, 17180, 18371, 16.9 50.30194, 64.34909,2438.5742, 384783671.091543, 239999070, 2, 1, 5.2, 0.0182, 8.432, 516.1725, 3.42, 15.4, 2012-03-12T00:20:04.9050, 3443285.8, 51.46868, 64.67168, 513.9891, 2.821, 102.165, 74.42, 17180, 18372, 16.9 50.36194, 64.42063,2439.2959, 384783672.091543, 239999071, 2, 0, 4.0, 0.0331, 8.432, 514.3862, 3.36, 15.4, 2012-03-12T00:20:05.9050, 3431369.9, 51.50745, 64.73572, 512.9541, 2.771, 102.165, 74.48, 17109, 18373, 17.1 50.36193, 64.42063,2439.2949, 384783672.091543, 239999071, 2, 1, 48.1, 0.0203, 8.432, 514.3872, 3.36, 15.4, 2012-03-12T00:20:05.9050, 3431376.6, 51.50745, 64.73572, 512.9541, 2.771, 102.165, 74.48, 17109, 18374, 17.1 50.36915, 64.42949,2439.2692, 384783672.216543, 239999071, 3, 0, 28.1, 0.0331, 8.432, 514.2801, 3.35, 15.4, 2012-03-12T00:20:06.0300, 3430662.3, 51.51231, 64.74372, 512.8248, 2.764, 102.165, 74.49, 17109, 18375, 17.0 50.36915, 64.42949,2439.2690, 384783672.216543, 239999071, 3, 1, 38.4, 0.0203, 8.432, 514.2803, 3.35, 15.4, 2012-03-12T00:20:06.0300, 3430663.6, 51.51231, 64.74372, 512.8248, 2.764, 102.165, 74.49, 17109, 18376, 17.0 50.37626, 64.43832,2439.2034, 384783672.341543, 239999071, 4, 0, 25.1, 0.0328, 8.432, 514.2133, 3.34, 15.4, 2012-03-12T00:20:06.1550, 3430216.6, 51.51718, 64.75173, 512.6956, 2.758, 102.165, 74.50, 17109, 18377, 16.7 50.37630, 64.43833,2439.2193, 384783672.341543, 239999071, 4, 7, 7.7, 0.0407, 8.432, 514.1974, 3.34, 15.4, 2012-03-12T00:20:06.1550, 3430110.3, 51.51718, 64.75173, 512.6956, 2.758, 102.165, 74.50, 17109, 18378, 16.7 50.38351, 64.44719,2439.1884, 384783672.466543, 239999071, 5, 0, 4.7, 0.0328, 8.432, 514.0956, 3.33, 15.4, 2012-03-12T00:20:06.2800, 3429431.3, 51.52205, 64.75974, 512.5664, 2.752, 102.165, 74.51, 17109, 18379, 16.8 50.38351, 64.44719,2439.1885, 384783672.466543, 239999071, 5, 1, 14.3, 0.0203, 8.432, 514.0954, 3.33, 15.4, 2012-03-12T00:20:06.2800, 3429430.5, 51.52205, 64.75974, 512.5664, 2.752, 102.165, 74.51, 17109, 18380, 16.8 50.39091, 64.45610,2439.2264, 384783672.591543, 239999071, 6, 0, 5.1, 0.0328, 8.432, 513.9248, 3.33, 15.4, 2012-03-12T00:20:06.4050, 3428292.2, 51.52692, 64.76774, 512.4371, 2.745, 102.165, 74.51, 17109, 18381, 16.5 50.39092, 64.45610,2439.2294, 384783672.591543, 239999071, 6, 1, 7.5, 0.0203, 8.432, 513.9218, 3.33, 15.4, 2012-03-12T00:20:06.4050, 3428272.0, 51.52692, 64.76774, 512.4371, 2.745, 102.165, 74.51, 17109, 18382, 16.5 50.39821, 64.46498,2439.2262, 384783672.716543, 239999071, 7, 0, 5.4, 0.0328, 8.432, 513.7923, 3.32, 15.4, 2012-03-12T00:20:06.5300, 3427408.5, 51.53179, 64.77575, 512.3080, 2.739, 102.165, 74.52, 17109, 18383, 16.7 50.39821, 64.46498,2439.2264, 384783672.716543, 239999071, 7, 1, 14.0, 0.0203, 8.432, 513.7922, 3.32, 15.4, 2012-03-12T00:20:06.5300, 3427407.5, 51.53179, 64.77575, 512.3080, 2.739, 102.165, 74.52, 17109, 18384, 16.7 50.40551, 64.47386,2439.2270, 384783672.841543, 239999072, 0, 0, 5.6, 0.0300, 7.936, 513.6590, 3.31, 15.4, 2012-03-12T00:20:06.6550, 3426519.0, 51.53667, 64.78376, 512.1788, 2.733, 102.165, 74.53, 17109, 18385, 16.4 50.40551, 64.47386,2439.2260, 384783672.841543, 239999072, 0, 1, 46.9, 0.0175, 7.936, 513.6599, 3.31, 15.4, 2012-03-12T00:20:06.6550, 3426525.4, 51.53667, 64.78376, 512.1788, 2.733, 102.165, 74.53, 17109, 18386, 16.4 50.41280, 64.48273,2439.2293, 384783672.966543, 239999072, 1, 0, 34.9, 0.0300, 7.936, 513.5241, 3.30, 15.4, 2012-03-12T00:20:06.7800, 3425619.1, 51.54155, 64.79177, 512.0497, 2.727, 102.165, 74.54, 17109, 18387, 17.0 50.41281, 64.48273,2439.2293, 384783672.966543, 239999072, 1, 1, 42.3, 0.0175, 7.936, 513.5240, 3.30, 15.4, 2012-03-12T00:20:06.7800, 3425618.8, 51.54155, 64.79177, 512.0497, 2.727, 102.165, 74.54, 17109, 18388, 17.0 50.42010, 64.49160,2439.2287, 384783673.091543, 239999072, 2, 0, 6.5, 0.0300, 7.936, 513.3920, 3.29, 15.4, 2012-03-12T00:20:06.9050, 3424738.6, 51.54644, 64.79978, 511.9205, 2.720, 102.165, 74.54, 17109, 18389, 16.7 50.42009, 64.49160,2439.2277, 384783673.091543, 239999072, 2, 1, 31.3, 0.0175, 7.936, 513.3931, 3.29, 15.4, 2012-03-12T00:20:06.9050, 3424745.3, 51.54644, 64.79978, 511.9205, 2.720, 102.165, 74.54, 17109, 18390, 16.7 50.42741, 64.50048,2439.2355, 384783673.216543, 239999072, 3, 0, 10.8, 0.0300, 7.936, 513.2528, 3.29, 15.4, 2012-03-12T00:20:07.0300, 3423809.5, 51.55132, 64.80779, 511.7914, 2.714, 102.165, 74.55, 17109, 18391, 17.0 50.42741, 64.50048,2439.2350, 384783673.216543, 239999072, 3, 1, 35.6, 0.0175, 7.936, 513.2532, 3.29, 15.4, 2012-03-12T00:20:07.0300, 3423812.7, 51.55132, 64.80779, 511.7914, 2.714, 102.165, 74.55, 17109, 18392, 17.0 50.43471, 64.50935,2439.2348, 384783673.341543, 239999072, 4, 0, 5.7, 0.0290, 7.936, 513.1210, 3.28, 15.4, 2012-03-12T00:20:07.1550, 3422930.8, 51.55622, 64.81580, 511.6624, 2.708, 102.165, 74.56, 17109, 18393, 17.1 50.43470, 64.50935,2439.2338, 384783673.341543, 239999072, 4, 1, 52.5, 0.0172, 7.936, 513.1220, 3.28, 15.4, 2012-03-12T00:20:07.1550, 3422937.5, 51.55622, 64.81580, 511.6624, 2.708, 102.165, 74.56, 17109, 18394, 17.1 50.44201, 64.51823,2439.2362, 384783673.466543, 239999072, 5, 0, 11.9, 0.0290, 7.936, 512.9872, 3.27, 15.4, 2012-03-12T00:20:07.2800, 3422037.9, 51.56111, 64.82382, 511.5333, 2.702, 102.165, 74.57, 17109, 18395, 16.6 50.44201, 64.51823,2439.2357, 384783673.466543, 239999072, 5, 1, 39.2, 0.0172, 7.936, 512.9876, 3.27, 15.4, 2012-03-12T00:20:07.2800, 3422040.7, 51.56111, 64.82382, 511.5333, 2.702, 102.165, 74.57, 17109, 18396, 16.6 50.44933, 64.52710,2439.2386, 384783673.591543, 239999072, 6, 0, 5.5, 0.0290, 7.936, 512.8523, 3.26, 15.4, 2012-03-12T00:20:07.4050, 3421138.4, 51.56601, 64.83183, 511.4043, 2.695, 102.165, 74.58, 17109, 18397, 16.5 50.44933, 64.52711,2439.2409, 384783673.591543, 239999072, 6, 1, 36.9, 0.0172, 7.936, 512.8500, 3.26, 15.4, 2012-03-12T00:20:07.4050, 3421123.2, 51.56601, 64.83183, 511.4043, 2.695, 102.165, 74.58, 17109, 18398, 16.5 50.45665, 64.53598,2439.2433, 384783673.716543, 239999072, 7, 0, 25.4, 0.0290, 7.936, 512.7152, 3.26, 15.4, 2012-03-12T00:20:07.5300, 3420224.0, 51.57091, 64.83984, 511.2753, 2.689, 102.165, 74.58, 17109, 18399, 16.7 50.45665, 64.53598,2439.2431, 384783673.716543, 239999072, 7, 1, 35.8, 0.0172, 7.936, 512.7154, 3.26, 15.4, 2012-03-12T00:20:07.5300, 3420224.9, 51.57091, 64.83984, 511.2753, 2.689, 102.165, 74.58, 17109, 18400, 16.7 50.46403, 64.54487,2439.2681, 384783673.841544, 239999073, 0, 0, 14.8, 0.0295, 7.936, 512.5581, 3.25, 15.4, 2012-03-12T00:20:07.6550, 3419175.5, 51.57582, 64.84786, 511.1463, 2.683, 102.165, 74.59, 17074, 18401, 16.5 50.46403, 64.54487,2439.2678, 384783673.841544, 239999073, 0, 1, 50.1, 0.0175, 7.936, 512.5583, 3.25, 15.4, 2012-03-12T00:20:07.6550, 3419177.4, 51.57582, 64.84786, 511.1463, 2.683, 102.165, 74.59, 17074, 18402, 16.5 50.47142, 64.55376,2439.2942, 384783673.966543, 239999073, 1, 0, 15.0, 0.0295, 7.936, 512.3995, 3.24, 15.4, 2012-03-12T00:20:07.7800, 3418118.2, 51.58072, 64.85587, 511.0173, 2.677, 102.165, 74.60, 17074, 18403, 16.6 50.47142, 64.55376,2439.2947, 384783673.966543, 239999073, 1, 1, 59.8, 0.0175, 7.936, 512.3990, 3.24, 15.4, 2012-03-12T00:20:07.7800, 3418114.7, 51.58072, 64.85587, 511.0173, 2.677, 102.165, 74.60, 17074, 18404, 16.6 50.47877, 64.56265,2439.3065, 384783674.091543, 239999073, 2, 0, 5.3, 0.0295, 7.936, 512.2550, 3.23, 15.4, 2012-03-12T00:20:07.9050, 3417153.8, 51.58564, 64.86388, 510.8884, 2.670, 102.165, 74.61, 17074, 18405, 16.9 50.47879, 64.56265,2439.3123, 384783674.091543, 239999073, 2, 1, 7.7, 0.0175, 7.936, 512.2491, 3.23, 15.4, 2012-03-12T00:20:07.9050, 3417114.8, 51.58564, 64.86388, 510.8884, 2.670, 102.165, 74.61, 17074, 18406, 16.9 50.48614, 64.57153,2439.3226, 384783674.216543, 239999073, 3, 0, 24.8, 0.0295, 7.936, 512.1065, 3.23, 15.4, 2012-03-12T00:20:08.0300, 3416163.6, 51.59055, 64.87190, 510.7595, 2.664, 102.165, 74.61, 17074, 18407, 16.9 50.48614, 64.57153,2439.3226, 384783674.216543, 239999073, 3, 1, 33.1, 0.0175, 7.936, 512.1065, 3.23, 15.4, 2012-03-12T00:20:08.0300, 3416163.7, 51.59055, 64.87190, 510.7595, 2.664, 102.165, 74.61, 17074, 18408, 16.9 50.49331, 64.58036,2439.2610, 384783674.341543, 239999073, 4, 0, 4.2, 0.0300, 7.936, 512.0360, 3.22, 15.4, 2012-03-12T00:20:08.1550, 3415693.0, 51.59547, 64.87991, 510.6306, 2.658, 102.165, 74.62, 17074, 18409, 17.1 50.49332, 64.58036,2439.2612, 384783674.341543, 239999073, 4, 1, 13.3, 0.0177, 7.936, 512.0358, 3.22, 15.4, 2012-03-12T00:20:08.1550, 3415691.6, 51.59547, 64.87991, 510.6306, 2.658, 102.165, 74.62, 17074, 18410, 17.1 50.50818, 64.59816,2439.3342, 384783674.591543, 239999073, 6, 0, 15.5, 0.0300, 7.936, 511.6983, 3.20, 15.4, 2012-03-12T00:20:08.4050, 3413440.4, 51.60532, 64.89595, 510.3729, 2.645, 102.165, 74.64, 17074, 18411, 17.2 50.50818, 64.59816,2439.3343, 384783674.591543, 239999073, 6, 1, 21.7, 0.0177, 7.936, 511.6982, 3.20, 15.4, 2012-03-12T00:20:08.4050, 3413440.2, 51.60532, 64.89595, 510.3729, 2.645, 102.165, 74.64, 17074, 18412, 17.2 50.51551, 64.60703,2439.3310, 384783674.716543, 239999073, 7, 0, 24.2, 0.0300, 7.936, 511.5694, 3.19, 15.4, 2012-03-12T00:20:08.5300, 3412580.6, 51.61025, 64.90397, 510.2440, 2.639, 102.165, 74.64, 17074, 18413, 16.5 50.51551, 64.60703,2439.3321, 384783674.716543, 239999073, 7, 1, 40.3, 0.0177, 7.936, 511.5683, 3.19, 15.4, 2012-03-12T00:20:08.5300, 3412573.1, 51.61025, 64.90397, 510.2440, 2.639, 102.165, 74.64, 17074, 18414, 16.5 50.52287, 64.61591,2439.3345, 384783674.841544, 239999074, 0, 0, 26.5, 0.0303, 7.936, 511.4337, 3.19, 15.4, 2012-03-12T00:20:08.6550, 3411675.8, 51.61518, 64.91198, 510.1152, 2.633, 102.165, 74.65, 17038, 18415, 16.7 50.52287, 64.61591,2439.3346, 384783674.841544, 239999074, 0, 1, 35.1, 0.0172, 7.936, 511.4337, 3.19, 15.4, 2012-03-12T00:20:08.6550, 3411675.7, 51.61518, 64.91198, 510.1152, 2.633, 102.165, 74.65, 17038, 18416, 16.7 50.53019, 64.62477,2439.3231, 384783674.966544, 239999074, 1, 0, 8.4, 0.0303, 7.936, 511.3131, 3.18, 15.4, 2012-03-12T00:20:08.7800, 3410871.0, 51.62011, 64.92000, 509.9864, 2.627, 102.165, 74.66, 17038, 18417, 17.0 50.53019, 64.62477,2439.3225, 384783674.966544, 239999074, 1, 1, 35.8, 0.0172, 7.936, 511.3137, 3.18, 15.4, 2012-03-12T00:20:08.7800, 3410875.1, 51.62011, 64.92000, 509.9864, 2.627, 102.165, 74.66, 17038, 18418, 17.0 50.53731, 64.63357,2439.2306, 384783675.091544, 239999074, 2, 0, 9.1, 0.0303, 7.936, 511.2737, 3.17, 15.4, 2012-03-12T00:20:08.9050, 3410608.6, 51.62505, 64.92802, 509.8577, 2.620, 102.165, 74.67, 17038, 18419, 17.1 50.53731, 64.63357,2439.2299, 384783675.091544, 239999074, 2, 1, 53.4, 0.0172, 7.936, 511.2745, 3.17, 15.4, 2012-03-12T00:20:08.9050, 3410613.4, 51.62505, 64.92802, 509.8577, 2.620, 102.165, 74.67, 17038, 18420, 17.1 50.54486, 64.64249,2439.3047, 384783675.216544, 239999074, 3, 0, 31.0, 0.0303, 7.936, 511.0675, 3.16, 15.4, 2012-03-12T00:20:09.0300, 3409232.7, 51.62999, 64.93604, 509.7289, 2.614, 102.165, 74.68, 17038, 18421, 17.1 50.54486, 64.64249,2439.3047, 384783675.216544, 239999074, 3, 1, 42.9, 0.0172, 7.936, 511.0675, 3.16, 15.4, 2012-03-12T00:20:09.0300, 3409233.1, 51.62999, 64.93604, 509.7289, 2.614, 102.165, 74.68, 17038, 18422, 17.1 50.55214, 64.65134,2439.2712, 384783675.341544, 239999074, 4, 0, 29.4, 0.0295, 7.936, 510.9691, 3.16, 15.4, 2012-03-12T00:20:09.1550, 3408576.6, 51.63494, 64.94406, 509.6002, 2.608, 102.165, 74.68, 17038, 18423, 16.5 50.55214, 64.65134,2439.2730, 384783675.341544, 239999074, 4, 1, 50.1, 0.0175, 7.936, 510.9673, 3.16, 15.4, 2012-03-12T00:20:09.1550, 3408564.3, 51.63494, 64.94406, 509.6002, 2.608, 102.165, 74.68, 17038, 18424, 16.5 50.55949, 64.66020,2439.2647, 384783675.466544, 239999074, 5, 0, 26.9, 0.0295, 7.936, 510.8436, 3.15, 15.4, 2012-03-12T00:20:09.2800, 3407739.6, 51.63989, 64.95208, 509.4715, 2.602, 102.165, 74.69, 17038, 18425, 16.9 50.55949, 64.66020,2439.2649, 384783675.466544, 239999074, 5, 1, 35.8, 0.0175, 7.936, 510.8434, 3.15, 15.4, 2012-03-12T00:20:09.2800, 3407738.4, 51.63989, 64.95208, 509.4715, 2.602, 102.165, 74.69, 17038, 18426, 16.9 50.56686, 64.66907,2439.2651, 384783675.591544, 239999074, 6, 0, 29.6, 0.0295, 7.936, 510.7114, 3.14, 15.4, 2012-03-12T00:20:09.4050, 3406857.3, 51.64484, 64.96010, 509.3428, 2.596, 102.165, 74.70, 17038, 18427, 16.9 50.56686, 64.66907,2439.2648, 384783675.591544, 239999074, 6, 1, 35.2, 0.0175, 7.936, 510.7116, 3.14, 15.4, 2012-03-12T00:20:09.4050, 3406859.0, 51.64484, 64.96010, 509.3428, 2.596, 102.165, 74.70, 17038, 18428, 16.9 50.57419, 64.67793,2439.2471, 384783675.716544, 239999074, 7, 0, 26.3, 0.0295, 7.936, 510.5975, 3.13, 15.4, 2012-03-12T00:20:09.5300, 3406097.6, 51.64980, 64.96812, 509.2142, 2.589, 102.165, 74.71, 17038, 18429, 16.9 50.57419, 64.67793,2439.2468, 384783675.716544, 239999074, 7, 1, 32.1, 0.0175, 7.936, 510.5977, 3.13, 15.4, 2012-03-12T00:20:09.5300, 3406099.3, 51.64980, 64.96812, 509.2142, 2.589, 102.165, 74.71, 17038, 18430, 16.9 50.58152, 64.68678,2439.2283, 384783675.841543, 239999075, 0, 0, 30.0, 0.0288, 7.936, 510.4844, 3.13, 15.4, 2012-03-12T00:20:09.6550, 3405343.6, 51.65476, 64.97614, 509.0856, 2.583, 102.165, 74.71, 17003, 18431, 16.8 50.58152, 64.68678,2439.2282, 384783675.841543, 239999075, 0, 1, 41.7, 0.0170, 7.936, 510.4845, 3.13, 15.4, 2012-03-12T00:20:09.6550, 3405344.3, 51.65476, 64.97614, 509.0856, 2.583, 102.165, 74.71, 17003, 18432, 16.8 50.58882, 64.69563,2439.1966, 384783675.966543, 239999075, 1, 0, 15.7, 0.0288, 7.936, 510.3844, 3.12, 15.4, 2012-03-12T00:20:09.7800, 3404676.3, 51.65972, 64.98417, 508.9570, 2.577, 102.165, 74.72, 17003, 18433, 16.7 50.58882, 64.69563,2439.1961, 384783675.966543, 239999075, 1, 1, 41.5, 0.0170, 7.936, 510.3848, 3.12, 15.4, 2012-03-12T00:20:09.7800, 3404679.3, 51.65972, 64.98417, 508.9570, 2.577, 102.165, 74.72, 17003, 18434, 16.7 50.59619, 64.70450,2439.1905, 384783676.091544, 239999075, 2, 0, 24.6, 0.0288, 7.936, 510.2587, 3.11, 15.4, 2012-03-12T00:20:09.9050, 3403838.0, 51.66469, 64.99219, 508.8284, 2.571, 102.165, 74.73, 17003, 18435, 17.0 50.59619, 64.70450,2439.1906, 384783676.091544, 239999075, 2, 1, 49.6, 0.0170, 7.936, 510.2586, 3.11, 15.4, 2012-03-12T00:20:09.9050, 3403837.0, 51.66469, 64.99219, 508.8284, 2.571, 102.165, 74.73, 17003, 18436, 17.0 50.60353, 64.71337,2439.1734, 384783676.216543, 239999075, 3, 0, 20.9, 0.0288, 7.936, 510.1441, 3.10, 15.4, 2012-03-12T00:20:10.0300, 3403073.3, 51.66965, 65.00021, 508.6998, 2.564, 102.165, 74.74, 17003, 18437, 16.9 50.60353, 64.71337,2439.1735, 384783676.216543, 239999075, 3, 1, 28.2, 0.0170, 7.936, 510.1439, 3.10, 15.4, 2012-03-12T00:20:10.0300, 3403072.3, 51.66965, 65.00021, 508.6998, 2.564, 102.165, 74.74, 17003, 18438, 16.9 50.61087, 64.72222,2439.1492, 384783676.341543, 239999075, 4, 0, 29.0, 0.0290, 7.936, 510.0365, 3.09, 15.4, 2012-03-12T00:20:10.1550, 3402356.0, 51.67463, 65.00824, 508.5713, 2.558, 102.165, 74.74, 17003, 18439, 17.0 50.61087, 64.72222,2439.1494, 384783676.341543, 239999075, 4, 1, 41.8, 0.0172, 7.936, 510.0364, 3.09, 15.4, 2012-03-12T00:20:10.1550, 3402355.1, 51.67463, 65.00824, 508.5713, 2.558, 102.165, 74.74, 17003, 18440, 17.0 50.61831, 64.73111,2439.1694, 384783676.466544, 239999075, 5, 0, 25.1, 0.0290, 7.936, 509.8846, 3.09, 15.4, 2012-03-12T00:20:10.2800, 3401342.5, 51.67960, 65.01626, 508.4427, 2.552, 102.165, 74.75, 17003, 18441, 16.9 50.61831, 64.73111,2439.1692, 384783676.466544, 239999075, 5, 1, 31.8, 0.0172, 7.936, 509.8848, 3.09, 15.4, 2012-03-12T00:20:10.2800, 3401344.2, 51.67960, 65.01626, 508.4427, 2.552, 102.165, 74.75, 17003, 18442, 16.9 50.62567, 64.73997,2439.1520, 384783676.591544, 239999075, 6, 0, 21.0, 0.0290, 7.936, 509.7704, 3.08, 15.4, 2012-03-12T00:20:10.4050, 3400580.7, 51.68458, 65.02429, 508.3143, 2.546, 102.165, 74.76, 17003, 18443, 16.8 50.62567, 64.73997,2439.1520, 384783676.591544, 239999075, 6, 1, 25.9, 0.0172, 7.936, 509.7704, 3.08, 15.4, 2012-03-12T00:20:10.4050, 3400580.7, 51.68458, 65.02429, 508.3143, 2.546, 102.165, 74.76, 17003, 18444, 16.8 50.63305, 64.74884,2439.1431, 384783676.716544, 239999075, 7, 0, 33.6, 0.0290, 7.936, 509.6476, 3.07, 15.4, 2012-03-12T00:20:10.5300, 3399762.0, 51.68957, 65.03231, 508.1858, 2.539, 102.165, 74.77, 17003, 18445, 16.7 50.63305, 64.74884,2439.1428, 384783676.716544, 239999075, 7, 1, 37.5, 0.0172, 7.936, 509.6479, 3.07, 15.4, 2012-03-12T00:20:10.5300, 3399763.8, 51.68957, 65.03231, 508.1858, 2.539, 102.165, 74.77, 17003, 18446, 16.7 50.64043, 64.75771,2439.1345, 384783676.841545, 239999076, 0, 0, 25.9, 0.0288, 7.936, 509.5247, 3.06, 15.5, 2012-03-12T00:20:10.6550, 3398941.9, 51.69455, 65.04034, 508.0573, 2.533, 102.165, 74.78, 16968, 18447, 16.9 50.64043, 64.75771,2439.1342, 384783676.841545, 239999076, 0, 1, 31.2, 0.0172, 7.936, 509.5250, 3.06, 15.5, 2012-03-12T00:20:10.6550, 3398943.6, 51.69455, 65.04034, 508.0573, 2.533, 102.165, 74.78, 16968, 18448, 16.9 50.64785, 64.76659,2439.1360, 384783676.966545, 239999076, 1, 0, 22.4, 0.0288, 7.936, 509.3916, 3.06, 15.4, 2012-03-12T00:20:10.7800, 3398053.9, 51.69954, 65.04837, 507.9289, 2.527, 102.165, 74.78, 16968, 18449, 16.9 50.64785, 64.76659,2439.1374, 384783676.966545, 239999076, 1, 1, 39.3, 0.0172, 7.936, 509.3902, 3.06, 15.4, 2012-03-12T00:20:10.7800, 3398044.4, 51.69954, 65.04837, 507.9289, 2.527, 102.165, 74.78, 16968, 18450, 16.9 50.65522, 64.77545,2439.1186, 384783677.091545, 239999076, 2, 0, 25.2, 0.0288, 7.936, 509.2774, 3.05, 15.5, 2012-03-12T00:20:10.9050, 3397292.5, 51.70454, 65.05639, 507.8005, 2.521, 102.165, 74.79, 16968, 18451, 17.3 50.65522, 64.77545,2439.1186, 384783677.091545, 239999076, 2, 1, 31.9, 0.0172, 7.936, 509.2775, 3.05, 15.5, 2012-03-12T00:20:10.9050, 3397293.1, 51.70454, 65.05639, 507.8005, 2.521, 102.165, 74.79, 16968, 18452, 17.3 50.66263, 64.78433,2439.1148, 384783677.216545, 239999076, 3, 0, 20.9, 0.0288, 7.936, 509.1497, 3.04, 15.5, 2012-03-12T00:20:11.0300, 3396440.8, 51.70953, 65.06442, 507.6721, 2.514, 102.165, 74.80, 16968, 18453, 17.1 50.66263, 64.78433,2439.1149, 384783677.216545, 239999076, 3, 1, 27.8, 0.0172, 7.936, 509.1497, 3.04, 15.5, 2012-03-12T00:20:11.0300, 3396440.4, 51.70953, 65.06442, 507.6721, 2.514, 102.165, 74.80, 16968, 18454, 17.1 50.67004, 64.79320,2439.1118, 384783677.341545, 239999076, 4, 0, 22.5, 0.0293, 7.936, 509.0213, 3.03, 15.5, 2012-03-12T00:20:11.1550, 3395584.1, 51.71453, 65.07245, 507.5437, 2.508, 102.165, 74.81, 16968, 18455, 17.0 50.67004, 64.79320,2439.1117, 384783677.341545, 239999076, 4, 1, 28.3, 0.0170, 7.936, 509.0214, 3.03, 15.5, 2012-03-12T00:20:11.1550, 3395584.6, 51.71453, 65.07245, 507.5437, 2.508, 102.165, 74.81, 16968, 18456, 17.0 50.67736, 64.80205,2439.0687, 384783677.466545, 239999076, 5, 0, 5.5, 0.0293, 7.936, 508.9330, 3.03, 15.5, 2012-03-12T00:20:11.2800, 3394994.8, 51.71954, 65.08048, 507.4154, 2.502, 102.165, 74.81, 16968, 18457, 17.0 50.67736, 64.80205,2439.0677, 384783677.466545, 239999076, 5, 1, 40.3, 0.0170, 7.936, 508.9340, 3.03, 15.5, 2012-03-12T00:20:11.2800, 3395001.7, 51.71954, 65.08048, 507.4154, 2.502, 102.165, 74.81, 16968, 18458, 17.0 50.68477, 64.81093,2439.0599, 384783677.591546, 239999076, 6, 0, 11.1, 0.0293, 7.936, 508.8103, 3.02, 15.5, 2012-03-12T00:20:11.4050, 3394176.9, 51.72455, 65.08851, 507.2871, 2.496, 102.165, 74.82, 16968, 18459, 17.0 50.68477, 64.81093,2439.0609, 384783677.591546, 239999076, 6, 1, 41.3, 0.0170, 7.936, 508.8094, 3.02, 15.5, 2012-03-12T00:20:11.4050, 3394170.4, 51.72455, 65.08851, 507.2871, 2.496, 102.165, 74.82, 16968, 18460, 17.0 50.69220, 64.81980,2439.0591, 384783677.716545, 239999076, 7, 0, 5.6, 0.0293, 7.936, 508.6798, 3.01, 15.5, 2012-03-12T00:20:11.5300, 3393306.1, 51.72956, 65.09654, 507.1588, 2.489, 102.165, 74.83, 16968, 18461, 16.9 50.69220, 64.81980,2439.0582, 384783677.716545, 239999076, 7, 1, 47.2, 0.0170, 7.936, 508.6807, 3.01, 15.5, 2012-03-12T00:20:11.5300, 3393312.3, 51.72956, 65.09654, 507.1588, 2.489, 102.165, 74.83, 16968, 18462, 16.9 50.69955, 64.82866,2439.0285, 384783677.841545, 239999077, 0, 0, 25.2, 0.0288, 7.936, 508.5791, 3.00, 15.5, 2012-03-12T00:20:11.6550, 3392634.4, 51.73457, 65.10457, 507.0305, 2.483, 102.165, 74.84, 16933, 18463, 17.0 50.69955, 64.82866,2439.0283, 384783677.841545, 239999077, 0, 1, 31.0, 0.0170, 7.936, 508.5793, 3.00, 15.5, 2012-03-12T00:20:11.6550, 3392635.6, 51.73457, 65.10457, 507.0305, 2.483, 102.165, 74.84, 16933, 18464, 17.0 50.70548, 64.83715,2439.0200, 384783677.966544, 239999077, 1, 0, 24.1, 0.0288, 7.936, 508.4580, 3.00, 15.5, 2012-03-12T00:20:11.7800, 3391826.3, 51.73959, 65.11260, 506.9023, 2.480, 102.162, 74.84, 16933, 18465, 17.1 50.70548, 64.83715,2439.0200, 384783677.966544, 239999077, 1, 1, 31.7, 0.0170, 7.936, 508.4580, 3.00, 15.5, 2012-03-12T00:20:11.7800, 3391826.3, 51.73959, 65.11260, 506.9023, 2.480, 102.162, 74.84, 16933, 18466, 17.1 50.71141, 64.84565,2439.0133, 384783678.091545, 239999077, 2, 0, 29.3, 0.0288, 7.936, 508.3350, 3.00, 15.7, 2012-03-12T00:20:11.9050, 3391006.2, 51.74461, 65.12063, 506.7740, 2.478, 102.158, 74.85, 16933, 18467, 17.2 50.71141, 64.84565,2439.0131, 384783678.091545, 239999077, 2, 1, 36.5, 0.0170, 7.936, 508.3352, 3.00, 15.7, 2012-03-12T00:20:11.9050, 3391007.6, 51.74461, 65.12063, 506.7740, 2.478, 102.158, 74.85, 16933, 18468, 17.2 50.71735, 64.85415,2439.0084, 384783678.216545, 239999077, 3, 0, 23.7, 0.0288, 7.936, 508.2103, 2.99, 15.7, 2012-03-12T00:20:12.0300, 3390174.1, 51.74963, 65.12866, 506.6458, 2.475, 102.155, 74.86, 16933, 18469, 17.2 50.71735, 64.85415,2439.0083, 384783678.216545, 239999077, 3, 1, 27.6, 0.0170, 7.936, 508.2104, 2.99, 15.7, 2012-03-12T00:20:12.0300, 3390175.0, 51.74963, 65.12866, 506.6458, 2.475, 102.155, 74.86, 16933, 18470, 17.2 50.72326, 64.86264,2438.9892, 384783678.341545, 239999077, 4, 0, 31.2, 0.0282, 7.936, 508.0999, 2.99, 15.7, 2012-03-12T00:20:12.1550, 3389438.0, 51.75466, 65.13670, 506.5176, 2.472, 102.151, 74.86, 16933, 18471, 16.9 50.72326, 64.86264,2438.9892, 384783678.341545, 239999077, 4, 1, 39.6, 0.0170, 7.936, 508.0999, 2.99, 15.7, 2012-03-12T00:20:12.1550, 3389437.8, 51.75466, 65.13670, 506.5176, 2.472, 102.151, 74.86, 16933, 18472, 16.9 50.72922, 64.87114,2438.9891, 384783678.466545, 239999077, 5, 0, 32.5, 0.0282, 7.936, 507.9703, 2.99, 15.7, 2012-03-12T00:20:12.2800, 3388573.8, 51.75969, 65.14473, 506.3895, 2.470, 102.148, 74.87, 16933, 18473, 17.1 50.72922, 64.87114,2438.9890, 384783678.466545, 239999077, 5, 1, 38.6, 0.0170, 7.936, 507.9705, 2.99, 15.7, 2012-03-12T00:20:12.2800, 3388574.8, 51.75969, 65.14473, 506.3895, 2.470, 102.148, 74.87, 16933, 18474, 17.1 50.73517, 64.87964,2438.9845, 384783678.591545, 239999077, 6, 0, 27.9, 0.0282, 7.936, 507.8454, 2.98, 15.7, 2012-03-12T00:20:12.4050, 3387740.6, 51.76473, 65.15276, 506.2613, 2.467, 102.144, 74.88, 16933, 18475, 17.2 50.73517, 64.87964,2438.9844, 384783678.591545, 239999077, 6, 1, 35.6, 0.0170, 7.936, 507.8455, 2.98, 15.7, 2012-03-12T00:20:12.4050, 3387741.2, 51.76473, 65.15276, 506.2613, 2.467, 102.144, 74.88, 16933, 18476, 17.2 50.74115, 64.88815,2438.9897, 384783678.716546, 239999077, 7, 0, 8.2, 0.0282, 7.936, 507.7106, 2.98, 15.7, 2012-03-12T00:20:12.5300, 3386841.5, 51.76977, 65.16080, 506.1332, 2.464, 102.140, 74.89, 16933, 18477, 17.3 50.74114, 64.88815,2438.9885, 384783678.716546, 239999077, 7, 1, 65.8, 0.0170, 7.936, 507.7118, 2.98, 15.7, 2012-03-12T00:20:12.5300, 3386849.5, 51.76977, 65.16080, 506.1332, 2.464, 102.140, 74.89, 16933, 18478, 17.3 50.74711, 64.89665,2438.9896, 384783678.841546, 239999078, 0, 0, 13.3, 0.0290, 7.936, 507.5813, 2.98, 15.8, 2012-03-12T00:20:12.6550, 3385978.6, 51.77481, 65.16883, 506.0051, 2.461, 102.137, 74.89, 16898, 18479, 17.0 50.74711, 64.89665,2438.9892, 384783678.841546, 239999078, 0, 1, 49.8, 0.0170, 7.936, 507.5816, 2.98, 15.8, 2012-03-12T00:20:12.6550, 3385981.0, 51.77481, 65.16883, 506.0051, 2.461, 102.137, 74.89, 16898, 18480, 17.0 50.75211, 64.90478,2438.9744, 384783678.966546, 239999078, 1, 0, 34.2, 0.0290, 7.936, 507.4682, 2.98, 15.8, 2012-03-12T00:20:12.7800, 3385224.3, 51.77986, 65.17687, 505.8771, 2.461, 102.131, 74.90, 16898, 18481, 16.9 50.75211, 64.90478,2438.9745, 384783678.966546, 239999078, 1, 1, 41.9, 0.0170, 7.936, 507.4681, 2.98, 15.8, 2012-03-12T00:20:12.7800, 3385223.5, 51.77986, 65.17687, 505.8771, 2.461, 102.131, 74.90, 16898, 18482, 16.9 50.75717, 64.91293,2438.9824, 384783679.091546, 239999078, 2, 0, 24.4, 0.0290, 7.936, 507.3319, 2.97, 15.8, 2012-03-12T00:20:12.9050, 3384315.0, 51.78491, 65.18490, 505.7490, 2.461, 102.125, 74.91, 16898, 18483, 17.7 50.75717, 64.91293,2438.9822, 384783679.091546, 239999078, 2, 1, 29.9, 0.0170, 7.936, 507.3321, 2.97, 15.8, 2012-03-12T00:20:12.9050, 3384316.2, 51.78491, 65.18490, 505.7490, 2.461, 102.125, 74.91, 16898, 18484, 17.7 50.76222, 64.92108,2438.9860, 384783679.216547, 239999078, 3, 0, 5.1, 0.0290, 7.936, 507.2000, 2.97, 15.8, 2012-03-12T00:20:13.0300, 3383435.0, 51.78996, 65.19294, 505.6210, 2.461, 102.119, 74.91, 16898, 18485, 16.8 50.76222, 64.92108,2438.9861, 384783679.216547, 239999078, 3, 1, 15.2, 0.0170, 7.936, 507.1998, 2.97, 15.8, 2012-03-12T00:20:13.0300, 3383434.2, 51.78996, 65.19294, 505.6210, 2.461, 102.119, 74.91, 16898, 18486, 16.8 50.76722, 64.92922,2438.9688, 384783679.341548, 239999078, 4, 0, 30.3, 0.0295, 7.936, 507.0889, 2.97, 15.9, 2012-03-12T00:20:13.1550, 3382694.5, 51.79501, 65.20098, 505.4930, 2.461, 102.113, 74.92, 16898, 18487, 17.7 50.76722, 64.92922,2438.9688, 384783679.341548, 239999078, 4, 1, 36.2, 0.0172, 7.936, 507.0890, 2.97, 15.9, 2012-03-12T00:20:13.1550, 3382694.6, 51.79501, 65.20098, 505.4930, 2.461, 102.113, 74.92, 16898, 18488, 17.7 50.77224, 64.93736,2438.9580, 384783679.466548, 239999078, 5, 0, 24.3, 0.0295, 7.936, 506.9715, 2.97, 15.9, 2012-03-12T00:20:13.2800, 3381911.5, 51.80007, 65.20902, 505.3650, 2.461, 102.106, 74.92, 16898, 18489, 17.0 50.77224, 64.93736,2438.9577, 384783679.466548, 239999078, 5, 1, 28.9, 0.0172, 7.936, 506.9719, 2.97, 15.9, 2012-03-12T00:20:13.2800, 3381913.6, 51.80007, 65.20902, 505.3650, 2.461, 102.106, 74.92, 16898, 18490, 17.0 50.77726, 64.94550,2438.9435, 384783679.591548, 239999078, 6, 0, 22.3, 0.0295, 7.936, 506.8578, 2.97, 15.9, 2012-03-12T00:20:13.4050, 3381152.7, 51.80514, 65.21705, 505.2370, 2.460, 102.100, 74.93, 16898, 18491, 17.3 50.77726, 64.94550,2438.9435, 384783679.591548, 239999078, 6, 1, 29.0, 0.0172, 7.936, 506.8578, 2.97, 15.9, 2012-03-12T00:20:13.4050, 3381153.0, 51.80514, 65.21705, 505.2370, 2.460, 102.100, 74.93, 16898, 18492, 17.3 50.78231, 64.95364,2438.9389, 384783679.716550, 239999078, 7, 0, 33.8, 0.0295, 7.936, 506.7342, 2.97, 15.9, 2012-03-12T00:20:13.5300, 3380328.5, 51.81020, 65.22509, 505.1091, 2.460, 102.094, 74.94, 16898, 18493, 18.0 50.78231, 64.95364,2438.9389, 384783679.716550, 239999078, 7, 1, 40.9, 0.0172, 7.936, 506.7342, 2.97, 15.9, 2012-03-12T00:20:13.5300, 3380328.6, 51.81020, 65.22509, 505.1091, 2.460, 102.094, 74.94, 16898, 18494, 18.0 50.78739, 64.96180,2438.9459, 384783679.841551, 239999079, 0, 0, 24.3, 0.0288, 7.936, 506.5991, 2.97, 16.2, 2012-03-12T00:20:13.6550, 3379427.2, 51.81527, 65.23313, 504.9812, 2.460, 102.088, 74.94, 16863, 18495, 17.8 50.80497, 64.96658,2446.2219, 384783679.841551, 239999079, 0, 6, 5.5, 0.0170, 7.936, 499.3128, 2.96, 16.2, 2012-03-12T00:20:13.6550, 3330821.7, 51.81525, 65.23315, 504.9807, 2.460, 102.088, 74.95, 16863, 18496, 17.8 50.79282, 64.97002,2438.9317, 384783679.966552, 239999079, 1, 0, 26.6, 0.0288, 7.936, 506.4848, 2.97, 18.1, 2012-03-12T00:20:13.7800, 3378664.5, 51.82035, 65.24117, 504.8533, 2.459, 102.083, 74.95, 16863, 18497, 17.3 50.79282, 64.97002,2438.9316, 384783679.966552, 239999079, 1, 1, 33.6, 0.0170, 7.936, 506.4848, 2.97, 18.1, 2012-03-12T00:20:13.7800, 3378664.9, 51.82035, 65.24117, 504.8533, 2.459, 102.083, 74.95, 16863, 18498, 17.3 50.79831, 64.97825,2438.9365, 384783680.091552, 239999079, 2, 0, 13.1, 0.0288, 7.936, 506.3514, 2.97, 17.7, 2012-03-12T00:20:13.9050, 3377774.9, 51.82543, 65.24921, 504.7254, 2.458, 102.078, 74.96, 16863, 18499, 19.0 50.79830, 64.97825,2438.9357, 384783680.091552, 239999079, 2, 1, 42.5, 0.0170, 7.936, 506.3521, 2.97, 17.7, 2012-03-12T00:20:13.9050, 3377779.9, 51.82543, 65.24921, 504.7254, 2.458, 102.078, 74.96, 16863, 18500, 19.0 50.80372, 64.98646,2438.9133, 384783680.216553, 239999079, 3, 0, 10.2, 0.0288, 7.936, 506.2461, 2.97, 17.7, 2012-03-12T00:20:14.0300, 3377072.5, 51.83051, 65.25725, 504.5975, 2.457, 102.073, 74.96, 16863, 18501, 19.1 50.80374, 64.98647,2438.9178, 384783680.216553, 239999079, 3, 1, 51.9, 0.0170, 7.936, 506.2416, 2.97, 17.7, 2012-03-12T00:20:14.0300, 3377042.6, 51.83051, 65.25725, 504.5975, 2.457, 102.073, 74.96, 16863, 18502, 19.1 50.80920, 64.99469,2438.9127, 384783680.341553, 239999079, 4, 0, 32.9, 0.0282, 7.936, 506.1182, 2.97, 17.8, 2012-03-12T00:20:14.1550, 3376219.4, 51.83559, 65.26529, 504.4697, 2.456, 102.067, 74.97, 16863, 18503, 18.8 50.80920, 64.99469,2438.9126, 384783680.341553, 239999079, 4, 1, 39.0, 0.0167, 7.936, 506.1183, 2.97, 17.8, 2012-03-12T00:20:14.1550, 3376220.0, 51.83559, 65.26529, 504.4697, 2.456, 102.067, 74.97, 16863, 18504, 18.8 50.81469, 65.00292,2438.9143, 384783680.466553, 239999079, 5, 0, 30.4, 0.0282, 7.936, 505.9882, 2.97, 17.8, 2012-03-12T00:20:14.2800, 3375352.2, 51.84068, 65.27333, 504.3419, 2.455, 102.062, 74.98, 16863, 18505, 19.0 50.82000, 65.00437,2441.1108, 384783680.466553, 239999079, 5, 6, 5.3, 0.0167, 7.936, 503.7885, 2.96, 17.8, 2012-03-12T00:20:14.2800, 3360678.7, 51.84067, 65.27334, 504.3418, 2.455, 102.062, 74.98, 16863, 18506, 19.0 50.82016, 65.01115,2438.9058, 384783680.591554, 239999079, 6, 0, 35.2, 0.0282, 7.936, 505.8683, 2.96, 17.8, 2012-03-12T00:20:14.4050, 3374552.2, 51.84577, 65.28138, 504.2141, 2.454, 102.057, 74.98, 16863, 18507, 18.6 50.82016, 65.01115,2438.9060, 384783680.591554, 239999079, 6, 1, 74.8, 0.0167, 7.936, 505.8680, 2.96, 17.8, 2012-03-12T00:20:14.4050, 3374550.8, 51.84577, 65.28138, 504.2141, 2.454, 102.057, 74.98, 16863, 18508, 18.6 50.82566, 65.01938,2438.9099, 384783680.716554, 239999079, 7, 0, 4.9, 0.0282, 7.936, 505.7357, 2.96, 17.8, 2012-03-12T00:20:14.5300, 3373668.0, 51.85087, 65.28942, 504.0864, 2.452, 102.052, 74.99, 16863, 18509, 19.3 50.82566, 65.01938,2438.9101, 384783680.716554, 239999079, 7, 1, 14.2, 0.0167, 7.936, 505.7355, 2.96, 17.8, 2012-03-12T00:20:14.5300, 3373666.8, 51.85087, 65.28942, 504.0864, 2.452, 102.052, 74.99, 16863, 18510, 19.3 50.83121, 65.02763,2438.9314, 384783680.841553, 239999080, 0, 0, 32.1, 0.0290, 7.936, 505.5858, 2.96, 17.2, 2012-03-12T00:20:14.6550, 3372667.9, 51.85596, 65.29746, 503.9586, 2.451, 102.047, 75.00, 16828, 18511, 19.0 50.83121, 65.02763,2438.9314, 384783680.841553, 239999080, 0, 1, 39.6, 0.0170, 7.936, 505.5857, 2.96, 17.2, 2012-03-12T00:20:14.6550, 3372667.7, 51.85596, 65.29746, 503.9586, 2.451, 102.047, 75.00, 16828, 18512, 19.0 50.83718, 65.03601,2438.9113, 384783680.966554, 239999080, 1, 0, 25.9, 0.0290, 7.936, 505.4769, 2.96, 17.0, 2012-03-12T00:20:14.7800, 3371941.6, 51.86107, 65.30551, 503.8309, 2.449, 102.043, 75.00, 16828, 18513, 17.4 50.83718, 65.03601,2438.9132, 384783680.966554, 239999080, 1, 1, 60.9, 0.0170, 7.936, 505.4750, 2.96, 17.0, 2012-03-12T00:20:14.7800, 3371929.2, 51.86107, 65.30551, 503.8309, 2.449, 102.043, 75.00, 16828, 18514, 17.4 50.84308, 65.04438,2438.8644, 384783681.091553, 239999080, 2, 0, 34.8, 0.0290, 7.936, 505.3949, 2.96, 17.0, 2012-03-12T00:20:14.9050, 3371395.0, 51.86617, 65.31355, 503.7032, 2.447, 102.039, 75.01, 16828, 18515, 17.4 50.84308, 65.04438,2438.8646, 384783681.091553, 239999080, 2, 1, 42.7, 0.0170, 7.936, 505.3948, 2.96, 17.0, 2012-03-12T00:20:14.9050, 3371393.9, 51.86617, 65.31355, 503.7032, 2.447, 102.039, 75.01, 16828, 18516, 17.4 50.84919, 65.05280,2438.8991, 384783681.216553, 239999080, 3, 0, 6.4, 0.0290, 7.936, 505.2313, 2.95, 17.0, 2012-03-12T00:20:15.0300, 3370303.4, 51.87128, 65.32159, 503.5756, 2.444, 102.035, 75.02, 16828, 18517, 17.2 50.84920, 65.05280,2438.9023, 384783681.216553, 239999080, 3, 1, 43.2, 0.0170, 7.936, 505.2281, 2.95, 17.0, 2012-03-12T00:20:15.0300, 3370281.9, 51.87128, 65.32159, 503.5756, 2.444, 102.035, 75.02, 16828, 18518, 17.2 50.85533, 65.06122,2438.9413, 384783681.341553, 239999080, 4, 0, 27.4, 0.0295, 7.936, 505.0601, 2.95, 17.3, 2012-03-12T00:20:15.1550, 3369161.7, 51.87639, 65.32964, 503.4479, 2.442, 102.031, 75.02, 16828, 18519, 17.2 50.85532, 65.06122,2438.9412, 384783681.341553, 239999080, 4, 1, 47.7, 0.0170, 7.936, 505.0602, 2.95, 17.3, 2012-03-12T00:20:15.1550, 3369162.1, 51.87639, 65.32964, 503.4479, 2.442, 102.031, 75.02, 16828, 18520, 17.2 50.86132, 65.06961,2438.9245, 384783681.466553, 239999080, 5, 0, 23.1, 0.0295, 7.936, 504.9480, 2.95, 17.0, 2012-03-12T00:20:15.2800, 3368413.9, 51.88151, 65.33769, 503.3203, 2.439, 102.027, 75.03, 16828, 18521, 17.1 50.86132, 65.06961,2438.9244, 384783681.466553, 239999080, 5, 1, 27.1, 0.0170, 7.936, 504.9481, 2.95, 17.0, 2012-03-12T00:20:15.2800, 3368414.5, 51.88151, 65.33769, 503.3203, 2.439, 102.027, 75.03, 16828, 18522, 17.1 50.86732, 65.07800,2438.9107, 384783681.591553, 239999080, 6, 0, 19.9, 0.0295, 7.936, 504.8330, 2.94, 17.0, 2012-03-12T00:20:15.4050, 3367646.9, 51.88663, 65.34573, 503.1927, 2.437, 102.023, 75.04, 16828, 18523, 17.1 50.86732, 65.07800,2438.9108, 384783681.591553, 239999080, 6, 1, 26.4, 0.0170, 7.936, 504.8329, 2.94, 17.0, 2012-03-12T00:20:15.4050, 3367646.0, 51.88663, 65.34573, 503.1927, 2.437, 102.023, 75.04, 16828, 18524, 17.1 50.87339, 65.08641,2438.9220, 384783681.716553, 239999080, 7, 0, 31.2, 0.0295, 7.936, 504.6928, 2.94, 17.4, 2012-03-12T00:20:15.5300, 3366711.8, 51.89176, 65.35378, 503.0651, 2.435, 102.019, 75.05, 16828, 18525, 16.9 50.87341, 65.08641,2438.9282, 384783681.716553, 239999080, 7, 1, 5.4, 0.0170, 7.936, 504.6867, 2.94, 17.4, 2012-03-12T00:20:15.5300, 3366670.7, 51.89176, 65.35378, 503.0651, 2.435, 102.019, 75.05, 16828, 18526, 16.9 50.87942, 65.09480,2438.9133, 384783681.841553, 239999081, 0, 0, 23.5, 0.0293, 7.936, 504.5728, 2.94, 17.0, 2012-03-12T00:20:15.6550, 3365911.1, 51.89688, 65.36183, 502.9375, 2.432, 102.016, 75.05, 16760, 18527, 17.6 50.87942, 65.09480,2438.9132, 384783681.841553, 239999081, 0, 1, 30.5, 0.0172, 7.936, 504.5728, 2.94, 17.0, 2012-03-12T00:20:15.6550, 3365911.4, 51.89688, 65.36183, 502.9375, 2.432, 102.016, 75.05, 16760, 18528, 17.6 50.88631, 65.10349,2438.9064, 384783681.966553, 239999081, 1, 0, 24.0, 0.0293, 7.936, 504.4499, 2.93, 17.4, 2012-03-12T00:20:15.7800, 3365091.4, 51.90201, 65.36987, 502.8100, 2.428, 102.014, 75.06, 16760, 18529, 17.3 50.88631, 65.10349,2438.9062, 384783681.966553, 239999081, 1, 1, 35.6, 0.0172, 7.936, 504.4501, 2.93, 17.4, 2012-03-12T00:20:15.7800, 3365092.6, 51.90201, 65.36987, 502.8100, 2.428, 102.014, 75.06, 16760, 18530, 17.3 50.89321, 65.11219,2438.9008, 384783682.091553, 239999081, 2, 0, 25.1, 0.0293, 7.936, 504.3257, 2.93, 17.0, 2012-03-12T00:20:15.9050, 3364262.7, 51.90715, 65.37792, 502.6825, 2.423, 102.012, 75.07, 16760, 18531, 17.4 50.93465, 65.12337,2456.2835, 384783682.091553, 239999081, 2, 6, 5.3, 0.0172, 7.936, 486.9194, 2.90, 17.0, 2012-03-12T00:20:15.9050, 3248148.6, 51.90708, 65.37797, 502.6813, 2.423, 102.012, 75.09, 16760, 18532, 17.4 50.89321, 65.11219,2438.9007, 384783682.091553, 239999081, 2, 1, 31.1, 0.0172, 7.936, 504.3258, 2.93, 17.0, 2012-03-12T00:20:15.9050, 3364263.5, 51.90715, 65.37792, 502.6825, 2.423, 102.012, 75.07, 16760, 18533, 17.4 50.90012, 65.12088,2438.8980, 384783682.216553, 239999081, 3, 0, 25.4, 0.0293, 7.936, 504.1987, 2.92, 17.2, 2012-03-12T00:20:16.0300, 3363416.0, 51.91229, 65.38597, 502.5550, 2.418, 102.011, 75.07, 16760, 18534, 17.8 50.90012, 65.12088,2438.8977, 384783682.216553, 239999081, 3, 1, 30.9, 0.0172, 7.936, 504.1991, 2.92, 17.2, 2012-03-12T00:20:16.0300, 3363418.1, 51.91229, 65.38597, 502.5550, 2.418, 102.011, 75.07, 16760, 18535, 17.8 50.90702, 65.12957,2438.8900, 384783682.341554, 239999081, 4, 0, 27.6, 0.0290, 7.936, 504.0771, 2.91, 17.4, 2012-03-12T00:20:16.1550, 3362604.5, 51.91743, 65.39402, 502.4275, 2.414, 102.009, 75.08, 16760, 18536, 17.6 50.90702, 65.12957,2438.8898, 384783682.341554, 239999081, 4, 1, 34.8, 0.0172, 7.936, 504.0773, 2.91, 17.4, 2012-03-12T00:20:16.1550, 3362605.9, 51.91743, 65.39402, 502.4275, 2.414, 102.009, 75.08, 16760, 18537, 17.6 50.91380, 65.13823,2438.8311, 384783682.466554, 239999081, 5, 0, 29.5, 0.0290, 7.936, 504.0064, 2.91, 17.6, 2012-03-12T00:20:16.2800, 3362133.2, 51.92257, 65.40207, 502.3001, 2.409, 102.007, 75.09, 16760, 18538, 17.6 50.91380, 65.13823,2438.8309, 384783682.466554, 239999081, 5, 1, 36.3, 0.0172, 7.936, 504.0066, 2.91, 17.6, 2012-03-12T00:20:16.2800, 3362134.4, 51.92257, 65.40207, 502.3001, 2.409, 102.007, 75.09, 16760, 18539, 17.6 50.92076, 65.14693,2438.8428, 384783682.591554, 239999081, 6, 0, 20.3, 0.0290, 7.936, 503.8650, 2.90, 17.4, 2012-03-12T00:20:16.4050, 3361190.0, 51.92772, 65.41012, 502.1727, 2.404, 102.006, 75.10, 16760, 18540, 18.1 50.92076, 65.14693,2438.8431, 384783682.591554, 239999081, 6, 1, 29.0, 0.0172, 7.936, 503.8648, 2.90, 17.4, 2012-03-12T00:20:16.4050, 3361188.3, 51.92772, 65.41012, 502.1727, 2.404, 102.006, 75.10, 16760, 18541, 18.1 50.92781, 65.15566,2438.8919, 384783682.716554, 239999081, 7, 0, 36.9, 0.0290, 7.936, 503.6862, 2.90, 17.6, 2012-03-12T00:20:16.5300, 3359997.3, 51.93287, 65.41817, 502.0453, 2.400, 102.004, 75.10, 16760, 18542, 18.0 50.92781, 65.15566,2438.8919, 384783682.716554, 239999081, 7, 1, 47.2, 0.0172, 7.936, 503.6863, 2.90, 17.6, 2012-03-12T00:20:16.5300, 3359997.5, 51.93287, 65.41817, 502.0453, 2.400, 102.004, 75.10, 16760, 18543, 18.0 50.93472, 65.16435,2438.8817, 384783682.841554, 239999082, 0, 0, 24.9, 0.0290, 7.936, 503.5668, 2.89, 17.4, 2012-03-12T00:20:16.6550, 3359200.8, 51.93803, 65.42623, 501.9179, 2.395, 102.002, 75.11, 16760, 18544, 17.7 50.94608, 65.16740,2443.6666, 384783682.841554, 239999082, 0, 9, 109.3, 0.0720, 7.936, 498.7756, 2.89, 17.4, 2012-03-12T00:20:16.6550, 3327239.3, 51.93801, 65.42624, 501.9176, 2.395, 102.002, 75.12, 16760, 18545, 17.7 50.93472, 65.16435,2438.8817, 384783682.841554, 239999082, 0, 1, 30.4, 0.0170, 7.936, 503.5668, 2.89, 17.4, 2012-03-12T00:20:16.6550, 3359200.8, 51.93803, 65.42623, 501.9179, 2.395, 102.002, 75.11, 16760, 18546, 17.7 50.94233, 65.17327,2438.8754, 384783682.966555, 239999082, 1, 0, 25.0, 0.0290, 7.936, 503.4428, 2.88, 18.4, 2012-03-12T00:20:16.7800, 3358373.4, 51.94319, 65.43428, 501.7905, 2.389, 102.003, 75.12, 16760, 18547, 18.1 50.94829, 65.17487,2441.3876, 384783682.966555, 239999082, 1, 7, 18.1, 0.0344, 7.936, 500.9272, 2.88, 18.4, 2012-03-12T00:20:16.7800, 3341592.5, 51.94318, 65.43428, 501.7903, 2.389, 102.003, 75.12, 16760, 18548, 18.1 50.94408, 65.17374,2439.6135, 384783682.966555, 239999082, 1, 7, 28.3, 0.0344, 7.936, 502.7037, 2.88, 18.4, 2012-03-12T00:20:16.7800, 3353443.4, 51.94319, 65.43428, 501.7905, 2.389, 102.003, 75.12, 16760, 18549, 18.1 50.94233, 65.17327,2438.8752, 384783682.966555, 239999082, 1, 1, 31.9, 0.0170, 7.936, 503.4430, 2.88, 18.4, 2012-03-12T00:20:16.7800, 3358374.6, 51.94319, 65.43428, 501.7905, 2.389, 102.003, 75.12, 16760, 18550, 18.1 50.94092, 65.17289,2438.2820, 384783682.966555, 239999082, 1, 6, 9.1, 0.0170, 7.936, 504.0370, 2.88, 18.4, 2012-03-12T00:20:16.7800, 3362337.2, 51.94319, 65.43428, 501.7906, 2.389, 102.003, 75.12, 16760, 18551, 18.1 50.94991, 65.18219,2438.8552, 384783683.091555, 239999082, 2, 0, 39.2, 0.0290, 7.936, 503.3327, 2.88, 18.5, 2012-03-12T00:20:16.9050, 3357639.2, 51.94835, 65.44233, 501.6632, 2.382, 102.003, 75.13, 16760, 18552, 18.7 50.94991, 65.18219,2438.8553, 384783683.091555, 239999082, 2, 1, 48.4, 0.0170, 7.936, 503.3326, 2.88, 18.5, 2012-03-12T00:20:16.9050, 3357638.4, 51.94835, 65.44233, 501.6632, 2.382, 102.003, 75.13, 16760, 18553, 18.7 50.94273, 65.18026,2435.8263, 384783683.091555, 239999082, 2, 6, 5.4, 0.0170, 7.936, 506.3657, 2.88, 18.5, 2012-03-12T00:20:16.9050, 3377871.4, 51.94837, 65.44232, 501.6634, 2.382, 102.003, 75.12, 16760, 18554, 18.7 50.95757, 65.19112,2438.8653, 384783683.216555, 239999082, 3, 0, 26.5, 0.0290, 7.936, 503.1923, 2.87, 15.9, 2012-03-12T00:20:17.0300, 3356702.5, 51.95352, 65.45038, 501.5359, 2.376, 102.003, 75.13, 16760, 18555, 19.8 50.97125, 65.19479,2444.6726, 384783683.216555, 239999082, 3, 9, 159.1, 0.0720, 7.936, 497.3774, 2.86, 15.9, 2012-03-12T00:20:17.0300, 3317912.3, 51.95350, 65.45040, 501.5355, 2.376, 102.003, 75.14, 16760, 18556, 19.8 50.95757, 65.19112,2438.8654, 384783683.216555, 239999082, 3, 1, 34.9, 0.0170, 7.936, 503.1922, 2.87, 15.9, 2012-03-12T00:20:17.0300, 3356701.8, 51.95352, 65.45038, 501.5359, 2.376, 102.003, 75.13, 16760, 18557, 19.8 50.96521, 65.20005,2438.8697, 384783683.341555, 239999082, 4, 0, 5.1, 0.0285, 7.936, 503.0577, 2.86, 15.1, 2012-03-12T00:20:17.1550, 3355804.6, 51.95869, 65.45844, 501.4086, 2.369, 102.003, 75.14, 16760, 18558, 16.8 50.97076, 65.20154,2441.2264, 384783683.341555, 239999082, 4, 7, 23.4, 0.0344, 7.936, 500.6979, 2.86, 15.1, 2012-03-12T00:20:17.1550, 3340062.8, 51.95868, 65.45844, 501.4084, 2.369, 102.003, 75.14, 16760, 18559, 16.8 50.96895, 65.20105,2440.4545, 384783683.341555, 239999082, 4, 6, 5.4, 0.0170, 7.936, 501.4707, 2.86, 15.1, 2012-03-12T00:20:17.1550, 3345218.2, 51.95868, 65.45844, 501.4085, 2.369, 102.003, 75.14, 16760, 18560, 16.8 50.96521, 65.20005,2438.8698, 384783683.341555, 239999082, 4, 1, 14.0, 0.0170, 7.936, 503.0575, 2.86, 15.1, 2012-03-12T00:20:17.1550, 3355803.7, 51.95869, 65.45844, 501.4086, 2.369, 102.003, 75.14, 16760, 18561, 16.8 50.96123, 65.19898,2437.1813, 384783683.341555, 239999082, 4, 9, 217.6, 0.0720, 7.936, 504.7483, 2.86, 15.1, 2012-03-12T00:20:17.1550, 3367082.2, 51.95870, 65.45843, 501.4087, 2.369, 102.003, 75.14, 16760, 18562, 16.8 50.95458, 65.19720,2434.3639, 384783683.341555, 239999082, 4, 9, 92.2, 0.0720, 7.936, 507.5694, 2.87, 15.1, 2012-03-12T00:20:17.1550, 3385901.2, 51.95871, 65.45842, 501.4089, 2.369, 102.003, 75.14, 16760, 18563, 16.8 50.97284, 65.20897,2438.8616, 384783683.466555, 239999082, 5, 0, 24.1, 0.0285, 7.936, 502.9355, 2.85, 13.9, 2012-03-12T00:20:17.2800, 3354989.7, 51.96386, 65.46649, 501.2813, 2.363, 102.003, 75.15, 16760, 18564, 16.0 50.97808, 65.21037,2441.0946, 384783683.466555, 239999082, 5, 6, 5.4, 0.0170, 7.936, 500.6996, 2.85, 13.9, 2012-03-12T00:20:17.2800, 3340074.3, 51.96386, 65.46650, 501.2812, 2.363, 102.003, 75.15, 16760, 18565, 16.0 50.97284, 65.20897,2438.8614, 384783683.466555, 239999082, 5, 1, 30.9, 0.0170, 7.936, 502.9357, 2.85, 13.9, 2012-03-12T00:20:17.2800, 3354991.0, 51.96386, 65.46649, 501.2813, 2.363, 102.003, 75.15, 16760, 18566, 16.0 50.96101, 65.20580,2433.8423, 384783683.466555, 239999082, 5, 9, 80.5, 0.0720, 7.936, 507.9614, 2.86, 13.9, 2012-03-12T00:20:17.2800, 3388516.2, 51.96388, 65.46648, 501.2817, 2.363, 102.003, 75.14, 16760, 18567, 16.0 50.98046, 65.21789,2438.8515, 384783683.591555, 239999082, 6, 0, 26.1, 0.0285, 7.936, 502.8154, 2.84, 13.8, 2012-03-12T00:20:17.4050, 3354188.4, 51.96904, 65.47455, 501.1541, 2.357, 102.003, 75.16, 16760, 18568, 15.7 50.98376, 65.21877,2440.2603, 384783683.591555, 239999082, 6, 6, 6.5, 0.0170, 7.936, 501.4048, 2.84, 13.8, 2012-03-12T00:20:17.4050, 3344778.8, 51.96904, 65.47455, 501.1540, 2.357, 102.003, 75.16, 16760, 18569, 15.7 50.98046, 65.21789,2438.8513, 384783683.591555, 239999082, 6, 1, 32.2, 0.0170, 7.936, 502.8156, 2.84, 13.8, 2012-03-12T00:20:17.4050, 3354189.9, 51.96904, 65.47455, 501.1541, 2.357, 102.003, 75.16, 16760, 18570, 15.7 50.98811, 65.22682,2438.8530, 384783683.716555, 239999082, 7, 0, 27.8, 0.0285, 7.936, 502.6837, 2.84, 13.8, 2012-03-12T00:20:17.5300, 3353310.2, 51.97422, 65.48260, 501.0268, 2.350, 102.003, 75.17, 16760, 18571, 15.6 50.98811, 65.22682,2438.8532, 384783683.716555, 239999082, 7, 1, 42.3, 0.0170, 7.936, 502.6836, 2.84, 13.8, 2012-03-12T00:20:17.5300, 3353309.2, 51.97422, 65.48260, 501.0268, 2.350, 102.003, 75.17, 16760, 18572, 15.6 50.98080, 65.22486,2435.7321, 384783683.716555, 239999082, 7, 7, 41.0, 0.0344, 7.936, 505.8086, 2.84, 13.8, 2012-03-12T00:20:17.5300, 3374156.0, 51.97424, 65.48259, 501.0271, 2.350, 102.003, 75.16, 16760, 18573, 15.6 50.98039, 65.22476,2435.5594, 384783683.716555, 239999082, 7, 7, 22.0, 0.0344, 7.936, 505.9816, 2.84, 13.8, 2012-03-12T00:20:17.5300, 3375309.6, 51.97424, 65.48259, 501.0271, 2.350, 102.003, 75.16, 16760, 18574, 15.6 50.97976, 65.22459,2435.2903, 384783683.716555, 239999082, 7, 9, 244.7, 0.0720, 7.936, 506.2511, 2.84, 13.8, 2012-03-12T00:20:17.5300, 3377107.3, 51.97424, 65.48259, 501.0271, 2.350, 102.003, 75.16, 16760, 18575, 15.6 50.97947, 65.22451,2435.1680, 384783683.716555, 239999082, 7, 9, 88.9, 0.0720, 7.936, 506.3735, 2.84, 13.8, 2012-03-12T00:20:17.5300, 3377924.0, 51.97424, 65.48259, 501.0271, 2.350, 102.003, 75.16, 16760, 18576, 15.6 50.97820, 65.22417,2434.6279, 384783683.716555, 239999082, 7, 6, 6.9, 0.0170, 7.936, 506.9143, 2.84, 13.8, 2012-03-12T00:20:17.5300, 3381531.5, 51.97424, 65.48259, 501.0271, 2.350, 102.003, 75.16, 16760, 18577, 15.6 50.97724, 65.22391,2434.2165, 384783683.716555, 239999082, 7, 7, 28.6, 0.0344, 7.936, 507.3263, 2.84, 13.8, 2012-03-12T00:20:17.5300, 3384279.9, 51.97424, 65.48259, 501.0272, 2.350, 102.003, 75.16, 16760, 18578, 15.6 50.99578, 65.23575,2438.8591, 384783683.841556, 239999083, 0, 0, 27.6, 0.0293, 7.936, 502.5475, 2.83, 13.8, 2012-03-12T00:20:17.6550, 3352401.7, 51.97941, 65.49066, 500.8996, 2.344, 102.004, 75.17, 16726, 18579, 15.6 51.00736, 65.23884,2443.8262, 384783683.841556, 239999083, 0, 7, 15.2, 0.0344, 7.936, 497.5740, 2.82, 13.8, 2012-03-12T00:20:17.6550, 3319224.5, 51.97939, 65.49067, 500.8993, 2.344, 102.004, 75.18, 16726, 18580, 15.6 51.00231, 65.23749,2441.6574, 384783683.841556, 239999083, 0, 6, 5.8, 0.0172, 7.936, 499.7456, 2.83, 13.8, 2012-03-12T00:20:17.6550, 3333710.5, 51.97940, 65.49067, 500.8995, 2.344, 102.004, 75.18, 16726, 18581, 15.6 50.99578, 65.23575,2438.8590, 384783683.841556, 239999083, 0, 1, 35.3, 0.0172, 7.936, 502.5476, 2.83, 13.8, 2012-03-12T00:20:17.6550, 3352402.0, 51.97941, 65.49066, 500.8996, 2.344, 102.004, 75.17, 16726, 18582, 15.6 51.00392, 65.24480,2438.8561, 384783683.966555, 239999083, 1, 0, 22.5, 0.0293, 7.936, 502.4200, 2.82, 13.8, 2012-03-12T00:20:17.7800, 3351550.8, 51.98460, 65.49871, 500.7725, 2.336, 102.005, 75.18, 16726, 18583, 15.3 51.00392, 65.24480,2438.8560, 384783683.966555, 239999083, 1, 1, 26.5, 0.0172, 7.936, 502.4201, 2.82, 13.8, 2012-03-12T00:20:17.7800, 3351551.5, 51.98460, 65.49871, 500.7725, 2.336, 102.005, 75.18, 16726, 18584, 15.3 50.99654, 65.24283,2435.6903, 384783683.966555, 239999083, 1, 9, 128.9, 0.0720, 7.936, 505.5897, 2.82, 13.8, 2012-03-12T00:20:17.7800, 3372695.7, 51.98461, 65.49870, 500.7727, 2.336, 102.005, 75.18, 16726, 18585, 15.3 50.99513, 65.24246,2435.0895, 384783683.966555, 239999083, 1, 7, 20.0, 0.0344, 7.936, 506.1913, 2.82, 13.8, 2012-03-12T00:20:17.7800, 3376708.9, 51.98461, 65.49870, 500.7727, 2.336, 102.005, 75.18, 16726, 18586, 15.3 51.01204, 65.25384,2438.8451, 384783684.091556, 239999083, 2, 0, 29.3, 0.0293, 7.936, 502.3003, 2.81, 13.8, 2012-03-12T00:20:17.9050, 3350752.9, 51.98979, 65.50677, 500.6453, 2.329, 102.006, 75.19, 16726, 18587, 15.5 51.01204, 65.25384,2438.8451, 384783684.091556, 239999083, 2, 1, 36.7, 0.0172, 7.936, 502.3004, 2.81, 13.8, 2012-03-12T00:20:17.9050, 3350753.0, 51.98979, 65.50677, 500.6453, 2.329, 102.006, 75.19, 16726, 18588, 15.5 51.00847, 65.25289,2437.3080, 384783684.091556, 239999083, 2, 9, 103.9, 0.0720, 7.936, 503.8394, 2.81, 13.8, 2012-03-12T00:20:17.9050, 3361019.5, 51.98980, 65.50677, 500.6454, 2.329, 102.006, 75.19, 16726, 18589, 15.5 51.00610, 65.25226,2436.2898, 384783684.091556, 239999083, 2, 7, 36.4, 0.0344, 7.936, 504.8589, 2.81, 13.8, 2012-03-12T00:20:17.9050, 3367820.4, 51.98980, 65.50676, 500.6455, 2.329, 102.006, 75.19, 16726, 18590, 15.5 51.02023, 65.26290,2438.8616, 384783684.216556, 239999083, 3, 0, 27.3, 0.0293, 7.936, 502.1534, 2.80, 13.8, 2012-03-12T00:20:18.0300, 3349772.4, 51.99499, 65.51483, 500.5182, 2.321, 102.007, 75.20, 16726, 18591, 15.7 51.02511, 65.26420,2440.9687, 384783684.216556, 239999083, 3, 9, 63.7, 0.0720, 7.936, 500.0436, 2.80, 13.8, 2012-03-12T00:20:18.0300, 3335698.5, 51.99498, 65.51483, 500.5180, 2.321, 102.007, 75.20, 16726, 18592, 15.7 51.02023, 65.26290,2438.8615, 384783684.216556, 239999083, 3, 1, 34.6, 0.0172, 7.936, 502.1534, 2.80, 13.8, 2012-03-12T00:20:18.0300, 3349772.8, 51.99499, 65.51483, 500.5182, 2.321, 102.007, 75.20, 16726, 18593, 15.7 51.01018, 65.26023,2434.5293, 384783684.216556, 239999083, 3, 7, 12.7, 0.0344, 7.936, 506.4911, 2.81, 13.8, 2012-03-12T00:20:18.0300, 3378708.7, 51.99500, 65.51482, 500.5185, 2.321, 102.007, 75.19, 16726, 18594, 15.7 51.02834, 65.27194,2438.8428, 384783684.341556, 239999083, 4, 0, 23.6, 0.0293, 7.936, 502.0416, 2.79, 13.8, 2012-03-12T00:20:18.1550, 3349027.1, 52.00019, 65.52289, 500.3911, 2.313, 102.009, 75.20, 16726, 18595, 15.6 51.02834, 65.27194,2438.8427, 384783684.341556, 239999083, 4, 1, 30.6, 0.0172, 7.936, 502.0418, 2.79, 13.8, 2012-03-12T00:20:18.1550, 3349028.0, 52.00019, 65.52289, 500.3911, 2.313, 102.009, 75.20, 16726, 18596, 15.6 51.03649, 65.28099,2438.8354, 384783684.466556, 239999083, 5, 0, 26.4, 0.0293, 7.936, 501.9186, 2.78, 13.8, 2012-03-12T00:20:18.2800, 3348206.4, 52.00539, 65.53094, 500.2640, 2.306, 102.010, 75.21, 16726, 18597, 15.2 51.04345, 65.28284,2441.8645, 384783684.466556, 239999083, 5, 6, 5.6, 0.0172, 7.936, 498.8857, 2.78, 13.8, 2012-03-12T00:20:18.2800, 3327974.6, 52.00538, 65.53095, 500.2638, 2.306, 102.010, 75.22, 16726, 18598, 15.2 51.04284, 65.28267,2441.5975, 384783684.466556, 239999083, 5, 6, 5.4, 0.0172, 7.936, 499.1530, 2.78, 13.8, 2012-03-12T00:20:18.2800, 3329757.8, 52.00538, 65.53095, 500.2638, 2.306, 102.010, 75.22, 16726, 18599, 15.2 51.03649, 65.28099,2438.8354, 384783684.466556, 239999083, 5, 1, 34.4, 0.0172, 7.936, 501.9186, 2.78, 13.8, 2012-03-12T00:20:18.2800, 3348206.3, 52.00539, 65.53094, 500.2640, 2.306, 102.010, 75.21, 16726, 18600, 15.2 51.03098, 65.27952,2436.4480, 384783684.466556, 239999083, 5, 9, 147.5, 0.0720, 7.936, 504.3090, 2.78, 13.8, 2012-03-12T00:20:18.2800, 3364152.4, 52.00540, 65.53094, 500.2642, 2.306, 102.010, 75.21, 16726, 18601, 15.2 51.03029, 65.27934,2436.1469, 384783684.466556, 239999083, 5, 9, 225.5, 0.0720, 7.936, 504.6105, 2.79, 13.8, 2012-03-12T00:20:18.2800, 3366163.6, 52.00540, 65.53094, 500.2642, 2.306, 102.010, 75.21, 16726, 18602, 15.2 51.02798, 65.27872,2435.1462, 384783684.466556, 239999083, 5, 6, 5.4, 0.0172, 7.936, 505.6124, 2.79, 13.8, 2012-03-12T00:20:18.2800, 3372847.4, 52.00541, 65.53093, 500.2642, 2.306, 102.010, 75.21, 16726, 18603, 15.2 51.04470, 65.29005,2438.8565, 384783684.591556, 239999083, 6, 0, 24.7, 0.0293, 7.936, 501.7670, 2.77, 13.8, 2012-03-12T00:20:18.4050, 3347195.3, 52.01060, 65.53900, 500.1369, 2.298, 102.011, 75.22, 16726, 18604, 15.7 51.04470, 65.29005,2438.8565, 384783684.591556, 239999083, 6, 1, 31.7, 0.0172, 7.936, 501.7670, 2.77, 13.8, 2012-03-12T00:20:18.4050, 3347195.6, 52.01060, 65.53900, 500.1369, 2.298, 102.011, 75.22, 16726, 18605, 15.7 51.04074, 65.28900,2437.1329, 384783684.591556, 239999083, 6, 7, 47.6, 0.0349, 7.936, 503.4928, 2.77, 13.8, 2012-03-12T00:20:18.4050, 3358707.8, 52.01060, 65.53900, 500.1370, 2.298, 102.011, 75.22, 16726, 18606, 15.7 51.03701, 65.28801,2435.5131, 384783684.591556, 239999083, 6, 9, 129.4, 0.0720, 7.936, 505.1146, 2.78, 13.8, 2012-03-12T00:20:18.4050, 3369526.5, 52.01061, 65.53899, 500.1371, 2.298, 102.011, 75.22, 16726, 18607, 15.7 51.03650, 65.28787,2435.2907, 384783684.591556, 239999083, 6, 9, 139.1, 0.0720, 7.936, 505.3372, 2.78, 13.8, 2012-03-12T00:20:18.4050, 3371011.6, 52.01061, 65.53899, 500.1372, 2.298, 102.011, 75.22, 16726, 18608, 15.7 51.05279, 65.29908,2438.8217, 384783684.716556, 239999083, 7, 0, 25.6, 0.0293, 7.936, 501.6715, 2.76, 13.8, 2012-03-12T00:20:18.5300, 3346558.3, 52.01581, 65.54706, 500.0099, 2.291, 102.013, 75.23, 16726, 18609, 15.9 51.05279, 65.29908,2438.8217, 384783684.716556, 239999083, 7, 1, 32.9, 0.0172, 7.936, 501.6715, 2.76, 13.8, 2012-03-12T00:20:18.5300, 3346558.2, 52.01581, 65.54706, 500.0099, 2.291, 102.013, 75.23, 16726, 18610, 15.9 51.04298, 65.29648,2434.5456, 384783684.716556, 239999083, 7, 7, 15.6, 0.0349, 7.936, 505.9528, 2.77, 13.8, 2012-03-12T00:20:18.5300, 3375118.3, 52.01583, 65.54705, 500.0102, 2.291, 102.013, 75.22, 16726, 18611, 15.9 51.06101, 65.30814,2438.8316, 384783684.841556, 239999084, 0, 0, 30.4, 0.0295, 7.936, 501.5312, 2.75, 13.8, 2012-03-12T00:20:18.6550, 3345622.5, 52.02102, 65.55512, 499.8829, 2.283, 102.014, 75.24, 16691, 18612, 15.5 51.06614, 65.30950,2441.0805, 384783684.841556, 239999084, 0, 7, 31.0, 0.0344, 7.936, 499.2796, 2.75, 13.8, 2012-03-12T00:20:18.6550, 3330602.3, 52.02101, 65.55513, 499.8827, 2.283, 102.014, 75.24, 16691, 18613, 15.5 51.06164, 65.30831,2439.1077, 384783684.841556, 239999084, 0, 6, 5.8, 0.0170, 7.936, 501.2548, 2.75, 13.8, 2012-03-12T00:20:18.6550, 3343778.7, 52.02102, 65.55512, 499.8828, 2.283, 102.014, 75.24, 16691, 18614, 15.5 51.06146, 65.30826,2439.0259, 384783684.841556, 239999084, 0, 6, 5.9, 0.0170, 7.936, 501.3367, 2.75, 13.8, 2012-03-12T00:20:18.6550, 3344325.0, 52.02102, 65.55512, 499.8829, 2.283, 102.014, 75.24, 16691, 18615, 15.5 51.06101, 65.30814,2438.8315, 384783684.841556, 239999084, 0, 1, 37.5, 0.0170, 7.936, 501.5313, 2.75, 13.8, 2012-03-12T00:20:18.6550, 3345622.8, 52.02102, 65.55512, 499.8829, 2.283, 102.014, 75.24, 16691, 18616, 15.5 51.04820, 65.30475,2433.2336, 384783684.841556, 239999084, 0, 6, 5.9, 0.0170, 7.936, 507.1361, 2.76, 13.8, 2012-03-12T00:20:18.6550, 3383011.6, 52.02105, 65.55511, 499.8832, 2.283, 102.014, 75.23, 16691, 18617, 15.5 51.07241, 65.31809,2438.8450, 384783684.966557, 239999084, 1, 0, 22.9, 0.0295, 7.936, 501.3842, 2.74, 13.8, 2012-03-12T00:20:18.7800, 3344641.9, 52.02624, 65.56318, 499.7559, 2.268, 102.023, 75.25, 16691, 18618, 16.1 51.07904, 65.31985,2441.7703, 384783684.966557, 239999084, 1, 6, 5.1, 0.0170, 7.936, 498.4554, 2.73, 13.8, 2012-03-12T00:20:18.7800, 3325104.3, 52.02623, 65.56319, 499.7557, 2.268, 102.023, 75.25, 16691, 18619, 16.1 51.07241, 65.31809,2438.8450, 384783684.966557, 239999084, 1, 1, 28.8, 0.0170, 7.936, 501.3842, 2.74, 13.8, 2012-03-12T00:20:18.7800, 3344641.8, 52.02624, 65.56318, 499.7559, 2.268, 102.023, 75.25, 16691, 18620, 16.1 51.06243, 65.31545,2434.4548, 384783684.966557, 239999084, 1, 9, 188.5, 0.0720, 7.936, 505.7797, 2.74, 13.8, 2012-03-12T00:20:18.7800, 3373963.2, 52.02626, 65.56317, 499.7562, 2.268, 102.023, 75.24, 16691, 18621, 16.1 51.08376, 65.32803,2438.8385, 384783685.091556, 239999084, 2, 0, 35.5, 0.0295, 7.936, 501.2572, 2.72, 13.8, 2012-03-12T00:20:18.9050, 3343795.0, 52.03146, 65.57124, 499.6289, 2.252, 102.032, 75.26, 16691, 18622, 15.3 51.08773, 65.32908,2440.5988, 384783685.091556, 239999084, 2, 6, 5.9, 0.0170, 7.936, 499.4949, 2.72, 13.8, 2012-03-12T00:20:18.9050, 3332038.4, 52.03146, 65.57125, 499.6288, 2.252, 102.032, 75.26, 16691, 18623, 15.3 51.08376, 65.32803,2438.8382, 384783685.091556, 239999084, 2, 1, 42.0, 0.0170, 7.936, 501.2575, 2.72, 13.8, 2012-03-12T00:20:18.9050, 3343796.8, 52.03146, 65.57124, 499.6289, 2.252, 102.032, 75.26, 16691, 18624, 15.3 51.07819, 65.32655,2436.3697, 384783685.091556, 239999084, 2, 6, 5.3, 0.0170, 7.936, 503.7290, 2.72, 13.8, 2012-03-12T00:20:18.9050, 3360283.4, 52.03147, 65.57124, 499.6291, 2.252, 102.032, 75.25, 16691, 18625, 15.3 51.09513, 65.33797,2438.8372, 384783685.216557, 239999084, 3, 0, 24.0, 0.0295, 7.936, 501.1251, 2.70, 14.6, 2012-03-12T00:20:19.0300, 3342913.4, 52.03669, 65.57930, 499.5019, 2.237, 102.041, 75.27, 16691, 18626, 15.4 51.09945, 65.33911,2440.7660, 384783685.216557, 239999084, 3, 9, 94.7, 0.0720, 7.936, 499.1940, 2.70, 14.6, 2012-03-12T00:20:19.0300, 3330031.4, 52.03668, 65.57931, 499.5018, 2.237, 102.041, 75.27, 16691, 18627, 15.4 51.09881, 65.33894,2440.4782, 384783685.216557, 239999084, 3, 6, 5.5, 0.0170, 7.936, 499.4822, 2.70, 14.6, 2012-03-12T00:20:19.0300, 3331954.0, 52.03668, 65.57931, 499.5018, 2.237, 102.041, 75.27, 16691, 18628, 15.4 51.09513, 65.33797,2438.8370, 384783685.216557, 239999084, 3, 1, 28.2, 0.0170, 7.936, 501.1253, 2.70, 14.6, 2012-03-12T00:20:19.0300, 3342914.7, 52.03669, 65.57930, 499.5019, 2.237, 102.041, 75.27, 16691, 18629, 15.4 51.10651, 65.34790,2438.8346, 384783685.341557, 239999084, 4, 0, 32.3, 0.0295, 7.936, 500.9943, 2.68, 14.5, 2012-03-12T00:20:19.1550, 3342041.2, 52.04192, 65.58737, 499.3750, 2.222, 102.050, 75.27, 16691, 18630, 16.0 51.11857, 65.35108,2444.2621, 384783685.341557, 239999084, 4, 7, 49.6, 0.0349, 7.936, 495.5606, 2.67, 14.5, 2012-03-12T00:20:19.1550, 3305793.5, 52.04190, 65.58738, 499.3746, 2.222, 102.050, 75.28, 16691, 18631, 16.0 51.10651, 65.34790,2438.8345, 384783685.341557, 239999084, 4, 1, 38.9, 0.0172, 7.936, 500.9944, 2.68, 14.5, 2012-03-12T00:20:19.1550, 3342042.0, 52.04192, 65.58737, 499.3750, 2.222, 102.050, 75.27, 16691, 18632, 16.0 51.10427, 65.34732,2437.8329, 384783685.341557, 239999084, 4, 7, 39.1, 0.0349, 7.936, 501.9971, 2.68, 14.5, 2012-03-12T00:20:19.1550, 3348730.8, 52.04192, 65.58736, 499.3751, 2.222, 102.050, 75.27, 16691, 18633, 16.0 51.11789, 65.35784,2438.8343, 384783685.466556, 239999084, 5, 0, 10.4, 0.0295, 7.936, 500.8613, 2.66, 14.5, 2012-03-12T00:20:19.2800, 3341153.9, 52.04715, 65.59543, 499.2481, 2.206, 102.059, 75.28, 16691, 18634, 15.8 51.11789, 65.35784,2438.8335, 384783685.466556, 239999084, 5, 1, 43.3, 0.0172, 7.936, 500.8621, 2.66, 14.5, 2012-03-12T00:20:19.2800, 3341159.3, 52.04715, 65.59543, 499.2481, 2.206, 102.059, 75.28, 16691, 18635, 15.8 51.11361, 65.35671,2436.8995, 384783685.466556, 239999084, 5, 6, 5.7, 0.0172, 7.936, 502.7984, 2.66, 14.5, 2012-03-12T00:20:19.2800, 3354075.7, 52.04716, 65.59542, 499.2482, 2.206, 102.059, 75.28, 16691, 18636, 15.8 51.11030, 65.35584,2435.4083, 384783685.466556, 239999084, 5, 7, 37.8, 0.0349, 7.936, 504.2912, 2.66, 14.5, 2012-03-12T00:20:19.2800, 3364034.1, 52.04716, 65.59542, 499.2483, 2.206, 102.059, 75.28, 16691, 18637, 15.8 51.12929, 65.36778,2438.8387, 384783685.591556, 239999084, 6, 0, 26.1, 0.0295, 7.936, 500.7237, 2.64, 14.5, 2012-03-12T00:20:19.4050, 3340236.1, 52.05239, 65.60349, 499.1212, 2.191, 102.068, 75.29, 16691, 18638, 16.0 51.14177, 65.37106,2444.5249, 384783685.591556, 239999084, 6, 9, 37.0, 0.0730, 7.936, 495.0311, 2.64, 14.5, 2012-03-12T00:20:19.4050, 3302261.6, 52.05236, 65.60351, 499.1208, 2.191, 102.068, 75.30, 16691, 18639, 16.0 51.14042, 65.37071,2443.9077, 384783685.591556, 239999084, 6, 6, 5.3, 0.0172, 7.936, 495.6490, 2.64, 14.5, 2012-03-12T00:20:19.4050, 3306383.4, 52.05237, 65.60351, 499.1209, 2.191, 102.068, 75.30, 16691, 18640, 16.0 51.13939, 65.37044,2443.4406, 384783685.591556, 239999084, 6, 7, 41.0, 0.0349, 7.936, 496.1166, 2.64, 14.5, 2012-03-12T00:20:19.4050, 3309503.1, 52.05237, 65.60351, 499.1209, 2.191, 102.068, 75.30, 16691, 18641, 16.0 51.12929, 65.36778,2438.8384, 384783685.591556, 239999084, 6, 1, 42.0, 0.0172, 7.936, 500.7240, 2.64, 14.5, 2012-03-12T00:20:19.4050, 3340238.0, 52.05239, 65.60349, 499.1212, 2.191, 102.068, 75.29, 16691, 18642, 16.0 51.12447, 65.36651,2436.6495, 384783685.591556, 239999084, 6, 7, 17.9, 0.0349, 7.936, 502.9154, 2.64, 14.5, 2012-03-12T00:20:19.4050, 3354856.2, 52.05240, 65.60349, 499.1214, 2.191, 102.068, 75.29, 16691, 18643, 16.0 51.12114, 65.36564,2435.1356, 384783685.591556, 239999084, 6, 6, 5.6, 0.0172, 7.936, 504.4310, 2.65, 14.5, 2012-03-12T00:20:19.4050, 3364966.5, 52.05240, 65.60348, 499.1215, 2.191, 102.068, 75.29, 16691, 18644, 16.0 51.14070, 65.37772,2438.8444, 384783685.716556, 239999084, 7, 0, 18.5, 0.0295, 7.936, 500.5849, 2.62, 14.5, 2012-03-12T00:20:19.5300, 3339309.8, 52.05763, 65.61156, 498.9944, 2.176, 102.077, 75.30, 16691, 18645, 16.0 51.14475, 65.37878,2440.6997, 384783685.716556, 239999084, 7, 9, 47.2, 0.0730, 7.936, 498.7275, 2.62, 14.5, 2012-03-12T00:20:19.5300, 3326919.7, 52.05762, 65.61156, 498.9942, 2.176, 102.077, 75.31, 16691, 18646, 16.0 51.14071, 65.37772,2438.8466, 384783685.716556, 239999084, 7, 1, 42.1, 0.0172, 7.936, 500.5826, 2.62, 14.5, 2012-03-12T00:20:19.5300, 3339294.6, 52.05763, 65.61156, 498.9944, 2.176, 102.077, 75.30, 16691, 18647, 16.0 51.15213, 65.38766,2438.8570, 384783685.841557, 239999085, 0, 0, 20.8, 0.0295, 7.936, 500.4391, 2.61, 14.5, 2012-03-12T00:20:19.6550, 3338337.7, 52.06287, 65.61962, 498.8675, 2.160, 102.086, 75.31, 16656, 18648, 15.7 51.16083, 65.38994,2442.8699, 384783685.841557, 239999085, 0, 6, 5.1, 0.0172, 7.936, 496.4218, 2.60, 14.5, 2012-03-12T00:20:19.6550, 3311539.0, 52.06286, 65.61963, 498.8672, 2.160, 102.086, 75.32, 16656, 18649, 15.7 51.15789, 65.38917,2441.5137, 384783685.841557, 239999085, 0, 6, 5.6, 0.0172, 7.936, 497.7795, 2.60, 14.5, 2012-03-12T00:20:19.6550, 3320595.8, 52.06286, 65.61963, 498.8673, 2.160, 102.086, 75.32, 16656, 18650, 15.7 51.15510, 65.38844,2440.2273, 384783685.841557, 239999085, 0, 9, 121.3, 0.0730, 7.936, 499.0673, 2.60, 14.5, 2012-03-12T00:20:19.6550, 3329186.6, 52.06287, 65.61962, 498.8674, 2.160, 102.086, 75.31, 16656, 18651, 15.7 51.15213, 65.38766,2438.8571, 384783685.841557, 239999085, 0, 1, 27.2, 0.0172, 7.936, 500.4391, 2.61, 14.5, 2012-03-12T00:20:19.6550, 3338337.3, 52.06287, 65.61962, 498.8675, 2.160, 102.086, 75.31, 16656, 18652, 15.7 51.15037, 65.38720,2438.0467, 384783685.841557, 239999085, 0, 7, 38.8, 0.0349, 7.936, 501.2503, 2.61, 14.5, 2012-03-12T00:20:19.6550, 3343748.7, 52.06288, 65.61962, 498.8676, 2.160, 102.086, 75.31, 16656, 18653, 15.7 51.16348, 65.39752,2438.8442, 384783685.966557, 239999085, 1, 0, 24.1, 0.0295, 7.936, 500.3190, 2.59, 14.5, 2012-03-12T00:20:19.7800, 3337536.6, 52.06812, 65.62768, 498.7407, 2.145, 102.095, 75.32, 16656, 18654, 15.8 51.16348, 65.39752,2438.8441, 384783685.966557, 239999085, 1, 1, 30.5, 0.0172, 7.936, 500.3191, 2.59, 14.5, 2012-03-12T00:20:19.7800, 3337537.1, 52.06812, 65.62768, 498.7407, 2.145, 102.095, 75.32, 16656, 18655, 15.8 51.16260, 65.39729,2438.4363, 384783685.966557, 239999085, 1, 9, 128.4, 0.0730, 7.936, 500.7273, 2.59, 14.5, 2012-03-12T00:20:19.7800, 3340260.4, 52.06812, 65.62768, 498.7407, 2.145, 102.095, 75.32, 16656, 18656, 15.8 51.15566, 65.39547,2435.2235, 384783685.966557, 239999085, 1, 6, 5.4, 0.0172, 7.936, 503.9436, 2.59, 14.5, 2012-03-12T00:20:19.7800, 3361715.6, 52.06813, 65.62767, 498.7409, 2.145, 102.095, 75.32, 16656, 18657, 15.8 51.17485, 65.40738,2438.8392, 384783686.091557, 239999085, 2, 0, 22.6, 0.0295, 7.936, 500.1912, 2.57, 14.5, 2012-03-12T00:20:19.9050, 3336683.6, 52.07337, 65.63575, 498.6139, 2.130, 102.104, 75.33, 16656, 18658, 15.8 51.18327, 65.40958,2442.7736, 384783686.091557, 239999085, 2, 7, 25.4, 0.0349, 7.936, 496.2525, 2.56, 14.5, 2012-03-12T00:20:19.9050, 3310409.9, 52.07336, 65.63576, 498.6136, 2.130, 102.104, 75.34, 16656, 18659, 15.8 51.18311, 65.40954,2442.6999, 384783686.091557, 239999085, 2, 9, 240.8, 0.0730, 7.936, 496.3263, 2.56, 14.5, 2012-03-12T00:20:19.9050, 3310902.2, 52.07336, 65.63576, 498.6136, 2.130, 102.104, 75.34, 16656, 18660, 15.8 51.18200, 65.40925,2442.1802, 384783686.091557, 239999085, 2, 7, 22.2, 0.0349, 7.936, 496.8466, 2.57, 14.5, 2012-03-12T00:20:19.9050, 3314372.5, 52.07336, 65.63576, 498.6137, 2.130, 102.104, 75.34, 16656, 18661, 15.8 51.17485, 65.40738,2438.8391, 384783686.091557, 239999085, 2, 1, 26.7, 0.0172, 7.936, 500.1913, 2.57, 14.5, 2012-03-12T00:20:19.9050, 3336684.7, 52.07337, 65.63575, 498.6139, 2.130, 102.104, 75.33, 16656, 18662, 15.8 51.18621, 65.41723,2438.8253, 384783686.216557, 239999085, 3, 0, 22.2, 0.0295, 7.936, 500.0723, 2.55, 14.5, 2012-03-12T00:20:20.0300, 3335890.6, 52.07863, 65.64382, 498.4871, 2.115, 102.113, 75.34, 16656, 18663, 15.7 51.18621, 65.41723,2438.8254, 384783686.216557, 239999085, 3, 1, 29.8, 0.0172, 7.936, 500.0722, 2.55, 14.5, 2012-03-12T00:20:20.0300, 3335890.2, 52.07863, 65.64382, 498.4871, 2.115, 102.113, 75.34, 16656, 18664, 15.7 51.19762, 65.42709,2438.8338, 384783686.341556, 239999085, 4, 0, 17.2, 0.0293, 7.936, 499.9310, 2.53, 14.5, 2012-03-12T00:20:20.1550, 3334948.4, 52.08389, 65.65188, 498.3604, 2.100, 102.122, 75.35, 16656, 18665, 15.6 51.20105, 65.42799,2440.4535, 384783686.341556, 239999085, 4, 6, 5.8, 0.0172, 7.936, 498.3097, 2.53, 14.5, 2012-03-12T00:20:20.1550, 3324132.8, 52.08388, 65.65189, 498.3603, 2.100, 102.122, 75.35, 16656, 18666, 15.6 51.19762, 65.42709,2438.8338, 384783686.341556, 239999085, 4, 1, 24.9, 0.0172, 7.936, 499.9310, 2.53, 14.5, 2012-03-12T00:20:20.1550, 3334948.4, 52.08389, 65.65188, 498.3604, 2.100, 102.122, 75.35, 16656, 18667, 15.6 51.19227, 65.42570,2436.3040, 384783686.341556, 239999085, 4, 9, 118.1, 0.0720, 7.936, 502.4635, 2.53, 14.5, 2012-03-12T00:20:20.1550, 3351842.0, 52.08390, 65.65187, 498.3606, 2.100, 102.122, 75.35, 16656, 18668, 15.6 51.18748, 65.42445,2434.0475, 384783686.341556, 239999085, 4, 6, 5.3, 0.0172, 7.936, 504.7224, 2.54, 14.5, 2012-03-12T00:20:20.1550, 3366910.8, 52.08390, 65.65187, 498.3607, 2.100, 102.122, 75.35, 16656, 18669, 15.6 51.18565, 65.42397,2433.1827, 384783686.341556, 239999085, 4, 7, 16.7, 0.0349, 7.936, 505.5881, 2.54, 14.5, 2012-03-12T00:20:20.1550, 3372685.8, 52.08391, 65.65187, 498.3608, 2.100, 102.122, 75.35, 16656, 18670, 15.6 51.20901, 65.43695,2438.8282, 384783686.466556, 239999085, 5, 0, 25.9, 0.0293, 7.936, 499.8040, 2.51, 14.5, 2012-03-12T00:20:20.2800, 3334101.4, 52.08915, 65.65995, 498.2337, 2.085, 102.131, 75.36, 16656, 18671, 16.4 51.20901, 65.43695,2438.8281, 384783686.466556, 239999085, 5, 1, 33.8, 0.0172, 7.936, 499.8041, 2.51, 14.5, 2012-03-12T00:20:20.2800, 3334101.9, 52.08915, 65.65995, 498.2337, 2.085, 102.131, 75.36, 16656, 18672, 16.4 51.19817, 65.43412,2433.6782, 384783686.466556, 239999085, 5, 7, 28.5, 0.0349, 7.936, 504.9593, 2.52, 14.5, 2012-03-12T00:20:20.2800, 3368491.4, 52.08917, 65.65993, 498.2340, 2.085, 102.131, 75.36, 16656, 18673, 16.4 51.22042, 65.44681,2438.8292, 384783686.591556, 239999085, 6, 0, 34.6, 0.0293, 7.936, 499.6705, 2.50, 14.5, 2012-03-12T00:20:20.4050, 3333210.4, 52.09441, 65.66802, 498.1070, 2.070, 102.139, 75.37, 16656, 18674, 15.6 51.22532, 65.44808,2441.1779, 384783686.591556, 239999085, 6, 7, 12.8, 0.0349, 7.936, 497.3193, 2.49, 14.5, 2012-03-12T00:20:20.4050, 3317526.4, 52.09441, 65.66802, 498.1068, 2.070, 102.139, 75.37, 16656, 18675, 15.6 51.22188, 65.44719,2439.5286, 384783686.591556, 239999085, 6, 6, 5.9, 0.0172, 7.936, 498.9703, 2.49, 14.5, 2012-03-12T00:20:20.4050, 3328539.7, 52.09441, 65.66802, 498.1069, 2.070, 102.139, 75.37, 16656, 18676, 15.6 51.22042, 65.44681,2438.8290, 384783686.591556, 239999085, 6, 1, 39.4, 0.0172, 7.936, 499.6707, 2.50, 14.5, 2012-03-12T00:20:20.4050, 3333211.8, 52.09441, 65.66802, 498.1070, 2.070, 102.139, 75.37, 16656, 18677, 15.6 51.21719, 65.44597,2437.2831, 384783686.591556, 239999085, 6, 6, 5.4, 0.0172, 7.936, 501.2181, 2.50, 14.5, 2012-03-12T00:20:20.4050, 3343534.3, 52.09442, 65.66801, 498.1071, 2.070, 102.139, 75.37, 16656, 18678, 15.6 51.21000, 65.44410,2433.8474, 384783686.591556, 239999085, 6, 7, 17.8, 0.0349, 7.936, 504.6573, 2.50, 14.5, 2012-03-12T00:20:20.4050, 3366476.7, 52.09443, 65.66800, 498.1073, 2.070, 102.139, 75.37, 16656, 18679, 15.6 51.23182, 65.45666,2438.8265, 384783686.716556, 239999085, 7, 0, 21.6, 0.0293, 7.936, 499.5406, 2.48, 14.3, 2012-03-12T00:20:20.5300, 3332344.2, 52.09969, 65.67608, 497.9803, 2.054, 102.148, 75.38, 16656, 18680, 15.9 51.23182, 65.45666,2438.8265, 384783686.716556, 239999085, 7, 1, 26.5, 0.0172, 7.936, 499.5406, 2.48, 14.3, 2012-03-12T00:20:20.5300, 3332344.2, 52.09969, 65.67608, 497.9803, 2.054, 102.148, 75.38, 16656, 18681, 15.9 51.24323, 65.46652,2438.8242, 384783686.841555, 239999086, 0, 0, 26.2, 0.0293, 7.936, 499.4105, 2.46, 14.5, 2012-03-12T00:20:20.6550, 3331476.5, 52.10496, 65.68415, 497.8536, 2.039, 102.157, 75.39, 16621, 18682, 15.7 51.24323, 65.46652,2438.8244, 384783686.841555, 239999086, 0, 1, 39.1, 0.0170, 7.936, 499.4103, 2.46, 14.5, 2012-03-12T00:20:20.6550, 3331475.1, 52.10496, 65.68415, 497.8536, 2.039, 102.157, 75.39, 16621, 18683, 15.7 51.23357, 65.46401,2434.1416, 384783686.841555, 239999086, 0, 6, 5.4, 0.0170, 7.936, 504.0977, 2.46, 14.5, 2012-03-12T00:20:20.6550, 3362744.0, 52.10498, 65.68414, 497.8539, 2.039, 102.157, 75.38, 16621, 18684, 15.7 51.25385, 65.47611,2438.8128, 384783686.966555, 239999086, 1, 0, 32.6, 0.0293, 7.936, 499.2903, 2.44, 14.5, 2012-03-12T00:20:20.7800, 3330674.2, 52.11024, 65.69222, 497.7270, 2.026, 102.164, 75.40, 16621, 18685, 16.2 51.26371, 65.47867,2443.6421, 384783686.966555, 239999086, 1, 7, 23.0, 0.0344, 7.936, 494.4562, 2.44, 14.5, 2012-03-12T00:20:20.7800, 3298427.3, 52.11022, 65.69223, 497.7267, 2.026, 102.164, 75.40, 16621, 18686, 16.2 51.25521, 65.47646,2439.4786, 384783686.966555, 239999086, 1, 7, 17.4, 0.0344, 7.936, 498.6238, 2.44, 14.5, 2012-03-12T00:20:20.7800, 3326228.2, 52.11023, 65.69222, 497.7269, 2.026, 102.164, 75.40, 16621, 18687, 16.2 51.25385, 65.47611,2438.8129, 384783686.966555, 239999086, 1, 1, 40.5, 0.0170, 7.936, 499.2901, 2.44, 14.5, 2012-03-12T00:20:20.7800, 3330673.5, 52.11024, 65.69222, 497.7270, 2.026, 102.164, 75.40, 16621, 18688, 16.2 51.25162, 65.47553,2437.7264, 384783686.966555, 239999086, 1, 9, 209.8, 0.0720, 7.936, 500.3777, 2.44, 14.5, 2012-03-12T00:20:20.7800, 3337928.3, 52.11024, 65.69222, 497.7271, 2.026, 102.164, 75.40, 16621, 18689, 16.2 51.24502, 65.47382,2434.5062, 384783686.966555, 239999086, 1, 7, 22.4, 0.0344, 7.936, 503.6010, 2.45, 14.5, 2012-03-12T00:20:20.7800, 3359430.7, 52.11025, 65.69221, 497.7273, 2.026, 102.164, 75.39, 16621, 18690, 16.2 51.26451, 65.48571,2438.8191, 384783687.091555, 239999086, 2, 0, 40.6, 0.0293, 7.936, 499.1524, 2.43, 14.5, 2012-03-12T00:20:20.9050, 3329754.8, 52.11552, 65.70029, 497.6004, 2.013, 102.171, 75.41, 16621, 18691, 16.0 51.27422, 65.48823,2443.6021, 384783687.091555, 239999086, 2, 6, 5.8, 0.0170, 7.936, 494.3648, 2.42, 14.5, 2012-03-12T00:20:20.9050, 3297817.6, 52.11550, 65.70030, 497.6001, 2.013, 102.171, 75.41, 16621, 18692, 16.0 51.27388, 65.48814,2443.4373, 384783687.091555, 239999086, 2, 6, 5.9, 0.0170, 7.936, 494.5298, 2.42, 14.5, 2012-03-12T00:20:20.9050, 3298918.0, 52.11550, 65.70030, 497.6001, 2.013, 102.171, 75.41, 16621, 18693, 16.0 51.26451, 65.48571,2438.8187, 384783687.091555, 239999086, 2, 1, 56.8, 0.0170, 7.936, 499.1527, 2.43, 14.5, 2012-03-12T00:20:20.9050, 3329756.9, 52.11552, 65.70029, 497.6004, 2.013, 102.171, 75.41, 16621, 18694, 16.0 51.27517, 65.49531,2438.8237, 384783687.216555, 239999086, 3, 0, 23.3, 0.0293, 7.936, 499.0163, 2.41, 14.5, 2012-03-12T00:20:21.0300, 3328846.7, 52.12080, 65.70836, 497.4738, 2.000, 102.177, 75.42, 16621, 18695, 15.7 51.28646, 65.49824,2444.4222, 384783687.216555, 239999086, 3, 9, 164.8, 0.0720, 7.936, 493.4125, 2.41, 14.5, 2012-03-12T00:20:21.0300, 3291464.7, 52.12078, 65.70837, 497.4734, 2.000, 102.177, 75.42, 16621, 18696, 15.7 51.27942, 65.49641,2440.9282, 384783687.216555, 239999086, 3, 9, 95.0, 0.0720, 7.936, 496.9098, 2.41, 14.5, 2012-03-12T00:20:21.0300, 3314794.7, 52.12079, 65.70836, 497.4736, 2.000, 102.177, 75.42, 16621, 18697, 15.7 51.27795, 65.49603,2440.2007, 384783687.216555, 239999086, 3, 9, 306.7, 0.0720, 7.936, 497.6380, 2.41, 14.5, 2012-03-12T00:20:21.0300, 3319652.2, 52.12080, 65.70836, 497.4737, 2.000, 102.177, 75.42, 16621, 18698, 15.7 51.27767, 65.49596,2440.0598, 384783687.216555, 239999086, 3, 9, 238.7, 0.0720, 7.936, 497.7790, 2.41, 14.5, 2012-03-12T00:20:21.0300, 3320592.7, 52.12080, 65.70836, 497.4737, 2.000, 102.177, 75.42, 16621, 18699, 15.7 51.27517, 65.49531,2438.8235, 384783687.216555, 239999086, 3, 1, 28.5, 0.0170, 7.936, 499.0165, 2.41, 14.5, 2012-03-12T00:20:21.0300, 3328848.0, 52.12080, 65.70836, 497.4738, 2.000, 102.177, 75.42, 16621, 18700, 15.7 51.26575, 65.49287,2434.1728, 384783687.216555, 239999086, 3, 6, 5.7, 0.0170, 7.936, 503.6716, 2.42, 14.5, 2012-03-12T00:20:21.0300, 3359901.2, 52.12082, 65.70835, 497.4741, 2.000, 102.177, 75.41, 16621, 18701, 15.7 51.28582, 65.50490,2438.8195, 384783687.341555, 239999086, 4, 0, 20.2, 0.0293, 7.936, 498.8890, 2.40, 14.5, 2012-03-12T00:20:21.1550, 3327997.4, 52.12609, 65.71643, 497.3472, 1.987, 102.184, 75.43, 16621, 18702, 15.9 51.29229, 65.50658,2442.0467, 384783687.341555, 239999086, 4, 6, 5.0, 0.0170, 7.936, 495.6587, 2.39, 14.5, 2012-03-12T00:20:21.1550, 3306449.2, 52.12608, 65.71644, 497.3470, 1.987, 102.184, 75.43, 16621, 18703, 15.9 51.28582, 65.50490,2438.8198, 384783687.341555, 239999086, 4, 1, 28.3, 0.0170, 7.936, 498.8887, 2.40, 14.5, 2012-03-12T00:20:21.1550, 3327995.4, 52.12609, 65.71643, 497.3472, 1.987, 102.184, 75.43, 16621, 18704, 15.9 51.29649, 65.51450,2438.8275, 384783687.466555, 239999086, 5, 0, 34.8, 0.0293, 7.936, 498.7495, 2.38, 14.5, 2012-03-12T00:20:21.2800, 3327067.4, 52.13138, 65.72450, 497.2207, 1.974, 102.191, 75.43, 16621, 18705, 15.7 51.30045, 65.51553,2440.8099, 384783687.466555, 239999086, 5, 6, 5.6, 0.0170, 7.936, 496.7653, 2.38, 14.5, 2012-03-12T00:20:21.2800, 3313831.2, 52.13138, 65.72451, 497.2205, 1.974, 102.191, 75.44, 16621, 18706, 15.7 51.29988, 65.51538,2440.5245, 384783687.466555, 239999086, 5, 9, 278.6, 0.0730, 7.936, 497.0510, 2.38, 14.5, 2012-03-12T00:20:21.2800, 3315736.5, 52.13138, 65.72450, 497.2206, 1.974, 102.191, 75.44, 16621, 18707, 15.7 51.29649, 65.51450,2438.8276, 384783687.466555, 239999086, 5, 1, 41.7, 0.0170, 7.936, 498.7495, 2.38, 14.5, 2012-03-12T00:20:21.2800, 3327067.3, 52.13138, 65.72450, 497.2207, 1.974, 102.191, 75.43, 16621, 18708, 15.7 51.29278, 65.51354,2436.9700, 384783687.466555, 239999086, 5, 6, 5.2, 0.0170, 7.936, 500.6088, 2.38, 14.5, 2012-03-12T00:20:21.2800, 3339470.5, 52.13139, 65.72449, 497.2208, 1.974, 102.191, 75.43, 16621, 18709, 15.7 51.30716, 65.52410,2438.8270, 384783687.591555, 239999086, 6, 0, 24.3, 0.0293, 7.936, 498.6187, 2.36, 14.5, 2012-03-12T00:20:21.4050, 3326194.5, 52.13668, 65.73257, 497.0941, 1.961, 102.198, 75.44, 16621, 18710, 15.7 51.31439, 65.52597,2442.4746, 384783687.591555, 239999086, 6, 9, 160.9, 0.0730, 7.936, 494.9678, 2.36, 14.5, 2012-03-12T00:20:21.4050, 3301839.8, 52.13667, 65.73258, 497.0939, 1.961, 102.198, 75.45, 16621, 18711, 15.7 51.31404, 65.52588,2442.2960, 384783687.591555, 239999086, 6, 7, 19.9, 0.0349, 7.936, 495.1466, 2.36, 14.5, 2012-03-12T00:20:21.4050, 3303032.7, 52.13667, 65.73258, 497.0939, 1.961, 102.198, 75.45, 16621, 18712, 15.7 51.31365, 65.52578,2442.1002, 384783687.591555, 239999086, 6, 9, 203.6, 0.0730, 7.936, 495.3425, 2.36, 14.5, 2012-03-12T00:20:21.4050, 3304340.0, 52.13667, 65.73258, 497.0939, 1.961, 102.198, 75.45, 16621, 18713, 15.7 51.31010, 65.52486,2440.3113, 384783687.591555, 239999086, 6, 6, 4.5, 0.0170, 7.936, 497.1331, 2.36, 14.5, 2012-03-12T00:20:21.4050, 3316284.2, 52.13668, 65.73258, 497.0940, 1.961, 102.198, 75.45, 16621, 18714, 15.7 51.30846, 65.52444,2439.4833, 384783687.591555, 239999086, 6, 7, 52.1, 0.0349, 7.936, 497.9618, 2.36, 14.5, 2012-03-12T00:20:21.4050, 3321812.8, 52.13668, 65.73257, 497.0941, 1.961, 102.198, 75.44, 16621, 18715, 15.7 51.30716, 65.52410,2438.8268, 384783687.591555, 239999086, 6, 1, 30.5, 0.0170, 7.936, 498.6189, 2.36, 14.5, 2012-03-12T00:20:21.4050, 3326196.0, 52.13668, 65.73257, 497.0941, 1.961, 102.198, 75.44, 16621, 18716, 15.7 51.31784, 65.53370,2438.8301, 384783687.716555, 239999086, 7, 0, 27.9, 0.0293, 7.936, 498.4843, 2.35, 14.5, 2012-03-12T00:20:21.5300, 3325298.3, 52.14198, 65.74064, 496.9676, 1.948, 102.205, 75.45, 16621, 18717, 16.3 51.31784, 65.53370,2438.8302, 384783687.716555, 239999086, 7, 1, 35.7, 0.0170, 7.936, 498.4842, 2.35, 14.5, 2012-03-12T00:20:21.5300, 3325297.7, 52.14198, 65.74064, 496.9676, 1.948, 102.205, 75.45, 16621, 18718, 16.3 51.32852, 65.54329,2438.8356, 384783687.841555, 239999087, 0, 0, 35.6, 0.0288, 7.936, 498.3476, 2.33, 14.5, 2012-03-12T00:20:21.6550, 3324386.3, 52.14729, 65.74871, 496.8412, 1.934, 102.211, 75.46, 16585, 18719, 16.1 51.32852, 65.54329,2438.8355, 384783687.841555, 239999087, 0, 1, 42.8, 0.0172, 7.936, 498.3477, 2.33, 14.5, 2012-03-12T00:20:21.6550, 3324386.8, 52.14729, 65.74871, 496.8412, 1.934, 102.211, 75.46, 16585, 18720, 16.1 51.32511, 65.54241,2437.0938, 384783687.841555, 239999087, 0, 6, 5.2, 0.0172, 7.936, 500.0909, 2.33, 14.5, 2012-03-12T00:20:21.6550, 3336015.6, 52.14729, 65.74871, 496.8413, 1.934, 102.211, 75.46, 16585, 18721, 16.1 51.32312, 65.54190,2436.0805, 384783687.841555, 239999087, 0, 6, 5.3, 0.0172, 7.936, 501.1051, 2.33, 14.5, 2012-03-12T00:20:21.6550, 3342781.2, 52.14730, 65.74871, 496.8414, 1.934, 102.211, 75.46, 16585, 18722, 16.1 51.32180, 65.54156,2435.4090, 384783687.841555, 239999087, 0, 6, 6.0, 0.0172, 7.936, 501.7772, 2.33, 14.5, 2012-03-12T00:20:21.6550, 3347264.8, 52.14730, 65.74870, 496.8414, 1.934, 102.211, 75.46, 16585, 18723, 16.1 51.33836, 65.55269,2438.8284, 384783687.966555, 239999087, 1, 0, 29.0, 0.0288, 7.936, 498.2243, 2.32, 14.3, 2012-03-12T00:20:21.7800, 3323563.9, 52.15259, 65.75679, 496.7147, 1.923, 102.216, 75.47, 16585, 18724, 16.3 51.34794, 65.55516,2443.7527, 384783687.966555, 239999087, 1, 7, 39.1, 0.0344, 7.936, 493.2956, 2.31, 14.3, 2012-03-12T00:20:21.7800, 3290685.4, 52.15257, 65.75680, 496.7144, 1.923, 102.216, 75.48, 16585, 18725, 16.3 51.34747, 65.55504,2443.5118, 384783687.966555, 239999087, 1, 7, 37.3, 0.0344, 7.936, 493.5368, 2.31, 14.3, 2012-03-12T00:20:21.7800, 3292294.2, 52.15257, 65.75680, 496.7144, 1.923, 102.216, 75.48, 16585, 18726, 16.3 51.33836, 65.55269,2438.8283, 384783687.966555, 239999087, 1, 1, 35.3, 0.0172, 7.936, 498.2244, 2.32, 14.3, 2012-03-12T00:20:21.7800, 3323564.3, 52.15259, 65.75679, 496.7147, 1.923, 102.216, 75.47, 16585, 18727, 16.3 51.34822, 65.56209,2438.8298, 384783688.091555, 239999087, 2, 0, 24.2, 0.0288, 7.936, 498.0925, 2.30, 14.5, 2012-03-12T00:20:21.9050, 3322684.6, 52.15791, 65.76486, 496.5883, 1.912, 102.221, 75.48, 16585, 18728, 15.6 51.34822, 65.56209,2438.8295, 384783688.091555, 239999087, 2, 1, 28.6, 0.0172, 7.936, 498.0927, 2.30, 14.5, 2012-03-12T00:20:21.9050, 3322686.2, 52.15791, 65.76486, 496.5883, 1.912, 102.221, 75.48, 16585, 18729, 15.6 51.35808, 65.57149,2438.8253, 384783688.216555, 239999087, 3, 0, 26.8, 0.0288, 7.936, 497.9665, 2.29, 14.5, 2012-03-12T00:20:22.0300, 3321844.4, 52.16322, 65.77293, 496.4619, 1.901, 102.226, 75.49, 16585, 18730, 15.6 51.36590, 65.57350,2442.8905, 384783688.216555, 239999087, 3, 6, 6.4, 0.0172, 7.936, 493.8979, 2.29, 14.5, 2012-03-12T00:20:22.0300, 3294703.0, 52.16320, 65.77295, 496.4616, 1.901, 102.226, 75.49, 16585, 18731, 15.6 51.35808, 65.57149,2438.8251, 384783688.216555, 239999087, 3, 1, 32.8, 0.0172, 7.936, 497.9667, 2.29, 14.5, 2012-03-12T00:20:22.0300, 3321845.8, 52.16322, 65.77293, 496.4619, 1.901, 102.226, 75.49, 16585, 18732, 15.6 51.35523, 65.57075,2437.3525, 384783688.216555, 239999087, 3, 9, 147.9, 0.0720, 7.936, 499.4406, 2.29, 14.5, 2012-03-12T00:20:22.0300, 3331677.8, 52.16323, 65.77293, 496.4620, 1.901, 102.226, 75.49, 16585, 18733, 15.6 51.36794, 65.58088,2438.8228, 384783688.341555, 239999087, 4, 0, 5.3, 0.0288, 7.936, 497.8387, 2.28, 14.3, 2012-03-12T00:20:22.1550, 3320991.8, 52.16854, 65.78101, 496.3355, 1.890, 102.231, 75.50, 16585, 18734, 15.6 51.37210, 65.58195,2440.9960, 384783688.341555, 239999087, 4, 6, 5.6, 0.0172, 7.936, 495.6636, 2.28, 14.3, 2012-03-12T00:20:22.1550, 3306482.1, 52.16853, 65.78102, 496.3353, 1.890, 102.231, 75.50, 16585, 18735, 15.6 51.37155, 65.58181,2440.7074, 384783688.341555, 239999087, 4, 7, 15.9, 0.0349, 7.936, 495.9525, 2.28, 14.3, 2012-03-12T00:20:22.1550, 3308408.9, 52.16853, 65.78101, 496.3354, 1.890, 102.231, 75.50, 16585, 18736, 15.6 51.36795, 65.58088,2438.8255, 384783688.341555, 239999087, 4, 1, 6.1, 0.0172, 7.936, 497.8360, 2.28, 14.3, 2012-03-12T00:20:22.1550, 3320973.4, 52.16854, 65.78101, 496.3355, 1.890, 102.231, 75.50, 16585, 18737, 15.6 51.37782, 65.59028,2438.8265, 384783688.466555, 239999087, 5, 0, 28.0, 0.0288, 7.936, 497.7047, 2.26, 14.3, 2012-03-12T00:20:22.2800, 3320097.8, 52.17386, 65.78908, 496.2091, 1.879, 102.236, 75.51, 16585, 18738, 16.1 51.37782, 65.59028,2438.8261, 384783688.466555, 239999087, 5, 1, 38.5, 0.0172, 7.936, 497.7050, 2.26, 14.3, 2012-03-12T00:20:22.2800, 3320100.0, 52.17386, 65.78908, 496.2091, 1.879, 102.236, 75.51, 16585, 18739, 16.1 51.37182, 65.58874,2435.6819, 384783688.466555, 239999087, 5, 7, 44.3, 0.0349, 7.936, 500.8520, 2.27, 14.3, 2012-03-12T00:20:22.2800, 3341092.6, 52.17388, 65.78907, 496.2093, 1.879, 102.236, 75.50, 16585, 18740, 16.1 51.38769, 65.59968,2438.8212, 384783688.591555, 239999087, 6, 0, 22.7, 0.0288, 7.936, 497.5797, 2.25, 14.5, 2012-03-12T00:20:22.4050, 3319263.8, 52.17919, 65.79716, 496.0828, 1.867, 102.241, 75.51, 16585, 18741, 15.7 51.39713, 65.60210,2443.8076, 384783688.591555, 239999087, 6, 7, 32.5, 0.0349, 7.936, 492.5892, 2.25, 14.5, 2012-03-12T00:20:22.4050, 3285973.0, 52.17917, 65.79717, 496.0824, 1.867, 102.241, 75.52, 16585, 18742, 15.7 51.39128, 65.60060,2440.7165, 384783688.591555, 239999087, 6, 7, 35.3, 0.0349, 7.936, 495.6828, 2.25, 14.5, 2012-03-12T00:20:22.4050, 3306610.3, 52.17918, 65.79716, 496.0827, 1.867, 102.241, 75.52, 16585, 18743, 15.7 51.38877, 65.59996,2439.3900, 384783688.591555, 239999087, 6, 6, 4.9, 0.0172, 7.936, 497.0104, 2.25, 14.5, 2012-03-12T00:20:22.4050, 3315466.6, 52.17919, 65.79716, 496.0827, 1.867, 102.241, 75.51, 16585, 18744, 15.7 51.38863, 65.59992,2439.3179, 384783688.591555, 239999087, 6, 9, 123.9, 0.0720, 7.936, 497.0826, 2.25, 14.5, 2012-03-12T00:20:22.4050, 3315947.7, 52.17919, 65.79716, 496.0827, 1.867, 102.241, 75.51, 16585, 18745, 15.7 51.38769, 65.59968,2438.8214, 384783688.591555, 239999087, 6, 1, 32.3, 0.0172, 7.936, 497.5795, 2.25, 14.5, 2012-03-12T00:20:22.4050, 3319263.0, 52.17919, 65.79716, 496.0828, 1.867, 102.241, 75.51, 16585, 18746, 15.7 51.38053, 65.59784,2435.0521, 384783688.591555, 239999087, 6, 7, 23.5, 0.0349, 7.936, 501.3520, 2.25, 14.5, 2012-03-12T00:20:22.4050, 3344428.1, 52.17921, 65.79715, 496.0830, 1.867, 102.241, 75.51, 16585, 18747, 15.7 51.37936, 65.59754,2434.4360, 384783688.591555, 239999087, 6, 9, 132.7, 0.0720, 7.936, 501.9686, 2.25, 14.5, 2012-03-12T00:20:22.4050, 3348541.5, 52.17921, 65.79715, 496.0831, 1.867, 102.241, 75.51, 16585, 18748, 15.7 51.39760, 65.60908,2438.8354, 384783688.716555, 239999087, 7, 0, 26.7, 0.0288, 7.936, 497.4353, 2.24, 14.5, 2012-03-12T00:20:22.5300, 3318301.0, 52.18452, 65.80523, 495.9565, 1.856, 102.245, 75.52, 16585, 18749, 15.8 51.39928, 65.60951,2439.7274, 384783688.716555, 239999087, 7, 7, 39.8, 0.0349, 7.936, 496.5426, 2.24, 14.5, 2012-03-12T00:20:22.5300, 3312345.5, 52.18452, 65.80524, 495.9564, 1.856, 102.245, 75.52, 16585, 18750, 15.8 51.39760, 65.60908,2438.8351, 384783688.716555, 239999087, 7, 1, 44.6, 0.0172, 7.936, 497.4356, 2.24, 14.5, 2012-03-12T00:20:22.5300, 3318302.8, 52.18452, 65.80523, 495.9565, 1.856, 102.245, 75.52, 16585, 18751, 15.8 51.39495, 65.60841,2437.4330, 384783688.716555, 239999087, 7, 6, 5.2, 0.0172, 7.936, 498.8388, 2.24, 14.5, 2012-03-12T00:20:22.5300, 3327663.3, 52.18453, 65.80523, 495.9566, 1.856, 102.245, 75.52, 16585, 18752, 15.8 51.40736, 65.61845,2438.7724, 384783688.841556, 239999088, 0, 0, 8.2, 0.0298, 7.936, 497.3682, 2.22, 14.5, 2012-03-12T00:20:22.6550, 3317853.3, 52.18986, 65.81331, 495.8302, 1.845, 102.250, 75.53, 16550, 18753, 16.1 51.40737, 65.61845,2438.7769, 384783688.841556, 239999088, 0, 1, 26.5, 0.0172, 7.936, 497.3636, 2.22, 14.5, 2012-03-12T00:20:22.6550, 3317822.9, 52.18986, 65.81331, 495.8302, 1.845, 102.250, 75.53, 16550, 18754, 16.1 51.40608, 65.61812,2438.0877, 384783688.841556, 239999088, 0, 6, 5.0, 0.0172, 7.936, 498.0535, 2.22, 14.5, 2012-03-12T00:20:22.6550, 3322424.5, 52.18986, 65.81331, 495.8302, 1.845, 102.250, 75.53, 16550, 18755, 16.1 51.41628, 65.62765,2438.7938, 384783688.966556, 239999088, 1, 0, 4.7, 0.0298, 7.936, 497.2174, 2.21, 14.5, 2012-03-12T00:20:22.7800, 3316847.1, 52.19519, 65.82139, 495.7039, 1.836, 102.253, 75.54, 16550, 18756, 16.3 51.42592, 65.63011,2443.9609, 384783688.966556, 239999088, 1, 7, 17.4, 0.0349, 7.936, 492.0461, 2.21, 14.5, 2012-03-12T00:20:22.7800, 3282350.8, 52.19517, 65.82140, 495.7036, 1.836, 102.253, 75.54, 16550, 18757, 16.3 51.42228, 65.62918,2442.0098, 384783688.966556, 239999088, 1, 6, 5.1, 0.0172, 7.936, 493.9988, 2.21, 14.5, 2012-03-12T00:20:22.7800, 3295376.5, 52.19518, 65.82140, 495.7037, 1.836, 102.253, 75.54, 16550, 18758, 16.3 51.41629, 65.62765,2438.7971, 384783688.966556, 239999088, 1, 1, 11.1, 0.0172, 7.936, 497.2141, 2.21, 14.5, 2012-03-12T00:20:22.7800, 3316825.6, 52.19519, 65.82139, 495.7039, 1.836, 102.253, 75.54, 16550, 18759, 16.3 51.40989, 65.62601,2435.3754, 384783688.966556, 239999088, 1, 7, 18.8, 0.0349, 7.936, 500.6385, 2.22, 14.5, 2012-03-12T00:20:22.7800, 3339669.1, 52.19521, 65.82138, 495.7041, 1.836, 102.253, 75.54, 16550, 18760, 16.3 51.40805, 65.62554,2434.3948, 384783688.966556, 239999088, 1, 7, 35.9, 0.0349, 7.936, 501.6199, 2.22, 14.5, 2012-03-12T00:20:22.7800, 3346215.8, 52.19521, 65.82138, 495.7042, 1.836, 102.253, 75.54, 16550, 18761, 16.3 51.42526, 65.63686,2438.8407, 384783689.091556, 239999088, 2, 0, 22.7, 0.0298, 7.936, 497.0412, 2.20, 14.5, 2012-03-12T00:20:22.9050, 3315671.8, 52.20054, 65.82947, 495.5776, 1.827, 102.256, 75.55, 16550, 18762, 16.1 51.43512, 65.63938,2444.1554, 384783689.091556, 239999088, 2, 7, 57.0, 0.0349, 7.936, 491.7222, 2.20, 14.5, 2012-03-12T00:20:22.9050, 3280190.0, 52.20051, 65.82948, 495.5773, 1.827, 102.255, 75.55, 16550, 18763, 16.1 51.43496, 65.63934,2444.0682, 384783689.091556, 239999088, 2, 9, 141.6, 0.0730, 7.936, 491.8095, 2.20, 14.5, 2012-03-12T00:20:22.9050, 3280772.1, 52.20051, 65.82948, 495.5773, 1.827, 102.255, 75.55, 16550, 18764, 16.1 51.42526, 65.63686,2438.8407, 384783689.091556, 239999088, 2, 1, 27.4, 0.0172, 7.936, 497.0412, 2.20, 14.5, 2012-03-12T00:20:22.9050, 3315671.8, 52.20054, 65.82947, 495.5776, 1.827, 102.256, 75.55, 16550, 18765, 16.1 51.42298, 65.63628,2437.6183, 384783689.091556, 239999088, 2, 9, 208.3, 0.0730, 7.936, 498.2645, 2.20, 14.5, 2012-03-12T00:20:22.9050, 3323832.6, 52.20054, 65.82946, 495.5777, 1.827, 102.256, 75.55, 16550, 18766, 16.1 51.42205, 65.63604,2437.1192, 384783689.091556, 239999088, 2, 9, 228.3, 0.0730, 7.936, 498.7640, 2.20, 14.5, 2012-03-12T00:20:22.9050, 3327164.8, 52.20054, 65.82946, 495.5778, 1.827, 102.256, 75.55, 16550, 18767, 16.1 51.43402, 65.64602,2438.7749, 384783689.216556, 239999088, 3, 0, 4.6, 0.0298, 7.936, 496.9777, 2.19, 14.5, 2012-03-12T00:20:23.0300, 3315248.3, 52.20588, 65.83754, 495.4514, 1.818, 102.258, 75.56, 16550, 18768, 15.6 51.43402, 65.64602,2438.7751, 384783689.216556, 239999088, 3, 1, 13.3, 0.0172, 7.936, 496.9775, 2.19, 14.5, 2012-03-12T00:20:23.0300, 3315247.2, 52.20588, 65.83754, 495.4514, 1.818, 102.258, 75.56, 16550, 18769, 15.6 51.43246, 65.64562,2437.9330, 384783689.216556, 239999088, 3, 9, 355.8, 0.0730, 7.936, 497.8203, 2.19, 14.5, 2012-03-12T00:20:23.0300, 3320869.4, 52.20588, 65.83754, 495.4515, 1.818, 102.258, 75.56, 16550, 18770, 15.6 51.42600, 65.64397,2434.4524, 384783689.216556, 239999088, 3, 6, 5.7, 0.0172, 7.936, 501.3037, 2.19, 14.5, 2012-03-12T00:20:23.0300, 3344106.3, 52.20590, 65.83753, 495.4517, 1.818, 102.258, 75.55, 16550, 18771, 15.6 51.42598, 65.64396,2434.4383, 384783689.216556, 239999088, 3, 9, 169.2, 0.0730, 7.936, 501.3177, 2.19, 14.5, 2012-03-12T00:20:23.0300, 3344200.0, 52.20590, 65.83753, 495.4517, 1.818, 102.258, 75.55, 16550, 18772, 15.6 51.42474, 65.64365,2433.7723, 384783689.216556, 239999088, 3, 9, 151.3, 0.0730, 7.936, 501.9843, 2.19, 14.5, 2012-03-12T00:20:23.0300, 3348646.5, 52.20590, 65.83753, 495.4517, 1.818, 102.258, 75.55, 16550, 18773, 15.6 51.44300, 65.65523,2438.8208, 384783689.341556, 239999088, 4, 0, 41.8, 0.0300, 7.936, 496.8025, 2.18, 14.5, 2012-03-12T00:20:23.1550, 3314080.1, 52.21123, 65.84562, 495.3252, 1.809, 102.261, 75.56, 16550, 18774, 15.8 51.44300, 65.65523,2438.8208, 384783689.341556, 239999088, 4, 1, 49.5, 0.0175, 7.936, 496.8025, 2.18, 14.5, 2012-03-12T00:20:23.1550, 3314079.9, 52.21123, 65.84562, 495.3252, 1.809, 102.261, 75.56, 16550, 18775, 15.8 51.45192, 65.66442,2438.8294, 384783689.466556, 239999088, 5, 0, 24.5, 0.0300, 7.936, 496.6647, 2.17, 14.5, 2012-03-12T00:20:23.2800, 3313160.7, 52.21658, 65.85370, 495.1990, 1.800, 102.263, 75.57, 16550, 18776, 16.4 51.45192, 65.66442,2438.8293, 384783689.466556, 239999088, 5, 1, 30.4, 0.0175, 7.936, 496.6649, 2.17, 14.5, 2012-03-12T00:20:23.2800, 3313161.7, 52.21658, 65.85370, 495.1990, 1.800, 102.263, 75.57, 16550, 18777, 16.4 51.44144, 65.66175,2433.1352, 384783689.466556, 239999088, 5, 6, 5.7, 0.0175, 7.936, 502.3634, 2.17, 14.5, 2012-03-12T00:20:23.2800, 3351175.4, 52.21661, 65.85368, 495.1994, 1.800, 102.263, 75.57, 16550, 18778, 16.4 51.46083, 65.67361,2438.8323, 384783689.591556, 239999088, 6, 0, 9.7, 0.0300, 7.936, 496.5326, 2.16, 14.5, 2012-03-12T00:20:23.4050, 3312279.7, 52.22194, 65.86178, 495.0729, 1.792, 102.266, 75.58, 16550, 18779, 16.0 51.46083, 65.67361,2438.8316, 384783689.591556, 239999088, 6, 1, 50.3, 0.0175, 7.936, 496.5334, 2.16, 14.5, 2012-03-12T00:20:23.4050, 3312284.7, 52.22194, 65.86178, 495.0729, 1.792, 102.266, 75.58, 16550, 18780, 16.0 51.46972, 65.68279,2438.8230, 384783689.716556, 239999088, 7, 0, 22.2, 0.0300, 7.936, 496.4128, 2.15, 14.5, 2012-03-12T00:20:23.5300, 3311480.5, 52.22730, 65.86986, 494.9467, 1.783, 102.269, 75.59, 16550, 18781, 15.9 51.46972, 65.68279,2438.8232, 384783689.716556, 239999088, 7, 1, 28.9, 0.0175, 7.936, 496.4127, 2.15, 14.5, 2012-03-12T00:20:23.5300, 3311479.6, 52.22730, 65.86986, 494.9467, 1.783, 102.269, 75.59, 16550, 18782, 15.9 51.45963, 65.68023,2433.2887, 384783689.716556, 239999088, 7, 6, 5.2, 0.0175, 7.936, 501.9514, 2.15, 14.5, 2012-03-12T00:20:23.5300, 3348427.1, 52.22733, 65.86984, 494.9471, 1.783, 102.269, 75.58, 16550, 18783, 15.9 51.47859, 65.69197,2438.8041, 384783689.841555, 239999089, 0, 0, 24.7, 0.0303, 7.936, 496.3027, 2.14, 14.5, 2012-03-12T00:20:23.6550, 3310745.6, 52.23267, 65.87794, 494.8206, 1.774, 102.271, 75.60, 16515, 18784, 15.9 51.48136, 65.69267,2440.3335, 384783689.841555, 239999089, 0, 6, 6.6, 0.0172, 7.936, 494.7721, 2.13, 14.5, 2012-03-12T00:20:23.6550, 3300535.6, 52.23266, 65.87794, 494.8205, 1.774, 102.271, 75.60, 16515, 18785, 15.9 51.47859, 65.69197,2438.8039, 384783689.841555, 239999089, 0, 1, 30.1, 0.0172, 7.936, 496.3029, 2.14, 14.5, 2012-03-12T00:20:23.6550, 3310746.9, 52.23267, 65.87794, 494.8206, 1.774, 102.271, 75.60, 16515, 18786, 15.9 51.47830, 65.69189,2438.6421, 384783689.841555, 239999089, 0, 6, 3.7, 0.0172, 7.936, 496.4648, 2.14, 14.5, 2012-03-12T00:20:23.6550, 3311827.4, 52.23267, 65.87794, 494.8206, 1.774, 102.271, 75.60, 16515, 18787, 15.9 51.48645, 65.70089,2438.8280, 384783689.966555, 239999089, 1, 0, 22.7, 0.0303, 7.936, 496.1506, 2.13, 14.5, 2012-03-12T00:20:23.7800, 3309731.1, 52.23804, 65.88602, 494.6945, 1.767, 102.271, 75.61, 16515, 18788, 15.6 51.48764, 65.70119,2439.4875, 384783689.966555, 239999089, 1, 6, 5.2, 0.0172, 7.936, 495.4906, 2.13, 14.5, 2012-03-12T00:20:23.7800, 3305328.4, 52.23803, 65.88602, 494.6945, 1.767, 102.271, 75.61, 16515, 18789, 15.6 51.48645, 65.70089,2438.8279, 384783689.966555, 239999089, 1, 1, 26.9, 0.0172, 7.936, 496.1506, 2.13, 14.5, 2012-03-12T00:20:23.7800, 3309731.5, 52.23804, 65.88602, 494.6945, 1.767, 102.271, 75.61, 16515, 18790, 15.6 51.48503, 65.70053,2438.0435, 384783689.966555, 239999089, 1, 6, 10.7, 0.0172, 7.936, 496.9356, 2.13, 14.5, 2012-03-12T00:20:23.7800, 3314968.2, 52.23804, 65.88602, 494.6946, 1.767, 102.271, 75.60, 16515, 18791, 15.6 51.48015, 65.69930,2435.3450, 384783689.966555, 239999089, 1, 6, 4.8, 0.0172, 7.936, 499.6362, 2.13, 14.5, 2012-03-12T00:20:23.7800, 3332983.4, 52.23805, 65.88601, 494.6948, 1.767, 102.271, 75.60, 16515, 18792, 15.6 51.47897, 65.69900,2434.6918, 384783689.966555, 239999089, 1, 7, 12.7, 0.0349, 7.936, 500.2899, 2.13, 14.5, 2012-03-12T00:20:23.7800, 3337344.1, 52.23805, 65.88601, 494.6948, 1.767, 102.271, 75.60, 16515, 18793, 15.6 51.49426, 65.70980,2438.8226, 384783690.091555, 239999089, 2, 0, 25.0, 0.0303, 7.936, 496.0278, 2.12, 14.3, 2012-03-12T00:20:23.9050, 3308912.2, 52.24341, 65.89410, 494.5685, 1.761, 102.271, 75.61, 16515, 18794, 15.7 51.49426, 65.70980,2438.8225, 384783690.091555, 239999089, 2, 1, 37.7, 0.0172, 7.936, 496.0279, 2.12, 14.3, 2012-03-12T00:20:23.9050, 3308912.7, 52.24341, 65.89410, 494.5685, 1.761, 102.271, 75.61, 16515, 18795, 15.7 51.49202, 65.70924,2437.5752, 384783690.091555, 239999089, 2, 7, 48.9, 0.0349, 7.936, 497.2761, 2.12, 14.3, 2012-03-12T00:20:23.9050, 3317239.7, 52.24341, 65.89410, 494.5685, 1.761, 102.271, 75.61, 16515, 18796, 15.7 51.50207, 65.71872,2438.8128, 384783690.216555, 239999089, 3, 0, 31.1, 0.0303, 7.936, 495.9095, 2.11, 14.5, 2012-03-12T00:20:24.0300, 3308122.8, 52.24879, 65.90218, 494.4424, 1.755, 102.271, 75.62, 16515, 18797, 15.8 51.50207, 65.71872,2438.8129, 384783690.216555, 239999089, 3, 1, 40.0, 0.0172, 7.936, 495.9094, 2.11, 14.5, 2012-03-12T00:20:24.0300, 3308122.2, 52.24879, 65.90218, 494.4424, 1.755, 102.271, 75.62, 16515, 18798, 15.8 51.50991, 65.72763,2438.8168, 384783690.341555, 239999089, 4, 0, 26.5, 0.0300, 7.936, 495.7773, 2.11, 14.5, 2012-03-12T00:20:24.1550, 3307241.5, 52.25417, 65.91027, 494.3164, 1.748, 102.271, 75.63, 16515, 18799, 15.5 51.51660, 65.72932,2442.5577, 384783690.341555, 239999089, 4, 7, 12.8, 0.0349, 7.936, 492.0337, 2.10, 14.5, 2012-03-12T00:20:24.1550, 3282268.3, 52.25415, 65.91028, 494.3161, 1.748, 102.271, 75.63, 16515, 18800, 15.5 51.51640, 65.72927,2442.4496, 384783690.341555, 239999089, 4, 6, 6.1, 0.0172, 7.936, 492.1419, 2.10, 14.5, 2012-03-12T00:20:24.1550, 3282990.0, 52.25415, 65.91028, 494.3161, 1.748, 102.271, 75.63, 16515, 18801, 15.5 51.50991, 65.72763,2438.8166, 384783690.341555, 239999089, 4, 1, 33.2, 0.0172, 7.936, 495.7775, 2.11, 14.5, 2012-03-12T00:20:24.1550, 3307242.9, 52.25417, 65.91027, 494.3164, 1.748, 102.271, 75.63, 16515, 18802, 15.5 51.50544, 65.72651,2436.3234, 384783690.341555, 239999089, 4, 9, 142.0, 0.0720, 7.936, 498.2726, 2.11, 14.5, 2012-03-12T00:20:24.1550, 3323886.8, 52.25418, 65.91026, 494.3166, 1.748, 102.271, 75.63, 16515, 18803, 15.5 51.51775, 65.73655,2438.8195, 384783690.466555, 239999089, 5, 0, 23.4, 0.0300, 7.936, 495.6465, 2.10, 14.5, 2012-03-12T00:20:24.2800, 3306368.7, 52.25955, 65.91835, 494.1904, 1.742, 102.271, 75.64, 16515, 18804, 15.9 51.52649, 65.73875,2443.7260, 384783690.466555, 239999089, 5, 7, 60.1, 0.0349, 7.936, 490.7364, 2.09, 14.5, 2012-03-12T00:20:24.2800, 3273614.4, 52.25953, 65.91836, 494.1901, 1.742, 102.271, 75.64, 16515, 18805, 15.9 51.52131, 65.73745,2440.8156, 384783690.466555, 239999089, 5, 9, 126.6, 0.0720, 7.936, 493.6489, 2.10, 14.5, 2012-03-12T00:20:24.2800, 3293043.3, 52.25954, 65.91836, 494.1903, 1.742, 102.271, 75.64, 16515, 18806, 15.9 51.51775, 65.73655,2438.8194, 384783690.466555, 239999089, 5, 1, 28.1, 0.0172, 7.936, 495.6466, 2.10, 14.5, 2012-03-12T00:20:24.2800, 3306369.7, 52.25955, 65.91835, 494.1904, 1.742, 102.271, 75.64, 16515, 18807, 15.9 51.51500, 65.73586,2437.2771, 384783690.466555, 239999089, 5, 9, 73.7, 0.0720, 7.936, 497.1901, 2.10, 14.5, 2012-03-12T00:20:24.2800, 3316665.9, 52.25956, 65.91835, 494.1905, 1.742, 102.271, 75.63, 16515, 18808, 15.9 51.52559, 65.74547,2438.8209, 384783690.591555, 239999089, 6, 0, 23.3, 0.0300, 7.936, 495.5171, 2.09, 14.5, 2012-03-12T00:20:24.4050, 3305505.3, 52.26494, 65.92643, 494.0644, 1.736, 102.271, 75.64, 16515, 18809, 15.9 51.52559, 65.74547,2438.8209, 384783690.591555, 239999089, 6, 1, 29.5, 0.0172, 7.936, 495.5171, 2.09, 14.5, 2012-03-12T00:20:24.4050, 3305505.5, 52.26494, 65.92643, 494.0644, 1.736, 102.271, 75.64, 16515, 18810, 15.9 51.52466, 65.74523,2438.2958, 384783690.591555, 239999089, 6, 7, 25.9, 0.0349, 7.936, 496.0426, 2.09, 14.5, 2012-03-12T00:20:24.4050, 3309011.1, 52.26494, 65.92643, 494.0644, 1.736, 102.271, 75.64, 16515, 18811, 15.9 51.52246, 65.74468,2437.0614, 384783690.591555, 239999089, 6, 6, 5.4, 0.0172, 7.936, 497.2779, 2.09, 14.5, 2012-03-12T00:20:24.4050, 3317251.3, 52.26495, 65.92643, 494.0645, 1.736, 102.271, 75.64, 16515, 18812, 15.9 51.53343, 65.75438,2438.8157, 384783690.716555, 239999089, 7, 0, 31.0, 0.0300, 7.936, 495.3943, 2.08, 14.5, 2012-03-12T00:20:24.5300, 3304686.2, 52.27033, 65.93452, 493.9385, 1.729, 102.271, 75.65, 16515, 18813, 16.0 51.53343, 65.75438,2438.8158, 384783690.716555, 239999089, 7, 1, 39.0, 0.0172, 7.936, 495.3942, 2.08, 14.5, 2012-03-12T00:20:24.5300, 3304685.5, 52.27033, 65.93452, 493.9385, 1.729, 102.271, 75.65, 16515, 18814, 16.0 51.54126, 65.76329,2438.8088, 384783690.841556, 239999090, 0, 0, 24.1, 0.0298, 7.936, 495.2731, 2.07, 14.6, 2012-03-12T00:20:24.6550, 3303878.3, 52.27573, 65.94260, 493.8125, 1.723, 102.271, 75.66, 16480, 18815, 15.7 51.54126, 65.76329,2438.8087, 384783690.841556, 239999090, 0, 1, 30.1, 0.0170, 7.936, 495.2732, 2.07, 14.6, 2012-03-12T00:20:24.6550, 3303879.0, 52.27573, 65.94260, 493.8125, 1.723, 102.271, 75.66, 16480, 18816, 15.7 51.53255, 65.76110,2433.8887, 384783690.841556, 239999090, 0, 9, 132.8, 0.0720, 7.936, 500.1968, 2.08, 14.6, 2012-03-12T00:20:24.6550, 3336723.1, 52.27575, 65.94259, 493.8128, 1.723, 102.271, 75.66, 16480, 18817, 15.7 51.54872, 65.77209,2438.8187, 384783690.966556, 239999090, 1, 0, 5.4, 0.0298, 7.936, 495.1357, 2.07, 14.9, 2012-03-12T00:20:24.7800, 3302961.3, 52.28113, 65.95069, 493.6866, 1.718, 102.270, 75.67, 16480, 18818, 16.1 51.54871, 65.77209,2438.8177, 384783690.966556, 239999090, 1, 1, 30.7, 0.0170, 7.936, 495.1366, 2.07, 14.9, 2012-03-12T00:20:24.7800, 3302967.7, 52.28113, 65.95069, 493.6866, 1.718, 102.270, 75.67, 16480, 18819, 16.1 51.53929, 65.76973,2433.4864, 384783690.966556, 239999090, 1, 9, 262.8, 0.0720, 7.936, 500.4717, 2.07, 14.9, 2012-03-12T00:20:24.7800, 3338557.1, 52.28115, 65.95067, 493.6870, 1.718, 102.270, 75.66, 16480, 18820, 16.1 51.55615, 65.78088,2438.8132, 384783691.091556, 239999090, 2, 0, 10.7, 0.0298, 7.936, 495.0135, 2.06, 14.5, 2012-03-12T00:20:24.9050, 3302146.2, 52.28653, 65.95877, 493.5607, 1.713, 102.269, 75.67, 16480, 18821, 16.1 51.57597, 65.78584,2450.1357, 384783691.091556, 239999090, 2, 6, 5.5, 0.0170, 7.936, 483.6829, 2.05, 14.5, 2012-03-12T00:20:24.9050, 3226562.3, 52.28649, 65.95880, 493.5600, 1.713, 102.269, 75.68, 16480, 18822, 16.1 51.55846, 65.78146,2440.1285, 384783691.091556, 239999090, 2, 9, 122.0, 0.0720, 7.936, 493.6972, 2.06, 14.5, 2012-03-12T00:20:24.9050, 3293365.8, 52.28653, 65.95878, 493.5606, 1.713, 102.269, 75.68, 16480, 18823, 16.1 51.55614, 65.78088,2438.8125, 384783691.091556, 239999090, 2, 1, 43.6, 0.0170, 7.936, 495.0142, 2.06, 14.5, 2012-03-12T00:20:24.9050, 3302150.9, 52.28653, 65.95877, 493.5607, 1.713, 102.269, 75.67, 16480, 18824, 16.1 51.54943, 65.77920,2435.0010, 384783691.091556, 239999090, 2, 6, 5.2, 0.0170, 7.936, 498.8284, 2.07, 14.5, 2012-03-12T00:20:24.9050, 3327595.0, 52.28655, 65.95876, 493.5610, 1.713, 102.269, 75.67, 16480, 18825, 16.1 51.56360, 65.78967,2438.8194, 384783691.216556, 239999090, 3, 0, 22.6, 0.0298, 7.936, 494.8798, 2.06, 15.7, 2012-03-12T00:20:25.0300, 3301254.3, 52.29194, 65.96686, 493.4349, 1.707, 102.268, 75.68, 16480, 18826, 16.3 51.57047, 65.79139,2442.7397, 384783691.216556, 239999090, 3, 7, 20.0, 0.0344, 7.936, 490.9566, 2.05, 15.7, 2012-03-12T00:20:25.0300, 3275083.8, 52.29192, 65.96687, 493.4346, 1.707, 102.268, 75.69, 16480, 18827, 16.3 51.56473, 65.78996,2439.4631, 384783691.216556, 239999090, 3, 6, 4.9, 0.0170, 7.936, 494.2356, 2.05, 15.7, 2012-03-12T00:20:25.0300, 3296957.0, 52.29194, 65.96686, 493.4348, 1.707, 102.268, 75.68, 16480, 18828, 16.3 51.57103, 65.79846,2438.8119, 384783691.341556, 239999090, 4, 0, 30.9, 0.0298, 7.936, 494.7597, 2.05, 16.9, 2012-03-12T00:20:25.1550, 3300453.1, 52.29735, 65.97494, 493.3090, 1.702, 102.267, 75.69, 16480, 18829, 16.2 51.57655, 65.79984,2441.9657, 384783691.341556, 239999090, 4, 7, 44.4, 0.0349, 7.936, 491.6037, 2.05, 16.9, 2012-03-12T00:20:25.1550, 3279400.3, 52.29734, 65.97495, 493.3088, 1.702, 102.267, 75.69, 16480, 18830, 16.2 51.57445, 65.79932,2440.7673, 384783691.341556, 239999090, 4, 6, 5.4, 0.0172, 7.936, 492.8029, 2.05, 16.9, 2012-03-12T00:20:25.1550, 3287399.8, 52.29734, 65.97495, 493.3089, 1.702, 102.267, 75.69, 16480, 18831, 16.2 51.57103, 65.79846,2438.8120, 384783691.341556, 239999090, 4, 1, 38.4, 0.0172, 7.936, 494.7596, 2.05, 16.9, 2012-03-12T00:20:25.1550, 3300452.7, 52.29735, 65.97494, 493.3090, 1.702, 102.267, 75.69, 16480, 18832, 16.2 51.57846, 65.80725,2438.7994, 384783691.466556, 239999090, 5, 0, 24.6, 0.0298, 7.936, 494.6446, 2.04, 14.9, 2012-03-12T00:20:25.2800, 3299685.8, 52.30277, 65.98303, 493.1832, 1.697, 102.266, 75.70, 16480, 18833, 18.1 51.57846, 65.80725,2438.7992, 384783691.466556, 239999090, 5, 1, 29.4, 0.0172, 7.936, 494.6449, 2.04, 14.9, 2012-03-12T00:20:25.2800, 3299687.5, 52.30277, 65.98303, 493.1832, 1.697, 102.266, 75.70, 16480, 18834, 18.1 51.57471, 65.80631,2436.6494, 384783691.466556, 239999090, 5, 6, 4.5, 0.0172, 7.936, 496.7962, 2.04, 14.9, 2012-03-12T00:20:25.2800, 3314038.4, 52.30277, 65.98302, 493.1833, 1.697, 102.266, 75.69, 16480, 18835, 18.1 51.58591, 65.81604,2438.7944, 384783691.591556, 239999090, 6, 0, 23.8, 0.0298, 7.936, 494.5222, 2.04, 15.4, 2012-03-12T00:20:25.4050, 3298869.2, 52.30819, 65.99112, 493.0574, 1.691, 102.265, 75.70, 16480, 18836, 15.7 51.58665, 65.81623,2439.2160, 384783691.591556, 239999090, 6, 9, 62.4, 0.0720, 7.936, 494.1003, 2.04, 15.4, 2012-03-12T00:20:25.4050, 3296054.8, 52.30818, 65.99112, 493.0574, 1.691, 102.265, 75.70, 16480, 18837, 15.7 51.58591, 65.81604,2438.7943, 384783691.591556, 239999090, 6, 1, 31.4, 0.0172, 7.936, 494.5222, 2.04, 15.4, 2012-03-12T00:20:25.4050, 3298869.5, 52.30819, 65.99112, 493.0574, 1.691, 102.265, 75.70, 16480, 18838, 15.7 51.57783, 65.81403,2434.1601, 384783691.591556, 239999090, 6, 6, 5.1, 0.0172, 7.936, 499.1597, 2.04, 15.4, 2012-03-12T00:20:25.4050, 3329805.3, 52.30820, 65.99111, 493.0577, 1.691, 102.265, 75.70, 16480, 18839, 15.7 51.59338, 65.82484,2438.7972, 384783691.716556, 239999090, 7, 0, 25.8, 0.0298, 7.936, 494.3919, 2.03, 17.4, 2012-03-12T00:20:25.5300, 3297999.8, 52.31361, 65.99921, 492.9316, 1.686, 102.264, 75.71, 16480, 18840, 15.7 51.59993, 65.82647,2442.5769, 384783691.716556, 239999090, 7, 9, 164.0, 0.0720, 7.936, 490.6096, 2.03, 17.4, 2012-03-12T00:20:25.5300, 3272768.8, 52.31359, 65.99922, 492.9314, 1.686, 102.264, 75.71, 16480, 18841, 15.7 51.59951, 65.82636,2442.3309, 384783691.716556, 239999090, 7, 9, 94.8, 0.0720, 7.936, 490.8558, 2.03, 17.4, 2012-03-12T00:20:25.5300, 3274411.2, 52.31359, 65.99922, 492.9314, 1.686, 102.264, 75.71, 16480, 18842, 15.7 51.59338, 65.82484,2438.7973, 384783691.716556, 239999090, 7, 1, 38.6, 0.0172, 7.936, 494.3918, 2.03, 17.4, 2012-03-12T00:20:25.5300, 3297999.5, 52.31361, 65.99921, 492.9316, 1.686, 102.264, 75.71, 16480, 18843, 15.7 51.58757, 65.82339,2435.4586, 384783691.716556, 239999090, 7, 9, 84.0, 0.0720, 7.936, 497.7328, 2.03, 17.4, 2012-03-12T00:20:25.5300, 3320286.6, 52.31362, 65.99920, 492.9319, 1.686, 102.264, 75.71, 16480, 18844, 15.7 51.58661, 65.82315,2434.9062, 384783691.716556, 239999090, 7, 7, 72.7, 0.0349, 7.936, 498.2856, 2.03, 17.4, 2012-03-12T00:20:25.5300, 3323974.3, 52.31362, 65.99920, 492.9319, 1.686, 102.264, 75.71, 16480, 18845, 15.7 51.60086, 65.83364,2438.8071, 384783691.841556, 239999091, 0, 0, 33.0, 0.0298, 7.936, 494.2546, 2.02, 15.4, 2012-03-12T00:20:25.6550, 3297083.9, 52.31904, 66.00730, 492.8059, 1.681, 102.263, 75.72, 16412, 18846, 18.2 51.60086, 65.83364,2438.8071, 384783691.841556, 239999091, 0, 1, 40.2, 0.0170, 7.936, 494.2546, 2.02, 15.4, 2012-03-12T00:20:25.6550, 3297084.0, 52.31904, 66.00730, 492.8059, 1.681, 102.263, 75.72, 16412, 18847, 18.2 51.60053, 65.83355,2438.6134, 384783691.841556, 239999091, 0, 6, 5.6, 0.0170, 7.936, 494.4484, 2.02, 15.4, 2012-03-12T00:20:25.6550, 3298377.1, 52.31904, 66.00729, 492.8059, 1.681, 102.263, 75.72, 16412, 18848, 18.2 51.59840, 65.83302,2437.3887, 384783691.841556, 239999091, 0, 6, 5.2, 0.0170, 7.936, 495.6739, 2.02, 15.4, 2012-03-12T00:20:25.6550, 3306552.4, 52.31904, 66.00729, 492.8060, 1.681, 102.263, 75.72, 16412, 18849, 18.2 51.59578, 65.83237,2435.8741, 384783691.841556, 239999091, 0, 6, 5.1, 0.0170, 7.936, 497.1896, 2.03, 15.4, 2012-03-12T00:20:25.6550, 3316662.8, 52.31905, 66.00729, 492.8061, 1.681, 102.263, 75.72, 16412, 18850, 18.2 51.60821, 65.84237,2438.8025, 384783691.966557, 239999091, 1, 0, 22.0, 0.0298, 7.936, 494.1319, 2.02, 18.4, 2012-03-12T00:20:25.7800, 3296265.7, 52.32447, 66.01538, 492.6802, 1.676, 102.262, 75.73, 16412, 18851, 16.0 51.60991, 65.84279,2439.7865, 384783691.966557, 239999091, 1, 9, 144.7, 0.0710, 7.936, 493.1472, 2.02, 18.4, 2012-03-12T00:20:25.7800, 3289696.8, 52.32446, 66.01539, 492.6801, 1.676, 102.262, 75.73, 16412, 18852, 16.0 51.60821, 65.84237,2438.8026, 384783691.966557, 239999091, 1, 1, 28.8, 0.0170, 7.936, 494.1318, 2.02, 18.4, 2012-03-12T00:20:25.7800, 3296264.9, 52.32447, 66.01538, 492.6802, 1.676, 102.262, 75.73, 16412, 18853, 16.0 51.61556, 65.85111,2438.7979, 384783692.091557, 239999091, 2, 0, 32.0, 0.0298, 7.936, 494.0092, 2.01, 17.0, 2012-03-12T00:20:25.9050, 3295447.1, 52.32990, 66.02347, 492.5545, 1.671, 102.260, 75.73, 16412, 18854, 18.2 51.62481, 65.85340,2444.1784, 384783692.091557, 239999091, 2, 6, 6.0, 0.0170, 7.936, 488.6251, 2.01, 17.0, 2012-03-12T00:20:25.9050, 3259530.6, 52.32988, 66.02349, 492.5541, 1.671, 102.260, 75.74, 16412, 18855, 18.2 51.61556, 65.85111,2438.7980, 384783692.091557, 239999091, 2, 1, 52.4, 0.0170, 7.936, 494.0091, 2.01, 17.0, 2012-03-12T00:20:25.9050, 3295446.6, 52.32990, 66.02347, 492.5545, 1.671, 102.260, 75.73, 16412, 18856, 18.2 51.61468, 65.85089,2438.2910, 384783692.091557, 239999091, 2, 7, 23.9, 0.0338, 7.936, 494.5164, 2.01, 17.0, 2012-03-12T00:20:25.9050, 3298830.9, 52.32990, 66.02347, 492.5545, 1.671, 102.260, 75.73, 16412, 18857, 18.2 51.62293, 65.85985,2438.8020, 384783692.216557, 239999091, 3, 0, 25.3, 0.0298, 7.936, 493.8778, 2.01, 15.8, 2012-03-12T00:20:26.0300, 3294571.1, 52.33534, 66.03156, 492.4288, 1.666, 102.259, 75.74, 16412, 18858, 17.7 51.63285, 65.86230,2444.5893, 384783692.216557, 239999091, 3, 9, 105.8, 0.0710, 7.936, 488.0867, 2.00, 15.8, 2012-03-12T00:20:26.0300, 3255939.2, 52.33532, 66.03158, 492.4284, 1.666, 102.259, 75.75, 16412, 18859, 17.7 51.62928, 65.86142,2442.5026, 384783692.216557, 239999091, 3, 7, 30.6, 0.0338, 7.936, 490.1747, 2.00, 15.8, 2012-03-12T00:20:26.0300, 3269868.0, 52.33533, 66.03157, 492.4285, 1.666, 102.259, 75.74, 16412, 18860, 17.7 51.62803, 65.86111,2441.7748, 384783692.216557, 239999091, 3, 6, 5.6, 0.0170, 7.936, 490.9030, 2.00, 15.8, 2012-03-12T00:20:26.0300, 3274726.3, 52.33533, 66.03157, 492.4286, 1.666, 102.259, 75.74, 16412, 18861, 17.7 51.62647, 65.86073,2440.8666, 384783692.216557, 239999091, 3, 6, 5.5, 0.0170, 7.936, 491.8118, 2.00, 15.8, 2012-03-12T00:20:26.0300, 3280788.9, 52.33533, 66.03157, 492.4286, 1.666, 102.259, 75.74, 16412, 18862, 17.7 51.62293, 65.85985,2438.8021, 384783692.216557, 239999091, 3, 1, 49.9, 0.0170, 7.936, 493.8778, 2.01, 15.8, 2012-03-12T00:20:26.0300, 3294570.6, 52.33534, 66.03156, 492.4288, 1.666, 102.259, 75.74, 16412, 18863, 17.7 51.61418, 65.85768,2433.7250, 384783692.216557, 239999091, 3, 7, 12.4, 0.0338, 7.936, 498.9582, 2.01, 15.8, 2012-03-12T00:20:26.0300, 3328461.5, 52.33536, 66.03155, 492.4291, 1.666, 102.259, 75.74, 16412, 18864, 17.7 51.63032, 65.86859,2438.8164, 384783692.341557, 239999091, 4, 0, 31.4, 0.0298, 7.936, 493.7362, 2.00, 17.3, 2012-03-12T00:20:26.1550, 3293626.0, 52.34078, 66.03965, 492.3031, 1.661, 102.257, 75.75, 16412, 18865, 16.4 51.63925, 65.87080,2444.0342, 384783692.341557, 239999091, 4, 6, 8.1, 0.0172, 7.936, 488.5149, 1.99, 17.3, 2012-03-12T00:20:26.1550, 3258796.1, 52.34076, 66.03967, 492.3028, 1.661, 102.257, 75.75, 16412, 18866, 16.4 51.63916, 65.87078,2443.9814, 384783692.341557, 239999091, 4, 9, 89.5, 0.0740, 7.936, 488.5677, 1.99, 17.3, 2012-03-12T00:20:26.1550, 3259148.2, 52.34076, 66.03967, 492.3028, 1.661, 102.257, 75.75, 16412, 18867, 16.4 51.63032, 65.86859,2438.8165, 384783692.341557, 239999091, 4, 1, 40.6, 0.0172, 7.936, 493.7361, 2.00, 17.3, 2012-03-12T00:20:26.1550, 3293625.5, 52.34078, 66.03965, 492.3031, 1.661, 102.257, 75.75, 16412, 18868, 16.4 51.62409, 65.86705,2435.1910, 384783692.341557, 239999091, 4, 6, 6.0, 0.0172, 7.936, 497.3640, 2.00, 17.3, 2012-03-12T00:20:26.1550, 3317826.9, 52.34080, 66.03964, 492.3034, 1.661, 102.257, 75.75, 16412, 18869, 16.4 51.63768, 65.87733,2438.8077, 384783692.466556, 239999091, 5, 0, 24.5, 0.0298, 7.936, 493.6177, 1.99, 17.0, 2012-03-12T00:20:26.2800, 3292836.1, 52.34623, 66.04774, 492.1775, 1.656, 102.256, 75.76, 16412, 18870, 18.2 51.64447, 65.87900,2442.7843, 384783692.466556, 239999091, 5, 7, 28.5, 0.0354, 7.936, 489.6385, 1.99, 17.0, 2012-03-12T00:20:26.2800, 3266291.3, 52.34621, 66.04776, 492.1772, 1.656, 102.256, 75.76, 16412, 18871, 18.2 51.63951, 65.87778,2439.8831, 384783692.466556, 239999091, 5, 9, 74.1, 0.0740, 7.936, 492.5416, 1.99, 17.0, 2012-03-12T00:20:26.2800, 3285657.1, 52.34623, 66.04775, 492.1774, 1.656, 102.256, 75.76, 16412, 18872, 18.2 51.63768, 65.87733,2438.8077, 384783692.466556, 239999091, 5, 1, 33.3, 0.0172, 7.936, 493.6177, 1.99, 17.0, 2012-03-12T00:20:26.2800, 3292835.8, 52.34623, 66.04774, 492.1775, 1.656, 102.256, 75.76, 16412, 18873, 18.2 51.63469, 65.87659,2437.0633, 384783692.466556, 239999091, 5, 6, 5.6, 0.0172, 7.936, 495.3633, 1.99, 17.0, 2012-03-12T00:20:26.2800, 3304480.2, 52.34624, 66.04774, 492.1776, 1.656, 102.256, 75.75, 16412, 18874, 18.2 51.64504, 65.88606,2438.8024, 384783692.591557, 239999091, 6, 0, 36.0, 0.0298, 7.936, 493.4959, 1.99, 16.3, 2012-03-12T00:20:26.4050, 3292023.2, 52.35168, 66.05584, 492.0519, 1.651, 102.255, 75.76, 16412, 18875, 17.9 51.64504, 65.88606,2438.8022, 384783692.591557, 239999091, 6, 1, 41.3, 0.0172, 7.936, 493.4961, 1.99, 16.3, 2012-03-12T00:20:26.4050, 3292024.4, 52.35168, 66.05584, 492.0519, 1.651, 102.255, 75.76, 16412, 18876, 17.9 51.65246, 65.89481,2438.8248, 384783692.716557, 239999091, 7, 0, 4.6, 0.0298, 7.936, 493.3463, 1.98, 16.6, 2012-03-12T00:20:26.5300, 3291025.3, 52.35714, 66.06393, 491.9263, 1.646, 102.253, 75.77, 16412, 18877, 18.5 51.65246, 65.89481,2438.8250, 384783692.716557, 239999091, 7, 1, 14.2, 0.0172, 7.936, 493.3461, 1.98, 16.6, 2012-03-12T00:20:26.5300, 3291024.2, 52.35714, 66.06393, 491.9263, 1.646, 102.253, 75.77, 16412, 18878, 18.5 51.65088, 65.89442,2437.8989, 384783692.716557, 239999091, 7, 9, 76.3, 0.0740, 7.936, 494.2729, 1.98, 16.6, 2012-03-12T00:20:26.5300, 3297206.4, 52.35714, 66.06393, 491.9263, 1.646, 102.253, 75.77, 16412, 18879, 18.5 51.64275, 65.89241,2433.1313, 384783692.716557, 239999091, 7, 6, 5.2, 0.0172, 7.936, 499.0436, 1.99, 16.6, 2012-03-12T00:20:26.5300, 3329031.3, 52.35716, 66.06391, 491.9266, 1.646, 102.253, 75.77, 16412, 18880, 18.5 51.65986, 65.90355,2438.8332, 384783692.841557, 239999092, 0, 0, 37.0, 0.0275, 7.392, 493.2108, 1.97, 16.6, 2012-03-12T00:20:26.6550, 3290121.8, 52.36259, 66.07202, 491.8007, 1.641, 102.252, 75.78, 16412, 18881, 17.7 51.66482, 65.90478,2441.7612, 384783692.841557, 239999092, 0, 7, 15.8, 0.0322, 7.392, 490.2809, 1.97, 16.6, 2012-03-12T00:20:26.6550, 3270576.8, 52.36258, 66.07203, 491.8005, 1.641, 102.252, 75.78, 16412, 18882, 17.7 51.66115, 65.90387,2439.5918, 384783692.841557, 239999092, 0, 7, 48.1, 0.0322, 7.392, 492.4517, 1.97, 16.6, 2012-03-12T00:20:26.6550, 3285057.9, 52.36259, 66.07202, 491.8007, 1.641, 102.252, 75.78, 16412, 18883, 17.7 51.65986, 65.90355,2438.8332, 384783692.841557, 239999092, 0, 1, 43.1, 0.0160, 7.392, 493.2108, 1.97, 16.6, 2012-03-12T00:20:26.6550, 3290121.5, 52.36259, 66.07202, 491.8007, 1.641, 102.252, 75.78, 16412, 18884, 17.7 51.65243, 65.90172,2434.4652, 384783692.841557, 239999092, 0, 6, 5.5, 0.0160, 7.392, 497.5817, 1.98, 16.6, 2012-03-12T00:20:26.6550, 3319279.0, 52.36261, 66.07201, 491.8010, 1.641, 102.252, 75.78, 16412, 18885, 17.7 51.65103, 65.90138,2433.6428, 384783692.841557, 239999092, 0, 7, 14.6, 0.0322, 7.392, 498.4047, 1.98, 16.6, 2012-03-12T00:20:26.6550, 3324769.0, 52.36262, 66.07201, 491.8010, 1.641, 102.252, 75.77, 16412, 18886, 17.7 51.66708, 65.91220,2438.8464, 384783692.966557, 239999092, 1, 0, 32.6, 0.0275, 7.392, 493.0707, 1.97, 16.7, 2012-03-12T00:20:26.7800, 3289186.8, 52.36806, 66.08011, 491.6752, 1.637, 102.250, 75.79, 16412, 18887, 17.7 51.66774, 65.91237,2439.2392, 384783692.966557, 239999092, 1, 6, 6.0, 0.0160, 7.392, 492.6776, 1.97, 16.7, 2012-03-12T00:20:26.7800, 3286564.9, 52.36806, 66.08011, 491.6751, 1.637, 102.250, 75.79, 16412, 18888, 17.7 51.66708, 65.91220,2438.8465, 384783692.966557, 239999092, 1, 1, 41.3, 0.0160, 7.392, 493.0705, 1.97, 16.7, 2012-03-12T00:20:26.7800, 3289186.0, 52.36806, 66.08011, 491.6752, 1.637, 102.250, 75.79, 16412, 18889, 17.7 51.66124, 65.91076,2435.4063, 384783692.966557, 239999092, 1, 7, 28.6, 0.0322, 7.392, 496.5131, 1.97, 16.7, 2012-03-12T00:20:26.7800, 3312150.5, 52.36807, 66.08010, 491.6754, 1.637, 102.250, 75.78, 16412, 18890, 17.7 51.67428, 65.92085,2438.8477, 384783693.091557, 239999092, 2, 0, 22.0, 0.0275, 7.392, 492.9425, 1.96, 16.6, 2012-03-12T00:20:26.9050, 3288331.9, 52.37352, 66.08821, 491.5496, 1.633, 102.248, 75.79, 16412, 18891, 17.6 51.67561, 65.92117,2439.6364, 384783693.091557, 239999092, 2, 7, 17.7, 0.0322, 7.392, 492.1532, 1.96, 16.6, 2012-03-12T00:20:26.9050, 3283066.9, 52.37352, 66.08821, 491.5496, 1.633, 102.248, 75.79, 16412, 18892, 17.6 51.67428, 65.92085,2438.8476, 384783693.091557, 239999092, 2, 1, 27.4, 0.0160, 7.392, 492.9426, 1.96, 16.6, 2012-03-12T00:20:26.9050, 3288332.5, 52.37352, 66.08821, 491.5496, 1.633, 102.248, 75.79, 16412, 18893, 17.6 51.67113, 65.92007,2436.9854, 384783693.091557, 239999092, 2, 9, 41.0, 0.0671, 7.392, 494.8060, 1.97, 16.6, 2012-03-12T00:20:26.9050, 3300763.1, 52.37353, 66.08820, 491.5498, 1.633, 102.248, 75.79, 16412, 18894, 17.6 51.67001, 65.91979,2436.3210, 384783693.091557, 239999092, 2, 9, 249.8, 0.0671, 7.392, 495.4708, 1.97, 16.6, 2012-03-12T00:20:26.9050, 3305197.8, 52.37353, 66.08820, 491.5498, 1.633, 102.248, 75.79, 16412, 18895, 17.6 51.68149, 65.92949,2438.8509, 384783693.216557, 239999092, 3, 0, 24.5, 0.0275, 7.392, 492.8124, 1.96, 16.6, 2012-03-12T00:20:27.0300, 3287464.4, 52.37899, 66.09630, 491.4241, 1.628, 102.246, 75.80, 16412, 18896, 17.6 51.69002, 65.93159,2443.9174, 384783693.216557, 239999092, 3, 9, 149.5, 0.0671, 7.392, 487.7427, 1.95, 16.6, 2012-03-12T00:20:27.0300, 3253644.9, 52.37897, 66.09632, 491.4238, 1.628, 102.246, 75.80, 16412, 18897, 17.6 51.68779, 65.93104,2442.5936, 384783693.216557, 239999092, 3, 6, 5.3, 0.0160, 7.392, 489.0673, 1.96, 16.6, 2012-03-12T00:20:27.0300, 3262481.1, 52.37898, 66.09631, 491.4239, 1.628, 102.246, 75.80, 16412, 18898, 17.6 51.68149, 65.92949,2438.8509, 384783693.216557, 239999092, 3, 1, 32.3, 0.0160, 7.392, 492.8125, 1.96, 16.6, 2012-03-12T00:20:27.0300, 3287464.6, 52.37899, 66.09630, 491.4241, 1.628, 102.246, 75.80, 16412, 18899, 17.6 51.68871, 65.93814,2438.8574, 384783693.341557, 239999092, 4, 0, 37.2, 0.0272, 7.392, 492.6791, 1.95, 16.6, 2012-03-12T00:20:27.1550, 3286574.9, 52.38447, 66.10440, 491.2987, 1.624, 102.244, 75.81, 16412, 18900, 17.9 51.68982, 65.93841,2439.5143, 384783693.341557, 239999092, 4, 7, 38.2, 0.0328, 7.392, 492.0217, 1.95, 16.6, 2012-03-12T00:20:27.1550, 3282189.9, 52.38447, 66.10440, 491.2986, 1.624, 102.244, 75.81, 16412, 18901, 17.9 51.68871, 65.93814,2438.8573, 384783693.341557, 239999092, 4, 1, 43.0, 0.0162, 7.392, 492.6792, 1.95, 16.6, 2012-03-12T00:20:27.1550, 3286575.8, 52.38447, 66.10440, 491.2987, 1.624, 102.244, 75.81, 16412, 18902, 17.9 51.68029, 65.93607,2433.8624, 384783693.341557, 239999092, 4, 6, 4.9, 0.0162, 7.392, 497.6773, 1.96, 16.6, 2012-03-12T00:20:27.1550, 3319917.3, 52.38449, 66.10438, 491.2990, 1.624, 102.244, 75.80, 16412, 18903, 17.9 51.69594, 65.94679,2438.8654, 384783693.466557, 239999092, 5, 0, 28.8, 0.0272, 7.392, 492.5443, 1.95, 16.6, 2012-03-12T00:20:27.2800, 3285676.0, 52.38995, 66.11249, 491.1732, 1.620, 102.242, 75.82, 16412, 18904, 18.3 51.69594, 65.94679,2438.8653, 384783693.466557, 239999092, 5, 1, 34.8, 0.0162, 7.392, 492.5444, 1.95, 16.6, 2012-03-12T00:20:27.2800, 3285676.2, 52.38995, 66.11249, 491.1732, 1.620, 102.242, 75.82, 16412, 18905, 18.3 51.70315, 65.95543,2438.8566, 384783693.591557, 239999092, 6, 0, 27.4, 0.0272, 7.392, 492.4263, 1.94, 16.6, 2012-03-12T00:20:27.4050, 3284888.8, 52.39543, 66.12059, 491.0478, 1.615, 102.240, 75.82, 16412, 18906, 17.7 51.70315, 65.95543,2438.8565, 384783693.591557, 239999092, 6, 1, 37.5, 0.0162, 7.392, 492.4264, 1.94, 16.6, 2012-03-12T00:20:27.4050, 3284889.5, 52.39543, 66.12059, 491.0478, 1.615, 102.240, 75.82, 16412, 18907, 17.7 51.70058, 65.95480,2437.3276, 384783693.591557, 239999092, 6, 7, 27.2, 0.0328, 7.392, 493.9563, 1.94, 16.6, 2012-03-12T00:20:27.4050, 3295095.1, 52.39544, 66.12058, 491.0479, 1.615, 102.240, 75.82, 16412, 18908, 17.7 51.71037, 65.96408,2438.8588, 384783693.716557, 239999092, 7, 0, 23.2, 0.0272, 7.392, 492.2974, 1.94, 16.6, 2012-03-12T00:20:27.5300, 3284028.7, 52.40092, 66.12868, 490.9224, 1.611, 102.238, 75.83, 16412, 18909, 17.6 51.71328, 65.96479,2440.5970, 384783693.716557, 239999092, 7, 9, 102.1, 0.0680, 7.392, 490.5581, 1.94, 16.6, 2012-03-12T00:20:27.5300, 3272426.1, 52.40091, 66.12869, 490.9223, 1.611, 102.238, 75.83, 16412, 18910, 17.6 51.71161, 65.96438,2439.6002, 384783693.716557, 239999092, 7, 9, 97.7, 0.0680, 7.392, 491.5555, 1.94, 16.6, 2012-03-12T00:20:27.5300, 3279079.9, 52.40091, 66.12868, 490.9223, 1.611, 102.238, 75.83, 16412, 18911, 17.6 51.71130, 65.96430,2439.4165, 384783693.716557, 239999092, 7, 9, 200.6, 0.0680, 7.392, 491.7393, 1.94, 16.6, 2012-03-12T00:20:27.5300, 3280305.8, 52.40091, 66.12868, 490.9223, 1.611, 102.238, 75.83, 16412, 18912, 17.6 51.71037, 65.96408,2438.8588, 384783693.716557, 239999092, 7, 1, 41.6, 0.0162, 7.392, 492.2974, 1.94, 16.6, 2012-03-12T00:20:27.5300, 3284029.0, 52.40092, 66.12868, 490.9224, 1.611, 102.238, 75.83, 16412, 18913, 17.6 51.70868, 65.96366,2437.8478, 384783693.716557, 239999092, 7, 7, 38.5, 0.0328, 7.392, 493.3090, 1.94, 16.6, 2012-03-12T00:20:27.5300, 3290776.9, 52.40092, 66.12868, 490.9224, 1.611, 102.238, 75.83, 16412, 18914, 17.6 51.71760, 65.97272,2438.8585, 384783693.841556, 239999093, 0, 0, 23.9, 0.0272, 7.392, 492.1710, 1.93, 16.7, 2012-03-12T00:20:27.6550, 3283185.7, 52.40641, 66.13678, 490.7970, 1.606, 102.236, 75.84, 16378, 18915, 17.7 51.71760, 65.97272,2438.8583, 384783693.841556, 239999093, 0, 1, 30.6, 0.0162, 7.392, 492.1711, 1.93, 16.7, 2012-03-12T00:20:27.6550, 3283186.7, 52.40641, 66.13678, 490.7970, 1.606, 102.236, 75.84, 16378, 18916, 17.7 51.72499, 65.98142,2438.8642, 384783693.966556, 239999093, 1, 0, 25.8, 0.0272, 7.392, 492.0384, 1.93, 16.6, 2012-03-12T00:20:27.7800, 3282301.4, 52.41190, 66.14488, 490.6716, 1.602, 102.235, 75.84, 16378, 18917, 18.0 51.73244, 65.98324,2443.3531, 384783693.966556, 239999093, 1, 7, 30.2, 0.0322, 7.392, 487.5467, 1.92, 16.6, 2012-03-12T00:20:27.7800, 3252337.9, 52.41188, 66.14489, 490.6713, 1.602, 102.235, 75.85, 16378, 18918, 18.0 51.72499, 65.98142,2438.8644, 384783693.966556, 239999093, 1, 1, 34.1, 0.0162, 7.392, 492.0383, 1.93, 16.6, 2012-03-12T00:20:27.7800, 3282300.3, 52.41190, 66.14488, 490.6716, 1.602, 102.235, 75.84, 16378, 18919, 18.0 51.72091, 65.98042,2436.4134, 384783693.966556, 239999093, 1, 6, 4.9, 0.0162, 7.392, 494.4908, 1.93, 16.6, 2012-03-12T00:20:27.7800, 3298660.7, 52.41191, 66.14487, 490.6718, 1.602, 102.235, 75.84, 16378, 18920, 18.0 51.71949, 65.98007,2435.5630, 384783693.966556, 239999093, 1, 9, 358.1, 0.0671, 7.392, 495.3417, 1.93, 16.6, 2012-03-12T00:20:27.7800, 3304337.3, 52.41191, 66.14487, 490.6718, 1.602, 102.235, 75.84, 16378, 18921, 18.0 51.71570, 65.97915,2433.2903, 384783693.966556, 239999093, 1, 7, 28.5, 0.0322, 7.392, 497.6159, 1.93, 16.6, 2012-03-12T00:20:27.7800, 3319507.5, 52.41192, 66.14486, 490.6720, 1.602, 102.235, 75.84, 16378, 18922, 18.0 51.73238, 65.99011,2438.8667, 384783694.091556, 239999093, 2, 0, 33.7, 0.0272, 7.392, 491.9092, 1.92, 16.6, 2012-03-12T00:20:27.9050, 3281439.2, 52.41740, 66.15297, 490.5463, 1.597, 102.233, 75.85, 16378, 18923, 18.0 51.73377, 65.99045,2439.7100, 384783694.091556, 239999093, 2, 6, 5.1, 0.0162, 7.392, 491.0654, 1.92, 16.6, 2012-03-12T00:20:27.9050, 3275810.5, 52.41740, 66.15298, 490.5462, 1.597, 102.233, 75.85, 16378, 18924, 18.0 51.73238, 65.99011,2438.8665, 384783694.091556, 239999093, 2, 1, 40.0, 0.0162, 7.392, 491.9093, 1.92, 16.6, 2012-03-12T00:20:27.9050, 3281440.4, 52.41740, 66.15297, 490.5463, 1.597, 102.233, 75.85, 16378, 18925, 18.0 51.72849, 65.98916,2436.5234, 384783694.091556, 239999093, 2, 7, 36.9, 0.0322, 7.392, 494.2540, 1.92, 16.6, 2012-03-12T00:20:27.9050, 3297081.0, 52.41741, 66.15297, 490.5464, 1.597, 102.233, 75.85, 16378, 18926, 18.0 51.73976, 65.99880,2438.8625, 384783694.216556, 239999093, 3, 0, 24.3, 0.0272, 7.392, 491.7866, 1.91, 16.6, 2012-03-12T00:20:28.0300, 3280621.6, 52.42290, 66.16107, 490.4210, 1.592, 102.231, 75.86, 16378, 18927, 18.1 51.73976, 65.99880,2438.8623, 384783694.216556, 239999093, 3, 1, 29.9, 0.0162, 7.392, 491.7869, 1.91, 16.6, 2012-03-12T00:20:28.0300, 3280623.4, 52.42290, 66.16107, 490.4210, 1.592, 102.231, 75.86, 16378, 18928, 18.1 51.73266, 65.99707,2434.5780, 384783694.216556, 239999093, 3, 7, 16.9, 0.0322, 7.392, 496.0738, 1.92, 16.6, 2012-03-12T00:20:28.0300, 3309220.8, 52.42292, 66.16106, 490.4213, 1.592, 102.231, 75.86, 16378, 18929, 18.1 51.74717, 66.00751,2438.8788, 384783694.341556, 239999093, 4, 0, 37.2, 0.0272, 7.392, 491.6436, 1.91, 16.6, 2012-03-12T00:20:28.1550, 3279668.0, 52.42841, 66.16917, 490.2957, 1.587, 102.230, 75.87, 16378, 18930, 17.5 51.75261, 66.00883,2442.1796, 384783694.341556, 239999093, 4, 6, 4.8, 0.0160, 7.392, 488.3408, 1.91, 16.6, 2012-03-12T00:20:28.1550, 3257635.3, 52.42839, 66.16918, 490.2955, 1.587, 102.230, 75.87, 16378, 18931, 17.5 51.75193, 66.00867,2441.7665, 384783694.341556, 239999093, 4, 6, 5.3, 0.0160, 7.392, 488.7541, 1.91, 16.6, 2012-03-12T00:20:28.1550, 3260392.7, 52.42840, 66.16918, 490.2955, 1.587, 102.230, 75.87, 16378, 18932, 17.5 51.75174, 66.00862,2441.6488, 384783694.341556, 239999093, 4, 6, 4.8, 0.0160, 7.392, 488.8719, 1.91, 16.6, 2012-03-12T00:20:28.1550, 3261178.2, 52.42840, 66.16918, 490.2955, 1.587, 102.230, 75.87, 16378, 18933, 17.5 51.75142, 66.00854,2441.4510, 384783694.341556, 239999093, 4, 6, 5.2, 0.0160, 7.392, 489.0698, 1.91, 16.6, 2012-03-12T00:20:28.1550, 3262498.3, 52.42840, 66.16918, 490.2955, 1.587, 102.230, 75.87, 16378, 18934, 17.5 51.75112, 66.00847,2441.2732, 384783694.341556, 239999093, 4, 9, 70.1, 0.0671, 7.392, 489.2477, 1.91, 16.6, 2012-03-12T00:20:28.1550, 3263684.9, 52.42840, 66.16918, 490.2955, 1.587, 102.230, 75.87, 16378, 18935, 17.5 51.74717, 66.00751,2438.8786, 384783694.341556, 239999093, 4, 1, 41.6, 0.0160, 7.392, 491.6438, 1.91, 16.6, 2012-03-12T00:20:28.1550, 3279668.8, 52.42841, 66.16917, 490.2957, 1.587, 102.230, 75.87, 16378, 18936, 17.5 51.73854, 66.00540,2433.6578, 384783694.341556, 239999093, 4, 6, 6.1, 0.0160, 7.392, 496.8679, 1.91, 16.6, 2012-03-12T00:20:28.1550, 3314518.0, 52.42843, 66.16915, 490.2960, 1.587, 102.230, 75.86, 16378, 18937, 17.5 51.75457, 66.01620,2438.8788, 384783694.466556, 239999093, 5, 0, 26.8, 0.0272, 7.392, 491.5169, 1.90, 16.7, 2012-03-12T00:20:28.2800, 3278822.4, 52.43392, 66.17727, 490.1704, 1.583, 102.228, 75.87, 16378, 18938, 17.5 51.75755, 66.01692,2440.6868, 384783694.466556, 239999093, 5, 7, 58.4, 0.0322, 7.392, 489.7077, 1.90, 16.7, 2012-03-12T00:20:28.2800, 3266754.1, 52.43391, 66.17727, 490.1703, 1.583, 102.228, 75.88, 16378, 18939, 17.5 51.75457, 66.01620,2438.8789, 384783694.466556, 239999093, 5, 1, 35.3, 0.0160, 7.392, 491.5168, 1.90, 16.7, 2012-03-12T00:20:28.2800, 3278822.3, 52.43392, 66.17727, 490.1704, 1.583, 102.228, 75.87, 16378, 18940, 17.5 51.74682, 66.01431,2434.1793, 384783694.466556, 239999093, 5, 6, 5.7, 0.0160, 7.392, 496.2193, 1.91, 16.7, 2012-03-12T00:20:28.2800, 3310191.6, 52.43394, 66.17725, 490.1707, 1.583, 102.228, 75.87, 16378, 18941, 17.5 51.76200, 66.02490,2438.8986, 384783694.591556, 239999093, 6, 0, 25.8, 0.0272, 7.392, 491.3704, 1.90, 16.7, 2012-03-12T00:20:28.4050, 3277845.3, 52.43943, 66.18537, 490.0452, 1.578, 102.227, 75.88, 16378, 18942, 17.7 51.77100, 66.02709,2444.3900, 384783694.591556, 239999093, 6, 7, 38.5, 0.0322, 7.392, 485.8756, 1.89, 16.7, 2012-03-12T00:20:28.4050, 3241190.7, 52.43941, 66.18538, 490.0448, 1.578, 102.227, 75.89, 16378, 18943, 17.7 51.76200, 66.02490,2438.8984, 384783694.591556, 239999093, 6, 1, 32.0, 0.0160, 7.392, 491.3706, 1.90, 16.7, 2012-03-12T00:20:28.4050, 3277846.7, 52.43943, 66.18537, 490.0452, 1.578, 102.227, 75.88, 16378, 18944, 17.7 51.75630, 66.02351,2435.4319, 384783694.591556, 239999093, 6, 6, 5.8, 0.0160, 7.392, 494.8393, 1.90, 16.7, 2012-03-12T00:20:28.4050, 3300985.6, 52.43945, 66.18536, 490.0454, 1.578, 102.227, 75.88, 16378, 18945, 17.7 51.75440, 66.02305,2434.2731, 384783694.591556, 239999093, 6, 7, 34.3, 0.0322, 7.392, 495.9987, 1.90, 16.7, 2012-03-12T00:20:28.4050, 3308720.2, 52.43945, 66.18535, 490.0455, 1.578, 102.227, 75.88, 16378, 18946, 17.7 51.75370, 66.02288,2433.8512, 384783694.591556, 239999093, 6, 6, 5.4, 0.0160, 7.392, 496.4209, 1.90, 16.7, 2012-03-12T00:20:28.4050, 3311536.4, 52.43945, 66.18535, 490.0455, 1.578, 102.227, 75.88, 16378, 18947, 17.7 51.75349, 66.02283,2433.7208, 384783694.591556, 239999093, 6, 6, 7.5, 0.0160, 7.392, 496.5514, 1.90, 16.7, 2012-03-12T00:20:28.4050, 3312406.8, 52.43945, 66.18535, 490.0455, 1.578, 102.227, 75.88, 16378, 18948, 17.7 51.75303, 66.02272,2433.4440, 384783694.591556, 239999093, 6, 9, 78.0, 0.0671, 7.392, 496.8283, 1.90, 16.7, 2012-03-12T00:20:28.4050, 3314254.3, 52.43945, 66.18535, 490.0455, 1.578, 102.227, 75.88, 16378, 18949, 17.7 51.76943, 66.03360,2438.9117, 384783694.716556, 239999093, 7, 0, 30.0, 0.0272, 7.392, 491.2307, 1.89, 16.6, 2012-03-12T00:20:28.5300, 3276913.7, 52.44495, 66.19347, 489.9199, 1.573, 102.225, 75.89, 16378, 18950, 17.7 51.77703, 66.03545,2443.5628, 384783694.716556, 239999093, 7, 7, 36.4, 0.0322, 7.392, 486.5767, 1.89, 16.6, 2012-03-12T00:20:28.5300, 3245867.8, 52.44493, 66.19348, 489.9196, 1.573, 102.225, 75.89, 16378, 18951, 17.7 51.77695, 66.03543,2443.5144, 384783694.716556, 239999093, 7, 9, 44.4, 0.0671, 7.392, 486.6252, 1.89, 16.6, 2012-03-12T00:20:28.5300, 3246191.1, 52.44493, 66.19348, 489.9196, 1.573, 102.225, 75.89, 16378, 18952, 17.7 51.76943, 66.03360,2438.9116, 384783694.716556, 239999093, 7, 1, 36.6, 0.0160, 7.392, 491.2308, 1.89, 16.6, 2012-03-12T00:20:28.5300, 3276914.4, 52.44495, 66.19347, 489.9199, 1.573, 102.225, 75.89, 16378, 18953, 17.7 51.77686, 66.04230,2438.9197, 384783694.841556, 239999094, 0, 0, 24.3, 0.0275, 7.392, 491.0961, 1.89, 16.7, 2012-03-12T00:20:28.6550, 3276015.8, 52.45047, 66.20157, 489.7947, 1.568, 102.223, 75.90, 16345, 18954, 17.8 51.77911, 66.04285,2440.2993, 384783694.841556, 239999094, 0, 6, 5.5, 0.0160, 7.392, 489.7156, 1.88, 16.7, 2012-03-12T00:20:28.6550, 3266806.9, 52.45047, 66.20157, 489.7946, 1.568, 102.223, 75.90, 16345, 18955, 17.8 51.77728, 66.04240,2439.1784, 384783694.841556, 239999094, 0, 7, 51.2, 0.0328, 7.392, 490.8372, 1.89, 16.7, 2012-03-12T00:20:28.6550, 3274288.9, 52.45047, 66.20157, 489.7947, 1.568, 102.223, 75.90, 16345, 18956, 17.8 51.77685, 66.04230,2438.9195, 384783694.841556, 239999094, 0, 1, 43.8, 0.0160, 7.392, 491.0962, 1.89, 16.7, 2012-03-12T00:20:28.6550, 3276016.7, 52.45047, 66.20157, 489.7947, 1.568, 102.223, 75.90, 16345, 18957, 17.8 51.77610, 66.04212,2438.4578, 384783694.841556, 239999094, 0, 6, 5.6, 0.0160, 7.392, 491.5583, 1.89, 16.7, 2012-03-12T00:20:28.6550, 3279098.7, 52.45047, 66.20157, 489.7948, 1.568, 102.223, 75.90, 16345, 18958, 17.8 51.78446, 66.05108,2438.9347, 384783694.966556, 239999094, 1, 0, 33.1, 0.0275, 7.392, 490.9544, 1.88, 16.7, 2012-03-12T00:20:28.7800, 3275070.4, 52.45600, 66.20967, 489.6696, 1.563, 102.222, 75.90, 16345, 18959, 17.8 51.78446, 66.05108,2438.9347, 384783694.966556, 239999094, 1, 1, 41.0, 0.0160, 7.392, 490.9544, 1.88, 16.7, 2012-03-12T00:20:28.7800, 3275070.3, 52.45600, 66.20967, 489.6696, 1.563, 102.222, 75.90, 16345, 18960, 17.8 51.78303, 66.05073,2438.0571, 384783694.966556, 239999094, 1, 7, 49.2, 0.0328, 7.392, 491.8325, 1.88, 16.7, 2012-03-12T00:20:28.7800, 3280928.3, 52.45600, 66.20967, 489.6696, 1.563, 102.222, 75.90, 16345, 18961, 17.8 51.79204, 66.05985,2438.9389, 384783695.091556, 239999094, 2, 0, 25.3, 0.0275, 7.392, 490.8235, 1.87, 16.7, 2012-03-12T00:20:28.9050, 3274197.3, 52.46153, 66.21777, 489.5444, 1.558, 102.221, 75.91, 16345, 18962, 18.1 51.79868, 66.06146,2443.0329, 384783695.091556, 239999094, 2, 7, 14.5, 0.0328, 7.392, 486.7270, 1.87, 16.7, 2012-03-12T00:20:28.9050, 3246870.6, 52.46151, 66.21778, 489.5441, 1.558, 102.221, 75.91, 16345, 18963, 18.1 51.79204, 66.05985,2438.9387, 384783695.091556, 239999094, 2, 1, 32.7, 0.0160, 7.392, 490.8236, 1.87, 16.7, 2012-03-12T00:20:28.9050, 3274198.3, 52.46153, 66.21777, 489.5444, 1.558, 102.221, 75.91, 16345, 18964, 18.1 51.78380, 66.05785,2433.8711, 384783695.091556, 239999094, 2, 9, 83.3, 0.0680, 7.392, 495.8943, 1.88, 16.7, 2012-03-12T00:20:28.9050, 3308023.8, 52.46155, 66.21776, 489.5447, 1.558, 102.221, 75.91, 16345, 18965, 18.1 51.79963, 66.06862,2438.9367, 384783695.216556, 239999094, 3, 0, 31.2, 0.0275, 7.392, 490.6990, 1.87, 16.7, 2012-03-12T00:20:29.0300, 3273367.2, 52.46706, 66.22587, 489.4193, 1.553, 102.220, 75.92, 16345, 18966, 17.7 51.79963, 66.06862,2438.9364, 384783695.216556, 239999094, 3, 1, 36.7, 0.0160, 7.392, 490.6993, 1.87, 16.7, 2012-03-12T00:20:29.0300, 3273368.8, 52.46706, 66.22587, 489.4193, 1.553, 102.220, 75.92, 16345, 18967, 17.7 51.79458, 66.06740,2435.8241, 384783695.216556, 239999094, 3, 6, 5.5, 0.0160, 7.392, 493.8134, 1.87, 16.7, 2012-03-12T00:20:29.0300, 3294142.6, 52.46708, 66.22586, 489.4195, 1.553, 102.220, 75.92, 16345, 18968, 17.7 51.79278, 66.06696,2434.7174, 384783695.216556, 239999094, 3, 9, 102.0, 0.0680, 7.392, 494.9208, 1.87, 16.7, 2012-03-12T00:20:29.0300, 3301529.7, 52.46708, 66.22586, 489.4195, 1.553, 102.220, 75.92, 16345, 18969, 17.7 51.80719, 66.07738,2438.9219, 384783695.341556, 239999094, 4, 0, 30.6, 0.0285, 7.392, 490.5872, 1.86, 16.7, 2012-03-12T00:20:29.1550, 3272621.0, 52.47260, 66.23397, 489.2942, 1.548, 102.219, 75.93, 16345, 18970, 18.1 51.81278, 66.07873,2442.3860, 384783695.341556, 239999094, 4, 9, 175.7, 0.0680, 7.392, 487.1210, 1.86, 16.7, 2012-03-12T00:20:29.1550, 3249499.0, 52.47259, 66.23398, 489.2939, 1.548, 102.219, 75.93, 16345, 18971, 18.1 51.81031, 66.07814,2440.8525, 384783695.341556, 239999094, 4, 7, 26.4, 0.0328, 7.392, 488.6554, 1.86, 16.7, 2012-03-12T00:20:29.1550, 3259734.7, 52.47259, 66.23398, 489.2940, 1.548, 102.219, 75.93, 16345, 18972, 18.1 51.80719, 66.07738,2438.9218, 384783695.341556, 239999094, 4, 1, 37.7, 0.0165, 7.392, 490.5873, 1.86, 16.7, 2012-03-12T00:20:29.1550, 3272621.5, 52.47260, 66.23397, 489.2942, 1.548, 102.219, 75.93, 16345, 18973, 18.1 51.80160, 66.07603,2435.4637, 384783695.341556, 239999094, 4, 7, 13.9, 0.0328, 7.392, 494.0474, 1.86, 16.7, 2012-03-12T00:20:29.1550, 3295703.8, 52.47262, 66.23396, 489.2944, 1.548, 102.219, 75.92, 16345, 18974, 18.1 51.81476, 66.08615,2438.9060, 384783695.466556, 239999094, 5, 0, 21.1, 0.0285, 7.392, 490.4765, 1.85, 16.7, 2012-03-12T00:20:29.2800, 3271882.6, 52.47814, 66.24208, 489.1691, 1.542, 102.218, 75.93, 16345, 18975, 18.3 51.81476, 66.08615,2438.9060, 384783695.466556, 239999094, 5, 1, 28.5, 0.0165, 7.392, 490.4764, 1.85, 16.7, 2012-03-12T00:20:29.2800, 3271882.4, 52.47814, 66.24208, 489.1691, 1.542, 102.218, 75.93, 16345, 18976, 18.3 51.81358, 66.08586,2438.1746, 384783695.466556, 239999094, 5, 7, 17.8, 0.0328, 7.392, 491.2084, 1.85, 16.7, 2012-03-12T00:20:29.2800, 3276764.9, 52.47815, 66.24208, 489.1691, 1.542, 102.218, 75.93, 16345, 18977, 18.3 51.81261, 66.08563,2437.5705, 384783695.466556, 239999094, 5, 7, 11.3, 0.0328, 7.392, 491.8127, 1.85, 16.7, 2012-03-12T00:20:29.2800, 3280796.6, 52.47815, 66.24207, 489.1692, 1.542, 102.218, 75.93, 16345, 18978, 18.3 51.80903, 66.08476,2435.3515, 384783695.466556, 239999094, 5, 7, 15.2, 0.0328, 7.392, 494.0331, 1.86, 16.7, 2012-03-12T00:20:29.2800, 3295608.1, 52.47816, 66.24207, 489.1693, 1.542, 102.218, 75.93, 16345, 18979, 18.3 51.82236, 66.09492,2438.9043, 384783695.591556, 239999094, 6, 0, 21.5, 0.0285, 7.392, 490.3516, 1.85, 16.6, 2012-03-12T00:20:29.4050, 3271049.6, 52.48369, 66.25018, 489.0440, 1.537, 102.217, 75.94, 16345, 18980, 17.5 51.82236, 66.09492,2438.9043, 384783695.591556, 239999094, 6, 1, 26.8, 0.0165, 7.392, 490.3516, 1.85, 16.6, 2012-03-12T00:20:29.4050, 3271049.6, 52.48369, 66.25018, 489.0440, 1.537, 102.217, 75.94, 16345, 18981, 17.5 51.81810, 66.09389,2436.2556, 384783695.591556, 239999094, 6, 7, 41.0, 0.0328, 7.392, 493.0019, 1.85, 16.6, 2012-03-12T00:20:29.4050, 3288729.0, 52.48370, 66.25017, 489.0442, 1.537, 102.217, 75.94, 16345, 18982, 17.5 51.81786, 66.09383,2436.1069, 384783695.591556, 239999094, 6, 6, 5.6, 0.0165, 7.392, 493.1507, 1.85, 16.6, 2012-03-12T00:20:29.4050, 3289721.6, 52.48370, 66.25017, 489.0442, 1.537, 102.217, 75.94, 16345, 18983, 17.5 51.82994, 66.10368,2438.8920, 384783695.716556, 239999094, 7, 0, 29.4, 0.0285, 7.392, 490.2373, 1.84, 16.7, 2012-03-12T00:20:29.5300, 3270287.5, 52.48924, 66.25828, 488.9190, 1.532, 102.216, 75.95, 16345, 18984, 17.9 51.82994, 66.10368,2438.8921, 384783695.716556, 239999094, 7, 1, 36.9, 0.0165, 7.392, 490.2373, 1.84, 16.7, 2012-03-12T00:20:29.5300, 3270287.1, 52.48924, 66.25828, 488.9190, 1.532, 102.216, 75.95, 16345, 18985, 17.9 51.83754, 66.11245,2438.8872, 384783695.841556, 239999095, 0, 0, 23.6, 0.0270, 7.392, 490.1157, 1.83, 16.7, 2012-03-12T00:20:29.6550, 3269475.9, 52.49480, 66.26639, 488.7939, 1.527, 102.215, 75.96, 16311, 18986, 17.7 51.84214, 66.11356,2441.7662, 384783695.841556, 239999095, 0, 9, 304.9, 0.0671, 7.392, 487.2350, 1.83, 16.7, 2012-03-12T00:20:29.6550, 3250259.5, 52.49478, 66.26640, 488.7938, 1.527, 102.215, 75.96, 16311, 18987, 17.7 51.84087, 66.11325,2440.9708, 384783695.841556, 239999095, 0, 6, 5.5, 0.0157, 7.392, 488.0309, 1.83, 16.7, 2012-03-12T00:20:29.6550, 3255568.8, 52.49479, 66.26640, 488.7938, 1.527, 102.215, 75.96, 16311, 18988, 17.7 51.83754, 66.11245,2438.8870, 384783695.841556, 239999095, 0, 1, 29.7, 0.0157, 7.392, 490.1159, 1.83, 16.7, 2012-03-12T00:20:29.6550, 3269477.2, 52.49480, 66.26639, 488.7939, 1.527, 102.215, 75.96, 16311, 18989, 17.7 51.84503, 66.12120,2438.8768, 384783695.966556, 239999095, 1, 0, 32.2, 0.0270, 7.392, 489.9996, 1.83, 16.7, 2012-03-12T00:20:29.7800, 3268701.9, 52.50036, 66.27449, 488.6690, 1.522, 102.213, 75.96, 16311, 18990, 17.8 51.85222, 66.12293,2443.4021, 384783695.966556, 239999095, 1, 9, 260.3, 0.0671, 7.392, 485.4717, 1.83, 16.7, 2012-03-12T00:20:29.7800, 3238497.0, 52.50034, 66.27451, 488.6687, 1.522, 102.213, 75.97, 16311, 18991, 17.8 51.84503, 66.12120,2438.8767, 384783695.966556, 239999095, 1, 1, 39.9, 0.0157, 7.392, 489.9997, 1.83, 16.7, 2012-03-12T00:20:29.7800, 3268702.5, 52.50036, 66.27449, 488.6690, 1.522, 102.213, 75.96, 16311, 18992, 17.8 51.84384, 66.12092,2438.1307, 384783695.966556, 239999095, 1, 6, 5.2, 0.0157, 7.392, 490.7462, 1.83, 16.7, 2012-03-12T00:20:29.7800, 3273681.8, 52.50036, 66.27449, 488.6690, 1.522, 102.213, 75.96, 16311, 18993, 17.8 51.85253, 66.12996,2438.8722, 384783696.091556, 239999095, 2, 0, 23.6, 0.0270, 7.392, 489.8778, 1.82, 16.7, 2012-03-12T00:20:29.9050, 3267889.5, 52.50592, 66.28260, 488.5440, 1.517, 102.212, 75.97, 16311, 18994, 17.7 51.85253, 66.12996,2438.8721, 384783696.091556, 239999095, 2, 1, 27.9, 0.0157, 7.392, 489.8779, 1.82, 16.7, 2012-03-12T00:20:29.9050, 3267890.0, 52.50592, 66.28260, 488.5440, 1.517, 102.212, 75.97, 16311, 18995, 17.7 51.84790, 66.12885,2435.9588, 384783696.091556, 239999095, 2, 6, 5.7, 0.0157, 7.392, 492.7929, 1.82, 16.7, 2012-03-12T00:20:29.9050, 3287335.5, 52.50593, 66.28259, 488.5442, 1.517, 102.212, 75.97, 16311, 18996, 17.7 51.86005, 66.13871,2438.8707, 384783696.216556, 239999095, 3, 0, 26.3, 0.0270, 7.392, 489.7530, 1.82, 16.7, 2012-03-12T00:20:30.0300, 3267056.5, 52.51148, 66.29071, 488.4190, 1.512, 102.211, 75.98, 16311, 18997, 18.1 51.86313, 66.13945,2440.8199, 384783696.216556, 239999095, 3, 6, 5.5, 0.0157, 7.392, 487.8027, 1.82, 16.7, 2012-03-12T00:20:30.0300, 3254046.9, 52.51148, 66.29071, 488.4189, 1.512, 102.211, 75.98, 16311, 18998, 18.1 51.86005, 66.13871,2438.8708, 384783696.216556, 239999095, 3, 1, 34.1, 0.0157, 7.392, 489.7529, 1.82, 16.7, 2012-03-12T00:20:30.0300, 3267055.8, 52.51148, 66.29071, 488.4190, 1.512, 102.211, 75.98, 16311, 18999, 18.1 51.86754, 66.14746,2438.8556, 384783696.341556, 239999095, 4, 0, 32.4, 0.0275, 7.392, 489.6417, 1.81, 16.7, 2012-03-12T00:20:30.1550, 3266314.5, 52.51706, 66.29881, 488.2941, 1.507, 102.209, 75.99, 16311, 19000, 17.9 51.86886, 66.14778,2439.6903, 384783696.341556, 239999095, 4, 7, 35.8, 0.0317, 7.392, 488.8066, 1.81, 16.7, 2012-03-12T00:20:30.1550, 3260743.6, 52.51705, 66.29881, 488.2941, 1.507, 102.209, 75.99, 16311, 19001, 17.9 51.86754, 66.14746,2438.8557, 384783696.341556, 239999095, 4, 1, 40.6, 0.0160, 7.392, 489.6416, 1.81, 16.7, 2012-03-12T00:20:30.1550, 3266313.8, 52.51706, 66.29881, 488.2941, 1.507, 102.209, 75.99, 16311, 19002, 17.9 51.85934, 66.14550,2433.6743, 384783696.341556, 239999095, 4, 7, 15.7, 0.0317, 7.392, 494.8260, 1.81, 16.7, 2012-03-12T00:20:30.1550, 3300897.7, 52.51708, 66.29880, 488.2944, 1.507, 102.209, 75.98, 16311, 19003, 17.9 51.87508, 66.15623,2438.8653, 384783696.466556, 239999095, 5, 0, 23.6, 0.0275, 7.392, 489.5058, 1.80, 16.7, 2012-03-12T00:20:30.2800, 3265407.7, 52.52263, 66.30692, 488.1692, 1.502, 102.208, 75.99, 16311, 19004, 17.8 51.87508, 66.15623,2438.8652, 384783696.466556, 239999095, 5, 1, 26.9, 0.0160, 7.392, 489.5059, 1.80, 16.7, 2012-03-12T00:20:30.2800, 3265408.3, 52.52263, 66.30692, 488.1692, 1.502, 102.208, 75.99, 16311, 19005, 17.8 51.88259, 66.16498,2438.8531, 384783696.591556, 239999095, 6, 0, 18.6, 0.0275, 7.392, 489.3917, 1.80, 16.7, 2012-03-12T00:20:30.4050, 3264646.5, 52.52821, 66.31503, 488.0443, 1.497, 102.206, 76.00, 16311, 19006, 17.7 51.88417, 66.16536,2439.8635, 384783696.591556, 239999095, 6, 6, 5.3, 0.0160, 7.392, 488.3807, 1.80, 16.7, 2012-03-12T00:20:30.4050, 3257902.4, 52.52821, 66.31503, 488.0443, 1.497, 102.206, 76.00, 16311, 19007, 17.7 51.88259, 66.16498,2438.8532, 384783696.591556, 239999095, 6, 1, 23.9, 0.0160, 7.392, 489.3916, 1.80, 16.7, 2012-03-12T00:20:30.4050, 3264645.9, 52.52821, 66.31503, 488.0443, 1.497, 102.206, 76.00, 16311, 19008, 17.7 51.88223, 66.16489,2438.6244, 384783696.591556, 239999095, 6, 6, 5.5, 0.0160, 7.392, 489.6205, 1.80, 16.7, 2012-03-12T00:20:30.4050, 3266172.9, 52.52821, 66.31502, 488.0443, 1.497, 102.206, 76.00, 16311, 19009, 17.7 51.89012, 66.17374,2438.8552, 384783696.716556, 239999095, 7, 0, 29.0, 0.0275, 7.392, 489.2633, 1.79, 16.7, 2012-03-12T00:20:30.5300, 3263790.3, 52.53379, 66.32313, 487.9195, 1.492, 102.205, 76.01, 16311, 19010, 17.9 51.89137, 66.17403,2439.6534, 384783696.716556, 239999095, 7, 9, 90.8, 0.0671, 7.392, 488.4647, 1.79, 16.7, 2012-03-12T00:20:30.5300, 3258462.8, 52.53379, 66.32314, 487.9194, 1.492, 102.205, 76.01, 16311, 19011, 17.9 51.89073, 66.17388,2439.2408, 384783696.716556, 239999095, 7, 6, 5.4, 0.0160, 7.392, 488.8775, 1.79, 16.7, 2012-03-12T00:20:30.5300, 3261216.6, 52.53379, 66.32313, 487.9194, 1.492, 102.205, 76.01, 16311, 19012, 17.9 51.89012, 66.17374,2438.8553, 384783696.716556, 239999095, 7, 1, 41.0, 0.0160, 7.392, 489.2632, 1.79, 16.7, 2012-03-12T00:20:30.5300, 3263789.8, 52.53379, 66.32313, 487.9195, 1.492, 102.205, 76.01, 16311, 19013, 17.9 51.88707, 66.17301,2436.9077, 384783696.716556, 239999095, 7, 9, 58.3, 0.0671, 7.392, 491.2119, 1.79, 16.7, 2012-03-12T00:20:30.5300, 3276788.8, 52.53380, 66.32313, 487.9196, 1.492, 102.205, 76.01, 16311, 19014, 17.9 51.89767, 66.18250,2438.8627, 384783696.841556, 239999096, 0, 0, 31.2, 0.0275, 7.392, 489.1296, 1.79, 16.7, 2012-03-12T00:20:30.6550, 3262898.6, 52.53938, 66.33124, 487.7946, 1.487, 102.204, 76.02, 16277, 19015, 17.5 51.89767, 66.18250,2438.8629, 384783696.841556, 239999096, 0, 1, 39.7, 0.0157, 7.392, 489.1294, 1.79, 16.7, 2012-03-12T00:20:30.6550, 3262897.3, 52.53938, 66.33124, 487.7946, 1.487, 102.204, 76.02, 16277, 19016, 17.5 51.90540, 66.19131,2438.8664, 384783696.966556, 239999096, 1, 0, 34.8, 0.0275, 7.392, 488.9996, 1.78, 16.7, 2012-03-12T00:20:30.7800, 3262031.0, 52.54497, 66.33935, 487.6698, 1.481, 102.203, 76.02, 16277, 19017, 17.7 51.91039, 66.19249,2442.0729, 384783696.966556, 239999096, 1, 9, 355.3, 0.0661, 7.392, 485.7913, 1.78, 16.7, 2012-03-12T00:20:30.7800, 3240629.2, 52.54496, 66.33936, 487.6696, 1.481, 102.203, 76.03, 16277, 19018, 17.7 51.90710, 66.19171,2439.9607, 384783696.966556, 239999096, 1, 7, 28.1, 0.0317, 7.392, 487.9046, 1.78, 16.7, 2012-03-12T00:20:30.7800, 3254726.9, 52.54497, 66.33935, 487.6697, 1.481, 102.203, 76.02, 16277, 19019, 17.7 51.90540, 66.19131,2438.8663, 384783696.966556, 239999096, 1, 1, 41.9, 0.0157, 7.392, 488.9996, 1.78, 16.7, 2012-03-12T00:20:30.7800, 3262031.5, 52.54497, 66.33935, 487.6698, 1.481, 102.203, 76.02, 16277, 19020, 17.7 51.90073, 66.19020,2435.8710, 384783696.966556, 239999096, 1, 6, 5.1, 0.0157, 7.392, 491.9966, 1.78, 16.7, 2012-03-12T00:20:30.7800, 3282024.0, 52.54498, 66.33934, 487.6700, 1.481, 102.203, 76.02, 16277, 19021, 17.7 51.91313, 66.20012,2438.8675, 384783697.091556, 239999096, 2, 0, 32.9, 0.0275, 7.392, 488.8722, 1.77, 16.7, 2012-03-12T00:20:30.9050, 3261181.2, 52.55057, 66.34746, 487.5450, 1.476, 102.202, 76.03, 16277, 19022, 17.8 51.91313, 66.20012,2438.8672, 384783697.091556, 239999096, 2, 1, 38.2, 0.0157, 7.392, 488.8725, 1.77, 16.7, 2012-03-12T00:20:30.9050, 3261183.4, 52.55057, 66.34746, 487.5450, 1.476, 102.202, 76.03, 16277, 19023, 17.8 51.90796, 66.19889,2435.5423, 384783697.091556, 239999096, 2, 7, 23.4, 0.0317, 7.392, 492.1992, 1.78, 16.7, 2012-03-12T00:20:30.9050, 3283375.5, 52.55058, 66.34745, 487.5452, 1.476, 102.202, 76.03, 16277, 19024, 17.8 51.90433, 66.19803,2433.2114, 384783697.091556, 239999096, 2, 9, 111.9, 0.0661, 7.392, 494.5314, 1.78, 16.7, 2012-03-12T00:20:30.9050, 3298932.8, 52.55059, 66.34744, 487.5454, 1.476, 102.202, 76.03, 16277, 19025, 17.8 51.92086, 66.20893,2438.8693, 384783697.216556, 239999096, 3, 0, 27.5, 0.0275, 7.392, 488.7441, 1.77, 16.7, 2012-03-12T00:20:31.0300, 3260327.0, 52.55617, 66.35557, 487.4203, 1.470, 102.201, 76.04, 16277, 19026, 18.2 51.92566, 66.21007,2441.9733, 384783697.216556, 239999096, 3, 9, 144.2, 0.0661, 7.392, 485.6385, 1.76, 16.7, 2012-03-12T00:20:31.0300, 3239609.9, 52.55615, 66.35558, 487.4201, 1.470, 102.201, 76.04, 16277, 19027, 18.2 51.92376, 66.20962,2440.7479, 384783697.216556, 239999096, 3, 7, 38.9, 0.0317, 7.392, 486.8645, 1.77, 16.7, 2012-03-12T00:20:31.0300, 3247788.6, 52.55616, 66.35558, 487.4201, 1.470, 102.201, 76.04, 16277, 19028, 18.2 51.92159, 66.20910,2439.3428, 384783697.216556, 239999096, 3, 7, 39.3, 0.0317, 7.392, 488.2704, 1.77, 16.7, 2012-03-12T00:20:31.0300, 3257167.1, 52.55616, 66.35557, 487.4202, 1.470, 102.201, 76.04, 16277, 19029, 18.2 51.92086, 66.20893,2438.8694, 384783697.216556, 239999096, 3, 1, 35.9, 0.0157, 7.392, 488.7440, 1.77, 16.7, 2012-03-12T00:20:31.0300, 3260326.2, 52.55617, 66.35557, 487.4203, 1.470, 102.201, 76.04, 16277, 19030, 18.2 51.92861, 66.21774,2438.8804, 384783697.341556, 239999096, 4, 0, 27.9, 0.0275, 7.392, 488.6068, 1.76, 16.7, 2012-03-12T00:20:31.1550, 3259411.4, 52.56177, 66.36368, 487.2955, 1.465, 102.200, 76.05, 16277, 19031, 18.0 51.93417, 66.21906,2442.4896, 384783697.341556, 239999096, 4, 6, 4.9, 0.0160, 7.392, 484.9956, 1.76, 16.7, 2012-03-12T00:20:31.1550, 3235321.7, 52.56176, 66.36369, 487.2953, 1.465, 102.200, 76.05, 16277, 19032, 18.0 51.92861, 66.21774,2438.8803, 384783697.341556, 239999096, 4, 1, 50.2, 0.0160, 7.392, 488.6069, 1.76, 16.7, 2012-03-12T00:20:31.1550, 3259411.8, 52.56177, 66.36368, 487.2955, 1.465, 102.200, 76.05, 16277, 19033, 18.0 51.92714, 66.21740,2437.9268, 384783697.341556, 239999096, 4, 7, 25.9, 0.0322, 7.392, 489.5609, 1.76, 16.7, 2012-03-12T00:20:31.1550, 3265775.5, 52.56177, 66.36368, 487.2956, 1.465, 102.200, 76.05, 16277, 19034, 18.0 51.92310, 66.21644,2435.3105, 384783697.341556, 239999096, 4, 6, 5.6, 0.0160, 7.392, 492.1787, 1.76, 16.7, 2012-03-12T00:20:31.1550, 3283238.4, 52.56178, 66.36367, 487.2958, 1.465, 102.200, 76.04, 16277, 19035, 18.0 51.93635, 66.22656,2438.8828, 384783697.466556, 239999096, 5, 0, 29.4, 0.0275, 7.392, 488.4782, 1.75, 16.7, 2012-03-12T00:20:31.2800, 3258553.4, 52.56738, 66.37179, 487.1708, 1.459, 102.199, 76.05, 16277, 19036, 17.8 51.95841, 66.23177,2453.3118, 384783697.466556, 239999096, 5, 6, 5.2, 0.0160, 7.392, 474.0415, 1.74, 16.7, 2012-03-12T00:20:31.2800, 3162248.7, 52.56732, 66.37183, 487.1699, 1.459, 102.199, 76.06, 16277, 19037, 17.8 51.93646, 66.22658,2438.9486, 384783697.466556, 239999096, 5, 9, 280.7, 0.0671, 7.392, 488.4124, 1.75, 16.7, 2012-03-12T00:20:31.2800, 3258114.4, 52.56738, 66.37179, 487.1708, 1.459, 102.199, 76.05, 16277, 19038, 17.8 51.93579, 66.22642,2438.5149, 384783697.466556, 239999096, 5, 9, 189.2, 0.0671, 7.392, 488.8463, 1.75, 16.7, 2012-03-12T00:20:31.2800, 3261008.8, 52.56738, 66.37179, 487.1708, 1.459, 102.199, 76.05, 16277, 19039, 17.8 51.93248, 66.22564,2436.3652, 384783697.466556, 239999096, 5, 7, 18.0, 0.0322, 7.392, 490.9972, 1.75, 16.7, 2012-03-12T00:20:31.2800, 3275357.0, 52.56739, 66.37178, 487.1710, 1.459, 102.199, 76.05, 16277, 19040, 17.8 51.91176, 66.22073,2422.9828, 384783697.466556, 239999096, 5, 6, 5.6, 0.0160, 7.392, 504.3867, 1.76, 16.7, 2012-03-12T00:20:31.2800, 3364676.3, 52.56744, 66.37174, 487.1718, 1.459, 102.199, 76.04, 16277, 19041, 17.8 51.94411, 66.23537,2438.8919, 384783697.591556, 239999096, 6, 0, 31.6, 0.0275, 7.392, 488.3429, 1.75, 16.7, 2012-03-12T00:20:31.4050, 3257650.8, 52.57299, 66.37990, 487.0461, 1.454, 102.198, 76.06, 16277, 19042, 18.3 51.94411, 66.23537,2438.8918, 384783697.591556, 239999096, 6, 1, 38.2, 0.0160, 7.392, 488.3430, 1.75, 16.7, 2012-03-12T00:20:31.4050, 3257651.5, 52.57299, 66.37990, 487.0461, 1.454, 102.198, 76.06, 16277, 19043, 18.3 51.95188, 66.24419,2438.9055, 384783697.716555, 239999096, 7, 0, 5.4, 0.0275, 7.392, 488.2032, 1.74, 16.7, 2012-03-12T00:20:31.5300, 3256718.8, 52.57861, 66.38801, 486.9214, 1.449, 102.198, 76.07, 16277, 19044, 18.1 51.95976, 66.24604,2444.0711, 384783697.716555, 239999096, 7, 7, 21.5, 0.0322, 7.392, 483.0348, 1.74, 16.7, 2012-03-12T00:20:31.5300, 3222241.7, 52.57858, 66.38803, 486.9211, 1.449, 102.198, 76.07, 16277, 19045, 18.1 51.95923, 66.24592,2443.7234, 384783697.716555, 239999096, 7, 9, 182.7, 0.0671, 7.392, 483.3827, 1.74, 16.7, 2012-03-12T00:20:31.5300, 3224562.4, 52.57859, 66.38803, 486.9211, 1.449, 102.198, 76.07, 16277, 19046, 18.1 51.95188, 66.24418,2438.9045, 384783697.716555, 239999096, 7, 1, 30.9, 0.0160, 7.392, 488.2042, 1.74, 16.7, 2012-03-12T00:20:31.5300, 3256725.5, 52.57861, 66.38801, 486.9214, 1.449, 102.198, 76.07, 16277, 19047, 18.1 51.94743, 66.24314,2435.9962, 384783697.716555, 239999096, 7, 6, 5.5, 0.0160, 7.392, 491.1140, 1.74, 16.7, 2012-03-12T00:20:31.5300, 3276136.1, 52.57862, 66.38801, 486.9216, 1.449, 102.198, 76.07, 16277, 19048, 18.1 51.95966, 66.25300,2438.9177, 384783697.841557, 239999097, 0, 0, 22.8, 0.0272, 7.392, 488.0649, 1.73, 16.7, 2012-03-12T00:20:31.6550, 3255796.2, 52.58423, 66.39613, 486.7968, 1.443, 102.197, 76.08, 16243, 19049, 18.0 51.96037, 66.25317,2439.3844, 384783697.841557, 239999097, 0, 9, 239.7, 0.0671, 7.392, 487.5979, 1.73, 16.7, 2012-03-12T00:20:31.6550, 3252681.0, 52.58422, 66.39613, 486.7967, 1.443, 102.197, 76.08, 16243, 19050, 18.0 51.95966, 66.25300,2438.9176, 384783697.841557, 239999097, 0, 1, 27.6, 0.0157, 7.392, 488.0650, 1.73, 16.7, 2012-03-12T00:20:31.6550, 3255796.9, 52.58423, 66.39613, 486.7968, 1.443, 102.197, 76.08, 16243, 19051, 18.0 51.96765, 66.26186,2438.9374, 384783697.966557, 239999097, 1, 0, 25.7, 0.0272, 7.392, 487.9189, 1.73, 16.7, 2012-03-12T00:20:31.7800, 3254822.7, 52.58985, 66.40424, 486.6721, 1.437, 102.196, 76.08, 16243, 19052, 18.2 51.96765, 66.26186,2438.9373, 384783697.966557, 239999097, 1, 1, 43.6, 0.0157, 7.392, 487.9190, 1.73, 16.7, 2012-03-12T00:20:31.7800, 3254823.5, 52.58985, 66.40424, 486.6721, 1.437, 102.196, 76.08, 16243, 19053, 18.2 51.97565, 66.27071,2438.9574, 384783698.091557, 239999097, 2, 0, 25.5, 0.0272, 7.392, 487.7727, 1.72, 16.7, 2012-03-12T00:20:31.9050, 3253847.5, 52.59548, 66.41235, 486.5475, 1.431, 102.196, 76.09, 16243, 19054, 18.2 51.97835, 66.27135,2440.7480, 384783698.091557, 239999097, 2, 9, 211.1, 0.0671, 7.392, 485.9813, 1.72, 16.7, 2012-03-12T00:20:31.9050, 3241897.1, 52.59547, 66.41236, 486.5474, 1.431, 102.196, 76.09, 16243, 19055, 18.2 51.97565, 66.27071,2438.9573, 384783698.091557, 239999097, 2, 1, 32.5, 0.0157, 7.392, 487.7729, 1.72, 16.7, 2012-03-12T00:20:31.9050, 3253848.6, 52.59548, 66.41235, 486.5475, 1.431, 102.196, 76.09, 16243, 19056, 18.2 51.97528, 66.27062,2438.7102, 384783698.091557, 239999097, 2, 6, 5.4, 0.0157, 7.392, 488.0201, 1.72, 16.7, 2012-03-12T00:20:31.9050, 3255497.5, 52.59548, 66.41235, 486.5476, 1.431, 102.196, 76.09, 16243, 19057, 18.2 51.98364, 66.27956,2438.9659, 384783698.216556, 239999097, 3, 0, 26.4, 0.0272, 7.392, 487.6381, 1.71, 16.7, 2012-03-12T00:20:32.0300, 3252949.5, 52.60111, 66.42047, 486.4230, 1.425, 102.195, 76.10, 16243, 19058, 18.1 51.98363, 66.27956,2438.9657, 384783698.216556, 239999097, 3, 1, 33.0, 0.0157, 7.392, 487.6383, 1.71, 16.7, 2012-03-12T00:20:32.0300, 3252951.0, 52.60111, 66.42047, 486.4230, 1.425, 102.195, 76.10, 16243, 19059, 18.1 51.98155, 66.27907,2437.5814, 384783698.216556, 239999097, 3, 9, 130.0, 0.0671, 7.392, 489.0233, 1.71, 16.7, 2012-03-12T00:20:32.0300, 3262189.8, 52.60112, 66.42046, 486.4231, 1.425, 102.195, 76.10, 16243, 19060, 18.1 51.99164, 66.28842,2438.9805, 384783698.341557, 239999097, 4, 0, 36.8, 0.0270, 7.392, 487.4974, 1.70, 16.7, 2012-03-12T00:20:32.1550, 3252010.9, 52.60675, 66.42858, 486.2984, 1.420, 102.195, 76.11, 16243, 19061, 18.1 51.99967, 66.29030,2444.3419, 384783698.341557, 239999097, 4, 6, 6.0, 0.0160, 7.392, 482.1333, 1.70, 16.7, 2012-03-12T00:20:32.1550, 3216227.9, 52.60672, 66.42860, 486.2981, 1.420, 102.195, 76.11, 16243, 19062, 18.1 51.99841, 66.29001,2443.5046, 384783698.341557, 239999097, 4, 6, 5.6, 0.0160, 7.392, 482.9710, 1.70, 16.7, 2012-03-12T00:20:32.1550, 3221816.2, 52.60673, 66.42859, 486.2981, 1.420, 102.195, 76.11, 16243, 19063, 18.1 51.99722, 66.28973,2442.7089, 384783698.341557, 239999097, 4, 6, 4.7, 0.0160, 7.392, 483.7671, 1.70, 16.7, 2012-03-12T00:20:32.1550, 3227126.8, 52.60673, 66.42859, 486.2982, 1.420, 102.195, 76.11, 16243, 19064, 18.1 51.99578, 66.28939,2441.7453, 384783698.341557, 239999097, 4, 6, 5.6, 0.0160, 7.392, 484.7313, 1.70, 16.7, 2012-03-12T00:20:32.1550, 3233558.4, 52.60674, 66.42859, 486.2982, 1.420, 102.195, 76.11, 16243, 19065, 18.1 51.99163, 66.28842,2438.9803, 384783698.341557, 239999097, 4, 1, 58.4, 0.0160, 7.392, 487.4976, 1.70, 16.7, 2012-03-12T00:20:32.1550, 3252012.1, 52.60675, 66.42858, 486.2984, 1.420, 102.195, 76.11, 16243, 19066, 18.1 51.98892, 66.28778,2437.1748, 384783698.341557, 239999097, 4, 9, 78.0, 0.0671, 7.392, 489.3041, 1.71, 16.7, 2012-03-12T00:20:32.1550, 3264062.9, 52.60675, 66.42857, 486.2985, 1.420, 102.195, 76.11, 16243, 19067, 18.1 51.99963, 66.29727,2438.9916, 384783698.466557, 239999097, 5, 0, 30.6, 0.0270, 7.392, 487.3602, 1.70, 16.7, 2012-03-12T00:20:32.2800, 3251095.8, 52.61239, 66.43669, 486.1739, 1.414, 102.194, 76.11, 16243, 19068, 17.9 51.99963, 66.29727,2438.9917, 384783698.466557, 239999097, 5, 1, 37.8, 0.0160, 7.392, 487.3602, 1.70, 16.7, 2012-03-12T00:20:32.2800, 3251095.5, 52.61239, 66.43669, 486.1739, 1.414, 102.194, 76.11, 16243, 19069, 17.9 51.99585, 66.29639,2436.4625, 384783698.466557, 239999097, 5, 9, 68.7, 0.0671, 7.392, 489.8906, 1.70, 16.7, 2012-03-12T00:20:32.2800, 3267975.6, 52.61240, 66.43669, 486.1740, 1.414, 102.194, 76.11, 16243, 19070, 17.9 52.00757, 66.30611,2438.9576, 384783698.591557, 239999097, 6, 0, 26.4, 0.0270, 7.392, 487.2683, 1.69, 16.7, 2012-03-12T00:20:32.4050, 3250482.4, 52.61803, 66.44481, 486.0494, 1.408, 102.194, 76.12, 16243, 19071, 18.0 52.01241, 66.30724,2442.2074, 384783698.591557, 239999097, 6, 6, 7.0, 0.0160, 7.392, 484.0168, 1.69, 16.7, 2012-03-12T00:20:32.4050, 3228792.5, 52.61802, 66.44482, 486.0491, 1.408, 102.194, 76.12, 16243, 19072, 18.0 52.00757, 66.30611,2438.9576, 384783698.591557, 239999097, 6, 1, 33.2, 0.0160, 7.392, 487.2682, 1.69, 16.7, 2012-03-12T00:20:32.4050, 3250482.3, 52.61803, 66.44481, 486.0494, 1.408, 102.194, 76.12, 16243, 19073, 18.0 52.00521, 66.30556,2437.3725, 384783698.591557, 239999097, 6, 9, 143.3, 0.0671, 7.392, 488.8541, 1.69, 16.7, 2012-03-12T00:20:32.4050, 3261061.2, 52.61804, 66.44480, 486.0495, 1.408, 102.194, 76.12, 16243, 19074, 18.0 52.00102, 66.30458,2434.5712, 384783698.591557, 239999097, 6, 9, 137.2, 0.0671, 7.392, 491.6568, 1.69, 16.7, 2012-03-12T00:20:32.4050, 3279757.4, 52.61805, 66.44480, 486.0496, 1.408, 102.194, 76.12, 16243, 19075, 18.0 52.01561, 66.31497,2438.9907, 384783698.716557, 239999097, 7, 0, 5.7, 0.0270, 7.392, 487.1091, 1.68, 16.7, 2012-03-12T00:20:32.5300, 3249420.6, 52.62368, 66.45293, 485.9249, 1.402, 102.194, 76.13, 16243, 19076, 17.7 52.02246, 66.31656,2443.6088, 384783698.716557, 239999097, 7, 9, 123.5, 0.0671, 7.392, 482.4886, 1.68, 16.7, 2012-03-12T00:20:32.5300, 3218598.5, 52.62366, 66.45294, 485.9246, 1.402, 102.194, 76.13, 16243, 19077, 17.7 52.02075, 66.31617,2442.4566, 384783698.716557, 239999097, 7, 7, 28.1, 0.0322, 7.392, 483.6415, 1.68, 16.7, 2012-03-12T00:20:32.5300, 3226288.7, 52.62367, 66.45294, 485.9246, 1.402, 102.194, 76.13, 16243, 19078, 17.7 52.01561, 66.31497,2438.9908, 384783698.716557, 239999097, 7, 1, 14.5, 0.0160, 7.392, 487.1089, 1.68, 16.7, 2012-03-12T00:20:32.5300, 3249419.7, 52.62368, 66.45293, 485.9249, 1.402, 102.194, 76.13, 16243, 19079, 17.7 52.01391, 66.31457,2437.8434, 384783698.716557, 239999097, 7, 6, 4.8, 0.0160, 7.392, 488.2569, 1.68, 16.7, 2012-03-12T00:20:32.5300, 3257077.7, 52.62369, 66.45292, 485.9249, 1.402, 102.194, 76.13, 16243, 19080, 17.7 52.02367, 66.32383,2439.0299, 384783698.841556, 239999098, 0, 0, 20.6, 0.0277, 7.392, 486.9438, 1.68, 16.7, 2012-03-12T00:20:32.6550, 3248318.3, 52.62933, 66.46104, 485.8004, 1.396, 102.193, 76.14, 16210, 19081, 18.1 52.03140, 66.32563,2444.2667, 384783698.841556, 239999098, 0, 6, 5.3, 0.0160, 7.392, 481.7045, 1.67, 16.7, 2012-03-12T00:20:32.6550, 3213367.8, 52.62931, 66.46106, 485.8001, 1.396, 102.193, 76.14, 16210, 19082, 18.1 52.02973, 66.32524,2443.1310, 384783698.841556, 239999098, 0, 7, 35.6, 0.0322, 7.392, 482.8407, 1.67, 16.7, 2012-03-12T00:20:32.6550, 3220947.4, 52.62932, 66.46105, 485.8001, 1.396, 102.193, 76.14, 16210, 19083, 18.1 52.02948, 66.32518,2442.9634, 384783698.841556, 239999098, 0, 6, 5.7, 0.0160, 7.392, 483.0084, 1.67, 16.7, 2012-03-12T00:20:32.6550, 3222065.9, 52.62932, 66.46105, 485.8001, 1.396, 102.193, 76.14, 16210, 19084, 18.1 52.02453, 66.32403,2439.6092, 384783698.841556, 239999098, 0, 9, 126.2, 0.0671, 7.392, 486.3643, 1.68, 16.7, 2012-03-12T00:20:32.6550, 3244452.1, 52.62933, 66.46104, 485.8004, 1.396, 102.193, 76.14, 16210, 19085, 18.1 52.02367, 66.32383,2439.0300, 384783698.841556, 239999098, 0, 1, 28.8, 0.0160, 7.392, 486.9437, 1.68, 16.7, 2012-03-12T00:20:32.6550, 3248317.7, 52.62933, 66.46104, 485.8004, 1.396, 102.193, 76.14, 16210, 19086, 18.1 52.01493, 66.32180,2433.1400, 384783698.841556, 239999098, 0, 6, 5.4, 0.0160, 7.392, 492.8366, 1.68, 16.7, 2012-03-12T00:20:32.6550, 3287628.3, 52.62936, 66.46102, 485.8008, 1.396, 102.193, 76.13, 16210, 19087, 18.1 52.03159, 66.33262,2439.0268, 384783698.966556, 239999098, 1, 0, 25.6, 0.0277, 7.392, 486.8211, 1.67, 16.7, 2012-03-12T00:20:32.7800, 3247499.5, 52.63499, 66.46916, 485.6760, 1.390, 102.192, 76.14, 16210, 19088, 17.7 52.03670, 66.33381,2442.5014, 384783698.966556, 239999098, 1, 7, 23.4, 0.0322, 7.392, 483.3448, 1.67, 16.7, 2012-03-12T00:20:32.7800, 3224310.1, 52.63498, 66.46917, 485.6757, 1.390, 102.192, 76.15, 16210, 19089, 17.7 52.03548, 66.33353,2441.6722, 384783698.966556, 239999098, 1, 7, 36.9, 0.0322, 7.392, 484.1743, 1.67, 16.7, 2012-03-12T00:20:32.7800, 3229843.6, 52.63498, 66.46917, 485.6758, 1.390, 102.192, 76.15, 16210, 19090, 17.7 52.03159, 66.33262,2439.0269, 384783698.966556, 239999098, 1, 1, 39.1, 0.0160, 7.392, 486.8210, 1.67, 16.7, 2012-03-12T00:20:32.7800, 3247499.2, 52.63499, 66.46916, 485.6760, 1.390, 102.192, 76.14, 16210, 19091, 17.7 52.03949, 66.34140,2439.0138, 384783699.091556, 239999098, 2, 0, 35.2, 0.0277, 7.392, 486.7082, 1.66, 16.7, 2012-03-12T00:20:32.9050, 3246746.8, 52.64065, 66.47727, 485.5515, 1.385, 102.192, 76.15, 16210, 19092, 17.9 52.03949, 66.34140,2439.0137, 384783699.091556, 239999098, 2, 1, 53.3, 0.0160, 7.392, 486.7084, 1.66, 16.7, 2012-03-12T00:20:32.9050, 3246747.7, 52.64065, 66.47727, 485.5515, 1.385, 102.192, 76.15, 16210, 19093, 17.9 52.03801, 66.34106,2438.0052, 384783699.091556, 239999098, 2, 7, 17.3, 0.0322, 7.392, 487.7173, 1.66, 16.7, 2012-03-12T00:20:32.9050, 3253478.2, 52.64066, 66.47727, 485.5516, 1.385, 102.192, 76.15, 16210, 19094, 17.9 52.03528, 66.34043,2436.1502, 384783699.091556, 239999098, 2, 6, 6.8, 0.0160, 7.392, 489.5732, 1.66, 16.7, 2012-03-12T00:20:32.9050, 3265858.7, 52.64067, 66.47727, 485.5517, 1.385, 102.192, 76.15, 16210, 19095, 17.9 52.04741, 66.35019,2439.0036, 384783699.216556, 239999098, 3, 0, 26.4, 0.0277, 7.392, 486.5926, 1.66, 16.9, 2012-03-12T00:20:33.0300, 3245975.5, 52.64632, 66.48539, 485.4271, 1.379, 102.191, 76.16, 16210, 19096, 18.1 52.04990, 66.35077,2440.7083, 384783699.216556, 239999098, 3, 7, 40.3, 0.0322, 7.392, 484.8871, 1.65, 16.9, 2012-03-12T00:20:33.0300, 3234598.4, 52.64631, 66.48540, 485.4270, 1.379, 102.191, 76.16, 16210, 19097, 18.1 52.04771, 66.35026,2439.2069, 384783699.216556, 239999098, 3, 6, 4.8, 0.0160, 7.392, 486.3892, 1.66, 16.9, 2012-03-12T00:20:33.0300, 3244618.6, 52.64632, 66.48539, 485.4271, 1.379, 102.191, 76.16, 16210, 19098, 18.1 52.04741, 66.35019,2439.0035, 384783699.216556, 239999098, 3, 1, 32.2, 0.0160, 7.392, 486.5927, 1.66, 16.9, 2012-03-12T00:20:33.0300, 3245976.5, 52.64632, 66.48539, 485.4271, 1.379, 102.191, 76.16, 16210, 19099, 18.1 52.05532, 66.35897,2438.9863, 384783699.341556, 239999098, 4, 0, 36.1, 0.0275, 7.392, 486.4841, 1.65, 16.7, 2012-03-12T00:20:33.1550, 3245251.9, 52.65199, 66.49351, 485.3028, 1.374, 102.190, 76.17, 16210, 19100, 18.1 52.05532, 66.35897,2438.9864, 384783699.341556, 239999098, 4, 1, 45.1, 0.0157, 7.392, 486.4841, 1.65, 16.7, 2012-03-12T00:20:33.1550, 3245251.5, 52.65199, 66.49351, 485.3028, 1.374, 102.190, 76.17, 16210, 19101, 18.1 52.05475, 66.35884,2438.5942, 384783699.341556, 239999098, 4, 9, 87.5, 0.0671, 7.392, 486.8764, 1.65, 16.7, 2012-03-12T00:20:33.1550, 3247868.7, 52.65199, 66.49351, 485.3028, 1.374, 102.190, 76.17, 16210, 19102, 18.1 52.06326, 66.36776,2438.9876, 384783699.466556, 239999098, 5, 0, 24.8, 0.0275, 7.392, 486.3570, 1.64, 16.9, 2012-03-12T00:20:33.2800, 3244404.3, 52.65766, 66.50163, 485.1784, 1.368, 102.189, 76.17, 16210, 19103, 18.2 52.06984, 66.36929,2443.5196, 384783699.466556, 239999098, 5, 6, 5.3, 0.0157, 7.392, 481.8229, 1.64, 16.9, 2012-03-12T00:20:33.2800, 3214157.9, 52.65765, 66.50164, 485.1781, 1.368, 102.189, 76.18, 16210, 19104, 18.2 52.06326, 66.36776,2438.9872, 384783699.466556, 239999098, 5, 1, 29.8, 0.0157, 7.392, 486.3574, 1.64, 16.9, 2012-03-12T00:20:33.2800, 3244406.7, 52.65766, 66.50163, 485.1784, 1.368, 102.189, 76.17, 16210, 19105, 18.2 52.07121, 66.37655,2438.9897, 384783699.591556, 239999098, 6, 0, 36.7, 0.0275, 7.392, 486.2292, 1.64, 16.7, 2012-03-12T00:20:33.4050, 3243551.8, 52.66334, 66.50975, 485.0541, 1.362, 102.189, 76.18, 16210, 19106, 18.2 52.07638, 66.37775,2442.5609, 384783699.591556, 239999098, 6, 9, 249.2, 0.0671, 7.392, 482.6563, 1.63, 16.7, 2012-03-12T00:20:33.4050, 3219717.6, 52.66333, 66.50976, 485.0539, 1.362, 102.189, 76.18, 16210, 19107, 18.2 52.07121, 66.37655,2438.9895, 384783699.591556, 239999098, 6, 1, 43.8, 0.0157, 7.392, 486.2294, 1.64, 16.7, 2012-03-12T00:20:33.4050, 3243552.6, 52.66334, 66.50975, 485.0541, 1.362, 102.189, 76.18, 16210, 19108, 18.2 52.06741, 66.37568,2436.3716, 384783699.591556, 239999098, 6, 9, 69.9, 0.0671, 7.392, 488.8486, 1.64, 16.7, 2012-03-12T00:20:33.4050, 3261025.0, 52.66335, 66.50974, 485.0543, 1.362, 102.189, 76.18, 16210, 19109, 18.2 52.06658, 66.37548,2435.7985, 384783699.591556, 239999098, 6, 6, 5.9, 0.0157, 7.392, 489.4219, 1.64, 16.7, 2012-03-12T00:20:33.4050, 3264849.5, 52.66335, 66.50974, 485.0543, 1.362, 102.189, 76.18, 16210, 19110, 18.2 52.06582, 66.37531,2435.2763, 384783699.591556, 239999098, 6, 6, 5.1, 0.0157, 7.392, 489.9444, 1.64, 16.7, 2012-03-12T00:20:33.4050, 3268335.0, 52.66336, 66.50974, 485.0543, 1.362, 102.189, 76.18, 16210, 19111, 18.2 52.07917, 66.38535,2438.9930, 384783699.716556, 239999098, 7, 0, 24.6, 0.0275, 7.392, 486.1002, 1.63, 16.9, 2012-03-12T00:20:33.5300, 3242691.1, 52.66902, 66.51787, 484.9298, 1.357, 102.188, 76.19, 16210, 19112, 18.2 52.08418, 66.38650,2442.4698, 384783699.716556, 239999098, 7, 7, 50.7, 0.0322, 7.392, 482.6218, 1.63, 16.9, 2012-03-12T00:20:33.5300, 3219487.3, 52.66901, 66.51788, 484.9296, 1.357, 102.188, 76.19, 16210, 19113, 18.2 52.08402, 66.38647,2442.3589, 384783699.716556, 239999098, 7, 7, 37.9, 0.0322, 7.392, 482.7327, 1.63, 16.9, 2012-03-12T00:20:33.5300, 3220227.3, 52.66901, 66.51788, 484.9296, 1.357, 102.188, 76.19, 16210, 19114, 18.2 52.07917, 66.38535,2438.9927, 384783699.716556, 239999098, 7, 1, 28.9, 0.0157, 7.392, 486.1005, 1.63, 16.9, 2012-03-12T00:20:33.5300, 3242692.8, 52.66902, 66.51787, 484.9298, 1.357, 102.188, 76.19, 16210, 19115, 18.2 52.07596, 66.38460,2436.7715, 384783699.716556, 239999098, 7, 9, 132.8, 0.0671, 7.392, 488.3228, 1.63, 16.9, 2012-03-12T00:20:33.5300, 3257517.5, 52.66903, 66.51786, 484.9299, 1.357, 102.188, 76.19, 16210, 19116, 18.2 52.07428, 66.38422,2435.6125, 384783699.716556, 239999098, 7, 6, 5.1, 0.0157, 7.392, 489.4823, 1.63, 16.9, 2012-03-12T00:20:33.5300, 3265252.5, 52.66904, 66.51786, 484.9300, 1.357, 102.188, 76.19, 16210, 19117, 18.2 52.08713, 66.39414,2438.9970, 384783699.841556, 239999099, 0, 0, 25.0, 0.0270, 7.392, 485.9705, 1.62, 16.9, 2012-03-12T00:20:33.6550, 3241825.9, 52.67471, 66.52599, 484.8055, 1.351, 102.187, 76.20, 16176, 19118, 18.1 52.08713, 66.39414,2438.9967, 384783699.841556, 239999099, 0, 1, 29.3, 0.0157, 7.392, 485.9708, 1.62, 16.9, 2012-03-12T00:20:33.6550, 3241827.8, 52.67471, 66.52599, 484.8055, 1.351, 102.187, 76.20, 16176, 19119, 18.1 52.07950, 66.39238,2433.7008, 384783699.841556, 239999099, 0, 6, 5.6, 0.0157, 7.392, 491.2692, 1.63, 16.9, 2012-03-12T00:20:33.6550, 3277172.6, 52.67473, 66.52597, 484.8058, 1.351, 102.187, 76.19, 16176, 19120, 18.1 52.09523, 66.40295,2439.0025, 384783699.966556, 239999099, 1, 0, 25.6, 0.0270, 7.392, 485.8393, 1.61, 16.9, 2012-03-12T00:20:33.7800, 3240950.6, 52.68040, 66.53411, 484.6812, 1.345, 102.187, 76.21, 16176, 19121, 18.1 52.11475, 66.40745,2452.7042, 384783699.966556, 239999099, 1, 6, 5.2, 0.0157, 7.392, 472.1313, 1.61, 16.9, 2012-03-12T00:20:33.7800, 3149507.2, 52.68035, 66.53415, 484.6804, 1.345, 102.187, 76.21, 16176, 19122, 18.1 52.09531, 66.40297,2439.0583, 384783699.966556, 239999099, 1, 9, 156.9, 0.0671, 7.392, 485.7835, 1.61, 16.9, 2012-03-12T00:20:33.7800, 3240578.5, 52.68040, 66.53411, 484.6812, 1.345, 102.187, 76.21, 16176, 19123, 18.1 52.10332, 66.41176,2438.9947, 384783700.091556, 239999099, 2, 0, 27.2, 0.0270, 7.392, 485.7214, 1.61, 16.9, 2012-03-12T00:20:33.9050, 3240164.4, 52.68610, 66.54223, 484.5570, 1.339, 102.186, 76.21, 16176, 19124, 18.2 52.10544, 66.41225,2440.4803, 384783700.091556, 239999099, 2, 6, 5.1, 0.0157, 7.392, 484.2351, 1.61, 16.9, 2012-03-12T00:20:33.9050, 3230249.4, 52.68609, 66.54223, 484.5569, 1.339, 102.186, 76.21, 16176, 19125, 18.2 52.10332, 66.41176,2438.9945, 384783700.091556, 239999099, 2, 1, 33.2, 0.0157, 7.392, 485.7217, 1.61, 16.9, 2012-03-12T00:20:33.9050, 3240166.0, 52.68610, 66.54223, 484.5570, 1.339, 102.186, 76.21, 16176, 19126, 18.2 52.10146, 66.41133,2437.6930, 384783700.091556, 239999099, 2, 9, 157.6, 0.0671, 7.392, 487.0237, 1.61, 16.9, 2012-03-12T00:20:33.9050, 3248851.9, 52.68610, 66.54223, 484.5571, 1.339, 102.186, 76.21, 16176, 19127, 18.2 52.11142, 66.42057,2438.9951, 384783700.216556, 239999099, 3, 0, 35.2, 0.0270, 7.392, 485.5954, 1.60, 16.9, 2012-03-12T00:20:34.0300, 3239323.7, 52.69180, 66.55035, 484.4328, 1.333, 102.186, 76.22, 16176, 19128, 17.8 52.11921, 66.42236,2444.4865, 384783700.216556, 239999099, 3, 7, 41.7, 0.0317, 7.392, 480.1015, 1.60, 16.9, 2012-03-12T00:20:34.0300, 3202675.0, 52.69177, 66.55037, 484.4324, 1.333, 102.186, 76.22, 16176, 19129, 17.8 52.11891, 66.42229,2444.2727, 384783700.216556, 239999099, 3, 7, 35.8, 0.0317, 7.392, 480.3154, 1.60, 16.9, 2012-03-12T00:20:34.0300, 3204101.6, 52.69177, 66.55037, 484.4325, 1.333, 102.186, 76.22, 16176, 19130, 17.8 52.11710, 66.42188,2442.9988, 384783700.216556, 239999099, 3, 6, 4.9, 0.0157, 7.392, 481.5899, 1.60, 16.9, 2012-03-12T00:20:34.0300, 3212603.7, 52.69178, 66.55036, 484.4325, 1.333, 102.186, 76.22, 16176, 19131, 17.8 52.11437, 66.42125,2441.0687, 384783700.216556, 239999099, 3, 7, 25.3, 0.0317, 7.392, 483.5208, 1.60, 16.9, 2012-03-12T00:20:34.0300, 3225484.4, 52.69179, 66.55036, 484.4327, 1.333, 102.186, 76.22, 16176, 19132, 17.8 52.11272, 66.42087,2439.9058, 384783700.216556, 239999099, 3, 6, 5.2, 0.0157, 7.392, 484.6843, 1.60, 16.9, 2012-03-12T00:20:34.0300, 3233245.7, 52.69179, 66.55035, 484.4327, 1.333, 102.186, 76.22, 16176, 19133, 17.8 52.11142, 66.42057,2438.9952, 384783700.216556, 239999099, 3, 1, 42.6, 0.0157, 7.392, 485.5953, 1.60, 16.9, 2012-03-12T00:20:34.0300, 3239323.1, 52.69180, 66.55035, 484.4328, 1.333, 102.186, 76.22, 16176, 19134, 17.8 52.11002, 66.42025,2438.0084, 384783700.216556, 239999099, 3, 7, 20.0, 0.0317, 7.392, 486.5825, 1.60, 16.9, 2012-03-12T00:20:34.0300, 3245908.4, 52.69180, 66.55035, 484.4329, 1.333, 102.186, 76.22, 16176, 19135, 17.8 52.11955, 66.42939,2439.0111, 384783700.341556, 239999099, 4, 0, 9.2, 0.0277, 7.392, 485.4537, 1.59, 16.9, 2012-03-12T00:20:34.1550, 3238378.5, 52.69750, 66.55847, 484.3086, 1.327, 102.185, 76.23, 16176, 19136, 17.6 52.11955, 66.42939,2439.0103, 384783700.341556, 239999099, 4, 1, 46.9, 0.0160, 7.392, 485.4545, 1.59, 16.9, 2012-03-12T00:20:34.1550, 3238383.9, 52.69750, 66.55847, 484.3086, 1.327, 102.185, 76.23, 16176, 19137, 17.6 52.12766, 66.43820,2439.0076, 384783700.466556, 239999099, 5, 0, 41.1, 0.0277, 7.392, 485.3316, 1.59, 16.9, 2012-03-12T00:20:34.2800, 3237564.0, 52.70321, 66.56659, 484.1844, 1.322, 102.185, 76.24, 16176, 19138, 18.2 52.12766, 66.43820,2439.0076, 384783700.466556, 239999099, 5, 1, 48.8, 0.0160, 7.392, 485.3316, 1.59, 16.9, 2012-03-12T00:20:34.2800, 3237564.0, 52.70321, 66.56659, 484.1844, 1.322, 102.185, 76.24, 16176, 19139, 18.2 52.12297, 66.43713,2435.6877, 384783700.466556, 239999099, 5, 7, 15.6, 0.0322, 7.392, 488.6530, 1.59, 16.9, 2012-03-12T00:20:34.2800, 3259720.4, 52.70322, 66.56659, 484.1847, 1.322, 102.185, 76.23, 16176, 19140, 18.2 52.13578, 66.44701,2439.0072, 384783700.591556, 239999099, 6, 0, 31.9, 0.0277, 7.392, 485.2064, 1.58, 16.7, 2012-03-12T00:20:34.4050, 3236729.3, 52.70892, 66.57472, 484.0603, 1.316, 102.184, 76.24, 16176, 19141, 18.2 52.13578, 66.44701,2439.0072, 384783700.591556, 239999099, 6, 1, 38.7, 0.0160, 7.392, 485.2065, 1.58, 16.7, 2012-03-12T00:20:34.4050, 3236729.7, 52.70892, 66.57472, 484.0603, 1.316, 102.184, 76.24, 16176, 19142, 18.2 52.13560, 66.44697,2438.8770, 384783700.591556, 239999099, 6, 7, 17.1, 0.0322, 7.392, 485.3367, 1.58, 16.7, 2012-03-12T00:20:34.4050, 3237598.3, 52.70892, 66.57472, 484.0603, 1.316, 102.184, 76.24, 16176, 19143, 18.2 52.13421, 66.44666,2437.8904, 384783700.591556, 239999099, 6, 7, 20.3, 0.0322, 7.392, 486.3237, 1.58, 16.7, 2012-03-12T00:20:34.4050, 3244182.4, 52.70892, 66.57471, 484.0604, 1.316, 102.184, 76.24, 16176, 19144, 18.2 52.14391, 66.45583,2439.0137, 384783700.716556, 239999099, 7, 0, 24.6, 0.0277, 7.392, 485.0745, 1.57, 16.9, 2012-03-12T00:20:34.5300, 3235848.9, 52.71464, 66.58284, 483.9362, 1.310, 102.184, 76.25, 16176, 19145, 17.8 52.14607, 66.45632,2440.5586, 384783700.716556, 239999099, 7, 6, 5.4, 0.0160, 7.392, 483.5288, 1.57, 16.9, 2012-03-12T00:20:34.5300, 3225538.2, 52.71463, 66.58285, 483.9361, 1.310, 102.184, 76.25, 16176, 19146, 17.8 52.14391, 66.45583,2439.0135, 384783700.716556, 239999099, 7, 1, 44.4, 0.0160, 7.392, 485.0746, 1.57, 16.9, 2012-03-12T00:20:34.5300, 3235849.9, 52.71464, 66.58284, 483.9362, 1.310, 102.184, 76.25, 16176, 19147, 17.8 52.15206, 66.46465,2439.0263, 384783700.841556, 239999100, 0, 0, 23.2, 0.0275, 7.392, 484.9363, 1.56, 16.9, 2012-03-12T00:20:34.6550, 3234927.5, 52.72036, 66.59096, 483.8121, 1.304, 102.183, 76.26, 16143, 19148, 17.9 52.15291, 66.46484,2439.6339, 384783700.841556, 239999100, 0, 6, 5.4, 0.0157, 7.392, 484.3285, 1.56, 16.9, 2012-03-12T00:20:34.6550, 3230872.6, 52.72035, 66.59097, 483.8120, 1.304, 102.183, 76.26, 16143, 19149, 17.9 52.15206, 66.46465,2439.0262, 384783700.841556, 239999100, 0, 1, 26.6, 0.0157, 7.392, 484.9364, 1.56, 16.9, 2012-03-12T00:20:34.6550, 3234928.0, 52.72036, 66.59096, 483.8121, 1.304, 102.183, 76.26, 16143, 19150, 17.9 52.14385, 66.46277,2433.1451, 384783700.841556, 239999100, 0, 7, 28.5, 0.0317, 7.392, 490.8201, 1.57, 16.9, 2012-03-12T00:20:34.6550, 3274177.2, 52.72038, 66.59095, 483.8125, 1.304, 102.183, 76.25, 16143, 19151, 17.9 52.16032, 66.47350,2439.0205, 384783700.966556, 239999100, 1, 0, 24.8, 0.0275, 7.392, 484.8166, 1.56, 16.9, 2012-03-12T00:20:34.7800, 3234128.8, 52.72608, 66.59909, 483.6880, 1.298, 102.183, 76.27, 16143, 19152, 18.1 52.16200, 66.47389,2440.2338, 384783700.966556, 239999100, 1, 6, 5.6, 0.0157, 7.392, 483.6028, 1.56, 16.9, 2012-03-12T00:20:34.7800, 3226031.5, 52.72608, 66.59909, 483.6879, 1.298, 102.183, 76.27, 16143, 19153, 18.1 52.16032, 66.47350,2439.0203, 384783700.966556, 239999100, 1, 1, 30.2, 0.0157, 7.392, 484.8167, 1.56, 16.9, 2012-03-12T00:20:34.7800, 3234129.8, 52.72608, 66.59909, 483.6880, 1.298, 102.183, 76.27, 16143, 19154, 18.1 52.16855, 66.48235,2438.9964, 384783701.091556, 239999100, 2, 0, 22.9, 0.0275, 7.392, 484.7151, 1.55, 17.3, 2012-03-12T00:20:34.9050, 3233451.8, 52.73181, 66.60721, 483.5640, 1.291, 102.183, 76.27, 16143, 19155, 18.2 52.17180, 66.48309,2441.3481, 384783701.091556, 239999100, 2, 6, 6.5, 0.0157, 7.392, 482.3624, 1.55, 17.3, 2012-03-12T00:20:34.9050, 3217757.7, 52.73180, 66.60722, 483.5638, 1.291, 102.183, 76.28, 16143, 19156, 18.2 52.16855, 66.48235,2438.9963, 384783701.091556, 239999100, 2, 1, 30.0, 0.0157, 7.392, 484.7152, 1.55, 17.3, 2012-03-12T00:20:34.9050, 3233452.4, 52.73181, 66.60721, 483.5640, 1.291, 102.183, 76.27, 16143, 19157, 18.2 52.16221, 66.48091,2434.4140, 384783701.091556, 239999100, 2, 9, 109.2, 0.0661, 7.392, 489.2995, 1.55, 17.3, 2012-03-12T00:20:34.9050, 3264033.4, 52.73183, 66.60720, 483.5643, 1.291, 102.183, 76.27, 16143, 19158, 18.2 52.17684, 66.49121,2439.0070, 384783701.216556, 239999100, 3, 0, 35.4, 0.0275, 7.392, 484.5790, 1.54, 17.0, 2012-03-12T00:20:35.0300, 3232544.1, 52.73754, 66.61534, 483.4399, 1.285, 102.183, 76.28, 16143, 19159, 18.3 52.17684, 66.49121,2439.0070, 384783701.216556, 239999100, 3, 1, 54.0, 0.0157, 7.392, 484.5790, 1.54, 17.0, 2012-03-12T00:20:35.0300, 3232544.3, 52.73754, 66.61534, 483.4399, 1.285, 102.183, 76.28, 16143, 19160, 18.3 52.18512, 66.50007,2439.0045, 384783701.341556, 239999100, 4, 0, 24.7, 0.0267, 7.392, 484.4561, 1.53, 17.3, 2012-03-12T00:20:35.1550, 3231724.0, 52.74328, 66.62346, 483.3159, 1.279, 102.183, 76.29, 16143, 19161, 18.1 52.19032, 66.50125,2442.8087, 384783701.341556, 239999100, 4, 9, 118.0, 0.0671, 7.392, 480.6502, 1.53, 17.3, 2012-03-12T00:20:35.1550, 3206335.8, 52.74326, 66.62348, 483.3157, 1.279, 102.183, 76.29, 16143, 19162, 18.1 52.18773, 66.50066,2440.9121, 384783701.341556, 239999100, 4, 7, 33.2, 0.0317, 7.392, 482.5477, 1.53, 17.3, 2012-03-12T00:20:35.1550, 3218993.6, 52.74327, 66.62347, 483.3158, 1.279, 102.183, 76.29, 16143, 19163, 18.1 52.18512, 66.50007,2439.0055, 384783701.341556, 239999100, 4, 1, 37.8, 0.0160, 7.392, 484.4551, 1.53, 17.3, 2012-03-12T00:20:35.1550, 3231717.3, 52.74328, 66.62346, 483.3159, 1.279, 102.183, 76.29, 16143, 19164, 18.1 52.17708, 66.49824,2433.1524, 384783701.341556, 239999100, 4, 9, 203.7, 0.0671, 7.392, 490.3106, 1.54, 17.3, 2012-03-12T00:20:35.1550, 3270778.7, 52.74330, 66.62345, 483.3163, 1.279, 102.183, 76.29, 16143, 19165, 18.1 52.19342, 66.50893,2439.0152, 384783701.466556, 239999100, 5, 0, 34.3, 0.0267, 7.392, 484.3200, 1.53, 18.2, 2012-03-12T00:20:35.2800, 3230816.1, 52.74902, 66.63159, 483.1919, 1.273, 102.183, 76.30, 16143, 19166, 18.2 52.19718, 66.50978,2441.7736, 384783701.466556, 239999100, 5, 7, 41.1, 0.0317, 7.392, 481.5604, 1.52, 18.2, 2012-03-12T00:20:35.2800, 3212407.3, 52.74901, 66.63160, 483.1918, 1.273, 102.183, 76.30, 16143, 19167, 18.2 52.19464, 66.50921,2439.9100, 384783701.466556, 239999100, 5, 9, 107.8, 0.0671, 7.392, 483.4247, 1.53, 18.2, 2012-03-12T00:20:35.2800, 3224844.0, 52.74902, 66.63159, 483.1919, 1.273, 102.183, 76.30, 16143, 19168, 18.2 52.19444, 66.50916,2439.7678, 384783701.466556, 239999100, 5, 9, 999.9, 0.0671, 7.392, 483.5670, 1.53, 18.2, 2012-03-12T00:20:35.2800, 3225793.2, 52.74902, 66.63159, 483.1919, 1.273, 102.183, 76.30, 16143, 19169, 18.2 52.19408, 66.50908,2439.5025, 384783701.466556, 239999100, 5, 9, 181.6, 0.0671, 7.392, 483.8324, 1.53, 18.2, 2012-03-12T00:20:35.2800, 3227563.7, 52.74902, 66.63159, 483.1919, 1.273, 102.183, 76.30, 16143, 19170, 18.2 52.19371, 66.50900,2439.2317, 384783701.466556, 239999100, 5, 7, 18.5, 0.0317, 7.392, 484.1033, 1.53, 18.2, 2012-03-12T00:20:35.2800, 3229370.8, 52.74902, 66.63159, 483.1919, 1.273, 102.183, 76.30, 16143, 19171, 18.2 52.19342, 66.50893,2439.0151, 384783701.466556, 239999100, 5, 1, 38.1, 0.0160, 7.392, 484.3201, 1.53, 18.2, 2012-03-12T00:20:35.2800, 3230816.7, 52.74902, 66.63159, 483.1919, 1.273, 102.183, 76.30, 16143, 19172, 18.2 52.20171, 66.51779,2439.0141, 384783701.591556, 239999100, 6, 0, 26.8, 0.0267, 7.392, 484.1956, 1.52, 18.1, 2012-03-12T00:20:35.4050, 3229986.6, 52.75477, 66.63972, 483.0680, 1.266, 102.183, 76.30, 16143, 19173, 18.5 52.20171, 66.51779,2439.0137, 384783701.591556, 239999100, 6, 1, 34.5, 0.0160, 7.392, 484.1960, 1.52, 18.1, 2012-03-12T00:20:35.4050, 3229989.1, 52.75477, 66.63972, 483.0680, 1.266, 102.183, 76.30, 16143, 19174, 18.5 52.19566, 66.51642,2434.5663, 384783701.591556, 239999100, 6, 6, 6.1, 0.0160, 7.392, 488.6453, 1.52, 18.1, 2012-03-12T00:20:35.4050, 3259669.7, 52.75479, 66.63970, 483.0683, 1.266, 102.183, 76.30, 16143, 19175, 18.5 52.19402, 66.51605,2433.3662, 384783701.591556, 239999100, 6, 9, 78.9, 0.0671, 7.392, 489.8459, 1.52, 18.1, 2012-03-12T00:20:35.4050, 3267678.8, 52.75479, 66.63970, 483.0684, 1.266, 102.183, 76.30, 16143, 19176, 18.5 52.21001, 66.52665,2439.0186, 384783701.716556, 239999100, 7, 0, 24.7, 0.0267, 7.392, 484.0658, 1.51, 18.6, 2012-03-12T00:20:35.5300, 3229120.5, 52.76052, 66.64785, 482.9441, 1.260, 102.182, 76.31, 16143, 19177, 18.7 52.21001, 66.52665,2439.0184, 384783701.716556, 239999100, 7, 1, 30.6, 0.0160, 7.392, 484.0659, 1.51, 18.6, 2012-03-12T00:20:35.5300, 3229121.5, 52.76052, 66.64785, 482.9441, 1.260, 102.182, 76.31, 16143, 19178, 18.7 52.21830, 66.53551,2439.0145, 384783701.841556, 239999101, 0, 0, 28.3, 0.0270, 7.392, 483.9445, 1.50, 18.1, 2012-03-12T00:20:35.6550, 3228311.4, 52.76627, 66.65597, 482.8201, 1.254, 102.182, 76.32, 16076, 19179, 18.4 52.22149, 66.53623,2441.3859, 384783701.841556, 239999101, 0, 6, 5.3, 0.0160, 7.392, 481.5721, 1.50, 18.1, 2012-03-12T00:20:35.6550, 3212485.9, 52.76626, 66.65598, 482.8200, 1.254, 102.182, 76.32, 16076, 19180, 18.4 52.22019, 66.53593,2440.4186, 384783701.841556, 239999101, 0, 6, 5.0, 0.0160, 7.392, 482.5398, 1.50, 18.1, 2012-03-12T00:20:35.6550, 3218941.1, 52.76627, 66.65598, 482.8201, 1.254, 102.182, 76.32, 16076, 19181, 18.4 52.21932, 66.53574,2439.7707, 384783701.841556, 239999101, 0, 6, 5.0, 0.0160, 7.392, 483.1880, 1.50, 18.1, 2012-03-12T00:20:35.6550, 3223265.0, 52.76627, 66.65597, 482.8201, 1.254, 102.182, 76.32, 16076, 19182, 18.4 52.21830, 66.53551,2439.0144, 384783701.841556, 239999101, 0, 1, 34.9, 0.0160, 7.392, 483.9446, 1.50, 18.1, 2012-03-12T00:20:35.6550, 3228312.2, 52.76627, 66.65597, 482.8201, 1.254, 102.182, 76.32, 16076, 19183, 18.4 52.21292, 66.53429,2435.0200, 384783701.841556, 239999101, 0, 7, 23.1, 0.0322, 7.392, 487.9407, 1.51, 18.1, 2012-03-12T00:20:35.6550, 3254969.6, 52.76629, 66.65596, 482.8204, 1.254, 102.182, 76.32, 16076, 19184, 18.4 52.22642, 66.54433,2439.0100, 384783701.966556, 239999101, 1, 0, 27.9, 0.0270, 7.392, 483.8238, 1.50, 18.8, 2012-03-12T00:20:35.7800, 3227506.8, 52.77203, 66.66410, 482.6963, 1.248, 102.182, 76.33, 16076, 19185, 18.3 52.23270, 66.54574,2443.7005, 384783701.966556, 239999101, 1, 7, 89.9, 0.0322, 7.392, 479.1314, 1.49, 18.8, 2012-03-12T00:20:35.7800, 3196204.1, 52.77201, 66.66411, 482.6960, 1.248, 102.182, 76.33, 16076, 19186, 18.3 52.23162, 66.54550,2442.8912, 384783701.966556, 239999101, 1, 7, 47.4, 0.0322, 7.392, 479.9411, 1.49, 18.8, 2012-03-12T00:20:35.7800, 3201605.4, 52.77202, 66.66411, 482.6960, 1.248, 102.182, 76.33, 16076, 19187, 18.3 52.22642, 66.54433,2439.0096, 384783701.966556, 239999101, 1, 1, 33.4, 0.0160, 7.392, 483.8242, 1.50, 18.8, 2012-03-12T00:20:35.7800, 3227509.0, 52.77203, 66.66410, 482.6963, 1.248, 102.182, 76.33, 16076, 19188, 18.3 52.23455, 66.55315,2439.0056, 384783702.091556, 239999101, 2, 0, 27.0, 0.0270, 7.392, 483.7030, 1.49, 17.0, 2012-03-12T00:20:35.9050, 3226700.8, 52.77779, 66.67223, 482.5724, 1.242, 102.181, 76.34, 16076, 19189, 18.4 52.23455, 66.55315,2439.0055, 384783702.091556, 239999101, 2, 1, 34.7, 0.0160, 7.392, 483.7031, 1.49, 17.0, 2012-03-12T00:20:35.9050, 3226701.3, 52.77779, 66.67223, 482.5724, 1.242, 102.181, 76.34, 16076, 19190, 18.4 52.24269, 66.56197,2439.0106, 384783702.216556, 239999101, 3, 0, 24.8, 0.0270, 7.392, 483.5729, 1.48, 18.6, 2012-03-12T00:20:36.0300, 3225832.7, 52.78356, 66.68036, 482.4485, 1.236, 102.181, 76.34, 16076, 19191, 18.6 52.24269, 66.56197,2439.0102, 384783702.216556, 239999101, 3, 1, 29.4, 0.0160, 7.392, 483.5732, 1.48, 18.6, 2012-03-12T00:20:36.0300, 3225835.1, 52.78356, 66.68036, 482.4485, 1.236, 102.181, 76.34, 16076, 19192, 18.6 52.25083, 66.57079,2439.0052, 384783702.341556, 239999101, 4, 0, 23.1, 0.0265, 7.392, 483.4531, 1.48, 18.4, 2012-03-12T00:20:36.1550, 3225034.0, 52.78933, 66.68849, 482.3247, 1.230, 102.180, 76.35, 16076, 19193, 18.7 52.25083, 66.57079,2439.0051, 384783702.341556, 239999101, 4, 1, 29.4, 0.0157, 7.392, 483.4532, 1.48, 18.4, 2012-03-12T00:20:36.1550, 3225034.3, 52.78933, 66.68849, 482.3247, 1.230, 102.180, 76.35, 16076, 19194, 18.7 52.24963, 66.57052,2438.0966, 384783702.341556, 239999101, 4, 6, 5.6, 0.0157, 7.392, 484.3621, 1.48, 18.4, 2012-03-12T00:20:36.1550, 3231097.3, 52.78934, 66.68849, 482.3248, 1.230, 102.180, 76.35, 16076, 19195, 18.7 52.24619, 66.56975,2435.5065, 384783702.341556, 239999101, 4, 7, 27.7, 0.0317, 7.392, 486.9532, 1.48, 18.4, 2012-03-12T00:20:36.1550, 3248382.6, 52.78935, 66.68848, 482.3250, 1.230, 102.180, 76.35, 16076, 19196, 18.7 52.25897, 66.57961,2438.9995, 384783702.466556, 239999101, 5, 0, 24.5, 0.0265, 7.392, 483.3337, 1.47, 18.1, 2012-03-12T00:20:36.2800, 3224237.5, 52.79511, 66.69662, 482.2009, 1.225, 102.180, 76.36, 16076, 19197, 18.3 52.25897, 66.57961,2438.9992, 384783702.466556, 239999101, 5, 1, 30.1, 0.0157, 7.392, 483.3340, 1.47, 18.1, 2012-03-12T00:20:36.2800, 3224239.4, 52.79511, 66.69662, 482.2009, 1.225, 102.180, 76.36, 16076, 19198, 18.3 52.26712, 66.58844,2439.0008, 384783702.591556, 239999101, 6, 0, 34.4, 0.0265, 7.392, 483.2074, 1.46, 18.5, 2012-03-12T00:20:36.4050, 3223394.6, 52.80089, 66.70475, 482.0772, 1.219, 102.179, 76.37, 16076, 19199, 18.5 52.26712, 66.58844,2439.0007, 384783702.591556, 239999101, 6, 1, 41.1, 0.0157, 7.392, 483.2074, 1.46, 18.5, 2012-03-12T00:20:36.4050, 3223395.1, 52.80089, 66.70475, 482.0772, 1.219, 102.179, 76.37, 16076, 19200, 18.5 52.26391, 66.58772,2436.5552, 384783702.591556, 239999101, 6, 9, 104.2, 0.0661, 7.392, 485.6539, 1.46, 18.5, 2012-03-12T00:20:36.4050, 3239715.2, 52.80090, 66.70474, 482.0773, 1.219, 102.179, 76.36, 16076, 19201, 18.5 52.27527, 66.59726,2438.9915, 384783702.716556, 239999101, 7, 0, 39.0, 0.0265, 7.392, 483.0916, 1.45, 18.5, 2012-03-12T00:20:36.5300, 3222622.5, 52.80667, 66.71288, 481.9534, 1.213, 102.179, 76.37, 16076, 19202, 18.7 52.28072, 66.59848,2443.1693, 384783702.716556, 239999101, 7, 7, 37.6, 0.0317, 7.392, 478.9122, 1.45, 18.5, 2012-03-12T00:20:36.5300, 3194742.3, 52.80666, 66.71289, 481.9531, 1.213, 102.179, 76.38, 16076, 19203, 18.7 52.27527, 66.59726,2438.9916, 384783702.716556, 239999101, 7, 1, 46.8, 0.0157, 7.392, 483.0915, 1.45, 18.5, 2012-03-12T00:20:36.5300, 3222621.5, 52.80667, 66.71288, 481.9534, 1.213, 102.179, 76.37, 16076, 19204, 18.7 52.27102, 66.59631,2435.7475, 384783702.716556, 239999101, 7, 9, 181.9, 0.0661, 7.392, 486.3369, 1.46, 18.5, 2012-03-12T00:20:36.5300, 3244271.1, 52.80669, 66.71287, 481.9536, 1.213, 102.179, 76.37, 16076, 19205, 18.7 52.28345, 66.60608,2438.9998, 384783702.841556, 239999102, 0, 0, 24.5, 0.0257, 6.902, 482.9583, 1.45, 17.8, 2012-03-12T00:20:36.6550, 3221733.1, 52.81246, 66.72101, 481.8297, 1.207, 102.178, 76.38, 16076, 19206, 18.5 52.29008, 66.60757,2444.1072, 384783702.841556, 239999102, 0, 7, 40.9, 0.0296, 6.902, 477.8490, 1.44, 17.8, 2012-03-12T00:20:36.6550, 3187649.8, 52.81244, 66.72103, 481.8294, 1.207, 102.178, 76.38, 16076, 19207, 18.5 52.28957, 66.60745,2443.7159, 384783702.841556, 239999102, 0, 6, 5.2, 0.0147, 6.902, 478.2404, 1.44, 17.8, 2012-03-12T00:20:36.6550, 3190260.7, 52.81244, 66.72103, 481.8294, 1.207, 102.178, 76.38, 16076, 19208, 18.5 52.28345, 66.60608,2438.9997, 384783702.841556, 239999102, 0, 1, 31.3, 0.0147, 6.902, 482.9584, 1.45, 17.8, 2012-03-12T00:20:36.6550, 3221733.6, 52.81246, 66.72101, 481.8297, 1.207, 102.178, 76.38, 16076, 19209, 18.5 52.29166, 66.61495,2438.9928, 384783702.966556, 239999102, 1, 0, 34.5, 0.0257, 6.902, 482.8402, 1.44, 17.8, 2012-03-12T00:20:36.7800, 3220945.6, 52.81826, 66.72914, 481.7060, 1.201, 102.178, 76.39, 16076, 19210, 18.2 52.29833, 66.61643,2444.1488, 384783702.966556, 239999102, 1, 7, 36.4, 0.0296, 6.902, 477.6823, 1.44, 17.8, 2012-03-12T00:20:36.7800, 3186537.9, 52.81824, 66.72916, 481.7057, 1.201, 102.178, 76.39, 16076, 19211, 18.2 52.29632, 66.61599,2442.5978, 384783702.966556, 239999102, 1, 9, 112.4, 0.0621, 6.902, 479.2339, 1.44, 17.8, 2012-03-12T00:20:36.7800, 3196888.3, 52.81824, 66.72915, 481.7058, 1.201, 102.178, 76.39, 16076, 19212, 18.2 52.29166, 66.61495,2438.9926, 384783702.966556, 239999102, 1, 1, 40.4, 0.0147, 6.902, 482.8404, 1.44, 17.8, 2012-03-12T00:20:36.7800, 3220947.0, 52.81826, 66.72914, 481.7060, 1.201, 102.178, 76.39, 16076, 19213, 18.2 52.28759, 66.61404,2435.8543, 384783702.966556, 239999102, 1, 9, 214.2, 0.0621, 6.902, 485.9799, 1.44, 17.8, 2012-03-12T00:20:36.7800, 3241890.2, 52.81827, 66.72913, 481.7062, 1.201, 102.178, 76.39, 16076, 19214, 18.2 52.29989, 66.62381,2438.9982, 384783703.091556, 239999102, 2, 0, 35.5, 0.0257, 6.902, 482.7099, 1.43, 18.0, 2012-03-12T00:20:36.9050, 3220076.4, 52.82405, 66.73728, 481.5823, 1.195, 102.177, 76.40, 16076, 19215, 18.7 52.30596, 66.62516,2443.7133, 384783703.091556, 239999102, 2, 7, 53.5, 0.0296, 6.902, 477.9930, 1.43, 18.0, 2012-03-12T00:20:36.9050, 3188610.6, 52.82403, 66.73729, 481.5820, 1.195, 102.177, 76.40, 16076, 19216, 18.7 52.30180, 66.62424,2440.4765, 384783703.091556, 239999102, 2, 6, 5.8, 0.0147, 6.902, 481.2310, 1.43, 18.0, 2012-03-12T00:20:36.9050, 3210210.6, 52.82405, 66.73728, 481.5822, 1.195, 102.177, 76.40, 16076, 19217, 18.7 52.29989, 66.62381,2438.9979, 384783703.091556, 239999102, 2, 1, 40.4, 0.0147, 6.902, 482.7102, 1.43, 18.0, 2012-03-12T00:20:36.9050, 3220078.3, 52.82405, 66.73728, 481.5823, 1.195, 102.177, 76.40, 16076, 19218, 18.7 52.29387, 66.62247,2434.3417, 384783703.091556, 239999102, 2, 6, 4.9, 0.0147, 6.902, 487.3681, 1.44, 18.0, 2012-03-12T00:20:36.9050, 3251150.4, 52.82407, 66.73726, 481.5826, 1.195, 102.177, 76.39, 16076, 19219, 18.7 52.30812, 66.63267,2438.9940, 384783703.216556, 239999102, 3, 0, 25.3, 0.0257, 6.902, 482.5891, 1.43, 17.8, 2012-03-12T00:20:37.0300, 3219270.6, 52.82986, 66.74541, 481.4587, 1.189, 102.177, 76.40, 16076, 19220, 18.5 52.31172, 66.63347,2441.7999, 384783703.216556, 239999102, 3, 6, 5.6, 0.0147, 6.902, 479.7821, 1.42, 17.8, 2012-03-12T00:20:37.0300, 3200545.6, 52.82984, 66.74542, 481.4585, 1.189, 102.177, 76.41, 16076, 19221, 18.5 52.31095, 66.63330,2441.2006, 384783703.216556, 239999102, 3, 6, 5.1, 0.0147, 6.902, 480.3816, 1.42, 17.8, 2012-03-12T00:20:37.0300, 3204545.0, 52.82985, 66.74542, 481.4585, 1.189, 102.177, 76.41, 16076, 19222, 18.5 52.30812, 66.63267,2438.9937, 384783703.216556, 239999102, 3, 1, 30.5, 0.0147, 6.902, 482.5894, 1.43, 17.8, 2012-03-12T00:20:37.0300, 3219272.8, 52.82986, 66.74541, 481.4587, 1.189, 102.177, 76.40, 16076, 19223, 18.5 52.30552, 66.63210,2436.9725, 384783703.216556, 239999102, 3, 9, 27.3, 0.0621, 6.902, 484.6114, 1.43, 17.8, 2012-03-12T00:20:37.0300, 3232760.9, 52.82986, 66.74540, 481.4588, 1.189, 102.177, 76.40, 16076, 19224, 18.5 52.31636, 66.64154,2438.9941, 384783703.341556, 239999102, 4, 0, 23.9, 0.0265, 6.902, 482.4641, 1.42, 17.8, 2012-03-12T00:20:37.1550, 3218436.7, 52.83566, 66.75354, 481.3350, 1.183, 102.177, 76.41, 16076, 19225, 18.9 52.31826, 66.64196,2440.4808, 384783703.341556, 239999102, 4, 7, 62.2, 0.0301, 6.902, 480.9768, 1.42, 17.8, 2012-03-12T00:20:37.1550, 3208515.3, 52.83566, 66.75355, 481.3349, 1.183, 102.177, 76.41, 16076, 19226, 18.9 52.31636, 66.64154,2438.9938, 384783703.341556, 239999102, 4, 1, 28.2, 0.0149, 6.902, 482.4643, 1.42, 17.8, 2012-03-12T00:20:37.1550, 3218438.3, 52.83566, 66.75354, 481.3350, 1.183, 102.177, 76.41, 16076, 19227, 18.9 52.31488, 66.64121,2437.8370, 384783703.341556, 239999102, 4, 6, 5.5, 0.0149, 6.902, 483.6216, 1.42, 17.8, 2012-03-12T00:20:37.1550, 3226158.1, 52.83567, 66.75354, 481.3351, 1.183, 102.177, 76.41, 16076, 19228, 18.9 52.32459, 66.65040,2438.9906, 384783703.466555, 239999102, 5, 0, 24.3, 0.0265, 6.902, 482.3427, 1.41, 17.4, 2012-03-12T00:20:37.2800, 3217627.1, 52.84147, 66.76168, 481.2114, 1.177, 102.177, 76.42, 16076, 19229, 18.2 52.32490, 66.65047,2439.2342, 384783703.466555, 239999102, 5, 7, 46.1, 0.0301, 6.902, 482.0990, 1.41, 17.4, 2012-03-12T00:20:37.2800, 3216001.0, 52.84147, 66.76168, 481.2114, 1.177, 102.177, 76.42, 16076, 19230, 18.2 52.32459, 66.65040,2438.9904, 384783703.466555, 239999102, 5, 1, 27.8, 0.0149, 6.902, 482.3429, 1.41, 17.4, 2012-03-12T00:20:37.2800, 3217628.2, 52.84147, 66.76168, 481.2114, 1.177, 102.177, 76.42, 16076, 19231, 18.2 52.32032, 66.64945,2435.6361, 384783703.466555, 239999102, 5, 6, 5.1, 0.0149, 6.902, 485.6984, 1.41, 17.4, 2012-03-12T00:20:37.2800, 3240012.1, 52.84149, 66.76167, 481.2116, 1.177, 102.177, 76.42, 16076, 19232, 18.2 52.33284, 66.65926,2438.9859, 384783703.591555, 239999102, 6, 0, 24.8, 0.0265, 6.902, 482.2225, 1.40, 17.8, 2012-03-12T00:20:37.4050, 3216825.4, 52.84729, 66.76981, 481.0878, 1.171, 102.176, 76.43, 16076, 19233, 18.6 52.33921, 66.66067,2444.0262, 384783703.591555, 239999102, 6, 9, 147.7, 0.0641, 6.902, 477.1804, 1.40, 17.8, 2012-03-12T00:20:37.4050, 3183189.9, 52.84727, 66.76982, 481.0875, 1.171, 102.176, 76.43, 16076, 19234, 18.6 52.33283, 66.65926,2438.9856, 384783703.591555, 239999102, 6, 1, 29.9, 0.0149, 6.902, 482.2228, 1.40, 17.8, 2012-03-12T00:20:37.4050, 3216827.4, 52.84729, 66.76981, 481.0878, 1.171, 102.176, 76.43, 16076, 19235, 18.6 52.32799, 66.65819,2435.1693, 384783703.591555, 239999102, 6, 7, 21.8, 0.0301, 6.902, 486.0405, 1.41, 17.8, 2012-03-12T00:20:37.4050, 3242294.4, 52.84730, 66.76980, 481.0881, 1.171, 102.176, 76.42, 16076, 19236, 18.6 52.34109, 66.66812,2438.9849, 384783703.716556, 239999102, 7, 0, 24.4, 0.0265, 6.902, 482.0987, 1.40, 17.8, 2012-03-12T00:20:37.5300, 3215999.2, 52.85311, 66.77794, 480.9643, 1.165, 102.176, 76.43, 16076, 19237, 18.2 52.34497, 66.66898,2442.0641, 384783703.716556, 239999102, 7, 7, 20.9, 0.0301, 6.902, 479.0184, 1.39, 17.8, 2012-03-12T00:20:37.5300, 3195451.1, 52.85309, 66.77795, 480.9641, 1.165, 102.176, 76.44, 16076, 19238, 18.2 52.34109, 66.66812,2438.9846, 384783703.716556, 239999102, 7, 1, 29.5, 0.0149, 6.902, 482.0990, 1.40, 17.8, 2012-03-12T00:20:37.5300, 3216001.2, 52.85311, 66.77794, 480.9643, 1.165, 102.176, 76.43, 16076, 19239, 18.2 52.34018, 66.66793,2438.2696, 384783703.716556, 239999102, 7, 6, 8.5, 0.0149, 6.902, 482.8143, 1.40, 17.8, 2012-03-12T00:20:37.5300, 3220772.7, 52.85311, 66.77794, 480.9643, 1.165, 102.176, 76.43, 16076, 19240, 18.2 52.33658, 66.66713,2435.4209, 384783703.716556, 239999102, 7, 7, 39.6, 0.0301, 6.902, 485.6639, 1.40, 17.8, 2012-03-12T00:20:37.5300, 3239782.3, 52.85312, 66.77793, 480.9645, 1.165, 102.176, 76.43, 16076, 19241, 18.2 52.34934, 66.67699,2438.9832, 384783703.841556, 239999103, 0, 0, 21.1, 0.0257, 6.902, 481.9756, 1.39, 18.0, 2012-03-12T00:20:37.6550, 3215178.0, 52.85893, 66.78608, 480.8407, 1.159, 102.176, 76.44, 16042, 19242, 18.5 52.34934, 66.67699,2438.9831, 384783703.841556, 239999103, 0, 1, 25.4, 0.0147, 6.902, 481.9757, 1.39, 18.0, 2012-03-12T00:20:37.6550, 3215178.7, 52.85893, 66.78608, 480.8407, 1.159, 102.176, 76.44, 16042, 19243, 18.5 52.35773, 66.68589,2438.9889, 384783703.966556, 239999103, 1, 0, 24.4, 0.0257, 6.902, 481.8450, 1.38, 17.8, 2012-03-12T00:20:37.7800, 3214307.2, 52.86476, 66.79422, 480.7172, 1.152, 102.176, 76.45, 16042, 19244, 18.3 52.36417, 66.68731,2444.1490, 384783703.966556, 239999103, 1, 9, 95.0, 0.0621, 6.902, 476.6831, 1.38, 17.8, 2012-03-12T00:20:37.7800, 3179872.8, 52.86474, 66.79423, 480.7169, 1.152, 102.176, 76.45, 16042, 19245, 18.3 52.36263, 66.68697,2442.9160, 384783703.966556, 239999103, 1, 7, 25.6, 0.0296, 6.902, 477.9165, 1.38, 17.8, 2012-03-12T00:20:37.7800, 3188100.7, 52.86474, 66.79423, 480.7169, 1.152, 102.176, 76.45, 16042, 19246, 18.3 52.35773, 66.68589,2438.9890, 384783703.966556, 239999103, 1, 1, 32.0, 0.0147, 6.902, 481.8449, 1.38, 17.8, 2012-03-12T00:20:37.7800, 3214306.5, 52.86476, 66.79422, 480.7172, 1.152, 102.176, 76.45, 16042, 19247, 18.3 52.36611, 66.69479,2438.9833, 384783704.091556, 239999103, 2, 0, 25.2, 0.0257, 6.902, 481.7258, 1.37, 18.0, 2012-03-12T00:20:37.9050, 3213512.2, 52.87059, 66.80235, 480.5937, 1.146, 102.176, 76.46, 16042, 19248, 18.2 52.36611, 66.69479,2438.9831, 384783704.091556, 239999103, 2, 1, 31.0, 0.0147, 6.902, 481.7260, 1.37, 18.0, 2012-03-12T00:20:37.9050, 3213513.4, 52.87059, 66.80235, 480.5937, 1.146, 102.176, 76.46, 16042, 19249, 18.2 52.37447, 66.70369,2438.9596, 384783704.216556, 239999103, 3, 0, 38.5, 0.0257, 6.902, 481.6247, 1.37, 17.8, 2012-03-12T00:20:38.0300, 3212837.8, 52.87643, 66.81049, 480.4702, 1.140, 102.175, 76.47, 16042, 19250, 18.3 52.37477, 66.70375,2439.2084, 384783704.216556, 239999103, 3, 7, 48.5, 0.0296, 6.902, 481.3758, 1.37, 17.8, 2012-03-12T00:20:38.0300, 3211177.5, 52.87643, 66.81049, 480.4702, 1.140, 102.175, 76.47, 16042, 19251, 18.3 52.37447, 66.70369,2438.9597, 384783704.216556, 239999103, 3, 1, 50.7, 0.0147, 6.902, 481.6246, 1.37, 17.8, 2012-03-12T00:20:38.0300, 3212837.2, 52.87643, 66.81049, 480.4702, 1.140, 102.175, 76.47, 16042, 19252, 18.3 52.37013, 66.70274,2435.4624, 384783704.216556, 239999103, 3, 6, 9.7, 0.0147, 6.902, 485.1232, 1.37, 17.8, 2012-03-12T00:20:38.0300, 3236175.4, 52.87644, 66.81048, 480.4705, 1.140, 102.175, 76.46, 16042, 19253, 18.3 52.38291, 66.71260,2438.9983, 384783704.341556, 239999103, 4, 0, 23.6, 0.0254, 6.902, 481.4612, 1.36, 18.0, 2012-03-12T00:20:38.1550, 3211747.3, 52.88227, 66.81863, 480.3468, 1.133, 102.175, 76.47, 16042, 19254, 18.3 52.38291, 66.71260,2438.9981, 384783704.341556, 239999103, 4, 1, 29.8, 0.0144, 6.902, 481.4614, 1.36, 18.0, 2012-03-12T00:20:38.1550, 3211748.5, 52.88227, 66.81863, 480.3468, 1.133, 102.175, 76.47, 16042, 19255, 18.3 52.37726, 66.71136,2434.4218, 384783704.341556, 239999103, 4, 9, 150.1, 0.0621, 6.902, 486.0394, 1.36, 18.0, 2012-03-12T00:20:38.1550, 3242287.4, 52.88229, 66.81861, 480.3471, 1.133, 102.175, 76.47, 16042, 19256, 18.3 52.39129, 66.72149,2438.9826, 384783704.466556, 239999103, 5, 0, 23.2, 0.0254, 6.902, 481.3523, 1.35, 17.8, 2012-03-12T00:20:38.2800, 3211020.3, 52.88811, 66.82676, 480.2234, 1.127, 102.175, 76.48, 16042, 19257, 18.5 52.39205, 66.72166,2439.6037, 384783704.466556, 239999103, 5, 9, 98.5, 0.0621, 6.902, 480.7310, 1.35, 17.8, 2012-03-12T00:20:38.2800, 3206875.8, 52.88811, 66.82677, 480.2233, 1.127, 102.175, 76.48, 16042, 19258, 18.5 52.39135, 66.72151,2439.0284, 384783704.466556, 239999103, 5, 9, 610.0, 0.0621, 6.902, 481.3065, 1.35, 17.8, 2012-03-12T00:20:38.2800, 3210715.0, 52.88811, 66.82676, 480.2234, 1.127, 102.175, 76.48, 16042, 19259, 18.5 52.39080, 66.72139,2438.5868, 384783704.466556, 239999103, 5, 6, 5.6, 0.0144, 6.902, 481.7482, 1.35, 17.8, 2012-03-12T00:20:38.2800, 3213661.5, 52.88812, 66.82676, 480.2234, 1.127, 102.175, 76.48, 16042, 19260, 18.5 52.39969, 66.73039,2438.9819, 384783704.591556, 239999103, 6, 0, 29.0, 0.0254, 6.902, 481.2283, 1.34, 17.8, 2012-03-12T00:20:38.4050, 3210193.6, 52.89396, 66.83490, 480.1000, 1.121, 102.175, 76.49, 16042, 19261, 18.3 52.39970, 66.73040,2438.9831, 384783704.591556, 239999103, 6, 1, 44.6, 0.0144, 6.902, 481.2271, 1.34, 17.8, 2012-03-12T00:20:38.4050, 3210185.6, 52.89396, 66.83490, 480.1000, 1.121, 102.175, 76.49, 16042, 19262, 18.3 52.39516, 66.72941,2435.2700, 384783704.591556, 239999103, 6, 7, 21.7, 0.0296, 6.902, 484.9415, 1.34, 17.8, 2012-03-12T00:20:38.4050, 3234963.3, 52.89398, 66.83489, 480.1002, 1.121, 102.175, 76.49, 16042, 19263, 18.3 52.40810, 66.73929,2438.9764, 384783704.716556, 239999103, 7, 0, 36.1, 0.0254, 6.902, 481.1091, 1.34, 17.8, 2012-03-12T00:20:38.5300, 3209398.5, 52.89982, 66.84304, 479.9766, 1.114, 102.175, 76.50, 16042, 19264, 18.4 52.41270, 66.74029,2442.7704, 384783704.716556, 239999103, 7, 7, 40.8, 0.0296, 6.902, 477.3138, 1.33, 17.8, 2012-03-12T00:20:38.5300, 3184080.8, 52.89980, 66.84305, 479.9763, 1.114, 102.175, 76.50, 16042, 19265, 18.4 52.41214, 66.74017,2442.3107, 384783704.716556, 239999103, 7, 6, 4.7, 0.0144, 6.902, 477.7737, 1.33, 17.8, 2012-03-12T00:20:38.5300, 3187148.5, 52.89980, 66.84305, 479.9764, 1.114, 102.175, 76.50, 16042, 19266, 18.4 52.40810, 66.73929,2438.9764, 384783704.716556, 239999103, 7, 1, 55.2, 0.0144, 6.902, 481.1092, 1.34, 17.8, 2012-03-12T00:20:38.5300, 3209398.7, 52.89982, 66.84304, 479.9766, 1.114, 102.175, 76.50, 16042, 19267, 18.4 52.40663, 66.73897,2437.7641, 384783704.716556, 239999103, 7, 9, 141.9, 0.0621, 6.902, 482.3218, 1.34, 17.8, 2012-03-12T00:20:38.5300, 3217488.1, 52.89982, 66.84304, 479.9767, 1.114, 102.175, 76.50, 16042, 19268, 18.4 52.41652, 66.74820,2438.9821, 384783704.841556, 239999104, 0, 0, 24.6, 0.0254, 6.902, 480.9788, 1.33, 17.8, 2012-03-12T00:20:38.6550, 3208529.3, 52.90568, 66.85118, 479.8532, 1.108, 102.175, 76.50, 16009, 19269, 18.5 52.41652, 66.74820,2438.9821, 384783704.841556, 239999104, 0, 1, 32.4, 0.0147, 6.902, 480.9788, 1.33, 17.8, 2012-03-12T00:20:38.6550, 3208529.5, 52.90568, 66.85118, 479.8532, 1.108, 102.175, 76.50, 16009, 19270, 18.5 52.40998, 66.74678,2433.5768, 384783704.841556, 239999104, 0, 9, 109.4, 0.0621, 6.902, 486.3859, 1.33, 17.8, 2012-03-12T00:20:38.6550, 3244599.2, 52.90570, 66.85116, 479.8536, 1.108, 102.175, 76.50, 16009, 19271, 18.5 52.42481, 66.75704,2438.9796, 384783704.966556, 239999104, 1, 0, 28.5, 0.0254, 6.902, 480.8568, 1.32, 17.8, 2012-03-12T00:20:38.7800, 3207715.5, 52.91154, 66.85932, 479.7299, 1.102, 102.175, 76.51, 16009, 19272, 18.5 52.42481, 66.75704,2438.9793, 384783704.966556, 239999104, 1, 1, 33.5, 0.0147, 6.902, 480.8571, 1.32, 17.8, 2012-03-12T00:20:38.7800, 3207717.3, 52.91154, 66.85932, 479.7299, 1.102, 102.175, 76.51, 16009, 19273, 18.5 52.42413, 66.75689,2438.4148, 384783704.966556, 239999104, 1, 9, 141.9, 0.0621, 6.902, 481.4217, 1.32, 17.8, 2012-03-12T00:20:38.7800, 3211483.9, 52.91154, 66.85932, 479.7299, 1.102, 102.175, 76.51, 16009, 19274, 18.5 52.43310, 66.76588,2438.9726, 384783705.091556, 239999104, 2, 0, 26.3, 0.0254, 6.902, 480.7393, 1.31, 17.8, 2012-03-12T00:20:38.9050, 3206931.8, 52.91741, 66.86746, 479.6066, 1.096, 102.175, 76.52, 16009, 19275, 18.7 52.43310, 66.76588,2438.9726, 384783705.091556, 239999104, 2, 1, 34.1, 0.0147, 6.902, 480.7393, 1.31, 17.8, 2012-03-12T00:20:38.9050, 3206931.8, 52.91741, 66.86746, 479.6066, 1.096, 102.175, 76.52, 16009, 19276, 18.7 52.44141, 66.77473,2438.9819, 384783705.216556, 239999104, 3, 0, 29.4, 0.0254, 6.902, 480.6055, 1.31, 17.8, 2012-03-12T00:20:39.0300, 3206039.3, 52.92328, 66.87560, 479.4833, 1.090, 102.174, 76.53, 16009, 19277, 17.6 52.44141, 66.77473,2438.9818, 384783705.216556, 239999104, 3, 1, 35.4, 0.0147, 6.902, 480.6057, 1.31, 17.8, 2012-03-12T00:20:39.0300, 3206040.3, 52.92328, 66.87560, 479.4833, 1.090, 102.174, 76.53, 16009, 19278, 17.6 52.44972, 66.78358,2438.9862, 384783705.341556, 239999104, 4, 0, 26.6, 0.0257, 6.902, 480.4768, 1.30, 17.8, 2012-03-12T00:20:39.1550, 3205180.9, 52.92915, 66.88374, 479.3601, 1.084, 102.174, 76.53, 16009, 19279, 18.2 52.45477, 66.78466,2443.2569, 384783705.341556, 239999104, 4, 7, 39.1, 0.0296, 6.902, 476.2047, 1.30, 17.8, 2012-03-12T00:20:39.1550, 3176682.3, 52.92914, 66.88375, 479.3598, 1.084, 102.174, 76.54, 16009, 19280, 18.2 52.45008, 66.78366,2439.2931, 384783705.341556, 239999104, 4, 6, 4.7, 0.0147, 6.902, 480.1698, 1.30, 17.8, 2012-03-12T00:20:39.1550, 3203132.4, 52.92915, 66.88374, 479.3600, 1.084, 102.174, 76.53, 16009, 19281, 18.2 52.44972, 66.78358,2438.9859, 384783705.341556, 239999104, 4, 1, 32.9, 0.0147, 6.902, 480.4771, 1.30, 17.8, 2012-03-12T00:20:39.1550, 3205182.6, 52.92915, 66.88374, 479.3601, 1.084, 102.174, 76.53, 16009, 19282, 18.2 52.45803, 66.79242,2438.9864, 384783705.466556, 239999104, 5, 0, 24.5, 0.0257, 6.902, 480.3522, 1.29, 17.8, 2012-03-12T00:20:39.2800, 3204349.3, 52.93504, 66.89188, 479.2368, 1.078, 102.173, 76.54, 16009, 19283, 18.1 52.45865, 66.79256,2439.5114, 384783705.466556, 239999104, 5, 7, 59.6, 0.0296, 6.902, 479.8271, 1.29, 17.8, 2012-03-12T00:20:39.2800, 3200846.3, 52.93503, 66.89188, 479.2368, 1.078, 102.173, 76.54, 16009, 19284, 18.1 52.45803, 66.79242,2438.9861, 384783705.466556, 239999104, 5, 1, 30.3, 0.0147, 6.902, 480.3525, 1.29, 17.8, 2012-03-12T00:20:39.2800, 3204351.6, 52.93504, 66.89188, 479.2368, 1.078, 102.173, 76.54, 16009, 19285, 18.1 52.45517, 66.79181,2436.5578, 384783705.466556, 239999104, 5, 7, 41.2, 0.0296, 6.902, 482.7816, 1.29, 17.8, 2012-03-12T00:20:39.2800, 3220555.5, 52.93505, 66.89187, 479.2370, 1.078, 102.173, 76.54, 16009, 19286, 18.1 52.45508, 66.79179,2436.4887, 384783705.466556, 239999104, 5, 7, 58.3, 0.0296, 6.902, 482.8507, 1.29, 17.8, 2012-03-12T00:20:39.2800, 3221016.5, 52.93505, 66.89187, 479.2370, 1.078, 102.173, 76.54, 16009, 19287, 18.1 52.45202, 66.79113,2433.8972, 384783705.466556, 239999104, 5, 9, 217.2, 0.0631, 6.902, 485.4430, 1.29, 17.8, 2012-03-12T00:20:39.2800, 3238309.2, 52.93506, 66.89187, 479.2371, 1.078, 102.173, 76.54, 16009, 19288, 18.1 52.46634, 66.80127,2438.9809, 384783705.591556, 239999104, 6, 0, 23.8, 0.0257, 6.902, 480.2334, 1.28, 17.8, 2012-03-12T00:20:39.4050, 3203556.9, 52.94092, 66.90002, 479.1136, 1.072, 102.173, 76.55, 16009, 19289, 18.2 52.47070, 66.80220,2442.6947, 384783705.591556, 239999104, 6, 7, 19.7, 0.0296, 6.902, 476.5183, 1.28, 17.8, 2012-03-12T00:20:39.4050, 3178774.4, 52.94090, 66.90003, 479.1134, 1.072, 102.173, 76.55, 16009, 19290, 18.2 52.46634, 66.80127,2438.9808, 384783705.591556, 239999104, 6, 1, 29.2, 0.0147, 6.902, 480.2335, 1.28, 17.8, 2012-03-12T00:20:39.4050, 3203557.4, 52.94092, 66.90002, 479.1136, 1.072, 102.173, 76.55, 16009, 19291, 18.2 52.47465, 66.81011,2438.9656, 384783705.716556, 239999104, 7, 0, 24.4, 0.0257, 6.902, 480.1243, 1.28, 17.8, 2012-03-12T00:20:39.5300, 3202829.0, 52.94681, 66.90817, 478.9904, 1.066, 102.173, 76.56, 16009, 19292, 18.3 52.47917, 66.81108,2442.8451, 384783705.716556, 239999104, 7, 9, 184.6, 0.0631, 6.902, 476.2436, 1.27, 17.8, 2012-03-12T00:20:39.5300, 3176942.0, 52.94679, 66.90818, 478.9902, 1.066, 102.173, 76.56, 16009, 19293, 18.3 52.47466, 66.81011,2438.9735, 384783705.716556, 239999104, 7, 1, 5.3, 0.0147, 6.902, 480.1164, 1.28, 17.8, 2012-03-12T00:20:39.5300, 3202776.3, 52.94681, 66.90817, 478.9904, 1.066, 102.173, 76.56, 16009, 19294, 18.3 52.47068, 66.80926,2435.5708, 384783705.716556, 239999104, 7, 9, 124.6, 0.0631, 6.902, 483.5201, 1.28, 17.8, 2012-03-12T00:20:39.5300, 3225482.2, 52.94682, 66.90816, 478.9906, 1.066, 102.173, 76.56, 16009, 19295, 18.3 52.46959, 66.80903,2434.6429, 384783705.716556, 239999104, 7, 6, 5.6, 0.0147, 6.902, 484.4484, 1.28, 17.8, 2012-03-12T00:20:39.5300, 3231674.5, 52.94683, 66.90815, 478.9907, 1.066, 102.173, 76.56, 16009, 19296, 18.3 52.48301, 66.81896,2438.9929, 384783705.841556, 239999105, 0, 0, 32.7, 0.0254, 6.902, 479.9727, 1.27, 17.8, 2012-03-12T00:20:39.6550, 3201818.0, 52.95270, 66.91631, 478.8672, 1.060, 102.172, 76.57, 15976, 19297, 18.1 52.48419, 66.81921,2440.0088, 384783705.841556, 239999105, 0, 9, 130.6, 0.0621, 6.902, 478.9564, 1.27, 17.8, 2012-03-12T00:20:39.6550, 3195038.8, 52.95270, 66.91631, 478.8672, 1.060, 102.172, 76.57, 15976, 19298, 18.1 52.48371, 66.81911,2439.5946, 384783705.841556, 239999105, 0, 6, 9.6, 0.0149, 6.902, 479.3708, 1.27, 17.8, 2012-03-12T00:20:39.6550, 3197803.0, 52.95270, 66.91631, 478.8672, 1.060, 102.172, 76.57, 15976, 19299, 18.1 52.48301, 66.81896,2438.9927, 384783705.841556, 239999105, 0, 1, 39.3, 0.0149, 6.902, 479.9729, 1.27, 17.8, 2012-03-12T00:20:39.6550, 3201819.5, 52.95270, 66.91631, 478.8672, 1.060, 102.172, 76.57, 15976, 19300, 18.1 52.49144, 66.82781,2439.0022, 384783705.966556, 239999105, 1, 0, 22.2, 0.0254, 6.902, 479.8390, 1.26, 17.8, 2012-03-12T00:20:39.7800, 3200926.5, 52.95860, 66.92445, 478.7441, 1.054, 102.172, 76.57, 15976, 19301, 17.9 52.49144, 66.82781,2439.0021, 384783705.966556, 239999105, 1, 1, 48.4, 0.0149, 6.902, 479.8392, 1.26, 17.8, 2012-03-12T00:20:39.7800, 3200927.4, 52.95860, 66.92445, 478.7441, 1.054, 102.172, 76.57, 15976, 19302, 17.9 52.49988, 66.83667,2439.0168, 384783706.091556, 239999105, 2, 0, 26.1, 0.0254, 6.902, 479.7002, 1.25, 17.8, 2012-03-12T00:20:39.9050, 3200000.4, 52.96450, 66.93260, 478.6210, 1.048, 102.172, 76.58, 15976, 19303, 18.2 52.50114, 66.83694,2440.1145, 384783706.091556, 239999105, 2, 7, 35.7, 0.0296, 6.902, 478.6022, 1.25, 17.8, 2012-03-12T00:20:39.9050, 3192675.6, 52.96450, 66.93260, 478.6209, 1.048, 102.172, 76.58, 15976, 19304, 18.2 52.49988, 66.83667,2439.0166, 384783706.091556, 239999105, 2, 1, 38.3, 0.0149, 6.902, 479.7004, 1.25, 17.8, 2012-03-12T00:20:39.9050, 3200001.7, 52.96450, 66.93260, 478.6210, 1.048, 102.172, 76.58, 15976, 19305, 18.2 52.50831, 66.84552,2439.0191, 384783706.216556, 239999105, 3, 0, 32.8, 0.0254, 6.902, 479.5736, 1.25, 17.8, 2012-03-12T00:20:40.0300, 3199156.2, 52.97041, 66.94074, 478.4979, 1.042, 102.171, 76.59, 15976, 19306, 18.4 52.51437, 66.84680,2444.3256, 384783706.216556, 239999105, 3, 7, 13.6, 0.0296, 6.902, 474.2655, 1.24, 17.8, 2012-03-12T00:20:40.0300, 3163746.7, 52.97039, 66.94076, 478.4975, 1.042, 102.171, 76.59, 15976, 19307, 18.4 52.50831, 66.84552,2439.0189, 384783706.216556, 239999105, 3, 1, 38.2, 0.0149, 6.902, 479.5739, 1.25, 17.8, 2012-03-12T00:20:40.0300, 3199157.7, 52.97041, 66.94074, 478.4979, 1.042, 102.171, 76.59, 15976, 19308, 18.4 52.50707, 66.84525,2437.9318, 384783706.216556, 239999105, 3, 6, 5.9, 0.0149, 6.902, 480.6612, 1.25, 17.8, 2012-03-12T00:20:40.0300, 3206411.3, 52.97042, 66.94074, 478.4979, 1.042, 102.171, 76.59, 15976, 19309, 18.4 52.51673, 66.85436,2439.0041, 384783706.341556, 239999105, 4, 0, 27.2, 0.0260, 6.902, 479.4644, 1.24, 17.8, 2012-03-12T00:20:40.1550, 3198427.4, 52.97632, 66.94888, 478.3748, 1.036, 102.171, 76.60, 15976, 19310, 18.2 52.52304, 66.85570,2444.5586, 384783706.341556, 239999105, 4, 7, 49.2, 0.0301, 6.902, 473.9083, 1.24, 17.8, 2012-03-12T00:20:40.1550, 3161363.6, 52.97630, 66.94890, 478.3744, 1.036, 102.171, 76.60, 15976, 19311, 18.2 52.52013, 66.85509,2441.9970, 384783706.341556, 239999105, 4, 6, 6.0, 0.0147, 6.902, 476.4706, 1.24, 17.8, 2012-03-12T00:20:40.1550, 3178456.5, 52.97631, 66.94889, 478.3746, 1.036, 102.171, 76.60, 15976, 19312, 18.2 52.51673, 66.85436,2439.0039, 384783706.341556, 239999105, 4, 1, 32.9, 0.0147, 6.902, 479.4646, 1.24, 17.8, 2012-03-12T00:20:40.1550, 3198429.0, 52.97632, 66.94888, 478.3748, 1.036, 102.171, 76.60, 15976, 19313, 18.2 52.51482, 66.85396,2437.3269, 384783706.341556, 239999105, 4, 7, 22.2, 0.0301, 6.902, 481.1421, 1.24, 17.8, 2012-03-12T00:20:40.1550, 3209619.4, 52.97633, 66.94888, 478.3749, 1.036, 102.171, 76.60, 15976, 19314, 18.2 52.51460, 66.85391,2437.1358, 384783706.341556, 239999105, 4, 6, 6.1, 0.0147, 6.902, 481.3333, 1.24, 17.8, 2012-03-12T00:20:40.1550, 3210894.3, 52.97633, 66.94888, 478.3749, 1.036, 102.171, 76.60, 15976, 19315, 18.2 52.52518, 66.86322,2439.0101, 384783706.466556, 239999105, 5, 0, 26.4, 0.0260, 6.902, 479.3342, 1.23, 17.8, 2012-03-12T00:20:40.2800, 3197559.1, 52.98224, 66.95703, 478.2518, 1.029, 102.171, 76.60, 15976, 19316, 17.8 52.53067, 66.86438,2443.8734, 384783706.466556, 239999105, 5, 9, 125.9, 0.0631, 6.902, 474.4695, 1.23, 17.8, 2012-03-12T00:20:40.2800, 3165107.4, 52.98222, 66.95704, 478.2514, 1.029, 102.171, 76.61, 15976, 19317, 17.8 52.52864, 66.86395,2442.0750, 384783706.466556, 239999105, 5, 6, 5.4, 0.0147, 6.902, 476.2685, 1.23, 17.8, 2012-03-12T00:20:40.2800, 3177108.0, 52.98223, 66.95704, 478.2516, 1.029, 102.171, 76.61, 15976, 19318, 17.8 52.52518, 66.86322,2439.0098, 384783706.466556, 239999105, 5, 1, 32.6, 0.0147, 6.902, 479.3345, 1.23, 17.8, 2012-03-12T00:20:40.2800, 3197561.1, 52.98224, 66.95703, 478.2518, 1.029, 102.171, 76.60, 15976, 19319, 17.8 52.52396, 66.86296,2437.9313, 384783706.466556, 239999105, 5, 6, 5.7, 0.0147, 6.902, 480.4133, 1.23, 17.8, 2012-03-12T00:20:40.2800, 3204757.7, 52.98224, 66.95703, 478.2518, 1.029, 102.171, 76.60, 15976, 19320, 17.8 52.53362, 66.87207,2439.0121, 384783706.591556, 239999105, 6, 0, 34.1, 0.0260, 6.902, 479.2081, 1.23, 17.8, 2012-03-12T00:20:40.4050, 3196718.0, 52.98816, 66.96518, 478.1287, 1.023, 102.171, 76.61, 15976, 19321, 18.6 52.53977, 66.87336,2444.4850, 384783706.591556, 239999105, 6, 6, 5.8, 0.0147, 6.902, 473.7336, 1.22, 17.8, 2012-03-12T00:20:40.4050, 3160198.5, 52.98814, 66.96519, 478.1284, 1.023, 102.171, 76.61, 15976, 19322, 18.6 52.53362, 66.87207,2439.0118, 384783706.591556, 239999105, 6, 1, 37.8, 0.0147, 6.902, 479.2084, 1.23, 17.8, 2012-03-12T00:20:40.4050, 3196719.7, 52.98816, 66.96518, 478.1287, 1.023, 102.171, 76.61, 15976, 19323, 18.6 52.52792, 66.87086,2433.9518, 384783706.591556, 239999105, 6, 6, 6.4, 0.0147, 6.902, 484.2699, 1.23, 17.8, 2012-03-12T00:20:40.4050, 3230484.0, 52.98818, 66.96516, 478.1291, 1.023, 102.171, 76.61, 15976, 19324, 18.6 52.54207, 66.88092,2439.0057, 384783706.716556, 239999105, 7, 0, 29.0, 0.0260, 6.902, 479.0904, 1.22, 17.8, 2012-03-12T00:20:40.5300, 3195932.6, 52.99408, 66.97332, 478.0057, 1.017, 102.170, 76.62, 15976, 19325, 18.1 52.54321, 66.88116,2440.0222, 384783706.716556, 239999105, 7, 9, 70.2, 0.0631, 6.902, 478.0735, 1.22, 17.8, 2012-03-12T00:20:40.5300, 3189149.5, 52.99408, 66.97332, 478.0057, 1.017, 102.170, 76.62, 15976, 19326, 18.1 52.54207, 66.88092,2439.0054, 384783706.716556, 239999105, 7, 1, 37.3, 0.0147, 6.902, 479.0906, 1.22, 17.8, 2012-03-12T00:20:40.5300, 3195934.4, 52.99408, 66.97332, 478.0057, 1.017, 102.170, 76.62, 15976, 19327, 18.1 52.53886, 66.88024,2436.1419, 384783706.716556, 239999105, 7, 6, 6.0, 0.0147, 6.902, 481.9550, 1.22, 17.8, 2012-03-12T00:20:40.5300, 3215042.1, 52.99410, 66.97331, 478.0059, 1.017, 102.170, 76.62, 15976, 19328, 18.1 52.55052, 66.88977,2439.0040, 384783706.841556, 239999106, 0, 0, 26.4, 0.0257, 6.902, 478.9680, 1.21, 17.8, 2012-03-12T00:20:40.6550, 3195116.3, 53.00001, 66.98147, 477.8827, 1.011, 102.170, 76.63, 15942, 19329, 18.5 52.56395, 66.89259,2451.1129, 384783706.841556, 239999106, 0, 6, 5.3, 0.0149, 6.902, 466.8556, 1.20, 17.8, 2012-03-12T00:20:40.6550, 3114316.4, 52.99996, 66.98150, 477.8820, 1.011, 102.170, 76.63, 15942, 19330, 18.5 52.55052, 66.88977,2439.0037, 384783706.841556, 239999106, 0, 1, 32.8, 0.0149, 6.902, 478.9682, 1.21, 17.8, 2012-03-12T00:20:40.6550, 3195117.8, 53.00001, 66.98147, 477.8827, 1.011, 102.170, 76.63, 15942, 19331, 18.5 52.55915, 66.89865,2439.0284, 384783706.966556, 239999106, 1, 0, 31.6, 0.0257, 6.902, 478.8194, 1.20, 17.8, 2012-03-12T00:20:40.7800, 3194125.0, 53.00595, 66.98961, 477.7598, 1.005, 102.170, 76.63, 15942, 19332, 18.1 52.58034, 66.90310,2458.3127, 384783706.966556, 239999106, 1, 6, 6.4, 0.0149, 6.902, 459.5297, 1.19, 17.8, 2012-03-12T00:20:40.7800, 3065446.7, 53.00587, 66.98967, 477.7586, 1.005, 102.170, 76.64, 15942, 19333, 18.1 52.57888, 66.90279,2456.9738, 384783706.966556, 239999106, 1, 9, 88.1, 0.0631, 6.902, 460.8689, 1.19, 17.8, 2012-03-12T00:20:40.7800, 3074380.4, 53.00587, 66.98967, 477.7586, 1.005, 102.170, 76.64, 15942, 19334, 18.1 52.57570, 66.90212,2454.0654, 384783706.966556, 239999106, 1, 7, 32.8, 0.0301, 6.902, 463.7782, 1.20, 17.8, 2012-03-12T00:20:40.7800, 3093787.5, 53.00589, 66.98966, 477.7588, 1.005, 102.170, 76.64, 15942, 19335, 18.1 52.55914, 66.89865,2439.0280, 384783706.966556, 239999106, 1, 1, 46.3, 0.0149, 6.902, 478.8198, 1.20, 17.8, 2012-03-12T00:20:40.7800, 3194127.7, 53.00595, 66.98961, 477.7598, 1.005, 102.170, 76.63, 15942, 19336, 18.1 52.56770, 66.90752,2438.9916, 384783707.091556, 239999106, 2, 0, 24.9, 0.0257, 6.902, 478.7322, 1.19, 17.7, 2012-03-12T00:20:40.9050, 3193543.3, 53.01189, 66.99776, 477.6369, 0.998, 102.170, 76.64, 15942, 19337, 18.0 52.58803, 66.91178,2457.5912, 384783707.091556, 239999106, 2, 7, 14.0, 0.0301, 6.902, 460.1273, 1.19, 17.7, 2012-03-12T00:20:40.9050, 3069433.5, 53.01181, 66.99782, 477.6357, 0.998, 102.170, 76.65, 15942, 19338, 18.0 52.58764, 66.91170,2457.2311, 384783707.091556, 239999106, 2, 9, 189.6, 0.0631, 6.902, 460.4876, 1.19, 17.7, 2012-03-12T00:20:40.9050, 3071836.6, 53.01181, 66.99782, 477.6357, 0.998, 102.170, 76.65, 15942, 19339, 18.0 52.58650, 66.91146,2456.1794, 384783707.091556, 239999106, 2, 7, 24.2, 0.0301, 6.902, 461.5396, 1.19, 17.7, 2012-03-12T00:20:40.9050, 3078854.2, 53.01182, 66.99781, 477.6358, 0.998, 102.170, 76.65, 15942, 19340, 18.0 52.58610, 66.91137,2455.8144, 384783707.091556, 239999106, 2, 7, 25.8, 0.0301, 6.902, 461.9046, 1.19, 17.7, 2012-03-12T00:20:40.9050, 3081289.6, 53.01182, 66.99781, 477.6358, 0.998, 102.170, 76.65, 15942, 19341, 18.0 52.58524, 66.91119,2455.0232, 384783707.091556, 239999106, 2, 9, 157.3, 0.0631, 6.902, 462.6960, 1.19, 17.7, 2012-03-12T00:20:40.9050, 3086568.8, 53.01182, 66.99781, 477.6358, 0.998, 102.170, 76.65, 15942, 19342, 18.0 52.58443, 66.91102,2454.2748, 384783707.091556, 239999106, 2, 6, 5.2, 0.0149, 6.902, 463.4447, 1.19, 17.7, 2012-03-12T00:20:40.9050, 3091563.0, 53.01182, 66.99781, 477.6359, 0.998, 102.170, 76.65, 15942, 19343, 18.0 52.57856, 66.90979,2448.8894, 384783707.091556, 239999106, 2, 6, 8.6, 0.0149, 6.902, 468.8316, 1.19, 17.7, 2012-03-12T00:20:40.9050, 3127497.9, 53.01185, 66.99779, 477.6362, 0.998, 102.170, 76.65, 15942, 19344, 18.0 52.57635, 66.91641,2439.0324, 384783707.216556, 239999106, 3, 0, 24.8, 0.0257, 6.902, 478.5673, 1.19, 17.8, 2012-03-12T00:20:41.0300, 3192443.4, 53.01783, 67.00591, 477.5139, 0.992, 102.170, 76.65, 15942, 19345, 18.5 52.57635, 66.91641,2439.0324, 384783707.216556, 239999106, 3, 1, 31.3, 0.0149, 6.902, 478.5673, 1.19, 17.8, 2012-03-12T00:20:41.0300, 3192443.7, 53.01783, 67.00591, 477.5139, 0.992, 102.170, 76.65, 15942, 19346, 18.5 52.58496, 66.92529,2439.0250, 384783707.341556, 239999106, 4, 0, 30.3, 0.0260, 6.902, 478.4507, 1.18, 17.7, 2012-03-12T00:20:41.1550, 3191665.7, 53.02378, 67.01406, 477.3911, 0.985, 102.170, 76.66, 15942, 19347, 18.6 52.60269, 66.92898,2455.4244, 384783707.341556, 239999106, 4, 6, 4.4, 0.0149, 6.902, 462.0468, 1.17, 17.7, 2012-03-12T00:20:41.1550, 3082238.1, 53.02371, 67.01411, 477.3900, 0.985, 102.170, 76.67, 15942, 19348, 18.6 52.60237, 66.92892,2455.1323, 384783707.341556, 239999106, 4, 7, 31.9, 0.0301, 6.902, 462.3389, 1.17, 17.7, 2012-03-12T00:20:41.1550, 3084186.6, 53.02371, 67.01411, 477.3900, 0.985, 102.170, 76.67, 15942, 19349, 18.6 52.60170, 66.92878,2454.5010, 384783707.341556, 239999106, 4, 9, 183.9, 0.0631, 6.902, 462.9704, 1.17, 17.7, 2012-03-12T00:20:41.1550, 3088399.1, 53.02371, 67.01410, 477.3901, 0.985, 102.170, 76.67, 15942, 19350, 18.6 52.60118, 66.92867,2454.0242, 384783707.341556, 239999106, 4, 9, 144.8, 0.0631, 6.902, 463.4474, 1.17, 17.7, 2012-03-12T00:20:41.1550, 3091581.1, 53.02372, 67.01410, 477.3901, 0.985, 102.170, 76.67, 15942, 19351, 18.6 52.58496, 66.92529,2439.0307, 384783707.341556, 239999106, 4, 1, 6.5, 0.0149, 6.902, 478.4450, 1.18, 17.7, 2012-03-12T00:20:41.1550, 3191627.5, 53.02378, 67.01406, 477.3911, 0.985, 102.170, 76.66, 15942, 19352, 18.6 52.59360, 66.93417,2439.0548, 384783707.466556, 239999106, 5, 0, 31.9, 0.0260, 6.902, 478.2969, 1.17, 17.7, 2012-03-12T00:20:41.2800, 3190639.6, 53.02973, 67.02221, 477.2682, 0.979, 102.171, 76.67, 15942, 19353, 18.2 52.61472, 66.93857,2458.7248, 384783707.466556, 239999106, 5, 6, 5.9, 0.0149, 6.902, 458.6215, 1.16, 17.7, 2012-03-12T00:20:41.2800, 3059388.7, 53.02965, 67.02227, 477.2669, 0.979, 102.171, 76.67, 15942, 19354, 18.2 52.61240, 66.93808,2456.5513, 384783707.466556, 239999106, 5, 7, 20.7, 0.0301, 6.902, 460.7956, 1.16, 17.7, 2012-03-12T00:20:41.2800, 3073891.4, 53.02966, 67.02226, 477.2671, 0.979, 102.171, 76.67, 15942, 19355, 18.2 52.59360, 66.93417,2439.0546, 384783707.466556, 239999106, 5, 1, 52.3, 0.0149, 6.902, 478.2971, 1.17, 17.7, 2012-03-12T00:20:41.2800, 3190641.1, 53.02973, 67.02221, 477.2682, 0.979, 102.171, 76.67, 15942, 19356, 18.2 52.60219, 66.94305,2439.0259, 384783707.591556, 239999106, 6, 0, 27.2, 0.0260, 6.902, 478.2018, 1.16, 17.8, 2012-03-12T00:20:41.4050, 3190005.6, 53.03569, 67.03036, 477.1453, 0.972, 102.171, 76.67, 15942, 19357, 18.2 52.62104, 66.94696,2456.6672, 384783707.591556, 239999106, 6, 9, 145.2, 0.0631, 6.902, 460.5558, 1.16, 17.8, 2012-03-12T00:20:41.4050, 3072291.7, 53.03561, 67.03041, 477.1442, 0.972, 102.171, 76.68, 15942, 19358, 18.2 52.61946, 66.94663,2455.1808, 384783707.591556, 239999106, 6, 9, 172.8, 0.0631, 6.902, 462.0426, 1.16, 17.8, 2012-03-12T00:20:41.4050, 3082210.1, 53.03562, 67.03040, 477.1443, 0.972, 102.171, 76.68, 15942, 19359, 18.2 52.60219, 66.94305,2439.0258, 384783707.591556, 239999106, 6, 1, 52.4, 0.0149, 6.902, 478.2019, 1.16, 17.8, 2012-03-12T00:20:41.4050, 3190006.2, 53.03569, 67.03036, 477.1453, 0.972, 102.171, 76.67, 15942, 19360, 18.2 52.61076, 66.95191,2438.9720, 384783707.716556, 239999106, 7, 0, 32.2, 0.0260, 6.902, 478.1318, 1.16, 17.8, 2012-03-12T00:20:41.5300, 3189538.6, 53.04165, 67.03851, 477.0225, 0.966, 102.171, 76.68, 15942, 19361, 18.9 52.61076, 66.95191,2438.9718, 384783707.716556, 239999106, 7, 1, 39.1, 0.0149, 6.902, 478.1320, 1.16, 17.8, 2012-03-12T00:20:41.5300, 3189539.9, 53.04165, 67.03851, 477.0225, 0.966, 102.171, 76.68, 15942, 19363, 18.9 52.61942, 66.96080,2439.0006, 384783707.841555, 239999107, 0, 0, 13.8, 0.0247, 6.902, 477.9793, 1.15, 17.8, 2012-03-12T00:20:41.6550, 3188521.4, 53.04761, 67.04666, 476.8997, 0.959, 102.171, 76.69, 15909, 19364, 18.4 52.64051, 66.96516,2458.9969, 384783707.841555, 239999107, 0, 7, 15.6, 0.0291, 6.902, 457.9777, 1.14, 17.8, 2012-03-12T00:20:41.6550, 3055094.0, 53.04753, 67.04672, 476.8985, 0.959, 102.171, 76.70, 15909, 19365, 18.4 52.64009, 66.96507,2458.5959, 384783707.841555, 239999107, 0, 6, 9.7, 0.0144, 6.902, 458.3789, 1.14, 17.8, 2012-03-12T00:20:41.6550, 3057770.1, 53.04753, 67.04671, 476.8985, 0.959, 102.171, 76.70, 15909, 19366, 18.4 52.63661, 66.96435,2455.2724, 384783707.841555, 239999107, 0, 7, 30.8, 0.0291, 6.902, 461.7032, 1.14, 17.8, 2012-03-12T00:20:41.6550, 3079946.0, 53.04754, 67.04670, 476.8987, 0.959, 102.171, 76.70, 15909, 19367, 18.4 52.63645, 66.96432,2455.1240, 384783707.841555, 239999107, 0, 6, 5.7, 0.0144, 6.902, 461.8517, 1.14, 17.8, 2012-03-12T00:20:41.6550, 3080936.6, 53.04755, 67.04670, 476.8987, 0.959, 102.171, 76.70, 15909, 19368, 18.4 52.63074, 66.96314,2449.6897, 384783707.841555, 239999107, 0, 6, 5.9, 0.0144, 6.902, 467.2874, 1.14, 17.8, 2012-03-12T00:20:41.6550, 3117197.4, 53.04757, 67.04669, 476.8991, 0.959, 102.171, 76.69, 15909, 19369, 18.4 52.62796, 66.96965,2439.0447, 384783707.966555, 239999107, 1, 0, 25.2, 0.0247, 6.902, 477.8114, 1.14, 17.7, 2012-03-12T00:20:41.7800, 3187401.2, 53.05358, 67.05481, 476.7770, 0.953, 102.170, 76.70, 15909, 19370, 18.2 52.64970, 66.97413,2459.7883, 384783707.966555, 239999107, 1, 7, 51.7, 0.0291, 6.902, 457.0624, 1.13, 17.7, 2012-03-12T00:20:41.7800, 3048988.2, 53.05350, 67.05487, 476.7756, 0.953, 102.170, 76.71, 15909, 19371, 18.2 52.64882, 66.97395,2458.9417, 384783707.966555, 239999107, 1, 6, 9.9, 0.0144, 6.902, 457.9092, 1.13, 17.7, 2012-03-12T00:20:41.7800, 3054636.7, 53.05350, 67.05487, 476.7757, 0.953, 102.170, 76.71, 15909, 19372, 18.2 52.64546, 66.97326,2455.7148, 384783707.966555, 239999107, 1, 9, 128.5, 0.0611, 6.902, 461.1369, 1.13, 17.7, 2012-03-12T00:20:41.7800, 3076168.5, 53.05351, 67.05486, 476.7759, 0.953, 102.170, 76.70, 15909, 19373, 18.2 52.64488, 66.97314,2455.1553, 384783707.966555, 239999107, 1, 6, 4.8, 0.0144, 6.902, 461.6966, 1.13, 17.7, 2012-03-12T00:20:41.7800, 3079901.8, 53.05352, 67.05486, 476.7759, 0.953, 102.170, 76.70, 15909, 19374, 18.2 52.64265, 66.97268,2453.0267, 384783707.966555, 239999107, 1, 7, 39.6, 0.0291, 6.902, 463.8257, 1.13, 17.7, 2012-03-12T00:20:41.7800, 3094105.0, 53.05352, 67.05485, 476.7761, 0.953, 102.170, 76.70, 15909, 19375, 18.2 52.62796, 66.96965,2439.0444, 384783707.966555, 239999107, 1, 1, 27.6, 0.0144, 6.902, 477.8116, 1.14, 17.7, 2012-03-12T00:20:41.7800, 3187402.9, 53.05358, 67.05481, 476.7770, 0.953, 102.170, 76.70, 15909, 19376, 18.2 52.63644, 66.97848,2439.0341, 384783708.091555, 239999107, 2, 0, 35.7, 0.0247, 6.902, 477.6982, 1.13, 17.7, 2012-03-12T00:20:41.9050, 3186646.1, 53.05956, 67.06296, 476.6542, 0.947, 102.170, 76.70, 15909, 19377, 18.2 52.65535, 66.98237,2457.1585, 384783708.091555, 239999107, 2, 6, 4.8, 0.0144, 6.902, 459.5692, 1.13, 17.7, 2012-03-12T00:20:41.9050, 3065710.4, 53.05948, 67.06301, 476.6531, 0.947, 102.170, 76.71, 15909, 19378, 18.2 52.65397, 66.98209,2455.8249, 384783708.091555, 239999107, 2, 6, 5.9, 0.0144, 6.902, 460.9031, 1.13, 17.7, 2012-03-12T00:20:41.9050, 3074608.8, 53.05949, 67.06301, 476.6531, 0.947, 102.170, 76.71, 15909, 19379, 18.2 52.65347, 66.98199,2455.3468, 384783708.091555, 239999107, 2, 7, 17.5, 0.0291, 6.902, 461.3813, 1.13, 17.7, 2012-03-12T00:20:41.9050, 3077798.5, 53.05949, 67.06301, 476.6532, 0.947, 102.170, 76.71, 15909, 19380, 18.2 52.63644, 66.97848,2439.0344, 384783708.091555, 239999107, 2, 1, 45.4, 0.0144, 6.902, 477.6979, 1.13, 17.7, 2012-03-12T00:20:41.9050, 3186644.4, 53.05956, 67.06296, 476.6542, 0.947, 102.170, 76.70, 15909, 19381, 18.2 52.64494, 66.98732,2439.0371, 384783708.216555, 239999107, 3, 0, 37.9, 0.0247, 6.902, 477.5715, 1.13, 17.7, 2012-03-12T00:20:42.0300, 3185801.0, 53.06554, 67.07111, 476.5315, 0.941, 102.170, 76.71, 15909, 19382, 18.2 52.66061, 66.99054,2454.1211, 384783708.216555, 239999107, 3, 7, 18.8, 0.0291, 6.902, 462.4836, 1.12, 17.7, 2012-03-12T00:20:42.0300, 3085152.3, 53.06547, 67.07116, 476.5305, 0.941, 102.170, 76.72, 15909, 19383, 18.2 52.66050, 66.99052,2454.0167, 384783708.216555, 239999107, 3, 7, 36.8, 0.0291, 6.902, 462.5880, 1.12, 17.7, 2012-03-12T00:20:42.0300, 3085848.7, 53.06547, 67.07115, 476.5305, 0.941, 102.170, 76.72, 15909, 19384, 18.2 52.65961, 66.99033,2453.1529, 384783708.216555, 239999107, 3, 9, 220.5, 0.0611, 6.902, 463.4520, 1.12, 17.7, 2012-03-12T00:20:42.0300, 3091612.5, 53.06548, 67.07115, 476.5306, 0.941, 102.170, 76.72, 15909, 19385, 18.2 52.64494, 66.98732,2439.0372, 384783708.216555, 239999107, 3, 1, 45.9, 0.0144, 6.902, 477.5714, 1.13, 17.7, 2012-03-12T00:20:42.0300, 3185800.3, 53.06554, 67.07111, 476.5315, 0.941, 102.170, 76.71, 15909, 19386, 18.2 52.65344, 66.99616,2439.0284, 384783708.341555, 239999107, 4, 0, 38.7, 0.0257, 6.902, 477.4564, 1.12, 17.7, 2012-03-12T00:20:42.1550, 3185033.5, 53.07152, 67.07926, 476.4088, 0.935, 102.169, 76.72, 15909, 19387, 18.3 52.67319, 67.00021,2458.1883, 384783708.341555, 239999107, 4, 9, 151.8, 0.0641, 6.902, 458.2917, 1.11, 17.7, 2012-03-12T00:20:42.1550, 3057188.8, 53.07144, 67.07932, 476.4076, 0.935, 102.169, 76.73, 15909, 19388, 18.3 52.67193, 66.99995,2456.9611, 384783708.341555, 239999107, 4, 6, 5.9, 0.0152, 6.902, 459.5193, 1.11, 17.7, 2012-03-12T00:20:42.1550, 3065377.5, 53.07144, 67.07932, 476.4077, 0.935, 102.169, 76.73, 15909, 19389, 18.3 52.66841, 66.99923,2453.5281, 384783708.341555, 239999107, 4, 9, 205.2, 0.0641, 6.902, 462.9530, 1.11, 17.7, 2012-03-12T00:20:42.1550, 3088283.6, 53.07146, 67.07931, 476.4079, 0.935, 102.169, 76.73, 15909, 19390, 18.3 52.66825, 66.99920,2453.3719, 384783708.341555, 239999107, 4, 6, 5.5, 0.0152, 6.902, 463.1093, 1.11, 17.7, 2012-03-12T00:20:42.1550, 3089325.9, 53.07146, 67.07930, 476.4079, 0.935, 102.169, 76.73, 15909, 19391, 18.3 52.65344, 66.99616,2439.0286, 384783708.341555, 239999107, 4, 1, 48.3, 0.0152, 6.902, 477.4563, 1.12, 17.7, 2012-03-12T00:20:42.1550, 3185032.3, 53.07152, 67.07926, 476.4088, 0.935, 102.169, 76.72, 15909, 19392, 18.3 52.66195, 67.00500,2439.0310, 384783708.466555, 239999107, 5, 0, 23.9, 0.0257, 6.902, 477.3302, 1.11, 17.7, 2012-03-12T00:20:42.2800, 3184191.4, 53.07751, 67.08741, 476.2861, 0.929, 102.169, 76.73, 15909, 19393, 18.1 52.67755, 67.00819,2454.2318, 384783708.466555, 239999107, 5, 9, 22.7, 0.0641, 6.902, 462.1255, 1.10, 17.7, 2012-03-12T00:20:42.2800, 3082763.6, 53.07744, 67.08746, 476.2851, 0.929, 102.169, 76.73, 15909, 19395, 18.1 52.67693, 67.00806,2453.6217, 384783708.466555, 239999107, 5, 9, 245.8, 0.0641, 6.902, 462.7358, 1.10, 17.7, 2012-03-12T00:20:42.2800, 3086834.8, 53.07745, 67.08746, 476.2852, 0.929, 102.169, 76.73, 15909, 19396, 18.1 52.66195, 67.00500,2439.0308, 384783708.466555, 239999107, 5, 1, 28.8, 0.0152, 6.902, 477.3304, 1.11, 17.7, 2012-03-12T00:20:42.2800, 3184192.8, 53.07751, 67.08741, 476.2861, 0.929, 102.169, 76.73, 15909, 19397, 18.1 52.67047, 67.01384,2439.0324, 384783708.591555, 239999107, 6, 0, 24.3, 0.0257, 6.902, 477.2051, 1.10, 17.7, 2012-03-12T00:20:42.4050, 3183357.1, 53.08350, 67.09557, 476.1635, 0.923, 102.169, 76.73, 15909, 19398, 18.1 52.68935, 67.01769,2457.5652, 384783708.591555, 239999107, 6, 7, 20.6, 0.0307, 6.902, 458.6677, 1.10, 17.7, 2012-03-12T00:20:42.4050, 3059696.8, 53.08342, 67.09562, 476.1623, 0.923, 102.169, 76.74, 15909, 19399, 18.1 52.68905, 67.01763,2457.2690, 384783708.591555, 239999107, 6, 9, 120.7, 0.0641, 6.902, 458.9640, 1.10, 17.7, 2012-03-12T00:20:42.4050, 3061673.3, 53.08342, 67.09562, 476.1623, 0.923, 102.169, 76.74, 15909, 19400, 18.1 52.68816, 67.01745,2456.3902, 384783708.591555, 239999107, 6, 6, 5.1, 0.0152, 6.902, 459.8430, 1.10, 17.7, 2012-03-12T00:20:42.4050, 3067537.1, 53.08343, 67.09562, 476.1624, 0.923, 102.169, 76.74, 15909, 19401, 18.1 52.68807, 67.01743,2456.3001, 384783708.591555, 239999107, 6, 9, 89.7, 0.0641, 6.902, 459.9331, 1.10, 17.7, 2012-03-12T00:20:42.4050, 3068138.1, 53.08343, 67.09562, 476.1624, 0.923, 102.169, 76.74, 15909, 19402, 18.1 52.67047, 67.01384,2439.0322, 384783708.591555, 239999107, 6, 1, 28.1, 0.0152, 6.902, 477.2053, 1.10, 17.7, 2012-03-12T00:20:42.4050, 3183358.4, 53.08350, 67.09557, 476.1635, 0.923, 102.169, 76.73, 15909, 19403, 18.1 52.67896, 67.02267,2439.0061, 384783708.716555, 239999107, 7, 0, 25.2, 0.0257, 6.902, 477.1077, 1.10, 17.8, 2012-03-12T00:20:42.5300, 3182707.6, 53.08950, 67.10372, 476.0408, 0.917, 102.169, 76.74, 15909, 19404, 18.1 52.69929, 67.02681,2459.0854, 384783708.716555, 239999107, 7, 9, 80.3, 0.0641, 6.902, 457.0235, 1.09, 17.8, 2012-03-12T00:20:42.5300, 3048729.1, 53.08941, 67.10378, 476.0396, 0.917, 102.169, 76.75, 15909, 19405, 18.1 52.69709, 67.02636,2456.9006, 384783708.716555, 239999107, 7, 6, 5.6, 0.0152, 6.902, 459.2088, 1.09, 17.8, 2012-03-12T00:20:42.5300, 3063307.0, 53.08942, 67.10377, 476.0397, 0.917, 102.169, 76.75, 15909, 19406, 18.1 52.67896, 67.02267,2439.0058, 384783708.716555, 239999107, 7, 1, 30.8, 0.0152, 6.902, 477.1080, 1.10, 17.8, 2012-03-12T00:20:42.5300, 3182709.6, 53.08950, 67.10372, 476.0408, 0.917, 102.169, 76.74, 15909, 19407, 18.1 52.68749, 67.03151,2439.0082, 384783708.841555, 239999108, 0, 0, 28.1, 0.0262, 6.902, 476.9821, 1.09, 17.8, 2012-03-12T00:20:42.6550, 3181869.4, 53.09550, 67.11188, 475.9182, 0.911, 102.168, 76.75, 15876, 19408, 18.0 52.69160, 67.03234,2443.0653, 384783708.841555, 239999108, 0, 6, 5.0, 0.0149, 6.902, 472.9240, 1.09, 17.8, 2012-03-12T00:20:42.6550, 3154798.5, 53.09548, 67.11189, 475.9180, 0.911, 102.168, 76.75, 15876, 19409, 18.0 52.68842, 67.03170,2439.9209, 384783708.841555, 239999108, 0, 6, 5.6, 0.0149, 6.902, 476.0691, 1.09, 17.8, 2012-03-12T00:20:42.6550, 3175779.2, 53.09549, 67.11188, 475.9182, 0.911, 102.168, 76.75, 15876, 19410, 18.0 52.68759, 67.03153,2439.1025, 384783708.841555, 239999108, 0, 7, 35.1, 0.0296, 6.902, 476.8878, 1.09, 17.8, 2012-03-12T00:20:42.6550, 3181240.2, 53.09550, 67.11188, 475.9182, 0.911, 102.168, 76.75, 15876, 19411, 18.0 52.68749, 67.03151,2439.0082, 384783708.841555, 239999108, 0, 1, 36.4, 0.0149, 6.902, 476.9821, 1.09, 17.8, 2012-03-12T00:20:42.6550, 3181869.6, 53.09550, 67.11188, 475.9182, 0.911, 102.168, 76.75, 15876, 19412, 18.0 52.68649, 67.03130,2438.0173, 384783708.841555, 239999108, 0, 9, 765.6, 0.0621, 6.902, 477.9732, 1.09, 17.8, 2012-03-12T00:20:42.6550, 3188480.9, 53.09550, 67.11187, 475.9183, 0.911, 102.168, 76.75, 15876, 19413, 18.0 52.68279, 67.03055,2434.3826, 384783708.841555, 239999108, 0, 7, 32.8, 0.0296, 6.902, 481.6088, 1.09, 17.8, 2012-03-12T00:20:42.6550, 3212733.4, 53.09552, 67.11186, 475.9185, 0.911, 102.168, 76.75, 15876, 19414, 18.0 52.68266, 67.03053,2434.2596, 384783708.841555, 239999108, 0, 9, 166.7, 0.0621, 6.902, 481.7318, 1.09, 17.8, 2012-03-12T00:20:42.6550, 3213554.3, 53.09552, 67.11186, 475.9185, 0.911, 102.168, 76.75, 15876, 19415, 18.0 52.69606, 67.04037,2439.0056, 384783708.966555, 239999108, 1, 0, 23.5, 0.0262, 6.902, 476.8611, 1.08, 17.7, 2012-03-12T00:20:42.7800, 3181062.7, 53.10150, 67.12003, 475.7956, 0.905, 102.168, 76.76, 15876, 19416, 18.2 52.69827, 67.04082,2441.1931, 384783708.966555, 239999108, 1, 7, 72.5, 0.0296, 6.902, 474.6730, 1.08, 17.7, 2012-03-12T00:20:42.7800, 3166466.1, 53.10150, 67.12004, 475.7955, 0.905, 102.168, 76.76, 15876, 19417, 18.2 52.69639, 67.04044,2439.3272, 384783708.966555, 239999108, 1, 7, 41.7, 0.0296, 6.902, 476.5394, 1.08, 17.7, 2012-03-12T00:20:42.7800, 3178916.4, 53.10150, 67.12003, 475.7956, 0.905, 102.168, 76.76, 15876, 19418, 18.2 52.69606, 67.04037,2439.0053, 384783708.966555, 239999108, 1, 1, 28.1, 0.0149, 6.902, 476.8614, 1.08, 17.7, 2012-03-12T00:20:42.7800, 3181064.6, 53.10150, 67.12003, 475.7956, 0.905, 102.168, 76.76, 15876, 19419, 18.2 52.70464, 67.04923,2438.9984, 384783709.091555, 239999108, 2, 0, 31.4, 0.0262, 6.902, 476.7447, 1.07, 17.7, 2012-03-12T00:20:42.9050, 3180286.3, 53.10752, 67.12818, 475.6731, 0.898, 102.168, 76.77, 15876, 19420, 18.7 52.70918, 67.05015,2443.5427, 384783709.091555, 239999108, 2, 6, 5.2, 0.0149, 6.902, 472.1993, 1.07, 17.7, 2012-03-12T00:20:42.9050, 3149964.5, 53.10750, 67.12820, 475.6728, 0.898, 102.168, 76.77, 15876, 19421, 18.7 52.70876, 67.05007,2443.1231, 384783709.091555, 239999108, 2, 6, 5.2, 0.0149, 6.902, 472.6191, 1.07, 17.7, 2012-03-12T00:20:42.9050, 3152764.5, 53.10750, 67.12820, 475.6728, 0.898, 102.168, 76.77, 15876, 19422, 18.7 52.70464, 67.04923,2438.9984, 384783709.091555, 239999108, 2, 1, 39.7, 0.0149, 6.902, 476.7447, 1.07, 17.7, 2012-03-12T00:20:42.9050, 3180286.1, 53.10752, 67.12818, 475.6731, 0.898, 102.168, 76.77, 15876, 19423, 18.7 52.70095, 67.04849,2435.3240, 384783709.091555, 239999108, 2, 7, 18.9, 0.0296, 6.902, 480.4201, 1.08, 17.7, 2012-03-12T00:20:42.9050, 3204803.7, 53.10753, 67.12817, 475.6733, 0.898, 102.168, 76.76, 15876, 19424, 18.7 52.71323, 67.05810,2439.0094, 384783709.216555, 239999108, 3, 0, 39.6, 0.0262, 6.902, 476.6103, 1.07, 17.7, 2012-03-12T00:20:43.0300, 3179389.2, 53.11353, 67.13634, 475.5506, 0.892, 102.168, 76.77, 15876, 19425, 18.3 52.71323, 67.05810,2439.0092, 384783709.216555, 239999108, 3, 1, 50.1, 0.0149, 6.902, 476.6105, 1.07, 17.7, 2012-03-12T00:20:43.0300, 3179390.5, 53.11353, 67.13634, 475.5506, 0.892, 102.168, 76.77, 15876, 19426, 18.3 52.71277, 67.05800,2438.5408, 384783709.216555, 239999108, 3, 6, 6.0, 0.0149, 6.902, 477.0790, 1.07, 17.7, 2012-03-12T00:20:43.0300, 3182515.8, 53.11353, 67.13634, 475.5506, 0.892, 102.168, 76.77, 15876, 19427, 18.3 52.72181, 67.06696,2438.9938, 384783709.341555, 239999108, 4, 0, 24.0, 0.0265, 6.902, 476.5024, 1.06, 17.7, 2012-03-12T00:20:43.1550, 3178669.4, 53.11955, 67.14450, 475.4280, 0.886, 102.168, 76.78, 15876, 19428, 17.6 52.72608, 67.06782,2443.3193, 384783709.341555, 239999108, 4, 7, 19.8, 0.0301, 6.902, 472.1758, 1.06, 17.7, 2012-03-12T00:20:43.1550, 3149807.8, 53.11953, 67.14451, 475.4278, 0.886, 102.168, 76.78, 15876, 19429, 17.6 52.72566, 67.06773,2442.8946, 384783709.341555, 239999108, 4, 7, 14.8, 0.0301, 6.902, 472.6006, 1.06, 17.7, 2012-03-12T00:20:43.1550, 3152641.6, 53.11954, 67.14451, 475.4278, 0.886, 102.168, 76.78, 15876, 19430, 17.6 52.72181, 67.06696,2438.9936, 384783709.341555, 239999108, 4, 1, 29.5, 0.0147, 6.902, 476.5025, 1.06, 17.7, 2012-03-12T00:20:43.1550, 3178670.6, 53.11955, 67.14450, 475.4280, 0.886, 102.168, 76.78, 15876, 19431, 17.6 52.72057, 67.06671,2437.7435, 384783709.341555, 239999108, 4, 6, 5.4, 0.0147, 6.902, 477.7529, 1.06, 17.7, 2012-03-12T00:20:43.1550, 3187011.5, 53.11956, 67.14449, 475.4281, 0.886, 102.168, 76.78, 15876, 19432, 17.6 52.71645, 67.06588,2433.5951, 384783709.341555, 239999108, 4, 7, 39.0, 0.0301, 6.902, 481.9023, 1.06, 17.7, 2012-03-12T00:20:43.1550, 3214691.6, 53.11957, 67.14448, 475.4284, 0.886, 102.168, 76.78, 15876, 19433, 17.6 52.73040, 67.07582,2438.9900, 384783709.466555, 239999108, 5, 0, 28.6, 0.0265, 6.902, 476.3827, 1.05, 17.7, 2012-03-12T00:20:43.2800, 3177871.2, 53.12558, 67.15265, 475.3056, 0.880, 102.167, 76.79, 15876, 19434, 18.2 52.73040, 67.07582,2438.9896, 384783709.466555, 239999108, 5, 1, 34.1, 0.0147, 6.902, 476.3830, 1.05, 17.7, 2012-03-12T00:20:43.2800, 3177873.4, 53.12558, 67.15265, 475.3056, 0.880, 102.167, 76.79, 15876, 19435, 18.2 52.73901, 67.08468,2438.9980, 384783709.591555, 239999108, 6, 0, 25.0, 0.0265, 6.902, 476.2513, 1.04, 17.7, 2012-03-12T00:20:43.4050, 3176994.5, 53.13161, 67.16081, 475.1831, 0.873, 102.167, 76.80, 15876, 19436, 18.3 52.74211, 67.08530,2442.1727, 384783709.591555, 239999108, 6, 6, 4.8, 0.0147, 6.902, 473.0758, 1.04, 17.7, 2012-03-12T00:20:43.4050, 3155811.8, 53.13159, 67.16082, 475.1829, 0.873, 102.167, 76.80, 15876, 19437, 18.3 52.73901, 67.08468,2438.9980, 384783709.591555, 239999108, 6, 1, 35.3, 0.0147, 6.902, 476.2512, 1.04, 17.7, 2012-03-12T00:20:43.4050, 3176994.4, 53.13161, 67.16081, 475.1831, 0.873, 102.167, 76.80, 15876, 19438, 18.3 52.74761, 67.09354,2438.9837, 384783709.716555, 239999108, 7, 0, 35.6, 0.0265, 6.902, 476.1421, 1.04, 17.7, 2012-03-12T00:20:43.5300, 3176266.3, 53.13764, 67.16897, 475.0606, 0.867, 102.167, 76.80, 15876, 19439, 18.2 52.74761, 67.09354,2438.9856, 384783709.716555, 239999108, 7, 1, 55.8, 0.0147, 6.902, 476.1402, 1.04, 17.7, 2012-03-12T00:20:43.5300, 3176253.9, 53.13764, 67.16897, 475.0606, 0.867, 102.167, 76.80, 15876, 19440, 18.2 52.74723, 67.09347,2438.5936, 384783709.716555, 239999108, 7, 6, 5.1, 0.0147, 6.902, 476.5323, 1.04, 17.7, 2012-03-12T00:20:43.5300, 3178869.3, 53.13764, 67.16896, 475.0607, 0.867, 102.167, 76.80, 15876, 19441, 18.2 52.74575, 67.09317,2437.0779, 384783709.716555, 239999108, 7, 6, 5.1, 0.0147, 6.902, 478.0484, 1.04, 17.7, 2012-03-12T00:20:43.5300, 3188982.8, 53.13765, 67.16896, 475.0608, 0.867, 102.167, 76.80, 15876, 19442, 18.2 52.74530, 67.09308,2436.6084, 384783709.716555, 239999108, 7, 6, 5.3, 0.0147, 6.902, 478.5180, 1.04, 17.7, 2012-03-12T00:20:43.5300, 3192115.4, 53.13765, 67.16896, 475.0608, 0.867, 102.167, 76.80, 15876, 19443, 18.2 52.75623, 67.10241,2438.9919, 384783709.841555, 239999109, 0, 0, 37.4, 0.0260, 6.902, 476.0106, 1.03, 17.8, 2012-03-12T00:20:43.6550, 3175389.2, 53.14368, 67.17712, 474.9382, 0.861, 102.167, 76.81, 15843, 19444, 18.6 52.76024, 67.10321,2443.1584, 384783709.841555, 239999109, 0, 9, 94.6, 0.0621, 6.902, 471.8432, 1.03, 17.8, 2012-03-12T00:20:43.6550, 3147589.0, 53.14366, 67.17714, 474.9380, 0.861, 102.167, 76.81, 15843, 19445, 18.6 52.75777, 67.10272,2440.5957, 384783709.841555, 239999109, 0, 7, 18.1, 0.0296, 6.902, 474.4064, 1.03, 17.8, 2012-03-12T00:20:43.6550, 3164688.1, 53.14367, 67.17713, 474.9381, 0.861, 102.167, 76.81, 15843, 19446, 18.6 52.75623, 67.10241,2438.9917, 384783709.841555, 239999109, 0, 1, 45.1, 0.0149, 6.902, 476.0108, 1.03, 17.8, 2012-03-12T00:20:43.6550, 3175390.3, 53.14368, 67.17712, 474.9382, 0.861, 102.167, 76.81, 15843, 19447, 18.6 52.75499, 67.10216,2437.7119, 384783709.841555, 239999109, 0, 9, 72.0, 0.0621, 6.902, 477.2908, 1.03, 17.8, 2012-03-12T00:20:43.6550, 3183929.5, 53.14368, 67.17712, 474.9383, 0.861, 102.167, 76.81, 15843, 19448, 18.6 52.75173, 67.10151,2434.3417, 384783709.841555, 239999109, 0, 6, 5.7, 0.0149, 6.902, 480.6618, 1.03, 17.8, 2012-03-12T00:20:43.6550, 3206416.7, 53.14370, 67.17711, 474.9385, 0.861, 102.167, 76.81, 15843, 19449, 18.6 52.76494, 67.11131,2438.9724, 384783709.966555, 239999109, 1, 0, 26.5, 0.0260, 6.902, 475.9067, 1.02, 17.7, 2012-03-12T00:20:43.7800, 3174696.0, 53.14972, 67.18528, 474.8158, 0.855, 102.167, 76.82, 15843, 19450, 18.4 52.76494, 67.11131,2438.9721, 384783709.966555, 239999109, 1, 1, 31.1, 0.0149, 6.902, 475.9070, 1.02, 17.7, 2012-03-12T00:20:43.7800, 3174698.3, 53.14972, 67.18528, 474.8158, 0.855, 102.167, 76.82, 15843, 19451, 18.4 52.76463, 67.11125,2438.6466, 384783709.966555, 239999109, 1, 6, 5.1, 0.0149, 6.902, 476.2325, 1.02, 17.7, 2012-03-12T00:20:43.7800, 3176869.8, 53.14972, 67.18528, 474.8158, 0.855, 102.167, 76.82, 15843, 19452, 18.4 52.77367, 67.12022,2438.9685, 384783710.091555, 239999109, 2, 0, 27.0, 0.0260, 6.902, 475.7872, 1.01, 17.7, 2012-03-12T00:20:43.9050, 3173899.1, 53.15577, 67.19344, 474.6935, 0.848, 102.167, 76.83, 15843, 19453, 18.4 52.77367, 67.12022,2438.9685, 384783710.091555, 239999109, 2, 1, 34.3, 0.0149, 6.902, 475.7872, 1.01, 17.7, 2012-03-12T00:20:43.9050, 3173899.2, 53.15577, 67.19344, 474.6935, 0.848, 102.167, 76.83, 15843, 19454, 18.4 52.77112, 67.11972,2436.3000, 384783710.091555, 239999109, 2, 7, 43.9, 0.0296, 6.902, 478.4563, 1.01, 17.7, 2012-03-12T00:20:43.9050, 3191704.0, 53.15578, 67.19343, 474.6936, 0.848, 102.167, 76.83, 15843, 19455, 18.4 52.77037, 67.11957,2435.5116, 384783710.091555, 239999109, 2, 6, 5.0, 0.0149, 6.902, 479.2449, 1.02, 17.7, 2012-03-12T00:20:43.9050, 3196964.6, 53.15578, 67.19343, 474.6937, 0.848, 102.167, 76.83, 15843, 19456, 18.4 52.78242, 67.12914,2438.9866, 384783710.216555, 239999109, 3, 0, 29.4, 0.0260, 6.902, 475.6458, 1.01, 17.7, 2012-03-12T00:20:44.0300, 3172956.1, 53.16182, 67.20160, 474.5711, 0.841, 102.167, 76.83, 15843, 19457, 18.0 52.78746, 67.13013,2444.3190, 384783710.216555, 239999109, 3, 6, 5.8, 0.0149, 6.902, 470.3122, 1.00, 17.7, 2012-03-12T00:20:44.0300, 3137376.3, 53.16180, 67.20161, 474.5708, 0.841, 102.167, 76.84, 15843, 19458, 18.0 52.78242, 67.12914,2438.9862, 384783710.216555, 239999109, 3, 1, 33.4, 0.0149, 6.902, 475.6462, 1.01, 17.7, 2012-03-12T00:20:44.0300, 3172958.4, 53.16182, 67.20160, 474.5711, 0.841, 102.167, 76.83, 15843, 19459, 18.0 52.79118, 67.13805,2438.9934, 384783710.341555, 239999109, 4, 0, 29.0, 0.0252, 6.902, 475.5157, 1.00, 17.7, 2012-03-12T00:20:44.1550, 3172088.2, 53.16788, 67.20976, 474.4488, 0.835, 102.168, 76.84, 15843, 19460, 18.3 52.79611, 67.13902,2444.2556, 384783710.341555, 239999109, 4, 7, 17.6, 0.0301, 6.902, 470.2524, 1.00, 17.7, 2012-03-12T00:20:44.1550, 3136977.5, 53.16786, 67.20977, 474.4484, 0.835, 102.168, 76.84, 15843, 19461, 18.3 52.79130, 67.13807,2439.1310, 384783710.341555, 239999109, 4, 7, 20.7, 0.0301, 6.902, 475.3781, 1.00, 17.7, 2012-03-12T00:20:44.1550, 3171170.0, 53.16788, 67.20976, 474.4488, 0.835, 102.168, 76.84, 15843, 19462, 18.3 52.79118, 67.13805,2438.9931, 384783710.341555, 239999109, 4, 1, 34.7, 0.0147, 6.902, 475.5160, 1.00, 17.7, 2012-03-12T00:20:44.1550, 3172089.8, 53.16788, 67.20976, 474.4488, 0.835, 102.168, 76.84, 15843, 19463, 18.3 52.78922, 67.13766,2436.9071, 384783710.341555, 239999109, 4, 9, 57.0, 0.0631, 6.902, 477.6024, 1.00, 17.7, 2012-03-12T00:20:44.1550, 3186008.3, 53.16789, 67.20975, 474.4489, 0.835, 102.168, 76.84, 15843, 19464, 18.3 52.79990, 67.14695,2438.9671, 384783710.466555, 239999109, 5, 0, 30.1, 0.0252, 6.902, 475.4187, 0.99, 17.7, 2012-03-12T00:20:44.2800, 3171441.2, 53.17394, 67.21792, 474.3265, 0.828, 102.168, 76.85, 15843, 19465, 18.9 52.79990, 67.14695,2438.9672, 384783710.466555, 239999109, 5, 1, 56.6, 0.0147, 6.902, 475.4186, 0.99, 17.7, 2012-03-12T00:20:44.2800, 3171440.5, 53.17394, 67.21792, 474.3265, 0.828, 102.168, 76.85, 15843, 19466, 18.9 52.80866, 67.15586,2438.9703, 384783710.591555, 239999109, 6, 0, 25.1, 0.0252, 6.902, 475.2924, 0.98, 17.7, 2012-03-12T00:20:44.4050, 3170598.3, 53.18000, 67.22608, 474.2042, 0.822, 102.168, 76.86, 15843, 19467, 18.5 52.81096, 67.15631,2441.4596, 384783710.591555, 239999109, 6, 9, 167.2, 0.0631, 6.902, 472.8025, 0.98, 17.7, 2012-03-12T00:20:44.4050, 3153988.8, 53.17999, 67.22609, 474.2040, 0.822, 102.168, 76.86, 15843, 19468, 18.5 52.80866, 67.15586,2438.9705, 384783710.591555, 239999109, 6, 1, 33.6, 0.0147, 6.902, 475.2922, 0.98, 17.7, 2012-03-12T00:20:44.4050, 3170597.0, 53.18000, 67.22608, 474.2042, 0.822, 102.168, 76.86, 15843, 19469, 18.5 52.81744, 67.16477,2438.9845, 384783710.716555, 239999109, 7, 0, 36.8, 0.0252, 6.902, 475.1550, 0.97, 17.7, 2012-03-12T00:20:44.5300, 3169681.9, 53.18608, 67.23424, 474.0819, 0.815, 102.168, 76.87, 15843, 19470, 18.4 52.81934, 67.16515,2441.0587, 384783710.716555, 239999109, 7, 6, 10.0, 0.0147, 6.902, 473.0803, 0.97, 17.7, 2012-03-12T00:20:44.5300, 3155841.8, 53.18607, 67.23425, 474.0818, 0.815, 102.168, 76.87, 15843, 19471, 18.4 52.81744, 67.16477,2438.9844, 384783710.716555, 239999109, 7, 1, 44.1, 0.0147, 6.902, 475.1551, 0.97, 17.7, 2012-03-12T00:20:44.5300, 3169682.4, 53.18608, 67.23424, 474.0819, 0.815, 102.168, 76.87, 15843, 19472, 18.4 52.81336, 67.16398,2434.5613, 384783710.716555, 239999109, 7, 9, 116.1, 0.0631, 6.902, 479.5791, 0.98, 17.7, 2012-03-12T00:20:44.5300, 3199194.3, 53.18609, 67.23423, 474.0822, 0.815, 102.168, 76.86, 15843, 19473, 18.4 52.82620, 67.17368,2438.9803, 384783710.841555, 239999110, 0, 0, 36.8, 0.0252, 6.902, 475.0359, 0.97, 17.7, 2012-03-12T00:20:44.6550, 3168887.8, 53.19215, 67.24240, 473.9597, 0.809, 102.168, 76.87, 15810, 19474, 18.7 52.82813, 67.17406,2441.0957, 384783710.841555, 239999110, 0, 6, 5.4, 0.0144, 6.902, 472.9202, 0.97, 17.7, 2012-03-12T00:20:44.6550, 3154774.0, 53.19214, 67.24241, 473.9596, 0.809, 102.168, 76.87, 15810, 19475, 18.7 52.82769, 67.17397,2440.6134, 384783710.841555, 239999110, 0, 7, 14.8, 0.0291, 6.902, 473.4025, 0.97, 17.7, 2012-03-12T00:20:44.6550, 3157991.6, 53.19214, 67.24241, 473.9596, 0.809, 102.168, 76.87, 15810, 19476, 18.7 52.82620, 67.17368,2438.9805, 384783710.841555, 239999110, 0, 1, 42.7, 0.0144, 6.902, 475.0358, 0.97, 17.7, 2012-03-12T00:20:44.6550, 3168887.0, 53.19215, 67.24240, 473.9597, 0.809, 102.168, 76.87, 15810, 19477, 18.7 52.83483, 67.18255,2438.9871, 384783710.966555, 239999110, 1, 0, 38.3, 0.0252, 6.902, 474.9061, 0.96, 17.7, 2012-03-12T00:20:44.7800, 3168022.0, 53.19823, 67.25056, 473.8375, 0.803, 102.168, 76.88, 15810, 19478, 17.8 52.83559, 67.18270,2439.8209, 384783710.966555, 239999110, 1, 6, 4.8, 0.0144, 6.902, 474.0721, 0.96, 17.7, 2012-03-12T00:20:44.7800, 3162458.1, 53.19823, 67.25056, 473.8375, 0.803, 102.168, 76.88, 15810, 19479, 17.8 52.83483, 67.18255,2438.9871, 384783710.966555, 239999110, 1, 1, 50.2, 0.0144, 6.902, 474.9061, 0.96, 17.7, 2012-03-12T00:20:44.7800, 3168021.8, 53.19823, 67.25056, 473.8375, 0.803, 102.168, 76.88, 15810, 19480, 17.8 52.82990, 67.18160,2433.5580, 384783710.966555, 239999110, 1, 9, 133.2, 0.0611, 6.902, 480.3363, 0.96, 17.7, 2012-03-12T00:20:44.7800, 3204246.0, 53.19825, 67.25055, 473.8379, 0.803, 102.168, 76.88, 15810, 19481, 17.8 52.84344, 67.19142,2438.9609, 384783711.091556, 239999110, 2, 0, 34.9, 0.0252, 6.902, 474.8092, 0.95, 17.7, 2012-03-12T00:20:44.9050, 3167375.6, 53.20432, 67.25872, 473.7153, 0.797, 102.168, 76.89, 15810, 19482, 18.1 52.84344, 67.19142,2438.9609, 384783711.091556, 239999110, 2, 1, 55.6, 0.0144, 6.902, 474.8092, 0.95, 17.7, 2012-03-12T00:20:44.9050, 3167375.4, 53.20432, 67.25872, 473.7153, 0.797, 102.168, 76.89, 15810, 19483, 18.1 52.83894, 67.19055,2433.9823, 384783711.091556, 239999110, 2, 7, 20.2, 0.0291, 6.902, 479.7888, 0.95, 17.7, 2012-03-12T00:20:44.9050, 3200593.5, 53.20434, 67.25871, 473.7156, 0.797, 102.168, 76.89, 15810, 19484, 18.1 52.83885, 67.19053,2433.8748, 384783711.091556, 239999110, 2, 9, 66.1, 0.0611, 6.902, 479.8964, 0.95, 17.7, 2012-03-12T00:20:44.9050, 3201311.1, 53.20434, 67.25871, 473.7156, 0.797, 102.168, 76.89, 15810, 19485, 18.1 52.85207, 67.20028,2438.9508, 384783711.216555, 239999110, 3, 0, 40.1, 0.0252, 6.902, 474.6963, 0.94, 17.7, 2012-03-12T00:20:45.0300, 3166622.6, 53.21040, 67.26689, 473.5932, 0.790, 102.167, 76.90, 15810, 19486, 18.3 52.85291, 67.20044,2439.8907, 384783711.216555, 239999110, 3, 6, 5.3, 0.0144, 6.902, 473.7562, 0.94, 17.7, 2012-03-12T00:20:45.0300, 3160351.0, 53.21040, 67.26689, 473.5931, 0.790, 102.167, 76.90, 15810, 19487, 18.3 52.85278, 67.20042,2439.7511, 384783711.216555, 239999110, 3, 6, 5.0, 0.0144, 6.902, 473.8958, 0.94, 17.7, 2012-03-12T00:20:45.0300, 3161282.6, 53.21040, 67.26689, 473.5931, 0.790, 102.167, 76.90, 15810, 19488, 18.3 52.85207, 67.20028,2438.9549, 384783711.216555, 239999110, 3, 1, 6.4, 0.0144, 6.902, 474.6922, 0.94, 17.7, 2012-03-12T00:20:45.0300, 3166595.0, 53.21040, 67.26689, 473.5932, 0.790, 102.167, 76.90, 15810, 19489, 18.3 52.85165, 67.20020,2438.4896, 384783711.216555, 239999110, 3, 6, 4.8, 0.0144, 6.902, 475.1577, 0.94, 17.7, 2012-03-12T00:20:45.0300, 3169699.9, 53.21041, 67.26689, 473.5932, 0.790, 102.167, 76.90, 15810, 19490, 18.3 52.86072, 67.20915,2438.9658, 384783711.341555, 239999110, 4, 0, 27.0, 0.0252, 6.902, 474.5583, 0.94, 17.7, 2012-03-12T00:20:45.1550, 3165702.0, 53.21650, 67.27505, 473.4710, 0.784, 102.167, 76.90, 15810, 19491, 18.4 52.86072, 67.20915,2438.9658, 384783711.341555, 239999110, 4, 1, 35.0, 0.0144, 6.902, 474.5583, 0.94, 17.7, 2012-03-12T00:20:45.1550, 3165702.0, 53.21650, 67.27505, 473.4710, 0.784, 102.167, 76.90, 15810, 19492, 18.4 52.85957, 67.20893,2437.6748, 384783711.341555, 239999110, 4, 6, 5.3, 0.0144, 6.902, 475.8496, 0.94, 17.7, 2012-03-12T00:20:45.1550, 3174315.9, 53.21650, 67.27505, 473.4711, 0.784, 102.167, 76.90, 15810, 19493, 18.4 52.85606, 67.20826,2433.7343, 384783711.341555, 239999110, 4, 6, 5.3, 0.0144, 6.902, 479.7909, 0.94, 17.7, 2012-03-12T00:20:45.1550, 3200607.6, 53.21652, 67.27503, 473.4714, 0.784, 102.167, 76.90, 15810, 19494, 18.4 52.86939, 67.21803,2438.9937, 384783711.466555, 239999110, 5, 0, 33.8, 0.0252, 6.902, 474.4075, 0.93, 17.7, 2012-03-12T00:20:45.2800, 3164695.7, 53.22260, 67.28321, 473.3489, 0.778, 102.167, 76.91, 15810, 19495, 18.6 52.86939, 67.21803,2438.9935, 384783711.466555, 239999110, 5, 1, 39.7, 0.0144, 6.902, 474.4077, 0.93, 17.7, 2012-03-12T00:20:45.2800, 3164697.3, 53.22260, 67.28321, 473.3489, 0.778, 102.167, 76.91, 15810, 19496, 18.6 52.86838, 67.21783,2437.8441, 384783711.466555, 239999110, 5, 6, 5.8, 0.0144, 6.902, 475.5573, 0.93, 17.7, 2012-03-12T00:20:45.2800, 3172366.1, 53.22260, 67.28321, 473.3490, 0.778, 102.167, 76.91, 15810, 19497, 18.6 52.86736, 67.21764,2436.6915, 384783711.466555, 239999110, 5, 7, 40.9, 0.0296, 6.902, 476.7101, 0.93, 17.7, 2012-03-12T00:20:45.2800, 3180056.1, 53.22261, 67.28321, 473.3491, 0.778, 102.167, 76.91, 15810, 19498, 18.6 52.86421, 67.21704,2433.1369, 384783711.466555, 239999110, 5, 6, 5.2, 0.0144, 6.902, 480.2654, 0.93, 17.7, 2012-03-12T00:20:45.2800, 3203772.8, 53.22262, 67.28320, 473.3493, 0.778, 102.167, 76.91, 15810, 19499, 18.6 52.87804, 67.22689,2438.9848, 384783711.591555, 239999110, 6, 0, 23.7, 0.0252, 6.902, 474.2935, 0.92, 17.7, 2012-03-12T00:20:45.4050, 3163935.3, 53.22870, 67.29138, 473.2268, 0.772, 102.167, 76.92, 15810, 19500, 18.5 52.88015, 67.22729,2441.3930, 384783711.591555, 239999110, 6, 6, 5.2, 0.0144, 6.902, 471.8847, 0.92, 17.7, 2012-03-12T00:20:45.4050, 3147867.0, 53.22869, 67.29138, 473.2267, 0.772, 102.167, 76.92, 15810, 19501, 18.5 52.87804, 67.22689,2438.9846, 384783711.591555, 239999110, 6, 1, 27.2, 0.0144, 6.902, 474.2936, 0.92, 17.7, 2012-03-12T00:20:45.4050, 3163936.3, 53.22870, 67.29138, 473.2268, 0.772, 102.167, 76.92, 15810, 19502, 18.5 52.87413, 67.22615,2434.5345, 384783711.591555, 239999110, 6, 7, 45.3, 0.0296, 6.902, 478.7446, 0.92, 17.7, 2012-03-12T00:20:45.4050, 3193627.9, 53.22872, 67.29136, 473.2271, 0.772, 102.167, 76.92, 15810, 19503, 18.5 52.88670, 67.23576,2438.9836, 384783711.716555, 239999110, 7, 0, 8.7, 0.0252, 6.902, 474.1717, 0.91, 17.7, 2012-03-12T00:20:45.5300, 3163123.2, 53.23481, 67.29954, 473.1048, 0.766, 102.167, 76.93, 15810, 19504, 18.0 52.88977, 67.23634,2442.5219, 384783711.716555, 239999110, 7, 6, 5.1, 0.0144, 6.902, 470.6328, 0.91, 17.7, 2012-03-12T00:20:45.5300, 3139515.4, 53.23479, 67.29955, 473.1045, 0.766, 102.167, 76.93, 15810, 19505, 18.0 52.88670, 67.23576,2438.9829, 384783711.716555, 239999110, 7, 1, 47.4, 0.0144, 6.902, 474.1725, 0.91, 17.7, 2012-03-12T00:20:45.5300, 3163128.2, 53.23481, 67.29954, 473.1048, 0.766, 102.167, 76.93, 15810, 19506, 18.0 52.88343, 67.23514,2435.2380, 384783711.716555, 239999110, 7, 9, 109.9, 0.0631, 6.902, 477.9181, 0.92, 17.7, 2012-03-12T00:20:45.5300, 3188114.5, 53.23482, 67.29953, 473.1050, 0.766, 102.167, 76.93, 15810, 19507, 18.0 52.88245, 67.23495,2434.1070, 384783711.716555, 239999110, 7, 6, 5.3, 0.0144, 6.902, 479.0492, 0.92, 17.7, 2012-03-12T00:20:45.5300, 3195660.2, 53.23483, 67.29953, 473.1051, 0.766, 102.167, 76.93, 15810, 19508, 18.0 52.89536, 67.24463,2438.9801, 384783711.841556, 239999111, 0, 0, 24.5, 0.0254, 6.902, 474.0524, 0.91, 17.7, 2012-03-12T00:20:45.6550, 3162326.9, 53.24092, 67.30771, 472.9827, 0.760, 102.166, 76.94, 15745, 19509, 18.9 52.89884, 67.24529,2443.0239, 384783711.841556, 239999111, 0, 7, 19.9, 0.0301, 6.902, 470.0078, 0.91, 17.7, 2012-03-12T00:20:45.6550, 3135346.1, 53.24090, 67.30772, 472.9825, 0.760, 102.166, 76.94, 15745, 19510, 18.9 52.89547, 67.24465,2439.1066, 384783711.841556, 239999111, 0, 6, 6.0, 0.0149, 6.902, 473.9259, 0.91, 17.7, 2012-03-12T00:20:45.6550, 3161483.1, 53.24092, 67.30771, 472.9827, 0.760, 102.166, 76.94, 15745, 19511, 18.9 52.89536, 67.24463,2438.9800, 384783711.841556, 239999111, 0, 1, 28.0, 0.0149, 6.902, 474.0525, 0.91, 17.7, 2012-03-12T00:20:45.6550, 3162327.9, 53.24092, 67.30771, 472.9827, 0.760, 102.166, 76.94, 15745, 19512, 18.9 52.89367, 67.24431,2437.0317, 384783711.841556, 239999111, 0, 9, 230.0, 0.0621, 6.902, 476.0012, 0.91, 17.7, 2012-03-12T00:20:45.6550, 3175327.2, 53.24093, 67.30770, 472.9828, 0.760, 102.166, 76.93, 15745, 19513, 18.9 52.90409, 67.25350,2438.9839, 384783711.966556, 239999111, 1, 0, 35.0, 0.0254, 6.902, 473.9257, 0.90, 17.7, 2012-03-12T00:20:45.7800, 3161482.0, 53.24704, 67.31587, 472.8607, 0.753, 102.166, 76.94, 15745, 19514, 18.2 52.90795, 67.25423,2443.4964, 384783711.966556, 239999111, 1, 7, 17.9, 0.0301, 6.902, 469.4124, 0.90, 17.7, 2012-03-12T00:20:45.7800, 3131374.5, 53.24702, 67.31589, 472.8604, 0.753, 102.166, 76.94, 15745, 19515, 18.2 52.90409, 67.25350,2438.9840, 384783711.966556, 239999111, 1, 1, 53.9, 0.0149, 6.902, 473.9257, 0.90, 17.7, 2012-03-12T00:20:45.7800, 3161481.8, 53.24704, 67.31587, 472.8607, 0.753, 102.166, 76.94, 15745, 19516, 18.2 52.89941, 67.25262,2433.5389, 384783711.966556, 239999111, 1, 9, 123.1, 0.0621, 6.902, 479.3718, 0.90, 17.7, 2012-03-12T00:20:45.7800, 3197812.0, 53.24706, 67.31586, 472.8610, 0.753, 102.166, 76.94, 15745, 19517, 18.2 52.91278, 67.26237,2438.9428, 384783712.091556, 239999111, 2, 0, 27.5, 0.0254, 6.902, 473.8440, 0.89, 17.7, 2012-03-12T00:20:45.9050, 3160937.0, 53.25316, 67.32404, 472.7387, 0.747, 102.166, 76.95, 15745, 19518, 18.2 52.91278, 67.26237,2438.9428, 384783712.091556, 239999111, 2, 1, 49.6, 0.0149, 6.902, 473.8440, 0.89, 17.7, 2012-03-12T00:20:45.9050, 3160937.0, 53.25316, 67.32404, 472.7387, 0.747, 102.166, 76.95, 15745, 19519, 18.2 52.92155, 67.27125,2438.9842, 384783712.216556, 239999111, 3, 0, 4.7, 0.0254, 6.902, 473.6798, 0.88, 17.7, 2012-03-12T00:20:46.0300, 3159842.1, 53.25929, 67.33220, 472.6167, 0.741, 102.166, 76.96, 15745, 19520, 18.5 52.92560, 67.27201,2443.7928, 384783712.216556, 239999111, 3, 6, 5.2, 0.0149, 6.902, 468.8703, 0.88, 17.7, 2012-03-12T00:20:46.0300, 3127758.5, 53.25927, 67.33222, 472.6164, 0.741, 102.166, 76.96, 15745, 19521, 18.5 52.92345, 67.27161,2441.2363, 384783712.216556, 239999111, 3, 6, 5.0, 0.0149, 6.902, 471.4273, 0.88, 17.7, 2012-03-12T00:20:46.0300, 3144816.0, 53.25928, 67.33221, 472.6166, 0.741, 102.166, 76.96, 15745, 19522, 18.5 52.92155, 67.27125,2438.9858, 384783712.216556, 239999111, 3, 1, 32.5, 0.0149, 6.902, 473.6783, 0.88, 17.7, 2012-03-12T00:20:46.0300, 3159831.5, 53.25929, 67.33220, 472.6167, 0.741, 102.166, 76.96, 15745, 19523, 18.5 52.93031, 67.28013,2439.0017, 384783712.341556, 239999111, 4, 0, 5.2, 0.0257, 6.902, 473.5396, 0.88, 17.7, 2012-03-12T00:20:46.1550, 3158906.5, 53.26542, 67.34037, 472.4948, 0.735, 102.166, 76.97, 15745, 19524, 18.3 52.93211, 67.28047,2441.1568, 384783712.341556, 239999111, 4, 9, 123.9, 0.0621, 6.902, 471.3841, 0.88, 17.7, 2012-03-12T00:20:46.1550, 3144527.4, 53.26541, 67.34038, 472.4946, 0.735, 102.166, 76.97, 15745, 19525, 18.3 52.93031, 67.28013,2439.0018, 384783712.341556, 239999111, 4, 1, 14.3, 0.0147, 6.902, 473.5395, 0.88, 17.7, 2012-03-12T00:20:46.1550, 3158905.6, 53.26542, 67.34037, 472.4948, 0.735, 102.166, 76.97, 15745, 19526, 18.3 52.93905, 67.28900,2439.0029, 384783712.466556, 239999111, 5, 0, 36.5, 0.0257, 6.902, 473.4156, 0.87, 17.7, 2012-03-12T00:20:46.2800, 3158079.4, 53.27155, 67.34854, 472.3729, 0.728, 102.166, 76.97, 15745, 19527, 18.1 52.93905, 67.28900,2439.0029, 384783712.466556, 239999111, 5, 1, 43.6, 0.0147, 6.902, 473.4156, 0.87, 17.7, 2012-03-12T00:20:46.2800, 3158079.3, 53.27155, 67.34854, 472.3729, 0.728, 102.166, 76.97, 15745, 19528, 18.1 52.93740, 67.28870,2437.0231, 384783712.466556, 239999111, 5, 6, 5.1, 0.0147, 6.902, 475.3958, 0.87, 17.7, 2012-03-12T00:20:46.2800, 3171289.1, 53.27156, 67.34853, 472.3730, 0.728, 102.166, 76.97, 15745, 19529, 18.1 52.94785, 67.29789,2439.0537, 384783712.591556, 239999111, 6, 0, 34.0, 0.0257, 6.902, 473.2421, 0.86, 17.7, 2012-03-12T00:20:46.4050, 3156922.0, 53.27769, 67.35671, 472.2509, 0.722, 102.166, 76.98, 15745, 19530, 18.3 52.95072, 67.29842,2442.5389, 384783712.591556, 239999111, 6, 7, 20.9, 0.0296, 6.902, 469.7563, 0.86, 17.7, 2012-03-12T00:20:46.4050, 3133669.2, 53.27768, 67.35672, 472.2507, 0.722, 102.166, 76.98, 15745, 19531, 18.3 52.94845, 67.29800,2439.7875, 384783712.591556, 239999111, 6, 9, 184.4, 0.0621, 6.902, 472.5082, 0.86, 17.7, 2012-03-12T00:20:46.4050, 3152026.3, 53.27769, 67.35671, 472.2509, 0.722, 102.166, 76.98, 15745, 19532, 18.3 52.94785, 67.29789,2439.0535, 384783712.591556, 239999111, 6, 1, 40.5, 0.0147, 6.902, 473.2423, 0.86, 17.7, 2012-03-12T00:20:46.4050, 3156923.3, 53.27769, 67.35671, 472.2509, 0.722, 102.166, 76.98, 15745, 19533, 18.3 52.95663, 67.30676,2439.0827, 384783712.716556, 239999111, 7, 0, 28.8, 0.0257, 6.902, 473.0904, 0.85, 17.7, 2012-03-12T00:20:46.5300, 3155910.3, 53.28384, 67.36487, 472.1291, 0.716, 102.166, 76.99, 15745, 19534, 18.6 52.95944, 67.30728,2442.5255, 384783712.716556, 239999111, 7, 9, 148.8, 0.0621, 6.902, 469.6470, 0.85, 17.7, 2012-03-12T00:20:46.5300, 3132940.1, 53.28383, 67.36488, 472.1289, 0.716, 102.166, 76.99, 15745, 19535, 18.6 52.95920, 67.30724,2442.2310, 384783712.716556, 239999111, 7, 9, 312.6, 0.0621, 6.902, 469.9416, 0.85, 17.7, 2012-03-12T00:20:46.5300, 3134905.2, 53.28383, 67.36488, 472.1289, 0.716, 102.166, 76.99, 15745, 19536, 18.6 52.95901, 67.30720,2441.9996, 384783712.716556, 239999111, 7, 6, 5.8, 0.0147, 6.902, 470.1731, 0.85, 17.7, 2012-03-12T00:20:46.5300, 3136449.1, 53.28383, 67.36488, 472.1289, 0.716, 102.166, 76.99, 15745, 19537, 18.6 52.95663, 67.30676,2439.0836, 384783712.716556, 239999111, 7, 1, 41.9, 0.0147, 6.902, 473.0895, 0.85, 17.7, 2012-03-12T00:20:46.5300, 3155904.3, 53.28384, 67.36487, 472.1291, 0.716, 102.166, 76.99, 15745, 19538, 18.6 52.96541, 67.31564,2439.1045, 384783712.841556, 239999112, 0, 0, 23.3, 0.0260, 6.902, 472.9460, 0.85, 17.7, 2012-03-12T00:20:46.6550, 3154946.9, 53.28999, 67.37304, 472.0072, 0.710, 102.165, 77.00, 15745, 19539, 17.9 52.96541, 67.31564,2439.1063, 384783712.841556, 239999112, 0, 1, 42.9, 0.0149, 6.902, 472.9442, 0.85, 17.7, 2012-03-12T00:20:46.6550, 3154935.2, 53.28999, 67.37304, 472.0072, 0.710, 102.165, 77.00, 15745, 19540, 17.9 52.97433, 67.32455,2439.1216, 384783712.966556, 239999112, 1, 0, 19.5, 0.0260, 6.902, 472.8063, 0.84, 17.8, 2012-03-12T00:20:46.7800, 3154015.0, 53.29615, 67.38121, 471.8854, 0.703, 102.166, 77.00, 15745, 19541, 18.1 52.97433, 67.32455,2439.1257, 384783712.966556, 239999112, 1, 1, 6.1, 0.0149, 6.902, 472.8022, 0.84, 17.8, 2012-03-12T00:20:46.7800, 3153987.6, 53.29615, 67.38121, 471.8854, 0.703, 102.166, 77.00, 15745, 19542, 18.1 52.98326, 67.33345,2439.1479, 384783713.091556, 239999112, 2, 0, 28.6, 0.0260, 6.902, 472.6573, 0.83, 17.7, 2012-03-12T00:20:46.9050, 3153021.5, 53.30231, 67.38938, 471.7636, 0.696, 102.166, 77.01, 15745, 19543, 18.0 52.98326, 67.33345,2439.1477, 384783713.091556, 239999112, 2, 1, 34.7, 0.0149, 6.902, 472.6576, 0.83, 17.7, 2012-03-12T00:20:46.9050, 3153023.1, 53.30231, 67.38938, 471.7636, 0.696, 102.166, 77.01, 15745, 19544, 18.0 52.99218, 67.34235,2439.1576, 384783713.216556, 239999112, 3, 0, 11.0, 0.0260, 6.902, 472.5251, 0.82, 17.7, 2012-03-12T00:20:47.0300, 3152139.3, 53.30847, 67.39755, 471.6418, 0.690, 102.166, 77.02, 15745, 19545, 18.1 52.99218, 67.34235,2439.1572, 384783713.216556, 239999112, 3, 1, 47.3, 0.0149, 6.902, 472.5255, 0.82, 17.7, 2012-03-12T00:20:47.0300, 3152141.9, 53.30847, 67.39755, 471.6418, 0.690, 102.166, 77.02, 15745, 19546, 18.1 53.00112, 67.35126,2439.1718, 384783713.341557, 239999112, 4, 0, 34.5, 0.0260, 6.902, 472.3884, 0.82, 17.7, 2012-03-12T00:20:47.1550, 3151227.2, 53.31464, 67.40572, 471.5200, 0.683, 102.166, 77.03, 15745, 19547, 18.6 53.00112, 67.35126,2439.1718, 384783713.341557, 239999112, 4, 1, 47.3, 0.0147, 6.902, 472.3883, 0.82, 17.7, 2012-03-12T00:20:47.1550, 3151226.8, 53.31464, 67.40572, 471.5200, 0.683, 102.166, 77.03, 15745, 19548, 18.6 53.01004, 67.36016,2439.1703, 384783713.466556, 239999112, 5, 0, 4.8, 0.0260, 6.902, 472.2673, 0.81, 17.8, 2012-03-12T00:20:47.2800, 3150419.5, 53.32081, 67.41389, 471.3983, 0.677, 102.166, 77.04, 15745, 19549, 18.3 53.01004, 67.36016,2439.1694, 384783713.466556, 239999112, 5, 1, 59.7, 0.0147, 6.902, 472.2682, 0.81, 17.8, 2012-03-12T00:20:47.2800, 3150425.7, 53.32081, 67.41389, 471.3983, 0.677, 102.166, 77.04, 15745, 19550, 18.3 53.01898, 67.36906,2439.1685, 384783713.591557, 239999112, 6, 0, 27.0, 0.0260, 6.902, 472.1466, 0.80, 17.7, 2012-03-12T00:20:47.4050, 3149614.5, 53.32699, 67.42206, 471.2766, 0.670, 102.167, 77.04, 15745, 19551, 18.7 53.01898, 67.36906,2439.1683, 384783713.591557, 239999112, 6, 1, 33.2, 0.0147, 6.902, 472.1469, 0.80, 17.7, 2012-03-12T00:20:47.4050, 3149616.3, 53.32699, 67.42206, 471.2766, 0.670, 102.167, 77.04, 15745, 19552, 18.7 53.02793, 67.37796,2439.1810, 384783713.716557, 239999112, 7, 0, 9.4, 0.0260, 6.902, 472.0117, 0.79, 17.8, 2012-03-12T00:20:47.5300, 3148714.6, 53.33318, 67.43023, 471.1549, 0.664, 102.167, 77.05, 15745, 19553, 18.1 53.02793, 67.37796,2439.1801, 384783713.716557, 239999112, 7, 1, 47.6, 0.0147, 6.902, 472.0125, 0.79, 17.8, 2012-03-12T00:20:47.5300, 3148720.3, 53.33318, 67.43023, 471.1549, 0.664, 102.167, 77.05, 15745, 19554, 18.1 53.03689, 67.38686,2439.2051, 384783713.841557, 239999113, 0, 0, 26.2, 0.0262, 6.902, 471.8652, 0.78, 17.8, 2012-03-12T00:20:47.6550, 3147737.4, 53.33936, 67.43841, 471.0332, 0.657, 102.167, 77.06, 15712, 19555, 18.6 53.03689, 67.38686,2439.2050, 384783713.841557, 239999113, 0, 1, 33.2, 0.0147, 6.902, 471.8652, 0.78, 17.8, 2012-03-12T00:20:47.6550, 3147737.8, 53.33936, 67.43841, 471.0332, 0.657, 102.167, 77.06, 15712, 19556, 18.6 53.04570, 67.39572,2439.1860, 384783713.966557, 239999113, 1, 0, 28.4, 0.0262, 6.902, 471.7619, 0.78, 17.8, 2012-03-12T00:20:47.7800, 3147048.3, 53.34556, 67.44658, 470.9116, 0.651, 102.167, 77.07, 15712, 19557, 18.3 53.04570, 67.39572,2439.1859, 384783713.966557, 239999113, 1, 1, 35.5, 0.0147, 6.902, 471.7620, 0.78, 17.8, 2012-03-12T00:20:47.7800, 3147048.9, 53.34556, 67.44658, 470.9116, 0.651, 102.167, 77.07, 15712, 19558, 18.3 53.05452, 67.40458,2439.1705, 384783714.091557, 239999113, 2, 0, 34.7, 0.0262, 6.902, 471.6551, 0.77, 17.8, 2012-03-12T00:20:47.9050, 3146336.0, 53.35175, 67.45475, 470.7900, 0.645, 102.167, 77.07, 15712, 19559, 18.4 53.05452, 67.40458,2439.1705, 384783714.091557, 239999113, 2, 1, 42.4, 0.0147, 6.902, 471.6551, 0.77, 17.8, 2012-03-12T00:20:47.9050, 3146336.0, 53.35175, 67.45475, 470.7900, 0.645, 102.167, 77.07, 15712, 19560, 18.4 53.06336, 67.41344,2439.1814, 384783714.216557, 239999113, 3, 0, 30.7, 0.0262, 6.902, 471.5219, 0.76, 17.8, 2012-03-12T00:20:48.0300, 3145447.7, 53.35796, 67.46292, 470.6684, 0.638, 102.167, 77.08, 15712, 19561, 17.9 53.06336, 67.41344,2439.1813, 384783714.216557, 239999113, 3, 1, 38.0, 0.0147, 6.902, 471.5220, 0.76, 17.8, 2012-03-12T00:20:48.0300, 3145448.2, 53.35796, 67.46292, 470.6684, 0.638, 102.167, 77.08, 15712, 19562, 17.9 53.07220, 67.42230,2439.1847, 384783714.341558, 239999113, 4, 0, 31.0, 0.0257, 6.902, 471.3963, 0.75, 17.8, 2012-03-12T00:20:48.1550, 3144610.1, 53.36416, 67.47110, 470.5468, 0.632, 102.166, 77.09, 15712, 19563, 18.4 53.07220, 67.42230,2439.1846, 384783714.341558, 239999113, 4, 1, 38.2, 0.0147, 6.902, 471.3965, 0.75, 17.8, 2012-03-12T00:20:48.1550, 3144610.9, 53.36416, 67.47110, 470.5468, 0.632, 102.166, 77.09, 15712, 19564, 18.4 53.08102, 67.43115,2439.1459, 384783714.466557, 239999113, 5, 0, 24.5, 0.0257, 6.902, 471.3129, 0.75, 17.8, 2012-03-12T00:20:48.2800, 3144053.2, 53.37038, 67.47927, 470.4252, 0.626, 102.166, 77.10, 15712, 19565, 18.2 53.08102, 67.43115,2439.1456, 384783714.466557, 239999113, 5, 1, 29.8, 0.0147, 6.902, 471.3132, 0.75, 17.8, 2012-03-12T00:20:48.2800, 3144055.3, 53.37038, 67.47927, 470.4252, 0.626, 102.166, 77.10, 15712, 19566, 18.2 53.08987, 67.44001,2439.1322, 384783714.591558, 239999113, 6, 0, 33.3, 0.0257, 6.902, 471.2044, 0.74, 17.8, 2012-03-12T00:20:48.4050, 3143330.1, 53.37659, 67.48745, 470.3037, 0.620, 102.166, 77.11, 15712, 19567, 18.3 53.08987, 67.44001,2439.1321, 384783714.591558, 239999113, 6, 1, 41.2, 0.0147, 6.902, 471.2045, 0.74, 17.8, 2012-03-12T00:20:48.4050, 3143330.5, 53.37659, 67.48745, 470.3037, 0.620, 102.166, 77.11, 15712, 19568, 18.3 53.09871, 67.44886,2439.1082, 384783714.716558, 239999113, 7, 0, 34.2, 0.0257, 6.902, 471.1062, 0.73, 17.8, 2012-03-12T00:20:48.5300, 3142674.9, 53.38282, 67.49562, 470.1822, 0.613, 102.166, 77.11, 15712, 19569, 18.1 53.09871, 67.44886,2439.1083, 384783714.716558, 239999113, 7, 1, 43.3, 0.0147, 6.902, 471.1061, 0.73, 17.8, 2012-03-12T00:20:48.5300, 3142674.3, 53.38282, 67.49562, 470.1822, 0.613, 102.166, 77.11, 15712, 19570, 18.1 53.10755, 67.45772,2439.0727, 384783714.841558, 239999114, 0, 0, 35.8, 0.0249, 6.902, 471.0196, 0.72, 17.8, 2012-03-12T00:20:48.6550, 3142097.4, 53.38904, 67.50380, 470.0608, 0.607, 102.166, 77.12, 15679, 19571, 18.5 53.10755, 67.45772,2439.0726, 384783714.841558, 239999114, 0, 1, 44.1, 0.0144, 6.902, 471.0197, 0.72, 17.8, 2012-03-12T00:20:48.6550, 3142097.6, 53.38904, 67.50380, 470.0608, 0.607, 102.166, 77.12, 15679, 19572, 18.5 53.12940, 67.46878,2457.6989, 384783714.966558, 239999114, 1, 5, 4.6, 0.0249, 6.902, 452.2687, 0.71, 17.8, 2012-03-12T00:20:48.7800, 3017012.9, 53.39520, 67.51203, 469.9381, 0.601, 102.166, 77.13, 15679, 19573, 18.3 53.12940, 67.46878,2457.6992, 384783714.966558, 239999114, 1, 6, 9.3, 0.0144, 6.902, 452.2683, 0.71, 17.8, 2012-03-12T00:20:48.7800, 3017010.4, 53.39520, 67.51203, 469.9381, 0.601, 102.166, 77.13, 15679, 19574, 18.3 53.12555, 67.47548,2439.3421, 384783715.091558, 239999114, 2, 5, 4.2, 0.0249, 6.902, 470.5060, 0.71, 17.8, 2012-03-12T00:20:48.9050, 3138670.8, 53.40151, 67.52015, 469.8179, 0.595, 102.166, 77.14, 15679, 19575, 18.6 53.12555, 67.47548,2439.3425, 384783715.091558, 239999114, 2, 6, 9.8, 0.0144, 6.902, 470.5056, 0.71, 17.8, 2012-03-12T00:20:48.9050, 3138668.1, 53.40151, 67.52015, 469.8179, 0.595, 102.166, 77.14, 15679, 19576, 18.6 53.13426, 67.48431,2439.0400, 384783715.216558, 239999114, 3, 0, 36.4, 0.0249, 6.902, 470.6860, 0.70, 17.8, 2012-03-12T00:20:49.0300, 3139872.1, 53.40775, 67.52833, 469.6965, 0.588, 102.166, 77.14, 15679, 19577, 18.5 53.13426, 67.48431,2439.0399, 384783715.216558, 239999114, 3, 1, 42.9, 0.0144, 6.902, 470.6862, 0.70, 17.8, 2012-03-12T00:20:49.0300, 3139873.1, 53.40775, 67.52833, 469.6965, 0.588, 102.166, 77.14, 15679, 19578, 18.5 53.14317, 67.49317,2439.0274, 384783715.341559, 239999114, 4, 0, 31.3, 0.0257, 6.902, 470.5766, 0.69, 17.8, 2012-03-12T00:20:49.1550, 3139142.2, 53.41400, 67.53650, 469.5751, 0.582, 102.166, 77.15, 15679, 19579, 18.2 53.14317, 67.49317,2439.0275, 384783715.341559, 239999114, 4, 1, 39.0, 0.0147, 6.902, 470.5766, 0.69, 17.8, 2012-03-12T00:20:49.1550, 3139141.9, 53.41400, 67.53650, 469.5751, 0.582, 102.166, 77.15, 15679, 19580, 18.2 53.15206, 67.50203,2438.9705, 384783715.466559, 239999114, 5, 0, 3.8, 0.0257, 6.902, 470.5116, 0.69, 17.8, 2012-03-12T00:20:49.2800, 3138708.4, 53.42025, 67.54468, 469.4537, 0.576, 102.166, 77.16, 15679, 19581, 18.4 53.15321, 67.50222,2440.6870, 384783715.466559, 239999114, 5, 6, 5.6, 0.0147, 6.902, 468.7948, 0.69, 17.8, 2012-03-12T00:20:49.2800, 3127256.2, 53.42024, 67.54469, 469.4536, 0.576, 102.166, 77.16, 15679, 19582, 18.4 53.16104, 67.51090,2439.0428, 384783715.591559, 239999114, 6, 0, 24.3, 0.0257, 6.902, 470.3173, 0.68, 17.8, 2012-03-12T00:20:49.4050, 3137412.5, 53.42650, 67.55286, 469.3324, 0.569, 102.165, 77.17, 15679, 19583, 18.5 53.16548, 67.51164,2445.7246, 384783715.591559, 239999114, 6, 6, 5.2, 0.0147, 6.902, 463.6346, 0.68, 17.8, 2012-03-12T00:20:49.4050, 3092833.2, 53.42648, 67.55288, 469.3320, 0.569, 102.165, 77.17, 15679, 19584, 18.5 53.16997, 67.51976,2439.0336, 384783715.716559, 239999114, 7, 0, 35.0, 0.0257, 6.902, 470.2046, 0.67, 16.9, 2012-03-12T00:20:49.5300, 3136660.8, 53.43276, 67.56104, 469.2111, 0.563, 102.165, 77.17, 15679, 19585, 18.1 53.16997, 67.51976,2439.0337, 384783715.716559, 239999114, 7, 1, 54.8, 0.0147, 6.902, 470.2045, 0.67, 16.9, 2012-03-12T00:20:49.5300, 3136659.8, 53.43276, 67.56104, 469.2111, 0.563, 102.165, 77.17, 15679, 19586, 18.1 53.17892, 67.52863,2439.0458, 384783715.841559, 239999115, 0, 0, 23.0, 0.0262, 6.902, 470.0705, 0.66, 17.8, 2012-03-12T00:20:49.6550, 3135765.9, 53.43903, 67.56922, 469.0898, 0.557, 102.165, 77.18, 15647, 19587, 18.4 53.17893, 67.52863,2439.0517, 384783715.841559, 239999115, 0, 1, 10.0, 0.0149, 6.902, 470.0646, 0.66, 17.8, 2012-03-12T00:20:49.6550, 3135726.9, 53.43903, 67.56922, 469.0898, 0.557, 102.165, 77.18, 15647, 19588, 18.4 53.17091, 67.52732,2426.8548, 384783715.841559, 239999115, 0, 6, 5.0, 0.0149, 6.902, 482.2630, 0.67, 17.8, 2012-03-12T00:20:49.6550, 3217100.6, 53.43908, 67.56918, 469.0906, 0.557, 102.165, 77.18, 15647, 19589, 18.4 53.18801, 67.53754,2439.1010, 384783715.966560, 239999115, 1, 0, 26.8, 0.0262, 6.902, 469.8934, 0.66, 16.6, 2012-03-12T00:20:49.7800, 3134584.8, 53.44530, 67.57740, 468.9685, 0.550, 102.166, 77.19, 15647, 19590, 18.1 53.18801, 67.53754,2439.1009, 384783715.966560, 239999115, 1, 1, 33.9, 0.0149, 6.902, 469.8934, 0.66, 16.6, 2012-03-12T00:20:49.7800, 3134585.0, 53.44530, 67.57740, 468.9685, 0.550, 102.166, 77.19, 15647, 19591, 18.1 53.19708, 67.54645,2439.1064, 384783716.091560, 239999115, 2, 0, 28.3, 0.0262, 6.902, 469.7661, 0.65, 16.6, 2012-03-12T00:20:49.9050, 3133735.8, 53.45157, 67.58558, 468.8473, 0.544, 102.166, 77.20, 15647, 19592, 18.0 53.19708, 67.54645,2439.1065, 384783716.091560, 239999115, 2, 1, 37.7, 0.0149, 6.902, 469.7660, 0.65, 16.6, 2012-03-12T00:20:49.9050, 3133735.2, 53.45157, 67.58558, 468.8473, 0.544, 102.166, 77.20, 15647, 19593, 18.0 53.20616, 67.55535,2439.1389, 384783716.216560, 239999115, 3, 0, 39.7, 0.0262, 6.902, 469.6118, 0.64, 16.9, 2012-03-12T00:20:50.0300, 3132706.4, 53.45785, 67.59376, 468.7261, 0.537, 102.166, 77.21, 15647, 19594, 18.2 53.20616, 67.55535,2439.1391, 384783716.216560, 239999115, 3, 1, 49.7, 0.0149, 6.902, 469.6116, 0.64, 16.9, 2012-03-12T00:20:50.0300, 3132705.2, 53.45785, 67.59376, 468.7261, 0.537, 102.166, 77.21, 15647, 19595, 18.2 53.21524, 67.56426,2439.1604, 384783716.341560, 239999115, 4, 0, 32.6, 0.0260, 6.902, 469.4685, 0.63, 16.6, 2012-03-12T00:20:50.1550, 3131750.6, 53.46414, 67.60194, 468.6049, 0.531, 102.166, 77.21, 15647, 19596, 18.0 53.21524, 67.56426,2439.1601, 384783716.341560, 239999115, 4, 1, 37.8, 0.0147, 6.902, 469.4688, 0.63, 16.6, 2012-03-12T00:20:50.1550, 3131752.4, 53.46414, 67.60194, 468.6049, 0.531, 102.166, 77.21, 15647, 19597, 18.0 53.22435, 67.57317,2439.1989, 384783716.466560, 239999115, 5, 0, 10.7, 0.0260, 6.902, 469.3082, 0.62, 16.6, 2012-03-12T00:20:50.2800, 3130681.5, 53.47043, 67.61012, 468.4837, 0.524, 102.166, 77.22, 15647, 19598, 18.1 53.23115, 67.57424,2450.2316, 384783716.466560, 239999115, 5, 6, 6.4, 0.0147, 6.902, 458.2741, 0.62, 16.6, 2012-03-12T00:20:50.2800, 3057074.7, 53.47038, 67.61015, 468.4830, 0.524, 102.166, 77.22, 15647, 19599, 18.1 53.22434, 67.57317,2439.1980, 384783716.466560, 239999115, 5, 1, 43.8, 0.0147, 6.902, 469.3091, 0.62, 16.6, 2012-03-12T00:20:50.2800, 3130687.6, 53.47043, 67.61012, 468.4837, 0.524, 102.166, 77.22, 15647, 19600, 18.1 53.23345, 67.58208,2439.2422, 384783716.591561, 239999115, 6, 0, 35.9, 0.0260, 6.902, 469.1432, 0.62, 16.6, 2012-03-12T00:20:50.4050, 3129580.6, 53.47672, 67.61830, 468.3626, 0.517, 102.167, 77.23, 15647, 19601, 18.4 53.23345, 67.58208,2439.2423, 384783716.591561, 239999115, 6, 1, 45.0, 0.0147, 6.902, 469.1431, 0.62, 16.6, 2012-03-12T00:20:50.4050, 3129580.0, 53.47672, 67.61830, 468.3626, 0.517, 102.167, 77.23, 15647, 19602, 18.4 53.24255, 67.59098,2439.2556, 384783716.716561, 239999115, 7, 0, 21.1, 0.0260, 6.902, 469.0081, 0.61, 16.6, 2012-03-12T00:20:50.5300, 3128679.3, 53.48302, 67.62649, 468.2414, 0.511, 102.167, 77.24, 15647, 19603, 18.0 53.24255, 67.59098,2439.2557, 384783716.716561, 239999115, 7, 1, 26.0, 0.0147, 6.902, 469.0079, 0.61, 16.6, 2012-03-12T00:20:50.5300, 3128678.4, 53.48302, 67.62649, 468.2414, 0.511, 102.167, 77.24, 15647, 19604, 18.0 53.25164, 67.59989,2439.2504, 384783716.841561, 239999116, 0, 0, 9.4, 0.0257, 6.902, 468.8916, 0.60, 16.7, 2012-03-12T00:20:50.6550, 3127902.1, 53.48933, 67.63467, 468.1203, 0.504, 102.167, 77.24, 15614, 19605, 18.1 53.25164, 67.59989,2439.2538, 384783716.841561, 239999116, 0, 1, 10.0, 0.0149, 6.902, 468.8882, 0.60, 16.7, 2012-03-12T00:20:50.6550, 3127879.6, 53.48933, 67.63467, 468.1203, 0.504, 102.167, 77.24, 15614, 19606, 18.1 53.26057, 67.60876,2439.2201, 384783716.966562, 239999116, 1, 0, 37.7, 0.0257, 6.902, 468.8003, 0.59, 16.7, 2012-03-12T00:20:50.7800, 3127293.4, 53.49564, 67.64285, 467.9993, 0.498, 102.167, 77.25, 15614, 19607, 18.1 53.26057, 67.60876,2439.2201, 384783716.966562, 239999116, 1, 1, 46.8, 0.0149, 6.902, 468.8003, 0.59, 16.7, 2012-03-12T00:20:50.7800, 3127293.2, 53.49564, 67.64285, 467.9993, 0.498, 102.167, 77.25, 15614, 19608, 18.1 53.26951, 67.61763,2439.1949, 384783717.091562, 239999116, 2, 0, 38.2, 0.0257, 6.902, 468.7039, 0.59, 18.1, 2012-03-12T00:20:50.9050, 3126650.4, 53.50195, 67.65103, 467.8782, 0.492, 102.167, 77.26, 15614, 19609, 18.1 53.26951, 67.61763,2439.1961, 384783717.091562, 239999116, 2, 1, 51.5, 0.0149, 6.902, 468.7027, 0.59, 18.1, 2012-03-12T00:20:50.9050, 3126642.3, 53.50195, 67.65103, 467.8782, 0.492, 102.167, 77.26, 15614, 19610, 18.1 53.27847, 67.62651,2439.2058, 384783717.216562, 239999116, 3, 0, 26.1, 0.0257, 6.902, 468.5715, 0.58, 18.2, 2012-03-12T00:20:51.0300, 3125767.3, 53.50827, 67.65922, 467.7572, 0.486, 102.167, 77.27, 15614, 19611, 19.1 53.27847, 67.62651,2439.2058, 384783717.216562, 239999116, 3, 1, 43.4, 0.0149, 6.902, 468.5715, 0.58, 18.2, 2012-03-12T00:20:51.0300, 3125767.0, 53.50827, 67.65922, 467.7572, 0.486, 102.167, 77.27, 15614, 19612, 19.1 53.28743, 67.63538,2439.1971, 384783717.341563, 239999116, 4, 0, 31.0, 0.0247, 6.902, 468.4586, 0.57, 18.0, 2012-03-12T00:20:51.1550, 3125014.4, 53.51459, 67.66740, 467.6362, 0.480, 102.167, 77.28, 15614, 19613, 18.8 53.28743, 67.63538,2439.1972, 384783717.341563, 239999116, 4, 1, 38.5, 0.0142, 6.902, 468.4585, 0.57, 18.0, 2012-03-12T00:20:51.1550, 3125013.7, 53.51459, 67.66740, 467.6362, 0.480, 102.167, 77.28, 15614, 19614, 18.8 53.29641, 67.64426,2439.2077, 384783717.466563, 239999116, 5, 0, 29.1, 0.0247, 6.902, 468.3265, 0.56, 17.8, 2012-03-12T00:20:51.2800, 3124133.1, 53.52092, 67.67559, 467.5152, 0.473, 102.166, 77.28, 15614, 19615, 18.9 53.29641, 67.64426,2439.2074, 384783717.466563, 239999116, 5, 1, 35.4, 0.0142, 6.902, 468.3269, 0.56, 17.8, 2012-03-12T00:20:51.2800, 3124135.3, 53.52092, 67.67559, 467.5152, 0.473, 102.166, 77.28, 15614, 19616, 18.9 53.30538, 67.65313,2439.2001, 384783717.591563, 239999116, 6, 0, 26.6, 0.0247, 6.902, 468.2127, 0.56, 17.8, 2012-03-12T00:20:51.4050, 3123374.1, 53.52726, 67.68377, 467.3942, 0.467, 102.166, 77.29, 15614, 19617, 18.5 53.30538, 67.65313,2439.1998, 384783717.591563, 239999116, 6, 1, 32.4, 0.0142, 6.902, 468.2130, 0.56, 17.8, 2012-03-12T00:20:51.4050, 3123375.8, 53.52726, 67.68377, 467.3942, 0.467, 102.166, 77.29, 15614, 19618, 18.5 53.31437, 67.66201,2439.2073, 384783717.716564, 239999116, 7, 0, 38.4, 0.0247, 6.902, 468.0841, 0.55, 18.0, 2012-03-12T00:20:51.5300, 3122516.0, 53.53360, 67.69196, 467.2733, 0.461, 102.166, 77.30, 15614, 19619, 18.6 53.31437, 67.66201,2439.2116, 384783717.716564, 239999116, 7, 1, 10.6, 0.0142, 6.902, 468.0798, 0.55, 18.0, 2012-03-12T00:20:51.5300, 3122487.3, 53.53360, 67.69196, 467.2733, 0.461, 102.166, 77.30, 15614, 19620, 18.6 53.32335, 67.67088,2439.1958, 384783717.841564, 239999117, 0, 0, 24.6, 0.0254, 6.902, 467.9742, 0.54, 17.4, 2012-03-12T00:20:51.6550, 3121782.8, 53.53994, 67.70014, 467.1524, 0.455, 102.166, 77.31, 15582, 19621, 18.7 53.32335, 67.67088,2439.1957, 384783717.841564, 239999117, 0, 1, 30.0, 0.0144, 6.902, 467.9743, 0.54, 17.4, 2012-03-12T00:20:51.6550, 3121783.8, 53.53994, 67.70014, 467.1524, 0.455, 102.166, 77.31, 15582, 19622, 18.7 53.33236, 67.67976,2439.2133, 384783717.966564, 239999117, 1, 0, 25.1, 0.0254, 6.902, 467.8353, 0.53, 18.1, 2012-03-12T00:20:51.7800, 3120856.5, 53.54629, 67.70833, 467.0315, 0.449, 102.166, 77.31, 15582, 19623, 17.5 53.33391, 67.67998,2442.0859, 384783717.966564, 239999117, 1, 6, 5.7, 0.0144, 6.902, 464.9624, 0.53, 18.1, 2012-03-12T00:20:51.7800, 3101691.7, 53.54628, 67.70834, 467.0313, 0.449, 102.166, 77.31, 15582, 19624, 17.5 53.33149, 67.67964,2437.5921, 384783717.966564, 239999117, 1, 6, 5.8, 0.0144, 6.902, 469.4567, 0.53, 18.1, 2012-03-12T00:20:51.7800, 3131672.6, 53.54630, 67.70833, 467.0316, 0.449, 102.166, 77.31, 15582, 19625, 17.5 53.35940, 67.70641,2439.2019, 384783718.341562, 239999117, 4, 0, 25.4, 0.0247, 6.902, 467.4829, 0.51, 18.1, 2012-03-12T00:20:52.1550, 3118505.5, 53.56537, 67.73289, 466.6690, 0.430, 102.166, 77.34, 15582, 19626, 16.5 53.35940, 67.70641,2439.2020, 384783718.341562, 239999117, 4, 1, 34.3, 0.0144, 6.902, 467.4827, 0.51, 18.1, 2012-03-12T00:20:52.1550, 3118504.4, 53.56537, 67.73289, 466.6690, 0.430, 102.166, 77.34, 15582, 19627, 16.5 53.36842, 67.71529,2439.1830, 384783718.466562, 239999117, 5, 0, 29.0, 0.0247, 6.902, 467.3805, 0.50, 18.0, 2012-03-12T00:20:52.2800, 3117822.5, 53.57173, 67.74108, 466.5482, 0.424, 102.166, 77.35, 15582, 19628, 16.2 53.36842, 67.71529,2439.1830, 384783718.466562, 239999117, 5, 1, 36.6, 0.0144, 6.902, 467.3805, 0.50, 18.0, 2012-03-12T00:20:52.2800, 3117822.6, 53.57173, 67.74108, 466.5482, 0.424, 102.166, 77.35, 15582, 19629, 16.2 53.37745, 67.72417,2439.1719, 384783718.591561, 239999117, 6, 0, 29.7, 0.0247, 6.902, 467.2703, 0.50, 18.0, 2012-03-12T00:20:52.4050, 3117087.9, 53.57811, 67.74927, 466.4275, 0.418, 102.165, 77.35, 15582, 19630, 16.2 53.37745, 67.72417,2439.1717, 384783718.591561, 239999117, 6, 1, 42.8, 0.0144, 6.902, 467.2706, 0.50, 18.0, 2012-03-12T00:20:52.4050, 3117089.8, 53.57811, 67.74927, 466.4275, 0.418, 102.165, 77.35, 15582, 19631, 16.2 53.38649, 67.73305,2439.1668, 384783718.716561, 239999117, 7, 0, 5.2, 0.0247, 6.902, 467.1543, 0.49, 18.0, 2012-03-12T00:20:52.5300, 3116314.0, 53.58449, 67.75746, 466.3067, 0.412, 102.165, 77.36, 15582, 19632, 15.8 53.38649, 67.73305,2439.1669, 384783718.716561, 239999117, 7, 1, 14.6, 0.0144, 6.902, 467.1542, 0.49, 18.0, 2012-03-12T00:20:52.5300, 3116313.1, 53.58449, 67.75746, 466.3067, 0.412, 102.165, 77.36, 15582, 19633, 15.8 53.39552, 67.74193,2439.1467, 384783718.841562, 239999118, 0, 0, 10.8, 0.0254, 6.902, 467.0532, 0.48, 18.1, 2012-03-12T00:20:52.6550, 3115639.6, 53.59087, 67.76565, 466.1860, 0.406, 102.165, 77.37, 15549, 19634, 16.3 53.39552, 67.74193,2439.1487, 384783718.841562, 239999118, 0, 1, 36.8, 0.0147, 6.902, 467.0513, 0.48, 18.1, 2012-03-12T00:20:52.6550, 3115626.5, 53.59087, 67.76565, 466.1860, 0.406, 102.165, 77.37, 15549, 19635, 16.3 53.40470, 67.75084,2439.1453, 384783718.966561, 239999118, 1, 0, 6.5, 0.0254, 6.902, 466.9335, 0.47, 18.0, 2012-03-12T00:20:52.7800, 3114841.3, 53.59726, 67.77384, 466.0653, 0.399, 102.166, 77.38, 15549, 19636, 16.4 53.40470, 67.75084,2439.1539, 384783718.966561, 239999118, 1, 1, 7.9, 0.0147, 6.902, 466.9250, 0.47, 18.0, 2012-03-12T00:20:52.7800, 3114784.1, 53.59726, 67.77384, 466.0653, 0.399, 102.166, 77.38, 15549, 19637, 16.4 53.41387, 67.75975,2439.1276, 384783719.091561, 239999118, 2, 0, 22.0, 0.0254, 6.902, 466.8301, 0.47, 18.0, 2012-03-12T00:20:52.9050, 3114151.3, 53.60365, 67.78203, 465.9446, 0.393, 102.166, 77.38, 15549, 19638, 16.3 53.41603, 67.76002,2443.6536, 384783719.091561, 239999118, 2, 6, 4.9, 0.0147, 6.902, 462.3036, 0.46, 18.0, 2012-03-12T00:20:52.9050, 3083956.0, 53.60363, 67.78204, 465.9444, 0.393, 102.166, 77.38, 15549, 19639, 16.3 53.41364, 67.75972,2438.6523, 384783719.091561, 239999118, 2, 6, 5.6, 0.0147, 6.902, 467.3055, 0.47, 18.0, 2012-03-12T00:20:52.9050, 3117322.6, 53.60366, 67.78203, 465.9447, 0.393, 102.166, 77.38, 15549, 19640, 16.3 53.42305, 67.76866,2439.1308, 384783719.216561, 239999118, 3, 0, 22.3, 0.0254, 6.902, 466.7058, 0.46, 18.0, 2012-03-12T00:20:53.0300, 3113322.5, 53.61005, 67.79022, 465.8240, 0.386, 102.166, 77.39, 15549, 19641, 16.0 53.42305, 67.76866,2439.1346, 384783719.216561, 239999118, 3, 1, 6.0, 0.0147, 6.902, 466.7021, 0.46, 18.0, 2012-03-12T00:20:53.0300, 3113297.2, 53.61005, 67.79022, 465.8240, 0.386, 102.166, 77.39, 15549, 19642, 16.0 53.43225, 67.77757,2439.1461, 384783719.341561, 239999118, 4, 0, 10.5, 0.0252, 6.902, 466.5695, 0.45, 18.0, 2012-03-12T00:20:53.1550, 3112413.2, 53.61646, 67.79841, 465.7034, 0.380, 102.166, 77.40, 15549, 19643, 16.1 53.43225, 67.77757,2439.1451, 384783719.341561, 239999118, 4, 1, 41.8, 0.0144, 6.902, 466.5705, 0.45, 18.0, 2012-03-12T00:20:53.1550, 3112419.4, 53.61646, 67.79841, 465.7034, 0.380, 102.166, 77.40, 15549, 19644, 16.1 53.45063, 67.79539,2439.1115, 384783719.591560, 239999118, 6, 0, 26.1, 0.0252, 6.902, 466.3621, 0.43, 18.0, 2012-03-12T00:20:53.4050, 3111029.6, 53.62928, 67.81479, 465.4622, 0.367, 102.166, 77.41, 15549, 19645, 16.6 53.45063, 67.79539,2439.1116, 384783719.591560, 239999118, 6, 1, 33.9, 0.0144, 6.902, 466.3620, 0.43, 18.0, 2012-03-12T00:20:53.4050, 3111029.2, 53.62928, 67.81479, 465.4622, 0.367, 102.166, 77.41, 15549, 19646, 16.6 53.45984, 67.80430,2439.1064, 384783719.716560, 239999118, 7, 0, 20.9, 0.0252, 6.902, 466.2462, 0.43, 18.0, 2012-03-12T00:20:53.5300, 3110256.8, 53.63570, 67.82299, 465.3417, 0.361, 102.167, 77.42, 15549, 19647, 16.2 53.45984, 67.80430,2439.1064, 384783719.716560, 239999118, 7, 1, 27.4, 0.0144, 6.902, 466.2462, 0.43, 18.0, 2012-03-12T00:20:53.5300, 3110256.8, 53.63570, 67.82299, 465.3417, 0.361, 102.167, 77.42, 15549, 19648, 16.2 53.46905, 67.81320,2439.1022, 384783719.841560, 239999119, 0, 0, 5.5, 0.0265, 6.902, 466.1296, 0.42, 18.0, 2012-03-12T00:20:53.6550, 3109478.4, 53.64212, 67.83118, 465.2211, 0.355, 102.167, 77.43, 15517, 19649, 16.3 53.46905, 67.81320,2439.1011, 384783719.841560, 239999119, 0, 1, 53.7, 0.0149, 6.902, 466.1306, 0.42, 18.0, 2012-03-12T00:20:53.6550, 3109485.5, 53.64212, 67.83118, 465.2211, 0.355, 102.167, 77.43, 15517, 19650, 16.3 53.47816, 67.82207,2439.0980, 384783719.966560, 239999119, 1, 0, 23.7, 0.0265, 6.902, 466.0129, 0.41, 18.0, 2012-03-12T00:20:53.7800, 3108700.2, 53.64855, 67.83937, 465.1006, 0.348, 102.167, 77.44, 15517, 19651, 16.2 53.47817, 67.82207,2439.1023, 384783719.966560, 239999119, 1, 1, 4.9, 0.0149, 6.902, 466.0086, 0.41, 18.0, 2012-03-12T00:20:53.7800, 3108671.5, 53.64855, 67.83937, 465.1006, 0.348, 102.167, 77.44, 15517, 19652, 16.2 53.48729, 67.83094,2439.1062, 384783720.091560, 239999119, 2, 0, 24.9, 0.0265, 6.902, 465.8839, 0.40, 18.0, 2012-03-12T00:20:53.9050, 3107839.8, 53.65498, 67.84757, 464.9802, 0.342, 102.167, 77.45, 15517, 19653, 16.0 53.48729, 67.83094,2439.1062, 384783720.091560, 239999119, 2, 1, 38.6, 0.0149, 6.902, 465.8838, 0.40, 18.0, 2012-03-12T00:20:53.9050, 3107839.3, 53.65498, 67.84757, 464.9802, 0.342, 102.167, 77.45, 15517, 19654, 16.0 53.49641, 67.83981,2439.1005, 384783720.216560, 239999119, 3, 0, 26.7, 0.0265, 6.902, 465.7687, 0.40, 18.0, 2012-03-12T00:20:54.0300, 3107071.6, 53.66142, 67.85576, 464.8597, 0.336, 102.167, 77.45, 15517, 19655, 16.2 53.49641, 67.83981,2439.1004, 384783720.216560, 239999119, 3, 1, 33.4, 0.0149, 6.902, 465.7689, 0.40, 18.0, 2012-03-12T00:20:54.0300, 3107072.6, 53.66142, 67.85576, 464.8597, 0.336, 102.167, 77.45, 15517, 19656, 16.2 53.50553, 67.84868,2439.0852, 384783720.341560, 239999119, 4, 0, 30.7, 0.0260, 6.902, 465.6633, 0.39, 17.8, 2012-03-12T00:20:54.1550, 3106368.5, 53.66787, 67.86396, 464.7393, 0.330, 102.166, 77.46, 15517, 19657, 16.1 53.50553, 67.84868,2439.0852, 384783720.341560, 239999119, 4, 1, 38.8, 0.0147, 6.902, 465.6633, 0.39, 17.8, 2012-03-12T00:20:54.1550, 3106368.0, 53.66787, 67.86396, 464.7393, 0.330, 102.166, 77.46, 15517, 19658, 16.1 53.51467, 67.85755,2439.1037, 384783720.466560, 239999119, 5, 0, 25.7, 0.0260, 6.902, 465.5241, 0.38, 18.0, 2012-03-12T00:20:54.2800, 3105439.6, 53.67432, 67.87215, 464.6189, 0.324, 102.166, 77.47, 15517, 19659, 16.1 53.51467, 67.85755,2439.1038, 384783720.466560, 239999119, 5, 1, 34.2, 0.0147, 6.902, 465.5239, 0.38, 18.0, 2012-03-12T00:20:54.2800, 3105438.6, 53.67432, 67.87215, 464.6189, 0.324, 102.166, 77.47, 15517, 19660, 16.1 53.52381, 67.86642,2439.0866, 384783720.591560, 239999119, 6, 0, 27.4, 0.0260, 6.902, 465.4205, 0.38, 17.8, 2012-03-12T00:20:54.4050, 3104748.5, 53.68077, 67.88035, 464.4985, 0.318, 102.166, 77.48, 15517, 19661, 16.2 53.52381, 67.86642,2439.0865, 384783720.591560, 239999119, 6, 1, 38.6, 0.0147, 6.902, 465.4205, 0.38, 17.8, 2012-03-12T00:20:54.4050, 3104748.6, 53.68077, 67.88035, 464.4985, 0.318, 102.166, 77.48, 15517, 19662, 16.2 53.53294, 67.87528,2439.0513, 384783720.716560, 239999119, 7, 0, 24.2, 0.0260, 6.902, 465.3351, 0.37, 18.0, 2012-03-12T00:20:54.5300, 3104179.0, 53.68723, 67.88854, 464.3781, 0.312, 102.166, 77.48, 15517, 19663, 16.1 53.53295, 67.87528,2439.0554, 384783720.716560, 239999119, 7, 1, 6.2, 0.0147, 6.902, 465.3310, 0.37, 18.0, 2012-03-12T00:20:54.5300, 3104151.5, 53.68723, 67.88854, 464.3781, 0.312, 102.166, 77.48, 15517, 19664, 16.1 53.54210, 67.88415,2439.0463, 384783720.841560, 239999120, 0, 0, 23.0, 0.0249, 6.902, 465.2194, 0.36, 18.0, 2012-03-12T00:20:54.6550, 3103407.3, 53.69369, 67.89674, 464.2578, 0.306, 102.166, 77.49, 15485, 19665, 16.1 53.54210, 67.88415,2439.0460, 384783720.841560, 239999120, 0, 1, 49.8, 0.0144, 6.902, 465.2197, 0.36, 18.0, 2012-03-12T00:20:54.6550, 3103409.0, 53.69369, 67.89674, 464.2578, 0.306, 102.166, 77.49, 15485, 19666, 16.1 53.55127, 67.89301,2439.0482, 384783720.966560, 239999120, 1, 0, 23.5, 0.0249, 6.902, 465.0969, 0.35, 17.8, 2012-03-12T00:20:54.7800, 3102590.0, 53.70016, 67.90494, 464.1375, 0.300, 102.166, 77.50, 15485, 19667, 16.3 53.55127, 67.89301,2439.0483, 384783720.966560, 239999120, 1, 1, 31.2, 0.0144, 6.902, 465.0968, 0.35, 17.8, 2012-03-12T00:20:54.7800, 3102589.3, 53.70016, 67.90494, 464.1375, 0.300, 102.166, 77.50, 15485, 19668, 16.3 53.56045, 67.90187,2439.0351, 384783721.091560, 239999120, 2, 0, 24.6, 0.0249, 6.902, 464.9894, 0.35, 17.8, 2012-03-12T00:20:54.9050, 3101873.2, 53.70664, 67.91313, 464.0172, 0.294, 102.166, 77.51, 15485, 19669, 16.5 53.56045, 67.90187,2439.0350, 384783721.091560, 239999120, 2, 1, 34.1, 0.0144, 6.902, 464.9895, 0.35, 17.8, 2012-03-12T00:20:54.9050, 3101873.8, 53.70664, 67.91313, 464.0172, 0.294, 102.166, 77.51, 15485, 19670, 16.5 53.56963, 67.91074,2439.0192, 384783721.216559, 239999120, 3, 0, 37.2, 0.0249, 6.902, 464.8847, 0.34, 18.0, 2012-03-12T00:20:55.0300, 3101175.0, 53.71312, 67.92133, 463.8969, 0.288, 102.166, 77.52, 15485, 19671, 16.7 53.56963, 67.91074,2439.0192, 384783721.216559, 239999120, 3, 1, 42.9, 0.0144, 6.902, 464.8847, 0.34, 18.0, 2012-03-12T00:20:55.0300, 3101174.8, 53.71312, 67.92133, 463.8969, 0.288, 102.166, 77.52, 15485, 19672, 16.7 53.57883, 67.91960,2439.0423, 384783721.341559, 239999120, 4, 0, 23.5, 0.0254, 6.902, 464.7411, 0.33, 17.8, 2012-03-12T00:20:55.1550, 3100217.0, 53.71960, 67.92953, 463.7767, 0.283, 102.166, 77.52, 15485, 19673, 16.2 53.57883, 67.91960,2439.0424, 384783721.341559, 239999120, 4, 1, 32.3, 0.0144, 6.902, 464.7410, 0.33, 17.8, 2012-03-12T00:20:55.1550, 3100216.3, 53.71960, 67.92953, 463.7767, 0.283, 102.166, 77.52, 15485, 19674, 16.2 53.58805, 67.92846,2439.1204, 384783721.466559, 239999120, 5, 0, 5.8, 0.0254, 6.902, 464.5425, 0.32, 17.8, 2012-03-12T00:20:55.2800, 3098892.3, 53.72609, 67.93773, 463.6565, 0.277, 102.165, 77.53, 15485, 19675, 15.9 53.58806, 67.92846,2439.1216, 384783721.466559, 239999120, 5, 1, 30.8, 0.0144, 6.902, 464.5413, 0.32, 17.8, 2012-03-12T00:20:55.2800, 3098883.9, 53.72609, 67.93773, 463.6565, 0.277, 102.165, 77.53, 15485, 19676, 15.9 53.59728, 67.93732,2439.1842, 384783721.591559, 239999120, 6, 0, 13.1, 0.0254, 6.902, 464.3583, 0.32, 17.8, 2012-03-12T00:20:55.4050, 3097663.1, 53.73259, 67.94593, 463.5363, 0.271, 102.165, 77.54, 15485, 19677, 16.4 53.59728, 67.93732,2439.1836, 384783721.591559, 239999120, 6, 1, 34.0, 0.0144, 6.902, 464.3589, 0.32, 17.8, 2012-03-12T00:20:55.4050, 3097667.2, 53.73259, 67.94593, 463.5363, 0.271, 102.165, 77.54, 15485, 19678, 16.4 53.60650, 67.94618,2439.1960, 384783721.716559, 239999120, 7, 0, 26.0, 0.0254, 6.902, 464.2260, 0.31, 17.8, 2012-03-12T00:20:55.5300, 3096780.8, 53.73909, 67.95413, 463.4161, 0.265, 102.165, 77.55, 15485, 19679, 15.9 53.60650, 67.94618,2439.1975, 384783721.716559, 239999120, 7, 1, 43.3, 0.0144, 6.902, 464.2245, 0.31, 17.8, 2012-03-12T00:20:55.5300, 3096770.5, 53.73909, 67.95413, 463.4161, 0.265, 102.165, 77.55, 15485, 19680, 15.9 53.61572, 67.95505,2439.2261, 384783721.841559, 239999121, 0, 0, 27.6, 0.0260, 6.902, 464.0755, 0.30, 18.0, 2012-03-12T00:20:55.6550, 3095776.9, 53.74559, 67.96233, 463.2959, 0.259, 102.165, 77.55, 15420, 19681, 16.2 53.61572, 67.95505,2439.2259, 384783721.841559, 239999121, 0, 1, 39.1, 0.0149, 6.902, 464.0757, 0.30, 18.0, 2012-03-12T00:20:55.6550, 3095778.2, 53.74559, 67.96233, 463.2959, 0.259, 102.165, 77.55, 15420, 19682, 16.2 53.62507, 67.96394,2439.2471, 384783721.966559, 239999121, 1, 0, 25.1, 0.0260, 6.902, 463.9341, 0.30, 17.8, 2012-03-12T00:20:55.7800, 3094833.8, 53.75210, 67.97053, 463.1758, 0.253, 102.165, 77.56, 15420, 19683, 16.0 53.62507, 67.96394,2439.2471, 384783721.966559, 239999121, 1, 1, 37.7, 0.0149, 6.902, 463.9341, 0.30, 17.8, 2012-03-12T00:20:55.7800, 3094833.9, 53.75210, 67.97053, 463.1758, 0.253, 102.165, 77.56, 15420, 19684, 16.0 53.63442, 67.97283,2439.2754, 384783722.091559, 239999121, 2, 0, 27.0, 0.0260, 6.902, 463.7854, 0.29, 17.8, 2012-03-12T00:20:55.9050, 3093841.9, 53.75862, 67.97873, 463.0557, 0.247, 102.165, 77.57, 15420, 19685, 15.8 53.63442, 67.97283,2439.2753, 384783722.091559, 239999121, 2, 1, 34.3, 0.0149, 6.902, 463.7855, 0.29, 17.8, 2012-03-12T00:20:55.9050, 3093842.6, 53.75862, 67.97873, 463.0557, 0.247, 102.165, 77.57, 15420, 19686, 15.8 53.64377, 67.98173,2439.2982, 384783722.216559, 239999121, 3, 0, 5.1, 0.0260, 6.902, 463.6423, 0.28, 17.8, 2012-03-12T00:20:56.0300, 3092887.5, 53.76514, 67.98693, 462.9357, 0.241, 102.166, 77.58, 15420, 19687, 15.6 53.64377, 67.98173,2439.2973, 384783722.216559, 239999121, 3, 1, 35.6, 0.0149, 6.902, 463.6433, 0.28, 17.8, 2012-03-12T00:20:56.0300, 3092893.7, 53.76514, 67.98693, 462.9357, 0.241, 102.166, 77.58, 15420, 19688, 15.6 53.65314, 67.99062,2439.3259, 384783722.341559, 239999121, 4, 0, 26.4, 0.0254, 6.902, 463.4943, 0.27, 17.8, 2012-03-12T00:20:56.1550, 3091900.2, 53.77167, 67.99513, 462.8156, 0.235, 102.166, 77.59, 15420, 19689, 15.9 53.65314, 67.99062,2439.3259, 384783722.341559, 239999121, 4, 1, 33.7, 0.0149, 6.902, 463.4943, 0.27, 17.8, 2012-03-12T00:20:56.1550, 3091900.2, 53.77167, 67.99513, 462.8156, 0.235, 102.166, 77.59, 15420, 19690, 15.9 53.66250, 67.99952,2439.3262, 384783722.466559, 239999121, 5, 0, 20.5, 0.0254, 6.902, 463.3738, 0.27, 17.8, 2012-03-12T00:20:56.2800, 3091096.4, 53.77820, 68.00333, 462.6956, 0.229, 102.166, 77.59, 15420, 19691, 16.3 53.66250, 67.99952,2439.3264, 384783722.466559, 239999121, 5, 1, 25.8, 0.0149, 6.902, 463.3736, 0.27, 17.8, 2012-03-12T00:20:56.2800, 3091095.1, 53.77820, 68.00333, 462.6956, 0.229, 102.166, 77.59, 15420, 19692, 16.3 53.67187, 68.00841,2439.3440, 384783722.591559, 239999121, 6, 0, 29.6, 0.0254, 6.902, 463.2358, 0.26, 17.8, 2012-03-12T00:20:56.4050, 3090175.5, 53.78473, 68.01153, 462.5756, 0.223, 102.166, 77.60, 15420, 19693, 16.5 53.67187, 68.00841,2439.3436, 384783722.591559, 239999121, 6, 1, 34.0, 0.0149, 6.902, 463.2361, 0.26, 17.8, 2012-03-12T00:20:56.4050, 3090178.0, 53.78473, 68.01153, 462.5756, 0.223, 102.166, 77.60, 15420, 19694, 16.5 53.68125, 68.01730,2439.3564, 384783722.716559, 239999121, 7, 0, 26.6, 0.0254, 6.902, 463.1031, 0.25, 17.8, 2012-03-12T00:20:56.5300, 3089290.7, 53.79128, 68.01974, 462.4556, 0.217, 102.166, 77.61, 15420, 19695, 15.9 53.68125, 68.01730,2439.3561, 384783722.716559, 239999121, 7, 1, 32.8, 0.0149, 6.902, 463.1035, 0.25, 17.8, 2012-03-12T00:20:56.5300, 3089292.9, 53.79128, 68.01974, 462.4556, 0.217, 102.166, 77.61, 15420, 19696, 15.9 53.69062, 68.02620,2439.3533, 384783722.841559, 239999122, 0, 0, 34.1, 0.0234, 6.414, 462.9861, 0.24, 17.8, 2012-03-12T00:20:56.6550, 3088510.1, 53.79782, 68.02794, 462.3356, 0.212, 102.166, 77.62, 15420, 19697, 16.1 53.69062, 68.02620,2439.3531, 384783722.841559, 239999122, 0, 1, 40.3, 0.0137, 6.414, 462.9863, 0.24, 17.8, 2012-03-12T00:20:56.6550, 3088511.4, 53.79782, 68.02794, 462.3356, 0.212, 102.166, 77.62, 15420, 19698, 16.1 53.68945, 68.02616,2435.0069, 384783722.841559, 239999122, 0, 9, 129.0, 0.0582, 6.414, 467.3328, 0.24, 17.8, 2012-03-12T00:20:56.6550, 3117506.1, 53.79784, 68.02793, 462.3359, 0.212, 102.166, 77.62, 15420, 19699, 16.1 53.69989, 68.03506,2439.3547, 384783722.966559, 239999122, 1, 0, 28.1, 0.0234, 6.414, 462.8645, 0.24, 18.0, 2012-03-12T00:20:56.7800, 3087699.3, 53.80437, 68.03614, 462.2157, 0.206, 102.166, 77.62, 15420, 19700, 16.2 53.70036, 68.03507,2441.1432, 384783722.966559, 239999122, 1, 9, 110.5, 0.0582, 6.414, 461.0760, 0.24, 18.0, 2012-03-12T00:20:56.7800, 3075767.9, 53.80437, 68.03615, 462.2156, 0.206, 102.166, 77.62, 15420, 19701, 16.2 53.69989, 68.03506,2439.3544, 384783722.966559, 239999122, 1, 1, 33.0, 0.0137, 6.414, 462.8649, 0.24, 18.0, 2012-03-12T00:20:56.7800, 3087701.4, 53.80437, 68.03614, 462.2157, 0.206, 102.166, 77.62, 15420, 19702, 16.2 53.69830, 68.03502,2433.3408, 384783722.966559, 239999122, 1, 6, 4.9, 0.0137, 6.414, 468.8789, 0.24, 18.0, 2012-03-12T00:20:56.7800, 3127820.2, 53.80440, 68.03612, 462.2161, 0.206, 102.166, 77.62, 15420, 19703, 16.2 53.70916, 68.04392,2439.3202, 384783723.091559, 239999122, 2, 0, 24.6, 0.0234, 6.414, 462.7790, 0.23, 17.8, 2012-03-12T00:20:56.9050, 3087128.7, 53.81093, 68.04435, 462.0958, 0.201, 102.166, 77.63, 15420, 19704, 16.0 53.70995, 68.04393,2442.4060, 384783723.091559, 239999122, 2, 9, 63.2, 0.0582, 6.414, 459.6930, 0.23, 17.8, 2012-03-12T00:20:56.9050, 3066542.3, 53.81092, 68.04436, 462.0956, 0.201, 102.166, 77.63, 15420, 19705, 16.0 53.70916, 68.04392,2439.3202, 384783723.091559, 239999122, 2, 1, 31.1, 0.0137, 6.414, 462.7790, 0.23, 17.8, 2012-03-12T00:20:56.9050, 3087128.8, 53.81093, 68.04435, 462.0958, 0.201, 102.166, 77.63, 15420, 19706, 16.0 53.71843, 68.05278,2439.2784, 384783723.216558, 239999122, 3, 0, 26.8, 0.0234, 6.414, 462.7007, 0.22, 17.8, 2012-03-12T00:20:57.0300, 3086606.5, 53.81749, 68.05255, 461.9759, 0.195, 102.166, 77.64, 15420, 19707, 15.7 53.71905, 68.05279,2441.7744, 384783723.216558, 239999122, 3, 7, 20.5, 0.0280, 6.414, 460.2046, 0.22, 17.8, 2012-03-12T00:20:57.0300, 3069955.1, 53.81748, 68.05256, 461.9758, 0.195, 102.166, 77.64, 15420, 19708, 15.7 53.71888, 68.05278,2441.0662, 384783723.216558, 239999122, 3, 6, 5.6, 0.0137, 6.414, 460.9128, 0.22, 17.8, 2012-03-12T00:20:57.0300, 3074679.3, 53.81749, 68.05256, 461.9758, 0.195, 102.166, 77.64, 15420, 19709, 15.7 53.71858, 68.05278,2439.8747, 384783723.216558, 239999122, 3, 7, 15.8, 0.0280, 6.414, 462.1044, 0.22, 17.8, 2012-03-12T00:20:57.0300, 3082628.5, 53.81749, 68.05255, 461.9759, 0.195, 102.166, 77.64, 15420, 19710, 15.7 53.71843, 68.05278,2439.2786, 384783723.216558, 239999122, 3, 1, 35.7, 0.0137, 6.414, 462.7006, 0.22, 17.8, 2012-03-12T00:20:57.0300, 3086605.5, 53.81749, 68.05255, 461.9759, 0.195, 102.166, 77.64, 15420, 19711, 15.7 53.72773, 68.06164,2439.3023, 384783723.341558, 239999122, 4, 0, 23.9, 0.0234, 6.414, 462.5568, 0.22, 17.8, 2012-03-12T00:20:57.1550, 3085646.5, 53.82406, 68.06076, 461.8561, 0.190, 102.166, 77.65, 15420, 19712, 16.0 53.72773, 68.06164,2439.3021, 384783723.341558, 239999122, 4, 1, 28.9, 0.0134, 6.414, 462.5570, 0.22, 17.8, 2012-03-12T00:20:57.1550, 3085648.0, 53.82406, 68.06076, 461.8561, 0.190, 102.166, 77.65, 15420, 19713, 16.0 53.72646, 68.06163,2434.0982, 384783723.341558, 239999122, 4, 6, 5.6, 0.0134, 6.414, 467.7613, 0.22, 17.8, 2012-03-12T00:20:57.1550, 3120364.8, 53.82408, 68.06074, 461.8564, 0.190, 102.166, 77.65, 15420, 19714, 16.0 53.73701, 68.07050,2439.2598, 384783723.466558, 239999122, 5, 0, 13.7, 0.0234, 6.414, 462.4793, 0.21, 17.8, 2012-03-12T00:20:57.2800, 3085129.7, 53.83063, 68.06896, 461.7362, 0.185, 102.166, 77.65, 15420, 19715, 15.7 53.73701, 68.07050,2439.2603, 384783723.466558, 239999122, 5, 1, 43.8, 0.0134, 6.414, 462.4788, 0.21, 17.8, 2012-03-12T00:20:57.2800, 3085126.0, 53.83063, 68.06896, 461.7362, 0.185, 102.166, 77.65, 15420, 19716, 15.7 53.73678, 68.07050,2438.2693, 384783723.466558, 239999122, 5, 7, 23.0, 0.0270, 6.414, 463.4699, 0.21, 17.8, 2012-03-12T00:20:57.2800, 3091737.5, 53.83064, 68.06896, 461.7363, 0.185, 102.166, 77.65, 15420, 19717, 15.7 53.74631, 68.07936,2439.2360, 384783723.591558, 239999122, 6, 0, 28.2, 0.0234, 6.414, 462.3831, 0.20, 17.8, 2012-03-12T00:20:57.4050, 3084488.0, 53.83721, 68.07717, 461.6164, 0.179, 102.166, 77.66, 15420, 19718, 16.2 53.74631, 68.07936,2439.2370, 384783723.591558, 239999122, 6, 1, 42.3, 0.0134, 6.414, 462.3822, 0.20, 17.8, 2012-03-12T00:20:57.4050, 3084481.6, 53.83721, 68.07717, 461.6164, 0.179, 102.166, 77.66, 15420, 19719, 16.2 53.75561, 68.08822,2439.2010, 384783723.716558, 239999122, 7, 0, 36.1, 0.0234, 6.414, 462.2982, 0.20, 17.8, 2012-03-12T00:20:57.5300, 3083921.3, 53.84380, 68.08537, 461.4967, 0.174, 102.166, 77.67, 15420, 19720, 16.3 53.75663, 68.08821,2443.8125, 384783723.716558, 239999122, 7, 9, 204.0, 0.0582, 6.414, 457.6864, 0.20, 17.8, 2012-03-12T00:20:57.5300, 3053156.9, 53.84378, 68.08539, 461.4964, 0.174, 102.166, 77.67, 15420, 19721, 16.3 53.75561, 68.08822,2439.2012, 384783723.716558, 239999122, 7, 1, 44.9, 0.0134, 6.414, 462.2980, 0.20, 17.8, 2012-03-12T00:20:57.5300, 3083920.3, 53.84380, 68.08537, 461.4967, 0.174, 102.166, 77.67, 15420, 19722, 16.3 53.75547, 68.08823,2438.5912, 384783723.716558, 239999122, 7, 9, 69.0, 0.0582, 6.414, 462.9081, 0.20, 17.8, 2012-03-12T00:20:57.5300, 3087990.0, 53.84380, 68.08537, 461.4967, 0.174, 102.166, 77.67, 15420, 19723, 16.3 53.75506, 68.08823,2436.7406, 384783723.716558, 239999122, 7, 6, 5.2, 0.0134, 6.414, 464.7588, 0.20, 17.8, 2012-03-12T00:20:57.5300, 3100335.7, 53.84381, 68.08536, 461.4968, 0.174, 102.166, 77.67, 15420, 19724, 16.3 53.76492, 68.09709,2439.1812, 384783723.841559, 239999123, 0, 0, 26.5, 0.0232, 6.414, 462.1980, 0.19, 17.8, 2012-03-12T00:20:57.6550, 3083253.5, 53.85038, 68.09358, 461.3769, 0.169, 102.166, 77.68, 15388, 19725, 16.2 53.76492, 68.09709,2439.1809, 384783723.841559, 239999123, 0, 1, 32.8, 0.0131, 6.414, 462.1983, 0.19, 17.8, 2012-03-12T00:20:57.6550, 3083255.5, 53.85038, 68.09358, 461.3769, 0.169, 102.166, 77.68, 15388, 19726, 16.2 53.77423, 68.10595,2439.1726, 384783723.966559, 239999123, 1, 0, 27.7, 0.0232, 6.414, 462.0868, 0.19, 17.8, 2012-03-12T00:20:57.7800, 3082511.3, 53.85698, 68.10179, 461.2572, 0.164, 102.165, 77.69, 15388, 19727, 16.1 53.77475, 68.10593,2441.6444, 384783723.966559, 239999123, 1, 7, 51.4, 0.0270, 6.414, 459.6149, 0.18, 17.8, 2012-03-12T00:20:57.7800, 3066021.5, 53.85697, 68.10179, 461.2570, 0.164, 102.165, 77.69, 15388, 19728, 16.1 53.77469, 68.10594,2441.3949, 384783723.966559, 239999123, 1, 9, 118.2, 0.0562, 6.414, 459.8644, 0.19, 17.8, 2012-03-12T00:20:57.7800, 3067686.0, 53.85697, 68.10179, 461.2570, 0.164, 102.165, 77.69, 15388, 19729, 16.1 53.77423, 68.10595,2439.1727, 384783723.966559, 239999123, 1, 1, 36.6, 0.0131, 6.414, 462.0868, 0.19, 17.8, 2012-03-12T00:20:57.7800, 3082511.2, 53.85698, 68.10179, 461.2572, 0.164, 102.165, 77.69, 15388, 19730, 16.1 53.78355, 68.11482,2439.1776, 384783724.091559, 239999123, 2, 0, 21.2, 0.0232, 6.414, 461.9620, 0.18, 17.8, 2012-03-12T00:20:57.9050, 3081678.7, 53.86358, 68.10999, 461.1374, 0.160, 102.165, 77.69, 15388, 19731, 16.2 53.78436, 68.11478,2443.1968, 384783724.091559, 239999123, 2, 9, 69.1, 0.0562, 6.414, 457.9425, 0.18, 17.8, 2012-03-12T00:20:57.9050, 3054865.5, 53.86356, 68.11001, 461.1372, 0.160, 102.165, 77.69, 15388, 19732, 16.2 53.78370, 68.11481,2439.8778, 384783724.091559, 239999123, 2, 6, 5.4, 0.0131, 6.414, 461.2617, 0.18, 17.8, 2012-03-12T00:20:57.9050, 3077007.7, 53.86357, 68.11000, 461.1374, 0.160, 102.165, 77.69, 15388, 19733, 16.2 53.78355, 68.11482,2439.1778, 384783724.091559, 239999123, 2, 1, 27.5, 0.0131, 6.414, 461.9618, 0.18, 17.8, 2012-03-12T00:20:57.9050, 3081677.7, 53.86358, 68.10999, 461.1374, 0.160, 102.165, 77.69, 15388, 19734, 16.2 53.78348, 68.11482,2438.8007, 384783724.091559, 239999123, 2, 9, 29.3, 0.0562, 6.414, 462.3389, 0.18, 17.8, 2012-03-12T00:20:57.9050, 3084193.3, 53.86358, 68.10999, 461.1375, 0.160, 102.165, 77.69, 15388, 19735, 16.2 53.79288, 68.12368,2439.1811, 384783724.216559, 239999123, 3, 0, 25.0, 0.0232, 6.414, 461.8387, 0.17, 17.8, 2012-03-12T00:20:58.0300, 3080856.5, 53.87018, 68.11820, 461.0178, 0.155, 102.165, 77.70, 15388, 19736, 16.4 53.79364, 68.12364,2443.0757, 384783724.216559, 239999123, 3, 7, 44.3, 0.0270, 6.414, 457.9438, 0.17, 17.8, 2012-03-12T00:20:58.0300, 3054874.1, 53.87017, 68.11821, 461.0175, 0.155, 102.165, 77.70, 15388, 19737, 16.4 53.79288, 68.12368,2439.1810, 384783724.216559, 239999123, 3, 1, 32.1, 0.0131, 6.414, 461.8388, 0.17, 17.8, 2012-03-12T00:20:58.0300, 3080856.9, 53.87018, 68.11820, 461.0178, 0.155, 102.165, 77.70, 15388, 19738, 16.4 53.79228, 68.12372,2436.1007, 384783724.216559, 239999123, 3, 6, 5.2, 0.0131, 6.414, 464.9193, 0.17, 17.8, 2012-03-12T00:20:58.0300, 3101406.8, 53.87019, 68.11819, 461.0179, 0.155, 102.165, 77.70, 15388, 19739, 16.4 53.80222, 68.13255,2439.1776, 384783724.341559, 239999123, 4, 0, 28.2, 0.0229, 6.414, 461.7223, 0.17, 17.8, 2012-03-12T00:20:58.1550, 3080080.4, 53.87679, 68.12641, 460.8981, 0.150, 102.165, 77.71, 15388, 19740, 15.8 53.80249, 68.13253,2440.6466, 384783724.341559, 239999123, 4, 9, 83.4, 0.0582, 6.414, 460.2533, 0.17, 17.8, 2012-03-12T00:20:58.1550, 3070280.4, 53.87679, 68.12641, 460.8980, 0.150, 102.165, 77.71, 15388, 19741, 15.8 53.80222, 68.13255,2439.1776, 384783724.341559, 239999123, 4, 1, 37.7, 0.0137, 6.414, 461.7224, 0.17, 17.8, 2012-03-12T00:20:58.1550, 3080080.9, 53.87679, 68.12641, 460.8981, 0.150, 102.165, 77.71, 15388, 19742, 15.8 53.80207, 68.13256,2438.3867, 384783724.341559, 239999123, 4, 6, 6.3, 0.0137, 6.414, 462.5133, 0.17, 17.8, 2012-03-12T00:20:58.1550, 3085356.9, 53.87679, 68.12641, 460.8981, 0.150, 102.165, 77.71, 15388, 19743, 15.8 53.80161, 68.13259,2435.9430, 384783724.341559, 239999123, 4, 7, 50.4, 0.0270, 6.414, 464.9572, 0.17, 17.8, 2012-03-12T00:20:58.1550, 3101659.4, 53.87681, 68.12640, 460.8983, 0.150, 102.165, 77.71, 15388, 19744, 15.8 53.81155, 68.14142,2439.1711, 384783724.466559, 239999123, 5, 0, 24.0, 0.0229, 6.414, 461.6091, 0.16, 17.8, 2012-03-12T00:20:58.2800, 3079325.3, 53.88341, 68.13462, 460.7784, 0.146, 102.165, 77.72, 15388, 19745, 16.1 53.81155, 68.14142,2439.1710, 384783724.466559, 239999123, 5, 1, 27.3, 0.0137, 6.414, 461.6092, 0.16, 17.8, 2012-03-12T00:20:58.2800, 3079326.0, 53.88341, 68.13462, 460.7784, 0.146, 102.165, 77.72, 15388, 19746, 16.1 53.81099, 68.14146,2436.0200, 384783724.466559, 239999123, 5, 7, 23.6, 0.0270, 6.414, 464.7605, 0.16, 17.8, 2012-03-12T00:20:58.2800, 3100347.3, 53.88342, 68.13461, 460.7786, 0.146, 102.165, 77.72, 15388, 19747, 16.1 53.81088, 68.14147,2435.4482, 384783724.466559, 239999123, 5, 6, 5.7, 0.0137, 6.414, 465.3323, 0.16, 17.8, 2012-03-12T00:20:58.2800, 3104161.9, 53.88342, 68.13461, 460.7787, 0.146, 102.165, 77.72, 15388, 19748, 16.1 53.82090, 68.15028,2439.1740, 384783724.591559, 239999123, 6, 0, 26.5, 0.0229, 6.414, 461.4865, 0.16, 17.8, 2012-03-12T00:20:58.4050, 3078506.9, 53.89003, 68.14283, 460.6588, 0.142, 102.165, 77.72, 15388, 19749, 16.4 53.82166, 68.15021,2443.5617, 384783724.591559, 239999123, 6, 7, 21.3, 0.0270, 6.414, 457.0985, 0.16, 17.8, 2012-03-12T00:20:58.4050, 3049235.6, 53.89001, 68.14284, 460.6586, 0.142, 102.165, 77.72, 15388, 19750, 16.4 53.82147, 68.15023,2442.4880, 384783724.591559, 239999123, 6, 6, 5.6, 0.0137, 6.414, 458.1722, 0.16, 17.8, 2012-03-12T00:20:58.4050, 3056398.3, 53.89001, 68.14284, 460.6586, 0.142, 102.165, 77.72, 15388, 19751, 16.4 53.82090, 68.15028,2439.1738, 384783724.591559, 239999123, 6, 1, 30.4, 0.0137, 6.414, 461.4867, 0.16, 17.8, 2012-03-12T00:20:58.4050, 3078508.4, 53.89003, 68.14283, 460.6588, 0.142, 102.165, 77.72, 15388, 19752, 16.4 53.82075, 68.15030,2438.2771, 384783724.591559, 239999123, 6, 9, 102.6, 0.0582, 6.414, 462.3835, 0.16, 17.8, 2012-03-12T00:20:58.4050, 3084490.9, 53.89003, 68.14282, 460.6589, 0.142, 102.165, 77.72, 15388, 19753, 16.4 53.83025, 68.15915,2439.1664, 384783724.716559, 239999123, 7, 0, 30.8, 0.0229, 6.414, 461.3744, 0.15, 17.8, 2012-03-12T00:20:58.5300, 3077759.6, 53.89665, 68.15104, 460.5392, 0.137, 102.165, 77.73, 15388, 19754, 15.9 53.83104, 68.15907,2443.9156, 384783724.716559, 239999123, 7, 7, 47.6, 0.0270, 6.414, 456.6249, 0.15, 17.8, 2012-03-12T00:20:58.5300, 3046076.0, 53.89663, 68.15105, 460.5389, 0.137, 102.165, 77.73, 15388, 19755, 15.9 53.83025, 68.15915,2439.1664, 384783724.716559, 239999123, 7, 1, 38.3, 0.0137, 6.414, 461.3744, 0.15, 17.8, 2012-03-12T00:20:58.5300, 3077759.4, 53.89665, 68.15104, 460.5392, 0.137, 102.165, 77.73, 15388, 19756, 15.9 53.82934, 68.15924,2433.6828, 384783724.716559, 239999123, 7, 7, 39.1, 0.0270, 6.414, 466.8584, 0.15, 17.8, 2012-03-12T00:20:58.5300, 3114342.2, 53.89667, 68.15102, 460.5396, 0.137, 102.165, 77.73, 15388, 19757, 15.9 53.83961, 68.16801,2439.1636, 384783724.841559, 239999124, 0, 0, 31.5, 0.0232, 6.414, 461.2575, 0.14, 17.8, 2012-03-12T00:20:58.6550, 3076980.0, 53.90328, 68.15925, 460.4197, 0.134, 102.165, 77.74, 15356, 19758, 16.7 53.83997, 68.16797,2441.3787, 384783724.841559, 239999124, 0, 6, 5.5, 0.0134, 6.414, 459.0423, 0.14, 17.8, 2012-03-12T00:20:58.6550, 3062202.2, 53.90327, 68.15925, 460.4195, 0.134, 102.165, 77.74, 15356, 19759, 16.7 53.83961, 68.16801,2439.1637, 384783724.841559, 239999124, 0, 1, 39.4, 0.0134, 6.414, 461.2575, 0.14, 17.8, 2012-03-12T00:20:58.6550, 3076979.4, 53.90328, 68.15925, 460.4197, 0.134, 102.165, 77.74, 15356, 19760, 16.7 53.83931, 68.16805,2437.2471, 384783724.841559, 239999124, 0, 6, 5.5, 0.0134, 6.414, 463.1742, 0.14, 17.8, 2012-03-12T00:20:58.6550, 3089765.9, 53.90329, 68.15924, 460.4198, 0.134, 102.165, 77.74, 15356, 19761, 16.7 53.83929, 68.16805,2437.1444, 384783724.841559, 239999124, 0, 9, 151.7, 0.0572, 6.414, 463.2769, 0.14, 17.8, 2012-03-12T00:20:58.6550, 3090450.5, 53.90329, 68.15924, 460.4198, 0.134, 102.165, 77.74, 15356, 19762, 16.7 53.84909, 68.17692,2439.1625, 384783724.966559, 239999124, 1, 0, 23.9, 0.0232, 6.414, 461.1390, 0.14, 17.8, 2012-03-12T00:20:58.7800, 3076189.2, 53.90992, 68.16746, 460.3001, 0.130, 102.165, 77.75, 15356, 19763, 16.0 53.84989, 68.17681,2444.4443, 384783724.966559, 239999124, 1, 9, 231.4, 0.0572, 6.414, 455.8569, 0.14, 17.8, 2012-03-12T00:20:58.7800, 3040953.1, 53.90990, 68.16747, 460.2998, 0.130, 102.165, 77.75, 15356, 19764, 16.0 53.84909, 68.17692,2439.1624, 384783724.966559, 239999124, 1, 1, 28.3, 0.0134, 6.414, 461.1391, 0.14, 17.8, 2012-03-12T00:20:58.7800, 3076190.1, 53.90992, 68.16746, 460.3001, 0.130, 102.165, 77.75, 15356, 19765, 16.0 53.85857, 68.18582,2439.1525, 384783725.091559, 239999124, 2, 0, 23.1, 0.0232, 6.414, 461.0295, 0.13, 17.8, 2012-03-12T00:20:58.9050, 3075458.5, 53.91656, 68.17567, 460.1806, 0.126, 102.165, 77.76, 15356, 19766, 15.7 53.85857, 68.18582,2439.1525, 384783725.091559, 239999124, 2, 1, 26.8, 0.0134, 6.414, 461.0294, 0.13, 17.8, 2012-03-12T00:20:58.9050, 3075458.3, 53.91656, 68.17567, 460.1806, 0.126, 102.165, 77.76, 15356, 19767, 15.7 53.85792, 68.18592,2434.7028, 384783725.091559, 239999124, 2, 6, 5.5, 0.0134, 6.414, 465.4794, 0.13, 17.8, 2012-03-12T00:20:58.9050, 3105143.3, 53.91658, 68.17565, 460.1809, 0.126, 102.165, 77.76, 15356, 19768, 15.7 53.86805, 68.19472,2439.1497, 384783725.216559, 239999124, 3, 0, 24.8, 0.0232, 6.414, 460.9127, 0.13, 17.8, 2012-03-12T00:20:59.0300, 3074679.7, 53.92321, 68.18388, 460.0611, 0.123, 102.165, 77.76, 15356, 19769, 16.1 53.86858, 68.19463,2443.0111, 384783725.216559, 239999124, 3, 6, 5.2, 0.0134, 6.414, 457.0510, 0.13, 17.8, 2012-03-12T00:20:59.0300, 3048919.0, 53.92319, 68.18389, 460.0609, 0.123, 102.165, 77.76, 15356, 19770, 16.1 53.86854, 68.19464,2442.6633, 384783725.216559, 239999124, 3, 6, 5.2, 0.0134, 6.414, 457.3988, 0.13, 17.8, 2012-03-12T00:20:59.0300, 3051239.0, 53.92319, 68.18389, 460.0609, 0.123, 102.165, 77.76, 15356, 19771, 16.1 53.86823, 68.19469,2440.4453, 384783725.216559, 239999124, 3, 6, 6.7, 0.0134, 6.414, 459.6169, 0.13, 17.8, 2012-03-12T00:20:59.0300, 3066035.9, 53.92320, 68.18388, 460.0610, 0.123, 102.165, 77.76, 15356, 19772, 16.1 53.86805, 68.19472,2439.1495, 384783725.216559, 239999124, 3, 1, 28.0, 0.0134, 6.414, 460.9128, 0.13, 17.8, 2012-03-12T00:20:59.0300, 3074680.5, 53.92321, 68.18388, 460.0611, 0.123, 102.165, 77.76, 15356, 19773, 16.1 53.87754, 68.20363,2439.0997, 384783725.341559, 239999124, 4, 0, 18.0, 0.0229, 6.414, 460.8431, 0.13, 17.8, 2012-03-12T00:20:59.1550, 3074215.7, 53.92986, 68.19209, 459.9416, 0.120, 102.165, 77.77, 15356, 19774, 16.0 53.87756, 68.20363,2439.2740, 384783725.341559, 239999124, 4, 9, 187.2, 0.0582, 6.414, 460.6689, 0.13, 17.8, 2012-03-12T00:20:59.1550, 3073053.1, 53.92986, 68.19209, 459.9416, 0.120, 102.165, 77.77, 15356, 19775, 16.0 53.87754, 68.20363,2439.1010, 384783725.341559, 239999124, 4, 1, 35.9, 0.0131, 6.414, 460.8418, 0.13, 17.8, 2012-03-12T00:20:59.1550, 3074207.0, 53.92986, 68.19209, 459.9416, 0.120, 102.165, 77.77, 15356, 19776, 16.0 53.88704, 68.21253,2439.1177, 384783725.466559, 239999124, 5, 0, 36.8, 0.0229, 6.414, 460.7056, 0.12, 17.8, 2012-03-12T00:20:59.2800, 3073298.1, 53.93652, 68.20030, 459.8222, 0.117, 102.165, 77.78, 15356, 19777, 15.9 53.88704, 68.21253,2439.1177, 384783725.466559, 239999124, 5, 1, 45.5, 0.0131, 6.414, 460.7056, 0.12, 17.8, 2012-03-12T00:20:59.2800, 3073298.5, 53.93652, 68.20030, 459.8222, 0.117, 102.165, 77.78, 15356, 19778, 15.9 53.89655, 68.22144,2439.1333, 384783725.591559, 239999124, 6, 0, 27.6, 0.0229, 6.414, 460.5706, 0.12, 17.8, 2012-03-12T00:20:59.4050, 3072397.5, 53.94318, 68.20851, 459.7028, 0.114, 102.166, 77.79, 15356, 19779, 16.1 53.89697, 68.22133,2442.7726, 384783725.591559, 239999124, 6, 6, 5.2, 0.0131, 6.414, 456.9310, 0.12, 17.8, 2012-03-12T00:20:59.4050, 3048118.7, 53.94316, 68.20852, 459.7025, 0.114, 102.166, 77.79, 15356, 19780, 16.1 53.89675, 68.22138,2440.8510, 384783725.591559, 239999124, 6, 6, 5.1, 0.0131, 6.414, 458.8527, 0.12, 17.8, 2012-03-12T00:20:59.4050, 3060938.1, 53.94317, 68.20852, 459.7027, 0.114, 102.166, 77.79, 15356, 19781, 16.1 53.89655, 68.22144,2439.1354, 384783725.591559, 239999124, 6, 1, 49.2, 0.0131, 6.414, 460.5684, 0.12, 17.8, 2012-03-12T00:20:59.4050, 3072383.4, 53.94318, 68.20851, 459.7028, 0.114, 102.166, 77.79, 15356, 19782, 16.1 53.89637, 68.22148,2437.5580, 384783725.591559, 239999124, 6, 7, 36.5, 0.0270, 6.414, 462.1460, 0.12, 17.8, 2012-03-12T00:20:59.4050, 3082906.7, 53.94318, 68.20851, 459.7029, 0.114, 102.166, 77.79, 15356, 19783, 16.1 53.89609, 68.22156,2435.0969, 384783725.591559, 239999124, 6, 6, 5.0, 0.0131, 6.414, 464.6072, 0.12, 17.8, 2012-03-12T00:20:59.4050, 3099325.4, 53.94320, 68.20850, 459.7030, 0.114, 102.166, 77.79, 15356, 19784, 16.1 53.90606, 68.23034,2439.0788, 384783725.716559, 239999124, 7, 0, 4.7, 0.0229, 6.414, 460.5056, 0.12, 17.8, 2012-03-12T00:20:59.5300, 3071964.0, 53.94985, 68.21672, 459.5834, 0.112, 102.166, 77.79, 15356, 19785, 16.1 53.90650, 68.23021,2443.1884, 384783725.716559, 239999124, 7, 7, 40.5, 0.0270, 6.414, 456.3957, 0.11, 17.8, 2012-03-12T00:20:59.5300, 3044547.8, 53.94983, 68.21674, 459.5831, 0.112, 102.166, 77.79, 15356, 19786, 16.1 53.90631, 68.23027,2441.3902, 384783725.716559, 239999124, 7, 7, 34.4, 0.0270, 6.414, 458.1941, 0.11, 17.8, 2012-03-12T00:20:59.5300, 3056544.4, 53.94984, 68.21673, 459.5832, 0.112, 102.166, 77.79, 15356, 19787, 16.1 53.90606, 68.23034,2439.0823, 384783725.716559, 239999124, 7, 1, 5.9, 0.0131, 6.414, 460.5021, 0.12, 17.8, 2012-03-12T00:20:59.5300, 3071941.2, 53.94985, 68.21672, 459.5834, 0.112, 102.166, 77.79, 15356, 19788, 16.1 53.91558, 68.23924,2439.0542, 384783725.841559, 239999125, 0, 0, 22.9, 0.0234, 6.414, 460.4108, 0.11, 17.8, 2012-03-12T00:20:59.6550, 3071331.7, 53.95652, 68.22494, 459.4640, 0.111, 102.166, 77.80, 15324, 19789, 16.1 53.91558, 68.23924,2439.0541, 384783725.841559, 239999125, 0, 1, 28.5, 0.0129, 6.414, 460.4109, 0.11, 17.8, 2012-03-12T00:20:59.6550, 3071332.4, 53.95652, 68.22494, 459.4640, 0.111, 102.166, 77.80, 15324, 19790, 16.1 53.92499, 68.24812,2439.0591, 384783725.966559, 239999125, 1, 0, 31.9, 0.0234, 6.414, 460.2866, 0.11, 17.8, 2012-03-12T00:20:59.7800, 3070503.2, 53.96320, 68.23315, 459.3446, 0.109, 102.166, 77.81, 15324, 19791, 16.5 53.92577, 68.24783,2447.3955, 384783725.966559, 239999125, 1, 6, 6.9, 0.0129, 6.414, 451.9496, 0.11, 17.8, 2012-03-12T00:20:59.7800, 3014888.3, 53.96316, 68.23318, 459.3441, 0.109, 102.166, 77.81, 15324, 19792, 16.5 53.92523, 68.24803,2441.6597, 384783725.966559, 239999125, 1, 7, 36.1, 0.0264, 6.414, 457.6857, 0.11, 17.8, 2012-03-12T00:20:59.7800, 3053153.4, 53.96319, 68.23316, 459.3445, 0.109, 102.166, 77.81, 15324, 19793, 16.5 53.92518, 68.24805,2441.0854, 384783725.966559, 239999125, 1, 9, 153.9, 0.0562, 6.414, 458.2601, 0.11, 17.8, 2012-03-12T00:20:59.7800, 3056985.1, 53.96319, 68.23316, 459.3445, 0.109, 102.166, 77.81, 15324, 19794, 16.5 53.92507, 68.24809,2439.9509, 384783725.966559, 239999125, 1, 9, 165.1, 0.0562, 6.414, 459.3947, 0.11, 17.8, 2012-03-12T00:20:59.7800, 3064553.7, 53.96319, 68.23315, 459.3446, 0.109, 102.166, 77.81, 15324, 19795, 16.5 53.93441, 68.25699,2439.1135, 384783726.091558, 239999125, 2, 0, 28.2, 0.0234, 6.414, 460.1128, 0.11, 17.8, 2012-03-12T00:20:59.9050, 3069344.2, 53.96988, 68.24136, 459.2253, 0.108, 102.166, 77.82, 15324, 19796, 15.6 53.93482, 68.25682,2443.8589, 384783726.091558, 239999125, 2, 6, 5.6, 0.0129, 6.414, 455.3671, 0.11, 17.8, 2012-03-12T00:20:59.9050, 3037685.9, 53.96986, 68.24138, 459.2250, 0.108, 102.166, 77.82, 15324, 19797, 15.6 53.93451, 68.25695,2440.3443, 384783726.091558, 239999125, 2, 6, 5.3, 0.0129, 6.414, 458.8819, 0.11, 17.8, 2012-03-12T00:20:59.9050, 3061133.0, 53.96988, 68.24137, 459.2252, 0.108, 102.166, 77.82, 15324, 19798, 15.6 53.94383, 68.26587,2439.1457, 384783726.216559, 239999125, 3, 0, 26.7, 0.0234, 6.414, 459.9612, 0.11, 17.8, 2012-03-12T00:21:00.0300, 3068333.0, 53.97657, 68.24958, 459.1060, 0.108, 102.166, 77.83, 15324, 19799, 16.1 53.94383, 68.26587,2439.1455, 384783726.216559, 239999125, 3, 1, 32.4, 0.0129, 6.414, 459.9614, 0.11, 17.8, 2012-03-12T00:21:00.0300, 3068334.3, 53.97657, 68.24958, 459.1060, 0.108, 102.166, 77.83, 15324, 19800, 16.1 53.94367, 68.26595,2437.0722, 384783726.216559, 239999125, 3, 6, 5.7, 0.0129, 6.414, 462.0349, 0.11, 17.8, 2012-03-12T00:21:00.0300, 3082166.1, 53.97658, 68.24957, 459.1061, 0.108, 102.166, 77.83, 15324, 19801, 16.1 53.94350, 68.26603,2434.9703, 384783726.216559, 239999125, 3, 6, 5.4, 0.0129, 6.414, 464.1369, 0.11, 17.8, 2012-03-12T00:21:00.0300, 3096188.4, 53.97659, 68.24957, 459.1062, 0.108, 102.166, 77.83, 15324, 19802, 16.1 53.95325, 68.27474,2439.1051, 384783726.341558, 239999125, 4, 0, 35.2, 0.0242, 6.414, 459.8825, 0.11, 17.7, 2012-03-12T00:21:00.1550, 3067808.1, 53.98327, 68.25779, 458.9867, 0.107, 102.166, 77.83, 15324, 19803, 16.0 53.95365, 68.27452,2444.5873, 384783726.341558, 239999125, 4, 9, 55.1, 0.0582, 6.414, 454.4001, 0.11, 17.7, 2012-03-12T00:21:00.1550, 3031235.3, 53.98324, 68.25781, 458.9864, 0.108, 102.166, 77.83, 15324, 19804, 16.0 53.95363, 68.27454,2444.2330, 384783726.341558, 239999125, 4, 9, 130.2, 0.0582, 6.414, 454.7544, 0.11, 17.7, 2012-03-12T00:21:00.1550, 3033598.9, 53.98324, 68.25781, 458.9864, 0.108, 102.166, 77.83, 15324, 19805, 16.0 53.95340, 68.27466,2441.1284, 384783726.341558, 239999125, 4, 9, 185.2, 0.0582, 6.414, 457.8591, 0.11, 17.7, 2012-03-12T00:21:00.1550, 3054310.1, 53.98326, 68.25780, 458.9866, 0.108, 102.166, 77.83, 15324, 19806, 16.0 53.95330, 68.27472,2439.6679, 384783726.341558, 239999125, 4, 6, 5.6, 0.0137, 6.414, 459.3198, 0.11, 17.7, 2012-03-12T00:21:00.1550, 3064053.9, 53.98326, 68.25780, 458.9867, 0.107, 102.166, 77.83, 15324, 19807, 16.0 53.95325, 68.27474,2439.1052, 384783726.341558, 239999125, 4, 1, 43.2, 0.0137, 6.414, 459.8824, 0.11, 17.7, 2012-03-12T00:21:00.1550, 3067807.4, 53.98327, 68.25779, 458.9867, 0.107, 102.166, 77.83, 15324, 19808, 16.0 53.95299, 68.27489,2435.5188, 384783726.341558, 239999125, 4, 6, 5.7, 0.0137, 6.414, 463.4691, 0.11, 17.7, 2012-03-12T00:21:00.1550, 3091733.5, 53.98328, 68.25778, 458.9869, 0.107, 102.166, 77.83, 15324, 19809, 16.0 53.95295, 68.27491,2434.8735, 384783726.341558, 239999125, 4, 6, 5.7, 0.0137, 6.414, 464.1144, 0.11, 17.7, 2012-03-12T00:21:00.1550, 3096038.5, 53.98328, 68.25778, 458.9870, 0.107, 102.166, 77.83, 15324, 19810, 16.0 53.96269, 68.28362,2439.1054, 384783726.466558, 239999125, 5, 0, 12.9, 0.0242, 6.414, 459.7630, 0.11, 17.7, 2012-03-12T00:21:00.2800, 3067011.0, 53.98997, 68.26601, 458.8675, 0.108, 102.165, 77.84, 15324, 19811, 15.8 53.96298, 68.28343,2443.5418, 384783726.466558, 239999125, 5, 6, 5.2, 0.0137, 6.414, 455.3263, 0.11, 17.7, 2012-03-12T00:21:00.2800, 3037414.5, 53.98995, 68.26602, 458.8672, 0.108, 102.165, 77.84, 15324, 19812, 15.8 53.96297, 68.28344,2443.3847, 384783726.466558, 239999125, 5, 9, 167.6, 0.0582, 6.414, 455.4834, 0.11, 17.7, 2012-03-12T00:21:00.2800, 3038462.5, 53.98995, 68.26602, 458.8672, 0.108, 102.165, 77.84, 15324, 19813, 15.8 53.96269, 68.28362,2439.1049, 384783726.466558, 239999125, 5, 1, 36.0, 0.0137, 6.414, 459.7635, 0.11, 17.7, 2012-03-12T00:21:00.2800, 3067014.0, 53.98997, 68.26601, 458.8675, 0.108, 102.165, 77.84, 15324, 19814, 15.8 53.97213, 68.29249,2439.1591, 384783726.591558, 239999125, 6, 0, 22.2, 0.0242, 6.414, 459.5901, 0.11, 17.7, 2012-03-12T00:21:00.4050, 3065857.5, 53.99667, 68.27422, 458.7482, 0.108, 102.165, 77.85, 15324, 19815, 16.6 53.97213, 68.29249,2439.1592, 384783726.591558, 239999125, 6, 1, 29.7, 0.0137, 6.414, 459.5900, 0.11, 17.7, 2012-03-12T00:21:00.4050, 3065857.0, 53.99667, 68.27422, 458.7482, 0.108, 102.165, 77.85, 15324, 19816, 16.6 53.97178, 68.29275,2433.1971, 384783726.591558, 239999125, 6, 7, 43.1, 0.0275, 6.414, 465.5524, 0.11, 17.7, 2012-03-12T00:21:00.4050, 3105631.3, 53.99670, 68.27421, 458.7486, 0.108, 102.165, 77.85, 15324, 19817, 16.6 53.98158, 68.30137,2439.1627, 384783726.716558, 239999125, 7, 0, 20.6, 0.0242, 6.414, 459.4673, 0.11, 17.7, 2012-03-12T00:21:00.5300, 3065038.2, 54.00338, 68.28244, 458.6290, 0.109, 102.165, 77.86, 15324, 19818, 16.0 53.98170, 68.30126,2441.4143, 384783726.716558, 239999125, 7, 6, 5.5, 0.0137, 6.414, 457.2155, 0.11, 17.7, 2012-03-12T00:21:00.5300, 3050017.0, 54.00337, 68.28245, 458.6289, 0.109, 102.165, 77.86, 15324, 19819, 16.0 53.98158, 68.30137,2439.1627, 384783726.716558, 239999125, 7, 1, 26.8, 0.0137, 6.414, 459.4673, 0.11, 17.7, 2012-03-12T00:21:00.5300, 3065038.3, 54.00338, 68.28244, 458.6290, 0.109, 102.165, 77.86, 15324, 19820, 16.0 53.98138, 68.30154,2435.3479, 384783726.716558, 239999125, 7, 9, 189.1, 0.0582, 6.414, 463.2823, 0.11, 17.7, 2012-03-12T00:21:00.5300, 3090487.7, 54.00340, 68.28243, 458.6292, 0.109, 102.165, 77.86, 15324, 19821, 16.0 53.99104, 68.31024,2439.1693, 384783726.841557, 239999126, 0, 0, 25.4, 0.0237, 6.414, 459.3416, 0.11, 17.7, 2012-03-12T00:21:00.6550, 3064199.5, 54.01010, 68.29066, 458.5098, 0.111, 102.165, 77.86, 15292, 19822, 16.4 53.99123, 68.31003,2443.5557, 384783726.841557, 239999126, 0, 6, 5.6, 0.0137, 6.414, 454.9549, 0.11, 17.7, 2012-03-12T00:21:00.6550, 3034936.7, 54.01008, 68.29067, 458.5096, 0.111, 102.165, 77.86, 15292, 19823, 16.4 53.99104, 68.31024,2439.1692, 384783726.841557, 239999126, 0, 1, 31.6, 0.0137, 6.414, 459.3416, 0.11, 17.7, 2012-03-12T00:21:00.6550, 3064200.0, 54.01010, 68.29066, 458.5098, 0.111, 102.165, 77.86, 15292, 19824, 16.4 53.99090, 68.31038,2436.2048, 384783726.841557, 239999126, 0, 9, 132.6, 0.0572, 6.414, 462.3062, 0.11, 17.7, 2012-03-12T00:21:00.6550, 3083976.4, 54.01011, 68.29065, 458.5100, 0.111, 102.165, 77.86, 15292, 19825, 16.4 54.00051, 68.31911,2439.1632, 384783726.966557, 239999126, 1, 0, 25.6, 0.0237, 6.414, 459.2285, 0.11, 17.7, 2012-03-12T00:21:00.7800, 3063445.5, 54.01682, 68.29887, 458.3907, 0.112, 102.165, 77.87, 15292, 19826, 16.0 54.00114, 68.31828,2456.2728, 384783726.966557, 239999126, 1, 6, 6.1, 0.0137, 6.414, 442.1178, 0.11, 17.7, 2012-03-12T00:21:00.7800, 2949302.5, 54.01675, 68.29893, 458.3896, 0.112, 102.165, 77.87, 15292, 19827, 16.0 54.00054, 68.31906,2440.0097, 384783726.966557, 239999126, 1, 7, 19.1, 0.0270, 6.414, 458.3820, 0.11, 17.7, 2012-03-12T00:21:00.7800, 3057798.4, 54.01682, 68.29888, 458.3906, 0.112, 102.165, 77.87, 15292, 19828, 16.0 54.00051, 68.31910,2439.2679, 384783726.966557, 239999126, 1, 9, 166.3, 0.0572, 6.414, 459.1238, 0.11, 17.7, 2012-03-12T00:21:00.7800, 3062746.8, 54.01682, 68.29887, 458.3907, 0.112, 102.165, 77.87, 15292, 19829, 16.0 54.00046, 68.31917,2437.8339, 384783726.966557, 239999126, 1, 7, 38.4, 0.0270, 6.414, 460.5579, 0.11, 17.7, 2012-03-12T00:21:00.7800, 3072313.8, 54.01683, 68.29887, 458.3908, 0.112, 102.165, 77.87, 15292, 19830, 16.0 54.00045, 68.31918,2437.7342, 384783726.966557, 239999126, 1, 9, 210.5, 0.0572, 6.414, 460.6576, 0.11, 17.7, 2012-03-12T00:21:00.7800, 3072979.0, 54.01683, 68.29887, 458.3908, 0.112, 102.165, 77.87, 15292, 19831, 16.0 54.00998, 68.32797,2439.1314, 384783727.091557, 239999126, 2, 0, 30.9, 0.0237, 6.414, 459.1412, 0.12, 17.7, 2012-03-12T00:21:00.9050, 3062863.3, 54.02355, 68.30709, 458.2715, 0.114, 102.165, 77.88, 15292, 19832, 16.1 54.00998, 68.32797,2439.1314, 384783727.091557, 239999126, 2, 1, 38.6, 0.0137, 6.414, 459.1412, 0.12, 17.7, 2012-03-12T00:21:00.9050, 3062863.2, 54.02355, 68.30709, 458.2715, 0.114, 102.165, 77.88, 15292, 19833, 16.1 54.01947, 68.33684,2439.1451, 384783727.216557, 239999126, 3, 0, 22.6, 0.0237, 6.414, 459.0084, 0.12, 17.7, 2012-03-12T00:21:01.0300, 3061977.3, 54.03028, 68.31531, 458.1524, 0.116, 102.165, 77.89, 15292, 19834, 15.6 54.01957, 68.33662,2443.3797, 384783727.216557, 239999126, 3, 9, 237.0, 0.0572, 6.414, 454.7735, 0.12, 17.7, 2012-03-12T00:21:01.0300, 3033727.1, 54.03026, 68.31532, 458.1522, 0.116, 102.165, 77.89, 15292, 19835, 15.6 54.01947, 68.33684,2439.1451, 384783727.216557, 239999126, 3, 1, 28.6, 0.0137, 6.414, 459.0085, 0.12, 17.7, 2012-03-12T00:21:01.0300, 3061977.7, 54.03028, 68.31531, 458.1524, 0.116, 102.165, 77.89, 15292, 19836, 15.6 54.01934, 68.33713,2433.5631, 384783727.216557, 239999126, 3, 6, 5.5, 0.0137, 6.414, 464.5908, 0.12, 17.7, 2012-03-12T00:21:01.0300, 3099216.9, 54.03030, 68.31529, 458.1528, 0.116, 102.165, 77.89, 15292, 19837, 15.6 54.02896, 68.34571,2439.1307, 384783727.341557, 239999126, 4, 0, 29.5, 0.0242, 6.414, 458.9038, 0.12, 17.7, 2012-03-12T00:21:01.1550, 3061279.7, 54.03702, 68.32353, 458.0333, 0.119, 102.165, 77.89, 15292, 19838, 16.4 54.02896, 68.34571,2439.1307, 384783727.341557, 239999126, 4, 1, 36.9, 0.0134, 6.414, 458.9038, 0.12, 17.7, 2012-03-12T00:21:01.1550, 3061279.4, 54.03702, 68.32353, 458.0333, 0.119, 102.165, 77.89, 15292, 19839, 16.4 54.02889, 68.34594,2434.8648, 384783727.341557, 239999126, 4, 7, 34.0, 0.0275, 6.414, 463.1700, 0.12, 17.7, 2012-03-12T00:21:01.1550, 3089738.7, 54.03703, 68.32351, 458.0336, 0.119, 102.165, 77.89, 15292, 19840, 16.4 54.03846, 68.35457,2439.1418, 384783727.466557, 239999126, 5, 0, 31.1, 0.0242, 6.414, 458.7737, 0.13, 17.7, 2012-03-12T00:21:01.2800, 3060411.8, 54.04376, 68.33174, 457.9143, 0.122, 102.165, 77.90, 15292, 19841, 16.1 54.03850, 68.35432,2443.5872, 384783727.466557, 239999126, 5, 6, 9.0, 0.0134, 6.414, 454.3280, 0.13, 17.7, 2012-03-12T00:21:01.2800, 3030755.0, 54.04374, 68.33176, 457.9140, 0.122, 102.165, 77.90, 15292, 19842, 16.1 54.03846, 68.35457,2439.1416, 384783727.466557, 239999126, 5, 1, 38.2, 0.0134, 6.414, 458.7739, 0.13, 17.7, 2012-03-12T00:21:01.2800, 3060412.7, 54.04376, 68.33174, 457.9143, 0.122, 102.165, 77.90, 15292, 19843, 16.1 54.04796, 68.36344,2439.1456, 384783727.591557, 239999126, 6, 0, 23.5, 0.0242, 6.414, 458.6509, 0.13, 17.7, 2012-03-12T00:21:01.4050, 3059592.4, 54.05051, 68.33996, 457.7952, 0.125, 102.165, 77.91, 15292, 19844, 16.5 54.04797, 68.36322,2443.0066, 384783727.591557, 239999126, 6, 7, 67.1, 0.0275, 6.414, 454.7896, 0.13, 17.7, 2012-03-12T00:21:01.4050, 3033834.7, 54.05049, 68.33997, 457.7950, 0.125, 102.165, 77.91, 15292, 19845, 16.5 54.04797, 68.36326,2442.1652, 384783727.591557, 239999126, 6, 9, 158.4, 0.0582, 6.414, 455.6311, 0.13, 17.7, 2012-03-12T00:21:01.4050, 3039448.1, 54.05050, 68.33997, 457.7950, 0.125, 102.165, 77.91, 15292, 19846, 16.5 54.04796, 68.36344,2439.1455, 384783727.591557, 239999126, 6, 1, 28.5, 0.0134, 6.414, 458.6511, 0.13, 17.7, 2012-03-12T00:21:01.4050, 3059593.6, 54.05051, 68.33996, 457.7952, 0.125, 102.165, 77.91, 15292, 19847, 16.5 54.04796, 68.36352,2437.7623, 384783727.591557, 239999126, 6, 9, 245.9, 0.0582, 6.414, 460.0343, 0.13, 17.7, 2012-03-12T00:21:01.4050, 3068821.3, 54.05051, 68.33996, 457.7953, 0.125, 102.165, 77.91, 15292, 19848, 16.5 54.05747, 68.37230,2439.1336, 384783727.716557, 239999126, 7, 0, 24.5, 0.0242, 6.414, 458.5440, 0.13, 17.7, 2012-03-12T00:21:01.5300, 3058879.5, 54.05726, 68.34818, 457.6762, 0.128, 102.164, 77.92, 15292, 19849, 16.1 54.05747, 68.37230,2439.1336, 384783727.716557, 239999126, 7, 1, 31.2, 0.0134, 6.414, 458.5440, 0.13, 17.7, 2012-03-12T00:21:01.5300, 3058879.5, 54.05726, 68.34818, 457.6762, 0.128, 102.164, 77.92, 15292, 19850, 16.1 54.05748, 68.37236,2438.1774, 384783727.716557, 239999126, 7, 6, 5.1, 0.0134, 6.414, 459.5002, 0.13, 17.7, 2012-03-12T00:21:01.5300, 3065258.2, 54.05727, 68.34818, 457.6763, 0.128, 102.164, 77.92, 15292, 19851, 16.1 54.06699, 68.38117,2439.1241, 384783727.841557, 239999127, 0, 0, 27.6, 0.0242, 6.414, 458.4346, 0.14, 17.7, 2012-03-12T00:21:01.6550, 3058149.8, 54.06402, 68.35640, 457.5572, 0.132, 102.164, 77.93, 15261, 19852, 16.0 54.06699, 68.38117,2439.1241, 384783727.841557, 239999127, 0, 1, 36.1, 0.0134, 6.414, 458.4345, 0.14, 17.7, 2012-03-12T00:21:01.6550, 3058149.3, 54.06402, 68.35640, 457.5572, 0.132, 102.164, 77.93, 15261, 19853, 16.0 54.06706, 68.38146,2434.3264, 384783727.841557, 239999127, 0, 9, 116.7, 0.0572, 6.414, 463.2325, 0.14, 17.7, 2012-03-12T00:21:01.6550, 3090156.1, 54.06404, 68.35639, 457.5575, 0.132, 102.164, 77.93, 15261, 19854, 16.0 54.07664, 68.39005,2439.1322, 384783727.966557, 239999127, 1, 0, 29.8, 0.0242, 6.414, 458.3076, 0.14, 17.7, 2012-03-12T00:21:01.7800, 3057302.4, 54.07079, 68.36462, 457.4383, 0.136, 102.164, 77.93, 15261, 19855, 16.2 54.07657, 68.38985,2442.4636, 384783727.966557, 239999127, 1, 9, 121.1, 0.0572, 6.414, 454.9760, 0.14, 17.7, 2012-03-12T00:21:01.7800, 3035077.8, 54.07077, 68.36463, 457.4381, 0.136, 102.164, 77.93, 15261, 19856, 16.2 54.07664, 68.39005,2439.1323, 384783727.966557, 239999127, 1, 1, 38.6, 0.0134, 6.414, 458.3075, 0.14, 17.7, 2012-03-12T00:21:01.7800, 3057301.7, 54.07079, 68.36462, 457.4383, 0.136, 102.164, 77.93, 15261, 19857, 16.2 54.07668, 68.39017,2437.2719, 384783727.966557, 239999127, 1, 6, 4.1, 0.0134, 6.414, 460.1680, 0.14, 17.7, 2012-03-12T00:21:01.7800, 3069712.8, 54.07080, 68.36462, 457.4384, 0.136, 102.164, 77.93, 15261, 19858, 16.2 54.07673, 68.39033,2434.7831, 384783727.966557, 239999127, 1, 7, 72.9, 0.0270, 6.414, 462.6570, 0.14, 17.7, 2012-03-12T00:21:01.7800, 3086316.8, 54.07081, 68.36461, 457.4385, 0.136, 102.164, 77.93, 15261, 19859, 16.2 54.07676, 68.39043,2433.1758, 384783727.966557, 239999127, 1, 7, 24.1, 0.0270, 6.414, 464.2644, 0.14, 17.7, 2012-03-12T00:21:01.7800, 3097039.2, 54.07081, 68.36460, 457.4386, 0.136, 102.164, 77.93, 15261, 19860, 16.2 54.08630, 68.39894,2439.1228, 384783728.091556, 239999127, 2, 0, 24.8, 0.0242, 6.414, 458.1981, 0.15, 17.7, 2012-03-12T00:21:01.9050, 3056572.3, 54.07756, 68.37284, 457.3193, 0.140, 102.165, 77.94, 15261, 19861, 16.2 54.08630, 68.39894,2439.1226, 384783728.091556, 239999127, 2, 1, 30.7, 0.0134, 6.414, 458.1984, 0.15, 17.7, 2012-03-12T00:21:01.9050, 3056574.0, 54.07756, 68.37284, 457.3193, 0.140, 102.165, 77.94, 15261, 19862, 16.2 54.09596, 68.40783,2439.1271, 384783728.216557, 239999127, 3, 0, 25.3, 0.0242, 6.414, 458.0751, 0.15, 17.7, 2012-03-12T00:21:02.0300, 3055751.5, 54.08433, 68.38106, 457.2004, 0.144, 102.165, 77.95, 15261, 19863, 15.7 54.09580, 68.40753,2443.6295, 384783728.216557, 239999127, 3, 9, 59.9, 0.0572, 6.414, 453.5723, 0.15, 17.7, 2012-03-12T00:21:02.0300, 3025714.3, 54.08431, 68.38108, 457.2001, 0.144, 102.165, 77.95, 15261, 19864, 15.7 54.09594, 68.40779,2439.6360, 384783728.216557, 239999127, 3, 6, 5.5, 0.0134, 6.414, 457.5661, 0.15, 17.7, 2012-03-12T00:21:02.0300, 3052356.1, 54.08433, 68.38106, 457.2004, 0.144, 102.165, 77.95, 15261, 19865, 15.7 54.09596, 68.40783,2439.1271, 384783728.216557, 239999127, 3, 1, 33.5, 0.0134, 6.414, 458.0751, 0.15, 17.7, 2012-03-12T00:21:02.0300, 3055751.5, 54.08433, 68.38106, 457.2004, 0.144, 102.165, 77.95, 15261, 19866, 15.7 54.09602, 68.40794,2437.4104, 384783728.216557, 239999127, 3, 9, 283.4, 0.0572, 6.414, 459.7918, 0.15, 17.7, 2012-03-12T00:21:02.0300, 3067203.5, 54.08434, 68.38106, 457.2005, 0.144, 102.165, 77.95, 15261, 19867, 15.7 54.09617, 68.40822,2433.1915, 384783728.216557, 239999127, 3, 7, 31.1, 0.0270, 6.414, 464.0110, 0.16, 17.7, 2012-03-12T00:21:02.0300, 3095349.0, 54.08436, 68.38104, 457.2008, 0.144, 102.165, 77.95, 15261, 19868, 15.7 54.10563, 68.41671,2439.0977, 384783728.341557, 239999127, 4, 0, 24.2, 0.0239, 6.414, 457.9857, 0.16, 17.7, 2012-03-12T00:21:02.1550, 3055155.1, 54.09112, 68.38928, 457.0815, 0.149, 102.165, 77.96, 15261, 19869, 16.4 54.10563, 68.41671,2439.0977, 384783728.341557, 239999127, 4, 1, 31.4, 0.0134, 6.414, 457.9856, 0.16, 17.7, 2012-03-12T00:21:02.1550, 3055154.8, 54.09112, 68.38928, 457.0815, 0.149, 102.165, 77.96, 15261, 19870, 16.4 54.11530, 68.42560,2439.0982, 384783728.466557, 239999127, 5, 0, 28.2, 0.0239, 6.414, 457.8664, 0.17, 17.7, 2012-03-12T00:21:02.2800, 3054359.8, 54.09790, 68.39750, 456.9626, 0.154, 102.165, 77.96, 15261, 19871, 16.1 54.11506, 68.42526,2443.9627, 384783728.466557, 239999127, 5, 9, 281.8, 0.0572, 6.414, 453.0016, 0.17, 17.7, 2012-03-12T00:21:02.2800, 3021907.3, 54.09788, 68.39752, 456.9623, 0.154, 102.165, 77.96, 15261, 19872, 16.1 54.11511, 68.42533,2443.0177, 384783728.466557, 239999127, 5, 6, 6.0, 0.0134, 6.414, 453.9466, 0.17, 17.7, 2012-03-12T00:21:02.2800, 3028211.3, 54.09789, 68.39752, 456.9624, 0.154, 102.165, 77.96, 15261, 19873, 16.1 54.11530, 68.42560,2439.0982, 384783728.466557, 239999127, 5, 1, 35.8, 0.0134, 6.414, 457.8664, 0.17, 17.7, 2012-03-12T00:21:02.2800, 3054359.5, 54.09790, 68.39750, 456.9626, 0.154, 102.165, 77.96, 15261, 19874, 16.1 54.11536, 68.42567,2438.0574, 384783728.466557, 239999127, 5, 7, 45.4, 0.0270, 6.414, 458.9072, 0.17, 17.7, 2012-03-12T00:21:02.2800, 3061302.8, 54.09791, 68.39750, 456.9627, 0.154, 102.165, 77.96, 15261, 19875, 16.1 54.12498, 68.43448,2439.1025, 384783728.591556, 239999127, 6, 0, 29.5, 0.0239, 6.414, 457.7434, 0.17, 17.7, 2012-03-12T00:21:02.4050, 3053538.9, 54.10469, 68.40573, 456.8438, 0.158, 102.165, 77.97, 15261, 19876, 16.0 54.12483, 68.43430,2441.7207, 384783728.591556, 239999127, 6, 6, 5.7, 0.0134, 6.414, 455.1250, 0.17, 17.7, 2012-03-12T00:21:02.4050, 3036071.9, 54.10468, 68.40573, 456.8436, 0.158, 102.165, 77.97, 15261, 19877, 16.0 54.12498, 68.43448,2439.1043, 384783728.591556, 239999127, 6, 1, 48.8, 0.0134, 6.414, 457.7415, 0.17, 17.7, 2012-03-12T00:21:02.4050, 3053526.7, 54.10469, 68.40573, 456.8438, 0.158, 102.165, 77.97, 15261, 19878, 16.0 54.12510, 68.43463,2437.0860, 384783728.591556, 239999127, 6, 6, 5.7, 0.0134, 6.414, 459.7600, 0.17, 17.7, 2012-03-12T00:21:02.4050, 3066991.8, 54.10470, 68.40572, 456.8439, 0.158, 102.165, 77.97, 15261, 19879, 16.0 54.12526, 68.43483,2434.2726, 384783728.591556, 239999127, 6, 9, 147.3, 0.0572, 6.414, 462.5736, 0.17, 17.7, 2012-03-12T00:21:02.4050, 3085760.8, 54.10472, 68.40571, 456.8441, 0.158, 102.165, 77.97, 15261, 19880, 16.0 54.13467, 68.44337,2439.1270, 384783728.716557, 239999127, 7, 0, 26.4, 0.0239, 6.414, 457.6002, 0.18, 17.7, 2012-03-12T00:21:02.5300, 3052583.6, 54.11149, 68.41395, 456.7250, 0.163, 102.165, 77.98, 15261, 19881, 16.4 54.13445, 68.44312,2442.4845, 384783728.716557, 239999127, 7, 6, 9.4, 0.0134, 6.414, 454.2424, 0.18, 17.7, 2012-03-12T00:21:02.5300, 3030184.5, 54.11148, 68.41396, 456.7248, 0.163, 102.165, 77.98, 15261, 19882, 16.4 54.13467, 68.44337,2439.1269, 384783728.716557, 239999127, 7, 1, 31.8, 0.0134, 6.414, 457.6003, 0.18, 17.7, 2012-03-12T00:21:02.5300, 3052584.6, 54.11149, 68.41395, 456.7250, 0.163, 102.165, 77.98, 15261, 19883, 16.4 54.13478, 68.44349,2437.4554, 384783728.716557, 239999127, 7, 9, 157.8, 0.0572, 6.414, 459.2719, 0.18, 17.7, 2012-03-12T00:21:02.5300, 3063735.6, 54.11150, 68.41394, 456.7251, 0.163, 102.165, 77.98, 15261, 19884, 16.4 54.14436, 68.45225,2439.1499, 384783728.841557, 239999128, 0, 0, 26.3, 0.0232, 6.414, 457.4586, 0.19, 17.7, 2012-03-12T00:21:02.6550, 3051639.5, 54.11830, 68.42217, 456.6062, 0.168, 102.165, 77.99, 15229, 19885, 16.1 54.14436, 68.45225,2439.1496, 384783728.841557, 239999128, 0, 1, 31.4, 0.0134, 6.414, 457.4589, 0.19, 17.7, 2012-03-12T00:21:02.6550, 3051641.3, 54.11830, 68.42217, 456.6062, 0.168, 102.165, 77.99, 15229, 19886, 16.1 54.14478, 68.45268,2433.4029, 384783728.841557, 239999128, 0, 6, 5.5, 0.0134, 6.414, 463.2060, 0.19, 17.7, 2012-03-12T00:21:02.6550, 3089979.2, 54.11832, 68.42215, 456.6065, 0.168, 102.166, 77.99, 15229, 19887, 16.1 54.15366, 68.46104,2439.1116, 384783728.966556, 239999128, 1, 0, 8.7, 0.0232, 6.414, 457.3782, 0.19, 17.7, 2012-03-12T00:21:02.7800, 3051103.3, 54.12510, 68.43039, 456.4874, 0.173, 102.165, 78.00, 15229, 19888, 16.3 54.15336, 68.46076,2442.8546, 384783728.966556, 239999128, 1, 7, 36.7, 0.0275, 6.414, 453.6350, 0.19, 17.7, 2012-03-12T00:21:02.7800, 3026132.7, 54.12509, 68.43041, 456.4872, 0.173, 102.165, 78.00, 15229, 19889, 16.3 54.15366, 68.46104,2439.1171, 384783728.966556, 239999128, 1, 1, 9.8, 0.0134, 6.414, 457.3727, 0.19, 17.7, 2012-03-12T00:21:02.7800, 3051066.6, 54.12510, 68.43039, 456.4874, 0.173, 102.165, 78.00, 15229, 19890, 16.3 54.15382, 68.46119,2437.1146, 384783728.966556, 239999128, 1, 9, 172.2, 0.0582, 6.414, 459.3754, 0.19, 17.7, 2012-03-12T00:21:02.7800, 3064426.0, 54.12511, 68.43039, 456.4875, 0.173, 102.165, 78.00, 15229, 19891, 16.3 54.16296, 68.46982,2439.1005, 384783729.091556, 239999128, 2, 0, 36.5, 0.0232, 6.414, 457.2707, 0.20, 17.7, 2012-03-12T00:21:02.9050, 3050386.0, 54.13192, 68.43862, 456.3686, 0.177, 102.164, 78.00, 15229, 19892, 16.3 54.16264, 68.46954,2442.7927, 384783729.091556, 239999128, 2, 7, 38.5, 0.0275, 6.414, 453.5783, 0.20, 17.7, 2012-03-12T00:21:02.9050, 3025754.6, 54.13190, 68.43863, 456.3684, 0.177, 102.164, 78.00, 15229, 19893, 16.3 54.16296, 68.46982,2439.1007, 384783729.091556, 239999128, 2, 1, 45.0, 0.0134, 6.414, 457.2706, 0.20, 17.7, 2012-03-12T00:21:02.9050, 3050385.2, 54.13192, 68.43862, 456.3686, 0.177, 102.164, 78.00, 15229, 19894, 16.3 54.16342, 68.47024,2433.7014, 384783729.091556, 239999128, 2, 7, 37.1, 0.0275, 6.414, 462.6702, 0.20, 17.7, 2012-03-12T00:21:02.9050, 3086405.1, 54.13194, 68.43860, 456.3690, 0.177, 102.164, 78.00, 15229, 19895, 16.3 54.17227, 68.47861,2439.0895, 384783729.216556, 239999128, 3, 0, 30.0, 0.0232, 6.414, 457.1631, 0.20, 17.7, 2012-03-12T00:21:03.0300, 3049668.3, 54.13874, 68.44684, 456.2499, 0.182, 102.163, 78.01, 15229, 19896, 15.7 54.17227, 68.47861,2439.0893, 384783729.216556, 239999128, 3, 1, 36.7, 0.0134, 6.414, 457.1633, 0.20, 17.7, 2012-03-12T00:21:03.0300, 3049669.7, 54.13874, 68.44684, 456.2499, 0.182, 102.163, 78.01, 15229, 19897, 15.7 54.18159, 68.48740,2439.0559, 384783729.341556, 239999128, 4, 0, 6.5, 0.0234, 6.414, 457.0782, 0.21, 17.7, 2012-03-12T00:21:03.1550, 3049101.8, 54.14556, 68.45507, 456.1312, 0.186, 102.162, 78.02, 15229, 19898, 16.1 54.18111, 68.48701,2443.9339, 384783729.341556, 239999128, 4, 6, 6.3, 0.0131, 6.414, 452.1999, 0.21, 17.7, 2012-03-12T00:21:03.1550, 3016559.3, 54.14554, 68.45508, 456.1309, 0.186, 102.162, 78.02, 15229, 19899, 16.1 54.18128, 68.48715,2442.1382, 384783729.341556, 239999128, 4, 7, 45.5, 0.0264, 6.414, 453.9957, 0.21, 17.7, 2012-03-12T00:21:03.1550, 3028539.2, 54.14555, 68.45507, 456.1310, 0.186, 102.162, 78.02, 15229, 19900, 16.1 54.18159, 68.48740,2439.0560, 384783729.341556, 239999128, 4, 1, 13.6, 0.0131, 6.414, 457.0781, 0.21, 17.7, 2012-03-12T00:21:03.1550, 3049101.5, 54.14556, 68.45507, 456.1312, 0.186, 102.162, 78.02, 15229, 19901, 16.1 54.19091, 68.49618,2439.0734, 384783729.466556, 239999128, 5, 0, 20.1, 0.0234, 6.414, 456.9421, 0.21, 17.7, 2012-03-12T00:21:03.2800, 3048194.3, 54.15240, 68.46329, 456.0125, 0.191, 102.161, 78.03, 15229, 19902, 15.6 54.19091, 68.49618,2439.0774, 384783729.466556, 239999128, 5, 1, 54.2, 0.0131, 6.414, 456.9382, 0.21, 17.7, 2012-03-12T00:21:03.2800, 3048167.9, 54.15240, 68.46329, 456.0125, 0.191, 102.161, 78.03, 15229, 19903, 15.6 54.19153, 68.49666,2433.1703, 384783729.466556, 239999128, 5, 9, 160.8, 0.0562, 6.414, 462.8457, 0.21, 17.7, 2012-03-12T00:21:03.2800, 3087576.1, 54.15242, 68.46327, 456.0129, 0.191, 102.161, 78.03, 15229, 19904, 15.6 54.20023, 68.50497,2439.0650, 384783729.591556, 239999128, 6, 0, 26.0, 0.0234, 6.414, 456.8320, 0.22, 17.7, 2012-03-12T00:21:03.4050, 3047460.0, 54.15923, 68.47152, 455.8939, 0.196, 102.161, 78.03, 15229, 19905, 16.4 54.20023, 68.50497,2439.0649, 384783729.591556, 239999128, 6, 1, 32.0, 0.0131, 6.414, 456.8322, 0.22, 17.7, 2012-03-12T00:21:03.4050, 3047460.9, 54.15923, 68.47152, 455.8939, 0.196, 102.161, 78.03, 15229, 19906, 16.4 54.20957, 68.51375,2439.0764, 384783729.716556, 239999128, 7, 0, 25.3, 0.0234, 6.414, 456.7021, 0.23, 17.7, 2012-03-12T00:21:03.5300, 3046593.5, 54.16607, 68.47974, 455.7753, 0.201, 102.160, 78.04, 15229, 19907, 16.1 54.20952, 68.51371,2439.4890, 384783729.716556, 239999128, 7, 6, 6.6, 0.0131, 6.414, 456.2895, 0.23, 17.7, 2012-03-12T00:21:03.5300, 3043841.1, 54.16607, 68.47974, 455.7752, 0.201, 102.160, 78.04, 15229, 19908, 16.1 54.20957, 68.51375,2439.0765, 384783729.716556, 239999128, 7, 1, 33.7, 0.0131, 6.414, 456.7021, 0.23, 17.7, 2012-03-12T00:21:03.5300, 3046593.0, 54.16607, 68.47974, 455.7753, 0.201, 102.160, 78.04, 15229, 19909, 16.1 54.21890, 68.52253,2439.0585, 384783729.841556, 239999129, 0, 0, 25.0, 0.0234, 6.414, 456.6016, 0.23, 17.7, 2012-03-12T00:21:03.6550, 3045922.9, 54.17292, 68.48797, 455.6567, 0.205, 102.159, 78.05, 15197, 19910, 16.1 54.21851, 68.52226,2442.2177, 384783729.841556, 239999129, 0, 6, 6.0, 0.0134, 6.414, 453.4422, 0.23, 17.7, 2012-03-12T00:21:03.6550, 3024846.8, 54.17291, 68.48798, 455.6565, 0.205, 102.159, 78.05, 15197, 19911, 16.1 54.21890, 68.52253,2439.0584, 384783729.841556, 239999129, 0, 1, 29.2, 0.0134, 6.414, 456.6018, 0.23, 17.7, 2012-03-12T00:21:03.6550, 3045924.1, 54.17292, 68.48797, 455.6567, 0.205, 102.159, 78.05, 15197, 19912, 16.1 54.21920, 68.52274,2436.6473, 384783729.841556, 239999129, 0, 7, 37.0, 0.0270, 6.414, 459.0130, 0.23, 17.7, 2012-03-12T00:21:03.6550, 3062008.8, 54.17293, 68.48796, 455.6568, 0.205, 102.159, 78.05, 15197, 19913, 16.1 54.22749, 68.53115,2439.0498, 384783729.966556, 239999129, 1, 0, 36.8, 0.0234, 6.414, 456.4919, 0.24, 17.7, 2012-03-12T00:21:03.7800, 3045190.8, 54.17978, 68.49619, 455.5381, 0.209, 102.156, 78.06, 15197, 19914, 16.2 54.22696, 68.53079,2443.1297, 384783729.966556, 239999129, 1, 7, 40.1, 0.0270, 6.414, 452.4116, 0.24, 17.7, 2012-03-12T00:21:03.7800, 3017972.3, 54.17976, 68.49621, 455.5378, 0.209, 102.156, 78.06, 15197, 19915, 16.2 54.22700, 68.53081,2442.8507, 384783729.966556, 239999129, 1, 9, 226.4, 0.0572, 6.414, 452.6907, 0.24, 17.7, 2012-03-12T00:21:03.7800, 3019833.8, 54.17976, 68.49620, 455.5378, 0.209, 102.156, 78.06, 15197, 19916, 16.2 54.22749, 68.53115,2439.0499, 384783729.966556, 239999129, 1, 1, 44.2, 0.0134, 6.414, 456.4917, 0.24, 17.7, 2012-03-12T00:21:03.7800, 3045190.1, 54.17978, 68.49619, 455.5381, 0.209, 102.156, 78.06, 15197, 19917, 16.2 54.22792, 68.53144,2435.6760, 384783729.966556, 239999129, 1, 6, 5.3, 0.0134, 6.414, 459.8659, 0.24, 17.7, 2012-03-12T00:21:03.7800, 3067698.4, 54.17979, 68.49618, 455.5383, 0.209, 102.156, 78.06, 15197, 19918, 16.2 54.22810, 68.53156,2434.3344, 384783729.966556, 239999129, 1, 7, 30.3, 0.0270, 6.414, 461.2076, 0.24, 17.7, 2012-03-12T00:21:03.7800, 3076648.9, 54.17979, 68.49618, 455.5384, 0.209, 102.156, 78.06, 15197, 19919, 16.2 54.22814, 68.53159,2434.0253, 384783729.966556, 239999129, 1, 7, 24.4, 0.0270, 6.414, 461.5167, 0.24, 17.7, 2012-03-12T00:21:03.7800, 3078711.0, 54.17980, 68.49618, 455.5384, 0.209, 102.156, 78.06, 15197, 19920, 16.2 54.23608, 68.53976,2439.0393, 384783730.091556, 239999129, 2, 0, 22.4, 0.0234, 6.414, 456.3839, 0.24, 17.7, 2012-03-12T00:21:03.9050, 3044470.9, 54.18663, 68.50442, 455.4195, 0.212, 102.154, 78.06, 15197, 19921, 15.7 54.23608, 68.53976,2439.0394, 384783730.091556, 239999129, 2, 1, 29.5, 0.0134, 6.414, 456.3839, 0.24, 17.7, 2012-03-12T00:21:03.9050, 3044470.6, 54.18663, 68.50442, 455.4195, 0.212, 102.154, 78.06, 15197, 19922, 15.7 54.23644, 68.54000,2436.3169, 384783730.091556, 239999129, 2, 7, 14.2, 0.0270, 6.414, 459.1065, 0.24, 17.7, 2012-03-12T00:21:03.9050, 3062633.0, 54.18665, 68.50441, 455.4197, 0.212, 102.154, 78.06, 15197, 19923, 15.7 54.24467, 68.54837,2439.0326, 384783730.216556, 239999129, 3, 0, 32.7, 0.0234, 6.414, 456.2722, 0.24, 17.7, 2012-03-12T00:21:04.0300, 3043725.7, 54.19350, 68.51265, 455.3010, 0.216, 102.151, 78.07, 15197, 19924, 15.8 54.24447, 68.54824,2440.5166, 384783730.216556, 239999129, 3, 9, 91.7, 0.0572, 6.414, 454.7881, 0.24, 17.7, 2012-03-12T00:21:04.0300, 3033825.3, 54.19349, 68.51265, 455.3009, 0.216, 102.151, 78.07, 15197, 19925, 15.8 54.24467, 68.54837,2439.0326, 384783730.216556, 239999129, 3, 1, 40.9, 0.0134, 6.414, 456.2722, 0.24, 17.7, 2012-03-12T00:21:04.0300, 3043725.5, 54.19350, 68.51265, 455.3010, 0.216, 102.151, 78.07, 15197, 19926, 15.8 54.24487, 68.54850,2437.5742, 384783730.216556, 239999129, 3, 7, 45.3, 0.0270, 6.414, 457.7307, 0.24, 17.7, 2012-03-12T00:21:04.0300, 3053455.4, 54.19350, 68.51264, 455.3011, 0.216, 102.151, 78.07, 15197, 19927, 15.8 54.24535, 68.54881,2434.1718, 384783730.216556, 239999129, 3, 7, 15.4, 0.0270, 6.414, 461.1334, 0.24, 17.7, 2012-03-12T00:21:04.0300, 3076153.7, 54.19352, 68.51263, 455.3013, 0.216, 102.151, 78.07, 15197, 19928, 15.8 54.25327, 68.55698,2439.0292, 384783730.341556, 239999129, 4, 0, 38.1, 0.0229, 6.414, 456.1572, 0.25, 17.7, 2012-03-12T00:21:04.1550, 3042958.6, 54.20037, 68.52087, 455.1825, 0.219, 102.149, 78.08, 15197, 19929, 16.1 54.25255, 68.55652,2444.1331, 384783730.341556, 239999129, 4, 9, 122.5, 0.0572, 6.414, 451.0529, 0.25, 17.7, 2012-03-12T00:21:04.1550, 3008908.8, 54.20035, 68.52089, 455.1822, 0.219, 102.149, 78.08, 15197, 19930, 16.1 54.25278, 68.55667,2442.5030, 384783730.341556, 239999129, 4, 6, 5.8, 0.0131, 6.414, 452.6832, 0.25, 17.7, 2012-03-12T00:21:04.1550, 3019784.0, 54.20035, 68.52088, 455.1823, 0.219, 102.149, 78.08, 15197, 19931, 16.1 54.25327, 68.55698,2439.0292, 384783730.341556, 239999129, 4, 1, 45.1, 0.0131, 6.414, 456.1573, 0.25, 17.7, 2012-03-12T00:21:04.1550, 3042959.0, 54.20037, 68.52087, 455.1825, 0.219, 102.149, 78.08, 15197, 19932, 16.1 54.25337, 68.55704,2438.3614, 384783730.341556, 239999129, 4, 6, 5.7, 0.0131, 6.414, 456.8251, 0.25, 17.7, 2012-03-12T00:21:04.1550, 3047414.0, 54.20037, 68.52087, 455.1825, 0.219, 102.149, 78.08, 15197, 19933, 16.1 54.26188, 68.56560,2439.0150, 384783730.466556, 239999129, 5, 0, 32.3, 0.0229, 6.414, 456.0531, 0.25, 17.7, 2012-03-12T00:21:04.2800, 3042264.3, 54.20724, 68.52910, 455.0640, 0.223, 102.146, 78.09, 15197, 19934, 15.9 54.26108, 68.56510,2444.5091, 384783730.466556, 239999129, 5, 7, 15.7, 0.0264, 6.414, 450.5586, 0.25, 17.7, 2012-03-12T00:21:04.2800, 3005611.4, 54.20722, 68.52912, 455.0637, 0.223, 102.146, 78.08, 15197, 19935, 15.9 54.26132, 68.56525,2442.8450, 384783730.466556, 239999129, 5, 9, 66.5, 0.0572, 6.414, 452.2228, 0.25, 17.7, 2012-03-12T00:21:04.2800, 3016713.0, 54.20723, 68.52911, 455.0638, 0.223, 102.146, 78.08, 15197, 19936, 15.9 54.26188, 68.56560,2439.0150, 384783730.466556, 239999129, 5, 1, 40.4, 0.0131, 6.414, 456.0531, 0.25, 17.7, 2012-03-12T00:21:04.2800, 3042264.1, 54.20724, 68.52910, 455.0640, 0.223, 102.146, 78.09, 15197, 19937, 15.9 54.27050, 68.57421,2439.0289, 384783730.591556, 239999129, 6, 0, 33.7, 0.0229, 6.414, 455.9209, 0.26, 17.7, 2012-03-12T00:21:04.4050, 3041382.3, 54.21412, 68.53733, 454.9455, 0.226, 102.144, 78.09, 15197, 19938, 16.3 54.26965, 68.57369,2444.6252, 384783730.591556, 239999129, 6, 9, 166.1, 0.0572, 6.414, 450.3242, 0.26, 17.7, 2012-03-12T00:21:04.4050, 3004047.4, 54.21410, 68.53735, 454.9452, 0.226, 102.144, 78.09, 15197, 19939, 16.3 54.27029, 68.57408,2440.3668, 384783730.591556, 239999129, 6, 9, 147.2, 0.0572, 6.414, 454.5828, 0.26, 17.7, 2012-03-12T00:21:04.4050, 3032456.4, 54.21412, 68.53733, 454.9455, 0.226, 102.144, 78.09, 15197, 19940, 16.3 54.27041, 68.57415,2439.6179, 384783730.591556, 239999129, 6, 6, 6.2, 0.0131, 6.414, 455.3318, 0.26, 17.7, 2012-03-12T00:21:04.4050, 3037452.4, 54.21412, 68.53733, 454.9455, 0.226, 102.144, 78.09, 15197, 19941, 16.3 54.27050, 68.57421,2439.0286, 384783730.591556, 239999129, 6, 1, 39.2, 0.0131, 6.414, 455.9212, 0.26, 17.7, 2012-03-12T00:21:04.4050, 3041384.2, 54.21412, 68.53733, 454.9455, 0.226, 102.144, 78.09, 15197, 19942, 16.3 54.27912, 68.58282,2439.0310, 384783730.716556, 239999129, 7, 0, 31.0, 0.0229, 6.414, 455.8004, 0.26, 17.7, 2012-03-12T00:21:04.5300, 3040578.8, 54.22101, 68.54556, 454.8271, 0.229, 102.141, 78.10, 15197, 19943, 16.1 54.27912, 68.58282,2439.0310, 384783730.716556, 239999129, 7, 1, 38.3, 0.0131, 6.414, 455.8005, 0.26, 17.7, 2012-03-12T00:21:04.5300, 3040579.0, 54.22101, 68.54556, 454.8271, 0.229, 102.141, 78.10, 15197, 19944, 16.1 54.28680, 68.59088,2444.8599, 384783730.841556, 239999130, 0, 5, 4.8, 0.0232, 6.414, 449.8529, 0.26, 17.7, 2012-03-12T00:21:04.6550, 3000903.6, 54.22788, 68.55381, 454.7083, 0.233, 102.138, 78.11, 15166, 19945, 16.1 54.28680, 68.59088,2444.8601, 384783730.841556, 239999130, 0, 6, 13.9, 0.0131, 6.414, 449.8527, 0.26, 17.7, 2012-03-12T00:21:04.6550, 3000902.3, 54.22788, 68.55381, 454.7083, 0.233, 102.138, 78.11, 15166, 19946, 16.1 54.28712, 68.59107,2442.8967, 384783730.841556, 239999130, 0, 7, 53.7, 0.0275, 6.414, 451.8162, 0.26, 17.7, 2012-03-12T00:21:04.6550, 3014000.5, 54.22789, 68.55380, 454.7085, 0.233, 102.138, 78.11, 15166, 19947, 16.1 54.28774, 68.59143,2439.0192, 384783730.841556, 239999130, 0, 1, 32.3, 0.0131, 6.414, 455.6939, 0.27, 17.7, 2012-03-12T00:21:04.6550, 3039868.4, 54.22790, 68.55379, 454.7087, 0.233, 102.138, 78.11, 15166, 19948, 16.1 54.28809, 68.59163,2436.8787, 384783730.841556, 239999130, 0, 9, 260.0, 0.0572, 6.414, 457.8346, 0.27, 17.7, 2012-03-12T00:21:04.6550, 3054148.5, 54.22791, 68.55378, 454.7088, 0.233, 102.138, 78.11, 15166, 19949, 16.1 54.28826, 68.59173,2435.8292, 384783730.841556, 239999130, 0, 9, 188.6, 0.0572, 6.414, 458.8842, 0.27, 17.7, 2012-03-12T00:21:04.6550, 3061150.3, 54.22792, 68.55378, 454.7089, 0.233, 102.138, 78.11, 15166, 19950, 16.1 54.29573, 68.59990,2439.0498, 384783730.966556, 239999130, 1, 0, 20.0, 0.0232, 6.414, 455.5450, 0.27, 17.7, 2012-03-12T00:21:04.7800, 3038875.2, 54.23480, 68.56202, 454.5903, 0.235, 102.134, 78.11, 15166, 19951, 15.8 54.29573, 68.59990,2439.0499, 384783730.966556, 239999130, 1, 1, 27.3, 0.0131, 6.414, 455.5450, 0.27, 17.7, 2012-03-12T00:21:04.7800, 3038874.7, 54.23480, 68.56202, 454.5903, 0.235, 102.134, 78.11, 15166, 19952, 15.8 54.30372, 68.60837,2439.0536, 384783731.091556, 239999130, 2, 0, 37.3, 0.0232, 6.414, 455.4230, 0.27, 17.6, 2012-03-12T00:21:04.9050, 3038061.2, 54.24170, 68.57025, 454.4719, 0.237, 102.130, 78.12, 15166, 19953, 16.4 54.30356, 68.60828,2440.0188, 384783731.091556, 239999130, 2, 7, 25.7, 0.0275, 6.414, 454.4577, 0.27, 17.6, 2012-03-12T00:21:04.9050, 3031621.8, 54.24170, 68.57025, 454.4719, 0.237, 102.130, 78.12, 15166, 19954, 16.4 54.30372, 68.60837,2439.0536, 384783731.091556, 239999130, 2, 1, 45.4, 0.0131, 6.414, 455.4230, 0.27, 17.6, 2012-03-12T00:21:04.9050, 3038060.9, 54.24170, 68.57025, 454.4719, 0.237, 102.130, 78.12, 15166, 19955, 16.4 54.31172, 68.61684,2439.0554, 384783731.216556, 239999130, 3, 0, 35.3, 0.0232, 6.414, 455.3029, 0.27, 17.6, 2012-03-12T00:21:05.0300, 3037260.0, 54.24861, 68.57848, 454.3536, 0.240, 102.126, 78.13, 15166, 19956, 16.1 54.31172, 68.61684,2439.0827, 384783731.216556, 239999130, 3, 1, 4.8, 0.0131, 6.414, 455.2757, 0.27, 17.6, 2012-03-12T00:21:05.0300, 3037078.3, 54.24861, 68.57848, 454.3536, 0.240, 102.126, 78.13, 15166, 19957, 16.1 54.31185, 68.61691,2438.2728, 384783731.216556, 239999130, 3, 9, 125.1, 0.0572, 6.414, 456.0856, 0.27, 17.6, 2012-03-12T00:21:05.0300, 3042481.0, 54.24862, 68.57847, 454.3537, 0.240, 102.126, 78.13, 15166, 19958, 16.1 54.31199, 68.61699,2437.4773, 384783731.216556, 239999130, 3, 6, 5.0, 0.0131, 6.414, 456.8811, 0.27, 17.6, 2012-03-12T00:21:05.0300, 3047788.1, 54.24862, 68.57847, 454.3537, 0.240, 102.126, 78.13, 15166, 19959, 16.1 54.31251, 68.61729,2434.4024, 384783731.216556, 239999130, 3, 6, 6.0, 0.0131, 6.414, 459.9563, 0.27, 17.6, 2012-03-12T00:21:05.0300, 3068302.3, 54.24863, 68.57846, 454.3539, 0.240, 102.126, 78.13, 15166, 19960, 16.1 54.31262, 68.61735,2433.7793, 384783731.216556, 239999130, 3, 6, 5.3, 0.0131, 6.414, 460.5795, 0.27, 17.6, 2012-03-12T00:21:05.0300, 3072459.2, 54.24864, 68.57846, 454.3539, 0.240, 102.126, 78.13, 15166, 19961, 16.1 54.31973, 68.62531,2439.0711, 384783731.341556, 239999130, 4, 0, 24.4, 0.0234, 6.414, 455.1690, 0.28, 17.6, 2012-03-12T00:21:05.1550, 3036367.0, 54.25553, 68.58671, 454.2353, 0.242, 102.122, 78.13, 15166, 19962, 16.4 54.31881, 68.62479,2444.3731, 384783731.341556, 239999130, 4, 7, 22.0, 0.0264, 6.414, 449.8666, 0.28, 17.6, 2012-03-12T00:21:05.1550, 3000995.5, 54.25551, 68.58672, 454.2350, 0.242, 102.122, 78.13, 15166, 19963, 16.4 54.31894, 68.62486,2443.6617, 384783731.341556, 239999130, 4, 7, 36.8, 0.0264, 6.414, 450.5780, 0.28, 17.6, 2012-03-12T00:21:05.1550, 3005741.2, 54.25551, 68.58672, 454.2350, 0.242, 102.122, 78.13, 15166, 19964, 16.4 54.31919, 68.62501,2442.1661, 384783731.341556, 239999130, 4, 6, 5.4, 0.0134, 6.414, 452.0738, 0.28, 17.6, 2012-03-12T00:21:05.1550, 3015719.1, 54.25552, 68.58672, 454.2351, 0.242, 102.122, 78.13, 15166, 19965, 16.4 54.31951, 68.62518,2440.3282, 384783731.341556, 239999130, 4, 6, 5.8, 0.0134, 6.414, 453.9118, 0.28, 17.6, 2012-03-12T00:21:05.1550, 3027980.3, 54.25552, 68.58671, 454.2352, 0.242, 102.122, 78.13, 15166, 19966, 16.4 54.31973, 68.62531,2439.0708, 384783731.341556, 239999130, 4, 1, 30.7, 0.0134, 6.414, 455.1693, 0.28, 17.6, 2012-03-12T00:21:05.1550, 3036368.7, 54.25553, 68.58671, 454.2353, 0.242, 102.122, 78.13, 15166, 19967, 16.4 54.32775, 68.63378,2439.0157, 384783731.466556, 239999130, 5, 0, 17.6, 0.0234, 6.414, 455.1062, 0.28, 17.7, 2012-03-12T00:21:05.2800, 3035948.3, 54.26245, 68.59494, 454.1170, 0.244, 102.118, 78.14, 15166, 19968, 16.4 54.32712, 68.63343,2442.6339, 384783731.466556, 239999130, 5, 6, 5.9, 0.0134, 6.414, 451.4878, 0.28, 17.7, 2012-03-12T00:21:05.2800, 3011810.0, 54.26243, 68.59495, 454.1168, 0.244, 102.118, 78.14, 15166, 19969, 16.4 54.32772, 68.63377,2439.1917, 384783731.466556, 239999130, 5, 7, 36.4, 0.0264, 6.414, 454.9302, 0.28, 17.7, 2012-03-12T00:21:05.2800, 3034773.6, 54.26245, 68.59494, 454.1170, 0.244, 102.118, 78.14, 15166, 19970, 16.4 54.32775, 68.63378,2439.0170, 384783731.466556, 239999130, 5, 1, 36.0, 0.0134, 6.414, 455.1049, 0.28, 17.7, 2012-03-12T00:21:05.2800, 3035939.6, 54.26245, 68.59494, 454.1170, 0.244, 102.118, 78.14, 15166, 19971, 16.4 54.32863, 68.63427,2434.0481, 384783731.466556, 239999130, 5, 6, 5.8, 0.0134, 6.414, 460.0741, 0.28, 17.7, 2012-03-12T00:21:05.2800, 3069088.4, 54.26247, 68.59492, 454.1173, 0.244, 102.118, 78.14, 15166, 19972, 16.4 54.33578, 68.64226,2438.9874, 384783731.591556, 239999130, 6, 0, 4.2, 0.0234, 6.414, 455.0163, 0.28, 17.6, 2012-03-12T00:21:05.4050, 3035348.3, 54.26938, 68.60317, 453.9987, 0.246, 102.114, 78.15, 15166, 19973, 16.0 54.33501, 68.64184,2443.2722, 384783731.591556, 239999130, 6, 9, 134.2, 0.0572, 6.414, 450.7312, 0.28, 17.6, 2012-03-12T00:21:05.4050, 3006762.9, 54.26936, 68.60318, 453.9985, 0.246, 102.114, 78.15, 15166, 19974, 16.0 54.33521, 68.64194,2442.1840, 384783731.591556, 239999130, 6, 9, 108.2, 0.0572, 6.414, 451.8195, 0.28, 17.6, 2012-03-12T00:21:05.4050, 3014023.1, 54.26936, 68.60318, 453.9985, 0.246, 102.114, 78.15, 15166, 19975, 16.0 54.33578, 68.64226,2438.9863, 384783731.591556, 239999130, 6, 1, 57.8, 0.0134, 6.414, 455.0174, 0.28, 17.6, 2012-03-12T00:21:05.4050, 3035355.7, 54.26938, 68.60317, 453.9987, 0.246, 102.114, 78.15, 15166, 19976, 16.0 54.34381, 68.65073,2438.9437, 384783731.716556, 239999130, 7, 0, 33.6, 0.0234, 6.414, 454.9419, 0.28, 17.6, 2012-03-12T00:21:05.5300, 3034852.3, 54.27631, 68.61140, 453.8805, 0.249, 102.110, 78.16, 15166, 19977, 16.3 54.34340, 68.65051,2441.2182, 384783731.716556, 239999130, 7, 7, 23.2, 0.0264, 6.414, 452.6672, 0.28, 17.6, 2012-03-12T00:21:05.5300, 3019677.9, 54.27630, 68.61141, 453.8804, 0.249, 102.110, 78.16, 15166, 19978, 16.3 54.34381, 68.65073,2438.9437, 384783731.716556, 239999130, 7, 1, 56.6, 0.0134, 6.414, 454.9419, 0.28, 17.6, 2012-03-12T00:21:05.5300, 3034852.1, 54.27631, 68.61140, 453.8805, 0.249, 102.110, 78.16, 15166, 19979, 16.3 54.34400, 68.65084,2437.8831, 384783731.716556, 239999130, 7, 7, 43.7, 0.0264, 6.414, 456.0025, 0.28, 17.6, 2012-03-12T00:21:05.5300, 3041927.3, 54.27631, 68.61140, 453.8806, 0.249, 102.110, 78.16, 15166, 19980, 16.3 54.34447, 68.65109,2435.3423, 384783731.716556, 239999130, 7, 6, 4.8, 0.0134, 6.414, 458.5435, 0.28, 17.6, 2012-03-12T00:21:05.5300, 3058878.1, 54.27632, 68.61139, 453.8807, 0.249, 102.110, 78.16, 15166, 19981, 16.3 54.35184, 68.65920,2438.9330, 384783731.841558, 239999131, 0, 0, 27.7, 0.0234, 6.414, 454.8344, 0.29, 17.7, 2012-03-12T00:21:05.6550, 3034135.2, 54.28324, 68.61963, 453.7623, 0.251, 102.106, 78.16, 15103, 19982, 16.3 54.35094, 68.65872,2443.8160, 384783731.841558, 239999131, 0, 6, 5.3, 0.0131, 6.414, 449.9511, 0.29, 17.7, 2012-03-12T00:21:05.6550, 3001558.9, 54.28322, 68.61965, 453.7620, 0.251, 102.106, 78.16, 15103, 19983, 16.3 54.35155, 68.65904,2440.5399, 384783731.841558, 239999131, 0, 6, 5.2, 0.0131, 6.414, 453.2274, 0.29, 17.7, 2012-03-12T00:21:05.6550, 3023414.9, 54.28324, 68.61964, 453.7622, 0.251, 102.106, 78.16, 15103, 19984, 16.3 54.35184, 68.65920,2438.9329, 384783731.841558, 239999131, 0, 1, 35.7, 0.0131, 6.414, 454.8346, 0.29, 17.7, 2012-03-12T00:21:05.6550, 3034136.1, 54.28324, 68.61963, 453.7623, 0.251, 102.106, 78.16, 15103, 19985, 16.3 54.35910, 68.66751,2438.8940, 384783731.966558, 239999131, 1, 0, 33.6, 0.0234, 6.414, 454.7553, 0.29, 17.7, 2012-03-12T00:21:05.7800, 3033607.5, 54.29019, 68.62787, 453.6441, 0.252, 102.100, 78.17, 15103, 19986, 16.1 54.35910, 68.66751,2438.8938, 384783731.966558, 239999131, 1, 1, 37.5, 0.0131, 6.414, 454.7555, 0.29, 17.7, 2012-03-12T00:21:05.7800, 3033608.5, 54.29019, 68.62787, 453.6441, 0.252, 102.100, 78.17, 15103, 19987, 16.1 54.36638, 68.67582,2438.8273, 384783732.091558, 239999131, 2, 0, 38.0, 0.0234, 6.414, 454.7039, 0.29, 17.7, 2012-03-12T00:21:05.9050, 3033264.3, 54.29714, 68.63610, 453.5259, 0.252, 102.094, 78.18, 15103, 19988, 16.2 54.36624, 68.67575,2439.5461, 384783732.091558, 239999131, 2, 9, 139.7, 0.0572, 6.414, 453.9850, 0.29, 17.7, 2012-03-12T00:21:05.9050, 3028469.1, 54.29713, 68.63610, 453.5259, 0.252, 102.094, 78.18, 15103, 19989, 16.2 54.36637, 68.67582,2438.8930, 384783732.091558, 239999131, 2, 6, 5.4, 0.0131, 6.414, 454.6382, 0.29, 17.7, 2012-03-12T00:21:05.9050, 3032826.2, 54.29714, 68.63610, 453.5259, 0.252, 102.094, 78.18, 15103, 19990, 16.2 54.36733, 68.67633,2433.7247, 384783732.091558, 239999131, 2, 9, 55.4, 0.0572, 6.414, 459.8069, 0.29, 17.7, 2012-03-12T00:21:05.9050, 3067305.8, 54.29716, 68.63608, 453.5262, 0.252, 102.094, 78.18, 15103, 19991, 16.2 54.36737, 68.67635,2433.5355, 384783732.091558, 239999131, 2, 9, 486.1, 0.0572, 6.414, 459.9960, 0.29, 17.7, 2012-03-12T00:21:05.9050, 3068567.6, 54.29716, 68.63608, 453.5262, 0.252, 102.094, 78.18, 15103, 19992, 16.2 54.36908, 68.67727,2424.3858, 384783732.091558, 239999131, 2, 6, 5.3, 0.0131, 6.414, 469.1464, 0.29, 17.7, 2012-03-12T00:21:05.9050, 3129608.6, 54.29720, 68.63605, 453.5268, 0.252, 102.094, 78.18, 15103, 19993, 16.2 54.37365, 68.68413,2438.8143, 384783732.216558, 239999131, 3, 0, 19.0, 0.0234, 6.414, 454.5988, 0.29, 17.6, 2012-03-12T00:21:06.0300, 3032563.3, 54.30409, 68.64433, 453.4078, 0.253, 102.089, 78.18, 15103, 19994, 16.1 54.37321, 68.68389,2441.1632, 384783732.216558, 239999131, 3, 6, 4.7, 0.0131, 6.414, 452.2497, 0.29, 17.6, 2012-03-12T00:21:06.0300, 3016893.1, 54.30408, 68.64434, 453.4076, 0.253, 102.089, 78.18, 15103, 19995, 16.1 54.37365, 68.68413,2438.8143, 384783732.216558, 239999131, 3, 1, 26.2, 0.0131, 6.414, 454.5987, 0.29, 17.6, 2012-03-12T00:21:06.0300, 3032563.0, 54.30409, 68.64433, 453.4078, 0.253, 102.089, 78.18, 15103, 19996, 16.1 54.37430, 68.68448,2435.3344, 384783732.216558, 239999131, 3, 6, 6.4, 0.0131, 6.414, 458.0789, 0.29, 17.6, 2012-03-12T00:21:06.0300, 3055778.9, 54.30411, 68.64432, 453.4080, 0.253, 102.089, 78.18, 15103, 19997, 16.1 54.38092, 68.69243,2438.8163, 384783732.341557, 239999131, 4, 0, 23.4, 0.0234, 6.414, 454.4786, 0.29, 17.6, 2012-03-12T00:21:06.1550, 3031761.8, 54.31105, 68.65256, 453.2897, 0.254, 102.083, 78.19, 15103, 19998, 16.1 54.38042, 68.69217,2441.4793, 384783732.341557, 239999131, 4, 7, 21.5, 0.0275, 6.414, 451.8154, 0.29, 17.6, 2012-03-12T00:21:06.1550, 3013996.0, 54.31104, 68.65257, 453.2895, 0.254, 102.083, 78.19, 15103, 19999, 16.1 54.38051, 68.69221,2441.0246, 384783732.341557, 239999131, 4, 9, 296.8, 0.0582, 6.414, 452.2702, 0.29, 17.6, 2012-03-12T00:21:06.1550, 3017029.5, 54.31104, 68.65257, 453.2895, 0.254, 102.083, 78.19, 15103, 20000, 16.1 54.38092, 68.69243,2438.8164, 384783732.341557, 239999131, 4, 1, 47.0, 0.0137, 6.414, 454.4786, 0.29, 17.6, 2012-03-12T00:21:06.1550, 3031761.7, 54.31105, 68.65256, 453.2897, 0.254, 102.083, 78.19, 15103, 20001, 16.1 54.38187, 68.69294,2433.7820, 384783732.341557, 239999131, 4, 9, 139.7, 0.0582, 6.414, 459.5133, 0.29, 17.6, 2012-03-12T00:21:06.1550, 3065347.8, 54.31107, 68.65255, 453.2900, 0.254, 102.083, 78.19, 15103, 20002, 16.1 54.38821, 68.70074,2438.7898, 384783732.466557, 239999131, 5, 0, 29.8, 0.0234, 6.414, 454.3870, 0.29, 17.6, 2012-03-12T00:21:06.2800, 3031151.0, 54.31802, 68.66080, 453.1716, 0.254, 102.077, 78.20, 15103, 20003, 16.1 54.38777, 68.70051,2441.1077, 384783732.466557, 239999131, 5, 6, 5.0, 0.0137, 6.414, 452.0690, 0.29, 17.6, 2012-03-12T00:21:06.2800, 3015688.0, 54.31801, 68.66081, 453.1714, 0.254, 102.077, 78.20, 15103, 20004, 16.1 54.38810, 68.70069,2439.3308, 384783732.466557, 239999131, 5, 6, 5.2, 0.0137, 6.414, 453.8461, 0.29, 17.6, 2012-03-12T00:21:06.2800, 3027542.2, 54.31801, 68.66080, 453.1715, 0.254, 102.077, 78.20, 15103, 20005, 16.1 54.38821, 68.70074,2438.7899, 384783732.466557, 239999131, 5, 1, 37.4, 0.0137, 6.414, 454.3870, 0.29, 17.6, 2012-03-12T00:21:06.2800, 3031150.9, 54.31802, 68.66080, 453.1716, 0.254, 102.077, 78.20, 15103, 20006, 16.1 54.39549, 68.70905,2438.7803, 384783732.591557, 239999131, 6, 0, 21.4, 0.0234, 6.414, 454.2785, 0.29, 17.6, 2012-03-12T00:21:06.4050, 3030427.1, 54.32499, 68.66903, 453.0535, 0.255, 102.071, 78.20, 15103, 20007, 15.8 54.39549, 68.70905,2438.7804, 384783732.591557, 239999131, 6, 1, 29.8, 0.0137, 6.414, 454.2785, 0.29, 17.6, 2012-03-12T00:21:06.4050, 3030426.9, 54.32499, 68.66903, 453.0535, 0.255, 102.071, 78.20, 15103, 20008, 15.8 54.39561, 68.70911,2438.1516, 384783732.591557, 239999131, 6, 9, 131.6, 0.0582, 6.414, 454.9073, 0.29, 17.6, 2012-03-12T00:21:06.4050, 3034621.5, 54.32499, 68.66903, 453.0535, 0.255, 102.071, 78.20, 15103, 20009, 15.8 54.40278, 68.71735,2438.8050, 384783732.716557, 239999131, 7, 0, 29.1, 0.0234, 6.414, 454.1358, 0.29, 17.6, 2012-03-12T00:21:06.5300, 3029475.3, 54.33197, 68.67727, 452.9355, 0.256, 102.065, 78.21, 15103, 20010, 16.2 54.40278, 68.71735,2438.8050, 384783732.716557, 239999131, 7, 1, 37.3, 0.0137, 6.414, 454.1358, 0.29, 17.6, 2012-03-12T00:21:06.5300, 3029475.0, 54.33197, 68.67727, 452.9355, 0.256, 102.065, 78.21, 15103, 20011, 16.2 54.40373, 68.71786,2433.8093, 384783732.716557, 239999131, 7, 6, 6.1, 0.0137, 6.414, 459.1319, 0.29, 17.6, 2012-03-12T00:21:06.5300, 3062803.5, 54.33199, 68.67725, 452.9358, 0.256, 102.065, 78.21, 15103, 20012, 16.2 54.41007, 68.72565,2438.8478, 384783732.841557, 239999132, 0, 0, 21.2, 0.0237, 6.414, 453.9750, 0.29, 17.6, 2012-03-12T00:21:06.6550, 3028402.4, 54.33895, 68.68550, 452.8174, 0.256, 102.059, 78.22, 15103, 20013, 15.5 54.41007, 68.72565,2438.8480, 384783732.841557, 239999132, 0, 1, 30.4, 0.0134, 6.414, 453.9748, 0.29, 17.6, 2012-03-12T00:21:06.6550, 3028401.4, 54.33895, 68.68550, 452.8174, 0.256, 102.059, 78.22, 15103, 20014, 15.5 54.41685, 68.73384,2438.8747, 384783732.966557, 239999132, 1, 0, 10.1, 0.0237, 6.414, 453.8301, 0.29, 17.7, 2012-03-12T00:21:06.7800, 3027435.7, 54.34594, 68.69374, 452.6994, 0.256, 102.052, 78.22, 15103, 20015, 16.0 54.41685, 68.73384,2438.8780, 384783732.966557, 239999132, 1, 1, 6.2, 0.0134, 6.414, 453.8268, 0.29, 17.7, 2012-03-12T00:21:06.7800, 3027414.2, 54.34594, 68.69374, 452.6994, 0.256, 102.052, 78.22, 15103, 20016, 16.0 54.42365, 68.74202,2438.9066, 384783733.091556, 239999132, 2, 0, 34.1, 0.0237, 6.414, 453.6802, 0.29, 17.6, 2012-03-12T00:21:06.9050, 3026435.9, 54.35293, 68.70197, 452.5815, 0.256, 102.045, 78.23, 15103, 20017, 16.0 54.42365, 68.74202,2438.9140, 384783733.091556, 239999132, 2, 1, 13.9, 0.0134, 6.414, 453.6728, 0.29, 17.6, 2012-03-12T00:21:06.9050, 3026386.7, 54.35293, 68.70197, 452.5815, 0.256, 102.045, 78.23, 15103, 20018, 16.0 54.43044, 68.75020,2438.9608, 384783733.216556, 239999132, 3, 0, 11.7, 0.0237, 6.414, 453.5080, 0.29, 17.6, 2012-03-12T00:21:07.0300, 3025287.7, 54.35993, 68.71021, 452.4635, 0.255, 102.038, 78.24, 15103, 20019, 16.2 54.43044, 68.75020,2438.9622, 384783733.216556, 239999132, 3, 1, 33.6, 0.0134, 6.414, 453.5066, 0.29, 17.6, 2012-03-12T00:21:07.0300, 3025278.1, 54.35993, 68.71021, 452.4635, 0.255, 102.038, 78.24, 15103, 20020, 16.2 54.43724, 68.75839,2439.0370, 384783733.341556, 239999132, 4, 0, 23.9, 0.0234, 6.414, 453.3139, 0.29, 17.6, 2012-03-12T00:21:07.1550, 3023992.8, 54.36694, 68.71845, 452.3456, 0.255, 102.031, 78.24, 15103, 20021, 15.7 54.43642, 68.75795,2443.3453, 384783733.341556, 239999132, 4, 6, 5.5, 0.0129, 6.414, 449.0052, 0.29, 17.6, 2012-03-12T00:21:07.1550, 2995250.2, 54.36692, 68.71846, 452.3453, 0.255, 102.031, 78.24, 15103, 20022, 15.7 54.44404, 68.76657,2439.0895, 384783733.466556, 239999132, 5, 0, 5.6, 0.0234, 6.414, 453.1434, 0.29, 17.6, 2012-03-12T00:21:07.2800, 3022855.5, 54.37395, 68.72669, 452.2277, 0.255, 102.024, 78.25, 15103, 20023, 15.9 54.44404, 68.76657,2439.0954, 384783733.466556, 239999132, 5, 1, 6.1, 0.0129, 6.414, 453.1376, 0.29, 17.6, 2012-03-12T00:21:07.2800, 3022816.8, 54.37395, 68.72669, 452.2277, 0.255, 102.024, 78.25, 15103, 20024, 15.9 54.45087, 68.77476,2439.0978, 384783733.591556, 239999132, 6, 0, 39.4, 0.0234, 6.414, 453.0172, 0.29, 17.6, 2012-03-12T00:21:07.4050, 3022013.8, 54.38097, 68.73492, 452.1098, 0.254, 102.017, 78.26, 15103, 20025, 16.1 54.45087, 68.77476,2439.0979, 384783733.591556, 239999132, 6, 1, 52.3, 0.0129, 6.414, 453.0172, 0.29, 17.6, 2012-03-12T00:21:07.4050, 3022013.4, 54.38097, 68.73492, 452.1098, 0.254, 102.017, 78.26, 15103, 20026, 16.1 54.45770, 68.78296,2439.0414, 384783733.716556, 239999132, 7, 0, 33.4, 0.0234, 6.414, 452.9558, 0.29, 17.6, 2012-03-12T00:21:07.5300, 3021604.3, 54.38799, 68.74316, 451.9919, 0.254, 102.010, 78.26, 15103, 20027, 16.2 54.45770, 68.78296,2439.0417, 384783733.716556, 239999132, 7, 1, 42.0, 0.0129, 6.414, 452.9555, 0.29, 17.6, 2012-03-12T00:21:07.5300, 3021602.0, 54.38799, 68.74316, 451.9919, 0.254, 102.010, 78.26, 15103, 20028, 16.2 54.46453, 68.79115,2439.0551, 384783733.841556, 239999133, 0, 0, 12.0, 0.0244, 6.414, 452.8243, 0.29, 17.6, 2012-03-12T00:21:07.6550, 3020726.6, 54.39502, 68.75140, 451.8741, 0.253, 102.003, 78.27, 15071, 20029, 15.9 54.46453, 68.79115,2439.0582, 384783733.841556, 239999133, 0, 1, 41.6, 0.0137, 6.414, 452.8211, 0.29, 17.6, 2012-03-12T00:21:07.6550, 3020705.7, 54.39502, 68.75140, 451.8741, 0.253, 102.003, 78.27, 15071, 20030, 15.9 54.47119, 68.79929,2439.1042, 384783733.966556, 239999133, 1, 0, 3.1, 0.0244, 6.414, 452.6573, 0.29, 17.6, 2012-03-12T00:21:07.7800, 3019612.9, 54.40205, 68.75964, 451.7563, 0.253, 101.996, 78.27, 15071, 20031, 16.1 54.47119, 68.79929,2439.1031, 384783733.966556, 239999133, 1, 1, 47.6, 0.0137, 6.414, 452.6584, 0.29, 17.6, 2012-03-12T00:21:07.7800, 3019620.5, 54.40205, 68.75964, 451.7563, 0.253, 101.996, 78.27, 15071, 20032, 16.1 54.48454, 68.81561,2439.0423, 384783734.216556, 239999133, 3, 0, 42.2, 0.0244, 6.414, 452.4836, 0.29, 17.6, 2012-03-12T00:21:08.0300, 3018454.4, 54.41614, 68.77612, 451.5208, 0.251, 101.981, 78.29, 15071, 20033, 15.7 54.48454, 68.81561,2439.0470, 384783734.216556, 239999133, 3, 1, 5.8, 0.0137, 6.414, 452.4790, 0.29, 17.6, 2012-03-12T00:21:08.0300, 3018423.4, 54.41614, 68.77612, 451.5208, 0.251, 101.981, 78.29, 15071, 20034, 15.7 54.49123, 68.82376,2439.0121, 384783734.341556, 239999133, 4, 0, 28.8, 0.0237, 6.414, 452.3961, 0.29, 17.6, 2012-03-12T00:21:08.1550, 3017870.3, 54.42319, 68.78436, 451.4031, 0.250, 101.974, 78.29, 15071, 20035, 16.1 54.49123, 68.82376,2439.0133, 384783734.341556, 239999133, 4, 1, 51.2, 0.0131, 6.414, 452.3949, 0.29, 17.6, 2012-03-12T00:21:08.1550, 3017862.5, 54.42319, 68.78436, 451.4031, 0.250, 101.974, 78.29, 15071, 20036, 16.1 54.49791, 68.83192,2439.0077, 384783734.466556, 239999133, 5, 0, 34.0, 0.0237, 6.414, 452.2827, 0.28, 17.6, 2012-03-12T00:21:08.2800, 3017114.3, 54.43025, 68.79260, 451.2854, 0.250, 101.966, 78.30, 15071, 20037, 16.1 54.49791, 68.83192,2439.0079, 384783734.466556, 239999133, 5, 1, 42.7, 0.0131, 6.414, 452.2826, 0.28, 17.6, 2012-03-12T00:21:08.2800, 3017113.2, 54.43025, 68.79260, 451.2854, 0.250, 101.966, 78.30, 15071, 20038, 16.1 54.50461, 68.84007,2438.9999, 384783734.591556, 239999133, 6, 0, 37.2, 0.0237, 6.414, 452.1729, 0.28, 17.6, 2012-03-12T00:21:08.4050, 3016381.6, 54.43731, 68.80084, 451.1677, 0.249, 101.959, 78.31, 15071, 20039, 16.3 54.50461, 68.84007,2438.9998, 384783734.591556, 239999133, 6, 1, 44.2, 0.0131, 6.414, 452.1729, 0.28, 17.6, 2012-03-12T00:21:08.4050, 3016381.7, 54.43731, 68.80084, 451.1677, 0.249, 101.959, 78.31, 15071, 20040, 16.3 54.51131, 68.84823,2438.9904, 384783734.716556, 239999133, 7, 0, 23.6, 0.0237, 6.414, 452.0647, 0.28, 17.6, 2012-03-12T00:21:08.5300, 3015659.9, 54.44438, 68.80908, 451.0500, 0.248, 101.951, 78.31, 15071, 20041, 16.3 54.51131, 68.84823,2438.9902, 384783734.716556, 239999133, 7, 1, 29.8, 0.0131, 6.414, 452.0648, 0.28, 17.6, 2012-03-12T00:21:08.5300, 3015660.8, 54.44438, 68.80908, 451.0500, 0.248, 101.951, 78.31, 15071, 20042, 16.3 54.51801, 68.85638,2438.9997, 384783734.841556, 239999134, 0, 0, 22.9, 0.0234, 6.414, 451.9377, 0.28, 17.6, 2012-03-12T00:21:08.6550, 3014812.9, 54.45146, 68.81732, 450.9324, 0.248, 101.944, 78.32, 15040, 20043, 16.2 54.51801, 68.85638,2438.9995, 384783734.841556, 239999134, 0, 1, 28.1, 0.0131, 6.414, 451.9378, 0.28, 17.6, 2012-03-12T00:21:08.6550, 3014813.8, 54.45146, 68.81732, 450.9324, 0.248, 101.944, 78.32, 15040, 20044, 16.2 54.52451, 68.86448,2439.0214, 384783734.966556, 239999134, 1, 0, 24.8, 0.0234, 6.414, 451.7984, 0.28, 17.6, 2012-03-12T00:21:08.7800, 3013883.4, 54.45854, 68.82556, 450.8148, 0.246, 101.936, 78.33, 15040, 20045, 16.4 54.52451, 68.86448,2439.0210, 384783734.966556, 239999134, 1, 1, 30.0, 0.0131, 6.414, 451.7987, 0.28, 17.6, 2012-03-12T00:21:08.7800, 3013885.6, 54.45854, 68.82556, 450.8148, 0.246, 101.936, 78.33, 15040, 20046, 16.4 54.53103, 68.87258,2439.0208, 384783735.091556, 239999134, 2, 0, 26.2, 0.0234, 6.414, 451.6813, 0.28, 17.6, 2012-03-12T00:21:08.9050, 3013102.8, 54.46563, 68.83380, 450.6972, 0.245, 101.928, 78.33, 15040, 20047, 16.0 54.53103, 68.87258,2439.0207, 384783735.091556, 239999134, 2, 1, 32.9, 0.0131, 6.414, 451.6814, 0.28, 17.6, 2012-03-12T00:21:08.9050, 3013103.4, 54.46563, 68.83380, 450.6972, 0.245, 101.928, 78.33, 15040, 20048, 16.0 54.53755, 68.88069,2439.0166, 384783735.216556, 239999134, 3, 0, 22.6, 0.0234, 6.414, 451.5678, 0.28, 17.6, 2012-03-12T00:21:09.0300, 3012345.8, 54.47272, 68.84204, 450.5796, 0.244, 101.920, 78.34, 15040, 20049, 16.3 54.53755, 68.88069,2439.0166, 384783735.216556, 239999134, 3, 1, 28.9, 0.0131, 6.414, 451.5679, 0.28, 17.6, 2012-03-12T00:21:09.0300, 3012346.0, 54.47272, 68.84204, 450.5796, 0.244, 101.920, 78.34, 15040, 20050, 16.3 54.54408, 68.88879,2439.0333, 384783735.341556, 239999134, 4, 0, 21.1, 0.0234, 6.414, 451.4336, 0.28, 17.6, 2012-03-12T00:21:09.1550, 3011450.1, 54.47982, 68.85029, 450.4621, 0.243, 101.912, 78.34, 15040, 20051, 15.8 54.54408, 68.88879,2439.0333, 384783735.341556, 239999134, 4, 1, 27.5, 0.0137, 6.414, 451.4336, 0.28, 17.6, 2012-03-12T00:21:09.1550, 3011450.3, 54.47982, 68.85029, 450.4621, 0.243, 101.912, 78.34, 15040, 20052, 15.8 54.55062, 68.89690,2439.0029, 384783735.466556, 239999134, 5, 0, 24.2, 0.0234, 6.414, 451.3464, 0.27, 17.6, 2012-03-12T00:21:09.2800, 3010868.8, 54.48692, 68.85853, 450.3446, 0.242, 101.905, 78.35, 15040, 20053, 16.0 54.55062, 68.89690,2439.0045, 384783735.466556, 239999134, 5, 1, 54.8, 0.0137, 6.414, 451.3448, 0.27, 17.6, 2012-03-12T00:21:09.2800, 3010858.3, 54.48692, 68.85853, 450.3446, 0.242, 101.905, 78.35, 15040, 20054, 16.0 54.55716, 68.90500,2438.9957, 384783735.591556, 239999134, 6, 0, 33.7, 0.0234, 6.414, 451.2361, 0.27, 17.6, 2012-03-12T00:21:09.4050, 3010133.1, 54.49403, 68.86677, 450.2271, 0.240, 101.897, 78.36, 15040, 20055, 16.0 54.55716, 68.90500,2438.9957, 384783735.591556, 239999134, 6, 1, 39.9, 0.0137, 6.414, 451.2361, 0.27, 17.6, 2012-03-12T00:21:09.4050, 3010132.9, 54.49403, 68.86677, 450.2271, 0.240, 101.897, 78.36, 15040, 20056, 16.0 54.56370, 68.91310,2439.0234, 384783735.716556, 239999134, 7, 0, 23.3, 0.0234, 6.414, 451.0909, 0.27, 17.6, 2012-03-12T00:21:09.5300, 3009164.2, 54.50115, 68.87502, 450.1096, 0.239, 101.889, 78.36, 15040, 20057, 16.3 54.56370, 68.91310,2439.0235, 384783735.716556, 239999134, 7, 1, 28.6, 0.0137, 6.414, 451.0908, 0.27, 17.6, 2012-03-12T00:21:09.5300, 3009164.0, 54.50115, 68.87502, 450.1096, 0.239, 101.889, 78.36, 15040, 20058, 16.3 54.57025, 68.92121,2439.0205, 384783735.841556, 239999135, 0, 0, 25.1, 0.0237, 6.414, 450.9763, 0.27, 17.6, 2012-03-12T00:21:09.6550, 3008400.3, 54.50827, 68.88326, 449.9922, 0.238, 101.881, 78.37, 15008, 20059, 15.8 54.57025, 68.92121,2439.0205, 384783735.841556, 239999135, 0, 1, 52.5, 0.0137, 6.414, 450.9763, 0.27, 17.6, 2012-03-12T00:21:09.6550, 3008399.9, 54.50827, 68.88326, 449.9922, 0.238, 101.881, 78.37, 15008, 20060, 15.8 54.57679, 68.92930,2439.0078, 384783735.966556, 239999135, 1, 0, 30.1, 0.0237, 6.414, 450.8716, 0.27, 17.6, 2012-03-12T00:21:09.7800, 3007701.5, 54.51540, 68.89151, 449.8748, 0.237, 101.873, 78.38, 15008, 20061, 15.7 54.57679, 68.92930,2439.0079, 384783735.966556, 239999135, 1, 1, 54.6, 0.0137, 6.414, 450.8715, 0.27, 17.6, 2012-03-12T00:21:09.7800, 3007700.9, 54.51540, 68.89151, 449.8748, 0.237, 101.873, 78.38, 15008, 20062, 15.7 54.58334, 68.93739,2439.0117, 384783736.091556, 239999135, 2, 0, 26.1, 0.0237, 6.414, 450.7502, 0.27, 17.6, 2012-03-12T00:21:09.9050, 3006891.8, 54.52253, 68.89975, 449.7574, 0.236, 101.865, 78.38, 15008, 20063, 16.0 54.58334, 68.93739,2439.0114, 384783736.091556, 239999135, 2, 1, 31.4, 0.0137, 6.414, 450.7505, 0.27, 17.6, 2012-03-12T00:21:09.9050, 3006893.9, 54.52253, 68.89975, 449.7574, 0.236, 101.865, 78.38, 15008, 20064, 16.0 54.58989, 68.94548,2439.0094, 384783736.216556, 239999135, 3, 0, 32.0, 0.0237, 6.414, 450.6351, 0.27, 17.6, 2012-03-12T00:21:10.0300, 3006124.1, 54.52967, 68.90800, 449.6400, 0.234, 101.857, 78.39, 15008, 20065, 16.2 54.58989, 68.94548,2439.0093, 384783736.216556, 239999135, 3, 1, 38.5, 0.0137, 6.414, 450.6352, 0.27, 17.6, 2012-03-12T00:21:10.0300, 3006124.5, 54.52967, 68.90800, 449.6400, 0.234, 101.857, 78.39, 15008, 20066, 16.2 54.59598, 68.95330,2441.8779, 384783736.341556, 239999135, 4, 5, 4.7, 0.0242, 6.414, 447.6490, 0.26, 17.6, 2012-03-12T00:21:10.1550, 2986204.5, 54.53681, 68.91625, 449.5225, 0.233, 101.849, 78.39, 15008, 20067, 16.1 54.59598, 68.95330,2441.8783, 384783736.341556, 239999135, 4, 6, 9.9, 0.0137, 6.414, 447.6487, 0.26, 17.6, 2012-03-12T00:21:10.1550, 2986202.0, 54.53681, 68.91625, 449.5225, 0.233, 101.849, 78.39, 15008, 20068, 16.1 54.60301, 68.96166,2439.0085, 384783736.466556, 239999135, 5, 0, 22.2, 0.0242, 6.414, 450.4013, 0.26, 17.6, 2012-03-12T00:21:10.2800, 3004564.3, 54.54397, 68.92449, 449.4054, 0.232, 101.841, 78.40, 15008, 20069, 16.3 54.60301, 68.96166,2439.0084, 384783736.466556, 239999135, 5, 1, 26.2, 0.0137, 6.414, 450.4013, 0.26, 17.6, 2012-03-12T00:21:10.2800, 3004564.9, 54.54397, 68.92449, 449.4054, 0.232, 101.841, 78.40, 15008, 20070, 16.3 54.60958, 68.96976,2439.0032, 384783736.591556, 239999135, 6, 0, 32.1, 0.0242, 6.414, 450.2893, 0.26, 17.6, 2012-03-12T00:21:10.4050, 3003817.2, 54.55113, 68.93273, 449.2881, 0.231, 101.833, 78.41, 15008, 20071, 15.7 54.60958, 68.96976,2439.0031, 384783736.591556, 239999135, 6, 1, 38.9, 0.0137, 6.414, 450.2893, 0.26, 17.6, 2012-03-12T00:21:10.4050, 3003817.8, 54.55113, 68.93273, 449.2881, 0.231, 101.833, 78.41, 15008, 20072, 15.7 54.61615, 68.97785,2438.9964, 384783736.716556, 239999135, 7, 0, 35.8, 0.0242, 6.414, 450.1787, 0.26, 17.6, 2012-03-12T00:21:10.5300, 3003079.7, 54.55829, 68.94098, 449.1708, 0.229, 101.825, 78.41, 15008, 20073, 15.9 54.61615, 68.97785,2438.9964, 384783736.716556, 239999135, 7, 1, 56.5, 0.0137, 6.414, 450.1787, 0.26, 17.6, 2012-03-12T00:21:10.5300, 3003079.7, 54.55829, 68.94098, 449.1708, 0.229, 101.825, 78.41, 15008, 20074, 15.9 54.62273, 68.98595,2438.9851, 384783736.841557, 239999136, 0, 0, 23.3, 0.0242, 6.414, 450.0727, 0.26, 17.6, 2012-03-12T00:21:10.6550, 3002372.5, 54.56546, 68.94923, 449.0536, 0.228, 101.817, 78.42, 14977, 20075, 16.1 54.62273, 68.98595,2438.9851, 384783736.841557, 239999136, 0, 1, 30.5, 0.0134, 6.414, 450.0727, 0.26, 17.6, 2012-03-12T00:21:10.6550, 3002372.9, 54.56546, 68.94923, 449.0536, 0.228, 101.817, 78.42, 14977, 20076, 16.1 54.62949, 68.99408,2438.9687, 384783736.966557, 239999136, 1, 0, 14.7, 0.0242, 6.414, 449.9718, 0.26, 17.4, 2012-03-12T00:21:10.7800, 3001699.8, 54.57264, 68.95748, 448.9364, 0.227, 101.809, 78.43, 14977, 20077, 15.6 54.62949, 68.99408,2438.9695, 384783736.966557, 239999136, 1, 1, 15.1, 0.0134, 6.414, 449.9711, 0.26, 17.4, 2012-03-12T00:21:10.7800, 3001695.0, 54.57264, 68.95748, 448.9364, 0.227, 101.809, 78.43, 14977, 20078, 15.6 54.63625, 69.00221,2438.9529, 384783737.091557, 239999136, 2, 0, 14.8, 0.0242, 6.414, 449.8704, 0.26, 17.6, 2012-03-12T00:21:10.9050, 3001023.5, 54.57982, 68.96572, 448.8192, 0.226, 101.802, 78.43, 14977, 20079, 15.7 54.63625, 69.00221,2438.9526, 384783737.091557, 239999136, 2, 1, 36.6, 0.0134, 6.414, 449.8708, 0.26, 17.6, 2012-03-12T00:21:10.9050, 3001025.8, 54.57982, 68.96572, 448.8192, 0.226, 101.802, 78.43, 14977, 20080, 15.7 54.64301, 69.01034,2438.9425, 384783737.216557, 239999136, 3, 0, 21.8, 0.0242, 6.414, 449.7636, 0.25, 17.6, 2012-03-12T00:21:11.0300, 3000311.0, 54.58701, 68.97397, 448.7020, 0.225, 101.794, 78.44, 14977, 20081, 16.4 54.64301, 69.01034,2438.9425, 384783737.216557, 239999136, 3, 1, 43.1, 0.0134, 6.414, 449.7636, 0.25, 17.6, 2012-03-12T00:21:11.0300, 3000310.8, 54.58701, 68.97397, 448.7020, 0.225, 101.794, 78.44, 14977, 20082, 16.4 54.64978, 69.01848,2438.9326, 384783737.341557, 239999136, 4, 0, 20.9, 0.0237, 6.414, 449.6563, 0.25, 17.6, 2012-03-12T00:21:11.1550, 2999595.4, 54.59420, 68.98222, 448.5849, 0.224, 101.787, 78.45, 14977, 20083, 15.7 54.64978, 69.01848,2438.9326, 384783737.341557, 239999136, 4, 1, 68.1, 0.0134, 6.414, 449.6563, 0.25, 17.6, 2012-03-12T00:21:11.1550, 2999595.4, 54.59420, 68.98222, 448.5849, 0.224, 101.787, 78.45, 14977, 20084, 15.7 54.65656, 69.02661,2438.9428, 384783737.466557, 239999136, 5, 0, 6.3, 0.0237, 6.414, 449.5290, 0.25, 17.6, 2012-03-12T00:21:11.2800, 2998745.9, 54.60140, 68.99047, 448.4677, 0.223, 101.779, 78.45, 14977, 20085, 15.7 54.65656, 69.02661,2438.9419, 384783737.466557, 239999136, 5, 1, 33.6, 0.0134, 6.414, 449.5299, 0.25, 17.6, 2012-03-12T00:21:11.2800, 2998751.9, 54.60140, 68.99047, 448.4677, 0.223, 101.779, 78.45, 14977, 20086, 15.7 54.66333, 69.03474,2438.9768, 384783737.591557, 239999136, 6, 0, 21.7, 0.0237, 6.414, 449.3779, 0.25, 17.4, 2012-03-12T00:21:11.4050, 2997738.0, 54.60861, 68.99872, 448.3506, 0.223, 101.771, 78.46, 14977, 20087, 16.0 54.66333, 69.03474,2439.0055, 384783737.591557, 239999136, 6, 1, 5.5, 0.0134, 6.414, 449.3492, 0.25, 17.4, 2012-03-12T00:21:11.4050, 2997546.8, 54.60860, 68.99872, 448.3506, 0.223, 101.771, 78.46, 14977, 20088, 16.0 54.66368, 69.03495,2436.6636, 384783737.591557, 239999136, 6, 6, 5.1, 0.0134, 6.414, 451.6912, 0.25, 17.4, 2012-03-12T00:21:11.4050, 3013169.9, 54.60861, 68.99871, 448.3508, 0.223, 101.771, 78.46, 14977, 20089, 16.0 54.67012, 69.04287,2439.0064, 384783737.716556, 239999136, 7, 0, 24.9, 0.0237, 6.414, 449.2312, 0.25, 17.6, 2012-03-12T00:21:11.5300, 2996759.4, 54.61582, 69.00697, 448.2336, 0.222, 101.764, 78.46, 14977, 20090, 16.4 54.67012, 69.04287,2439.0063, 384783737.716556, 239999136, 7, 1, 31.7, 0.0134, 6.414, 449.2313, 0.25, 17.6, 2012-03-12T00:21:11.5300, 2996760.0, 54.61582, 69.00697, 448.2336, 0.222, 101.764, 78.46, 14977, 20091, 16.4 54.69734, 69.07543,2438.7335, 384783738.216557, 239999137, 3, 0, 26.1, 0.0244, 6.414, 449.0359, 0.25, 17.6, 2012-03-12T00:21:12.0300, 2995457.1, 54.64472, 69.03997, 447.7656, 0.218, 101.733, 78.49, 14946, 20092, 16.3 54.69734, 69.07543,2438.7333, 384783738.216557, 239999137, 3, 1, 30.0, 0.0142, 6.414, 449.0361, 0.25, 17.6, 2012-03-12T00:21:12.0300, 2995458.6, 54.64472, 69.03997, 447.7656, 0.218, 101.733, 78.49, 14946, 20093, 16.3 54.70414, 69.08356,2438.7838, 384783738.341557, 239999137, 4, 0, 11.1, 0.0232, 6.414, 448.8686, 0.24, 17.4, 2012-03-12T00:21:12.1550, 2994340.9, 54.65196, 69.04822, 447.6486, 0.217, 101.726, 78.50, 14946, 20094, 15.8 54.70205, 69.08225,2453.4571, 384783738.341557, 239999137, 4, 6, 7.0, 0.0126, 6.414, 434.1943, 0.24, 17.4, 2012-03-12T00:21:12.1550, 2896451.1, 54.65190, 69.04827, 447.6477, 0.217, 101.726, 78.50, 14946, 20095, 15.8 54.71094, 69.09168,2438.8822, 384783738.466557, 239999137, 5, 0, 28.3, 0.0232, 6.414, 448.6532, 0.24, 17.6, 2012-03-12T00:21:12.2800, 2992904.5, 54.65921, 69.05647, 447.5317, 0.216, 101.718, 78.50, 14946, 20096, 16.3 54.71013, 69.09117,2444.5969, 384783738.466557, 239999137, 5, 6, 5.6, 0.0126, 6.414, 442.9382, 0.24, 17.6, 2012-03-12T00:21:12.2800, 2954779.9, 54.65919, 69.05649, 447.5313, 0.216, 101.718, 78.50, 14946, 20097, 16.3 54.71774, 69.09981,2438.9787, 384783738.591557, 239999137, 6, 0, 18.9, 0.0232, 6.414, 448.4398, 0.24, 17.4, 2012-03-12T00:21:12.4050, 2991480.6, 54.66647, 69.06473, 447.4148, 0.215, 101.710, 78.51, 14946, 20098, 16.0 54.71767, 69.09976,2439.5150, 384783738.591557, 239999137, 6, 6, 5.5, 0.0126, 6.414, 447.9034, 0.24, 17.4, 2012-03-12T00:21:12.4050, 2987902.7, 54.66646, 69.06473, 447.4147, 0.215, 101.710, 78.51, 14946, 20099, 16.0 54.72457, 69.10795,2438.9433, 384783738.716557, 239999137, 7, 0, 32.8, 0.0232, 6.414, 448.3583, 0.24, 17.4, 2012-03-12T00:21:12.5300, 2990937.2, 54.67373, 69.07298, 447.2979, 0.214, 101.703, 78.52, 14946, 20100, 16.2 54.72457, 69.10795,2438.9433, 384783738.716557, 239999137, 7, 1, 53.6, 0.0126, 6.414, 448.3583, 0.24, 17.4, 2012-03-12T00:21:12.5300, 2990937.1, 54.67373, 69.07298, 447.2979, 0.214, 101.703, 78.52, 14946, 20101, 16.2 54.73141, 69.11609,2438.8940, 384783738.841556, 239999138, 0, 0, 4.9, 0.0247, 6.414, 448.2908, 0.24, 17.6, 2012-03-12T00:21:12.6550, 2990486.8, 54.68099, 69.08123, 447.1811, 0.213, 101.695, 78.52, 14915, 20102, 16.2 54.73141, 69.11609,2438.8929, 384783738.841556, 239999138, 0, 1, 57.5, 0.0142, 6.414, 448.2918, 0.24, 17.6, 2012-03-12T00:21:12.6550, 2990493.6, 54.68099, 69.08123, 447.1811, 0.213, 101.695, 78.52, 14915, 20103, 16.2 54.73830, 69.12423,2438.8729, 384783738.966556, 239999138, 1, 0, 40.7, 0.0247, 6.414, 448.1950, 0.24, 17.6, 2012-03-12T00:21:12.7800, 2989847.8, 54.68826, 69.08949, 447.0642, 0.213, 101.688, 78.53, 14915, 20104, 16.1 54.73830, 69.12423,2438.8731, 384783738.966556, 239999138, 1, 1, 50.5, 0.0142, 6.414, 448.1948, 0.24, 17.6, 2012-03-12T00:21:12.7800, 2989846.5, 54.68826, 69.08949, 447.0642, 0.213, 101.688, 78.53, 14915, 20105, 16.1 54.74519, 69.13238,2438.9114, 384783739.091556, 239999138, 2, 0, 23.6, 0.0247, 6.414, 448.0397, 0.24, 17.6, 2012-03-12T00:21:12.9050, 2988811.9, 54.69554, 69.09774, 446.9474, 0.212, 101.680, 78.53, 14915, 20106, 15.6 54.74519, 69.13238,2438.9112, 384783739.091556, 239999138, 2, 1, 30.0, 0.0142, 6.414, 448.0399, 0.24, 17.6, 2012-03-12T00:21:12.9050, 2988813.1, 54.69554, 69.09774, 446.9474, 0.212, 101.680, 78.53, 14915, 20107, 15.6 54.75209, 69.14053,2438.9114, 384783739.216556, 239999138, 3, 0, 22.1, 0.0247, 6.414, 447.9229, 0.24, 17.6, 2012-03-12T00:21:13.0300, 2988032.6, 54.70282, 69.10599, 446.8307, 0.211, 101.673, 78.54, 14915, 20108, 16.2 54.75209, 69.14053,2438.9115, 384783739.216556, 239999138, 3, 1, 29.8, 0.0142, 6.414, 447.9228, 0.24, 17.6, 2012-03-12T00:21:13.0300, 2988031.9, 54.70282, 69.10599, 446.8307, 0.211, 101.673, 78.54, 14915, 20109, 16.2 54.75900, 69.14867,2438.9186, 384783739.341556, 239999138, 4, 0, 27.2, 0.0234, 6.414, 447.7989, 0.24, 17.4, 2012-03-12T00:21:13.1550, 2987205.8, 54.71011, 69.11425, 446.7139, 0.210, 101.665, 78.55, 14915, 20110, 15.9 54.75900, 69.14867,2438.9185, 384783739.341556, 239999138, 4, 1, 33.8, 0.0129, 6.414, 447.7990, 0.24, 17.4, 2012-03-12T00:21:13.1550, 2987206.4, 54.71011, 69.11425, 446.7139, 0.210, 101.665, 78.55, 14915, 20111, 15.9 54.76591, 69.15682,2438.9625, 384783739.466556, 239999138, 5, 0, 9.7, 0.0234, 6.414, 447.6382, 0.24, 17.4, 2012-03-12T00:21:13.2800, 2986134.0, 54.71741, 69.12250, 446.5972, 0.209, 101.658, 78.55, 14915, 20112, 16.0 54.76591, 69.15682,2438.9636, 384783739.466556, 239999138, 5, 1, 49.1, 0.0129, 6.414, 447.6372, 0.24, 17.4, 2012-03-12T00:21:13.2800, 2986126.8, 54.71741, 69.12250, 446.5972, 0.209, 101.658, 78.55, 14915, 20113, 16.0 54.77282, 69.16497,2438.9863, 384783739.591556, 239999138, 6, 0, 24.5, 0.0234, 6.414, 447.4977, 0.23, 17.4, 2012-03-12T00:21:13.4050, 2985196.7, 54.72471, 69.13076, 446.4805, 0.209, 101.650, 78.56, 14915, 20114, 16.1 54.77282, 69.16497,2438.9860, 384783739.591556, 239999138, 6, 1, 29.0, 0.0129, 6.414, 447.4980, 0.23, 17.4, 2012-03-12T00:21:13.4050, 2985198.5, 54.72471, 69.13076, 446.4805, 0.209, 101.650, 78.56, 14915, 20115, 16.1 54.77975, 69.17312,2438.9828, 384783739.716556, 239999138, 7, 0, 24.5, 0.0234, 6.414, 447.3845, 0.23, 17.4, 2012-03-12T00:21:13.5300, 2984441.4, 54.73202, 69.13901, 446.3638, 0.208, 101.643, 78.57, 14915, 20116, 16.0 54.77975, 69.17312,2438.9827, 384783739.716556, 239999138, 7, 1, 31.7, 0.0129, 6.414, 447.3846, 0.23, 17.4, 2012-03-12T00:21:13.5300, 2984441.9, 54.73202, 69.13901, 446.3638, 0.208, 101.643, 78.57, 14915, 20117, 16.0 54.78668, 69.18127,2438.9886, 384783739.841556, 239999139, 0, 0, 24.5, 0.0234, 6.414, 447.2620, 0.23, 17.6, 2012-03-12T00:21:13.6550, 2983624.6, 54.73934, 69.14727, 446.2471, 0.207, 101.635, 78.57, 14883, 20118, 16.0 54.78668, 69.18127,2438.9883, 384783739.841556, 239999139, 0, 1, 30.2, 0.0137, 6.414, 447.2623, 0.23, 17.6, 2012-03-12T00:21:13.6550, 2983626.6, 54.73934, 69.14727, 446.2471, 0.207, 101.635, 78.57, 14883, 20119, 16.0 54.79380, 69.18947,2438.9915, 384783739.966556, 239999139, 1, 0, 25.8, 0.0234, 6.414, 447.1424, 0.23, 17.4, 2012-03-12T00:21:13.7800, 2982826.8, 54.74666, 69.15553, 446.1305, 0.206, 101.628, 78.58, 14883, 20120, 16.1 54.79380, 69.18947,2438.9913, 384783739.966556, 239999139, 1, 1, 32.0, 0.0137, 6.414, 447.1426, 0.23, 17.4, 2012-03-12T00:21:13.7800, 2982828.0, 54.74666, 69.15553, 446.1305, 0.206, 101.628, 78.58, 14883, 20121, 16.1 54.80092, 69.19767,2438.9900, 384783740.091556, 239999139, 2, 0, 21.9, 0.0234, 6.414, 447.0273, 0.23, 17.4, 2012-03-12T00:21:13.9050, 2982058.8, 54.75398, 69.16378, 446.0139, 0.206, 101.621, 78.59, 14883, 20122, 16.2 54.80092, 69.19767,2438.9900, 384783740.091556, 239999139, 2, 1, 26.6, 0.0137, 6.414, 447.0273, 0.23, 17.4, 2012-03-12T00:21:13.9050, 2982059.1, 54.75398, 69.16378, 446.0139, 0.206, 101.621, 78.59, 14883, 20123, 16.2 54.80805, 69.20587,2438.9779, 384783740.216556, 239999139, 3, 0, 29.9, 0.0234, 6.414, 446.9229, 0.23, 17.4, 2012-03-12T00:21:14.0300, 2981362.3, 54.76132, 69.17204, 445.8973, 0.206, 101.614, 78.59, 14883, 20124, 15.9 54.80805, 69.20587,2438.9778, 384783740.216556, 239999139, 3, 1, 37.0, 0.0137, 6.414, 446.9229, 0.23, 17.4, 2012-03-12T00:21:14.0300, 2981362.7, 54.76132, 69.17204, 445.8973, 0.206, 101.614, 78.59, 14883, 20125, 15.9 54.81519, 69.21408,2438.9600, 384783740.341555, 239999139, 4, 0, 32.2, 0.0234, 6.414, 446.8242, 0.23, 17.4, 2012-03-12T00:21:14.1550, 2980704.0, 54.76866, 69.18030, 445.7808, 0.205, 101.607, 78.60, 14883, 20126, 16.1 54.81519, 69.21408,2438.9598, 384783740.341555, 239999139, 4, 1, 37.5, 0.0131, 6.414, 446.8243, 0.23, 17.4, 2012-03-12T00:21:14.1550, 2980705.0, 54.76866, 69.18030, 445.7808, 0.205, 101.607, 78.60, 14883, 20127, 16.1 54.82233, 69.22228,2438.9548, 384783740.466556, 239999139, 5, 0, 24.7, 0.0234, 6.414, 446.7128, 0.23, 17.4, 2012-03-12T00:21:14.2800, 2979960.9, 54.77600, 69.18855, 445.6643, 0.205, 101.600, 78.61, 14883, 20128, 16.0 54.82205, 69.22210,2441.1360, 384783740.466556, 239999139, 5, 6, 6.9, 0.0131, 6.414, 444.5315, 0.23, 17.4, 2012-03-12T00:21:14.2800, 2965409.6, 54.77599, 69.18856, 445.6641, 0.205, 101.600, 78.61, 14883, 20129, 16.0 54.82947, 69.23049,2438.9654, 384783740.591555, 239999139, 6, 0, 23.2, 0.0234, 6.414, 446.5857, 0.23, 17.6, 2012-03-12T00:21:14.4050, 2979113.5, 54.78335, 69.19681, 445.5477, 0.204, 101.593, 78.61, 14883, 20130, 16.1 54.82947, 69.23049,2438.9652, 384783740.591555, 239999139, 6, 1, 28.4, 0.0131, 6.414, 446.5860, 0.23, 17.6, 2012-03-12T00:21:14.4050, 2979114.9, 54.78335, 69.19681, 445.5477, 0.204, 101.593, 78.61, 14883, 20131, 16.1 54.83663, 69.23869,2438.9642, 384783740.716556, 239999139, 7, 0, 26.6, 0.0234, 6.414, 446.4704, 0.23, 17.4, 2012-03-12T00:21:14.5300, 2978344.0, 54.79071, 69.20507, 445.4313, 0.204, 101.585, 78.62, 14883, 20132, 16.2 54.83663, 69.23869,2438.9641, 384783740.716556, 239999139, 7, 1, 34.6, 0.0131, 6.414, 446.4705, 0.23, 17.4, 2012-03-12T00:21:14.5300, 2978344.6, 54.79071, 69.20507, 445.4313, 0.204, 101.585, 78.62, 14883, 20133, 16.2 54.84379, 69.24690,2438.9644, 384783740.841556, 239999140, 0, 0, 23.0, 0.0239, 6.414, 446.3537, 0.23, 17.6, 2012-03-12T00:21:14.6550, 2977565.8, 54.79807, 69.21333, 445.3148, 0.204, 101.578, 78.63, 14852, 20134, 16.0 54.84379, 69.24690,2438.9643, 384783740.841556, 239999140, 0, 1, 28.2, 0.0134, 6.414, 446.3538, 0.23, 17.6, 2012-03-12T00:21:14.6550, 2977566.6, 54.79807, 69.21333, 445.3148, 0.204, 101.578, 78.63, 14852, 20135, 16.0 54.85095, 69.25509,2438.9580, 384783740.966556, 239999140, 1, 0, 24.1, 0.0239, 6.414, 446.2437, 0.23, 17.4, 2012-03-12T00:21:14.7800, 2976832.0, 54.80544, 69.22159, 445.1984, 0.203, 101.571, 78.63, 14852, 20136, 15.9 54.85095, 69.25509,2438.9577, 384783740.966556, 239999140, 1, 1, 30.4, 0.0134, 6.414, 446.2440, 0.23, 17.4, 2012-03-12T00:21:14.7800, 2976834.0, 54.80544, 69.22159, 445.1984, 0.203, 101.571, 78.63, 14852, 20137, 15.9 54.85812, 69.26330,2438.9207, 384783741.091556, 239999140, 2, 0, 30.4, 0.0239, 6.414, 446.1646, 0.23, 17.4, 2012-03-12T00:21:14.9050, 2976304.2, 54.81282, 69.22985, 445.0820, 0.203, 101.564, 78.64, 14852, 20138, 16.1 54.85812, 69.26330,2438.9208, 384783741.091556, 239999140, 2, 1, 47.0, 0.0134, 6.414, 446.1645, 0.23, 17.4, 2012-03-12T00:21:14.9050, 2976303.8, 54.81282, 69.22985, 445.0820, 0.203, 101.564, 78.64, 14852, 20139, 16.1 54.86530, 69.27150,2438.9162, 384783741.216556, 239999140, 3, 0, 24.9, 0.0239, 6.414, 446.0526, 0.23, 17.4, 2012-03-12T00:21:15.0300, 2975557.5, 54.82020, 69.23811, 444.9656, 0.202, 101.557, 78.64, 14852, 20140, 15.8 54.86530, 69.27150,2438.9164, 384783741.216556, 239999140, 3, 1, 34.6, 0.0134, 6.414, 446.0524, 0.23, 17.4, 2012-03-12T00:21:15.0300, 2975556.2, 54.82020, 69.23811, 444.9656, 0.202, 101.557, 78.64, 14852, 20141, 15.8 54.87248, 69.27970,2438.9317, 384783741.341556, 239999140, 4, 0, 27.3, 0.0237, 6.414, 445.9208, 0.23, 17.4, 2012-03-12T00:21:15.1550, 2974678.0, 54.82759, 69.24637, 444.8492, 0.202, 101.550, 78.65, 14852, 20142, 16.1 54.87248, 69.27970,2438.9381, 384783741.341556, 239999140, 4, 1, 6.8, 0.0134, 6.414, 445.9144, 0.23, 17.4, 2012-03-12T00:21:15.1550, 2974635.3, 54.82759, 69.24637, 444.8492, 0.202, 101.550, 78.65, 14852, 20143, 16.1 54.87967, 69.28790,2438.9321, 384783741.466556, 239999140, 5, 0, 32.0, 0.0237, 6.414, 445.8040, 0.23, 17.4, 2012-03-12T00:21:15.2800, 2973899.2, 54.83499, 69.25463, 444.7329, 0.202, 101.543, 78.66, 14852, 20144, 15.9 54.87967, 69.28790,2438.9322, 384783741.466556, 239999140, 5, 1, 39.2, 0.0134, 6.414, 445.8040, 0.23, 17.4, 2012-03-12T00:21:15.2800, 2973898.8, 54.83499, 69.25463, 444.7329, 0.202, 101.543, 78.66, 14852, 20145, 15.9 54.88686, 69.29610,2438.9497, 384783741.591555, 239999140, 6, 0, 24.9, 0.0237, 6.414, 445.6702, 0.22, 17.4, 2012-03-12T00:21:15.4050, 2973006.4, 54.84239, 69.26289, 444.6166, 0.201, 101.536, 78.66, 14852, 20146, 15.8 54.88686, 69.29610,2438.9495, 384783741.591555, 239999140, 6, 1, 31.9, 0.0134, 6.414, 445.6704, 0.22, 17.4, 2012-03-12T00:21:15.4050, 2973007.5, 54.84239, 69.26289, 444.6166, 0.201, 101.536, 78.66, 14852, 20147, 15.8 54.89406, 69.30430,2438.9511, 384783741.716556, 239999140, 7, 0, 22.7, 0.0237, 6.414, 445.5524, 0.22, 17.4, 2012-03-12T00:21:15.5300, 2972221.0, 54.84980, 69.27115, 444.5003, 0.201, 101.529, 78.67, 14852, 20148, 15.7 54.89406, 69.30430,2438.9511, 384783741.716556, 239999140, 7, 1, 27.0, 0.0134, 6.414, 445.5524, 0.22, 17.4, 2012-03-12T00:21:15.5300, 2972221.0, 54.84980, 69.27115, 444.5003, 0.201, 101.529, 78.67, 14852, 20149, 15.7 54.90126, 69.31250,2438.9668, 384783741.841556, 239999141, 0, 0, 39.6, 0.0237, 6.414, 445.4205, 0.22, 17.4, 2012-03-12T00:21:15.6550, 2971340.7, 54.85721, 69.27941, 444.3840, 0.200, 101.522, 78.68, 14790, 20150, 15.8 54.90126, 69.31250,2438.9669, 384783741.841556, 239999141, 0, 1, 48.6, 0.0131, 6.414, 445.4204, 0.22, 17.4, 2012-03-12T00:21:15.6550, 2971340.0, 54.85721, 69.27941, 444.3840, 0.200, 101.522, 78.68, 14790, 20151, 15.8 54.90789, 69.32056,2438.9666, 384783741.966556, 239999141, 1, 0, 34.6, 0.0237, 6.414, 445.3044, 0.22, 17.4, 2012-03-12T00:21:15.7800, 2970566.4, 54.86463, 69.28767, 444.2678, 0.199, 101.513, 78.68, 14790, 20152, 16.2 54.90789, 69.32056,2438.9667, 384783741.966556, 239999141, 1, 1, 55.6, 0.0131, 6.414, 445.3043, 0.22, 17.4, 2012-03-12T00:21:15.7800, 2970565.5, 54.86463, 69.28767, 444.2678, 0.199, 101.513, 78.68, 14790, 20153, 16.2 54.91453, 69.32863,2438.9458, 384783742.091556, 239999141, 2, 0, 20.3, 0.0237, 6.414, 445.2089, 0.22, 17.4, 2012-03-12T00:21:15.9050, 2969929.7, 54.87206, 69.29593, 444.1516, 0.197, 101.505, 78.69, 14790, 20154, 16.2 54.91453, 69.32863,2438.9478, 384783742.091556, 239999141, 2, 1, 41.4, 0.0131, 6.414, 445.2070, 0.22, 17.4, 2012-03-12T00:21:15.9050, 2969916.5, 54.87206, 69.29593, 444.1516, 0.197, 101.505, 78.69, 14790, 20155, 16.2 54.92118, 69.33670,2438.9518, 384783742.216556, 239999141, 3, 0, 23.7, 0.0237, 6.414, 445.0867, 0.22, 17.4, 2012-03-12T00:21:16.0300, 2969114.1, 54.87949, 69.30420, 444.0354, 0.196, 101.496, 78.70, 14790, 20156, 16.4 54.92118, 69.33670,2438.9516, 384783742.216556, 239999141, 3, 1, 28.6, 0.0131, 6.414, 445.0869, 0.22, 17.4, 2012-03-12T00:21:16.0300, 2969115.5, 54.87949, 69.30420, 444.0354, 0.196, 101.496, 78.70, 14790, 20157, 16.4 54.92783, 69.34477,2438.9603, 384783742.341556, 239999141, 4, 0, 26.0, 0.0234, 6.414, 444.9620, 0.22, 17.4, 2012-03-12T00:21:16.1550, 2968282.5, 54.88693, 69.31246, 443.9193, 0.194, 101.488, 78.70, 14790, 20158, 16.2 54.92783, 69.34477,2438.9603, 384783742.341556, 239999141, 4, 1, 49.9, 0.0129, 6.414, 444.9620, 0.22, 17.4, 2012-03-12T00:21:16.1550, 2968282.4, 54.88693, 69.31246, 443.9193, 0.194, 101.488, 78.70, 14790, 20159, 16.2 54.93448, 69.35283,2438.9675, 384783742.466556, 239999141, 5, 0, 23.5, 0.0234, 6.414, 444.8386, 0.21, 17.4, 2012-03-12T00:21:16.2800, 2967459.1, 54.89437, 69.32072, 443.8031, 0.192, 101.479, 78.71, 14790, 20160, 16.2 54.93448, 69.35283,2438.9674, 384783742.466556, 239999141, 5, 1, 29.0, 0.0129, 6.414, 444.8387, 0.21, 17.4, 2012-03-12T00:21:16.2800, 2967460.0, 54.89437, 69.32072, 443.8031, 0.192, 101.479, 78.71, 14790, 20161, 16.2 54.94115, 69.36090,2438.9581, 384783742.591556, 239999141, 6, 0, 26.8, 0.0234, 6.414, 444.7318, 0.21, 17.4, 2012-03-12T00:21:16.4050, 2966747.3, 54.90182, 69.32899, 443.6870, 0.191, 101.471, 78.71, 14790, 20162, 16.1 54.94115, 69.36090,2438.9590, 384783742.591556, 239999141, 6, 1, 54.7, 0.0129, 6.414, 444.7309, 0.21, 17.4, 2012-03-12T00:21:16.4050, 2966741.1, 54.90182, 69.32899, 443.6870, 0.191, 101.471, 78.71, 14790, 20163, 16.1 54.94782, 69.36897,2438.9648, 384783742.716556, 239999141, 7, 0, 25.9, 0.0234, 6.414, 444.6090, 0.21, 17.4, 2012-03-12T00:21:16.5300, 2965928.0, 54.90928, 69.33725, 443.5709, 0.189, 101.462, 78.72, 14790, 20164, 16.3 54.94782, 69.36897,2438.9646, 384783742.716556, 239999141, 7, 1, 32.6, 0.0129, 6.414, 444.6092, 0.21, 17.4, 2012-03-12T00:21:16.5300, 2965929.4, 54.90928, 69.33725, 443.5709, 0.189, 101.462, 78.72, 14790, 20165, 16.3 54.95450, 69.37704,2438.9573, 384783742.841556, 239999142, 0, 0, 22.1, 0.0216, 5.880, 444.5004, 0.21, 17.4, 2012-03-12T00:21:16.6550, 2965203.7, 54.91674, 69.34552, 443.4549, 0.188, 101.454, 78.73, 14790, 20166, 15.8 54.95450, 69.37704,2438.9572, 384783742.841556, 239999142, 0, 1, 27.2, 0.0124, 5.880, 444.5005, 0.21, 17.4, 2012-03-12T00:21:16.6550, 2965204.4, 54.91674, 69.34552, 443.4549, 0.188, 101.454, 78.73, 14790, 20167, 15.8 54.96112, 69.38519,2438.9337, 384783742.966556, 239999142, 1, 0, 24.7, 0.0216, 5.880, 444.4079, 0.21, 17.6, 2012-03-12T00:21:16.7800, 2964586.8, 54.92422, 69.35378, 443.3388, 0.187, 101.446, 78.73, 14790, 20168, 15.6 54.96112, 69.38519,2438.9337, 384783742.966556, 239999142, 1, 1, 33.3, 0.0124, 5.880, 444.4079, 0.21, 17.6, 2012-03-12T00:21:16.7800, 2964586.3, 54.92422, 69.35378, 443.3388, 0.187, 101.446, 78.73, 14790, 20169, 15.6 54.96776, 69.39333,2438.9154, 384783743.091556, 239999142, 2, 0, 33.5, 0.0216, 5.880, 444.3101, 0.21, 17.4, 2012-03-12T00:21:16.9050, 2963934.5, 54.93169, 69.36204, 443.2228, 0.185, 101.437, 78.74, 14790, 20170, 16.0 54.96776, 69.39333,2438.9160, 384783743.091556, 239999142, 2, 1, 45.8, 0.0124, 5.880, 444.3096, 0.21, 17.4, 2012-03-12T00:21:16.9050, 2963930.6, 54.93169, 69.36204, 443.2228, 0.185, 101.437, 78.74, 14790, 20171, 16.0 54.97440, 69.40148,2438.8858, 384783743.216556, 239999142, 3, 0, 24.4, 0.0216, 5.880, 444.2238, 0.20, 17.4, 2012-03-12T00:21:17.0300, 2963358.2, 54.93917, 69.37031, 443.1068, 0.184, 101.429, 78.75, 14790, 20172, 16.0 54.97440, 69.40148,2438.8859, 384783743.216556, 239999142, 3, 1, 33.3, 0.0124, 5.880, 444.2236, 0.20, 17.4, 2012-03-12T00:21:17.0300, 2963357.2, 54.93917, 69.37031, 443.1068, 0.184, 101.429, 78.75, 14790, 20173, 16.0 54.98105, 69.40962,2438.8556, 384783743.341556, 239999142, 4, 0, 31.3, 0.0214, 5.880, 444.1379, 0.20, 17.4, 2012-03-12T00:21:17.1550, 2962785.8, 54.94666, 69.37858, 442.9909, 0.183, 101.421, 78.75, 14790, 20174, 16.8 54.98105, 69.40962,2438.8556, 384783743.341556, 239999142, 4, 1, 51.1, 0.0121, 5.880, 444.1379, 0.20, 17.4, 2012-03-12T00:21:17.1550, 2962785.6, 54.94666, 69.37858, 442.9909, 0.183, 101.421, 78.75, 14790, 20175, 16.8 54.98770, 69.41777,2438.8295, 384783743.466556, 239999142, 5, 0, 25.8, 0.0214, 5.880, 444.0481, 0.20, 17.4, 2012-03-12T00:21:17.2800, 2962186.3, 54.95416, 69.38684, 442.8749, 0.182, 101.412, 78.76, 14790, 20176, 16.0 54.98770, 69.41777,2438.8317, 384783743.466556, 239999142, 5, 1, 47.9, 0.0121, 5.880, 444.0459, 0.20, 17.4, 2012-03-12T00:21:17.2800, 2962171.7, 54.95416, 69.38684, 442.8749, 0.182, 101.412, 78.76, 14790, 20177, 16.0 54.99436, 69.42592,2438.8127, 384783743.591556, 239999142, 6, 0, 25.8, 0.0214, 5.880, 443.9490, 0.20, 17.4, 2012-03-12T00:21:17.4050, 2961525.3, 54.96166, 69.39511, 442.7590, 0.181, 101.404, 78.77, 14790, 20178, 16.1 54.99436, 69.42592,2438.8125, 384783743.591556, 239999142, 6, 1, 31.4, 0.0121, 5.880, 443.9491, 0.20, 17.4, 2012-03-12T00:21:17.4050, 2961526.3, 54.96166, 69.39511, 442.7590, 0.181, 101.404, 78.77, 14790, 20179, 16.1 55.00102, 69.43406,2438.8396, 384783743.716556, 239999142, 7, 0, 29.1, 0.0214, 5.880, 443.8061, 0.20, 17.4, 2012-03-12T00:21:17.5300, 2960572.4, 54.96917, 69.40337, 442.6431, 0.180, 101.396, 78.77, 14790, 20180, 15.8 55.00102, 69.43406,2438.8395, 384783743.716556, 239999142, 7, 1, 40.1, 0.0121, 5.880, 443.8062, 0.20, 17.4, 2012-03-12T00:21:17.5300, 2960573.2, 54.96917, 69.40337, 442.6431, 0.180, 101.396, 78.77, 14790, 20181, 15.8 55.00770, 69.44220,2438.9033, 384783743.841556, 239999143, 0, 0, 18.8, 0.0216, 5.880, 443.6265, 0.20, 17.4, 2012-03-12T00:21:17.6550, 2959374.5, 54.97669, 69.41164, 442.5273, 0.178, 101.387, 78.78, 14759, 20182, 16.1 55.00770, 69.44220,2438.9065, 384783743.841556, 239999143, 0, 1, 49.2, 0.0121, 5.880, 443.6233, 0.20, 17.4, 2012-03-12T00:21:17.6550, 2959353.0, 54.97669, 69.41164, 442.5273, 0.178, 101.387, 78.78, 14759, 20183, 16.1 55.01546, 69.45048,2438.9722, 384783743.966556, 239999143, 1, 0, 32.6, 0.0216, 5.880, 443.4417, 0.20, 17.4, 2012-03-12T00:21:17.7800, 2958141.8, 54.98421, 69.41991, 442.4114, 0.179, 101.381, 78.78, 14759, 20184, 16.5 55.01546, 69.45048,2438.9722, 384783743.966556, 239999143, 1, 1, 41.0, 0.0121, 5.880, 443.4417, 0.20, 17.4, 2012-03-12T00:21:17.7800, 2958141.9, 54.98421, 69.41991, 442.4114, 0.179, 101.381, 78.78, 14759, 20185, 16.5 55.02324, 69.45876,2439.0074, 384783744.091556, 239999143, 2, 0, 24.2, 0.0216, 5.880, 443.2908, 0.20, 17.4, 2012-03-12T00:21:17.9050, 2957134.8, 54.99173, 69.42818, 442.2956, 0.179, 101.375, 78.79, 14759, 20186, 15.8 55.02323, 69.45875,2439.0837, 384783744.091556, 239999143, 2, 6, 3.5, 0.0121, 5.880, 443.2145, 0.20, 17.4, 2012-03-12T00:21:17.9050, 2956625.8, 54.99173, 69.42818, 442.2956, 0.179, 101.375, 78.79, 14759, 20187, 15.8 55.02434, 69.45972,2426.7640, 384783744.091556, 239999143, 2, 6, 5.2, 0.0121, 5.880, 455.5350, 0.20, 17.4, 2012-03-12T00:21:17.9050, 3038814.2, 54.99179, 69.42814, 442.2963, 0.179, 101.375, 78.79, 14759, 20188, 15.8 55.03102, 69.46704,2439.0136, 384783744.216556, 239999143, 3, 0, 25.1, 0.0216, 5.880, 443.1688, 0.20, 17.4, 2012-03-12T00:21:18.0300, 2956321.3, 54.99927, 69.43644, 442.1798, 0.179, 101.369, 78.80, 14759, 20189, 16.5 55.03102, 69.46704,2439.0132, 384783744.216556, 239999143, 3, 1, 29.8, 0.0121, 5.880, 443.1692, 0.20, 17.4, 2012-03-12T00:21:18.0300, 2956323.6, 54.99927, 69.43644, 442.1798, 0.179, 101.369, 78.80, 14759, 20190, 16.5 55.03881, 69.47532,2438.9990, 384783744.341556, 239999143, 4, 0, 39.7, 0.0216, 5.880, 443.0676, 0.20, 17.4, 2012-03-12T00:21:18.1550, 2955646.5, 55.00681, 69.44471, 442.0641, 0.179, 101.363, 78.80, 14759, 20191, 16.2 55.03881, 69.47532,2438.9991, 384783744.341556, 239999143, 4, 1, 48.3, 0.0124, 5.880, 443.0675, 0.20, 17.4, 2012-03-12T00:21:18.1550, 2955645.4, 55.00681, 69.44471, 442.0641, 0.179, 101.363, 78.80, 14759, 20192, 16.2 55.04661, 69.48361,2438.9667, 384783744.466556, 239999143, 5, 0, 19.1, 0.0216, 5.880, 442.9842, 0.20, 17.4, 2012-03-12T00:21:18.2800, 2955090.0, 55.01435, 69.45298, 441.9483, 0.180, 101.356, 78.81, 14759, 20193, 15.7 55.04661, 69.48361,2438.9681, 384783744.466556, 239999143, 5, 1, 37.7, 0.0124, 5.880, 442.9828, 0.20, 17.4, 2012-03-12T00:21:18.2800, 2955080.3, 55.01435, 69.45298, 441.9483, 0.180, 101.356, 78.81, 14759, 20194, 15.7 55.05442, 69.49189,2438.9343, 384783744.591556, 239999143, 6, 0, 23.9, 0.0216, 5.880, 442.9009, 0.20, 17.4, 2012-03-12T00:21:18.4050, 2954534.4, 55.02191, 69.46125, 441.8326, 0.180, 101.350, 78.82, 14759, 20195, 15.8 55.05442, 69.49189,2438.9343, 384783744.591556, 239999143, 6, 1, 43.9, 0.0124, 5.880, 442.9009, 0.20, 17.4, 2012-03-12T00:21:18.4050, 2954534.4, 55.02191, 69.46125, 441.8326, 0.180, 101.350, 78.82, 14759, 20196, 15.8 55.06224, 69.50018,2438.9110, 384783744.716556, 239999143, 7, 0, 35.5, 0.0216, 5.880, 442.8085, 0.20, 17.4, 2012-03-12T00:21:18.5300, 2953918.2, 55.02947, 69.46952, 441.7169, 0.180, 101.344, 78.82, 14759, 20197, 16.1 55.06224, 69.50018,2438.9108, 384783744.716556, 239999143, 7, 1, 41.2, 0.0124, 5.880, 442.8087, 0.20, 17.4, 2012-03-12T00:21:18.5300, 2953919.4, 55.02947, 69.46952, 441.7169, 0.180, 101.344, 78.82, 14759, 20198, 16.1 55.07005, 69.50846,2438.9222, 384783744.841558, 239999144, 0, 0, 24.9, 0.0211, 5.880, 442.6816, 0.20, 17.4, 2012-03-12T00:21:18.6550, 2953071.6, 55.03703, 69.47779, 441.6012, 0.181, 101.338, 78.83, 14728, 20199, 16.1 55.07005, 69.50846,2438.9221, 384783744.841558, 239999144, 0, 1, 30.8, 0.0121, 5.880, 442.6817, 0.20, 17.4, 2012-03-12T00:21:18.6550, 2953072.3, 55.03703, 69.47779, 441.6012, 0.181, 101.338, 78.83, 14728, 20200, 16.1 55.07803, 69.51673,2438.9406, 384783744.966557, 239999144, 1, 0, 25.8, 0.0211, 5.880, 442.5476, 0.20, 17.4, 2012-03-12T00:21:18.7800, 2952177.5, 55.04461, 69.48606, 441.4856, 0.181, 101.332, 78.84, 14728, 20201, 15.8 55.07803, 69.51673,2438.9402, 384783744.966557, 239999144, 1, 1, 30.3, 0.0121, 5.880, 442.5480, 0.20, 17.4, 2012-03-12T00:21:18.7800, 2952180.3, 55.04461, 69.48606, 441.4856, 0.181, 101.332, 78.84, 14728, 20202, 15.8 55.08601, 69.52500,2438.9553, 384783745.091557, 239999144, 2, 0, 26.0, 0.0211, 5.880, 442.4173, 0.20, 17.4, 2012-03-12T00:21:18.9050, 2951308.3, 55.05219, 69.49433, 441.3700, 0.181, 101.326, 78.84, 14728, 20203, 16.1 55.08601, 69.52500,2438.9550, 384783745.091557, 239999144, 2, 1, 31.3, 0.0121, 5.880, 442.4176, 0.20, 17.4, 2012-03-12T00:21:18.9050, 2951310.5, 55.05219, 69.49433, 441.3700, 0.181, 101.326, 78.84, 14728, 20204, 16.1 55.09400, 69.53327,2438.9479, 384783745.216558, 239999144, 3, 0, 27.0, 0.0211, 5.880, 442.3091, 0.20, 17.4, 2012-03-12T00:21:19.0300, 2950586.9, 55.05977, 69.50260, 441.2544, 0.182, 101.320, 78.85, 14728, 20205, 15.5 55.09400, 69.53327,2438.9476, 384783745.216558, 239999144, 3, 1, 32.5, 0.0121, 5.880, 442.3094, 0.20, 17.4, 2012-03-12T00:21:19.0300, 2950588.7, 55.05977, 69.50260, 441.2544, 0.182, 101.320, 78.85, 14728, 20206, 15.5 55.10200, 69.54154,2438.9424, 384783745.341557, 239999144, 4, 0, 41.2, 0.0219, 5.880, 442.1991, 0.20, 17.4, 2012-03-12T00:21:19.1550, 2949853.0, 55.06736, 69.51087, 441.1388, 0.182, 101.314, 78.86, 14728, 20207, 16.6 55.10200, 69.54154,2438.9424, 384783745.341557, 239999144, 4, 1, 49.2, 0.0124, 5.880, 442.1991, 0.20, 17.4, 2012-03-12T00:21:19.1550, 2949852.8, 55.06736, 69.51087, 441.1388, 0.182, 101.314, 78.86, 14728, 20208, 16.6 55.11001, 69.54981,2438.9227, 384783745.466558, 239999144, 5, 0, 25.9, 0.0219, 5.880, 442.1032, 0.20, 17.4, 2012-03-12T00:21:19.2800, 2949213.6, 55.07496, 69.51914, 441.0233, 0.182, 101.308, 78.86, 14728, 20209, 15.8 55.11001, 69.54981,2438.9224, 384783745.466558, 239999144, 5, 1, 30.4, 0.0124, 5.880, 442.1036, 0.20, 17.4, 2012-03-12T00:21:19.2800, 2949215.7, 55.07496, 69.51914, 441.0233, 0.182, 101.308, 78.86, 14728, 20210, 15.8 55.11802, 69.55808,2438.9567, 384783745.591558, 239999144, 6, 0, 37.6, 0.0219, 5.880, 441.9537, 0.20, 17.4, 2012-03-12T00:21:19.4050, 2948216.1, 55.08257, 69.52741, 440.9078, 0.183, 101.302, 78.87, 14728, 20211, 16.0 55.11802, 69.55808,2438.9565, 384783745.591558, 239999144, 6, 1, 44.4, 0.0124, 5.880, 441.9539, 0.20, 17.4, 2012-03-12T00:21:19.4050, 2948217.4, 55.08257, 69.52741, 440.9078, 0.183, 101.302, 78.87, 14728, 20212, 16.0 55.12603, 69.56635,2438.9611, 384783745.716558, 239999144, 7, 0, 4.6, 0.0219, 5.880, 441.8338, 0.20, 17.4, 2012-03-12T00:21:19.5300, 2947416.4, 55.09018, 69.53569, 440.7923, 0.183, 101.296, 78.88, 14728, 20213, 16.1 55.12603, 69.56635,2438.9614, 384783745.716558, 239999144, 7, 1, 11.7, 0.0124, 5.880, 441.8335, 0.20, 17.4, 2012-03-12T00:21:19.5300, 2947414.3, 55.09018, 69.53569, 440.7923, 0.183, 101.296, 78.88, 14728, 20214, 16.1 55.13406, 69.57463,2438.9728, 384783745.841557, 239999145, 0, 0, 31.1, 0.0221, 5.880, 441.7067, 0.20, 17.4, 2012-03-12T00:21:19.6550, 2946568.6, 55.09780, 69.54396, 440.6768, 0.183, 101.290, 78.89, 14698, 20215, 16.1 55.13406, 69.57463,2438.9725, 384783745.841557, 239999145, 0, 1, 37.8, 0.0121, 5.880, 441.7070, 0.20, 17.4, 2012-03-12T00:21:19.6550, 2946570.3, 55.09780, 69.54396, 440.6768, 0.183, 101.290, 78.89, 14698, 20216, 16.1 55.14203, 69.58294,2438.9945, 384783745.966557, 239999145, 1, 0, 25.1, 0.0221, 5.880, 441.5695, 0.20, 17.4, 2012-03-12T00:21:19.7800, 2945653.4, 55.10542, 69.55223, 440.5614, 0.184, 101.284, 78.89, 14698, 20217, 15.9 55.14203, 69.58294,2438.9944, 384783745.966557, 239999145, 1, 1, 32.3, 0.0121, 5.880, 441.5696, 0.20, 17.4, 2012-03-12T00:21:19.7800, 2945654.3, 55.10542, 69.55223, 440.5614, 0.184, 101.284, 78.89, 14698, 20218, 15.9 55.15002, 69.59125,2438.9843, 384783746.091557, 239999145, 2, 0, 32.7, 0.0221, 5.880, 441.4643, 0.20, 17.4, 2012-03-12T00:21:19.9050, 2944951.8, 55.11305, 69.56050, 440.4460, 0.184, 101.279, 78.90, 14698, 20219, 16.1 55.15002, 69.59125,2438.9845, 384783746.091557, 239999145, 2, 1, 40.9, 0.0121, 5.880, 441.4641, 0.20, 17.4, 2012-03-12T00:21:19.9050, 2944950.4, 55.11305, 69.56050, 440.4460, 0.184, 101.279, 78.90, 14698, 20220, 16.1 55.15801, 69.59956,2438.9481, 384783746.216557, 239999145, 3, 0, 5.5, 0.0221, 5.880, 441.3851, 0.20, 17.6, 2012-03-12T00:21:20.0300, 2944423.5, 55.12069, 69.56878, 440.3306, 0.185, 101.273, 78.91, 14698, 20221, 16.1 55.15801, 69.59956,2438.9472, 384783746.216557, 239999145, 3, 1, 54.4, 0.0121, 5.880, 441.3861, 0.20, 17.6, 2012-03-12T00:21:20.0300, 2944430.0, 55.12069, 69.56878, 440.3306, 0.185, 101.273, 78.91, 14698, 20222, 16.1 55.16601, 69.60787,2438.9393, 384783746.341557, 239999145, 4, 0, 39.3, 0.0214, 5.880, 441.2786, 0.20, 17.4, 2012-03-12T00:21:20.1550, 2943712.8, 55.12833, 69.57705, 440.2152, 0.185, 101.267, 78.91, 14698, 20223, 16.0 55.16601, 69.60787,2438.9392, 384783746.341557, 239999145, 4, 1, 45.9, 0.0121, 5.880, 441.2787, 0.20, 17.4, 2012-03-12T00:21:20.1550, 2943713.5, 55.12833, 69.57705, 440.2152, 0.185, 101.267, 78.91, 14698, 20224, 16.0 55.17401, 69.61618,2438.9560, 384783746.466557, 239999145, 5, 0, 22.9, 0.0214, 5.880, 441.1466, 0.21, 17.4, 2012-03-12T00:21:20.2800, 2942832.5, 55.13598, 69.58533, 440.0998, 0.186, 101.261, 78.92, 14698, 20225, 16.0 55.17401, 69.61618,2438.9559, 384783746.466557, 239999145, 5, 1, 28.5, 0.0121, 5.880, 441.1467, 0.21, 17.4, 2012-03-12T00:21:20.2800, 2942833.0, 55.13598, 69.58533, 440.0998, 0.186, 101.261, 78.92, 14698, 20226, 16.0 55.18202, 69.62450,2438.9545, 384783746.591557, 239999145, 6, 0, 28.3, 0.0214, 5.880, 441.0328, 0.21, 17.6, 2012-03-12T00:21:20.4050, 2942073.1, 55.14364, 69.59360, 439.9845, 0.186, 101.255, 78.93, 14698, 20227, 16.0 55.18202, 69.62450,2438.9545, 384783746.591557, 239999145, 6, 1, 39.6, 0.0121, 5.880, 441.0328, 0.21, 17.6, 2012-03-12T00:21:20.4050, 2942073.1, 55.14364, 69.59360, 439.9845, 0.186, 101.255, 78.93, 14698, 20228, 16.0 55.19004, 69.63281,2438.9464, 384783746.716557, 239999145, 7, 0, 24.3, 0.0214, 5.880, 440.9256, 0.21, 17.4, 2012-03-12T00:21:20.5300, 2941358.3, 55.15130, 69.60187, 439.8692, 0.187, 101.249, 78.93, 14698, 20229, 16.3 55.19004, 69.63281,2438.9462, 384783746.716557, 239999145, 7, 1, 29.2, 0.0121, 5.880, 440.9258, 0.21, 17.4, 2012-03-12T00:21:20.5300, 2941359.8, 55.15130, 69.60187, 439.8692, 0.187, 101.249, 78.93, 14698, 20230, 16.3 55.19807, 69.64112,2438.9428, 384783746.841557, 239999146, 0, 0, 25.3, 0.0216, 5.880, 440.8140, 0.21, 17.6, 2012-03-12T00:21:20.6550, 2940613.7, 55.15897, 69.61015, 439.7540, 0.187, 101.243, 78.94, 14667, 20231, 16.4 55.19736, 69.64061,2445.3948, 384783746.841557, 239999146, 0, 6, 5.1, 0.0121, 5.880, 434.3615, 0.21, 17.6, 2012-03-12T00:21:20.6550, 2897570.1, 55.15895, 69.61017, 439.7536, 0.187, 101.243, 78.94, 14667, 20232, 16.4 55.19846, 69.64140,2435.4059, 384783746.841557, 239999146, 0, 6, 5.1, 0.0121, 5.880, 444.3510, 0.21, 17.6, 2012-03-12T00:21:20.6550, 2964209.0, 55.15899, 69.61014, 439.7542, 0.187, 101.243, 78.94, 14667, 20233, 16.4 55.20600, 69.64946,2438.9256, 384783746.966558, 239999146, 1, 0, 29.5, 0.0216, 5.880, 440.7160, 0.21, 17.6, 2012-03-12T00:21:20.7800, 2939959.9, 55.16665, 69.61842, 439.6387, 0.188, 101.237, 78.95, 14667, 20234, 16.3 55.20600, 69.64946,2438.9276, 384783746.966558, 239999146, 1, 1, 50.5, 0.0121, 5.880, 440.7139, 0.21, 17.6, 2012-03-12T00:21:20.7800, 2939946.2, 55.16665, 69.61842, 439.6387, 0.188, 101.237, 78.95, 14667, 20235, 16.3 55.21393, 69.65779,2438.9024, 384783747.091558, 239999146, 2, 0, 33.0, 0.0216, 5.880, 440.6239, 0.21, 17.6, 2012-03-12T00:21:20.9050, 2939346.0, 55.17434, 69.62670, 439.5235, 0.188, 101.231, 78.95, 14667, 20236, 16.5 55.21393, 69.65779,2438.9020, 384783747.091558, 239999146, 2, 1, 38.3, 0.0121, 5.880, 440.6243, 0.21, 17.6, 2012-03-12T00:21:20.9050, 2939348.5, 55.17434, 69.62670, 439.5235, 0.188, 101.231, 78.95, 14667, 20237, 16.5 55.22188, 69.66612,2438.9055, 384783747.216558, 239999146, 3, 0, 28.9, 0.0216, 5.880, 440.5056, 0.21, 17.6, 2012-03-12T00:21:21.0300, 2938556.7, 55.18203, 69.63498, 439.4083, 0.189, 101.225, 78.96, 14667, 20238, 16.0 55.22188, 69.66612,2438.9056, 384783747.216558, 239999146, 3, 1, 36.3, 0.0121, 5.880, 440.5055, 0.21, 17.6, 2012-03-12T00:21:21.0300, 2938556.2, 55.18203, 69.63498, 439.4083, 0.189, 101.225, 78.96, 14667, 20239, 16.0 55.22982, 69.67446,2438.9115, 384783747.341558, 239999146, 4, 0, 36.5, 0.0214, 5.880, 440.3845, 0.21, 17.6, 2012-03-12T00:21:21.1550, 2937748.7, 55.18972, 69.64325, 439.2931, 0.189, 101.219, 78.97, 14667, 20240, 16.3 55.22982, 69.67446,2438.9112, 384783747.341558, 239999146, 4, 1, 42.3, 0.0119, 5.880, 440.3848, 0.21, 17.6, 2012-03-12T00:21:21.1550, 2937750.8, 55.18972, 69.64325, 439.2931, 0.189, 101.219, 78.97, 14667, 20241, 16.3 55.23778, 69.68279,2438.9223, 384783747.466558, 239999146, 5, 0, 22.9, 0.0214, 5.880, 440.2585, 0.21, 17.6, 2012-03-12T00:21:21.2800, 2936908.6, 55.19743, 69.65153, 439.1780, 0.190, 101.213, 78.97, 14667, 20242, 16.3 55.23778, 69.68279,2438.9222, 384783747.466558, 239999146, 5, 1, 28.5, 0.0119, 5.880, 440.2586, 0.21, 17.6, 2012-03-12T00:21:21.2800, 2936909.3, 55.19743, 69.65153, 439.1780, 0.190, 101.213, 78.97, 14667, 20243, 16.3 55.24574, 69.69112,2438.9352, 384783747.591558, 239999146, 6, 0, 26.0, 0.0214, 5.880, 440.1305, 0.21, 17.6, 2012-03-12T00:21:21.4050, 2936055.0, 55.20514, 69.65981, 439.0629, 0.190, 101.207, 78.98, 14667, 20244, 16.3 55.24574, 69.69112,2438.9352, 384783747.591558, 239999146, 6, 1, 45.8, 0.0119, 5.880, 440.1305, 0.21, 17.6, 2012-03-12T00:21:21.4050, 2936055.0, 55.20514, 69.65981, 439.0629, 0.190, 101.207, 78.98, 14667, 20245, 16.3 55.25371, 69.69945,2438.9434, 384783747.716558, 239999146, 7, 0, 29.4, 0.0214, 5.880, 440.0073, 0.21, 17.6, 2012-03-12T00:21:21.5300, 2935232.7, 55.21285, 69.66808, 438.9478, 0.191, 101.201, 78.99, 14667, 20246, 16.0 55.25371, 69.69945,2438.9433, 384783747.716558, 239999146, 7, 1, 36.9, 0.0119, 5.880, 440.0074, 0.21, 17.6, 2012-03-12T00:21:21.5300, 2935233.6, 55.21285, 69.66808, 438.9478, 0.191, 101.201, 78.99, 14667, 20247, 16.0 55.26168, 69.70779,2438.9607, 384783747.841560, 239999147, 0, 0, 35.3, 0.0214, 5.880, 439.8749, 0.21, 17.6, 2012-03-12T00:21:21.6550, 2934349.7, 55.22058, 69.67636, 438.8327, 0.191, 101.195, 78.99, 14636, 20248, 15.7 55.26168, 69.70779,2438.9607, 384783747.841560, 239999147, 0, 1, 41.2, 0.0124, 5.880, 439.8749, 0.21, 17.6, 2012-03-12T00:21:21.6550, 2934349.5, 55.22058, 69.67636, 438.8327, 0.191, 101.195, 78.99, 14636, 20249, 15.7 55.26946, 69.71610,2438.9787, 384783747.966560, 239999147, 1, 0, 35.7, 0.0214, 5.880, 439.7419, 0.21, 17.6, 2012-03-12T00:21:21.7800, 2933462.4, 55.22831, 69.68464, 438.7177, 0.192, 101.188, 79.00, 14636, 20250, 16.1 55.26926, 69.71596,2440.6988, 384783747.966560, 239999147, 1, 6, 6.5, 0.0124, 5.880, 438.0217, 0.21, 17.6, 2012-03-12T00:21:21.7800, 2921987.3, 55.22830, 69.68464, 438.7176, 0.192, 101.188, 79.00, 14636, 20251, 16.1 55.27724, 69.72441,2438.9847, 384783748.091560, 239999147, 2, 0, 28.3, 0.0214, 5.880, 439.6208, 0.21, 17.6, 2012-03-12T00:21:21.9050, 2932655.1, 55.23604, 69.69292, 438.6026, 0.192, 101.182, 79.01, 14636, 20252, 18.2 55.27724, 69.72441,2438.9846, 384783748.091560, 239999147, 2, 1, 34.8, 0.0124, 5.880, 439.6210, 0.21, 17.6, 2012-03-12T00:21:21.9050, 2932655.9, 55.23604, 69.69292, 438.6026, 0.192, 101.182, 79.01, 14636, 20253, 18.2 55.28504, 69.73273,2438.9532, 384783748.216560, 239999147, 3, 0, 30.0, 0.0214, 5.880, 439.5374, 0.21, 17.6, 2012-03-12T00:21:22.0300, 2932098.4, 55.24379, 69.70120, 438.4877, 0.192, 101.175, 79.01, 14636, 20254, 16.0 55.28504, 69.73273,2438.9531, 384783748.216560, 239999147, 3, 1, 56.0, 0.0124, 5.880, 439.5374, 0.21, 17.6, 2012-03-12T00:21:22.0300, 2932098.6, 55.24379, 69.70120, 438.4877, 0.192, 101.175, 79.01, 14636, 20255, 16.0 55.29285, 69.74104,2438.9256, 384783748.341560, 239999147, 4, 0, 30.5, 0.0216, 5.880, 439.4500, 0.21, 17.6, 2012-03-12T00:21:22.1550, 2931515.8, 55.25154, 69.70947, 438.3727, 0.192, 101.169, 79.02, 14636, 20256, 16.1 55.29285, 69.74104,2438.9255, 384783748.341560, 239999147, 4, 1, 38.3, 0.0124, 5.880, 439.4501, 0.21, 17.6, 2012-03-12T00:21:22.1550, 2931516.1, 55.25154, 69.70947, 438.3727, 0.192, 101.169, 79.02, 14636, 20257, 16.1 55.30066, 69.74936,2438.9015, 384783748.466560, 239999147, 5, 0, 7.2, 0.0216, 5.880, 439.3591, 0.21, 17.6, 2012-03-12T00:21:22.2800, 2930909.4, 55.25929, 69.71775, 438.2577, 0.193, 101.162, 79.03, 14636, 20258, 16.3 55.30066, 69.74936,2438.9005, 384783748.466560, 239999147, 5, 1, 47.1, 0.0124, 5.880, 439.3602, 0.21, 17.6, 2012-03-12T00:21:22.2800, 2930916.3, 55.25929, 69.71775, 438.2577, 0.193, 101.162, 79.03, 14636, 20259, 16.3 55.30848, 69.75767,2438.8746, 384783748.591561, 239999147, 6, 0, 25.4, 0.0216, 5.880, 439.2712, 0.21, 17.6, 2012-03-12T00:21:22.4050, 2930322.7, 55.26706, 69.72603, 438.1428, 0.193, 101.156, 79.03, 14636, 20260, 16.2 55.30848, 69.75767,2438.8755, 384783748.591561, 239999147, 6, 1, 37.5, 0.0124, 5.880, 439.2702, 0.21, 17.6, 2012-03-12T00:21:22.4050, 2930316.3, 55.26706, 69.72603, 438.1428, 0.193, 101.156, 79.03, 14636, 20261, 16.2 55.31629, 69.76598,2438.9125, 384783748.716561, 239999147, 7, 0, 28.2, 0.0216, 5.880, 439.1184, 0.21, 17.6, 2012-03-12T00:21:22.5300, 2929303.5, 55.27483, 69.73431, 438.0279, 0.193, 101.149, 79.04, 14636, 20262, 15.9 55.31629, 69.76598,2438.9190, 384783748.716561, 239999147, 7, 1, 7.2, 0.0124, 5.880, 439.1119, 0.21, 17.6, 2012-03-12T00:21:22.5300, 2929260.1, 55.27483, 69.73431, 438.0279, 0.193, 101.149, 79.04, 14636, 20263, 15.9 55.32411, 69.77430,2438.9445, 384783748.841560, 239999148, 0, 0, 19.8, 0.0216, 5.880, 438.9715, 0.21, 17.7, 2012-03-12T00:21:22.6550, 2928324.0, 55.28260, 69.74259, 437.9130, 0.193, 101.143, 79.05, 14605, 20264, 16.1 55.32411, 69.77430,2438.9445, 384783748.841560, 239999148, 0, 1, 24.7, 0.0119, 5.880, 438.9715, 0.21, 17.7, 2012-03-12T00:21:22.6550, 2928324.0, 55.28260, 69.74259, 437.9130, 0.193, 101.143, 79.05, 14605, 20265, 16.1 55.33134, 69.78245,2438.9152, 384783748.966561, 239999148, 1, 0, 31.8, 0.0216, 5.880, 438.8860, 0.21, 17.6, 2012-03-12T00:21:22.7800, 2927753.2, 55.29039, 69.75087, 437.7982, 0.192, 101.135, 79.05, 14605, 20266, 16.1 55.33134, 69.78245,2438.9151, 384783748.966561, 239999148, 1, 1, 39.2, 0.0119, 5.880, 438.8860, 0.21, 17.6, 2012-03-12T00:21:22.7800, 2927753.7, 55.29039, 69.75087, 437.7982, 0.192, 101.135, 79.05, 14605, 20267, 16.1 55.33858, 69.79061,2438.8983, 384783749.091561, 239999148, 2, 0, 26.5, 0.0216, 5.880, 438.7879, 0.21, 17.2, 2012-03-12T00:21:22.9050, 2927099.2, 55.29818, 69.75915, 437.6834, 0.191, 101.127, 79.06, 14605, 20268, 16.4 55.33858, 69.79061,2438.8982, 384783749.091561, 239999148, 2, 1, 32.1, 0.0119, 5.880, 438.7881, 0.21, 17.2, 2012-03-12T00:21:22.9050, 2927100.5, 55.29818, 69.75915, 437.6834, 0.191, 101.127, 79.06, 14605, 20269, 16.4 55.34582, 69.79877,2438.8975, 384783749.216561, 239999148, 3, 0, 27.0, 0.0216, 5.880, 438.6739, 0.21, 17.0, 2012-03-12T00:21:23.0300, 2926338.8, 55.30597, 69.76743, 437.5686, 0.190, 101.119, 79.07, 14605, 20270, 18.1 55.34582, 69.79877,2438.8972, 384783749.216561, 239999148, 3, 1, 32.3, 0.0119, 5.880, 438.6742, 0.21, 17.0, 2012-03-12T00:21:23.0300, 2926340.8, 55.30597, 69.76743, 437.5686, 0.190, 101.119, 79.07, 14605, 20271, 18.1 55.35306, 69.80692,2438.9086, 384783749.341560, 239999148, 4, 0, 26.1, 0.0216, 5.880, 438.5481, 0.21, 17.0, 2012-03-12T00:21:23.1550, 2925499.3, 55.31378, 69.77572, 437.4538, 0.189, 101.111, 79.07, 14605, 20272, 18.1 55.35306, 69.80692,2438.9083, 384783749.341560, 239999148, 4, 1, 46.7, 0.0121, 5.880, 438.5483, 0.21, 17.0, 2012-03-12T00:21:23.1550, 2925500.8, 55.31378, 69.77572, 437.4538, 0.189, 101.111, 79.07, 14605, 20273, 18.1 55.36032, 69.81508,2438.9043, 384783749.466561, 239999148, 5, 0, 30.0, 0.0216, 5.880, 438.4376, 0.21, 17.0, 2012-03-12T00:21:23.2800, 2924762.1, 55.32159, 69.78400, 437.3391, 0.188, 101.103, 79.08, 14605, 20274, 17.7 55.36032, 69.81508,2438.9040, 384783749.466561, 239999148, 5, 1, 39.0, 0.0121, 5.880, 438.4379, 0.21, 17.0, 2012-03-12T00:21:23.2800, 2924764.3, 55.32159, 69.78400, 437.3391, 0.188, 101.103, 79.08, 14605, 20275, 17.7 55.36758, 69.82323,2438.8992, 384783749.591561, 239999148, 6, 0, 39.2, 0.0216, 5.880, 438.3279, 0.21, 17.0, 2012-03-12T00:21:23.4050, 2924030.7, 55.32940, 69.79228, 437.2244, 0.187, 101.096, 79.08, 14605, 20276, 18.3 55.36758, 69.82323,2438.8992, 384783749.591561, 239999148, 6, 1, 46.8, 0.0121, 5.880, 438.3279, 0.21, 17.0, 2012-03-12T00:21:23.4050, 2924030.6, 55.32940, 69.79228, 437.2244, 0.187, 101.096, 79.08, 14605, 20277, 18.3 55.37485, 69.83139,2438.9092, 384783749.716561, 239999148, 7, 0, 31.5, 0.0216, 5.880, 438.2032, 0.21, 17.0, 2012-03-12T00:21:23.5300, 2923199.1, 55.33723, 69.80056, 437.1097, 0.186, 101.088, 79.09, 14605, 20278, 18.1 55.37485, 69.83139,2438.9089, 384783749.716561, 239999148, 7, 1, 38.7, 0.0121, 5.880, 438.2035, 0.21, 17.0, 2012-03-12T00:21:23.5300, 2923200.6, 55.33723, 69.80056, 437.1097, 0.186, 101.088, 79.09, 14605, 20279, 18.1 55.38212, 69.83955,2438.9115, 384783749.841561, 239999149, 0, 0, 33.4, 0.0216, 5.880, 438.0862, 0.20, 17.0, 2012-03-12T00:21:23.6550, 2922418.2, 55.34506, 69.80884, 436.9950, 0.185, 101.080, 79.10, 14575, 20280, 18.5 55.38212, 69.83955,2438.9115, 384783749.841561, 239999149, 0, 1, 40.5, 0.0121, 5.880, 438.0862, 0.20, 17.0, 2012-03-12T00:21:23.6550, 2922418.2, 55.34506, 69.80884, 436.9950, 0.185, 101.080, 79.10, 14575, 20281, 18.5 55.38988, 69.84784,2438.8959, 384783749.966561, 239999149, 1, 0, 28.6, 0.0216, 5.880, 437.9872, 0.20, 17.0, 2012-03-12T00:21:23.7800, 2921758.0, 55.35290, 69.81713, 436.8803, 0.185, 101.073, 79.10, 14575, 20282, 18.1 55.38988, 69.84784,2438.8957, 384783749.966561, 239999149, 1, 1, 34.7, 0.0121, 5.880, 437.9873, 0.20, 17.0, 2012-03-12T00:21:23.7800, 2921758.9, 55.35290, 69.81713, 436.8803, 0.185, 101.073, 79.10, 14575, 20283, 18.1 55.39764, 69.85613,2438.9169, 384783750.091561, 239999149, 2, 0, 41.9, 0.0216, 5.880, 437.8515, 0.20, 17.0, 2012-03-12T00:21:23.9050, 2920853.2, 55.36074, 69.82541, 436.7657, 0.185, 101.066, 79.11, 14575, 20284, 18.1 55.39764, 69.85613,2438.9168, 384783750.091561, 239999149, 2, 1, 49.6, 0.0121, 5.880, 437.8516, 0.20, 17.0, 2012-03-12T00:21:23.9050, 2920853.7, 55.36074, 69.82541, 436.7657, 0.185, 101.066, 79.11, 14575, 20285, 18.1 55.40541, 69.86441,2438.9290, 384783750.216561, 239999149, 3, 0, 39.7, 0.0216, 5.880, 437.7248, 0.20, 17.0, 2012-03-12T00:21:24.0300, 2920007.8, 55.36859, 69.83369, 436.6511, 0.185, 101.059, 79.12, 14575, 20286, 17.9 55.40541, 69.86441,2438.9291, 384783750.216561, 239999149, 3, 1, 48.4, 0.0121, 5.880, 437.7247, 0.20, 17.0, 2012-03-12T00:21:24.0300, 2920006.9, 55.36859, 69.83369, 436.6511, 0.185, 101.059, 79.12, 14575, 20287, 17.9 55.41318, 69.87270,2438.9459, 384783750.341561, 239999149, 4, 0, 24.4, 0.0219, 5.880, 437.5933, 0.20, 17.2, 2012-03-12T00:21:24.1550, 2919130.9, 55.37645, 69.84198, 436.5365, 0.185, 101.053, 79.12, 14575, 20288, 18.1 55.41318, 69.87270,2438.9456, 384783750.341561, 239999149, 4, 1, 28.6, 0.0121, 5.880, 437.5936, 0.20, 17.2, 2012-03-12T00:21:24.1550, 2919132.8, 55.37645, 69.84198, 436.5365, 0.185, 101.053, 79.12, 14575, 20289, 18.1 55.42097, 69.88099,2438.9064, 384783750.466561, 239999149, 5, 0, 24.8, 0.0219, 5.880, 437.5183, 0.20, 17.0, 2012-03-12T00:21:24.2800, 2918630.2, 55.38431, 69.85026, 436.4220, 0.185, 101.046, 79.13, 14575, 20290, 17.8 55.42097, 69.88099,2438.9066, 384783750.466561, 239999149, 5, 1, 37.7, 0.0121, 5.880, 437.5181, 0.20, 17.0, 2012-03-12T00:21:24.2800, 2918629.2, 55.38431, 69.85026, 436.4220, 0.185, 101.046, 79.13, 14575, 20291, 17.8 55.43657, 69.89758,2438.7847, 384783750.716561, 239999149, 7, 0, 4.8, 0.0219, 5.880, 437.4110, 0.20, 17.2, 2012-03-12T00:21:24.5300, 2917914.6, 55.40006, 69.86683, 436.1930, 0.185, 101.032, 79.14, 14575, 20292, 17.7 55.43657, 69.89758,2438.7876, 384783750.716561, 239999149, 7, 1, 6.0, 0.0121, 5.880, 437.4081, 0.20, 17.2, 2012-03-12T00:21:24.5300, 2917895.2, 55.40006, 69.86683, 436.1930, 0.185, 101.032, 79.14, 14575, 20293, 17.7 55.44438, 69.90587,2438.7740, 384783750.841562, 239999150, 0, 0, 5.7, 0.0216, 5.880, 437.3072, 0.20, 17.2, 2012-03-12T00:21:24.6550, 2917222.3, 55.40795, 69.87512, 436.0785, 0.185, 101.026, 79.15, 14544, 20294, 18.4 55.44437, 69.90587,2438.7774, 384783750.841562, 239999150, 0, 1, 11.3, 0.0114, 5.880, 437.3038, 0.20, 17.2, 2012-03-12T00:21:24.6550, 2917199.8, 55.40795, 69.87512, 436.0785, 0.185, 101.026, 79.15, 14544, 20295, 18.4 55.45243, 69.91415,2438.7606, 384783750.966562, 239999150, 1, 0, 12.4, 0.0216, 5.880, 437.2061, 0.20, 17.2, 2012-03-12T00:21:24.7800, 2916548.1, 55.41584, 69.88340, 435.9641, 0.185, 101.019, 79.16, 14544, 20296, 18.2 55.45243, 69.91415,2438.7658, 384783750.966562, 239999150, 1, 1, 14.2, 0.0114, 5.880, 437.2010, 0.20, 17.2, 2012-03-12T00:21:24.7800, 2916513.6, 55.41584, 69.88340, 435.9641, 0.185, 101.019, 79.16, 14544, 20297, 18.2 55.46048, 69.92241,2438.7977, 384783751.091562, 239999150, 2, 0, 11.1, 0.0216, 5.880, 437.0547, 0.20, 17.2, 2012-03-12T00:21:24.9050, 2915538.0, 55.42374, 69.89169, 435.8497, 0.185, 101.013, 79.16, 14544, 20298, 18.0 55.46048, 69.92241,2438.7969, 384783751.091562, 239999150, 2, 1, 56.5, 0.0114, 5.880, 437.0555, 0.20, 17.2, 2012-03-12T00:21:24.9050, 2915543.2, 55.42374, 69.89169, 435.8497, 0.185, 101.013, 79.16, 14544, 20299, 18.0 55.46854, 69.93068,2438.8736, 384783751.216562, 239999150, 3, 0, 4.6, 0.0216, 5.880, 436.8643, 0.20, 17.2, 2012-03-12T00:21:25.0300, 2914268.0, 55.43165, 69.89997, 435.7352, 0.185, 101.006, 79.17, 14544, 20300, 18.5 55.46854, 69.93068,2438.8726, 384783751.216562, 239999150, 3, 1, 60.8, 0.0114, 5.880, 436.8654, 0.20, 17.2, 2012-03-12T00:21:25.0300, 2914275.1, 55.43165, 69.89997, 435.7352, 0.185, 101.006, 79.17, 14544, 20301, 18.5 55.47660, 69.93895,2438.9140, 384783751.341562, 239999150, 4, 0, 39.8, 0.0214, 5.880, 436.7096, 0.20, 17.2, 2012-03-12T00:21:25.1550, 2913235.8, 55.43956, 69.90826, 435.6209, 0.186, 101.000, 79.18, 14544, 20302, 18.1 55.47660, 69.93895,2438.9139, 384783751.341562, 239999150, 4, 1, 50.7, 0.0111, 5.880, 436.7097, 0.20, 17.2, 2012-03-12T00:21:25.1550, 2913236.5, 55.43956, 69.90826, 435.6209, 0.186, 101.000, 79.18, 14544, 20303, 18.1 55.48469, 69.94722,2438.8690, 384783751.466562, 239999150, 5, 0, 37.5, 0.0214, 5.880, 436.6402, 0.20, 17.2, 2012-03-12T00:21:25.2800, 2912773.4, 55.44748, 69.91655, 435.5065, 0.186, 100.994, 79.18, 14544, 20304, 18.1 55.48469, 69.94722,2438.8704, 384783751.466562, 239999150, 5, 1, 54.8, 0.0111, 5.880, 436.6389, 0.20, 17.2, 2012-03-12T00:21:25.2800, 2912764.2, 55.44748, 69.91655, 435.5065, 0.186, 100.994, 79.18, 14544, 20305, 18.1 55.49278, 69.95550,2438.8323, 384783751.591562, 239999150, 6, 0, 41.4, 0.0214, 5.880, 436.5626, 0.20, 17.2, 2012-03-12T00:21:25.4050, 2912255.4, 55.45541, 69.92483, 435.3922, 0.186, 100.987, 79.19, 14544, 20306, 18.4 55.49278, 69.95550,2438.8324, 384783751.591562, 239999150, 6, 1, 49.5, 0.0111, 5.880, 436.5625, 0.20, 17.2, 2012-03-12T00:21:25.4050, 2912255.0, 55.45541, 69.92483, 435.3922, 0.186, 100.987, 79.19, 14544, 20307, 18.4 55.50087, 69.96377,2438.8289, 384783751.716562, 239999150, 7, 0, 40.8, 0.0214, 5.880, 436.4518, 0.20, 17.2, 2012-03-12T00:21:25.5300, 2911516.2, 55.46334, 69.93312, 435.2779, 0.186, 100.981, 79.20, 14544, 20308, 18.2 55.50087, 69.96377,2438.8288, 384783751.716562, 239999150, 7, 1, 48.6, 0.0111, 5.880, 436.4519, 0.20, 17.2, 2012-03-12T00:21:25.5300, 2911516.8, 55.46334, 69.93312, 435.2779, 0.186, 100.981, 79.20, 14544, 20309, 18.2 55.50897, 69.97204,2438.8368, 384783751.841561, 239999151, 0, 0, 29.6, 0.0214, 5.880, 436.3295, 0.21, 17.2, 2012-03-12T00:21:25.6550, 2910700.8, 55.47128, 69.94141, 435.1636, 0.186, 100.974, 79.20, 14483, 20310, 18.4 55.50862, 69.97179,2442.0952, 384783751.841561, 239999151, 0, 6, 4.7, 0.0116, 5.880, 433.0710, 0.20, 17.2, 2012-03-12T00:21:25.6550, 2888963.3, 55.47127, 69.94142, 435.1635, 0.186, 100.974, 79.20, 14483, 20311, 18.4 55.51710, 69.98029,2438.8708, 384783751.966561, 239999151, 1, 0, 47.3, 0.0214, 5.880, 436.1813, 0.21, 17.2, 2012-03-12T00:21:25.7800, 2909712.3, 55.47923, 69.94970, 435.0494, 0.186, 100.968, 79.21, 14483, 20312, 18.6 55.51710, 69.98029,2438.8709, 384783751.966561, 239999151, 1, 1, 60.7, 0.0116, 5.880, 436.1812, 0.21, 17.2, 2012-03-12T00:21:25.7800, 2909711.6, 55.47923, 69.94970, 435.0494, 0.186, 100.968, 79.21, 14483, 20313, 18.6 55.52524, 69.98854,2438.9011, 384783752.091561, 239999151, 2, 0, 24.5, 0.0214, 5.880, 436.0368, 0.21, 17.2, 2012-03-12T00:21:25.9050, 2908748.3, 55.48718, 69.95798, 434.9352, 0.186, 100.961, 79.22, 14483, 20314, 18.2 55.52524, 69.98854,2438.9071, 384783752.091561, 239999151, 2, 1, 5.9, 0.0116, 5.880, 436.0307, 0.21, 17.2, 2012-03-12T00:21:25.9050, 2908707.8, 55.48718, 69.95798, 434.9352, 0.186, 100.961, 79.22, 14483, 20315, 18.2 55.53338, 69.99680,2438.8993, 384783752.216561, 239999151, 3, 0, 35.1, 0.0214, 5.880, 435.9244, 0.21, 17.2, 2012-03-12T00:21:26.0300, 2907998.4, 55.49514, 69.96627, 434.8210, 0.186, 100.955, 79.22, 14483, 20316, 18.0 55.53338, 69.99680,2438.8992, 384783752.216561, 239999151, 3, 1, 58.2, 0.0116, 5.880, 435.9245, 0.21, 17.2, 2012-03-12T00:21:26.0300, 2907999.0, 55.49514, 69.96627, 434.8210, 0.186, 100.955, 79.22, 14483, 20317, 18.0 55.54154, 70.00505,2438.8826, 384783752.341561, 239999151, 4, 0, 28.6, 0.0219, 5.880, 435.8269, 0.21, 17.2, 2012-03-12T00:21:26.1550, 2907348.3, 55.50311, 69.97456, 434.7068, 0.186, 100.948, 79.23, 14483, 20318, 18.3 55.54154, 70.00505,2438.8823, 384783752.341561, 239999151, 4, 1, 34.7, 0.0124, 5.880, 435.8272, 0.21, 17.2, 2012-03-12T00:21:26.1550, 2907350.4, 55.50311, 69.97456, 434.7068, 0.186, 100.948, 79.23, 14483, 20319, 18.3 55.54970, 70.01331,2438.8704, 384783752.466561, 239999151, 5, 0, 27.7, 0.0219, 5.880, 435.7250, 0.21, 17.3, 2012-03-12T00:21:26.2800, 2906668.1, 55.51109, 69.98285, 434.5927, 0.186, 100.942, 79.24, 14483, 20320, 19.2 55.54970, 70.01331,2438.8701, 384783752.466561, 239999151, 5, 1, 33.5, 0.0124, 5.880, 435.7252, 0.21, 17.3, 2012-03-12T00:21:26.2800, 2906669.9, 55.51109, 69.98285, 434.5927, 0.186, 100.942, 79.24, 14483, 20321, 19.2 55.55787, 70.02156,2438.8631, 384783752.591561, 239999151, 6, 0, 40.7, 0.0219, 5.880, 435.6181, 0.21, 17.2, 2012-03-12T00:21:26.4050, 2905955.4, 55.51907, 69.99114, 434.4785, 0.186, 100.936, 79.24, 14483, 20322, 18.3 55.55787, 70.02156,2438.8631, 384783752.591561, 239999151, 6, 1, 49.3, 0.0124, 5.880, 435.6181, 0.21, 17.2, 2012-03-12T00:21:26.4050, 2905955.4, 55.51907, 69.99114, 434.4785, 0.186, 100.936, 79.24, 14483, 20323, 18.3 55.56605, 70.02982,2438.8225, 384783752.716561, 239999151, 7, 0, 16.1, 0.0219, 5.880, 435.5447, 0.21, 17.2, 2012-03-12T00:21:26.5300, 2905465.6, 55.52706, 69.99943, 434.3644, 0.186, 100.929, 79.25, 14483, 20324, 18.2 55.56605, 70.02982,2438.8266, 384783752.716561, 239999151, 7, 1, 12.5, 0.0124, 5.880, 435.5405, 0.21, 17.2, 2012-03-12T00:21:26.5300, 2905437.8, 55.52706, 69.99943, 434.3644, 0.186, 100.929, 79.25, 14483, 20325, 18.2 55.57424, 70.03808,2438.8039, 384783752.841562, 239999152, 0, 0, 5.5, 0.0219, 5.880, 435.4492, 0.21, 17.2, 2012-03-12T00:21:26.6550, 2904828.5, 55.53505, 70.00772, 434.2504, 0.186, 100.923, 79.26, 14483, 20326, 18.2 55.57424, 70.03808,2438.8040, 384783752.841562, 239999152, 0, 1, 13.9, 0.0121, 5.880, 435.4490, 0.21, 17.2, 2012-03-12T00:21:26.6550, 2904827.7, 55.53505, 70.00772, 434.2504, 0.186, 100.923, 79.26, 14483, 20327, 18.2 55.59052, 70.05468,2438.8673, 384783753.091562, 239999152, 2, 0, 6.1, 0.0219, 5.880, 435.1577, 0.21, 17.3, 2012-03-12T00:21:26.9050, 2902884.5, 55.55107, 70.02430, 434.0223, 0.186, 100.910, 79.27, 14483, 20328, 17.7 55.59051, 70.05468,2438.8799, 384783753.091562, 239999152, 2, 1, 6.1, 0.0121, 5.880, 435.1452, 0.21, 17.3, 2012-03-12T00:21:26.9050, 2902800.7, 55.55107, 70.02430, 434.0223, 0.186, 100.910, 79.27, 14483, 20329, 17.7 55.59054, 70.05470,2438.6374, 384783753.091562, 239999152, 2, 6, 5.5, 0.0121, 5.880, 435.3876, 0.21, 17.3, 2012-03-12T00:21:26.9050, 2904418.0, 55.55107, 70.02430, 434.0223, 0.186, 100.910, 79.27, 14483, 20330, 17.7 55.59867, 70.06298,2438.8799, 384783753.216562, 239999152, 3, 0, 29.2, 0.0219, 5.880, 435.0311, 0.21, 17.3, 2012-03-12T00:21:27.0300, 2902040.0, 55.55908, 70.03259, 433.9083, 0.186, 100.903, 79.28, 14483, 20331, 18.2 55.59867, 70.06298,2438.8796, 384783753.216562, 239999152, 3, 1, 35.0, 0.0121, 5.880, 435.0315, 0.21, 17.3, 2012-03-12T00:21:27.0300, 2902042.2, 55.55908, 70.03259, 433.9083, 0.186, 100.903, 79.28, 14483, 20332, 18.2 55.60683, 70.07129,2438.8784, 384783753.341562, 239999152, 4, 0, 42.1, 0.0229, 5.880, 434.9187, 0.21, 17.3, 2012-03-12T00:21:27.1550, 2901289.8, 55.56711, 70.04088, 433.7943, 0.187, 100.897, 79.28, 14483, 20333, 18.2 55.60683, 70.07129,2438.8783, 384783753.341562, 239999152, 4, 1, 49.7, 0.0129, 5.880, 434.9188, 0.21, 17.3, 2012-03-12T00:21:27.1550, 2901290.6, 55.56711, 70.04088, 433.7943, 0.187, 100.897, 79.28, 14483, 20334, 18.2 55.61500, 70.07959,2438.9083, 384783753.466562, 239999152, 5, 0, 28.1, 0.0229, 5.880, 434.7748, 0.21, 17.3, 2012-03-12T00:21:27.2800, 2900330.4, 55.57514, 70.04917, 433.6804, 0.187, 100.891, 79.29, 14483, 20335, 18.4 55.61500, 70.07959,2438.9083, 384783753.466562, 239999152, 5, 1, 36.2, 0.0129, 5.880, 434.7748, 0.21, 17.3, 2012-03-12T00:21:27.2800, 2900330.1, 55.57514, 70.04917, 433.6804, 0.187, 100.891, 79.29, 14483, 20336, 18.4 55.62317, 70.08790,2438.9194, 384783753.591562, 239999152, 6, 0, 25.1, 0.0229, 5.880, 434.6498, 0.21, 17.3, 2012-03-12T00:21:27.4050, 2899496.2, 55.58318, 70.05747, 433.5665, 0.187, 100.884, 79.30, 14483, 20337, 18.0 55.62317, 70.08790,2438.9191, 384783753.591562, 239999152, 6, 1, 30.2, 0.0129, 5.880, 434.6501, 0.21, 17.3, 2012-03-12T00:21:27.4050, 2899498.6, 55.58318, 70.05747, 433.5665, 0.187, 100.884, 79.30, 14483, 20338, 18.0 55.63135, 70.09620,2438.9210, 384783753.716562, 239999152, 7, 0, 24.3, 0.0229, 5.880, 434.5343, 0.21, 17.3, 2012-03-12T00:21:27.5300, 2898725.9, 55.59122, 70.06576, 433.4526, 0.187, 100.878, 79.30, 14483, 20339, 18.5 55.63135, 70.09620,2438.9208, 384783753.716562, 239999152, 7, 1, 28.7, 0.0129, 5.880, 434.5345, 0.21, 17.3, 2012-03-12T00:21:27.5300, 2898727.5, 55.59122, 70.06576, 433.4526, 0.187, 100.878, 79.30, 14483, 20340, 18.5 55.63954, 70.10451,2438.9255, 384783753.841562, 239999153, 0, 0, 25.7, 0.0216, 5.880, 434.4159, 0.21, 17.3, 2012-03-12T00:21:27.6550, 2897936.5, 55.59928, 70.07405, 433.3387, 0.188, 100.872, 79.31, 14453, 20341, 18.5 55.63954, 70.10451,2438.9253, 384783753.841562, 239999153, 0, 1, 31.1, 0.0121, 5.880, 434.4162, 0.21, 17.3, 2012-03-12T00:21:27.6550, 2897938.0, 55.59928, 70.07405, 433.3387, 0.188, 100.872, 79.31, 14453, 20342, 18.5 55.64700, 70.11275,2438.9223, 384783753.966562, 239999153, 1, 0, 40.4, 0.0216, 5.880, 434.3053, 0.21, 17.3, 2012-03-12T00:21:27.7800, 2897198.6, 55.60734, 70.08234, 433.2249, 0.187, 100.864, 79.32, 14453, 20343, 18.1 55.64700, 70.11275,2438.9224, 384783753.966562, 239999153, 1, 1, 63.1, 0.0121, 5.880, 434.3052, 0.21, 17.3, 2012-03-12T00:21:27.7800, 2897197.6, 55.60734, 70.08234, 433.2249, 0.187, 100.864, 79.32, 14453, 20344, 18.1 55.65446, 70.12098,2438.9288, 384783754.091562, 239999153, 2, 0, 35.1, 0.0216, 5.880, 434.1849, 0.21, 17.3, 2012-03-12T00:21:27.9050, 2896395.3, 55.61540, 70.09064, 433.1110, 0.186, 100.856, 79.32, 14453, 20345, 18.4 55.65446, 70.12098,2438.9287, 384783754.091562, 239999153, 2, 1, 38.9, 0.0121, 5.880, 434.1850, 0.21, 17.3, 2012-03-12T00:21:27.9050, 2896396.3, 55.61540, 70.09064, 433.1110, 0.186, 100.856, 79.32, 14453, 20346, 18.4 55.66193, 70.12922,2438.9537, 384783754.216563, 239999153, 3, 0, 33.7, 0.0216, 5.880, 434.0463, 0.20, 17.3, 2012-03-12T00:21:28.0300, 2895470.5, 55.62348, 70.09893, 432.9972, 0.185, 100.848, 79.33, 14453, 20347, 18.4 55.66193, 70.12922,2438.9537, 384783754.216563, 239999153, 3, 1, 41.5, 0.0121, 5.880, 434.0462, 0.20, 17.3, 2012-03-12T00:21:28.0300, 2895470.4, 55.62348, 70.09893, 432.9972, 0.185, 100.848, 79.33, 14453, 20348, 18.4 55.66941, 70.13745,2438.9881, 384783754.341563, 239999153, 4, 0, 34.6, 0.0216, 5.880, 433.8981, 0.20, 17.3, 2012-03-12T00:21:28.1550, 2894482.1, 55.63156, 70.10722, 432.8835, 0.185, 100.840, 79.34, 14453, 20349, 18.2 55.66941, 70.13745,2438.9877, 384783754.341563, 239999153, 4, 1, 39.8, 0.0121, 5.880, 433.8984, 0.20, 17.3, 2012-03-12T00:21:28.1550, 2894484.2, 55.63156, 70.10722, 432.8835, 0.185, 100.840, 79.34, 14453, 20350, 18.2 55.67690, 70.14569,2438.9642, 384783754.466563, 239999153, 5, 0, 34.7, 0.0216, 5.880, 433.8081, 0.20, 17.3, 2012-03-12T00:21:28.2800, 2893882.1, 55.63964, 70.11552, 432.7697, 0.184, 100.833, 79.34, 14453, 20351, 17.8 55.67690, 70.14569,2438.9641, 384783754.466563, 239999153, 5, 1, 55.8, 0.0121, 5.880, 433.8082, 0.20, 17.3, 2012-03-12T00:21:28.2800, 2893882.8, 55.63964, 70.11552, 432.7697, 0.184, 100.833, 79.34, 14453, 20352, 17.8 55.68440, 70.15394,2438.9363, 384783754.591563, 239999153, 6, 0, 26.4, 0.0216, 5.880, 433.7223, 0.20, 17.3, 2012-03-12T00:21:28.4050, 2893309.6, 55.64774, 70.12381, 432.6560, 0.183, 100.825, 79.35, 14453, 20353, 18.0 55.68440, 70.15394,2438.9361, 384783754.591563, 239999153, 6, 1, 31.7, 0.0121, 5.880, 433.7225, 0.20, 17.3, 2012-03-12T00:21:28.4050, 2893311.0, 55.64774, 70.12381, 432.6560, 0.183, 100.825, 79.35, 14453, 20354, 18.0 55.69190, 70.16218,2438.9276, 384783754.716563, 239999153, 7, 0, 34.5, 0.0216, 5.880, 433.6173, 0.20, 17.3, 2012-03-12T00:21:28.5300, 2892609.1, 55.65584, 70.13211, 432.5423, 0.183, 100.817, 79.36, 14453, 20355, 18.1 55.69190, 70.16218,2438.9273, 384783754.716563, 239999153, 7, 1, 39.0, 0.0121, 5.880, 433.6176, 0.20, 17.3, 2012-03-12T00:21:28.5300, 2892611.1, 55.65584, 70.13211, 432.5423, 0.183, 100.817, 79.36, 14453, 20356, 18.1 55.69942, 70.17042,2438.9279, 384783754.841563, 239999154, 0, 0, 30.9, 0.0216, 5.880, 433.5033, 0.20, 17.4, 2012-03-12T00:21:28.6550, 2891849.0, 55.66395, 70.14040, 432.4287, 0.182, 100.809, 79.36, 14423, 20357, 18.5 55.69942, 70.17042,2438.9277, 384783754.841563, 239999154, 0, 1, 37.0, 0.0121, 5.880, 433.5035, 0.20, 17.4, 2012-03-12T00:21:28.6550, 2891850.3, 55.66395, 70.14040, 432.4287, 0.182, 100.809, 79.36, 14423, 20358, 18.5 55.70753, 70.17873,2438.9245, 384783754.966563, 239999154, 1, 0, 37.9, 0.0216, 5.880, 433.3931, 0.20, 17.3, 2012-03-12T00:21:28.7800, 2891113.5, 55.67207, 70.14869, 432.3150, 0.182, 100.802, 79.37, 14423, 20359, 18.5 55.70753, 70.17873,2438.9244, 384783754.966563, 239999154, 1, 1, 41.7, 0.0121, 5.880, 433.3932, 0.20, 17.3, 2012-03-12T00:21:28.7800, 2891114.4, 55.67207, 70.14869, 432.3150, 0.182, 100.802, 79.37, 14423, 20360, 18.5 55.71565, 70.18704,2438.9351, 384783755.091563, 239999154, 2, 0, 38.6, 0.0216, 5.880, 433.2688, 0.20, 17.3, 2012-03-12T00:21:28.9050, 2890284.7, 55.68019, 70.15699, 432.2014, 0.182, 100.796, 79.38, 14423, 20361, 18.6 55.71565, 70.18704,2438.9351, 384783755.091563, 239999154, 2, 1, 45.8, 0.0121, 5.880, 433.2689, 0.20, 17.3, 2012-03-12T00:21:28.9050, 2890285.3, 55.68019, 70.15699, 432.2014, 0.182, 100.796, 79.38, 14423, 20362, 18.6 55.72377, 70.19534,2438.9467, 384783755.216563, 239999154, 3, 0, 36.0, 0.0216, 5.880, 433.1437, 0.20, 17.4, 2012-03-12T00:21:29.0300, 2889450.1, 55.68832, 70.16529, 432.0878, 0.182, 100.789, 79.38, 14423, 20363, 18.5 55.72377, 70.19534,2438.9467, 384783755.216563, 239999154, 3, 1, 41.2, 0.0121, 5.880, 433.1437, 0.20, 17.4, 2012-03-12T00:21:29.0300, 2889449.8, 55.68832, 70.16529, 432.0878, 0.182, 100.789, 79.38, 14423, 20364, 18.5 55.73190, 70.20365,2438.9541, 384783755.341563, 239999154, 4, 0, 30.5, 0.0219, 5.880, 433.0227, 0.20, 17.4, 2012-03-12T00:21:29.1550, 2888643.0, 55.69646, 70.17358, 431.9742, 0.182, 100.783, 79.39, 14423, 20365, 18.5 55.73190, 70.20365,2438.9541, 384783755.341563, 239999154, 4, 1, 37.0, 0.0121, 5.880, 433.0227, 0.20, 17.4, 2012-03-12T00:21:29.1550, 2888642.9, 55.69646, 70.17358, 431.9742, 0.182, 100.783, 79.39, 14423, 20366, 18.5 55.74005, 70.21196,2438.9562, 384783755.466564, 239999154, 5, 0, 24.2, 0.0219, 5.880, 432.9071, 0.20, 17.4, 2012-03-12T00:21:29.2800, 2887872.0, 55.70461, 70.18188, 431.8607, 0.183, 100.776, 79.40, 14423, 20367, 18.3 55.74005, 70.21196,2438.9559, 384783755.466564, 239999154, 5, 1, 29.0, 0.0121, 5.880, 432.9073, 0.20, 17.4, 2012-03-12T00:21:29.2800, 2887873.4, 55.70461, 70.18188, 431.8607, 0.183, 100.776, 79.40, 14423, 20368, 18.3 55.74820, 70.22028,2438.9503, 384783755.591564, 239999154, 6, 0, 23.9, 0.0219, 5.880, 432.7995, 0.20, 17.4, 2012-03-12T00:21:29.4050, 2887154.1, 55.71276, 70.19017, 431.7472, 0.183, 100.769, 79.40, 14423, 20369, 18.1 55.74820, 70.22028,2438.9501, 384783755.591564, 239999154, 6, 1, 28.2, 0.0121, 5.880, 432.7997, 0.20, 17.4, 2012-03-12T00:21:29.4050, 2887155.4, 55.71276, 70.19017, 431.7472, 0.183, 100.769, 79.40, 14423, 20370, 18.1 55.75635, 70.22859,2438.9496, 384783755.716564, 239999154, 7, 0, 29.5, 0.0219, 5.880, 432.6867, 0.20, 17.4, 2012-03-12T00:21:29.5300, 2886401.6, 55.72092, 70.19847, 431.6337, 0.183, 100.763, 79.41, 14423, 20371, 18.4 55.75635, 70.22859,2438.9495, 384783755.716564, 239999154, 7, 1, 36.2, 0.0121, 5.880, 432.6868, 0.20, 17.4, 2012-03-12T00:21:29.5300, 2886402.1, 55.72092, 70.19847, 431.6337, 0.183, 100.763, 79.41, 14423, 20372, 18.4 55.76452, 70.23690,2438.9681, 384783755.841565, 239999155, 0, 0, 29.3, 0.0216, 5.880, 432.5547, 0.20, 17.4, 2012-03-12T00:21:29.6550, 2885521.3, 55.72908, 70.20677, 431.5202, 0.183, 100.756, 79.42, 14392, 20373, 18.2 55.76452, 70.23690,2438.9681, 384783755.841565, 239999155, 0, 1, 37.2, 0.0121, 5.880, 432.5547, 0.20, 17.4, 2012-03-12T00:21:29.6550, 2885521.5, 55.72908, 70.20677, 431.5202, 0.183, 100.756, 79.42, 14392, 20374, 18.2 55.77289, 70.24521,2439.0102, 384783755.966565, 239999155, 1, 0, 43.2, 0.0216, 5.880, 432.3992, 0.20, 17.4, 2012-03-12T00:21:29.7800, 2884483.9, 55.73726, 70.21506, 431.4068, 0.183, 100.750, 79.42, 14392, 20375, 18.3 55.77289, 70.24521,2439.0098, 384783755.966565, 239999155, 1, 1, 48.9, 0.0121, 5.880, 432.3996, 0.20, 17.4, 2012-03-12T00:21:29.7800, 2884486.6, 55.73726, 70.21506, 431.4068, 0.183, 100.750, 79.42, 14392, 20376, 18.3 55.78126, 70.25352,2439.0495, 384783756.091565, 239999155, 2, 0, 29.8, 0.0216, 5.880, 432.2464, 0.20, 17.4, 2012-03-12T00:21:29.9050, 2883465.0, 55.74544, 70.22336, 431.2933, 0.183, 100.743, 79.43, 14392, 20377, 18.7 55.78126, 70.25352,2439.0508, 384783756.091565, 239999155, 2, 1, 46.4, 0.0121, 5.880, 432.2451, 0.20, 17.4, 2012-03-12T00:21:29.9050, 2883456.3, 55.74544, 70.22336, 431.2933, 0.183, 100.743, 79.43, 14392, 20378, 18.7 55.78965, 70.26184,2439.0635, 384783756.216566, 239999155, 3, 0, 25.5, 0.0216, 5.880, 432.1190, 0.20, 17.4, 2012-03-12T00:21:30.0300, 2882615.0, 55.75363, 70.23166, 431.1799, 0.184, 100.737, 79.44, 14392, 20379, 18.6 55.78965, 70.26184,2439.0635, 384783756.216566, 239999155, 3, 1, 32.6, 0.0121, 5.880, 432.1191, 0.20, 17.4, 2012-03-12T00:21:30.0300, 2882615.5, 55.75363, 70.23166, 431.1799, 0.184, 100.737, 79.44, 14392, 20380, 18.6 55.79805, 70.27015,2439.0691, 384783756.341566, 239999155, 4, 0, 26.1, 0.0219, 5.880, 432.0001, 0.20, 17.6, 2012-03-12T00:21:30.1550, 2881821.5, 55.76182, 70.23996, 431.0666, 0.184, 100.731, 79.44, 14392, 20381, 18.1 55.79805, 70.27015,2439.0688, 384783756.341566, 239999155, 4, 1, 30.0, 0.0124, 5.880, 432.0004, 0.20, 17.6, 2012-03-12T00:21:30.1550, 2881823.8, 55.76182, 70.23996, 431.0666, 0.184, 100.731, 79.44, 14392, 20382, 18.1 55.80645, 70.27847,2439.0799, 384783756.466566, 239999155, 5, 0, 40.9, 0.0219, 5.880, 431.8760, 0.20, 17.6, 2012-03-12T00:21:30.2800, 2880993.7, 55.77003, 70.24826, 430.9532, 0.184, 100.725, 79.45, 14392, 20383, 18.5 55.80645, 70.27847,2439.0799, 384783756.466566, 239999155, 5, 1, 49.7, 0.0124, 5.880, 431.8759, 0.20, 17.6, 2012-03-12T00:21:30.2800, 2880993.5, 55.77003, 70.24826, 430.9532, 0.184, 100.725, 79.45, 14392, 20384, 18.5 55.81486, 70.28678,2439.1103, 384783756.591566, 239999155, 6, 0, 37.2, 0.0219, 5.880, 431.7322, 0.20, 17.6, 2012-03-12T00:21:30.4050, 2880035.0, 55.77824, 70.25656, 430.8399, 0.184, 100.718, 79.46, 14392, 20385, 18.1 55.81486, 70.28678,2439.1103, 384783756.591566, 239999155, 6, 1, 48.0, 0.0124, 5.880, 431.7322, 0.20, 17.6, 2012-03-12T00:21:30.4050, 2880034.8, 55.77824, 70.25656, 430.8399, 0.184, 100.718, 79.46, 14392, 20386, 18.1 55.82327, 70.29509,2439.1486, 384783756.716567, 239999155, 7, 0, 29.6, 0.0219, 5.880, 431.5806, 0.20, 17.6, 2012-03-12T00:21:30.5300, 2879023.7, 55.78646, 70.26485, 430.7266, 0.185, 100.712, 79.46, 14392, 20387, 18.9 55.82327, 70.29509,2439.1483, 384783756.716567, 239999155, 7, 1, 35.7, 0.0124, 5.880, 431.5810, 0.20, 17.6, 2012-03-12T00:21:30.5300, 2879025.9, 55.78646, 70.26485, 430.7266, 0.185, 100.712, 79.46, 14392, 20388, 18.9 55.83170, 70.30341,2439.1233, 384783756.841566, 239999156, 0, 0, 38.3, 0.0214, 5.880, 431.4927, 0.20, 17.6, 2012-03-12T00:21:30.6550, 2878437.3, 55.79468, 70.27315, 430.6134, 0.185, 100.706, 79.47, 14362, 20389, 18.4 55.83170, 70.30341,2439.1232, 384783756.841566, 239999156, 0, 1, 45.1, 0.0124, 5.880, 431.4928, 0.20, 17.6, 2012-03-12T00:21:30.6550, 2878437.7, 55.79468, 70.27315, 430.6134, 0.185, 100.706, 79.47, 14362, 20390, 18.4 55.84014, 70.31168,2439.1157, 384783756.966566, 239999156, 1, 0, 35.3, 0.0214, 5.880, 431.3870, 0.20, 17.6, 2012-03-12T00:21:30.7800, 2877732.4, 55.80291, 70.28145, 430.5001, 0.185, 100.699, 79.48, 14362, 20391, 18.4 55.84014, 70.31168,2439.1157, 384783756.966566, 239999156, 1, 1, 43.0, 0.0124, 5.880, 431.3870, 0.20, 17.6, 2012-03-12T00:21:30.7800, 2877732.4, 55.80291, 70.28145, 430.5001, 0.185, 100.699, 79.48, 14362, 20392, 18.4 55.84859, 70.31996,2439.0878, 384783757.091566, 239999156, 2, 0, 30.3, 0.0214, 5.880, 431.3017, 0.20, 17.6, 2012-03-12T00:21:30.9050, 2877163.2, 55.81115, 70.28975, 430.3869, 0.185, 100.693, 79.48, 14362, 20393, 18.1 55.84859, 70.31996,2439.0905, 384783757.091566, 239999156, 2, 1, 54.9, 0.0124, 5.880, 431.2990, 0.20, 17.6, 2012-03-12T00:21:30.9050, 2877145.5, 55.81115, 70.28975, 430.3869, 0.185, 100.693, 79.48, 14362, 20394, 18.1 55.85703, 70.32823,2439.1303, 384783757.216567, 239999156, 3, 0, 26.9, 0.0214, 5.880, 431.1461, 0.20, 17.6, 2012-03-12T00:21:31.0300, 2876125.2, 55.81940, 70.29805, 430.2737, 0.185, 100.686, 79.49, 14362, 20395, 18.5 55.85703, 70.32823,2439.1301, 384783757.216567, 239999156, 3, 1, 33.9, 0.0124, 5.880, 431.1462, 0.20, 17.6, 2012-03-12T00:21:31.0300, 2876126.0, 55.81940, 70.29805, 430.2737, 0.185, 100.686, 79.49, 14362, 20396, 18.5 55.86550, 70.33650,2439.1230, 384783757.341567, 239999156, 4, 0, 11.8, 0.0214, 5.880, 431.0402, 0.20, 17.4, 2012-03-12T00:21:31.1550, 2875418.8, 55.82765, 70.30635, 430.1605, 0.185, 100.680, 79.50, 14362, 20397, 18.0 55.86550, 70.33650,2439.1223, 384783757.341567, 239999156, 4, 1, 59.7, 0.0119, 5.880, 431.0409, 0.20, 17.4, 2012-03-12T00:21:31.1550, 2875423.5, 55.82765, 70.30635, 430.1605, 0.185, 100.680, 79.50, 14362, 20398, 18.0 55.87396, 70.34477,2439.1797, 384783757.466567, 239999156, 5, 0, 43.4, 0.0214, 5.880, 430.8704, 0.20, 17.6, 2012-03-12T00:21:31.2800, 2874286.2, 55.83591, 70.31465, 430.0474, 0.185, 100.674, 79.50, 14362, 20399, 18.2 55.87396, 70.34477,2439.1796, 384783757.466567, 239999156, 5, 1, 50.8, 0.0119, 5.880, 430.8705, 0.20, 17.6, 2012-03-12T00:21:31.2800, 2874286.7, 55.83591, 70.31465, 430.0474, 0.185, 100.674, 79.50, 14362, 20400, 18.2 55.88242, 70.35304,2439.2488, 384783757.591568, 239999156, 6, 0, 37.6, 0.0214, 5.880, 430.6882, 0.20, 17.4, 2012-03-12T00:21:31.4050, 2873070.6, 55.84418, 70.32296, 429.9343, 0.185, 100.667, 79.51, 14362, 20401, 18.6 55.88242, 70.35304,2439.2532, 384783757.591568, 239999156, 6, 1, 6.1, 0.0119, 5.880, 430.6837, 0.20, 17.4, 2012-03-12T00:21:31.4050, 2873040.9, 55.84418, 70.32296, 429.9343, 0.185, 100.667, 79.51, 14362, 20402, 18.6 55.89090, 70.36131,2439.3133, 384783757.716567, 239999156, 7, 0, 38.8, 0.0214, 5.880, 430.5105, 0.20, 17.6, 2012-03-12T00:21:31.5300, 2871885.8, 55.85246, 70.33126, 429.8212, 0.185, 100.661, 79.52, 14362, 20403, 18.3 55.89090, 70.36131,2439.3130, 384783757.716567, 239999156, 7, 1, 44.8, 0.0119, 5.880, 430.5108, 0.20, 17.6, 2012-03-12T00:21:31.5300, 2871887.4, 55.85246, 70.33126, 429.8212, 0.185, 100.661, 79.52, 14362, 20404, 18.3 55.90782, 70.37789,2439.1332, 384783757.966568, 239999157, 1, 0, 4.8, 0.0221, 5.880, 430.4645, 0.20, 18.4, 2012-03-12T00:21:31.7800, 2871578.8, 55.86903, 70.34786, 429.5951, 0.185, 100.648, 79.53, 14332, 20405, 18.5 55.90782, 70.37789,2439.1365, 384783757.966568, 239999157, 1, 1, 5.9, 0.0126, 5.880, 430.4612, 0.20, 18.4, 2012-03-12T00:21:31.7800, 2871557.0, 55.86903, 70.34786, 429.5951, 0.185, 100.648, 79.53, 14332, 20406, 18.5 55.91625, 70.38618,2439.0638, 384783758.091567, 239999157, 2, 0, 5.9, 0.0221, 5.880, 430.4209, 0.20, 16.9, 2012-03-12T00:21:31.9050, 2871288.0, 55.87733, 70.35616, 429.4821, 0.186, 100.641, 79.54, 14332, 20407, 18.6 55.91625, 70.38618,2439.0768, 384783758.091567, 239999157, 2, 1, 6.8, 0.0126, 5.880, 430.4079, 0.20, 16.9, 2012-03-12T00:21:31.9050, 2871201.2, 55.87733, 70.35616, 429.4821, 0.186, 100.641, 79.54, 14332, 20408, 18.6 55.92468, 70.39447,2439.0386, 384783758.216567, 239999157, 3, 0, 5.7, 0.0221, 5.880, 430.3332, 0.20, 16.7, 2012-03-12T00:21:32.0300, 2870702.9, 55.88564, 70.36446, 429.3691, 0.186, 100.635, 79.54, 14332, 20409, 18.4 55.92468, 70.39447,2439.0376, 384783758.216567, 239999157, 3, 1, 52.6, 0.0126, 5.880, 430.3341, 0.20, 16.7, 2012-03-12T00:21:32.0300, 2870709.3, 55.88564, 70.36446, 429.3691, 0.186, 100.635, 79.54, 14332, 20410, 18.4 55.93311, 70.40276,2439.0363, 384783758.341567, 239999157, 4, 0, 7.7, 0.0224, 5.880, 430.2225, 0.20, 16.7, 2012-03-12T00:21:32.1550, 2869964.8, 55.89395, 70.37277, 429.2561, 0.186, 100.628, 79.55, 14332, 20411, 18.3 55.93159, 70.40171,2452.6195, 384783758.341567, 239999157, 4, 6, 6.0, 0.0119, 5.880, 416.6384, 0.20, 16.7, 2012-03-12T00:21:32.1550, 2779346.5, 55.89389, 70.37281, 429.2554, 0.186, 100.628, 79.55, 14332, 20412, 18.3 55.94155, 70.41105,2439.0403, 384783758.466566, 239999157, 5, 0, 5.5, 0.0224, 5.880, 430.1056, 0.20, 16.6, 2012-03-12T00:21:32.2800, 2869184.7, 55.90227, 70.38107, 429.1432, 0.186, 100.622, 79.56, 14332, 20413, 17.9 55.94155, 70.41105,2439.0420, 384783758.466566, 239999157, 5, 1, 51.2, 0.0119, 5.880, 430.1039, 0.20, 16.6, 2012-03-12T00:21:32.2800, 2869173.3, 55.90227, 70.38107, 429.1432, 0.186, 100.622, 79.56, 14332, 20414, 17.9 55.95000, 70.41934,2439.0612, 384783758.591566, 239999157, 6, 0, 7.3, 0.0224, 5.880, 429.9717, 0.20, 16.6, 2012-03-12T00:21:32.4050, 2868291.6, 55.91060, 70.38937, 429.0303, 0.186, 100.615, 79.56, 14332, 20415, 18.1 55.95000, 70.41934,2439.0691, 384783758.591566, 239999157, 6, 1, 74.4, 0.0119, 5.880, 429.9639, 0.20, 16.6, 2012-03-12T00:21:32.4050, 2868239.5, 55.91060, 70.38937, 429.0303, 0.186, 100.615, 79.56, 14332, 20416, 18.1 55.96690, 70.43591,2439.2140, 384783758.841565, 239999158, 0, 0, 5.3, 0.0232, 5.880, 429.5932, 0.20, 16.7, 2012-03-12T00:21:32.6550, 2865766.5, 55.92728, 70.40598, 428.8045, 0.186, 100.602, 79.58, 14302, 20417, 17.9 55.96690, 70.43591,2439.2142, 384783758.841565, 239999158, 0, 1, 14.6, 0.0131, 5.880, 429.5930, 0.20, 16.7, 2012-03-12T00:21:32.6550, 2865765.5, 55.92728, 70.40598, 428.8045, 0.186, 100.602, 79.58, 14302, 20418, 17.9 55.97539, 70.44424,2439.2588, 384783758.966565, 239999158, 1, 0, 27.7, 0.0232, 5.880, 429.4356, 0.21, 16.6, 2012-03-12T00:21:32.7800, 2864715.4, 55.93563, 70.41428, 428.6917, 0.186, 100.596, 79.58, 14302, 20419, 18.2 55.97539, 70.44424,2439.2613, 384783758.966565, 239999158, 1, 1, 76.1, 0.0131, 5.880, 429.4331, 0.21, 16.6, 2012-03-12T00:21:32.7800, 2864698.6, 55.93563, 70.41428, 428.6917, 0.186, 100.596, 79.58, 14302, 20420, 18.2 55.98389, 70.45257,2439.2485, 384783759.091565, 239999158, 2, 0, 33.1, 0.0232, 5.880, 429.3330, 0.21, 16.6, 2012-03-12T00:21:32.9050, 2864031.3, 55.94399, 70.42259, 428.5789, 0.186, 100.589, 79.59, 14302, 20421, 18.1 55.98389, 70.45257,2439.2485, 384783759.091565, 239999158, 2, 1, 53.2, 0.0131, 5.880, 429.3330, 0.21, 16.6, 2012-03-12T00:21:32.9050, 2864031.4, 55.94399, 70.42259, 428.5789, 0.186, 100.589, 79.59, 14302, 20422, 18.1 55.99239, 70.46090,2439.2344, 384783759.216564, 239999158, 3, 0, 38.6, 0.0232, 5.880, 429.2343, 0.21, 16.6, 2012-03-12T00:21:33.0300, 2863373.0, 55.95235, 70.43089, 428.4661, 0.187, 100.583, 79.60, 14302, 20423, 18.1 55.99239, 70.46090,2439.2341, 384783759.216564, 239999158, 3, 1, 44.2, 0.0131, 5.880, 429.2346, 0.21, 16.6, 2012-03-12T00:21:33.0300, 2863375.0, 55.95235, 70.43089, 428.4661, 0.187, 100.583, 79.60, 14302, 20424, 18.1 56.00091, 70.46923,2439.2274, 384783759.341564, 239999158, 4, 0, 26.0, 0.0232, 5.880, 429.1286, 0.21, 16.6, 2012-03-12T00:21:33.1550, 2862667.8, 55.96073, 70.43920, 428.3533, 0.187, 100.577, 79.60, 14302, 20425, 18.1 56.00091, 70.46923,2439.2271, 384783759.341564, 239999158, 4, 1, 30.6, 0.0129, 5.880, 429.1289, 0.21, 16.6, 2012-03-12T00:21:33.1550, 2862669.8, 55.96073, 70.43920, 428.3533, 0.187, 100.577, 79.60, 14302, 20426, 18.1 56.00943, 70.47757,2439.1863, 384783759.466565, 239999158, 5, 0, 48.0, 0.0232, 5.880, 429.0570, 0.21, 16.6, 2012-03-12T00:21:33.2800, 2862190.0, 55.96911, 70.44750, 428.2406, 0.187, 100.570, 79.61, 14302, 20427, 18.2 56.00943, 70.47757,2439.1864, 384783759.466565, 239999158, 5, 1, 56.1, 0.0129, 5.880, 429.0569, 0.21, 16.6, 2012-03-12T00:21:33.2800, 2862189.4, 55.96911, 70.44750, 428.2406, 0.187, 100.570, 79.61, 14302, 20428, 18.2 56.01796, 70.48590,2439.1324, 384783759.591564, 239999158, 6, 0, 3.6, 0.0232, 5.880, 428.9982, 0.21, 16.5, 2012-03-12T00:21:33.4050, 2861798.2, 55.97749, 70.45581, 428.1279, 0.188, 100.564, 79.62, 14302, 20429, 18.2 56.01796, 70.48590,2439.1313, 384783759.591564, 239999158, 6, 1, 82.6, 0.0129, 5.880, 428.9993, 0.21, 16.5, 2012-03-12T00:21:33.4050, 2861805.4, 55.97749, 70.45581, 428.1279, 0.188, 100.564, 79.62, 14302, 20430, 18.2 56.02651, 70.49424,2439.0583, 384783759.716564, 239999158, 7, 0, 10.9, 0.0232, 5.880, 428.9596, 0.21, 16.5, 2012-03-12T00:21:33.5300, 2861540.6, 55.98589, 70.46411, 428.0152, 0.188, 100.558, 79.62, 14302, 20431, 18.2 56.02651, 70.49424,2439.0596, 384783759.716564, 239999158, 7, 1, 50.8, 0.0129, 5.880, 428.9583, 0.21, 16.5, 2012-03-12T00:21:33.5300, 2861532.1, 55.98589, 70.46411, 428.0152, 0.188, 100.558, 79.62, 14302, 20432, 18.2 56.03505, 70.50257,2439.0258, 384783759.841564, 239999159, 0, 0, 7.0, 0.0221, 5.880, 428.8795, 0.21, 16.6, 2012-03-12T00:21:33.6550, 2861006.2, 55.99429, 70.47242, 427.9025, 0.188, 100.551, 79.63, 14272, 20433, 18.1 56.03505, 70.50257,2439.0249, 384783759.841564, 239999159, 0, 1, 72.6, 0.0111, 5.880, 428.8803, 0.21, 16.6, 2012-03-12T00:21:33.6550, 2861011.9, 55.99429, 70.47242, 427.9025, 0.188, 100.551, 79.63, 14272, 20434, 18.1 56.04288, 70.51077,2439.0397, 384783759.966564, 239999159, 1, 0, 43.3, 0.0221, 5.880, 428.7529, 0.21, 16.6, 2012-03-12T00:21:33.7800, 2860162.1, 56.00270, 70.48072, 427.7899, 0.187, 100.543, 79.64, 14272, 20435, 18.2 56.04288, 70.51077,2439.0437, 384783759.966564, 239999159, 1, 1, 94.1, 0.0111, 5.880, 428.7489, 0.21, 16.6, 2012-03-12T00:21:33.7800, 2860134.8, 56.00270, 70.48072, 427.7899, 0.187, 100.543, 79.64, 14272, 20436, 18.2 56.05072, 70.51897,2439.0693, 384783760.091565, 239999159, 2, 0, 28.3, 0.0221, 5.880, 428.6107, 0.21, 16.6, 2012-03-12T00:21:33.9050, 2859213.0, 56.01112, 70.48903, 427.6773, 0.186, 100.535, 79.64, 14272, 20437, 17.9 56.05072, 70.51897,2439.0695, 384783760.091565, 239999159, 2, 1, 67.4, 0.0111, 5.880, 428.6104, 0.21, 16.6, 2012-03-12T00:21:33.9050, 2859211.5, 56.01112, 70.48903, 427.6773, 0.186, 100.535, 79.64, 14272, 20438, 17.9 56.05857, 70.52717,2439.1003, 384783760.216565, 239999159, 3, 0, 39.6, 0.0221, 5.880, 428.4670, 0.20, 16.5, 2012-03-12T00:21:34.0300, 2858254.8, 56.01955, 70.49734, 427.5647, 0.185, 100.527, 79.65, 14272, 20439, 18.1 56.05770, 70.52657,2446.8875, 384783760.216565, 239999159, 3, 6, 4.9, 0.0111, 5.880, 420.6794, 0.20, 16.5, 2012-03-12T00:21:34.0300, 2806304.5, 56.01951, 70.49736, 427.5643, 0.185, 100.527, 79.65, 14272, 20440, 18.1 56.06642, 70.53538,2439.1133, 384783760.341564, 239999159, 4, 0, 31.9, 0.0224, 5.880, 428.3414, 0.20, 16.6, 2012-03-12T00:21:34.1550, 2857417.0, 56.02798, 70.50564, 427.4522, 0.184, 100.519, 79.66, 14272, 20441, 18.4 56.06642, 70.53538,2439.1132, 384783760.341564, 239999159, 4, 1, 38.2, 0.0119, 5.880, 428.3416, 0.20, 16.6, 2012-03-12T00:21:34.1550, 2857417.9, 56.02798, 70.50564, 427.4522, 0.184, 100.519, 79.66, 14272, 20442, 18.4 56.07429, 70.54358,2439.1377, 384783760.466564, 239999159, 5, 0, 24.5, 0.0224, 5.880, 428.2045, 0.20, 16.5, 2012-03-12T00:21:34.2800, 2856503.9, 56.03642, 70.51395, 427.3396, 0.183, 100.511, 79.66, 14272, 20443, 18.2 56.07429, 70.54358,2439.1378, 384783760.466564, 239999159, 5, 1, 66.2, 0.0119, 5.880, 428.2044, 0.20, 16.5, 2012-03-12T00:21:34.2800, 2856503.3, 56.03642, 70.51395, 427.3396, 0.183, 100.511, 79.66, 14272, 20444, 18.2 56.08215, 70.55178,2439.1667, 384783760.591563, 239999159, 6, 0, 33.1, 0.0224, 5.880, 428.0630, 0.20, 16.5, 2012-03-12T00:21:34.4050, 2855559.8, 56.04487, 70.52226, 427.2271, 0.183, 100.503, 79.67, 14272, 20445, 18.0 56.08215, 70.55178,2439.1668, 384783760.591563, 239999159, 6, 1, 41.5, 0.0119, 5.880, 428.0629, 0.20, 16.5, 2012-03-12T00:21:34.4050, 2855559.2, 56.04487, 70.52226, 427.2271, 0.183, 100.503, 79.67, 14272, 20446, 18.0 56.09003, 70.55998,2439.2022, 384783760.716564, 239999159, 7, 0, 38.6, 0.0224, 5.880, 427.9150, 0.20, 16.5, 2012-03-12T00:21:34.5300, 2854572.4, 56.05333, 70.53056, 427.1146, 0.182, 100.496, 79.68, 14272, 20447, 18.0 56.08927, 70.55943,2446.4031, 384783760.716564, 239999159, 7, 6, 5.6, 0.0119, 5.880, 420.7136, 0.20, 16.5, 2012-03-12T00:21:34.5300, 2806532.8, 56.05329, 70.53059, 427.1142, 0.182, 100.496, 79.68, 14272, 20448, 18.0 56.09792, 70.56818,2439.2316, 384783760.841564, 239999160, 0, 0, 39.1, 0.0229, 5.880, 427.7731, 0.20, 16.5, 2012-03-12T00:21:34.6550, 2853626.0, 56.06179, 70.53887, 427.0022, 0.181, 100.488, 79.68, 14242, 20449, 18.1 56.09792, 70.56818,2439.2315, 384783760.841564, 239999160, 0, 1, 47.0, 0.0126, 5.880, 427.7731, 0.20, 16.5, 2012-03-12T00:21:34.6550, 2853626.3, 56.06179, 70.53887, 427.0022, 0.181, 100.488, 79.68, 14242, 20450, 18.1 56.10628, 70.57652,2439.2570, 384783760.966564, 239999160, 1, 0, 35.7, 0.0229, 5.880, 427.6352, 0.20, 16.5, 2012-03-12T00:21:34.7800, 2852706.2, 56.07026, 70.54718, 426.8897, 0.181, 100.481, 79.69, 14242, 20451, 17.8 56.10628, 70.57652,2439.2568, 384783760.966564, 239999160, 1, 1, 41.8, 0.0126, 5.880, 427.6354, 0.20, 16.5, 2012-03-12T00:21:34.7800, 2852707.5, 56.07026, 70.54718, 426.8897, 0.181, 100.481, 79.69, 14242, 20452, 17.8 56.11465, 70.58486,2439.2674, 384783761.091564, 239999160, 2, 0, 36.4, 0.0229, 5.880, 427.5125, 0.20, 16.5, 2012-03-12T00:21:34.9050, 2851887.5, 56.07874, 70.55549, 426.7773, 0.181, 100.474, 79.70, 14242, 20453, 18.5 56.11465, 70.58486,2439.2673, 384783761.091564, 239999160, 2, 1, 62.4, 0.0126, 5.880, 427.5125, 0.20, 16.5, 2012-03-12T00:21:34.9050, 2851888.0, 56.07874, 70.55549, 426.7773, 0.181, 100.474, 79.70, 14242, 20454, 18.5 56.12303, 70.59319,2439.2930, 384783761.216563, 239999160, 3, 0, 34.4, 0.0229, 5.880, 427.3744, 0.20, 16.5, 2012-03-12T00:21:35.0300, 2850966.6, 56.08722, 70.56380, 426.6649, 0.181, 100.467, 79.70, 14242, 20455, 18.2 56.12303, 70.59319,2439.2931, 384783761.216563, 239999160, 3, 1, 57.7, 0.0126, 5.880, 427.3743, 0.20, 16.5, 2012-03-12T00:21:35.0300, 2850965.9, 56.08722, 70.56380, 426.6649, 0.181, 100.467, 79.70, 14242, 20456, 18.2 56.13983, 70.60988,2439.1827, 384783761.466563, 239999160, 5, 0, 4.9, 0.0232, 5.880, 427.2601, 0.20, 16.5, 2012-03-12T00:21:35.2800, 2850204.2, 56.10422, 70.58041, 426.4403, 0.181, 100.454, 79.72, 14242, 20457, 18.1 56.13983, 70.60988,2439.1859, 384783761.466563, 239999160, 5, 1, 10.2, 0.0126, 5.880, 427.2569, 0.20, 16.5, 2012-03-12T00:21:35.2800, 2850183.0, 56.10422, 70.58041, 426.4403, 0.181, 100.454, 79.72, 14242, 20458, 18.1 56.15665, 70.62657,2439.0847, 384783761.716563, 239999160, 7, 0, 22.4, 0.0232, 5.880, 427.1335, 0.20, 16.5, 2012-03-12T00:21:35.5300, 2849359.6, 56.12125, 70.59703, 426.2157, 0.182, 100.440, 79.73, 14242, 20459, 18.0 56.15665, 70.62657,2439.0848, 384783761.716563, 239999160, 7, 1, 44.3, 0.0126, 5.880, 427.1334, 0.20, 16.5, 2012-03-12T00:21:35.5300, 2849359.2, 56.12125, 70.59703, 426.2157, 0.182, 100.440, 79.73, 14242, 20460, 18.0 56.16508, 70.63492,2439.0327, 384783761.841563, 239999161, 0, 0, 4.4, 0.0221, 5.880, 427.0733, 0.20, 16.5, 2012-03-12T00:21:35.6550, 2848958.2, 56.12977, 70.60534, 426.1034, 0.182, 100.433, 79.74, 14182, 20461, 18.1 56.16508, 70.63492,2439.0330, 384783761.841563, 239999161, 0, 1, 10.5, 0.0126, 5.880, 427.0729, 0.20, 16.5, 2012-03-12T00:21:35.6550, 2848955.6, 56.12977, 70.60534, 426.1034, 0.182, 100.433, 79.74, 14182, 20462, 18.1 56.17389, 70.64325,2438.9235, 384783761.966564, 239999161, 1, 0, 4.5, 0.0221, 5.880, 427.0703, 0.20, 16.5, 2012-03-12T00:21:35.7800, 2848938.2, 56.13831, 70.61365, 425.9912, 0.182, 100.427, 79.74, 14182, 20463, 18.1 56.17389, 70.64325,2438.9236, 384783761.966564, 239999161, 1, 1, 13.8, 0.0126, 5.880, 427.0702, 0.20, 16.5, 2012-03-12T00:21:35.7800, 2848937.3, 56.13831, 70.61365, 425.9912, 0.182, 100.427, 79.74, 14182, 20464, 18.1 56.18270, 70.65158,2438.7978, 384783762.091563, 239999161, 2, 0, 4.6, 0.0221, 5.880, 427.0838, 0.20, 16.5, 2012-03-12T00:21:35.9050, 2849028.3, 56.14685, 70.62196, 425.8790, 0.182, 100.421, 79.75, 14182, 20465, 18.1 56.18270, 70.65158,2438.7995, 384783762.091563, 239999161, 2, 1, 50.3, 0.0126, 5.880, 427.0821, 0.20, 16.5, 2012-03-12T00:21:35.9050, 2849016.9, 56.14685, 70.62196, 425.8790, 0.182, 100.421, 79.75, 14182, 20466, 18.1 56.19153, 70.65991,2438.7048, 384783762.216563, 239999161, 3, 0, 26.9, 0.0221, 5.880, 427.0646, 0.20, 16.5, 2012-03-12T00:21:36.0300, 2848900.2, 56.15540, 70.63027, 425.7668, 0.183, 100.415, 79.76, 14182, 20467, 17.9 56.19153, 70.65991,2438.7049, 384783762.216563, 239999161, 3, 1, 60.1, 0.0126, 5.880, 427.0644, 0.20, 16.5, 2012-03-12T00:21:36.0300, 2848899.3, 56.15540, 70.63027, 425.7668, 0.183, 100.415, 79.76, 14182, 20468, 17.9 56.20035, 70.66824,2438.6736, 384783762.341563, 239999161, 4, 0, 8.8, 0.0216, 5.880, 426.9836, 0.20, 16.5, 2012-03-12T00:21:36.1550, 2848360.1, 56.16395, 70.63858, 425.6547, 0.183, 100.408, 79.76, 14182, 20469, 17.7 56.20035, 70.66824,2438.6730, 384783762.341563, 239999161, 4, 1, 67.8, 0.0114, 5.880, 426.9843, 0.20, 16.5, 2012-03-12T00:21:36.1550, 2848364.4, 56.16395, 70.63858, 425.6547, 0.183, 100.408, 79.76, 14182, 20470, 17.7 56.20917, 70.67656,2438.7162, 384783762.466563, 239999161, 5, 0, 4.7, 0.0216, 5.880, 426.8290, 0.20, 16.5, 2012-03-12T00:21:36.2800, 2847328.5, 56.17251, 70.64689, 425.5426, 0.183, 100.402, 79.77, 14182, 20471, 18.0 56.20917, 70.67656,2438.7151, 384783762.466563, 239999161, 5, 1, 93.2, 0.0114, 5.880, 426.8300, 0.20, 16.5, 2012-03-12T00:21:36.2800, 2847335.4, 56.17251, 70.64689, 425.5426, 0.183, 100.402, 79.77, 14182, 20472, 18.0 56.21800, 70.68488,2438.8024, 384783762.591563, 239999161, 6, 0, 8.7, 0.0216, 5.880, 426.6307, 0.20, 16.3, 2012-03-12T00:21:36.4050, 2846005.8, 56.18109, 70.65521, 425.4305, 0.183, 100.396, 79.78, 14182, 20473, 18.1 56.21707, 70.68420,2447.5397, 384783762.591563, 239999161, 6, 6, 5.0, 0.0114, 5.880, 417.8927, 0.20, 16.3, 2012-03-12T00:21:36.4050, 2787716.0, 56.18105, 70.65523, 425.4300, 0.183, 100.396, 79.78, 14182, 20474, 18.1 56.22683, 70.69319,2438.9434, 384783762.716562, 239999161, 7, 0, 2.9, 0.0216, 5.880, 426.3776, 0.20, 16.5, 2012-03-12T00:21:36.5300, 2844317.6, 56.18966, 70.66352, 425.3184, 0.184, 100.390, 79.78, 14182, 20475, 17.9 56.22639, 70.69288,2443.0193, 384783762.716562, 239999161, 7, 6, 6.0, 0.0114, 5.880, 422.3014, 0.20, 16.5, 2012-03-12T00:21:36.5300, 2817125.5, 56.18965, 70.66353, 425.3181, 0.184, 100.390, 79.78, 14182, 20476, 17.9 56.24451, 70.70976,2439.1703, 384783762.966563, 239999162, 1, 0, 35.9, 0.0209, 5.397, 425.9266, 0.20, 16.5, 2012-03-12T00:21:36.7800, 2841309.2, 56.20684, 70.68014, 425.0943, 0.184, 100.377, 79.80, 14182, 20477, 17.8 56.24451, 70.70976,2439.1701, 384783762.966563, 239999162, 1, 1, 42.1, 0.0111, 5.397, 425.9267, 0.20, 16.5, 2012-03-12T00:21:36.7800, 2841310.2, 56.20684, 70.68014, 425.0943, 0.184, 100.377, 79.80, 14182, 20478, 17.8 56.25337, 70.71803,2439.1370, 384783763.091563, 239999162, 2, 0, 29.4, 0.0209, 5.397, 425.8479, 0.20, 16.5, 2012-03-12T00:21:36.9050, 2840784.2, 56.21545, 70.68845, 424.9823, 0.184, 100.371, 79.80, 14182, 20479, 17.9 56.25337, 70.71803,2439.1369, 384783763.091563, 239999162, 2, 1, 58.3, 0.0111, 5.397, 425.8479, 0.20, 16.5, 2012-03-12T00:21:36.9050, 2840784.4, 56.21545, 70.68845, 424.9823, 0.184, 100.371, 79.80, 14182, 20480, 17.9 56.28893, 70.75111,2438.7003, 384783763.591562, 239999162, 6, 0, 4.5, 0.0209, 5.397, 425.8369, 0.20, 16.5, 2012-03-12T00:21:37.4050, 2840710.8, 56.24994, 70.72171, 424.5346, 0.184, 100.345, 79.83, 14182, 20481, 18.0 56.28893, 70.75111,2438.7035, 384783763.591562, 239999162, 6, 1, 6.1, 0.0119, 5.397, 425.8337, 0.20, 16.5, 2012-03-12T00:21:37.4050, 2840689.5, 56.24994, 70.72171, 424.5346, 0.184, 100.345, 79.83, 14182, 20482, 18.0 56.29783, 70.75938,2438.6562, 384783763.716563, 239999162, 7, 0, 40.9, 0.0209, 5.397, 425.7690, 0.20, 16.3, 2012-03-12T00:21:37.5300, 2840258.4, 56.25858, 70.73002, 424.4227, 0.184, 100.338, 79.84, 14182, 20483, 18.6 56.29783, 70.75938,2438.6597, 384783763.716563, 239999162, 7, 1, 6.8, 0.0119, 5.397, 425.7656, 0.20, 16.3, 2012-03-12T00:21:37.5300, 2840235.3, 56.25858, 70.73002, 424.4227, 0.184, 100.338, 79.84, 14182, 20484, 18.6 56.30673, 70.76764,2438.6868, 384783763.841562, 239999163, 0, 0, 42.7, 0.0204, 5.397, 425.6266, 0.20, 16.5, 2012-03-12T00:21:37.6550, 2839308.5, 56.26723, 70.73833, 424.3109, 0.184, 100.332, 79.84, 14152, 20485, 17.9 56.30493, 70.76643,2454.4723, 384783763.841562, 239999163, 0, 6, 5.2, 0.0101, 5.397, 409.8401, 0.20, 16.5, 2012-03-12T00:21:37.6550, 2733998.5, 56.26716, 70.73838, 424.3100, 0.184, 100.332, 79.84, 14152, 20486, 17.9 56.31485, 70.77583,2438.7714, 384783763.966562, 239999163, 1, 0, 39.4, 0.0204, 5.397, 425.4302, 0.20, 16.3, 2012-03-12T00:21:37.7800, 2837998.0, 56.27588, 70.74665, 424.1990, 0.183, 100.324, 79.85, 14152, 20487, 17.6 56.31338, 70.77483,2451.8781, 384783763.966562, 239999163, 1, 6, 6.1, 0.0101, 5.397, 412.3227, 0.20, 16.3, 2012-03-12T00:21:37.7800, 2750559.5, 56.27583, 70.74669, 424.1983, 0.183, 100.324, 79.85, 14152, 20488, 17.6 56.32298, 70.78402,2438.8803, 384783764.091562, 239999163, 2, 0, 5.5, 0.0204, 5.397, 425.2094, 0.20, 16.3, 2012-03-12T00:21:37.9050, 2836525.3, 56.28455, 70.75496, 424.0872, 0.182, 100.316, 79.86, 14152, 20489, 18.5 56.32218, 70.78347,2446.0428, 384783764.091562, 239999163, 2, 6, 5.1, 0.0101, 5.397, 418.0464, 0.20, 16.3, 2012-03-12T00:21:37.9050, 2788742.1, 56.28452, 70.75498, 424.0868, 0.182, 100.316, 79.86, 14152, 20490, 18.5 56.33928, 70.80041,2438.9308, 384783764.341563, 239999163, 4, 0, 25.8, 0.0211, 5.397, 424.9354, 0.20, 16.3, 2012-03-12T00:21:38.1550, 2834697.5, 56.30190, 70.77159, 423.8637, 0.180, 100.300, 79.87, 14152, 20491, 18.1 56.33928, 70.80041,2438.9305, 384783764.341563, 239999163, 4, 1, 31.4, 0.0116, 5.397, 424.9356, 0.20, 16.3, 2012-03-12T00:21:38.1550, 2834699.2, 56.30190, 70.77159, 423.8637, 0.180, 100.300, 79.87, 14152, 20492, 18.1 56.34745, 70.80861,2438.9170, 384783764.466562, 239999163, 5, 0, 4.9, 0.0211, 5.397, 424.8374, 0.20, 16.3, 2012-03-12T00:21:38.2800, 2834044.0, 56.31059, 70.77991, 423.7520, 0.179, 100.292, 79.88, 14152, 20493, 18.1 56.34745, 70.80861,2438.9238, 384783764.466562, 239999163, 5, 1, 9.5, 0.0116, 5.397, 424.8306, 0.20, 16.3, 2012-03-12T00:21:38.2800, 2833998.9, 56.31059, 70.77991, 423.7520, 0.179, 100.292, 79.88, 14152, 20494, 18.1 56.35563, 70.81681,2438.8924, 384783764.591562, 239999163, 6, 0, 5.0, 0.0211, 5.397, 424.7503, 0.19, 16.3, 2012-03-12T00:21:38.4050, 2833462.9, 56.31929, 70.78822, 423.6403, 0.178, 100.285, 79.88, 14152, 20495, 18.1 56.35563, 70.81681,2438.8956, 384783764.591562, 239999163, 6, 1, 9.9, 0.0116, 5.397, 424.7471, 0.19, 16.3, 2012-03-12T00:21:38.4050, 2833441.6, 56.31929, 70.78822, 423.6403, 0.178, 100.285, 79.88, 14152, 20496, 18.1 56.36380, 70.82501,2438.9409, 384783764.716561, 239999163, 7, 0, 20.9, 0.0211, 5.397, 424.5901, 0.19, 16.3, 2012-03-12T00:21:38.5300, 2832394.3, 56.32799, 70.79654, 423.5286, 0.177, 100.277, 79.89, 14152, 20497, 17.9 56.36380, 70.82501,2438.9411, 384783764.716561, 239999163, 7, 1, 67.2, 0.0116, 5.397, 424.5899, 0.19, 16.3, 2012-03-12T00:21:38.5300, 2832393.2, 56.32799, 70.79654, 423.5286, 0.177, 100.277, 79.89, 14152, 20498, 17.9 56.37200, 70.83321,2438.9308, 384783764.841562, 239999164, 0, 0, 29.0, 0.0211, 5.397, 424.4886, 0.19, 16.3, 2012-03-12T00:21:38.6550, 2831717.2, 56.33670, 70.80485, 423.4170, 0.176, 100.269, 79.90, 14122, 20499, 17.8 56.37200, 70.83321,2438.9304, 384783764.841562, 239999164, 0, 1, 34.4, 0.0109, 5.397, 424.4889, 0.19, 16.3, 2012-03-12T00:21:38.6550, 2831719.4, 56.33670, 70.80485, 423.4170, 0.176, 100.269, 79.90, 14122, 20500, 17.8 56.38094, 70.84161,2438.9074, 384783764.966562, 239999164, 1, 0, 42.6, 0.0211, 5.397, 424.4004, 0.19, 16.3, 2012-03-12T00:21:38.7800, 2831128.8, 56.34543, 70.81317, 423.3054, 0.177, 100.263, 79.90, 14122, 20501, 17.9 56.38094, 70.84161,2438.9075, 384783764.966562, 239999164, 1, 1, 50.8, 0.0109, 5.397, 424.4002, 0.19, 16.3, 2012-03-12T00:21:38.7800, 2831127.9, 56.34543, 70.81317, 423.3054, 0.177, 100.263, 79.90, 14122, 20502, 17.9 56.38990, 70.85001,2438.8814, 384783765.091562, 239999164, 2, 0, 23.5, 0.0211, 5.397, 424.3148, 0.19, 16.3, 2012-03-12T00:21:38.9050, 2830557.9, 56.35415, 70.82148, 423.1938, 0.177, 100.257, 79.91, 14122, 20503, 18.0 56.38990, 70.85001,2438.8815, 384783765.091562, 239999164, 2, 1, 54.4, 0.0109, 5.397, 424.3146, 0.19, 16.3, 2012-03-12T00:21:38.9050, 2830556.9, 56.35415, 70.82148, 423.1938, 0.177, 100.257, 79.91, 14122, 20504, 18.0 56.39886, 70.85841,2438.8703, 384783765.216562, 239999164, 3, 0, 40.9, 0.0211, 5.397, 424.2143, 0.19, 16.2, 2012-03-12T00:21:39.0300, 2829887.5, 56.36289, 70.82980, 423.0822, 0.178, 100.250, 79.92, 14122, 20505, 18.2 56.39886, 70.85841,2438.8702, 384783765.216562, 239999164, 3, 1, 51.6, 0.0109, 5.397, 424.2145, 0.19, 16.2, 2012-03-12T00:21:39.0300, 2829888.7, 56.36289, 70.82980, 423.0822, 0.178, 100.250, 79.92, 14122, 20506, 18.2 56.40783, 70.86681,2438.8295, 384783765.341561, 239999164, 4, 0, 5.9, 0.0204, 5.397, 424.1436, 0.20, 16.3, 2012-03-12T00:21:39.1550, 2829416.3, 56.37163, 70.83812, 422.9707, 0.179, 100.244, 79.92, 14122, 20507, 18.5 56.40783, 70.86681,2438.8332, 384783765.341561, 239999164, 4, 1, 62.2, 0.0109, 5.397, 424.1399, 0.20, 16.3, 2012-03-12T00:21:39.1550, 2829391.3, 56.37163, 70.83812, 422.9707, 0.179, 100.244, 79.92, 14122, 20508, 18.5 56.41681, 70.87521,2438.8246, 384783765.466561, 239999164, 5, 0, 32.2, 0.0204, 5.397, 424.0370, 0.20, 16.3, 2012-03-12T00:21:39.2800, 2828705.1, 56.38039, 70.84643, 422.8592, 0.179, 100.238, 79.93, 14122, 20509, 17.9 56.41681, 70.87521,2438.8243, 384783765.466561, 239999164, 5, 1, 37.7, 0.0109, 5.397, 424.0373, 0.20, 16.3, 2012-03-12T00:21:39.2800, 2828707.1, 56.38039, 70.84643, 422.8592, 0.179, 100.238, 79.93, 14122, 20510, 17.9 56.42579, 70.88361,2438.8195, 384783765.591562, 239999164, 6, 0, 5.4, 0.0204, 5.397, 423.9307, 0.20, 16.3, 2012-03-12T00:21:39.4050, 2827995.7, 56.38915, 70.85475, 422.7477, 0.180, 100.232, 79.94, 14122, 20511, 17.9 56.42579, 70.88361,2438.8185, 384783765.591562, 239999164, 6, 1, 62.8, 0.0109, 5.397, 423.9317, 0.20, 16.3, 2012-03-12T00:21:39.4050, 2828002.4, 56.38915, 70.85475, 422.7477, 0.180, 100.232, 79.94, 14122, 20512, 17.9 56.43479, 70.89201,2438.8075, 384783765.716562, 239999164, 7, 0, 5.1, 0.0204, 5.397, 423.8311, 0.20, 16.3, 2012-03-12T00:21:39.5300, 2827331.9, 56.39792, 70.86307, 422.6362, 0.180, 100.226, 79.94, 14122, 20513, 18.5 56.43327, 70.89093,2453.0244, 384783765.716562, 239999164, 7, 6, 4.8, 0.0109, 5.397, 409.6133, 0.20, 16.3, 2012-03-12T00:21:39.5300, 2732486.5, 56.39785, 70.86311, 422.6354, 0.181, 100.226, 79.94, 14122, 20514, 18.5 56.43492, 70.89211,2437.5297, 384783765.716562, 239999164, 7, 6, 5.2, 0.0109, 5.397, 425.1090, 0.20, 16.3, 2012-03-12T00:21:39.5300, 2835856.5, 56.39792, 70.86306, 422.6363, 0.180, 100.226, 79.94, 14122, 20515, 18.5 56.44379, 70.90041,2438.8308, 384783765.841562, 239999165, 0, 0, 28.8, 0.0204, 5.397, 423.6964, 0.20, 16.3, 2012-03-12T00:21:39.6550, 2826433.4, 56.40669, 70.87139, 422.5248, 0.181, 100.220, 79.95, 14092, 20516, 17.7 56.44379, 70.90041,2438.8305, 384783765.841562, 239999165, 0, 1, 34.2, 0.0106, 5.397, 423.6967, 0.20, 16.3, 2012-03-12T00:21:39.6550, 2826435.3, 56.40669, 70.87139, 422.5248, 0.181, 100.220, 79.95, 14092, 20517, 17.7 56.45277, 70.90879,2438.8441, 384783765.966561, 239999165, 1, 0, 44.9, 0.0204, 5.397, 423.5718, 0.20, 16.3, 2012-03-12T00:21:39.7800, 2825601.7, 56.41548, 70.87970, 422.4133, 0.182, 100.214, 79.96, 14092, 20518, 18.4 56.45277, 70.90879,2438.8442, 384783765.966561, 239999165, 1, 1, 64.5, 0.0106, 5.397, 423.5716, 0.20, 16.3, 2012-03-12T00:21:39.7800, 2825600.6, 56.41548, 70.87970, 422.4133, 0.182, 100.214, 79.96, 14092, 20519, 18.4 56.46176, 70.91718,2438.8428, 384783766.091562, 239999165, 2, 0, 48.7, 0.0204, 5.397, 423.4617, 0.20, 16.3, 2012-03-12T00:21:39.9050, 2824867.6, 56.42427, 70.88802, 422.3020, 0.182, 100.207, 79.96, 14092, 20520, 17.9 56.46176, 70.91718,2438.8426, 384783766.091562, 239999165, 2, 1, 55.7, 0.0106, 5.397, 423.4619, 0.20, 16.3, 2012-03-12T00:21:39.9050, 2824868.7, 56.42427, 70.88802, 422.3020, 0.182, 100.207, 79.96, 14092, 20521, 17.9 56.47076, 70.92556,2438.8447, 384783766.216561, 239999165, 3, 0, 10.8, 0.0204, 5.397, 423.3485, 0.20, 16.2, 2012-03-12T00:21:40.0300, 2824112.2, 56.43307, 70.89634, 422.1906, 0.183, 100.201, 79.97, 14092, 20522, 18.2 56.47076, 70.92556,2438.8501, 384783766.216561, 239999165, 3, 1, 78.5, 0.0106, 5.397, 423.3431, 0.20, 16.2, 2012-03-12T00:21:40.0300, 2824076.2, 56.43307, 70.89634, 422.1906, 0.183, 100.201, 79.97, 14092, 20523, 18.2 56.47976, 70.93394,2438.8687, 384783766.341561, 239999165, 4, 0, 37.0, 0.0209, 5.397, 423.2131, 0.20, 16.2, 2012-03-12T00:21:40.1550, 2823209.5, 56.44188, 70.90466, 422.0793, 0.183, 100.195, 79.98, 14092, 20524, 17.9 56.47913, 70.93349,2444.6572, 384783766.341561, 239999165, 4, 6, 5.4, 0.0114, 5.397, 417.4242, 0.20, 16.2, 2012-03-12T00:21:40.1550, 2784592.3, 56.44185, 70.90468, 422.0789, 0.183, 100.195, 79.98, 14092, 20525, 17.9 56.47976, 70.93394,2438.8687, 384783766.341561, 239999165, 4, 1, 45.2, 0.0114, 5.397, 423.2131, 0.20, 16.2, 2012-03-12T00:21:40.1550, 2823209.5, 56.44188, 70.90466, 422.0793, 0.183, 100.195, 79.98, 14092, 20526, 17.9 56.48878, 70.94232,2438.8558, 384783766.466561, 239999165, 5, 0, 34.9, 0.0209, 5.397, 423.1147, 0.20, 16.3, 2012-03-12T00:21:40.2800, 2822552.9, 56.45070, 70.91298, 421.9679, 0.184, 100.189, 79.98, 14092, 20527, 18.0 56.48878, 70.94232,2438.8557, 384783766.466561, 239999165, 5, 1, 41.7, 0.0114, 5.397, 423.1148, 0.20, 16.3, 2012-03-12T00:21:40.2800, 2822553.8, 56.45070, 70.91298, 421.9679, 0.184, 100.189, 79.98, 14092, 20528, 18.0 56.49781, 70.95071,2438.8652, 384783766.591561, 239999165, 6, 0, 29.9, 0.0209, 5.397, 422.9940, 0.20, 16.3, 2012-03-12T00:21:40.4050, 2821747.9, 56.45952, 70.92130, 421.8567, 0.184, 100.183, 79.99, 14092, 20529, 17.7 56.49781, 70.95071,2438.8649, 384783766.591561, 239999165, 6, 1, 35.9, 0.0114, 5.397, 422.9943, 0.20, 16.3, 2012-03-12T00:21:40.4050, 2821749.7, 56.45952, 70.92130, 421.8567, 0.184, 100.183, 79.99, 14092, 20530, 17.7 56.50684, 70.95909,2438.8859, 384783766.716562, 239999165, 7, 0, 31.0, 0.0209, 5.397, 422.8621, 0.20, 16.2, 2012-03-12T00:21:40.5300, 2820867.9, 56.46835, 70.92961, 421.7454, 0.185, 100.176, 80.00, 14092, 20531, 18.4 56.50684, 70.95909,2438.8858, 384783766.716562, 239999165, 7, 1, 38.4, 0.0114, 5.397, 422.8622, 0.20, 16.2, 2012-03-12T00:21:40.5300, 2820868.5, 56.46835, 70.92961, 421.7454, 0.185, 100.176, 80.00, 14092, 20532, 18.4 56.51588, 70.96747,2438.9177, 384783766.841561, 239999166, 0, 0, 35.7, 0.0204, 5.397, 422.7190, 0.20, 16.2, 2012-03-12T00:21:40.6550, 2819913.6, 56.47720, 70.93793, 421.6342, 0.185, 100.170, 80.01, 14063, 20533, 18.2 56.51588, 70.96747,2438.9178, 384783766.841561, 239999166, 0, 1, 43.4, 0.0111, 5.397, 422.7190, 0.20, 16.2, 2012-03-12T00:21:40.6550, 2819913.4, 56.47720, 70.93793, 421.6342, 0.185, 100.170, 80.01, 14063, 20534, 18.2 56.52478, 70.97579,2438.9226, 384783766.966561, 239999166, 1, 0, 37.8, 0.0204, 5.397, 422.6029, 0.20, 16.2, 2012-03-12T00:21:40.7800, 2819139.0, 56.48604, 70.94625, 421.5230, 0.185, 100.164, 80.01, 14063, 20535, 18.0 56.52478, 70.97579,2438.9226, 384783766.966561, 239999166, 1, 1, 49.4, 0.0111, 5.397, 422.6029, 0.20, 16.2, 2012-03-12T00:21:40.7800, 2819139.2, 56.48604, 70.94625, 421.5230, 0.185, 100.164, 80.01, 14063, 20536, 18.0 56.53369, 70.98411,2438.8955, 384783767.091561, 239999166, 2, 0, 31.8, 0.0204, 5.397, 422.5188, 0.20, 16.2, 2012-03-12T00:21:40.9050, 2818578.2, 56.49490, 70.95457, 421.4118, 0.185, 100.157, 80.02, 14063, 20537, 18.1 56.53369, 70.98411,2438.8955, 384783767.091561, 239999166, 2, 1, 39.3, 0.0111, 5.397, 422.5189, 0.20, 16.2, 2012-03-12T00:21:40.9050, 2818578.7, 56.49490, 70.95457, 421.4118, 0.185, 100.157, 80.02, 14063, 20538, 18.1 56.54261, 70.99244,2438.8778, 384783767.216561, 239999166, 3, 0, 34.5, 0.0204, 5.397, 422.4254, 0.20, 16.2, 2012-03-12T00:21:41.0300, 2817955.0, 56.50377, 70.96289, 421.3006, 0.186, 100.150, 80.03, 14063, 20539, 18.3 56.54261, 70.99244,2438.8777, 384783767.216561, 239999166, 3, 1, 41.3, 0.0111, 5.397, 422.4255, 0.20, 16.2, 2012-03-12T00:21:41.0300, 2817955.5, 56.50377, 70.96289, 421.3006, 0.186, 100.150, 80.03, 14063, 20540, 18.3 56.55154, 71.00076,2438.8580, 384783767.341561, 239999166, 4, 0, 31.8, 0.0204, 5.397, 422.3341, 0.20, 16.2, 2012-03-12T00:21:41.1550, 2817345.7, 56.51264, 70.97121, 421.1895, 0.186, 100.144, 80.03, 14063, 20541, 17.9 56.55154, 71.00076,2438.8578, 384783767.341561, 239999166, 4, 1, 37.1, 0.0109, 5.397, 422.3343, 0.20, 16.2, 2012-03-12T00:21:41.1550, 2817347.3, 56.51264, 70.97121, 421.1895, 0.186, 100.144, 80.03, 14063, 20542, 17.9 56.56048, 71.00908,2438.8524, 384783767.466561, 239999166, 5, 0, 47.7, 0.0204, 5.397, 422.2286, 0.20, 16.2, 2012-03-12T00:21:41.2800, 2816642.0, 56.52152, 70.97953, 421.0784, 0.186, 100.137, 80.04, 14063, 20543, 18.2 56.56048, 71.00908,2438.8526, 384783767.466561, 239999166, 5, 1, 56.2, 0.0109, 5.397, 422.2284, 0.20, 16.2, 2012-03-12T00:21:41.2800, 2816641.1, 56.52152, 70.97953, 421.0784, 0.186, 100.137, 80.04, 14063, 20544, 18.2 56.56943, 71.01740,2438.8355, 384783767.591561, 239999166, 6, 0, 44.5, 0.0204, 5.397, 422.1344, 0.20, 16.2, 2012-03-12T00:21:41.4050, 2816014.2, 56.53041, 70.98785, 420.9673, 0.186, 100.130, 80.05, 14063, 20545, 17.6 56.56943, 71.01740,2438.8355, 384783767.591561, 239999166, 6, 1, 66.1, 0.0109, 5.397, 422.1344, 0.20, 16.2, 2012-03-12T00:21:41.4050, 2816013.9, 56.53041, 70.98785, 420.9673, 0.186, 100.130, 80.05, 14063, 20546, 17.6 56.57838, 71.02573,2438.8340, 384783767.716560, 239999166, 7, 0, 3.0, 0.0204, 5.397, 422.0249, 0.20, 16.2, 2012-03-12T00:21:41.5300, 2815283.3, 56.53931, 70.99618, 420.8562, 0.186, 100.124, 80.05, 14063, 20547, 18.2 56.57838, 71.02573,2438.8329, 384783767.716560, 239999166, 7, 1, 46.5, 0.0109, 5.397, 422.0260, 0.20, 16.2, 2012-03-12T00:21:41.5300, 2815290.7, 56.53931, 70.99618, 420.8562, 0.186, 100.124, 80.05, 14063, 20548, 18.2 56.58734, 71.03405,2438.8454, 384783767.841561, 239999167, 0, 0, 40.3, 0.0204, 5.397, 421.9024, 0.20, 16.2, 2012-03-12T00:21:41.6550, 2814466.5, 56.54822, 71.00450, 420.7452, 0.186, 100.117, 80.06, 14033, 20549, 17.7 56.58547, 71.03276,2455.4173, 384783767.841561, 239999167, 0, 6, 5.5, 0.0106, 5.397, 405.3295, 0.20, 16.2, 2012-03-12T00:21:41.6550, 2703910.3, 56.54815, 71.00455, 420.7443, 0.186, 100.117, 80.06, 14033, 20550, 17.7 56.58734, 71.03405,2438.8453, 384783767.841561, 239999167, 0, 1, 44.5, 0.0106, 5.397, 421.9025, 0.20, 16.2, 2012-03-12T00:21:41.6550, 2814467.3, 56.54822, 71.00450, 420.7452, 0.186, 100.117, 80.06, 14033, 20551, 17.7 56.59653, 71.04235,2438.8573, 384783767.966562, 239999167, 1, 0, 27.1, 0.0204, 5.397, 421.7795, 0.20, 16.2, 2012-03-12T00:21:41.7800, 2813646.5, 56.55713, 71.01282, 420.6342, 0.186, 100.111, 80.07, 14033, 20552, 16.8 56.59653, 71.04235,2438.8572, 384783767.966562, 239999167, 1, 1, 33.6, 0.0106, 5.397, 421.7796, 0.20, 16.2, 2012-03-12T00:21:41.7800, 2813647.4, 56.55713, 71.01282, 420.6342, 0.186, 100.111, 80.07, 14033, 20553, 16.8 56.60572, 71.05065,2438.8599, 384783768.091561, 239999167, 2, 0, 26.4, 0.0204, 5.397, 421.6660, 0.20, 16.2, 2012-03-12T00:21:41.9050, 2812889.4, 56.56606, 71.02114, 420.5232, 0.186, 100.104, 80.07, 14033, 20554, 17.8 56.60572, 71.05065,2438.8595, 384783768.091561, 239999167, 2, 1, 31.2, 0.0106, 5.397, 421.6663, 0.20, 16.2, 2012-03-12T00:21:41.9050, 2812891.8, 56.56606, 71.02114, 420.5232, 0.186, 100.104, 80.07, 14033, 20555, 17.8 56.61492, 71.05896,2438.8468, 384783768.216562, 239999167, 3, 0, 33.7, 0.0204, 5.397, 421.5681, 0.20, 16.2, 2012-03-12T00:21:42.0300, 2812236.4, 56.57499, 71.02946, 420.4123, 0.186, 100.098, 80.08, 14033, 20556, 17.6 56.61492, 71.05896,2438.8467, 384783768.216562, 239999167, 3, 1, 54.1, 0.0106, 5.397, 421.5682, 0.20, 16.2, 2012-03-12T00:21:42.0300, 2812236.9, 56.57499, 71.02946, 420.4123, 0.186, 100.098, 80.08, 14033, 20557, 17.6 56.62414, 71.06727,2438.8052, 384783768.341561, 239999167, 4, 0, 47.1, 0.0204, 5.397, 421.4988, 0.20, 16.2, 2012-03-12T00:21:42.1550, 2811774.3, 56.58393, 71.03778, 420.3014, 0.187, 100.092, 80.09, 14033, 20558, 18.3 56.62414, 71.06727,2438.8053, 384783768.341561, 239999167, 4, 1, 54.1, 0.0109, 5.397, 421.4987, 0.20, 16.2, 2012-03-12T00:21:42.1550, 2811773.4, 56.58393, 71.03778, 420.3014, 0.187, 100.092, 80.09, 14033, 20559, 18.3 56.63336, 71.07557,2438.7868, 384783768.466561, 239999167, 5, 0, 36.9, 0.0204, 5.397, 421.4063, 0.20, 16.2, 2012-03-12T00:21:42.2800, 2811157.3, 56.59287, 71.04611, 420.1905, 0.187, 100.085, 80.09, 14033, 20560, 18.0 56.63336, 71.07557,2438.7876, 384783768.466561, 239999167, 5, 1, 49.6, 0.0109, 5.397, 421.4055, 0.20, 16.2, 2012-03-12T00:21:42.2800, 2811151.8, 56.59287, 71.04611, 420.1905, 0.187, 100.085, 80.09, 14033, 20561, 18.0 56.64258, 71.08387,2438.8124, 384783768.591561, 239999167, 6, 0, 26.9, 0.0204, 5.397, 421.2698, 0.21, 16.2, 2012-03-12T00:21:42.4050, 2810246.6, 56.60183, 71.05443, 420.0796, 0.187, 100.079, 80.10, 14033, 20562, 17.4 56.64258, 71.08387,2438.8124, 384783768.591561, 239999167, 6, 1, 33.9, 0.0109, 5.397, 421.2698, 0.21, 16.2, 2012-03-12T00:21:42.4050, 2810246.8, 56.60183, 71.05443, 420.0796, 0.187, 100.079, 80.10, 14033, 20563, 17.4 56.65182, 71.09218,2438.8129, 384783768.716561, 239999167, 7, 0, 27.1, 0.0204, 5.397, 421.1585, 0.21, 16.2, 2012-03-12T00:21:42.5300, 2809504.3, 56.61079, 71.06275, 419.9687, 0.187, 100.073, 80.11, 14033, 20564, 18.1 56.65182, 71.09218,2438.8126, 384783768.716561, 239999167, 7, 1, 32.4, 0.0109, 5.397, 421.1588, 0.21, 16.2, 2012-03-12T00:21:42.5300, 2809506.1, 56.61079, 71.06275, 419.9687, 0.187, 100.073, 80.11, 14033, 20565, 18.1 56.66105, 71.10048,2438.8253, 384783768.841561, 239999168, 0, 0, 26.0, 0.0204, 5.397, 421.0352, 0.21, 16.2, 2012-03-12T00:21:42.6550, 2808682.0, 56.61977, 71.07107, 419.8579, 0.187, 100.066, 80.11, 14003, 20566, 18.2 56.66105, 71.10048,2438.8267, 384783768.841561, 239999168, 0, 1, 43.1, 0.0109, 5.397, 421.0338, 0.21, 16.2, 2012-03-12T00:21:42.6550, 2808672.8, 56.61977, 71.07107, 419.8579, 0.187, 100.066, 80.11, 14003, 20567, 18.2 56.66956, 71.10866,2438.8405, 384783768.966561, 239999168, 1, 0, 25.3, 0.0204, 5.397, 420.9092, 0.20, 16.2, 2012-03-12T00:21:42.7800, 2807841.7, 56.62875, 71.07940, 419.7471, 0.186, 100.058, 80.12, 14003, 20568, 18.0 56.66956, 71.10866,2438.8401, 384783768.966561, 239999168, 1, 1, 31.0, 0.0109, 5.397, 420.9096, 0.20, 16.2, 2012-03-12T00:21:42.7800, 2807844.1, 56.62875, 71.07940, 419.7471, 0.186, 100.058, 80.12, 14003, 20569, 18.0 56.67807, 71.11684,2438.8395, 384783769.091560, 239999168, 2, 0, 32.0, 0.0204, 5.397, 420.7994, 0.20, 16.2, 2012-03-12T00:21:42.9050, 2807109.0, 56.63774, 71.08772, 419.6363, 0.185, 100.050, 80.13, 14003, 20570, 18.1 56.67807, 71.11684,2438.8396, 384783769.091560, 239999168, 2, 1, 39.3, 0.0109, 5.397, 420.7993, 0.20, 16.2, 2012-03-12T00:21:42.9050, 2807108.6, 56.63774, 71.08772, 419.6363, 0.185, 100.050, 80.13, 14003, 20571, 18.1 56.68659, 71.12502,2438.8564, 384783769.216560, 239999168, 3, 0, 40.4, 0.0204, 5.397, 420.6717, 0.20, 16.2, 2012-03-12T00:21:43.0300, 2806257.5, 56.64673, 71.09604, 419.5256, 0.184, 100.042, 80.13, 14003, 20572, 17.7 56.68659, 71.12502,2438.8561, 384783769.216560, 239999168, 3, 1, 46.3, 0.0109, 5.397, 420.6720, 0.20, 16.2, 2012-03-12T00:21:43.0300, 2806259.4, 56.64673, 71.09604, 419.5256, 0.184, 100.042, 80.13, 14003, 20573, 17.7 56.69512, 71.13320,2438.8818, 384783769.341560, 239999168, 4, 0, 30.5, 0.0204, 5.397, 420.5355, 0.20, 16.2, 2012-03-12T00:21:43.1550, 2805348.9, 56.65574, 71.10437, 419.4149, 0.183, 100.034, 80.14, 14003, 20574, 18.0 56.69512, 71.13320,2438.8816, 384783769.341560, 239999168, 4, 1, 36.3, 0.0111, 5.397, 420.5358, 0.20, 16.2, 2012-03-12T00:21:43.1550, 2805350.5, 56.65574, 71.10437, 419.4149, 0.183, 100.034, 80.14, 14003, 20575, 18.0 56.70366, 71.14138,2438.8835, 384783769.466560, 239999168, 5, 0, 40.8, 0.0204, 5.397, 420.4231, 0.20, 16.2, 2012-03-12T00:21:43.2800, 2804599.1, 56.66475, 71.11269, 419.3042, 0.182, 100.027, 80.15, 14003, 20576, 17.7 56.70366, 71.14138,2438.8854, 384783769.466560, 239999168, 5, 1, 72.4, 0.0111, 5.397, 420.4212, 0.20, 16.2, 2012-03-12T00:21:43.2800, 2804586.3, 56.66475, 71.11269, 419.3042, 0.182, 100.027, 80.15, 14003, 20577, 17.7 56.71221, 71.14956,2438.8466, 384783769.591560, 239999168, 6, 0, 44.3, 0.0204, 5.397, 420.3493, 0.20, 16.2, 2012-03-12T00:21:43.4050, 2804106.8, 56.67378, 71.12102, 419.1935, 0.181, 100.019, 80.15, 14003, 20578, 17.8 56.71221, 71.14956,2438.8467, 384783769.591560, 239999168, 6, 1, 53.0, 0.0111, 5.397, 420.3492, 0.20, 16.2, 2012-03-12T00:21:43.4050, 2804106.2, 56.67378, 71.12102, 419.1935, 0.181, 100.019, 80.15, 14003, 20579, 17.8 56.72076, 71.15774,2438.8778, 384783769.716560, 239999168, 7, 0, 49.5, 0.0204, 5.397, 420.2075, 0.20, 16.2, 2012-03-12T00:21:43.5300, 2803160.9, 56.68281, 71.12934, 419.0829, 0.180, 100.011, 80.16, 14003, 20580, 18.2 56.72076, 71.15774,2438.8780, 384783769.716560, 239999168, 7, 1, 63.4, 0.0111, 5.397, 420.2073, 0.20, 16.2, 2012-03-12T00:21:43.5300, 2803159.6, 56.68281, 71.12934, 419.0829, 0.180, 100.011, 80.16, 14003, 20581, 18.2 56.72932, 71.16592,2438.8914, 384783769.841560, 239999169, 0, 0, 39.5, 0.0204, 5.397, 420.0833, 0.19, 16.2, 2012-03-12T00:21:43.6550, 2802332.1, 56.69185, 71.13766, 418.9722, 0.178, 100.003, 80.17, 13974, 20582, 17.5 56.72932, 71.16592,2438.8915, 384783769.841560, 239999169, 0, 1, 48.2, 0.0109, 5.397, 420.0832, 0.19, 16.2, 2012-03-12T00:21:43.6550, 2802331.4, 56.69185, 71.13766, 418.9722, 0.178, 100.003, 80.17, 13974, 20583, 17.5 56.73823, 71.17428,2438.8431, 384783769.966560, 239999169, 1, 0, 27.5, 0.0204, 5.397, 420.0209, 0.19, 16.2, 2012-03-12T00:21:43.7800, 2801916.4, 56.70090, 71.14599, 418.8616, 0.179, 99.996, 80.17, 13974, 20584, 17.9 56.73823, 71.17428,2438.8448, 384783769.966560, 239999169, 1, 1, 61.6, 0.0109, 5.397, 420.0192, 0.19, 16.2, 2012-03-12T00:21:43.7800, 2801904.9, 56.70090, 71.14599, 418.8616, 0.179, 99.996, 80.17, 13974, 20585, 17.9 56.74713, 71.18263,2438.8489, 384783770.091560, 239999169, 2, 0, 4.5, 0.0204, 5.397, 419.9046, 0.19, 16.1, 2012-03-12T00:21:43.9050, 2801140.3, 56.70995, 71.15431, 418.7511, 0.179, 99.989, 80.18, 13974, 20586, 17.8 56.74713, 71.18263,2438.8477, 384783770.091560, 239999169, 2, 1, 47.4, 0.0109, 5.397, 419.9057, 0.19, 16.1, 2012-03-12T00:21:43.9050, 2801148.0, 56.70995, 71.15431, 418.7511, 0.179, 99.989, 80.18, 13974, 20587, 17.8 56.75604, 71.19099,2438.8975, 384783770.216559, 239999169, 3, 0, 35.2, 0.0204, 5.397, 419.7454, 0.20, 16.2, 2012-03-12T00:21:44.0300, 2800078.3, 56.71902, 71.16264, 418.6405, 0.179, 99.982, 80.19, 13974, 20588, 18.3 56.75604, 71.19099,2438.8974, 384783770.216559, 239999169, 3, 1, 41.4, 0.0109, 5.397, 419.7455, 0.20, 16.2, 2012-03-12T00:21:44.0300, 2800079.3, 56.71902, 71.16264, 418.6405, 0.179, 99.982, 80.19, 13974, 20589, 18.3 56.76497, 71.19934,2438.8951, 384783770.341560, 239999169, 4, 0, 33.4, 0.0206, 5.397, 419.6373, 0.20, 16.2, 2012-03-12T00:21:44.1550, 2799357.2, 56.72809, 71.17096, 418.5300, 0.179, 99.975, 80.19, 13974, 20590, 18.0 56.76497, 71.19934,2438.8949, 384783770.341560, 239999169, 4, 1, 38.8, 0.0114, 5.397, 419.6375, 0.20, 16.2, 2012-03-12T00:21:44.1550, 2799358.8, 56.72809, 71.17096, 418.5300, 0.179, 99.975, 80.19, 13974, 20591, 18.0 56.77390, 71.20770,2438.8653, 384783770.466560, 239999169, 5, 0, 5.2, 0.0206, 5.397, 419.5566, 0.20, 16.2, 2012-03-12T00:21:44.2800, 2798818.9, 56.73717, 71.17929, 418.4195, 0.179, 99.968, 80.20, 13974, 20592, 17.6 56.77390, 71.20770,2438.8643, 384783770.466560, 239999169, 5, 1, 53.4, 0.0114, 5.397, 419.5576, 0.20, 16.2, 2012-03-12T00:21:44.2800, 2798826.0, 56.73717, 71.17929, 418.4195, 0.179, 99.968, 80.20, 13974, 20593, 17.6 56.78284, 71.21605,2438.8738, 384783770.591560, 239999169, 6, 0, 33.8, 0.0206, 5.397, 419.4377, 0.20, 16.2, 2012-03-12T00:21:44.4050, 2798025.8, 56.74626, 71.18762, 418.3091, 0.179, 99.961, 80.21, 13974, 20594, 17.8 56.78284, 71.21605,2438.8739, 384783770.591560, 239999169, 6, 1, 42.9, 0.0114, 5.397, 419.4375, 0.20, 16.2, 2012-03-12T00:21:44.4050, 2798024.7, 56.74626, 71.18762, 418.3091, 0.179, 99.961, 80.21, 13974, 20595, 17.8 56.79179, 71.22441,2438.8821, 384783770.716560, 239999169, 7, 0, 25.2, 0.0206, 5.397, 419.3189, 0.20, 16.2, 2012-03-12T00:21:44.5300, 2797233.4, 56.75536, 71.19594, 418.1986, 0.179, 99.954, 80.21, 13974, 20596, 18.2 56.79179, 71.22441,2438.8817, 384783770.716560, 239999169, 7, 1, 30.6, 0.0114, 5.397, 419.3193, 0.20, 16.2, 2012-03-12T00:21:44.5300, 2797236.4, 56.75536, 71.19594, 418.1986, 0.179, 99.954, 80.21, 13974, 20597, 18.2 56.80075, 71.23277,2438.8652, 384783770.841560, 239999170, 0, 0, 48.0, 0.0204, 5.397, 419.2254, 0.20, 16.2, 2012-03-12T00:21:44.6550, 2796609.9, 56.76447, 71.20427, 418.0882, 0.179, 99.948, 80.22, 13944, 20598, 18.1 56.80075, 71.23277,2438.8653, 384783770.841560, 239999170, 0, 1, 55.8, 0.0109, 5.397, 419.2253, 0.20, 16.2, 2012-03-12T00:21:44.6550, 2796609.3, 56.76447, 71.20427, 418.0882, 0.179, 99.948, 80.22, 13944, 20599, 18.1 56.81015, 71.24115,2438.8466, 384783770.966560, 239999170, 1, 0, 35.4, 0.0204, 5.397, 419.1337, 0.20, 16.2, 2012-03-12T00:21:44.7800, 2795997.8, 56.77358, 71.21259, 417.9778, 0.180, 99.941, 80.23, 13944, 20600, 18.1 56.81015, 71.24115,2438.8504, 384783770.966560, 239999170, 1, 1, 6.0, 0.0109, 5.397, 419.1298, 0.20, 16.2, 2012-03-12T00:21:44.7800, 2795972.1, 56.77358, 71.21259, 417.9778, 0.180, 99.941, 80.23, 13944, 20601, 18.1 56.81955, 71.24953,2438.8794, 384783771.091560, 239999170, 2, 0, 15.9, 0.0204, 5.397, 418.9905, 0.20, 16.2, 2012-03-12T00:21:44.9050, 2795042.7, 56.78271, 71.22092, 417.8675, 0.180, 99.935, 80.23, 13944, 20602, 18.1 56.81955, 71.24953,2438.8847, 384783771.091560, 239999170, 2, 1, 82.9, 0.0109, 5.397, 418.9852, 0.20, 16.2, 2012-03-12T00:21:44.9050, 2795007.8, 56.78271, 71.22092, 417.8675, 0.180, 99.935, 80.23, 13944, 20603, 18.1 56.82896, 71.25791,2438.9147, 384783771.216560, 239999170, 3, 0, 12.9, 0.0204, 5.397, 418.8449, 0.20, 16.1, 2012-03-12T00:21:45.0300, 2794071.5, 56.79184, 71.22925, 417.7571, 0.181, 99.929, 80.24, 13944, 20604, 16.6 56.82896, 71.25791,2438.9144, 384783771.216560, 239999170, 3, 1, 81.5, 0.0109, 5.397, 418.8452, 0.20, 16.1, 2012-03-12T00:21:45.0300, 2794073.5, 56.79184, 71.22925, 417.7571, 0.181, 99.929, 80.24, 13944, 20605, 16.6 56.83839, 71.26629,2438.9236, 384783771.341559, 239999170, 4, 0, 33.8, 0.0209, 5.397, 418.7257, 0.20, 16.1, 2012-03-12T00:21:45.1550, 2793276.5, 56.80098, 71.23758, 417.6468, 0.181, 99.923, 80.25, 13944, 20606, 17.7 56.83839, 71.26629,2438.9234, 384783771.341559, 239999170, 4, 1, 39.0, 0.0114, 5.397, 418.7259, 0.20, 16.1, 2012-03-12T00:21:45.1550, 2793278.0, 56.80098, 71.23758, 417.6468, 0.181, 99.923, 80.25, 13944, 20607, 17.7 56.84782, 71.27467,2438.9151, 384783771.466559, 239999170, 5, 0, 4.7, 0.0209, 5.397, 418.6239, 0.20, 16.1, 2012-03-12T00:21:45.2800, 2792597.8, 56.81013, 71.24590, 417.5365, 0.182, 99.917, 80.25, 13944, 20608, 17.9 56.84782, 71.27467,2438.9181, 384783771.466559, 239999170, 5, 1, 10.0, 0.0114, 5.397, 418.6209, 0.20, 16.1, 2012-03-12T00:21:45.2800, 2792577.7, 56.81013, 71.24590, 417.5365, 0.182, 99.917, 80.25, 13944, 20609, 17.9 56.85726, 71.28306,2438.9278, 384783771.591559, 239999170, 6, 0, 25.3, 0.0209, 5.397, 418.5010, 0.20, 16.1, 2012-03-12T00:21:45.4050, 2791777.5, 56.81929, 71.25423, 417.4263, 0.182, 99.911, 80.26, 13944, 20610, 18.0 56.85726, 71.28306,2438.9275, 384783771.591559, 239999170, 6, 1, 30.9, 0.0114, 5.397, 418.5012, 0.20, 16.1, 2012-03-12T00:21:45.4050, 2791779.3, 56.81929, 71.25423, 417.4263, 0.182, 99.911, 80.26, 13944, 20611, 18.0 56.86671, 71.29144,2438.9105, 384783771.716559, 239999170, 7, 0, 37.3, 0.0209, 5.397, 418.4080, 0.20, 16.1, 2012-03-12T00:21:45.5300, 2791157.5, 56.82845, 71.26256, 417.3160, 0.183, 99.905, 80.27, 13944, 20612, 17.7 56.86671, 71.29144,2438.9106, 384783771.716559, 239999170, 7, 1, 45.6, 0.0114, 5.397, 418.4080, 0.20, 16.1, 2012-03-12T00:21:45.5300, 2791157.1, 56.82845, 71.26256, 417.3160, 0.183, 99.905, 80.27, 13944, 20613, 17.7 56.87617, 71.29982,2438.9070, 384783771.841560, 239999171, 0, 0, 41.3, 0.0204, 5.397, 418.3014, 0.20, 16.2, 2012-03-12T00:21:45.6550, 2790446.0, 56.83763, 71.27089, 417.2058, 0.183, 99.899, 80.27, 13885, 20614, 17.9 56.87617, 71.29982,2438.9070, 384783771.841560, 239999171, 0, 1, 49.0, 0.0111, 5.397, 418.3013, 0.20, 16.2, 2012-03-12T00:21:45.6550, 2790445.9, 56.83763, 71.27089, 417.2058, 0.183, 99.899, 80.27, 13885, 20615, 17.9 56.88560, 71.30814,2438.9235, 384783771.966560, 239999171, 1, 0, 25.2, 0.0204, 5.397, 418.1747, 0.20, 16.1, 2012-03-12T00:21:45.7800, 2789600.9, 56.84681, 71.27921, 417.0956, 0.184, 99.892, 80.28, 13885, 20616, 17.4 56.88560, 71.30814,2438.9231, 384783771.966560, 239999171, 1, 1, 30.0, 0.0111, 5.397, 418.1750, 0.20, 16.1, 2012-03-12T00:21:45.7800, 2789603.3, 56.84681, 71.27921, 417.0956, 0.184, 99.892, 80.28, 13885, 20617, 17.4 56.89505, 71.31646,2438.9031, 384783772.091559, 239999171, 2, 0, 35.2, 0.0204, 5.397, 418.0849, 0.20, 16.1, 2012-03-12T00:21:45.9050, 2789002.5, 56.85600, 71.28754, 416.9855, 0.184, 99.886, 80.29, 13885, 20618, 17.7 56.89505, 71.31646,2438.9032, 384783772.091559, 239999171, 2, 1, 48.0, 0.0111, 5.397, 418.0848, 0.20, 16.1, 2012-03-12T00:21:45.9050, 2789001.5, 56.85600, 71.28754, 416.9855, 0.184, 99.886, 80.29, 13885, 20619, 17.7 56.90450, 71.32478,2438.9187, 384783772.216559, 239999171, 3, 0, 5.4, 0.0204, 5.397, 417.9592, 0.20, 16.1, 2012-03-12T00:21:46.0300, 2788163.6, 56.86520, 71.29587, 416.8754, 0.184, 99.879, 80.29, 13885, 20620, 17.9 56.90450, 71.32478,2438.9177, 384783772.216559, 239999171, 3, 1, 72.8, 0.0111, 5.397, 417.9602, 0.20, 16.1, 2012-03-12T00:21:46.0300, 2788170.2, 56.86520, 71.29587, 416.8754, 0.184, 99.879, 80.29, 13885, 20621, 17.9 56.91395, 71.33310,2438.9645, 384783772.341559, 239999171, 4, 0, 25.2, 0.0204, 5.397, 417.8033, 0.20, 16.1, 2012-03-12T00:21:46.1550, 2787123.5, 56.87441, 71.30420, 416.7653, 0.184, 99.873, 80.30, 13885, 20622, 18.1 56.91395, 71.33310,2438.9734, 384783772.341559, 239999171, 4, 1, 6.0, 0.0109, 5.397, 417.7944, 0.20, 16.1, 2012-03-12T00:21:46.1550, 2787064.2, 56.87441, 71.30420, 416.7653, 0.184, 99.873, 80.30, 13885, 20623, 18.1 56.91450, 71.33346,2434.2693, 384783772.341559, 239999171, 4, 6, 5.4, 0.0109, 5.397, 422.4988, 0.20, 16.1, 2012-03-12T00:21:46.1550, 2818447.0, 56.87443, 71.30418, 416.7655, 0.184, 99.873, 80.30, 13885, 20624, 18.1 56.92342, 71.34142,2438.9845, 384783772.466559, 239999171, 5, 0, 38.0, 0.0204, 5.397, 417.6732, 0.20, 15.9, 2012-03-12T00:21:46.2800, 2786255.9, 56.88363, 71.31253, 416.6552, 0.184, 99.867, 80.31, 13885, 20625, 17.8 56.92342, 71.34142,2438.9843, 384783772.466559, 239999171, 5, 1, 44.2, 0.0109, 5.397, 417.6734, 0.20, 15.9, 2012-03-12T00:21:46.2800, 2786257.5, 56.88363, 71.31253, 416.6552, 0.184, 99.867, 80.31, 13885, 20626, 17.8 56.93291, 71.34974,2438.9461, 384783772.591559, 239999171, 6, 0, 35.0, 0.0204, 5.397, 417.6015, 0.20, 16.1, 2012-03-12T00:21:46.4050, 2785778.0, 56.89286, 71.32086, 416.5451, 0.185, 99.860, 80.32, 13885, 20627, 17.6 56.93291, 71.34974,2438.9462, 384783772.591559, 239999171, 6, 1, 57.4, 0.0109, 5.397, 417.6015, 0.20, 16.1, 2012-03-12T00:21:46.4050, 2785777.5, 56.89286, 71.32086, 416.5451, 0.185, 99.860, 80.32, 13885, 20628, 17.6 56.94240, 71.35807,2438.8789, 384783772.716559, 239999171, 7, 0, 47.2, 0.0204, 5.397, 417.5588, 0.20, 15.9, 2012-03-12T00:21:46.5300, 2785492.9, 56.90210, 71.32918, 416.4351, 0.185, 99.854, 80.32, 13885, 20629, 18.1 56.94240, 71.35807,2438.8788, 384783772.716559, 239999171, 7, 1, 51.3, 0.0109, 5.397, 417.5589, 0.20, 15.9, 2012-03-12T00:21:46.5300, 2785493.3, 56.90210, 71.32918, 416.4351, 0.185, 99.854, 80.32, 13885, 20630, 18.1 56.95190, 71.36639,2438.8512, 384783772.841559, 239999172, 0, 0, 36.1, 0.0209, 5.397, 417.4764, 0.20, 15.9, 2012-03-12T00:21:46.6550, 2784943.5, 56.91134, 71.33751, 416.3251, 0.185, 99.848, 80.33, 13885, 20631, 17.7 56.95167, 71.36624,2440.8000, 384783772.841559, 239999172, 0, 9, 77.5, 0.0483, 5.397, 415.5275, 0.20, 15.9, 2012-03-12T00:21:46.6550, 2771942.3, 56.91133, 71.33752, 416.3250, 0.185, 99.848, 80.33, 13885, 20632, 17.7 56.95190, 71.36639,2438.8514, 384783772.841559, 239999172, 0, 1, 44.8, 0.0114, 5.397, 417.4763, 0.20, 15.9, 2012-03-12T00:21:46.6550, 2784942.3, 56.91134, 71.33751, 416.3251, 0.185, 99.848, 80.33, 13885, 20633, 17.7 56.95240, 71.36672,2434.6503, 384783772.841559, 239999172, 0, 6, 5.3, 0.0114, 5.397, 421.6776, 0.20, 15.9, 2012-03-12T00:21:46.6550, 2812969.1, 56.91136, 71.33750, 416.3253, 0.185, 99.848, 80.33, 13885, 20634, 17.7 56.95242, 71.36673,2434.4934, 384783772.841559, 239999172, 0, 7, 44.1, 0.0222, 5.397, 421.8345, 0.20, 15.9, 2012-03-12T00:21:46.6550, 2814016.0, 56.91136, 71.33750, 416.3253, 0.185, 99.848, 80.33, 13885, 20635, 17.7 56.96059, 71.37459,2438.8729, 384783772.966559, 239999172, 1, 0, 34.5, 0.0209, 5.397, 417.3448, 0.20, 16.1, 2012-03-12T00:21:46.7800, 2784065.3, 56.92059, 71.34584, 416.2151, 0.184, 99.839, 80.34, 13885, 20636, 17.7 56.96021, 71.37434,2442.1030, 384783772.966559, 239999172, 1, 7, 40.3, 0.0222, 5.397, 414.1144, 0.20, 16.1, 2012-03-12T00:21:46.7800, 2762516.0, 56.92058, 71.34585, 416.2150, 0.184, 99.839, 80.33, 13885, 20637, 17.7 56.96059, 71.37459,2438.8727, 384783772.966559, 239999172, 1, 1, 41.0, 0.0114, 5.397, 417.3449, 0.20, 16.1, 2012-03-12T00:21:46.7800, 2784066.3, 56.92059, 71.34584, 416.2151, 0.184, 99.839, 80.34, 13885, 20638, 17.7 56.96888, 71.38250,2442.5457, 384783773.091559, 239999172, 2, 9, 66.9, 0.0483, 5.397, 413.5617, 0.20, 15.9, 2012-03-12T00:21:46.9050, 2758829.1, 56.92984, 71.35418, 416.1050, 0.183, 99.831, 80.34, 13885, 20639, 18.0 56.96930, 71.38278,2438.8861, 384783773.091559, 239999172, 2, 1, 6.1, 0.0114, 5.397, 417.2215, 0.20, 15.9, 2012-03-12T00:21:46.9050, 2783243.1, 56.92985, 71.35417, 416.1052, 0.183, 99.831, 80.34, 13885, 20640, 18.0 56.96965, 71.38301,2435.8993, 384783773.091559, 239999172, 2, 6, 4.9, 0.0114, 5.397, 420.2085, 0.20, 15.9, 2012-03-12T00:21:46.9050, 2803169.0, 56.92987, 71.35416, 416.1053, 0.183, 99.831, 80.34, 13885, 20641, 18.0 56.97802, 71.39098,2438.8787, 384783773.216559, 239999172, 3, 0, 41.0, 0.0209, 5.397, 417.1190, 0.20, 15.9, 2012-03-12T00:21:47.0300, 2782559.3, 56.93912, 71.36250, 415.9953, 0.182, 99.823, 80.35, 13885, 20642, 18.1 56.97802, 71.39098,2438.8786, 384783773.216559, 239999172, 3, 1, 47.4, 0.0114, 5.397, 417.1192, 0.20, 15.9, 2012-03-12T00:21:47.0300, 2782560.3, 56.93912, 71.36250, 415.9953, 0.182, 99.823, 80.35, 13885, 20643, 18.1 56.97824, 71.39113,2436.9382, 384783773.216559, 239999172, 3, 7, 49.0, 0.0222, 5.397, 419.0596, 0.20, 15.9, 2012-03-12T00:21:47.0300, 2795504.8, 56.93913, 71.36250, 415.9954, 0.182, 99.823, 80.35, 13885, 20644, 18.1 56.98674, 71.39918,2438.8844, 384783773.341559, 239999172, 4, 0, 40.2, 0.0204, 5.397, 417.0034, 0.20, 15.9, 2012-03-12T00:21:47.1550, 2781788.3, 56.94840, 71.37083, 415.8854, 0.181, 99.815, 80.35, 13885, 20645, 17.8 56.98674, 71.39918,2438.8845, 384783773.341559, 239999172, 4, 1, 49.6, 0.0111, 5.397, 417.0033, 0.20, 15.9, 2012-03-12T00:21:47.1550, 2781787.3, 56.94840, 71.37083, 415.8854, 0.181, 99.815, 80.35, 13885, 20646, 17.8 56.98678, 71.39921,2438.5654, 384783773.341559, 239999172, 4, 7, 18.5, 0.0222, 5.397, 417.3224, 0.20, 15.9, 2012-03-12T00:21:47.1550, 2783916.0, 56.94840, 71.37083, 415.8854, 0.181, 99.815, 80.35, 13885, 20647, 17.8 56.98721, 71.39949,2434.7881, 384783773.341559, 239999172, 4, 9, 201.7, 0.0483, 5.397, 421.0999, 0.20, 15.9, 2012-03-12T00:21:47.1550, 2809115.7, 56.94842, 71.37082, 415.8856, 0.181, 99.815, 80.36, 13885, 20648, 17.8 56.99547, 71.40738,2438.9067, 384783773.466559, 239999172, 5, 0, 41.8, 0.0204, 5.397, 416.8711, 0.20, 16.1, 2012-03-12T00:21:47.2800, 2780906.0, 56.95769, 71.37916, 415.7755, 0.180, 99.807, 80.36, 13885, 20649, 17.7 56.99508, 71.40711,2442.4152, 384783773.466559, 239999172, 5, 6, 4.8, 0.0111, 5.397, 413.3624, 0.20, 16.1, 2012-03-12T00:21:47.2800, 2757499.8, 56.95768, 71.37917, 415.7753, 0.180, 99.807, 80.36, 13885, 20650, 17.7 56.99547, 71.40738,2438.9103, 384783773.466559, 239999172, 5, 1, 73.0, 0.0111, 5.397, 416.8676, 0.20, 16.1, 2012-03-12T00:21:47.2800, 2780882.5, 56.95769, 71.37916, 415.7755, 0.180, 99.807, 80.36, 13885, 20651, 17.7 56.99597, 71.40771,2434.4817, 384783773.466559, 239999172, 5, 6, 7.9, 0.0111, 5.397, 421.2964, 0.20, 16.1, 2012-03-12T00:21:47.2800, 2810426.7, 56.95771, 71.37915, 415.7757, 0.180, 99.807, 80.36, 13885, 20652, 17.7 57.00421, 71.41558,2438.9421, 384783773.591559, 239999172, 6, 0, 41.9, 0.0204, 5.397, 416.7259, 0.19, 15.9, 2012-03-12T00:21:47.4050, 2779937.3, 56.96699, 71.38749, 415.6656, 0.178, 99.799, 80.37, 13885, 20653, 17.8 57.00389, 71.41536,2441.8201, 384783773.591559, 239999172, 6, 9, 386.4, 0.0483, 5.397, 413.8477, 0.19, 15.9, 2012-03-12T00:21:47.4050, 2760737.0, 56.96697, 71.38750, 415.6655, 0.178, 99.799, 80.37, 13885, 20654, 17.8 57.00421, 71.41558,2438.9419, 384783773.591559, 239999172, 6, 1, 48.2, 0.0111, 5.397, 416.7261, 0.19, 15.9, 2012-03-12T00:21:47.4050, 2779938.7, 56.96699, 71.38749, 415.6656, 0.178, 99.799, 80.37, 13885, 20655, 17.8 57.00474, 71.41594,2434.1590, 384783773.591559, 239999172, 6, 7, 39.3, 0.0222, 5.397, 421.5093, 0.19, 15.9, 2012-03-12T00:21:47.4050, 2811846.9, 56.96701, 71.38748, 415.6659, 0.178, 99.799, 80.37, 13885, 20656, 17.8 57.01296, 71.42378,2438.9415, 384783773.716559, 239999172, 7, 0, 39.8, 0.0204, 5.397, 416.6166, 0.19, 15.9, 2012-03-12T00:21:47.5300, 2779208.4, 56.97629, 71.39582, 415.5558, 0.177, 99.791, 80.37, 13885, 20657, 18.3 57.01235, 71.42335,2444.5929, 384783773.716559, 239999172, 7, 6, 5.3, 0.0111, 5.397, 410.9649, 0.19, 15.9, 2012-03-12T00:21:47.5300, 2741505.9, 56.97627, 71.39584, 415.5555, 0.177, 99.791, 80.37, 13885, 20658, 18.3 57.01261, 71.42353,2442.2272, 384783773.716559, 239999172, 7, 9, 82.3, 0.0483, 5.397, 413.3308, 0.19, 15.9, 2012-03-12T00:21:47.5300, 2757288.8, 56.97628, 71.39583, 415.5556, 0.177, 99.791, 80.37, 13885, 20659, 18.3 57.01273, 71.42362,2441.0899, 384783773.716559, 239999172, 7, 6, 5.3, 0.0111, 5.397, 414.4681, 0.19, 15.9, 2012-03-12T00:21:47.5300, 2764875.8, 56.97628, 71.39583, 415.5557, 0.177, 99.791, 80.37, 13885, 20660, 18.3 57.01282, 71.42368,2440.2945, 384783773.716559, 239999172, 7, 6, 5.6, 0.0111, 5.397, 415.2635, 0.19, 15.9, 2012-03-12T00:21:47.5300, 2770182.0, 56.97629, 71.39583, 415.5557, 0.177, 99.791, 80.37, 13885, 20661, 18.3 57.01296, 71.42378,2438.9417, 384783773.716559, 239999172, 7, 1, 49.1, 0.0111, 5.397, 416.6164, 0.19, 15.9, 2012-03-12T00:21:47.5300, 2779206.9, 56.97629, 71.39582, 415.5558, 0.177, 99.791, 80.37, 13885, 20662, 18.3 57.01329, 71.42400,2435.9135, 384783773.716559, 239999172, 7, 6, 5.7, 0.0111, 5.397, 419.6448, 0.19, 15.9, 2012-03-12T00:21:47.5300, 2799409.0, 56.97631, 71.39581, 415.5560, 0.177, 99.791, 80.37, 13885, 20663, 18.3 57.01333, 71.42403,2435.5364, 384783773.716559, 239999172, 7, 6, 5.5, 0.0111, 5.397, 420.0220, 0.19, 15.9, 2012-03-12T00:21:47.5300, 2801924.9, 56.97631, 71.39581, 415.5560, 0.177, 99.791, 80.37, 13885, 20664, 18.3 57.01356, 71.42419,2433.4606, 384783773.716559, 239999172, 7, 7, 37.7, 0.0222, 5.397, 422.0979, 0.19, 15.9, 2012-03-12T00:21:47.5300, 2815773.3, 56.97632, 71.39581, 415.5561, 0.177, 99.791, 80.37, 13885, 20665, 18.3 57.02173, 71.43198,2438.9200, 384783773.841560, 239999173, 0, 0, 36.2, 0.0204, 5.397, 416.5284, 0.19, 15.9, 2012-03-12T00:21:47.6550, 2778619.5, 56.98561, 71.40416, 415.4460, 0.176, 99.783, 80.38, 13856, 20666, 18.4 57.02053, 71.43114,2450.2451, 384783773.841560, 239999173, 0, 6, 5.7, 0.0114, 5.397, 405.2026, 0.19, 15.9, 2012-03-12T00:21:47.6550, 2703066.2, 56.98556, 71.40419, 415.4454, 0.176, 99.783, 80.38, 13856, 20667, 18.4 57.02172, 71.43197,2439.0247, 384783773.841560, 239999173, 0, 9, 171.9, 0.0492, 5.397, 416.4236, 0.19, 15.9, 2012-03-12T00:21:47.6550, 2777920.8, 56.98561, 71.40416, 415.4460, 0.176, 99.783, 80.38, 13856, 20668, 18.4 57.02201, 71.43218,2436.2711, 384783773.841560, 239999173, 0, 6, 5.0, 0.0114, 5.397, 419.1774, 0.19, 15.9, 2012-03-12T00:21:47.6550, 2796290.7, 56.98562, 71.40415, 415.4462, 0.176, 99.783, 80.38, 13856, 20669, 18.4 57.03135, 71.44035,2438.9169, 384783773.966560, 239999173, 1, 0, 35.6, 0.0204, 5.397, 416.4217, 0.19, 15.9, 2012-03-12T00:21:47.7800, 2777908.0, 56.99493, 71.41249, 415.3363, 0.177, 99.777, 80.39, 13856, 20670, 17.7 57.03087, 71.44002,2443.3880, 384783773.966560, 239999173, 1, 6, 5.5, 0.0114, 5.397, 411.9503, 0.19, 15.9, 2012-03-12T00:21:47.7800, 2748079.9, 56.99491, 71.41250, 415.3360, 0.177, 99.777, 80.39, 13856, 20671, 17.7 57.03135, 71.44035,2438.9165, 384783773.966560, 239999173, 1, 1, 40.5, 0.0114, 5.397, 416.4220, 0.19, 15.9, 2012-03-12T00:21:47.7800, 2777910.3, 56.99493, 71.41249, 415.3363, 0.177, 99.777, 80.39, 13856, 20672, 17.7 57.04098, 71.44873,2438.9226, 384783774.091560, 239999173, 2, 0, 25.0, 0.0204, 5.397, 416.3063, 0.19, 15.9, 2012-03-12T00:21:47.9050, 2777138.0, 57.00426, 71.42082, 415.2265, 0.177, 99.771, 80.39, 13856, 20673, 17.9 57.04098, 71.44873,2438.9224, 384783774.091560, 239999173, 2, 1, 31.8, 0.0114, 5.397, 416.3065, 0.19, 15.9, 2012-03-12T00:21:47.9050, 2777139.5, 57.00426, 71.42082, 415.2265, 0.177, 99.771, 80.39, 13856, 20674, 17.9 57.05062, 71.45710,2438.9252, 384783774.216560, 239999173, 3, 0, 40.2, 0.0204, 5.397, 416.1939, 0.19, 15.9, 2012-03-12T00:21:48.0300, 2776388.7, 57.01360, 71.42915, 415.1168, 0.178, 99.765, 80.40, 13856, 20675, 17.8 57.05062, 71.45710,2438.9253, 384783774.216560, 239999173, 3, 1, 49.2, 0.0114, 5.397, 416.1938, 0.19, 15.9, 2012-03-12T00:21:48.0300, 2776388.1, 57.01360, 71.42915, 415.1168, 0.178, 99.765, 80.40, 13856, 20676, 17.8 57.06027, 71.46547,2438.9414, 384783774.341560, 239999173, 4, 0, 37.5, 0.0204, 5.397, 416.0680, 0.19, 16.1, 2012-03-12T00:21:48.1550, 2775549.0, 57.02295, 71.43748, 415.0071, 0.178, 99.759, 80.41, 13856, 20677, 17.5 57.06027, 71.46547,2438.9458, 384783774.341560, 239999173, 4, 1, 74.1, 0.0111, 5.397, 416.0637, 0.19, 16.1, 2012-03-12T00:21:48.1550, 2775520.0, 57.02295, 71.43748, 415.0071, 0.178, 99.759, 80.41, 13856, 20678, 17.5 57.06992, 71.47384,2438.9363, 384783774.466560, 239999173, 5, 0, 19.1, 0.0204, 5.397, 415.9635, 0.19, 15.9, 2012-03-12T00:21:48.2800, 2774851.8, 57.03231, 71.44581, 414.8974, 0.179, 99.752, 80.42, 13856, 20679, 18.1 57.06992, 71.47384,2438.9408, 384783774.466560, 239999173, 5, 1, 58.4, 0.0111, 5.397, 415.9590, 0.19, 15.9, 2012-03-12T00:21:48.2800, 2774821.5, 57.03231, 71.44581, 414.8974, 0.179, 99.752, 80.42, 13856, 20680, 18.1 57.06995, 71.47386,2438.7202, 384783774.466560, 239999173, 5, 6, 5.5, 0.0111, 5.397, 416.1796, 0.19, 15.9, 2012-03-12T00:21:48.2800, 2776293.4, 57.03231, 71.44581, 414.8975, 0.179, 99.752, 80.42, 13856, 20681, 18.1 57.07057, 71.47428,2433.1354, 384783774.466560, 239999173, 5, 7, 14.7, 0.0222, 5.397, 421.7647, 0.20, 15.9, 2012-03-12T00:21:48.2800, 2813551.1, 57.03233, 71.44579, 414.8978, 0.179, 99.752, 80.42, 13856, 20682, 18.1 57.07959, 71.48222,2438.9328, 384783774.591560, 239999173, 6, 0, 48.3, 0.0204, 5.397, 415.8574, 0.20, 15.9, 2012-03-12T00:21:48.4050, 2774143.9, 57.04168, 71.45414, 414.7878, 0.179, 99.746, 80.42, 13856, 20683, 16.9 57.07954, 71.48219,2439.3635, 384783774.591560, 239999173, 6, 6, 3.8, 0.0111, 5.397, 415.4267, 0.20, 15.9, 2012-03-12T00:21:48.4050, 2771270.7, 57.04167, 71.45415, 414.7878, 0.179, 99.746, 80.42, 13856, 20684, 16.9 57.07959, 71.48222,2438.9327, 384783774.591560, 239999173, 6, 1, 54.9, 0.0111, 5.397, 415.8575, 0.20, 15.9, 2012-03-12T00:21:48.4050, 2774144.5, 57.04168, 71.45414, 414.7878, 0.179, 99.746, 80.42, 13856, 20685, 16.9 57.07994, 71.48245,2435.8038, 384783774.591560, 239999173, 6, 9, 59.2, 0.0473, 5.397, 418.9866, 0.20, 15.9, 2012-03-12T00:21:48.4050, 2795018.5, 57.04169, 71.45413, 414.7880, 0.179, 99.746, 80.42, 13856, 20686, 16.9 57.08003, 71.48251,2435.0592, 384783774.591560, 239999173, 6, 6, 5.3, 0.0111, 5.397, 419.7312, 0.20, 15.9, 2012-03-12T00:21:48.4050, 2799985.9, 57.04169, 71.45413, 414.7880, 0.179, 99.746, 80.42, 13856, 20687, 16.9 57.08927, 71.49059,2438.9268, 384783774.716559, 239999173, 7, 0, 25.1, 0.0204, 5.397, 415.7537, 0.20, 15.9, 2012-03-12T00:21:48.5300, 2773452.5, 57.05105, 71.46248, 414.6782, 0.180, 99.740, 80.43, 13856, 20688, 17.9 57.08872, 71.49023,2443.7716, 384783774.716559, 239999173, 7, 9, 150.6, 0.0473, 5.397, 410.9087, 0.20, 15.9, 2012-03-12T00:21:48.5300, 2741131.8, 57.05103, 71.46249, 414.6779, 0.180, 99.740, 80.43, 13856, 20689, 17.9 57.08902, 71.49043,2441.1200, 384783774.716559, 239999173, 7, 6, 5.6, 0.0111, 5.397, 413.5605, 0.20, 15.9, 2012-03-12T00:21:48.5300, 2758821.3, 57.05104, 71.46248, 414.6781, 0.180, 99.740, 80.43, 13856, 20690, 17.9 57.08927, 71.49059,2438.9267, 384783774.716559, 239999173, 7, 1, 56.5, 0.0111, 5.397, 415.7539, 0.20, 15.9, 2012-03-12T00:21:48.5300, 2773453.7, 57.05105, 71.46248, 414.6782, 0.180, 99.740, 80.43, 13856, 20691, 17.9 57.08928, 71.49060,2438.8236, 384783774.716559, 239999173, 7, 6, 5.4, 0.0111, 5.397, 415.8570, 0.20, 15.9, 2012-03-12T00:21:48.5300, 2774141.1, 57.05105, 71.46248, 414.6782, 0.180, 99.740, 80.43, 13856, 20692, 17.9 57.08942, 71.49069,2437.6033, 384783774.716559, 239999173, 7, 9, 79.7, 0.0473, 5.397, 417.0774, 0.20, 15.9, 2012-03-12T00:21:48.5300, 2782282.2, 57.05106, 71.46247, 414.6783, 0.180, 99.740, 80.43, 13856, 20693, 17.9 57.08991, 71.49103,2433.2146, 384783774.716559, 239999173, 7, 7, 28.8, 0.0222, 5.397, 421.4663, 0.20, 15.9, 2012-03-12T00:21:48.5300, 2811560.5, 57.05108, 71.46246, 414.6785, 0.180, 99.740, 80.43, 13856, 20694, 17.9 57.09895, 71.49896,2438.9827, 384783774.841560, 239999174, 0, 0, 38.0, 0.0204, 5.397, 415.5883, 0.20, 15.9, 2012-03-12T00:21:48.6550, 2772349.1, 57.06044, 71.47081, 414.5686, 0.180, 99.734, 80.44, 13827, 20695, 18.1 57.09878, 71.49885,2440.4834, 384783774.841560, 239999174, 0, 6, 5.6, 0.0103, 5.397, 414.0875, 0.20, 15.9, 2012-03-12T00:21:48.6550, 2762337.5, 57.06043, 71.47081, 414.5685, 0.180, 99.734, 80.44, 13827, 20696, 18.1 57.09895, 71.49896,2438.9824, 384783774.841560, 239999174, 0, 1, 45.7, 0.0103, 5.397, 415.5886, 0.20, 15.9, 2012-03-12T00:21:48.6550, 2772350.6, 57.06044, 71.47081, 414.5686, 0.180, 99.734, 80.44, 13827, 20697, 18.1 57.09950, 71.49933,2434.1347, 384783774.841560, 239999174, 0, 7, 16.6, 0.0211, 5.397, 420.4366, 0.20, 15.9, 2012-03-12T00:21:48.6550, 2804691.6, 57.06046, 71.47079, 414.5689, 0.180, 99.734, 80.44, 13827, 20698, 18.1 57.10856, 71.50735,2439.0008, 384783774.966559, 239999174, 1, 0, 30.4, 0.0204, 5.397, 415.4607, 0.20, 15.9, 2012-03-12T00:21:48.7800, 2771497.7, 57.06983, 71.47914, 414.4590, 0.181, 99.728, 80.44, 13827, 20699, 17.4 57.10798, 71.50697,2444.0186, 384783774.966559, 239999174, 1, 6, 5.7, 0.0103, 5.397, 410.4425, 0.20, 15.9, 2012-03-12T00:21:48.7800, 2738022.1, 57.06981, 71.47916, 414.4588, 0.181, 99.728, 80.44, 13827, 20700, 17.4 57.10847, 71.50729,2439.7641, 384783774.966559, 239999174, 1, 6, 6.0, 0.0103, 5.397, 414.6973, 0.20, 15.9, 2012-03-12T00:21:48.7800, 2766404.9, 57.06983, 71.47914, 414.4590, 0.181, 99.728, 80.44, 13827, 20701, 17.4 57.10856, 71.50735,2439.0007, 384783774.966559, 239999174, 1, 1, 37.3, 0.0103, 5.397, 415.4608, 0.20, 15.9, 2012-03-12T00:21:48.7800, 2771498.4, 57.06983, 71.47914, 414.4590, 0.181, 99.728, 80.44, 13827, 20702, 17.4 57.11818, 71.51574,2438.9912, 384783775.091560, 239999174, 2, 0, 22.0, 0.0204, 5.397, 415.3607, 0.20, 15.9, 2012-03-12T00:21:48.9050, 2770830.8, 57.07923, 71.48747, 414.3495, 0.181, 99.721, 80.45, 13827, 20703, 17.7 57.11774, 71.51545,2442.8207, 384783775.091560, 239999174, 2, 6, 5.3, 0.0103, 5.397, 411.5310, 0.20, 15.9, 2012-03-12T00:21:48.9050, 2745282.9, 57.07921, 71.48749, 414.3493, 0.181, 99.721, 80.45, 13827, 20704, 17.7 57.11818, 71.51574,2438.9912, 384783775.091560, 239999174, 2, 1, 28.9, 0.0103, 5.397, 415.3607, 0.20, 15.9, 2012-03-12T00:21:48.9050, 2770831.0, 57.07923, 71.48747, 414.3495, 0.181, 99.721, 80.45, 13827, 20705, 17.7 57.11826, 71.51579,2438.2676, 384783775.091560, 239999174, 2, 9, 70.2, 0.0463, 5.397, 416.0844, 0.20, 15.9, 2012-03-12T00:21:48.9050, 2775658.3, 57.07923, 71.48747, 414.3495, 0.181, 99.721, 80.45, 13827, 20706, 17.7 57.11867, 71.51606,2434.7847, 384783775.091560, 239999174, 2, 6, 5.4, 0.0103, 5.397, 419.5675, 0.20, 15.9, 2012-03-12T00:21:48.9050, 2798893.6, 57.07925, 71.48746, 414.3497, 0.181, 99.721, 80.45, 13827, 20707, 17.7 57.12781, 71.52413,2439.0009, 384783775.216559, 239999174, 3, 0, 31.0, 0.0204, 5.397, 415.2415, 0.20, 15.9, 2012-03-12T00:21:49.0300, 2770035.9, 57.08864, 71.49581, 414.2400, 0.182, 99.715, 80.46, 13827, 20708, 17.5 57.12720, 71.52372,2444.3210, 384783775.216559, 239999174, 3, 6, 5.2, 0.0103, 5.397, 409.9211, 0.20, 15.9, 2012-03-12T00:21:49.0300, 2734543.6, 57.08862, 71.49582, 414.2397, 0.182, 99.715, 80.46, 13827, 20709, 17.5 57.12747, 71.52390,2441.9392, 384783775.216559, 239999174, 3, 6, 4.8, 0.0103, 5.397, 412.3031, 0.20, 15.9, 2012-03-12T00:21:49.0300, 2750433.6, 57.08863, 71.49582, 414.2398, 0.182, 99.715, 80.46, 13827, 20710, 17.5 57.12750, 71.52392,2441.7142, 384783775.216559, 239999174, 3, 7, 53.9, 0.0211, 5.397, 412.5281, 0.20, 15.9, 2012-03-12T00:21:49.0300, 2751934.7, 57.08863, 71.49581, 414.2398, 0.182, 99.715, 80.46, 13827, 20711, 17.5 57.12755, 71.52395,2441.2875, 384783775.216559, 239999174, 3, 6, 5.5, 0.0103, 5.397, 412.9548, 0.20, 15.9, 2012-03-12T00:21:49.0300, 2754781.4, 57.08863, 71.49581, 414.2399, 0.182, 99.715, 80.46, 13827, 20712, 17.5 57.12768, 71.52404,2440.1287, 384783775.216559, 239999174, 3, 6, 7.0, 0.0103, 5.397, 414.1136, 0.20, 15.9, 2012-03-12T00:21:49.0300, 2762511.6, 57.08864, 71.49581, 414.2399, 0.182, 99.715, 80.46, 13827, 20713, 17.5 57.12781, 71.52413,2439.0009, 384783775.216559, 239999174, 3, 1, 38.1, 0.0103, 5.397, 415.2416, 0.20, 15.9, 2012-03-12T00:21:49.0300, 2770036.1, 57.08864, 71.49581, 414.2400, 0.182, 99.715, 80.46, 13827, 20714, 17.5 57.12825, 71.52441,2435.2323, 384783775.216559, 239999174, 3, 9, 90.1, 0.0463, 5.397, 419.0104, 0.20, 15.9, 2012-03-12T00:21:49.0300, 2795177.4, 57.08866, 71.49579, 414.2402, 0.182, 99.715, 80.46, 13827, 20715, 17.5 57.13745, 71.53252,2438.9945, 384783775.341559, 239999174, 4, 0, 44.8, 0.0204, 5.397, 415.1384, 0.20, 15.9, 2012-03-12T00:21:49.1550, 2769348.1, 57.09806, 71.50414, 414.1305, 0.182, 99.709, 80.46, 13827, 20716, 17.7 57.13745, 71.53252,2438.9946, 384783775.341559, 239999174, 4, 1, 53.6, 0.0111, 5.397, 415.1383, 0.20, 15.9, 2012-03-12T00:21:49.1550, 2769347.5, 57.09806, 71.50414, 414.1305, 0.182, 99.709, 80.46, 13827, 20717, 17.7 57.13759, 71.53261,2437.8164, 384783775.341559, 239999174, 4, 7, 47.9, 0.0222, 5.397, 416.3166, 0.20, 15.9, 2012-03-12T00:21:49.1550, 2777207.5, 57.09807, 71.50413, 414.1306, 0.182, 99.709, 80.46, 13827, 20718, 17.7 57.14710, 71.54091,2438.9969, 384783775.466559, 239999174, 5, 0, 49.6, 0.0204, 5.397, 415.0266, 0.20, 15.9, 2012-03-12T00:21:49.2800, 2768601.9, 57.10749, 71.51247, 414.0210, 0.183, 99.703, 80.47, 13827, 20719, 17.9 57.14710, 71.54091,2438.9970, 384783775.466559, 239999174, 5, 1, 69.4, 0.0111, 5.397, 415.0265, 0.20, 15.9, 2012-03-12T00:21:49.2800, 2768601.5, 57.10749, 71.51247, 414.0210, 0.183, 99.703, 80.47, 13827, 20720, 17.9 57.14727, 71.54102,2437.5541, 384783775.466559, 239999174, 5, 6, 5.8, 0.0111, 5.397, 416.4695, 0.20, 15.9, 2012-03-12T00:21:49.2800, 2778227.7, 57.10750, 71.51247, 414.0211, 0.183, 99.703, 80.47, 13827, 20721, 17.9 57.15677, 71.54930,2438.9745, 384783775.591559, 239999174, 6, 0, 40.3, 0.0204, 5.397, 414.9396, 0.20, 15.9, 2012-03-12T00:21:49.4050, 2768022.0, 57.11693, 71.52080, 413.9116, 0.183, 99.696, 80.48, 13827, 20722, 17.7 57.15677, 71.54930,2438.9745, 384783775.591559, 239999174, 6, 1, 45.6, 0.0111, 5.397, 414.9396, 0.20, 15.9, 2012-03-12T00:21:49.4050, 2768021.5, 57.11693, 71.52080, 413.9116, 0.183, 99.696, 80.48, 13827, 20723, 17.7 57.16643, 71.55769,2438.9799, 384783775.716559, 239999174, 7, 0, 25.1, 0.0204, 5.397, 414.8248, 0.20, 15.9, 2012-03-12T00:21:49.5300, 2767255.9, 57.12638, 71.52914, 413.8022, 0.184, 99.690, 80.48, 13827, 20724, 18.0 57.16643, 71.55769,2438.9796, 384783775.716559, 239999174, 7, 1, 30.8, 0.0111, 5.397, 414.8251, 0.20, 15.9, 2012-03-12T00:21:49.5300, 2767257.8, 57.12638, 71.52914, 413.8022, 0.184, 99.690, 80.48, 13827, 20725, 18.0 57.16664, 71.55782,2437.2420, 384783775.716559, 239999174, 7, 6, 6.0, 0.0111, 5.397, 416.5628, 0.20, 15.9, 2012-03-12T00:21:49.5300, 2778850.3, 57.12638, 71.52913, 413.8023, 0.184, 99.690, 80.48, 13827, 20726, 18.0 57.17611, 71.56607,2438.9836, 384783775.841559, 239999175, 0, 0, 36.3, 0.0204, 5.397, 414.7118, 0.20, 15.9, 2012-03-12T00:21:49.6550, 2766502.1, 57.13583, 71.53747, 413.6928, 0.184, 99.684, 80.49, 13798, 20727, 17.7 57.17546, 71.56566,2444.4299, 384783775.841559, 239999175, 0, 6, 5.4, 0.0103, 5.397, 409.2651, 0.20, 15.9, 2012-03-12T00:21:49.6550, 2730167.6, 57.13581, 71.53749, 413.6925, 0.184, 99.684, 80.49, 13798, 20728, 17.7 57.17589, 71.56593,2440.8370, 384783775.841559, 239999175, 0, 6, 5.6, 0.0103, 5.397, 412.8583, 0.20, 15.9, 2012-03-12T00:21:49.6550, 2754137.5, 57.13582, 71.53748, 413.6927, 0.184, 99.684, 80.49, 13798, 20729, 17.7 57.17611, 71.56607,2438.9837, 384783775.841559, 239999175, 0, 1, 45.9, 0.0103, 5.397, 414.7117, 0.20, 15.9, 2012-03-12T00:21:49.6550, 2766501.4, 57.13583, 71.53747, 413.6928, 0.184, 99.684, 80.49, 13798, 20730, 17.7 57.18558, 71.57440,2438.9814, 384783775.966559, 239999175, 1, 0, 35.6, 0.0204, 5.397, 414.6046, 0.20, 15.9, 2012-03-12T00:21:49.7800, 2765787.0, 57.14530, 71.54581, 413.5835, 0.184, 99.677, 80.50, 13798, 20731, 17.3 57.18495, 71.57399,2444.3117, 384783775.966559, 239999175, 1, 7, 21.8, 0.0211, 5.397, 409.2739, 0.20, 15.9, 2012-03-12T00:21:49.7800, 2730226.8, 57.14527, 71.54582, 413.5832, 0.184, 99.677, 80.50, 13798, 20732, 17.3 57.18516, 71.57413,2442.4892, 384783775.966559, 239999175, 1, 7, 45.9, 0.0211, 5.397, 411.0965, 0.20, 15.9, 2012-03-12T00:21:49.7800, 2742385.2, 57.14528, 71.54582, 413.5833, 0.184, 99.677, 80.50, 13798, 20733, 17.3 57.18521, 71.57416,2442.1340, 384783775.966559, 239999175, 1, 6, 6.4, 0.0103, 5.397, 411.4518, 0.20, 15.9, 2012-03-12T00:21:49.7800, 2744755.4, 57.14528, 71.54582, 413.5833, 0.184, 99.677, 80.50, 13798, 20734, 17.3 57.18537, 71.57427,2440.7407, 384783775.966559, 239999175, 1, 6, 5.8, 0.0103, 5.397, 412.8451, 0.20, 15.9, 2012-03-12T00:21:49.7800, 2754050.0, 57.14529, 71.54581, 413.5834, 0.184, 99.677, 80.50, 13798, 20735, 17.3 57.19506, 71.58273,2438.9828, 384783776.091559, 239999175, 2, 0, 45.9, 0.0204, 5.397, 414.4938, 0.20, 15.9, 2012-03-12T00:21:49.9050, 2765048.2, 57.15477, 71.55414, 413.4741, 0.184, 99.670, 80.50, 13798, 20736, 17.7 57.19490, 71.58263,2440.3444, 384783776.091559, 239999175, 2, 6, 5.3, 0.0103, 5.397, 413.1322, 0.20, 15.9, 2012-03-12T00:21:49.9050, 2755965.1, 57.15476, 71.55414, 413.4741, 0.184, 99.670, 80.50, 13798, 20737, 17.7 57.19506, 71.58273,2438.9843, 384783776.091559, 239999175, 2, 1, 62.9, 0.0103, 5.397, 414.4924, 0.20, 15.9, 2012-03-12T00:21:49.9050, 2765038.8, 57.15477, 71.55414, 413.4741, 0.184, 99.670, 80.50, 13798, 20738, 17.7 57.19537, 71.58293,2436.3835, 384783776.091559, 239999175, 2, 6, 5.2, 0.0103, 5.397, 417.0933, 0.20, 15.9, 2012-03-12T00:21:49.9050, 2782388.9, 57.15478, 71.55413, 413.4743, 0.184, 99.670, 80.50, 13798, 20739, 17.7 57.19557, 71.58306,2434.7464, 384783776.091559, 239999175, 2, 9, 157.0, 0.0473, 5.397, 418.7305, 0.20, 15.9, 2012-03-12T00:21:49.9050, 2793310.7, 57.15479, 71.55413, 413.4744, 0.184, 99.670, 80.50, 13798, 20740, 17.7 57.20455, 71.59106,2438.9959, 384783776.216559, 239999175, 3, 0, 30.8, 0.0204, 5.397, 414.3715, 0.20, 15.9, 2012-03-12T00:21:50.0300, 2764232.2, 57.16425, 71.56247, 413.3648, 0.184, 99.664, 80.51, 13798, 20741, 17.7 57.20389, 71.59063,2444.5399, 384783776.216559, 239999175, 3, 9, 48.6, 0.0473, 5.397, 408.8271, 0.20, 15.9, 2012-03-12T00:21:50.0300, 2727246.1, 57.16423, 71.56249, 413.3645, 0.184, 99.664, 80.51, 13798, 20742, 17.7 57.20392, 71.59065,2444.3130, 384783776.216559, 239999175, 3, 6, 5.7, 0.0103, 5.397, 409.0541, 0.20, 15.9, 2012-03-12T00:21:50.0300, 2728760.3, 57.16423, 71.56249, 413.3646, 0.184, 99.664, 80.51, 13798, 20743, 17.7 57.20405, 71.59074,2443.1794, 384783776.216559, 239999175, 3, 6, 5.5, 0.0103, 5.397, 410.1877, 0.20, 15.9, 2012-03-12T00:21:50.0300, 2736322.6, 57.16424, 71.56249, 413.3646, 0.184, 99.664, 80.51, 13798, 20744, 17.7 57.20429, 71.59089,2441.1453, 384783776.216559, 239999175, 3, 7, 19.1, 0.0211, 5.397, 412.2219, 0.20, 15.9, 2012-03-12T00:21:50.0300, 2749892.4, 57.16424, 71.56248, 413.3647, 0.184, 99.664, 80.51, 13798, 20745, 17.7 57.20455, 71.59106,2438.9956, 384783776.216559, 239999175, 3, 1, 37.1, 0.0103, 5.397, 414.3718, 0.20, 15.9, 2012-03-12T00:21:50.0300, 2764234.2, 57.16425, 71.56247, 413.3648, 0.184, 99.664, 80.51, 13798, 20746, 17.7 57.21405, 71.59939,2438.9954, 384783776.341559, 239999175, 4, 0, 27.7, 0.0206, 5.397, 414.2627, 0.20, 15.9, 2012-03-12T00:21:50.1550, 2763506.4, 57.17375, 71.57081, 413.2556, 0.184, 99.657, 80.52, 13798, 20747, 17.5 57.21346, 71.59901,2443.9178, 384783776.341559, 239999175, 4, 7, 22.7, 0.0227, 5.397, 409.3400, 0.20, 15.9, 2012-03-12T00:21:50.1550, 2730667.9, 57.17372, 71.57082, 413.2553, 0.184, 99.657, 80.52, 13798, 20748, 17.5 57.21405, 71.59939,2438.9953, 384783776.341559, 239999175, 4, 1, 35.1, 0.0111, 5.397, 414.2628, 0.20, 15.9, 2012-03-12T00:21:50.1550, 2763507.1, 57.17375, 71.57081, 413.2556, 0.184, 99.657, 80.52, 13798, 20749, 17.5 57.22356, 71.60772,2438.9999, 384783776.466559, 239999175, 5, 0, 29.7, 0.0206, 5.397, 414.1489, 0.20, 15.9, 2012-03-12T00:21:50.2800, 2762747.7, 57.18325, 71.57914, 413.1463, 0.184, 99.650, 80.52, 13798, 20750, 17.7 57.22356, 71.60772,2439.0001, 384783776.466559, 239999175, 5, 1, 38.6, 0.0111, 5.397, 414.1487, 0.20, 15.9, 2012-03-12T00:21:50.2800, 2762746.3, 57.18325, 71.57914, 413.1463, 0.184, 99.650, 80.52, 13798, 20751, 17.7 57.22388, 71.60793,2436.2751, 384783776.466559, 239999175, 5, 9, 177.7, 0.0483, 5.397, 416.8739, 0.20, 15.9, 2012-03-12T00:21:50.2800, 2780925.9, 57.18326, 71.57913, 413.1465, 0.184, 99.650, 80.52, 13798, 20752, 17.7 57.23307, 71.61604,2439.0143, 384783776.591559, 239999175, 6, 0, 24.1, 0.0206, 5.397, 414.0253, 0.20, 15.9, 2012-03-12T00:21:50.4050, 2761923.1, 57.19276, 71.58748, 413.0371, 0.184, 99.643, 80.53, 13798, 20753, 17.8 57.23271, 71.61581,2442.1060, 384783776.591559, 239999175, 6, 6, 6.2, 0.0111, 5.397, 410.9334, 0.20, 15.9, 2012-03-12T00:21:50.4050, 2741297.6, 57.19274, 71.58749, 413.0369, 0.184, 99.643, 80.53, 13798, 20754, 17.8 57.23306, 71.61604,2439.1157, 384783776.591559, 239999175, 6, 6, 5.1, 0.0111, 5.397, 413.9239, 0.20, 15.9, 2012-03-12T00:21:50.4050, 2761246.5, 57.19276, 71.58748, 413.0371, 0.184, 99.643, 80.53, 13798, 20755, 17.8 57.23307, 71.61604,2439.0156, 384783776.591559, 239999175, 6, 1, 38.4, 0.0111, 5.397, 414.0240, 0.20, 15.9, 2012-03-12T00:21:50.4050, 2761914.6, 57.19276, 71.58748, 413.0371, 0.184, 99.643, 80.53, 13798, 20756, 17.8 57.24260, 71.62437,2439.0508, 384783776.716559, 239999175, 7, 0, 32.5, 0.0206, 5.397, 413.8796, 0.20, 15.9, 2012-03-12T00:21:50.5300, 2760951.0, 57.20228, 71.59581, 412.9279, 0.184, 99.636, 80.54, 13798, 20757, 17.6 57.24207, 71.62403,2443.4332, 384783776.716559, 239999175, 7, 9, 327.6, 0.0483, 5.397, 409.4969, 0.20, 15.9, 2012-03-12T00:21:50.5300, 2731714.7, 57.20226, 71.59583, 412.9277, 0.184, 99.636, 80.54, 13798, 20758, 17.6 57.24249, 71.62430,2439.8986, 384783776.716559, 239999175, 7, 7, 45.4, 0.0227, 5.397, 413.0318, 0.20, 15.9, 2012-03-12T00:21:50.5300, 2755295.5, 57.20227, 71.59581, 412.9278, 0.184, 99.636, 80.54, 13798, 20759, 17.6 57.24260, 71.62437,2439.0508, 384783776.716559, 239999175, 7, 1, 39.7, 0.0111, 5.397, 413.8796, 0.20, 15.9, 2012-03-12T00:21:50.5300, 2760951.2, 57.20228, 71.59581, 412.9279, 0.184, 99.636, 80.54, 13798, 20760, 17.6 57.25213, 71.63270,2439.0634, 384783776.841559, 239999176, 0, 0, 22.3, 0.0204, 5.397, 413.7578, 0.20, 15.9, 2012-03-12T00:21:50.6550, 2760139.0, 57.21180, 71.60415, 412.8187, 0.184, 99.630, 80.54, 13769, 20761, 17.7 57.25213, 71.63270,2439.0632, 384783776.841559, 239999176, 0, 1, 27.3, 0.0109, 5.397, 413.7580, 0.20, 15.9, 2012-03-12T00:21:50.6550, 2760140.0, 57.21180, 71.60415, 412.8187, 0.184, 99.630, 80.54, 13769, 20762, 17.7 57.25281, 71.63313,2433.4401, 384783776.841559, 239999176, 0, 7, 56.0, 0.0222, 5.397, 419.3814, 0.20, 15.9, 2012-03-12T00:21:50.6550, 2797653.3, 57.21183, 71.60413, 412.8190, 0.184, 99.630, 80.55, 13769, 20763, 17.7 57.25282, 71.63314,2433.3313, 384783776.841559, 239999176, 0, 6, 5.3, 0.0109, 5.397, 419.4902, 0.20, 15.9, 2012-03-12T00:21:50.6550, 2798379.2, 57.21183, 71.60413, 412.8190, 0.184, 99.630, 80.55, 13769, 20764, 17.7 57.26191, 71.64104,2439.0521, 384783776.966559, 239999176, 1, 0, 30.9, 0.0204, 5.397, 413.6600, 0.20, 15.9, 2012-03-12T00:21:50.7800, 2759486.3, 57.22134, 71.61248, 412.7096, 0.185, 99.623, 80.55, 13769, 20765, 17.9 57.26185, 71.64100,2439.5975, 384783776.966559, 239999176, 1, 9, 128.0, 0.0473, 5.397, 413.1146, 0.20, 15.9, 2012-03-12T00:21:50.7800, 2755848.0, 57.22134, 71.61248, 412.7095, 0.185, 99.623, 80.55, 13769, 20766, 17.9 57.26191, 71.64104,2439.0523, 384783776.966559, 239999176, 1, 1, 52.9, 0.0109, 5.397, 413.6598, 0.20, 15.9, 2012-03-12T00:21:50.7800, 2759484.8, 57.22134, 71.61248, 412.7096, 0.185, 99.623, 80.55, 13769, 20767, 17.9 57.27170, 71.64939,2439.0210, 384783777.091559, 239999176, 2, 0, 36.4, 0.0204, 5.397, 413.5820, 0.20, 15.9, 2012-03-12T00:21:50.9050, 2758965.9, 57.23089, 71.62082, 412.6005, 0.185, 99.617, 80.56, 13769, 20768, 17.9 57.27123, 71.64909,2442.9500, 384783777.091559, 239999176, 2, 9, 193.7, 0.0473, 5.397, 409.6528, 0.20, 15.9, 2012-03-12T00:21:50.9050, 2732754.5, 57.23087, 71.62083, 412.6002, 0.185, 99.617, 80.56, 13769, 20769, 17.9 57.27158, 71.64931,2440.0624, 384783777.091559, 239999176, 2, 6, 5.7, 0.0109, 5.397, 412.5405, 0.20, 15.9, 2012-03-12T00:21:50.9050, 2752018.3, 57.23088, 71.62082, 412.6004, 0.185, 99.617, 80.56, 13769, 20770, 17.9 57.27170, 71.64939,2439.0211, 384783777.091559, 239999176, 2, 1, 44.8, 0.0109, 5.397, 413.5819, 0.20, 15.9, 2012-03-12T00:21:50.9050, 2758965.3, 57.23089, 71.62082, 412.6005, 0.185, 99.617, 80.56, 13769, 20771, 17.9 57.28150, 71.65774,2439.0140, 384783777.216559, 239999176, 3, 0, 26.6, 0.0204, 5.397, 413.4799, 0.20, 15.9, 2012-03-12T00:21:51.0300, 2758285.1, 57.24044, 71.62915, 412.4914, 0.185, 99.611, 80.57, 13769, 20772, 17.7 57.28138, 71.65766,2440.0366, 384783777.216559, 239999176, 3, 9, 120.9, 0.0473, 5.397, 412.4572, 0.20, 15.9, 2012-03-12T00:21:51.0300, 2751462.7, 57.24044, 71.62916, 412.4913, 0.185, 99.611, 80.57, 13769, 20773, 17.7 57.28150, 71.65774,2439.0139, 384783777.216559, 239999176, 3, 1, 35.0, 0.0109, 5.397, 413.4799, 0.20, 15.9, 2012-03-12T00:21:51.0300, 2758285.3, 57.24044, 71.62915, 412.4914, 0.185, 99.611, 80.57, 13769, 20774, 17.7 57.28174, 71.65789,2437.0315, 384783777.216559, 239999176, 3, 6, 5.1, 0.0109, 5.397, 415.4625, 0.20, 15.9, 2012-03-12T00:21:51.0300, 2771510.6, 57.24045, 71.62915, 412.4915, 0.185, 99.611, 80.57, 13769, 20775, 17.7 57.29131, 71.66609,2439.0023, 384783777.341559, 239999176, 4, 0, 43.9, 0.0204, 5.397, 413.3826, 0.20, 15.9, 2012-03-12T00:21:51.1550, 2757635.7, 57.25001, 71.63749, 412.3823, 0.185, 99.604, 80.57, 13769, 20776, 17.6 57.29123, 71.66604,2439.6492, 384783777.341559, 239999176, 4, 7, 35.2, 0.0211, 5.397, 412.7356, 0.20, 15.9, 2012-03-12T00:21:51.1550, 2753319.7, 57.25000, 71.63749, 412.3823, 0.185, 99.604, 80.57, 13769, 20777, 17.6 57.29124, 71.66604,2439.5784, 384783777.341559, 239999176, 4, 9, 342.0, 0.0463, 5.397, 412.8064, 0.20, 15.9, 2012-03-12T00:21:51.1550, 2753792.1, 57.25000, 71.63749, 412.3823, 0.185, 99.604, 80.57, 13769, 20778, 17.6 57.29131, 71.66609,2439.0022, 384783777.341559, 239999176, 4, 1, 51.5, 0.0106, 5.397, 413.3826, 0.20, 15.9, 2012-03-12T00:21:51.1550, 2757635.8, 57.25001, 71.63749, 412.3823, 0.185, 99.604, 80.57, 13769, 20779, 17.6 57.30113, 71.67443,2438.9710, 384783777.466559, 239999176, 5, 0, 45.7, 0.0204, 5.397, 413.3048, 0.20, 15.9, 2012-03-12T00:21:51.2800, 2757116.8, 57.25958, 71.64582, 412.2733, 0.186, 99.598, 80.58, 13769, 20780, 17.6 57.30054, 71.67406,2443.7630, 384783777.466559, 239999176, 5, 7, 16.0, 0.0211, 5.397, 408.5125, 0.20, 15.9, 2012-03-12T00:21:51.2800, 2725148.0, 57.25956, 71.64584, 412.2730, 0.186, 99.598, 80.58, 13769, 20781, 17.6 57.30084, 71.67425,2441.3420, 384783777.466559, 239999176, 5, 9, 215.9, 0.0463, 5.397, 410.9336, 0.20, 15.9, 2012-03-12T00:21:51.2800, 2741299.1, 57.25957, 71.64583, 412.2731, 0.186, 99.598, 80.58, 13769, 20782, 17.6 57.30113, 71.67443,2438.9711, 384783777.466559, 239999176, 5, 1, 54.4, 0.0106, 5.397, 413.3046, 0.20, 15.9, 2012-03-12T00:21:51.2800, 2757116.0, 57.25958, 71.64582, 412.2733, 0.186, 99.598, 80.58, 13769, 20783, 17.6 57.30114, 71.67444,2438.8632, 384783777.466559, 239999176, 5, 7, 55.7, 0.0211, 5.397, 413.4126, 0.20, 15.9, 2012-03-12T00:21:51.2800, 2757836.3, 57.25958, 71.64582, 412.2733, 0.186, 99.598, 80.58, 13769, 20784, 17.6 57.30145, 71.67463,2436.3693, 384783777.466559, 239999176, 5, 9, 67.2, 0.0463, 5.397, 415.9067, 0.20, 15.9, 2012-03-12T00:21:51.2800, 2774474.0, 57.25959, 71.64581, 412.2734, 0.186, 99.598, 80.58, 13769, 20785, 17.6 57.30159, 71.67473,2435.1963, 384783777.466559, 239999176, 5, 9, 97.6, 0.0463, 5.397, 417.0797, 0.20, 15.9, 2012-03-12T00:21:51.2800, 2782299.1, 57.25960, 71.64581, 412.2735, 0.186, 99.598, 80.58, 13769, 20786, 17.6 57.30164, 71.67475,2434.8336, 384783777.466559, 239999176, 5, 9, 280.2, 0.0463, 5.397, 417.4424, 0.20, 15.9, 2012-03-12T00:21:51.2800, 2784718.9, 57.25960, 71.64581, 412.2735, 0.186, 99.598, 80.58, 13769, 20787, 17.6 57.31096, 71.68278,2438.9538, 384783777.591559, 239999176, 6, 0, 53.3, 0.0204, 5.397, 413.2130, 0.20, 15.9, 2012-03-12T00:21:51.4050, 2756504.8, 57.26916, 71.65416, 412.1642, 0.186, 99.591, 80.59, 13769, 20788, 18.1 57.31096, 71.68278,2438.9539, 384783777.591559, 239999176, 6, 1, 59.3, 0.0106, 5.397, 413.2129, 0.20, 15.9, 2012-03-12T00:21:51.4050, 2756504.2, 57.26916, 71.65416, 412.1642, 0.186, 99.591, 80.59, 13769, 20789, 18.1 57.31121, 71.68294,2436.9050, 384783777.591559, 239999176, 6, 7, 41.2, 0.0211, 5.397, 415.2619, 0.20, 15.9, 2012-03-12T00:21:51.4050, 2770172.9, 57.26917, 71.65415, 412.1643, 0.186, 99.591, 80.59, 13769, 20790, 18.1 57.31142, 71.68307,2435.2122, 384783777.591559, 239999176, 6, 7, 40.8, 0.0211, 5.397, 416.9548, 0.20, 15.9, 2012-03-12T00:21:51.4050, 2781465.9, 57.26918, 71.65415, 412.1644, 0.186, 99.591, 80.59, 13769, 20791, 18.1 57.32080, 71.69113,2438.9243, 384783777.716559, 239999176, 7, 0, 25.6, 0.0204, 5.397, 413.1335, 0.20, 15.9, 2012-03-12T00:21:51.5300, 2755974.7, 57.27876, 71.66249, 412.0552, 0.186, 99.585, 80.59, 13769, 20792, 17.7 57.32080, 71.69113,2438.9239, 384783777.716559, 239999176, 7, 1, 30.6, 0.0106, 5.397, 413.1339, 0.20, 15.9, 2012-03-12T00:21:51.5300, 2755976.8, 57.27876, 71.66249, 412.0552, 0.186, 99.585, 80.59, 13769, 20793, 17.7 57.32112, 71.69133,2436.3101, 384783777.716559, 239999176, 7, 6, 5.3, 0.0106, 5.397, 415.7479, 0.20, 15.9, 2012-03-12T00:21:51.5300, 2773414.7, 57.27877, 71.66249, 412.0554, 0.186, 99.585, 80.59, 13769, 20794, 17.7 57.33063, 71.69947,2438.9541, 384783777.841559, 239999177, 0, 0, 48.6, 0.0204, 5.397, 412.9947, 0.20, 15.9, 2012-03-12T00:21:51.6550, 2755048.5, 57.28836, 71.67083, 411.9463, 0.186, 99.579, 80.60, 13739, 20795, 17.1 57.32939, 71.69871,2448.8839, 384783777.841559, 239999177, 0, 6, 5.8, 0.0101, 5.397, 403.0643, 0.20, 15.9, 2012-03-12T00:21:51.6550, 2688803.8, 57.28831, 71.67086, 411.9458, 0.186, 99.579, 80.60, 13739, 20796, 17.1 57.33982, 71.70768,2438.9738, 384783777.966559, 239999177, 1, 0, 26.3, 0.0204, 5.397, 412.8661, 0.20, 15.9, 2012-03-12T00:21:51.7800, 2754190.7, 57.29797, 71.67917, 411.8373, 0.185, 99.571, 80.61, 13739, 20797, 17.4 57.33982, 71.70768,2438.9736, 384783777.966559, 239999177, 1, 1, 32.3, 0.0101, 5.397, 412.8663, 0.20, 15.9, 2012-03-12T00:21:51.7800, 2754191.8, 57.29797, 71.67917, 411.8373, 0.185, 99.571, 80.61, 13739, 20798, 17.4 57.33984, 71.70769,2438.8133, 384783777.966559, 239999177, 1, 6, 5.4, 0.0101, 5.397, 413.0266, 0.20, 15.9, 2012-03-12T00:21:51.7800, 2755261.2, 57.29797, 71.67917, 411.8373, 0.185, 99.571, 80.61, 13739, 20799, 17.4 57.34027, 71.70796,2435.2967, 384783777.966559, 239999177, 1, 6, 5.8, 0.0101, 5.397, 416.5434, 0.20, 15.9, 2012-03-12T00:21:51.7800, 2778721.4, 57.29798, 71.67916, 411.8375, 0.185, 99.571, 80.61, 13739, 20800, 17.4 57.34901, 71.71588,2438.9963, 384783778.091559, 239999177, 2, 0, 28.0, 0.0204, 5.397, 412.7347, 0.20, 15.9, 2012-03-12T00:21:51.9050, 2753314.0, 57.30759, 71.68750, 411.7284, 0.184, 99.563, 80.61, 13739, 20801, 17.9 57.34828, 71.71543,2444.9874, 384783778.091559, 239999177, 2, 6, 5.8, 0.0101, 5.397, 406.7432, 0.20, 15.9, 2012-03-12T00:21:51.9050, 2713345.6, 57.30756, 71.68752, 411.7281, 0.184, 99.563, 80.61, 13739, 20802, 17.9 57.34843, 71.71552,2443.7160, 384783778.091559, 239999177, 2, 7, 19.1, 0.0211, 5.397, 408.0147, 0.20, 15.9, 2012-03-12T00:21:51.9050, 2721827.5, 57.30756, 71.68752, 411.7282, 0.184, 99.563, 80.61, 13739, 20803, 17.9 57.35822, 71.72409,2439.0008, 384783778.216559, 239999177, 3, 0, 36.8, 0.0204, 5.397, 412.6212, 0.20, 15.9, 2012-03-12T00:21:52.0300, 2752557.4, 57.31721, 71.69584, 411.6195, 0.183, 99.555, 80.62, 13739, 20804, 17.2 57.35766, 71.72374,2443.6115, 384783778.216559, 239999177, 3, 9, 111.6, 0.0463, 5.397, 408.0103, 0.20, 15.9, 2012-03-12T00:21:52.0300, 2721798.0, 57.31719, 71.69586, 411.6193, 0.184, 99.555, 80.62, 13739, 20805, 17.2 57.35776, 71.72380,2442.7939, 384783778.216559, 239999177, 3, 9, 171.0, 0.0463, 5.397, 408.8279, 0.20, 15.9, 2012-03-12T00:21:52.0300, 2727252.5, 57.31720, 71.69585, 411.6193, 0.184, 99.555, 80.62, 13739, 20806, 17.2 57.35785, 71.72386,2442.0129, 384783778.216559, 239999177, 3, 6, 5.8, 0.0101, 5.397, 409.6089, 0.20, 15.9, 2012-03-12T00:21:52.0300, 2732462.6, 57.31720, 71.69585, 411.6194, 0.184, 99.555, 80.62, 13739, 20807, 17.2 57.35788, 71.72388,2441.7914, 384783778.216559, 239999177, 3, 6, 6.3, 0.0101, 5.397, 409.8305, 0.20, 15.9, 2012-03-12T00:21:52.0300, 2733940.5, 57.31720, 71.69585, 411.6194, 0.184, 99.555, 80.62, 13739, 20808, 17.2 57.35791, 71.72390,2441.4908, 384783778.216559, 239999177, 3, 6, 5.3, 0.0101, 5.397, 410.1310, 0.20, 15.9, 2012-03-12T00:21:52.0300, 2735945.5, 57.31720, 71.69585, 411.6194, 0.184, 99.555, 80.62, 13739, 20809, 17.2 57.36743, 71.73230,2439.0060, 384783778.341559, 239999177, 4, 0, 31.8, 0.0204, 5.397, 412.5071, 0.20, 15.9, 2012-03-12T00:21:52.1550, 2751796.3, 57.32685, 71.70418, 411.5107, 0.183, 99.547, 80.63, 13739, 20810, 18.1 57.36743, 71.73230,2439.0059, 384783778.341559, 239999177, 4, 1, 38.7, 0.0111, 5.397, 412.5072, 0.20, 15.9, 2012-03-12T00:21:52.1550, 2751796.8, 57.32685, 71.70418, 411.5107, 0.183, 99.547, 80.63, 13739, 20811, 18.1 57.37665, 71.74051,2439.0136, 384783778.466559, 239999177, 5, 0, 28.3, 0.0204, 5.397, 412.3907, 0.20, 15.9, 2012-03-12T00:21:52.2800, 2751019.4, 57.33650, 71.71251, 411.4018, 0.182, 99.539, 80.63, 13739, 20812, 17.7 57.37665, 71.74051,2439.0132, 384783778.466559, 239999177, 5, 1, 33.1, 0.0111, 5.397, 412.3910, 0.20, 15.9, 2012-03-12T00:21:52.2800, 2751021.8, 57.33650, 71.71251, 411.4018, 0.182, 99.539, 80.63, 13739, 20813, 17.7 57.38589, 71.74872,2439.0199, 384783778.591559, 239999177, 6, 0, 30.9, 0.0204, 5.397, 412.2755, 0.20, 15.9, 2012-03-12T00:21:52.4050, 2750251.3, 57.34616, 71.72085, 411.2930, 0.181, 99.532, 80.64, 13739, 20814, 17.3 57.38543, 71.74842,2442.9293, 384783778.591559, 239999177, 6, 9, 112.5, 0.0483, 5.397, 408.3659, 0.20, 15.9, 2012-03-12T00:21:52.4050, 2724170.4, 57.34614, 71.72086, 411.2928, 0.181, 99.532, 80.64, 13739, 20815, 17.3 57.38553, 71.74849,2442.0146, 384783778.591559, 239999177, 6, 7, 37.3, 0.0222, 5.397, 409.2806, 0.20, 15.9, 2012-03-12T00:21:52.4050, 2730272.6, 57.34614, 71.72086, 411.2929, 0.181, 99.532, 80.64, 13739, 20816, 17.3 57.38555, 71.74850,2441.8813, 384783778.591559, 239999177, 6, 6, 4.8, 0.0111, 5.397, 409.4139, 0.20, 15.9, 2012-03-12T00:21:52.4050, 2731161.8, 57.34614, 71.72086, 411.2929, 0.181, 99.532, 80.64, 13739, 20817, 17.3 57.38589, 71.74872,2439.0196, 384783778.591559, 239999177, 6, 1, 36.1, 0.0111, 5.397, 412.2758, 0.20, 15.9, 2012-03-12T00:21:52.4050, 2750253.4, 57.34616, 71.72085, 411.2930, 0.181, 99.532, 80.64, 13739, 20818, 17.3 57.38622, 71.74893,2436.1949, 384783778.591559, 239999177, 6, 9, 227.8, 0.0483, 5.397, 415.1007, 0.20, 15.9, 2012-03-12T00:21:52.4050, 2769097.8, 57.34617, 71.72084, 411.2932, 0.181, 99.532, 80.64, 13739, 20819, 17.3 57.39513, 71.75693,2439.0175, 384783778.716559, 239999177, 7, 0, 28.5, 0.0204, 5.397, 412.1691, 0.20, 15.9, 2012-03-12T00:21:52.5300, 2749541.8, 57.35582, 71.72919, 411.1843, 0.180, 99.524, 80.65, 13739, 20820, 17.5 57.39513, 71.75693,2439.0172, 384783778.716559, 239999177, 7, 1, 34.4, 0.0111, 5.397, 412.1694, 0.20, 15.9, 2012-03-12T00:21:52.5300, 2749543.5, 57.35582, 71.72919, 411.1843, 0.180, 99.524, 80.65, 13739, 20821, 17.5 57.39528, 71.75702,2437.7852, 384783778.716559, 239999177, 7, 6, 5.6, 0.0111, 5.397, 413.4015, 0.20, 15.9, 2012-03-12T00:21:52.5300, 2757762.5, 57.35583, 71.72919, 411.1843, 0.180, 99.524, 80.65, 13739, 20822, 17.5 57.39582, 71.75736,2433.1679, 384783778.716559, 239999177, 7, 6, 5.2, 0.0111, 5.397, 418.0190, 0.20, 15.9, 2012-03-12T00:21:52.5300, 2788565.8, 57.35585, 71.72917, 411.1846, 0.180, 99.524, 80.65, 13739, 20823, 17.5 57.40438, 71.76514,2439.0379, 384783778.841559, 239999178, 0, 0, 45.3, 0.0204, 5.397, 412.0400, 0.19, 15.9, 2012-03-12T00:21:52.6550, 2748680.2, 57.36550, 71.73753, 411.0755, 0.179, 99.516, 80.65, 13710, 20824, 17.6 57.40395, 71.76486,2442.8007, 384783778.841559, 239999178, 0, 9, 217.5, 0.0473, 5.397, 408.2769, 0.19, 15.9, 2012-03-12T00:21:52.6550, 2723577.3, 57.36548, 71.73754, 411.0753, 0.179, 99.516, 80.65, 13710, 20825, 17.6 57.40432, 71.76509,2439.5826, 384783778.841559, 239999178, 0, 7, 37.2, 0.0217, 5.397, 411.4952, 0.19, 15.9, 2012-03-12T00:21:52.6550, 2745046.0, 57.36549, 71.73753, 411.0755, 0.179, 99.516, 80.65, 13710, 20826, 17.6 57.40438, 71.76513,2439.0408, 384783778.841559, 239999178, 0, 1, 72.6, 0.0109, 5.397, 412.0370, 0.19, 15.9, 2012-03-12T00:21:52.6550, 2748660.3, 57.36550, 71.73753, 411.0755, 0.179, 99.516, 80.65, 13710, 20827, 17.6 57.40462, 71.76529,2436.9722, 384783778.841559, 239999178, 0, 6, 5.3, 0.0109, 5.397, 414.1058, 0.19, 15.9, 2012-03-12T00:21:52.6550, 2762460.8, 57.36551, 71.73752, 411.0756, 0.179, 99.516, 80.65, 13710, 20828, 17.6 57.41395, 71.77347,2439.0705, 384783778.966559, 239999178, 1, 0, 9.8, 0.0204, 5.397, 411.8986, 0.19, 15.9, 2012-03-12T00:21:52.7800, 2747737.2, 57.37518, 71.74586, 410.9668, 0.179, 99.509, 80.66, 13710, 20829, 17.6 57.41337, 71.77310,2444.1317, 384783778.966559, 239999178, 1, 6, 5.5, 0.0109, 5.397, 406.8371, 0.19, 15.9, 2012-03-12T00:21:52.7800, 2713972.4, 57.37516, 71.74588, 410.9665, 0.179, 99.509, 80.66, 13710, 20830, 17.6 57.41381, 71.77338,2440.2913, 384783778.966559, 239999178, 1, 6, 6.0, 0.0109, 5.397, 410.6778, 0.19, 15.9, 2012-03-12T00:21:52.7800, 2739593.1, 57.37517, 71.74587, 410.9667, 0.179, 99.509, 80.66, 13710, 20831, 17.6 57.41395, 71.77347,2439.0708, 384783778.966559, 239999178, 1, 1, 45.2, 0.0109, 5.397, 411.8983, 0.19, 15.9, 2012-03-12T00:21:52.7800, 2747735.4, 57.37518, 71.74586, 410.9668, 0.179, 99.509, 80.66, 13710, 20832, 17.6 57.42353, 71.78181,2439.1182, 384783779.091559, 239999178, 2, 0, 5.1, 0.0204, 5.397, 411.7422, 0.19, 15.9, 2012-03-12T00:21:52.9050, 2746693.6, 57.38487, 71.75420, 410.8581, 0.179, 99.502, 80.67, 13710, 20833, 18.0 57.42297, 71.78145,2444.0162, 384783779.091559, 239999178, 2, 6, 5.2, 0.0109, 5.397, 406.8439, 0.19, 15.9, 2012-03-12T00:21:52.9050, 2714017.9, 57.38485, 71.75422, 410.8578, 0.179, 99.502, 80.67, 13710, 20834, 18.0 57.42324, 71.78162,2441.6429, 384783779.091559, 239999178, 2, 6, 5.9, 0.0109, 5.397, 409.2174, 0.19, 15.9, 2012-03-12T00:21:52.9050, 2729850.9, 57.38486, 71.75421, 410.8579, 0.179, 99.502, 80.67, 13710, 20835, 18.0 57.43312, 71.79015,2439.1606, 384783779.216559, 239999178, 3, 0, 38.8, 0.0204, 5.397, 411.5911, 0.19, 15.9, 2012-03-12T00:21:53.0300, 2745685.7, 57.39458, 71.76254, 410.7494, 0.179, 99.495, 80.67, 13710, 20836, 17.8 57.43312, 71.79015,2439.1606, 384783779.216559, 239999178, 3, 1, 42.7, 0.0109, 5.397, 411.5911, 0.19, 15.9, 2012-03-12T00:21:53.0300, 2745686.1, 57.39458, 71.76254, 410.7494, 0.179, 99.495, 80.67, 13710, 20837, 17.8 57.43348, 71.79039,2435.9686, 384783779.216559, 239999178, 3, 7, 44.1, 0.0217, 5.397, 414.7833, 0.19, 15.9, 2012-03-12T00:21:53.0300, 2766980.6, 57.39459, 71.76253, 410.7495, 0.179, 99.495, 80.67, 13710, 20838, 17.8 57.44272, 71.79849,2439.1535, 384783779.341559, 239999178, 4, 0, 16.8, 0.0204, 5.397, 411.4895, 0.19, 15.9, 2012-03-12T00:21:53.1550, 2745008.3, 57.40429, 71.77088, 410.6407, 0.178, 99.488, 80.68, 13710, 20839, 17.6 57.44272, 71.79849,2439.1575, 384783779.341559, 239999178, 4, 1, 66.6, 0.0106, 5.397, 411.4856, 0.19, 15.9, 2012-03-12T00:21:53.1550, 2744982.0, 57.40429, 71.77088, 410.6407, 0.178, 99.488, 80.68, 13710, 20840, 17.6 57.45233, 71.80683,2439.1313, 384783779.466559, 239999178, 5, 0, 25.1, 0.0204, 5.397, 411.4032, 0.19, 15.9, 2012-03-12T00:21:53.2800, 2744432.3, 57.41401, 71.77922, 410.5321, 0.178, 99.481, 80.69, 13710, 20841, 18.3 57.45203, 71.80664,2441.7240, 384783779.466559, 239999178, 5, 7, 16.4, 0.0222, 5.397, 408.8103, 0.19, 15.9, 2012-03-12T00:21:53.2800, 2727135.4, 57.41400, 71.77922, 410.5320, 0.178, 99.481, 80.69, 13710, 20842, 18.3 57.45233, 71.80683,2439.1310, 384783779.466559, 239999178, 5, 1, 30.7, 0.0106, 5.397, 411.4034, 0.19, 15.9, 2012-03-12T00:21:53.2800, 2744434.1, 57.41401, 71.77922, 410.5321, 0.178, 99.481, 80.69, 13710, 20843, 18.3 57.45302, 71.80729,2433.0913, 384783779.466559, 239999178, 5, 6, 5.5, 0.0106, 5.397, 417.4435, 0.19, 15.9, 2012-03-12T00:21:53.2800, 2784726.9, 57.41404, 71.77920, 410.5324, 0.178, 99.481, 80.69, 13710, 20844, 18.3 57.46195, 71.81518,2439.1495, 384783779.591559, 239999178, 6, 0, 38.5, 0.0204, 5.397, 411.2763, 0.19, 15.9, 2012-03-12T00:21:53.4050, 2743586.3, 57.42374, 71.78755, 410.4235, 0.178, 99.474, 80.69, 13710, 20845, 17.4 57.46195, 71.81518,2439.1496, 384783779.591559, 239999178, 6, 1, 52.8, 0.0106, 5.397, 411.2762, 0.19, 15.9, 2012-03-12T00:21:53.4050, 2743585.6, 57.42374, 71.78755, 410.4235, 0.178, 99.474, 80.69, 13710, 20846, 17.4 57.46225, 71.81537,2436.5222, 384783779.591559, 239999178, 6, 9, 66.2, 0.0473, 5.397, 413.9038, 0.19, 15.9, 2012-03-12T00:21:53.4050, 2761113.6, 57.42375, 71.78755, 410.4236, 0.178, 99.474, 80.69, 13710, 20847, 17.4 57.46228, 71.81539,2436.2135, 384783779.591559, 239999178, 6, 7, 25.0, 0.0222, 5.397, 414.2125, 0.19, 15.9, 2012-03-12T00:21:53.4050, 2763173.3, 57.42375, 71.78754, 410.4236, 0.178, 99.474, 80.69, 13710, 20848, 17.4 57.46250, 71.81554,2434.2913, 384783779.591559, 239999178, 6, 6, 5.4, 0.0106, 5.397, 416.1348, 0.19, 15.9, 2012-03-12T00:21:53.4050, 2775997.0, 57.42376, 71.78754, 410.4238, 0.178, 99.474, 80.69, 13710, 20849, 17.4 57.47158, 71.82352,2439.1700, 384783779.716559, 239999178, 7, 0, 32.9, 0.0204, 5.397, 411.1473, 0.19, 15.9, 2012-03-12T00:21:53.5300, 2742725.4, 57.43348, 71.79589, 410.3149, 0.178, 99.467, 80.70, 13710, 20850, 17.8 57.47158, 71.82352,2439.1699, 384783779.716559, 239999178, 7, 1, 40.3, 0.0106, 5.397, 411.1474, 0.19, 15.9, 2012-03-12T00:21:53.5300, 2742726.1, 57.43348, 71.79589, 410.3149, 0.178, 99.467, 80.70, 13710, 20851, 17.8 57.47171, 71.82360,2437.9882, 384783779.716559, 239999178, 7, 7, 44.1, 0.0222, 5.397, 412.3291, 0.19, 15.9, 2012-03-12T00:21:53.5300, 2750609.5, 57.43349, 71.79589, 410.3150, 0.178, 99.467, 80.70, 13710, 20852, 17.8 57.48122, 71.83186,2439.1802, 384783779.841559, 239999179, 0, 0, 3.7, 0.0204, 5.397, 411.0285, 0.19, 15.9, 2012-03-12T00:21:53.6550, 2741933.1, 57.44323, 71.80423, 410.2064, 0.178, 99.460, 80.71, 13681, 20853, 17.5 57.48122, 71.83186,2439.1803, 384783779.841559, 239999179, 0, 1, 14.3, 0.0106, 5.397, 411.0284, 0.19, 15.9, 2012-03-12T00:21:53.6550, 2741932.4, 57.44323, 71.80423, 410.2064, 0.178, 99.460, 80.71, 13681, 20854, 17.5 57.48153, 71.83206,2436.4332, 384783779.841559, 239999179, 0, 9, 153.1, 0.0473, 5.397, 413.7757, 0.19, 15.9, 2012-03-12T00:21:53.6550, 2760259.2, 57.44324, 71.80422, 410.2065, 0.178, 99.460, 80.71, 13681, 20855, 17.5 57.48171, 71.83219,2434.8036, 384783779.841559, 239999179, 0, 6, 5.5, 0.0106, 5.397, 415.4053, 0.19, 15.9, 2012-03-12T00:21:53.6550, 2771130.5, 57.44325, 71.80422, 410.2066, 0.178, 99.460, 80.71, 13681, 20856, 17.5 57.49130, 71.84025,2439.1913, 384783779.966559, 239999179, 1, 0, 5.4, 0.0204, 5.397, 410.9089, 0.19, 15.9, 2012-03-12T00:21:53.7800, 2741135.1, 57.45299, 71.81257, 410.0978, 0.179, 99.454, 80.71, 13681, 20857, 17.8 57.49103, 71.84007,2441.5713, 384783779.966559, 239999179, 1, 6, 6.3, 0.0106, 5.397, 408.5288, 0.19, 15.9, 2012-03-12T00:21:53.7800, 2725257.8, 57.45298, 71.81258, 410.0977, 0.179, 99.454, 80.71, 13681, 20858, 17.8 57.49113, 71.84014,2440.7223, 384783779.966559, 239999179, 1, 7, 36.5, 0.0211, 5.397, 409.3778, 0.19, 15.9, 2012-03-12T00:21:53.7800, 2730921.4, 57.45298, 71.81257, 410.0978, 0.179, 99.454, 80.71, 13681, 20859, 17.8 57.49130, 71.84025,2439.1903, 384783779.966559, 239999179, 1, 1, 86.7, 0.0106, 5.397, 410.9099, 0.19, 15.9, 2012-03-12T00:21:53.7800, 2741141.7, 57.45299, 71.81257, 410.0978, 0.179, 99.454, 80.71, 13681, 20860, 17.8 57.50140, 71.84865,2439.2124, 384783780.091559, 239999179, 2, 0, 6.4, 0.0204, 5.397, 410.7794, 0.20, 15.9, 2012-03-12T00:21:53.9050, 2740271.2, 57.46276, 71.82091, 409.9893, 0.180, 99.448, 80.72, 13681, 20861, 17.6 57.50131, 71.84859,2440.0082, 384783780.091559, 239999179, 2, 9, 387.1, 0.0473, 5.397, 409.9835, 0.20, 15.9, 2012-03-12T00:21:53.9050, 2734962.2, 57.46275, 71.82091, 409.9893, 0.180, 99.448, 80.72, 13681, 20862, 17.6 57.50140, 71.84865,2439.2157, 384783780.091559, 239999179, 2, 1, 9.8, 0.0106, 5.397, 410.7760, 0.20, 15.9, 2012-03-12T00:21:53.9050, 2740248.8, 57.46276, 71.82091, 409.9893, 0.180, 99.448, 80.72, 13681, 20863, 17.6 57.51150, 71.85704,2439.2375, 384783780.216559, 239999179, 3, 0, 35.6, 0.0204, 5.397, 410.6458, 0.20, 15.9, 2012-03-12T00:21:54.0300, 2739380.2, 57.47253, 71.82925, 409.8809, 0.180, 99.442, 80.73, 13681, 20864, 17.9 57.51098, 71.85670,2443.7555, 384783780.216559, 239999179, 3, 7, 35.9, 0.0211, 5.397, 406.1275, 0.20, 15.9, 2012-03-12T00:21:54.0300, 2709239.2, 57.47251, 71.82926, 409.8806, 0.180, 99.442, 80.73, 13681, 20865, 17.9 57.51150, 71.85704,2439.2375, 384783780.216559, 239999179, 3, 1, 43.8, 0.0106, 5.397, 410.6457, 0.20, 15.9, 2012-03-12T00:21:54.0300, 2739379.8, 57.47253, 71.82925, 409.8809, 0.180, 99.442, 80.73, 13681, 20866, 17.9 57.51221, 71.85749,2433.2240, 384783780.216559, 239999179, 3, 6, 6.0, 0.0106, 5.397, 416.6596, 0.20, 15.9, 2012-03-12T00:21:54.0300, 2779497.8, 57.47256, 71.82923, 409.8812, 0.180, 99.442, 80.73, 13681, 20867, 17.9 57.52162, 71.86543,2439.2508, 384783780.341558, 239999179, 4, 0, 52.2, 0.0204, 5.397, 410.5241, 0.20, 15.9, 2012-03-12T00:21:54.1550, 2738568.3, 57.48232, 71.83759, 409.7724, 0.181, 99.436, 80.73, 13681, 20868, 17.8 57.52121, 71.86517,2442.7784, 384783780.341558, 239999179, 4, 6, 5.8, 0.0103, 5.397, 406.9962, 0.20, 15.9, 2012-03-12T00:21:54.1550, 2715034.0, 57.48231, 71.83760, 409.7722, 0.181, 99.436, 80.73, 13681, 20869, 17.8 57.52148, 71.86534,2440.4823, 384783780.341558, 239999179, 4, 6, 5.2, 0.0103, 5.397, 409.2925, 0.20, 15.9, 2012-03-12T00:21:54.1550, 2730352.5, 57.48232, 71.83759, 409.7724, 0.181, 99.436, 80.73, 13681, 20870, 17.8 57.52162, 71.86543,2439.2510, 384783780.341558, 239999179, 4, 1, 60.7, 0.0103, 5.397, 410.5239, 0.20, 15.9, 2012-03-12T00:21:54.1550, 2738566.9, 57.48232, 71.83759, 409.7724, 0.181, 99.436, 80.73, 13681, 20871, 17.8 57.52170, 71.86549,2438.5611, 384783780.341558, 239999179, 4, 7, 41.8, 0.0211, 5.397, 411.2138, 0.20, 15.9, 2012-03-12T00:21:54.1550, 2743169.3, 57.48232, 71.83758, 409.7725, 0.181, 99.436, 80.73, 13681, 20872, 17.8 57.52234, 71.86590,2433.1365, 384783780.341558, 239999179, 4, 9, 222.6, 0.0463, 5.397, 416.6387, 0.20, 15.9, 2012-03-12T00:21:54.1550, 2779358.2, 57.48235, 71.83757, 409.7728, 0.181, 99.436, 80.73, 13681, 20873, 17.8 57.53175, 71.87383,2439.2468, 384783780.466559, 239999179, 5, 0, 12.7, 0.0204, 5.397, 410.4196, 0.20, 15.9, 2012-03-12T00:21:54.2800, 2737871.3, 57.49212, 71.84593, 409.6640, 0.181, 99.430, 80.74, 13681, 20874, 17.9 57.53175, 71.87383,2439.2464, 384783780.466559, 239999179, 5, 1, 71.7, 0.0103, 5.397, 410.4200, 0.20, 15.9, 2012-03-12T00:21:54.2800, 2737874.0, 57.49212, 71.84593, 409.6640, 0.181, 99.430, 80.74, 13681, 20875, 17.9 57.53227, 71.87416,2434.8400, 384783780.466559, 239999179, 5, 9, 103.1, 0.0463, 5.397, 414.8267, 0.20, 15.9, 2012-03-12T00:21:54.2800, 2767270.7, 57.49214, 71.84591, 409.6642, 0.181, 99.430, 80.74, 13681, 20876, 17.9 57.54188, 71.88223,2439.2487, 384783780.591559, 239999179, 6, 0, 46.9, 0.0204, 5.397, 410.3094, 0.20, 15.9, 2012-03-12T00:21:54.4050, 2737136.1, 57.50192, 71.85427, 409.5556, 0.182, 99.424, 80.75, 13681, 20877, 17.9 57.54188, 71.88223,2439.2487, 384783780.591559, 239999179, 6, 1, 54.7, 0.0103, 5.397, 410.3094, 0.20, 15.9, 2012-03-12T00:21:54.4050, 2737136.1, 57.50192, 71.85427, 409.5556, 0.182, 99.424, 80.75, 13681, 20878, 17.9 57.54230, 71.88249,2435.7884, 384783780.591559, 239999179, 6, 6, 4.7, 0.0103, 5.397, 413.7699, 0.20, 15.9, 2012-03-12T00:21:54.4050, 2760221.0, 57.50194, 71.85425, 409.5558, 0.182, 99.424, 80.75, 13681, 20879, 17.9 57.54244, 71.88258,2434.5734, 384783780.591559, 239999179, 6, 6, 6.0, 0.0103, 5.397, 414.9849, 0.20, 15.9, 2012-03-12T00:21:54.4050, 2768326.5, 57.50194, 71.85425, 409.5559, 0.182, 99.424, 80.75, 13681, 20880, 17.9 57.55203, 71.89062,2439.2692, 384783780.716559, 239999179, 7, 0, 41.0, 0.0204, 5.397, 410.1805, 0.20, 15.9, 2012-03-12T00:21:54.5300, 2736276.6, 57.51174, 71.86261, 409.4473, 0.183, 99.418, 80.75, 13681, 20881, 17.7 57.55159, 71.89034,2442.8976, 384783780.716559, 239999179, 7, 6, 5.7, 0.0103, 5.397, 406.5519, 0.20, 15.9, 2012-03-12T00:21:54.5300, 2712070.4, 57.51172, 71.86262, 409.4471, 0.183, 99.418, 80.75, 13681, 20882, 17.7 57.55164, 71.89038,2442.4731, 384783780.716559, 239999179, 7, 6, 5.3, 0.0103, 5.397, 406.9763, 0.20, 15.9, 2012-03-12T00:21:54.5300, 2714902.0, 57.51173, 71.86262, 409.4471, 0.183, 99.418, 80.75, 13681, 20883, 17.7 57.55203, 71.89062,2439.2691, 384783780.716559, 239999179, 7, 1, 47.9, 0.0103, 5.397, 410.1806, 0.20, 15.9, 2012-03-12T00:21:54.5300, 2736277.0, 57.51174, 71.86261, 409.4473, 0.183, 99.418, 80.75, 13681, 20884, 17.7 57.55218, 71.89071,2438.0300, 384783780.716559, 239999179, 7, 6, 5.6, 0.0103, 5.397, 411.4197, 0.20, 15.9, 2012-03-12T00:21:54.5300, 2744543.5, 57.51174, 71.86260, 409.4473, 0.183, 99.418, 80.75, 13681, 20885, 17.7 57.56218, 71.89901,2439.2920, 384783780.841558, 239999180, 0, 0, 58.6, 0.0204, 5.397, 410.0494, 0.20, 15.9, 2012-03-12T00:21:54.6550, 2735402.1, 57.52156, 71.87095, 409.3389, 0.183, 99.411, 80.76, 13652, 20886, 18.0 57.56190, 71.89883,2441.6519, 384783780.841558, 239999180, 0, 6, 5.1, 0.0103, 5.397, 407.6893, 0.20, 15.9, 2012-03-12T00:21:54.6550, 2719658.3, 57.52155, 71.87095, 409.3388, 0.183, 99.411, 80.76, 13652, 20887, 18.0 57.56218, 71.89901,2439.2921, 384783780.841558, 239999180, 0, 1, 66.4, 0.0103, 5.397, 410.0493, 0.20, 15.9, 2012-03-12T00:21:54.6550, 2735401.4, 57.52156, 71.87095, 409.3389, 0.183, 99.411, 80.76, 13652, 20888, 18.0 57.56240, 71.89915,2437.5191, 384783780.841558, 239999180, 0, 7, 24.9, 0.0211, 5.397, 411.8224, 0.20, 15.9, 2012-03-12T00:21:54.6550, 2747229.7, 57.52157, 71.87094, 409.3390, 0.183, 99.411, 80.76, 13652, 20889, 18.0 57.57230, 71.90735,2439.3129, 384783780.966559, 239999180, 1, 0, 41.7, 0.0204, 5.397, 409.9201, 0.20, 15.9, 2012-03-12T00:21:54.7800, 2734539.7, 57.53140, 71.87928, 409.2306, 0.183, 99.405, 80.77, 13652, 20890, 18.6 57.57188, 71.90709,2442.7421, 384783780.966559, 239999180, 1, 9, 119.4, 0.0463, 5.397, 406.4908, 0.20, 15.9, 2012-03-12T00:21:54.7800, 2711662.8, 57.53138, 71.87930, 409.2304, 0.183, 99.405, 80.77, 13652, 20891, 18.6 57.57197, 71.90715,2442.0113, 384783780.966559, 239999180, 1, 7, 54.0, 0.0211, 5.397, 407.2216, 0.20, 15.9, 2012-03-12T00:21:54.7800, 2716537.9, 57.53139, 71.87929, 409.2305, 0.183, 99.405, 80.77, 13652, 20892, 18.6 57.57225, 71.90732,2439.7361, 384783780.966559, 239999180, 1, 6, 5.8, 0.0103, 5.397, 409.4969, 0.20, 15.9, 2012-03-12T00:21:54.7800, 2731716.4, 57.53140, 71.87929, 409.2306, 0.183, 99.405, 80.77, 13652, 20893, 18.6 57.57230, 71.90735,2439.3130, 384783780.966559, 239999180, 1, 1, 50.2, 0.0103, 5.397, 409.9201, 0.20, 15.9, 2012-03-12T00:21:54.7800, 2734539.5, 57.53140, 71.87928, 409.2306, 0.183, 99.405, 80.77, 13652, 20894, 18.6 57.58243, 71.91569,2439.3272, 384783781.091558, 239999180, 2, 0, 31.5, 0.0204, 5.397, 409.7976, 0.20, 15.9, 2012-03-12T00:21:54.9050, 2733722.5, 57.54124, 71.88762, 409.1223, 0.184, 99.399, 80.78, 13652, 20895, 18.1 57.58211, 71.91549,2441.9288, 384783781.091558, 239999180, 2, 6, 5.5, 0.0103, 5.397, 407.1958, 0.20, 15.9, 2012-03-12T00:21:54.9050, 2716365.9, 57.54123, 71.88763, 409.1222, 0.184, 99.399, 80.78, 13652, 20896, 18.1 57.58243, 71.91569,2439.3270, 384783781.091558, 239999180, 2, 1, 38.4, 0.0103, 5.397, 409.7977, 0.20, 15.9, 2012-03-12T00:21:54.9050, 2733723.3, 57.54124, 71.88762, 409.1223, 0.184, 99.399, 80.78, 13652, 20897, 18.1 57.58263, 71.91582,2437.6809, 384783781.091558, 239999180, 2, 6, 5.8, 0.0103, 5.397, 411.4440, 0.20, 15.9, 2012-03-12T00:21:54.9050, 2744705.5, 57.54125, 71.88762, 409.1224, 0.184, 99.399, 80.78, 13652, 20898, 18.1 57.58310, 71.91611,2433.8662, 384783781.091558, 239999180, 2, 7, 15.5, 0.0211, 5.397, 415.2589, 0.20, 15.9, 2012-03-12T00:21:54.9050, 2770154.2, 57.54127, 71.88761, 409.1226, 0.184, 99.399, 80.78, 13652, 20899, 18.1 57.59256, 71.92403,2439.3421, 384783781.216558, 239999180, 3, 0, 23.9, 0.0204, 5.397, 409.6744, 0.20, 15.9, 2012-03-12T00:21:55.0300, 2732900.5, 57.55110, 71.89596, 409.0141, 0.184, 99.392, 80.78, 13652, 20900, 17.7 57.59256, 71.92403,2439.3421, 384783781.216558, 239999180, 3, 1, 29.8, 0.0103, 5.397, 409.6744, 0.20, 15.9, 2012-03-12T00:21:55.0300, 2732900.9, 57.55110, 71.89596, 409.0141, 0.184, 99.392, 80.78, 13652, 20901, 17.7 57.59332, 71.92449,2433.2605, 384783781.216558, 239999180, 3, 9, 107.8, 0.0463, 5.397, 415.7564, 0.20, 15.9, 2012-03-12T00:21:55.0300, 2773473.0, 57.55112, 71.89595, 409.0144, 0.184, 99.392, 80.78, 13652, 20902, 17.7 57.60271, 71.93237,2439.3457, 384783781.341558, 239999180, 4, 0, 23.2, 0.0204, 5.397, 409.5626, 0.20, 15.9, 2012-03-12T00:21:55.1550, 2732154.8, 57.56096, 71.90431, 408.9058, 0.184, 99.386, 80.79, 13652, 20903, 17.7 57.60221, 71.93206,2443.3921, 384783781.341558, 239999180, 4, 9, 78.3, 0.0483, 5.397, 405.5159, 0.20, 15.9, 2012-03-12T00:21:55.1550, 2705160.0, 57.56094, 71.90432, 408.9056, 0.184, 99.386, 80.79, 13652, 20904, 17.7 57.60271, 71.93237,2439.3456, 384783781.341558, 239999180, 4, 1, 28.1, 0.0109, 5.397, 409.5627, 0.20, 15.9, 2012-03-12T00:21:55.1550, 2732155.5, 57.56096, 71.90431, 408.9058, 0.184, 99.386, 80.79, 13652, 20905, 17.7 57.60305, 71.93258,2436.6024, 384783781.341558, 239999180, 4, 7, 17.1, 0.0217, 5.397, 412.3061, 0.20, 15.9, 2012-03-12T00:21:55.1550, 2750456.5, 57.56097, 71.90430, 408.9060, 0.184, 99.386, 80.79, 13652, 20906, 17.7 57.61287, 71.94071,2439.3414, 384783781.466558, 239999180, 5, 0, 47.0, 0.0204, 5.397, 409.4587, 0.20, 15.9, 2012-03-12T00:21:55.2800, 2731461.6, 57.57083, 71.91265, 408.7976, 0.184, 99.380, 80.80, 13652, 20907, 17.7 57.61287, 71.94071,2439.3414, 384783781.466558, 239999180, 5, 1, 52.8, 0.0109, 5.397, 409.4586, 0.20, 15.9, 2012-03-12T00:21:55.2800, 2731461.5, 57.57083, 71.91265, 408.7976, 0.184, 99.380, 80.80, 13652, 20908, 17.7 57.61329, 71.94097,2435.9601, 384783781.466558, 239999180, 5, 7, 63.1, 0.0217, 5.397, 412.8402, 0.20, 15.9, 2012-03-12T00:21:55.2800, 2754019.3, 57.57085, 71.91263, 408.7978, 0.184, 99.380, 80.80, 13652, 20909, 17.7 57.62304, 71.94905,2439.3307, 384783781.591558, 239999180, 6, 0, 22.5, 0.0204, 5.397, 409.3612, 0.20, 15.9, 2012-03-12T00:21:55.4050, 2730811.8, 57.58071, 71.92099, 408.6894, 0.185, 99.373, 80.80, 13652, 20910, 17.8 57.62291, 71.94897,2440.3603, 384783781.591558, 239999180, 6, 6, 5.3, 0.0109, 5.397, 408.3316, 0.20, 15.9, 2012-03-12T00:21:55.4050, 2723942.9, 57.58071, 71.92099, 408.6894, 0.185, 99.373, 80.80, 13652, 20911, 17.8 57.62304, 71.94905,2439.3329, 384783781.591558, 239999180, 6, 1, 64.3, 0.0109, 5.397, 409.3590, 0.20, 15.9, 2012-03-12T00:21:55.4050, 2730796.9, 57.58071, 71.92099, 408.6894, 0.185, 99.373, 80.80, 13652, 20912, 17.8 57.62357, 71.94937,2435.0881, 384783781.591558, 239999180, 6, 7, 45.9, 0.0217, 5.397, 413.6041, 0.20, 15.9, 2012-03-12T00:21:55.4050, 2759115.4, 57.58073, 71.92097, 408.6896, 0.185, 99.373, 80.80, 13652, 20913, 17.8 57.63322, 71.95739,2439.3110, 384783781.716559, 239999180, 7, 0, 26.1, 0.0204, 5.397, 409.2727, 0.20, 15.9, 2012-03-12T00:21:55.5300, 2730221.4, 57.59061, 71.92933, 408.5813, 0.185, 99.367, 80.81, 13652, 20914, 18.2 57.63301, 71.95726,2440.9845, 384783781.716559, 239999180, 7, 9, 126.3, 0.0483, 5.397, 407.5991, 0.20, 15.9, 2012-03-12T00:21:55.5300, 2719057.0, 57.59060, 71.92933, 408.5812, 0.185, 99.367, 80.81, 13652, 20915, 18.2 57.63322, 71.95739,2439.3132, 384783781.716559, 239999180, 7, 1, 60.9, 0.0109, 5.397, 409.2706, 0.20, 15.9, 2012-03-12T00:21:55.5300, 2730207.0, 57.59061, 71.92933, 408.5813, 0.185, 99.367, 80.81, 13652, 20916, 18.2 57.63400, 71.95786,2433.1577, 384783781.716559, 239999180, 7, 9, 123.9, 0.0483, 5.397, 415.4264, 0.20, 15.9, 2012-03-12T00:21:55.5300, 2771271.9, 57.59063, 71.92931, 408.5816, 0.185, 99.367, 80.81, 13652, 20917, 18.2 57.64340, 71.96573,2439.2972, 384783781.841559, 239999181, 0, 0, 34.5, 0.0204, 5.397, 409.1784, 0.20, 15.9, 2012-03-12T00:21:55.6550, 2729592.5, 57.60051, 71.93767, 408.4731, 0.185, 99.361, 80.82, 13595, 20918, 18.2 57.64288, 71.96542,2443.3588, 384783781.841559, 239999181, 0, 6, 5.7, 0.0103, 5.397, 405.1166, 0.20, 15.9, 2012-03-12T00:21:55.6550, 2702496.0, 57.60049, 71.93768, 408.4729, 0.185, 99.361, 80.82, 13595, 20919, 18.2 57.64291, 71.96543,2443.1872, 384783781.841559, 239999181, 0, 7, 22.5, 0.0217, 5.397, 405.2882, 0.20, 15.9, 2012-03-12T00:21:55.6550, 2703641.1, 57.60049, 71.93768, 408.4729, 0.185, 99.361, 80.82, 13595, 20920, 18.2 57.64340, 71.96573,2439.2971, 384783781.841559, 239999181, 0, 1, 41.9, 0.0103, 5.397, 409.1785, 0.20, 15.9, 2012-03-12T00:21:55.6550, 2729593.0, 57.60051, 71.93767, 408.4731, 0.185, 99.361, 80.82, 13595, 20921, 18.2 57.65273, 71.97395,2439.3382, 384783781.966559, 239999181, 1, 0, 26.8, 0.0204, 5.397, 409.0293, 0.20, 15.9, 2012-03-12T00:21:55.7800, 2728597.8, 57.61042, 71.94601, 408.3650, 0.184, 99.353, 80.82, 13595, 20922, 17.8 57.65225, 71.97367,2443.1320, 384783781.966559, 239999181, 1, 9, 101.1, 0.0463, 5.397, 405.2353, 0.20, 15.9, 2012-03-12T00:21:55.7800, 2703288.0, 57.61040, 71.94602, 408.3648, 0.184, 99.353, 80.82, 13595, 20923, 17.8 57.65251, 71.97382,2441.0576, 384783781.966559, 239999181, 1, 9, 152.9, 0.0463, 5.397, 407.3098, 0.20, 15.9, 2012-03-12T00:21:55.7800, 2717126.7, 57.61041, 71.94601, 408.3649, 0.184, 99.353, 80.82, 13595, 20924, 17.8 57.65273, 71.97395,2439.3463, 384783781.966559, 239999181, 1, 1, 5.7, 0.0103, 5.397, 409.0212, 0.20, 15.9, 2012-03-12T00:21:55.7800, 2728543.6, 57.61042, 71.94601, 408.3650, 0.184, 99.353, 80.82, 13595, 20925, 17.8 57.66206, 71.98218,2439.3779, 384783782.091558, 239999181, 2, 0, 7.6, 0.0204, 5.397, 408.8815, 0.20, 15.9, 2012-03-12T00:21:55.9050, 2727611.9, 57.62034, 71.95435, 408.2569, 0.183, 99.345, 80.83, 13595, 20926, 18.0 57.66171, 71.98196,2442.2293, 384783782.091558, 239999181, 2, 6, 4.6, 0.0103, 5.397, 406.0299, 0.20, 15.9, 2012-03-12T00:21:55.9050, 2708589.1, 57.62033, 71.95436, 408.2568, 0.183, 99.345, 80.83, 13595, 20927, 18.0 57.66206, 71.98218,2439.3770, 384783782.091558, 239999181, 2, 1, 48.9, 0.0103, 5.397, 408.8824, 0.20, 15.9, 2012-03-12T00:21:55.9050, 2727617.6, 57.62034, 71.95435, 408.2569, 0.183, 99.345, 80.83, 13595, 20928, 18.0 57.67141, 71.99040,2439.3937, 384783782.216558, 239999181, 3, 0, 33.5, 0.0204, 5.397, 408.7576, 0.20, 15.9, 2012-03-12T00:21:56.0300, 2726785.4, 57.63027, 71.96269, 408.1489, 0.182, 99.336, 80.84, 13595, 20929, 17.9 57.67133, 71.99035,2440.0257, 384783782.216558, 239999181, 3, 7, 14.9, 0.0217, 5.397, 408.1256, 0.20, 15.9, 2012-03-12T00:21:56.0300, 2722569.1, 57.63027, 71.96269, 408.1489, 0.182, 99.336, 80.84, 13595, 20930, 17.9 57.67141, 71.99040,2439.3936, 384783782.216558, 239999181, 3, 1, 42.2, 0.0103, 5.397, 408.7577, 0.20, 15.9, 2012-03-12T00:21:56.0300, 2726786.1, 57.63027, 71.96269, 408.1489, 0.182, 99.336, 80.84, 13595, 20931, 17.9 57.67215, 71.99086,2433.3936, 384783782.216558, 239999181, 3, 7, 24.6, 0.0217, 5.397, 414.7580, 0.20, 15.9, 2012-03-12T00:21:56.0300, 2766813.6, 57.63029, 71.96267, 408.1492, 0.182, 99.336, 80.84, 13595, 20932, 17.9 57.68076, 71.99863,2439.4232, 384783782.341558, 239999181, 4, 0, 5.1, 0.0204, 5.397, 408.6201, 0.20, 15.9, 2012-03-12T00:21:56.1550, 2725867.9, 57.64021, 71.97103, 408.0409, 0.181, 99.328, 80.84, 13595, 20933, 17.8 57.68076, 71.99863,2439.4221, 384783782.341558, 239999181, 4, 1, 60.1, 0.0109, 5.397, 408.6211, 0.20, 15.9, 2012-03-12T00:21:56.1550, 2725874.8, 57.64021, 71.97103, 408.0409, 0.181, 99.328, 80.84, 13595, 20934, 17.8 57.69013, 72.00686,2439.4249, 384783782.466559, 239999181, 5, 0, 33.6, 0.0204, 5.397, 408.5103, 0.20, 15.9, 2012-03-12T00:21:56.2800, 2725135.9, 57.65016, 71.97937, 407.9329, 0.180, 99.320, 80.85, 13595, 20935, 18.0 57.68959, 72.00652,2443.9643, 384783782.466559, 239999181, 5, 7, 15.4, 0.0217, 5.397, 403.9707, 0.20, 15.9, 2012-03-12T00:21:56.2800, 2694852.3, 57.65014, 71.97939, 407.9326, 0.180, 99.320, 80.85, 13595, 20936, 18.0 57.68972, 72.00660,2442.8293, 384783782.466559, 239999181, 5, 6, 6.2, 0.0109, 5.397, 405.1057, 0.20, 15.9, 2012-03-12T00:21:56.2800, 2702423.7, 57.65014, 71.97938, 407.9327, 0.180, 99.320, 80.85, 13595, 20937, 18.0 57.68978, 72.00664,2442.3340, 384783782.466559, 239999181, 5, 7, 38.5, 0.0217, 5.397, 405.6011, 0.20, 15.9, 2012-03-12T00:21:56.2800, 2705728.4, 57.65014, 71.97938, 407.9327, 0.180, 99.320, 80.85, 13595, 20938, 18.0 57.69013, 72.00686,2439.4247, 384783782.466559, 239999181, 5, 1, 39.3, 0.0109, 5.397, 408.5105, 0.20, 15.9, 2012-03-12T00:21:56.2800, 2725137.2, 57.65016, 71.97937, 407.9329, 0.180, 99.320, 80.85, 13595, 20939, 18.0 57.69042, 72.00704,2436.9805, 384783782.466559, 239999181, 5, 6, 5.6, 0.0109, 5.397, 410.9549, 0.20, 15.9, 2012-03-12T00:21:56.2800, 2741443.1, 57.65017, 71.97937, 407.9330, 0.180, 99.320, 80.85, 13595, 20940, 18.0 57.69063, 72.00717,2435.2756, 384783782.466559, 239999181, 5, 6, 5.8, 0.0109, 5.397, 412.6598, 0.20, 15.9, 2012-03-12T00:21:56.2800, 2752816.7, 57.65018, 71.97936, 407.9331, 0.180, 99.320, 80.85, 13595, 20941, 18.0 57.69951, 72.01508,2439.4169, 384783782.591559, 239999181, 6, 0, 13.7, 0.0204, 5.397, 408.4103, 0.19, 15.9, 2012-03-12T00:21:56.4050, 2724468.5, 57.66012, 71.98771, 407.8249, 0.179, 99.312, 80.86, 13595, 20942, 17.6 57.69902, 72.01477,2443.6067, 384783782.591559, 239999181, 6, 6, 6.0, 0.0109, 5.397, 404.2202, 0.19, 15.9, 2012-03-12T00:21:56.4050, 2696517.1, 57.66010, 71.98773, 407.8247, 0.179, 99.312, 80.86, 13595, 20943, 17.6 57.69951, 72.01508,2439.4171, 384783782.591559, 239999181, 6, 1, 22.2, 0.0109, 5.397, 408.4102, 0.19, 15.9, 2012-03-12T00:21:56.4050, 2724467.7, 57.66012, 71.98771, 407.8249, 0.179, 99.312, 80.86, 13595, 20944, 17.6 57.69974, 72.01523,2437.4372, 384783782.591559, 239999181, 6, 7, 115.9, 0.0217, 5.397, 410.3901, 0.19, 15.9, 2012-03-12T00:21:56.4050, 2737675.6, 57.66013, 71.98771, 407.8250, 0.179, 99.312, 80.86, 13595, 20945, 17.6 57.69983, 72.01529,2436.7030, 384783782.591559, 239999181, 6, 6, 5.8, 0.0109, 5.397, 411.1244, 0.19, 15.9, 2012-03-12T00:21:56.4050, 2742574.1, 57.66013, 71.98771, 407.8250, 0.179, 99.312, 80.86, 13595, 20946, 17.6 57.69988, 72.01532,2436.2574, 384783782.591559, 239999181, 6, 7, 43.2, 0.0217, 5.397, 411.5700, 0.19, 15.9, 2012-03-12T00:21:56.4050, 2745546.5, 57.66013, 71.98770, 407.8251, 0.179, 99.312, 80.86, 13595, 20947, 17.6 57.70890, 72.02331,2439.4112, 384783782.716558, 239999181, 7, 0, 31.3, 0.0204, 5.397, 408.3080, 0.19, 15.9, 2012-03-12T00:21:56.5300, 2723786.3, 57.67009, 71.99606, 407.7169, 0.178, 99.304, 80.86, 13595, 20948, 18.3 57.70845, 72.02303,2443.2838, 384783782.716558, 239999181, 7, 6, 5.5, 0.0109, 5.397, 404.4352, 0.19, 15.9, 2012-03-12T00:21:56.5300, 2697951.0, 57.67007, 71.99607, 407.7167, 0.178, 99.304, 80.86, 13595, 20949, 18.3 57.70890, 72.02331,2439.4112, 384783782.716558, 239999181, 7, 1, 43.7, 0.0109, 5.397, 408.3080, 0.19, 15.9, 2012-03-12T00:21:56.5300, 2723786.4, 57.67009, 71.99606, 407.7169, 0.178, 99.304, 80.86, 13595, 20950, 18.3 57.70896, 72.02335,2438.8980, 384783782.716558, 239999181, 7, 7, 29.5, 0.0217, 5.397, 408.8213, 0.19, 15.9, 2012-03-12T00:21:56.5300, 2727210.5, 57.67009, 71.99605, 407.7170, 0.178, 99.304, 80.86, 13595, 20951, 18.3 57.71830, 72.03154,2439.4148, 384783782.841559, 239999182, 0, 0, 29.4, 0.0204, 4.869, 408.1965, 0.19, 15.9, 2012-03-12T00:21:56.6550, 2723042.3, 57.68006, 72.00440, 407.6090, 0.177, 99.296, 80.87, 13595, 20952, 17.7 57.71830, 72.03154,2439.4147, 384783782.841559, 239999182, 0, 1, 39.4, 0.0101, 4.869, 408.1965, 0.19, 15.9, 2012-03-12T00:21:56.6550, 2723042.8, 57.68006, 72.00440, 407.6090, 0.177, 99.296, 80.87, 13595, 20953, 17.7 57.71856, 72.03171,2437.1518, 384783782.841559, 239999182, 0, 7, 43.4, 0.0196, 4.869, 410.4596, 0.19, 15.9, 2012-03-12T00:21:56.6550, 2738139.7, 57.68007, 72.00439, 407.6091, 0.177, 99.296, 80.87, 13595, 20954, 17.7 57.71859, 72.03173,2436.8647, 384783782.841559, 239999182, 0, 6, 5.6, 0.0101, 4.869, 410.7467, 0.19, 15.9, 2012-03-12T00:21:56.6550, 2740054.8, 57.68008, 72.00439, 407.6092, 0.177, 99.296, 80.87, 13595, 20955, 17.7 57.71880, 72.03186,2435.0647, 384783782.841559, 239999182, 0, 7, 28.6, 0.0196, 4.869, 412.5468, 0.19, 15.9, 2012-03-12T00:21:56.6550, 2752063.0, 57.68008, 72.00438, 407.6093, 0.177, 99.296, 80.87, 13595, 20956, 17.7 57.72855, 72.03993,2439.4188, 384783782.966558, 239999182, 1, 0, 36.7, 0.0204, 4.869, 408.0847, 0.19, 15.9, 2012-03-12T00:21:56.7800, 2722296.4, 57.69005, 72.01274, 407.5011, 0.177, 99.290, 80.88, 13595, 20957, 17.8 57.72798, 72.03957,2444.3733, 384783782.966558, 239999182, 1, 6, 5.9, 0.0101, 4.869, 403.1299, 0.19, 15.9, 2012-03-12T00:21:56.7800, 2689243.4, 57.69003, 72.01276, 407.5009, 0.177, 99.290, 80.88, 13595, 20958, 17.8 57.72800, 72.03958,2444.1769, 384783782.966558, 239999182, 1, 7, 24.3, 0.0196, 4.869, 403.3263, 0.19, 15.9, 2012-03-12T00:21:56.7800, 2690553.7, 57.69003, 72.01275, 407.5009, 0.177, 99.290, 80.88, 13595, 20959, 17.8 57.72855, 72.03993,2439.4185, 384783782.966558, 239999182, 1, 1, 43.3, 0.0101, 4.869, 408.0849, 0.19, 15.9, 2012-03-12T00:21:56.7800, 2722298.1, 57.69005, 72.01274, 407.5011, 0.177, 99.290, 80.88, 13595, 20960, 17.8 57.72913, 72.04031,2434.3703, 384783782.966558, 239999182, 1, 9, 50.8, 0.0433, 4.869, 413.1334, 0.19, 15.9, 2012-03-12T00:21:56.7800, 2755976.0, 57.69007, 72.01272, 407.5014, 0.177, 99.290, 80.88, 13595, 20961, 17.8 57.72926, 72.04039,2433.3128, 384783782.966558, 239999182, 1, 6, 5.6, 0.0101, 4.869, 414.1910, 0.19, 15.9, 2012-03-12T00:21:56.7800, 2763031.4, 57.69008, 72.01272, 407.5015, 0.177, 99.290, 80.88, 13595, 20962, 17.8 57.73881, 72.04833,2439.4102, 384783783.091558, 239999182, 2, 0, 4.1, 0.0204, 4.869, 407.9854, 0.19, 15.9, 2012-03-12T00:21:56.9050, 2721634.2, 57.70005, 72.02108, 407.3933, 0.178, 99.284, 80.88, 13595, 20963, 17.7 57.73851, 72.04814,2441.9698, 384783783.091558, 239999182, 2, 7, 69.6, 0.0196, 4.869, 405.4256, 0.19, 15.9, 2012-03-12T00:21:56.9050, 2704558.0, 57.70004, 72.02109, 407.3931, 0.178, 99.284, 80.88, 13595, 20964, 17.7 57.73881, 72.04833,2439.4091, 384783783.091558, 239999182, 2, 1, 40.9, 0.0101, 4.869, 407.9865, 0.19, 15.9, 2012-03-12T00:21:56.9050, 2721641.5, 57.70005, 72.02108, 407.3933, 0.178, 99.284, 80.88, 13595, 20965, 17.7 57.73926, 72.04861,2435.5312, 384783783.091558, 239999182, 2, 7, 16.4, 0.0196, 4.869, 411.8646, 0.19, 15.9, 2012-03-12T00:21:56.9050, 2747511.9, 57.70007, 72.02107, 407.3935, 0.178, 99.284, 80.88, 13595, 20966, 17.7 57.74907, 72.05671,2439.5201, 384783783.216558, 239999182, 3, 7, 17.2, 0.0196, 4.869, 407.7676, 0.19, 15.9, 2012-03-12T00:21:57.0300, 2720181.7, 57.71006, 72.02942, 407.2854, 0.178, 99.277, 80.89, 13595, 20967, 17.8 57.74908, 72.05672,2439.4015, 384783783.216558, 239999182, 3, 1, 55.0, 0.0101, 4.869, 407.8862, 0.19, 15.9, 2012-03-12T00:21:57.0300, 2720972.8, 57.71006, 72.02942, 407.2854, 0.178, 99.277, 80.89, 13595, 20968, 17.8 57.75936, 72.06511,2439.4039, 384783783.341558, 239999182, 4, 0, 5.2, 0.0204, 4.869, 407.7760, 0.19, 15.9, 2012-03-12T00:21:57.1550, 2720237.6, 57.72008, 72.03777, 407.1776, 0.179, 99.271, 80.90, 13595, 20969, 17.9 57.75887, 72.06480,2443.5441, 384783783.341558, 239999182, 4, 6, 6.0, 0.0101, 4.869, 403.6355, 0.19, 15.9, 2012-03-12T00:21:57.1550, 2692616.9, 57.72006, 72.03778, 407.1774, 0.179, 99.271, 80.90, 13595, 20970, 17.9 57.75936, 72.06511,2439.4052, 384783783.341558, 239999182, 4, 1, 28.1, 0.0101, 4.869, 407.7747, 0.19, 15.9, 2012-03-12T00:21:57.1550, 2720229.1, 57.72008, 72.03777, 407.1776, 0.179, 99.271, 80.90, 13595, 20971, 17.9 57.75973, 72.06535,2436.2284, 384783783.341558, 239999182, 4, 9, 154.5, 0.0433, 4.869, 410.9517, 0.19, 15.9, 2012-03-12T00:21:57.1550, 2741422.4, 57.72009, 72.03776, 407.1778, 0.179, 99.271, 80.90, 13595, 20972, 17.9 57.75992, 72.06546,2434.6930, 384783783.341558, 239999182, 4, 6, 6.2, 0.0101, 4.869, 412.4872, 0.19, 15.9, 2012-03-12T00:21:57.1550, 2751665.7, 57.72010, 72.03775, 407.1778, 0.179, 99.271, 80.90, 13595, 20973, 17.9 57.76965, 72.07350,2439.4031, 384783783.466558, 239999182, 5, 0, 34.4, 0.0204, 4.869, 407.6690, 0.19, 15.9, 2012-03-12T00:21:57.2800, 2719523.9, 57.73010, 72.04611, 407.0698, 0.179, 99.265, 80.90, 13595, 20974, 17.4 57.76910, 72.07316,2444.0283, 384783783.466558, 239999182, 5, 6, 6.6, 0.0101, 4.869, 403.0436, 0.19, 15.9, 2012-03-12T00:21:57.2800, 2688667.9, 57.73008, 72.04612, 407.0696, 0.179, 99.265, 80.90, 13595, 20975, 17.4 57.76965, 72.07350,2439.4050, 384783783.466558, 239999182, 5, 1, 54.5, 0.0101, 4.869, 407.6672, 0.19, 15.9, 2012-03-12T00:21:57.2800, 2719511.7, 57.73010, 72.04611, 407.0698, 0.179, 99.265, 80.90, 13595, 20976, 17.4 57.77035, 72.07394,2433.4702, 384783783.466558, 239999182, 5, 6, 5.5, 0.0101, 4.869, 413.6023, 0.20, 15.9, 2012-03-12T00:21:57.2800, 2759104.5, 57.73013, 72.04609, 407.0701, 0.179, 99.265, 80.90, 13595, 20977, 17.4 57.77995, 72.08189,2439.4255, 384783783.591558, 239999182, 6, 0, 38.1, 0.0204, 4.869, 407.5389, 0.20, 15.9, 2012-03-12T00:21:57.4050, 2718655.8, 57.74014, 72.05445, 406.9620, 0.180, 99.259, 80.91, 13595, 20978, 17.8 57.77948, 72.08160,2443.2970, 384783783.591558, 239999182, 6, 9, 152.5, 0.0433, 4.869, 403.6671, 0.20, 15.9, 2012-03-12T00:21:57.4050, 2692827.7, 57.74012, 72.05446, 406.9618, 0.180, 99.259, 80.91, 13595, 20979, 17.8 57.77980, 72.08180,2440.6198, 384783783.591558, 239999182, 6, 7, 17.2, 0.0206, 4.869, 406.3445, 0.20, 15.9, 2012-03-12T00:21:57.4050, 2710688.1, 57.74013, 72.05445, 406.9620, 0.180, 99.259, 80.91, 13595, 20980, 17.8 57.77995, 72.08189,2439.4253, 384783783.591558, 239999182, 6, 1, 44.6, 0.0101, 4.869, 407.5391, 0.20, 15.9, 2012-03-12T00:21:57.4050, 2718657.6, 57.74014, 72.05445, 406.9620, 0.180, 99.259, 80.91, 13595, 20981, 17.8 57.79025, 72.09028,2439.4488, 384783783.716558, 239999182, 7, 0, 46.3, 0.0204, 4.869, 407.4078, 0.20, 15.9, 2012-03-12T00:21:57.5300, 2717781.8, 57.75019, 72.06279, 406.8543, 0.180, 99.252, 80.92, 13595, 20982, 17.9 57.79025, 72.09028,2439.4490, 384783783.716558, 239999182, 7, 1, 55.0, 0.0101, 4.869, 407.4077, 0.20, 15.9, 2012-03-12T00:21:57.5300, 2717780.6, 57.75019, 72.06279, 406.8543, 0.180, 99.252, 80.92, 13595, 20983, 17.9 57.80057, 72.09867,2439.4761, 384783783.841558, 239999183, 0, 0, 42.4, 0.0204, 4.869, 407.2729, 0.20, 15.9, 2012-03-12T00:21:57.6550, 2716881.6, 57.76024, 72.07114, 406.7466, 0.181, 99.246, 80.92, 13566, 20984, 17.6 57.80057, 72.09867,2439.4760, 384783783.841558, 239999183, 0, 1, 50.6, 0.0101, 4.869, 407.2729, 0.20, 15.9, 2012-03-12T00:21:57.6550, 2716881.9, 57.76024, 72.07114, 406.7466, 0.181, 99.246, 80.92, 13566, 20985, 17.6 57.80100, 72.09894,2435.8813, 384783783.841558, 239999183, 0, 9, 220.2, 0.0433, 4.869, 410.8679, 0.20, 15.9, 2012-03-12T00:21:57.6550, 2740863.3, 57.76026, 72.07112, 406.7468, 0.181, 99.246, 80.92, 13566, 20986, 17.6 57.81084, 72.10707,2439.4710, 384783783.966558, 239999183, 1, 0, 38.7, 0.0204, 4.869, 407.1703, 0.20, 15.9, 2012-03-12T00:21:57.7800, 2716197.2, 57.77031, 72.07948, 406.6389, 0.181, 99.240, 80.93, 13566, 20987, 17.6 57.81084, 72.10707,2439.4711, 384783783.966558, 239999183, 1, 1, 47.1, 0.0101, 4.869, 407.1702, 0.20, 15.9, 2012-03-12T00:21:57.7800, 2716196.5, 57.77031, 72.07948, 406.6389, 0.181, 99.240, 80.93, 13566, 20988, 17.6 57.81102, 72.10718,2438.0475, 384783783.966558, 239999183, 1, 6, 5.6, 0.0101, 4.869, 408.5939, 0.20, 15.9, 2012-03-12T00:21:57.7800, 2725693.7, 57.77032, 72.07947, 406.6390, 0.181, 99.240, 80.93, 13566, 20989, 17.6 57.82113, 72.11547,2439.4556, 384783784.091558, 239999183, 2, 0, 10.2, 0.0204, 4.869, 407.0781, 0.20, 15.9, 2012-03-12T00:21:57.9050, 2715582.0, 57.78039, 72.08782, 406.5312, 0.182, 99.233, 80.94, 13566, 20990, 17.2 57.82113, 72.11547,2439.4592, 384783784.091558, 239999183, 2, 1, 7.1, 0.0101, 4.869, 407.0745, 0.20, 15.9, 2012-03-12T00:21:57.9050, 2715558.1, 57.78039, 72.08782, 406.5312, 0.182, 99.233, 80.94, 13566, 20991, 17.2 57.83142, 72.12386,2439.4543, 384783784.216558, 239999183, 3, 0, 9.7, 0.0204, 4.869, 406.9717, 0.20, 15.9, 2012-03-12T00:21:58.0300, 2714872.8, 57.79047, 72.09616, 406.4236, 0.182, 99.227, 80.94, 13566, 20992, 17.4 57.83142, 72.12386,2439.4577, 384783784.216558, 239999183, 3, 1, 46.6, 0.0101, 4.869, 406.9683, 0.20, 15.9, 2012-03-12T00:21:58.0300, 2714850.0, 57.79047, 72.09616, 406.4236, 0.182, 99.227, 80.94, 13566, 20993, 17.4 57.84172, 72.13226,2439.4673, 384783784.341558, 239999183, 4, 1, 5.6, 0.0101, 4.869, 406.8511, 0.20, 15.9, 2012-03-12T00:21:58.1550, 2714068.1, 57.80057, 72.10451, 406.3160, 0.183, 99.221, 80.95, 13566, 20994, 17.9 57.85204, 72.14066,2439.4555, 384783784.466558, 239999183, 5, 0, 4.9, 0.0204, 4.869, 406.7554, 0.20, 15.9, 2012-03-12T00:21:58.2800, 2713429.5, 57.81067, 72.11285, 406.2084, 0.183, 99.214, 80.96, 13566, 20995, 17.6 57.85185, 72.14054,2440.9911, 384783784.466558, 239999183, 5, 9, 64.5, 0.0413, 4.869, 405.2196, 0.20, 15.9, 2012-03-12T00:21:58.2800, 2703184.7, 57.81067, 72.11286, 406.2083, 0.183, 99.214, 80.96, 13566, 20996, 17.6 57.85204, 72.14066,2439.4626, 384783784.466558, 239999183, 5, 1, 14.0, 0.0101, 4.869, 406.7483, 0.20, 15.9, 2012-03-12T00:21:58.2800, 2713382.4, 57.81067, 72.11285, 406.2084, 0.183, 99.214, 80.96, 13566, 20997, 17.6 57.86236, 72.14906,2439.4351, 384783784.591558, 239999183, 6, 0, 4.3, 0.0204, 4.869, 406.6682, 0.20, 15.9, 2012-03-12T00:21:58.4050, 2712848.4, 57.82079, 72.12119, 406.1009, 0.184, 99.208, 80.97, 13566, 20998, 17.7 57.86235, 72.14905,2439.5163, 384783784.591558, 239999183, 6, 9, 106.5, 0.0413, 4.869, 406.5871, 0.20, 15.9, 2012-03-12T00:21:58.4050, 2712306.8, 57.82079, 72.12119, 406.1009, 0.184, 99.208, 80.97, 13566, 20999, 17.7 57.86247, 72.14913,2438.5471, 384783784.591558, 239999183, 6, 9, 216.3, 0.0413, 4.869, 407.5563, 0.20, 15.9, 2012-03-12T00:21:58.4050, 2718772.5, 57.82079, 72.12119, 406.1009, 0.184, 99.208, 80.97, 13566, 21000, 17.7 57.86300, 72.14945,2434.3618, 384783784.591558, 239999183, 6, 7, 49.1, 0.0190, 4.869, 411.7418, 0.20, 15.9, 2012-03-12T00:21:58.4050, 2746693.7, 57.82081, 72.12118, 406.1011, 0.184, 99.208, 80.97, 13566, 21001, 17.7 57.86302, 72.14946,2434.1980, 384783784.591558, 239999183, 6, 9, 92.2, 0.0413, 4.869, 411.9056, 0.20, 15.9, 2012-03-12T00:21:58.4050, 2747786.2, 57.82081, 72.12118, 406.1011, 0.184, 99.208, 80.97, 13566, 21002, 17.7 57.87270, 72.15746,2439.3940, 384783784.716558, 239999183, 7, 0, 5.1, 0.0204, 4.869, 406.6018, 0.20, 15.9, 2012-03-12T00:21:58.5300, 2712405.5, 57.83092, 72.12954, 405.9933, 0.184, 99.202, 80.97, 13566, 21003, 17.8 57.87270, 72.15746,2439.3930, 384783784.716558, 239999183, 7, 1, 30.9, 0.0101, 4.869, 406.6028, 0.20, 15.9, 2012-03-12T00:21:58.5300, 2712412.1, 57.83092, 72.12954, 405.9933, 0.184, 99.202, 80.97, 13566, 21004, 17.8 57.87297, 72.15762,2437.2447, 384783784.716558, 239999183, 7, 7, 41.6, 0.0190, 4.869, 408.7513, 0.20, 15.9, 2012-03-12T00:21:58.5300, 2726744.1, 57.83093, 72.12953, 405.9935, 0.184, 99.202, 80.97, 13566, 21005, 17.8 57.87328, 72.15781,2434.8185, 384783784.716558, 239999183, 7, 9, 293.3, 0.0413, 4.869, 411.1776, 0.20, 15.9, 2012-03-12T00:21:58.5300, 2742929.8, 57.83094, 72.12952, 405.9936, 0.184, 99.202, 80.97, 13566, 21006, 17.8 57.88305, 72.16586,2439.3750, 384783784.841559, 239999184, 0, 0, 5.2, 0.0204, 4.869, 406.5134, 0.20, 15.9, 2012-03-12T00:21:58.6550, 2711815.2, 57.84105, 72.13788, 405.8858, 0.185, 99.195, 80.98, 13537, 21007, 17.3 57.88305, 72.16586,2439.3739, 384783784.841559, 239999184, 0, 1, 51.2, 0.0101, 4.869, 406.5144, 0.20, 15.9, 2012-03-12T00:21:58.6550, 2711822.0, 57.84105, 72.13788, 405.8858, 0.185, 99.195, 80.98, 13537, 21008, 17.3 57.88339, 72.16607,2436.6502, 384783784.841559, 239999184, 0, 6, 5.4, 0.0101, 4.869, 409.2382, 0.20, 15.9, 2012-03-12T00:21:58.6550, 2729992.7, 57.84106, 72.13787, 405.8860, 0.185, 99.195, 80.98, 13537, 21009, 17.3 57.89315, 72.17418,2439.4197, 384783784.966559, 239999184, 1, 0, 35.4, 0.0204, 4.869, 406.3611, 0.20, 15.9, 2012-03-12T00:21:58.7800, 2710799.5, 57.85120, 72.14622, 405.7784, 0.185, 99.189, 80.99, 13537, 21010, 17.9 57.89288, 72.17402,2441.6014, 384783784.966559, 239999184, 1, 7, 40.1, 0.0174, 4.869, 404.1793, 0.20, 15.9, 2012-03-12T00:21:58.7800, 2696245.2, 57.85119, 72.14623, 405.7783, 0.185, 99.189, 80.99, 13537, 21011, 17.9 57.89290, 72.17403,2441.4384, 384783784.966559, 239999184, 1, 7, 34.1, 0.0174, 4.869, 404.3423, 0.20, 15.9, 2012-03-12T00:21:58.7800, 2697332.5, 57.85119, 72.14623, 405.7783, 0.185, 99.189, 80.99, 13537, 21012, 17.9 57.89291, 72.17404,2441.3193, 384783784.966559, 239999184, 1, 7, 44.9, 0.0174, 4.869, 404.4614, 0.20, 15.9, 2012-03-12T00:21:58.7800, 2698127.1, 57.85119, 72.14623, 405.7783, 0.185, 99.189, 80.99, 13537, 21013, 17.9 57.89315, 72.17418,2439.4230, 384783784.966559, 239999184, 1, 1, 65.1, 0.0101, 4.869, 406.3578, 0.20, 15.9, 2012-03-12T00:21:58.7800, 2710777.9, 57.85120, 72.14622, 405.7784, 0.185, 99.189, 80.99, 13537, 21014, 17.9 57.90327, 72.18251,2439.4102, 384783785.091559, 239999184, 2, 0, 4.8, 0.0204, 4.869, 406.2632, 0.20, 15.9, 2012-03-12T00:21:58.9050, 2710146.5, 57.86135, 72.15457, 405.6709, 0.185, 99.182, 80.99, 13537, 21015, 17.8 57.90265, 72.18213,2444.4034, 384783785.091559, 239999184, 2, 7, 46.5, 0.0174, 4.869, 401.2697, 0.20, 15.9, 2012-03-12T00:21:58.9050, 2676835.1, 57.86133, 72.15458, 405.6707, 0.185, 99.182, 80.99, 13537, 21016, 17.8 57.90276, 72.18220,2443.5259, 384783785.091559, 239999184, 2, 7, 51.1, 0.0174, 4.869, 402.1473, 0.20, 15.9, 2012-03-12T00:21:58.9050, 2682689.5, 57.86133, 72.15458, 405.6707, 0.185, 99.182, 80.99, 13537, 21017, 17.8 57.90288, 72.18227,2442.5453, 384783785.091559, 239999184, 2, 9, 919.9, 0.0403, 4.869, 403.1279, 0.20, 15.9, 2012-03-12T00:21:58.9050, 2689231.3, 57.86134, 72.15458, 405.6708, 0.185, 99.182, 80.99, 13537, 21018, 17.8 57.90327, 72.18251,2439.4091, 384783785.091559, 239999184, 2, 1, 67.2, 0.0101, 4.869, 406.2643, 0.20, 15.9, 2012-03-12T00:21:58.9050, 2710153.6, 57.86135, 72.15457, 405.6709, 0.185, 99.182, 80.99, 13537, 21019, 17.8 57.90393, 72.18291,2434.2127, 384783785.091559, 239999184, 2, 9, 259.7, 0.0403, 4.869, 411.4610, 0.20, 15.9, 2012-03-12T00:21:58.9050, 2744820.7, 57.86138, 72.15455, 405.6712, 0.185, 99.182, 80.99, 13537, 21020, 17.8 57.91341, 72.19084,2439.3832, 384783785.216559, 239999184, 3, 0, 29.5, 0.0204, 4.869, 406.1828, 0.20, 15.9, 2012-03-12T00:21:59.0300, 2709610.3, 57.87152, 72.16291, 405.5635, 0.185, 99.175, 81.00, 13537, 21021, 17.9 57.91310, 72.19065,2441.8783, 384783785.216559, 239999184, 3, 9, 137.8, 0.0403, 4.869, 403.6876, 0.20, 15.9, 2012-03-12T00:21:59.0300, 2692964.7, 57.87151, 72.16292, 405.5634, 0.185, 99.175, 81.00, 13537, 21022, 17.9 57.91337, 72.19082,2439.6668, 384783785.216559, 239999184, 3, 7, 42.2, 0.0174, 4.869, 405.8991, 0.20, 15.9, 2012-03-12T00:21:59.0300, 2707717.9, 57.87152, 72.16291, 405.5635, 0.185, 99.175, 81.00, 13537, 21023, 17.9 57.91341, 72.19084,2439.3858, 384783785.216559, 239999184, 3, 1, 55.2, 0.0101, 4.869, 406.1801, 0.20, 15.9, 2012-03-12T00:21:59.0300, 2709592.4, 57.87152, 72.16291, 405.5635, 0.185, 99.175, 81.00, 13537, 21024, 17.9 57.91361, 72.19097,2437.7636, 384783785.216559, 239999184, 3, 7, 42.5, 0.0174, 4.869, 407.8025, 0.20, 15.9, 2012-03-12T00:21:59.0300, 2720415.0, 57.87153, 72.16291, 405.5636, 0.185, 99.175, 81.00, 13537, 21025, 17.9 57.91400, 72.19120,2434.6823, 384783785.216559, 239999184, 3, 7, 41.9, 0.0174, 4.869, 410.8839, 0.20, 15.9, 2012-03-12T00:21:59.0300, 2740970.9, 57.87154, 72.16290, 405.5637, 0.185, 99.175, 81.00, 13537, 21026, 17.9 57.92356, 72.19917,2439.3481, 384783785.341559, 239999184, 4, 0, 40.1, 0.0204, 4.869, 406.1104, 0.20, 15.9, 2012-03-12T00:21:59.1550, 2709127.5, 57.88169, 72.17126, 405.4561, 0.184, 99.168, 81.01, 13537, 21027, 17.9 57.92330, 72.19902,2441.3591, 384783785.341559, 239999184, 4, 9, 132.7, 0.0423, 4.869, 404.0994, 0.20, 15.9, 2012-03-12T00:21:59.1550, 2695711.9, 57.88168, 72.17126, 405.4560, 0.184, 99.168, 81.01, 13537, 21028, 17.9 57.92350, 72.19914,2439.8011, 384783785.341559, 239999184, 4, 9, 221.0, 0.0423, 4.869, 405.6574, 0.20, 15.9, 2012-03-12T00:21:59.1550, 2706105.5, 57.88169, 72.17126, 405.4561, 0.184, 99.168, 81.01, 13537, 21029, 17.9 57.92356, 72.19917,2439.3481, 384783785.341559, 239999184, 4, 1, 47.8, 0.0101, 4.869, 406.1105, 0.20, 15.9, 2012-03-12T00:21:59.1550, 2709128.0, 57.88169, 72.17126, 405.4561, 0.184, 99.168, 81.01, 13537, 21030, 17.9 57.93371, 72.20750,2439.3025, 384783785.466560, 239999184, 5, 0, 41.3, 0.0204, 4.869, 406.0487, 0.20, 15.9, 2012-03-12T00:21:59.2800, 2708715.6, 57.89188, 72.17960, 405.3487, 0.184, 99.161, 81.01, 13537, 21031, 17.6 57.93340, 72.20731,2441.7724, 384783785.466560, 239999184, 5, 9, 53.3, 0.0423, 4.869, 403.5786, 0.20, 15.9, 2012-03-12T00:21:59.2800, 2692238.0, 57.89187, 72.17961, 405.3486, 0.184, 99.161, 81.01, 13537, 21032, 17.6 57.93371, 72.20750,2439.3026, 384783785.466560, 239999184, 5, 1, 65.5, 0.0101, 4.869, 406.0486, 0.20, 15.9, 2012-03-12T00:21:59.2800, 2708715.2, 57.89188, 72.17960, 405.3487, 0.184, 99.161, 81.01, 13537, 21033, 17.6 57.94388, 72.21583,2439.2705, 384783785.591560, 239999184, 6, 0, 4.6, 0.0204, 4.869, 405.9733, 0.20, 15.9, 2012-03-12T00:21:59.4050, 2708213.0, 57.90208, 72.18794, 405.2414, 0.184, 99.154, 81.02, 13537, 21034, 18.1 57.94388, 72.21583,2439.2695, 384783785.591560, 239999184, 6, 1, 64.2, 0.0101, 4.869, 405.9743, 0.20, 15.9, 2012-03-12T00:21:59.4050, 2708219.8, 57.90208, 72.18794, 405.2414, 0.184, 99.154, 81.02, 13537, 21035, 18.1 57.94403, 72.21593,2438.0361, 384783785.591560, 239999184, 6, 7, 35.1, 0.0190, 4.869, 407.2078, 0.20, 15.9, 2012-03-12T00:21:59.4050, 2716448.2, 57.90208, 72.18794, 405.2415, 0.184, 99.154, 81.02, 13537, 21036, 18.1 57.95406, 72.22416,2439.2430, 384783785.716560, 239999184, 7, 0, 7.0, 0.0204, 4.869, 405.8936, 0.20, 15.9, 2012-03-12T00:21:59.5300, 2707681.0, 57.91228, 72.19629, 405.1341, 0.184, 99.147, 81.03, 13537, 21037, 18.0 57.95406, 72.22416,2439.2421, 384783785.716560, 239999184, 7, 1, 67.8, 0.0101, 4.869, 405.8944, 0.20, 15.9, 2012-03-12T00:21:59.5300, 2707686.6, 57.91228, 72.19629, 405.1341, 0.184, 99.147, 81.03, 13537, 21038, 18.0 57.95424, 72.22427,2437.8029, 384783785.716560, 239999184, 7, 9, 592.0, 0.0423, 4.869, 407.3337, 0.20, 15.9, 2012-03-12T00:21:59.5300, 2717288.3, 57.91229, 72.19628, 405.1341, 0.184, 99.147, 81.03, 13537, 21039, 18.0 57.96425, 72.23250,2439.2045, 384783785.841559, 239999185, 0, 0, 7.3, 0.0204, 4.869, 405.8247, 0.20, 15.9, 2012-03-12T00:21:59.6550, 2707222.0, 57.92250, 72.20463, 405.0268, 0.184, 99.140, 81.03, 13509, 21040, 18.3 57.96424, 72.23250,2439.2081, 384783785.841559, 239999185, 0, 1, 65.8, 0.0101, 4.869, 405.8211, 0.20, 15.9, 2012-03-12T00:21:59.6550, 2707198.0, 57.92250, 72.20463, 405.0268, 0.184, 99.140, 81.03, 13509, 21041, 18.3 57.96473, 72.23279,2435.3512, 384783785.841559, 239999185, 0, 7, 20.9, 0.0174, 4.869, 409.6782, 0.20, 15.9, 2012-03-12T00:21:59.6550, 2732928.4, 57.92251, 72.20462, 405.0270, 0.184, 99.140, 81.03, 13509, 21042, 18.3 57.96480, 72.23283,2434.7840, 384783785.841559, 239999185, 0, 9, 268.6, 0.0403, 4.869, 410.2455, 0.20, 15.9, 2012-03-12T00:21:59.6550, 2736712.3, 57.92252, 72.20462, 405.0270, 0.184, 99.140, 81.03, 13509, 21043, 18.3 57.97475, 72.24085,2439.1752, 384783785.966559, 239999185, 1, 0, 21.8, 0.0204, 4.869, 405.7468, 0.20, 15.9, 2012-03-12T00:21:59.7800, 2706702.1, 57.93272, 72.21298, 404.9195, 0.184, 99.134, 81.04, 13509, 21044, 17.5 57.97429, 72.24057,2442.8516, 384783785.966559, 239999185, 1, 7, 54.0, 0.0174, 4.869, 402.0702, 0.20, 15.9, 2012-03-12T00:21:59.7800, 2682175.7, 57.93271, 72.21299, 404.9193, 0.184, 99.134, 81.04, 13509, 21045, 17.5 57.97455, 72.24073,2440.7714, 384783785.966559, 239999185, 1, 7, 27.0, 0.0174, 4.869, 404.1505, 0.20, 15.9, 2012-03-12T00:21:59.7800, 2696053.4, 57.93272, 72.21298, 404.9194, 0.184, 99.134, 81.04, 13509, 21046, 17.5 57.97470, 72.24082,2439.5883, 384783785.966559, 239999185, 1, 7, 22.1, 0.0174, 4.869, 405.3337, 0.20, 15.9, 2012-03-12T00:21:59.7800, 2703946.2, 57.93272, 72.21298, 404.9195, 0.184, 99.134, 81.04, 13509, 21047, 17.5 57.97475, 72.24085,2439.1754, 384783785.966559, 239999185, 1, 1, 45.7, 0.0101, 4.869, 405.7466, 0.20, 15.9, 2012-03-12T00:21:59.7800, 2706700.9, 57.93272, 72.21298, 404.9195, 0.184, 99.134, 81.04, 13509, 21048, 17.5 57.97480, 72.24088,2438.7944, 384783785.966559, 239999185, 1, 7, 39.4, 0.0174, 4.869, 406.1276, 0.20, 15.9, 2012-03-12T00:21:59.7800, 2709242.3, 57.93272, 72.21297, 404.9195, 0.184, 99.134, 81.04, 13509, 21049, 17.5 57.97527, 72.24116,2435.0754, 384783785.966559, 239999185, 1, 9, 116.0, 0.0403, 4.869, 409.8468, 0.20, 15.9, 2012-03-12T00:21:59.7800, 2734053.1, 57.93274, 72.21296, 404.9197, 0.184, 99.134, 81.04, 13509, 21050, 17.5 57.97541, 72.24125,2433.9841, 384783785.966559, 239999185, 1, 7, 18.8, 0.0174, 4.869, 410.9382, 0.20, 15.9, 2012-03-12T00:21:59.7800, 2741333.6, 57.93275, 72.21296, 404.9198, 0.184, 99.134, 81.04, 13509, 21051, 17.5 57.98526, 72.24920,2439.1541, 384783786.091558, 239999185, 2, 0, 34.5, 0.0204, 4.869, 405.6607, 0.20, 15.9, 2012-03-12T00:21:59.9050, 2706127.5, 57.94296, 72.22132, 404.8123, 0.185, 99.127, 81.05, 13509, 21052, 17.4 57.98526, 72.24920,2439.1566, 384783786.091558, 239999185, 2, 1, 85.7, 0.0101, 4.869, 405.6582, 0.20, 15.9, 2012-03-12T00:21:59.9050, 2706111.0, 57.94296, 72.22132, 404.8123, 0.185, 99.127, 81.05, 13509, 21053, 17.4 57.98569, 72.24946,2435.8177, 384783786.091558, 239999185, 2, 7, 20.6, 0.0174, 4.869, 408.9973, 0.20, 15.9, 2012-03-12T00:21:59.9050, 2728385.7, 57.94297, 72.22131, 404.8125, 0.185, 99.127, 81.05, 13509, 21054, 17.4 57.99579, 72.25756,2439.1318, 384783786.216559, 239999185, 3, 0, 52.9, 0.0204, 4.869, 405.5758, 0.20, 15.9, 2012-03-12T00:22:00.0300, 2705561.2, 57.95320, 72.22967, 404.7051, 0.185, 99.121, 81.05, 13509, 21055, 17.5 57.99548, 72.25737,2441.5256, 384783786.216559, 239999185, 3, 7, 17.5, 0.0174, 4.869, 403.1818, 0.20, 15.9, 2012-03-12T00:22:00.0300, 2689591.6, 57.95319, 72.22967, 404.7049, 0.185, 99.121, 81.05, 13509, 21056, 17.5 57.99579, 72.25756,2439.1319, 384783786.216559, 239999185, 3, 1, 76.3, 0.0101, 4.869, 405.5757, 0.20, 15.9, 2012-03-12T00:22:00.0300, 2705560.5, 57.95320, 72.22967, 404.7051, 0.185, 99.121, 81.05, 13509, 21057, 17.5 57.99590, 72.25763,2438.2354, 384783786.216559, 239999185, 3, 7, 40.8, 0.0174, 4.869, 406.4722, 0.20, 15.9, 2012-03-12T00:22:00.0300, 2711541.4, 57.95321, 72.22966, 404.7051, 0.185, 99.121, 81.05, 13509, 21058, 17.5 58.00632, 72.26591,2439.1156, 384783786.341559, 239999185, 4, 0, 35.7, 0.0204, 4.869, 405.4847, 0.20, 15.9, 2012-03-12T00:22:00.1550, 2704954.0, 57.96346, 72.23801, 404.5979, 0.185, 99.115, 81.06, 13509, 21059, 17.9 58.00618, 72.26582,2440.2533, 384783786.341559, 239999185, 4, 7, 21.5, 0.0185, 4.869, 404.3470, 0.20, 15.9, 2012-03-12T00:22:00.1550, 2697364.4, 57.96345, 72.23801, 404.5978, 0.185, 99.115, 81.06, 13509, 21060, 17.9 58.00632, 72.26591,2439.1158, 384783786.341559, 239999185, 4, 1, 58.0, 0.0101, 4.869, 405.4846, 0.20, 15.9, 2012-03-12T00:22:00.1550, 2704953.0, 57.96346, 72.23801, 404.5979, 0.185, 99.115, 81.06, 13509, 21061, 17.9 58.00703, 72.26633,2433.6079, 384783786.341559, 239999185, 4, 7, 38.4, 0.0185, 4.869, 410.9928, 0.20, 15.9, 2012-03-12T00:22:00.1550, 2741697.6, 57.96348, 72.23799, 404.5982, 0.185, 99.115, 81.06, 13509, 21062, 17.9 58.01687, 72.27426,2439.0878, 384783786.466559, 239999185, 5, 0, 9.1, 0.0204, 4.869, 405.4054, 0.20, 15.9, 2012-03-12T00:22:00.2800, 2704424.6, 57.97373, 72.24635, 404.4907, 0.186, 99.108, 81.07, 13509, 21063, 17.5 58.01687, 72.27426,2439.0931, 384783786.466559, 239999185, 5, 1, 58.1, 0.0101, 4.869, 405.4001, 0.20, 15.9, 2012-03-12T00:22:00.2800, 2704389.5, 57.97373, 72.24635, 404.4907, 0.186, 99.108, 81.07, 13509, 21064, 17.5 58.01747, 72.27462,2434.4449, 384783786.466559, 239999185, 5, 7, 37.7, 0.0185, 4.869, 410.0486, 0.20, 15.9, 2012-03-12T00:22:00.2800, 2735399.4, 57.97375, 72.24634, 404.4910, 0.186, 99.108, 81.07, 13509, 21065, 17.5 58.02743, 72.28262,2439.0613, 384783786.591559, 239999185, 6, 0, 17.1, 0.0204, 4.869, 405.3248, 0.20, 15.9, 2012-03-12T00:22:00.4050, 2703887.3, 57.98400, 72.25470, 404.3836, 0.186, 99.102, 81.08, 13509, 21066, 18.2 58.02743, 72.28262,2439.0644, 384783786.591559, 239999185, 6, 1, 84.7, 0.0101, 4.869, 405.3217, 0.20, 15.9, 2012-03-12T00:22:00.4050, 2703866.4, 57.98400, 72.25470, 404.3836, 0.186, 99.102, 81.08, 13509, 21067, 18.2 58.03800, 72.29097,2439.0313, 384783786.716559, 239999185, 7, 0, 4.8, 0.0204, 4.869, 405.2477, 0.20, 15.9, 2012-03-12T00:22:00.5300, 2703372.9, 57.99429, 72.26304, 404.2765, 0.186, 99.095, 81.08, 13509, 21068, 18.0 58.03800, 72.29097,2439.0345, 384783786.716559, 239999185, 7, 1, 6.4, 0.0101, 4.869, 405.2445, 0.20, 15.9, 2012-03-12T00:22:00.5300, 2703351.4, 57.99429, 72.26304, 404.2765, 0.186, 99.095, 81.08, 13509, 21069, 18.0 58.03862, 72.29134,2434.2834, 384783786.716559, 239999185, 7, 7, 38.6, 0.0185, 4.869, 409.9959, 0.20, 15.9, 2012-03-12T00:22:00.5300, 2735047.7, 57.99431, 72.26303, 404.2767, 0.186, 99.095, 81.08, 13509, 21070, 18.0 58.04857, 72.29933,2438.9714, 384783786.841559, 239999186, 0, 0, 25.6, 0.0204, 4.869, 405.2005, 0.20, 15.9, 2012-03-12T00:22:00.6550, 2703058.2, 58.00459, 72.27139, 404.1694, 0.186, 99.089, 81.09, 13480, 21071, 17.6 58.04799, 72.29899,2443.3835, 384783786.841559, 239999186, 0, 7, 48.2, 0.0185, 4.869, 400.7881, 0.20, 15.9, 2012-03-12T00:22:00.6550, 2673623.7, 58.00457, 72.27140, 404.1692, 0.186, 99.089, 81.09, 13480, 21072, 17.6 58.04803, 72.29902,2443.0577, 384783786.841559, 239999186, 0, 7, 19.9, 0.0185, 4.869, 401.1140, 0.20, 15.9, 2012-03-12T00:22:00.6550, 2675797.5, 58.00457, 72.27140, 404.1692, 0.186, 99.089, 81.09, 13480, 21073, 17.6 58.04857, 72.29933,2438.9737, 384783786.841559, 239999186, 0, 1, 49.1, 0.0101, 4.869, 405.1982, 0.20, 15.9, 2012-03-12T00:22:00.6550, 2703043.1, 58.00459, 72.27139, 404.1694, 0.186, 99.089, 81.09, 13480, 21074, 17.6 58.05841, 72.30756,2438.9254, 384783786.966559, 239999186, 1, 0, 14.0, 0.0204, 4.869, 405.1394, 0.20, 15.9, 2012-03-12T00:22:00.7800, 2702650.6, 58.01489, 72.27973, 404.0624, 0.186, 99.081, 81.10, 13480, 21075, 17.9 58.05841, 72.30756,2438.9280, 384783786.966559, 239999186, 1, 1, 112.0, 0.0101, 4.869, 405.1368, 0.20, 15.9, 2012-03-12T00:22:00.7800, 2702633.3, 58.01489, 72.27973, 404.0624, 0.186, 99.081, 81.10, 13480, 21076, 17.9 58.05879, 72.30778,2436.0770, 384783786.966559, 239999186, 1, 9, 206.6, 0.0413, 4.869, 407.9880, 0.20, 15.9, 2012-03-12T00:22:00.7800, 2721653.3, 58.01490, 72.27972, 404.0625, 0.186, 99.081, 81.10, 13480, 21077, 17.9 58.05891, 72.30785,2435.1546, 384783786.966559, 239999186, 1, 7, 16.0, 0.0185, 4.869, 408.9105, 0.20, 15.9, 2012-03-12T00:22:00.7800, 2727807.3, 58.01491, 72.27972, 404.0625, 0.186, 99.081, 81.10, 13480, 21078, 17.9 58.06827, 72.31580,2438.8653, 384783787.091559, 239999186, 2, 0, 5.5, 0.0204, 4.869, 405.0924, 0.20, 15.9, 2012-03-12T00:22:00.9050, 2702337.5, 58.02521, 72.28808, 403.9553, 0.185, 99.073, 81.10, 13480, 21079, 17.9 58.06765, 72.31544,2443.6469, 384783787.091559, 239999186, 2, 9, 127.0, 0.0413, 4.869, 400.3106, 0.20, 15.9, 2012-03-12T00:22:00.9050, 2670438.2, 58.02519, 72.28809, 403.9551, 0.185, 99.073, 81.10, 13480, 21080, 17.9 58.06827, 72.31580,2438.8643, 384783787.091559, 239999186, 2, 1, 86.0, 0.0101, 4.869, 405.0935, 0.20, 15.9, 2012-03-12T00:22:00.9050, 2702344.2, 58.02521, 72.28808, 403.9553, 0.185, 99.073, 81.10, 13480, 21081, 17.9 58.07813, 72.32403,2438.8293, 384783787.216559, 239999186, 3, 0, 23.1, 0.0204, 4.869, 405.0214, 0.20, 15.9, 2012-03-12T00:22:01.0300, 2701863.7, 58.03554, 72.29642, 403.8483, 0.184, 99.065, 81.11, 13480, 21082, 17.9 58.07813, 72.32403,2438.8294, 384783787.216559, 239999186, 3, 1, 64.9, 0.0101, 4.869, 405.0214, 0.20, 15.9, 2012-03-12T00:22:01.0300, 2701863.5, 58.03554, 72.29642, 403.8483, 0.184, 99.065, 81.11, 13480, 21083, 17.9 58.07832, 72.32415,2437.3092, 384783787.216559, 239999186, 3, 9, 192.1, 0.0413, 4.869, 406.5417, 0.20, 15.9, 2012-03-12T00:22:01.0300, 2712005.3, 58.03554, 72.29642, 403.8484, 0.184, 99.065, 81.11, 13480, 21084, 17.9 58.08799, 72.33226,2438.8325, 384783787.341559, 239999186, 4, 0, 37.6, 0.0204, 4.869, 404.9113, 0.20, 15.9, 2012-03-12T00:22:01.1550, 2701128.9, 58.04587, 72.30477, 403.7414, 0.183, 99.057, 81.12, 13480, 21085, 17.6 58.08799, 72.33226,2438.8326, 384783787.341559, 239999186, 4, 1, 47.0, 0.0101, 4.869, 404.9112, 0.20, 15.9, 2012-03-12T00:22:01.1550, 2701128.3, 58.04587, 72.30477, 403.7414, 0.183, 99.057, 81.12, 13480, 21086, 17.6 58.09787, 72.34049,2438.8065, 384783787.466559, 239999186, 5, 0, 36.0, 0.0204, 4.869, 404.8303, 0.20, 15.9, 2012-03-12T00:22:01.2800, 2700589.0, 58.05622, 72.31312, 403.6344, 0.182, 99.049, 81.12, 13480, 21087, 17.8 58.09738, 72.34020,2442.7505, 384783787.466559, 239999186, 5, 6, 5.5, 0.0101, 4.869, 400.8861, 0.20, 15.9, 2012-03-12T00:22:01.2800, 2674277.3, 58.05620, 72.31313, 403.6342, 0.182, 99.049, 81.12, 13480, 21088, 17.8 58.09754, 72.34029,2441.4969, 384783787.466559, 239999186, 5, 7, 85.6, 0.0180, 4.869, 402.1397, 0.20, 15.9, 2012-03-12T00:22:01.2800, 2682640.2, 58.05621, 72.31312, 403.6343, 0.182, 99.049, 81.12, 13480, 21089, 17.8 58.09787, 72.34049,2438.8066, 384783787.466559, 239999186, 5, 1, 57.3, 0.0101, 4.869, 404.8302, 0.20, 15.9, 2012-03-12T00:22:01.2800, 2700588.1, 58.05622, 72.31312, 403.6344, 0.182, 99.049, 81.12, 13480, 21090, 17.8 58.10776, 72.34872,2438.8454, 384783787.591559, 239999186, 6, 0, 25.6, 0.0204, 4.869, 404.6844, 0.20, 15.9, 2012-03-12T00:22:01.4050, 2699615.7, 58.06658, 72.32146, 403.5275, 0.181, 99.042, 81.13, 13480, 21091, 17.3 58.10733, 72.34847,2442.2584, 384783787.591559, 239999186, 6, 6, 6.0, 0.0101, 4.869, 401.2712, 0.20, 15.9, 2012-03-12T00:22:01.4050, 2676846.7, 58.06656, 72.32147, 403.5273, 0.181, 99.042, 81.13, 13480, 21092, 17.3 58.10744, 72.34853,2441.4071, 384783787.591559, 239999186, 6, 6, 5.4, 0.0101, 4.869, 402.1225, 0.20, 15.9, 2012-03-12T00:22:01.4050, 2682525.7, 58.06657, 72.32147, 403.5273, 0.181, 99.042, 81.13, 13480, 21093, 17.3 58.10775, 72.34872,2438.9332, 384783787.591559, 239999186, 6, 7, 72.8, 0.0180, 4.869, 404.5966, 0.20, 15.9, 2012-03-12T00:22:01.4050, 2699030.1, 58.06658, 72.32146, 403.5275, 0.181, 99.042, 81.13, 13480, 21094, 17.3 58.10776, 72.34872,2438.8506, 384783787.591559, 239999186, 6, 4, 296.3, 0.0403, 4.869, 404.6792, 0.20, 15.9, 2012-03-12T00:22:01.4050, 2699581.3, 58.06658, 72.32146, 403.5275, 0.181, 99.042, 81.13, 13480, 21095, 17.3 58.10820, 72.34899,2435.2939, 384783787.591559, 239999186, 6, 7, 36.5, 0.0180, 4.869, 408.2361, 0.20, 15.9, 2012-03-12T00:22:01.4050, 2723308.7, 58.06659, 72.32145, 403.5277, 0.181, 99.042, 81.13, 13480, 21096, 17.3 58.10831, 72.34906,2434.3574, 384783787.591559, 239999186, 6, 6, 5.6, 0.0101, 4.869, 409.1727, 0.20, 15.9, 2012-03-12T00:22:01.4050, 2729556.9, 58.06660, 72.32145, 403.5277, 0.181, 99.042, 81.13, 13480, 21097, 17.3 58.11766, 72.35696,2438.8195, 384783787.716559, 239999186, 7, 0, 28.3, 0.0204, 4.869, 404.6034, 0.20, 15.9, 2012-03-12T00:22:01.5300, 2699075.4, 58.07695, 72.32981, 403.4206, 0.180, 99.034, 81.14, 13480, 21098, 17.9 58.11766, 72.35696,2438.8210, 384783787.716559, 239999186, 7, 1, 46.5, 0.0101, 4.869, 404.6019, 0.20, 15.9, 2012-03-12T00:22:01.5300, 2699065.6, 58.07695, 72.32981, 403.4206, 0.180, 99.034, 81.14, 13480, 21099, 17.9 58.11809, 72.35722,2435.2608, 384783787.716559, 239999186, 7, 7, 22.2, 0.0180, 4.869, 408.1624, 0.20, 15.9, 2012-03-12T00:22:01.5300, 2722816.9, 58.07696, 72.32980, 403.4208, 0.180, 99.034, 81.14, 13480, 21100, 17.9 58.12757, 72.36519,2438.8131, 384783787.841559, 239999187, 0, 0, 34.3, 0.0204, 4.869, 404.5029, 0.19, 15.9, 2012-03-12T00:22:01.6550, 2698405.0, 58.08732, 72.33815, 403.3137, 0.179, 99.026, 81.14, 13452, 21101, 17.9 58.12736, 72.36507,2440.4979, 384783787.841559, 239999187, 0, 7, 49.9, 0.0190, 4.869, 402.8180, 0.19, 15.9, 2012-03-12T00:22:01.6550, 2687165.5, 58.08732, 72.33816, 403.3136, 0.179, 99.026, 81.14, 13452, 21102, 17.9 58.12757, 72.36519,2438.8144, 384783787.841559, 239999187, 0, 1, 51.9, 0.0101, 4.869, 404.5016, 0.19, 15.9, 2012-03-12T00:22:01.6550, 2698396.3, 58.08732, 72.33815, 403.3137, 0.179, 99.026, 81.14, 13452, 21103, 17.9 58.12794, 72.36542,2435.7725, 384783787.841559, 239999187, 0, 6, 6.3, 0.0101, 4.869, 407.5437, 0.19, 15.9, 2012-03-12T00:22:01.6550, 2718689.8, 58.08734, 72.33814, 403.3139, 0.179, 99.026, 81.14, 13452, 21104, 17.9 58.12798, 72.36544,2435.4170, 384783787.841559, 239999187, 0, 7, 48.8, 0.0190, 4.869, 407.8993, 0.19, 15.9, 2012-03-12T00:22:01.6550, 2721061.8, 58.08734, 72.33814, 403.3139, 0.179, 99.026, 81.14, 13452, 21105, 17.9 58.13784, 72.37355,2438.7816, 384783787.966559, 239999187, 1, 0, 13.1, 0.0204, 4.869, 404.4276, 0.19, 15.9, 2012-03-12T00:22:01.7800, 2697902.8, 58.09771, 72.34650, 403.2069, 0.179, 99.019, 81.15, 13452, 21106, 17.8 58.13757, 72.37338,2441.0352, 384783787.966559, 239999187, 1, 7, 47.5, 0.0190, 4.869, 402.1738, 0.19, 15.9, 2012-03-12T00:22:01.7800, 2682868.1, 58.09770, 72.34651, 403.2068, 0.179, 99.019, 81.15, 13452, 21107, 17.8 58.13776, 72.37350,2439.4202, 384783787.966559, 239999187, 1, 9, 222.4, 0.0433, 4.869, 403.7890, 0.19, 15.9, 2012-03-12T00:22:01.7800, 2693642.5, 58.09771, 72.34650, 403.2068, 0.179, 99.019, 81.15, 13452, 21108, 17.8 58.13784, 72.37355,2438.7821, 384783787.966559, 239999187, 1, 1, 54.3, 0.0101, 4.869, 404.4270, 0.19, 15.9, 2012-03-12T00:22:01.7800, 2697899.0, 58.09771, 72.34650, 403.2069, 0.179, 99.019, 81.15, 13452, 21109, 17.8 58.13816, 72.37375,2436.1007, 384783787.966559, 239999187, 1, 6, 6.4, 0.0101, 4.869, 407.1087, 0.19, 15.9, 2012-03-12T00:22:01.7800, 2715787.9, 58.09773, 72.34649, 403.2070, 0.179, 99.019, 81.15, 13452, 21110, 17.8 58.13852, 72.37397,2433.1931, 384783787.966559, 239999187, 1, 9, 88.1, 0.0433, 4.869, 410.0164, 0.19, 15.9, 2012-03-12T00:22:01.7800, 2735185.1, 58.09774, 72.34648, 403.2072, 0.179, 99.019, 81.15, 13452, 21111, 17.8 58.14812, 72.38191,2438.7360, 384783788.091560, 239999187, 2, 0, 44.4, 0.0204, 4.869, 404.3663, 0.19, 15.9, 2012-03-12T00:22:01.9050, 2697494.1, 58.10811, 72.35484, 403.1001, 0.179, 99.012, 81.16, 13452, 21112, 18.1 58.14812, 72.38191,2438.7361, 384783788.091560, 239999187, 2, 1, 65.1, 0.0101, 4.869, 404.3663, 0.19, 15.9, 2012-03-12T00:22:01.9050, 2697493.7, 58.10811, 72.35484, 403.1001, 0.179, 99.012, 81.16, 13452, 21113, 18.1 58.15842, 72.39027,2438.7066, 384783788.216559, 239999187, 3, 0, 35.2, 0.0204, 4.869, 404.2889, 0.19, 15.9, 2012-03-12T00:22:02.0300, 2696977.7, 58.11852, 72.36319, 402.9933, 0.179, 99.005, 81.16, 13452, 21114, 17.6 58.15842, 72.39027,2438.7067, 384783788.216559, 239999187, 3, 1, 43.4, 0.0101, 4.869, 404.2888, 0.19, 15.9, 2012-03-12T00:22:02.0300, 2696977.1, 58.11852, 72.36319, 402.9933, 0.179, 99.005, 81.16, 13452, 21115, 17.6 58.16872, 72.39863,2438.6868, 384783788.341559, 239999187, 4, 0, 35.9, 0.0204, 4.869, 404.2020, 0.19, 15.9, 2012-03-12T00:22:02.1550, 2696397.7, 58.12894, 72.37154, 402.8865, 0.179, 98.998, 81.17, 13452, 21116, 17.7 58.16816, 72.39829,2443.3225, 384783788.341559, 239999187, 4, 9, 207.1, 0.0413, 4.869, 399.5660, 0.19, 15.9, 2012-03-12T00:22:02.1550, 2665471.7, 58.12892, 72.37155, 402.8863, 0.179, 98.998, 81.17, 13452, 21117, 17.7 58.16844, 72.39846,2440.9974, 384783788.341559, 239999187, 4, 7, 48.8, 0.0196, 4.869, 401.8912, 0.19, 15.9, 2012-03-12T00:22:02.1550, 2680983.1, 58.12893, 72.37154, 402.8864, 0.179, 98.998, 81.17, 13452, 21118, 17.7 58.16853, 72.39851,2440.2311, 384783788.341559, 239999187, 4, 7, 36.6, 0.0196, 4.869, 402.6576, 0.19, 15.9, 2012-03-12T00:22:02.1550, 2686095.3, 58.12893, 72.37154, 402.8864, 0.179, 98.998, 81.17, 13452, 21119, 17.7 58.16872, 72.39863,2438.6868, 384783788.341559, 239999187, 4, 1, 44.7, 0.0101, 4.869, 404.2020, 0.19, 15.9, 2012-03-12T00:22:02.1550, 2696397.7, 58.12894, 72.37154, 402.8865, 0.179, 98.998, 81.17, 13452, 21120, 17.7 58.17903, 72.40699,2438.6834, 384783788.466560, 239999187, 5, 0, 28.8, 0.0204, 4.869, 404.0987, 0.19, 15.9, 2012-03-12T00:22:02.2800, 2695708.6, 58.13937, 72.37988, 402.7798, 0.179, 98.991, 81.18, 13452, 21121, 16.4 58.17863, 72.40674,2441.9842, 384783788.466560, 239999187, 5, 6, 6.5, 0.0101, 4.869, 400.7976, 0.19, 15.9, 2012-03-12T00:22:02.2800, 2673687.8, 58.13936, 72.37989, 402.7796, 0.179, 98.991, 81.18, 13452, 21122, 16.4 58.17903, 72.40699,2438.6833, 384783788.466560, 239999187, 5, 1, 37.0, 0.0101, 4.869, 404.0987, 0.19, 15.9, 2012-03-12T00:22:02.2800, 2695709.0, 58.13937, 72.37988, 402.7798, 0.179, 98.991, 81.18, 13452, 21123, 16.4 58.17911, 72.40704,2437.9691, 384783788.466560, 239999187, 5, 9, 79.6, 0.0413, 4.869, 404.8130, 0.19, 15.9, 2012-03-12T00:22:02.2800, 2700473.7, 58.13937, 72.37988, 402.7798, 0.179, 98.991, 81.18, 13452, 21124, 16.4 58.17958, 72.40733,2434.0521, 384783788.466560, 239999187, 5, 7, 36.4, 0.0196, 4.869, 408.7303, 0.19, 15.9, 2012-03-12T00:22:02.2800, 2726605.7, 58.13939, 72.37987, 402.7800, 0.179, 98.991, 81.18, 13452, 21125, 16.4 58.18935, 72.41535,2438.6646, 384783788.591560, 239999187, 6, 0, 41.2, 0.0204, 4.869, 404.0107, 0.19, 15.9, 2012-03-12T00:22:02.4050, 2695122.2, 58.14981, 72.38823, 402.6730, 0.179, 98.984, 81.18, 13452, 21126, 17.9 58.18924, 72.41528,2439.5676, 384783788.591560, 239999187, 6, 7, 27.8, 0.0196, 4.869, 403.1076, 0.19, 15.9, 2012-03-12T00:22:02.4050, 2689097.7, 58.14981, 72.38823, 402.6730, 0.179, 98.984, 81.18, 13452, 21127, 17.9 58.18935, 72.41535,2438.6645, 384783788.591560, 239999187, 6, 1, 45.3, 0.0101, 4.869, 404.0108, 0.19, 15.9, 2012-03-12T00:22:02.4050, 2695122.9, 58.14981, 72.38823, 402.6730, 0.179, 98.984, 81.18, 13452, 21128, 17.9 58.19968, 72.42370,2438.6908, 384783788.716560, 239999187, 7, 0, 27.7, 0.0204, 4.869, 403.8778, 0.19, 15.9, 2012-03-12T00:22:02.5300, 2694235.6, 58.16026, 72.39657, 402.5664, 0.179, 98.977, 81.19, 13452, 21129, 17.7 58.19968, 72.42370,2438.6908, 384783788.716560, 239999187, 7, 1, 35.2, 0.0101, 4.869, 403.8779, 0.19, 15.9, 2012-03-12T00:22:02.5300, 2694235.8, 58.16026, 72.39657, 402.5664, 0.179, 98.977, 81.19, 13452, 21130, 17.7 58.19986, 72.42382,2437.1729, 384783788.716560, 239999187, 7, 6, 5.7, 0.0101, 4.869, 405.3958, 0.19, 15.9, 2012-03-12T00:22:02.5300, 2704361.8, 58.16027, 72.39657, 402.5664, 0.179, 98.977, 81.19, 13452, 21131, 17.7 58.21002, 72.43206,2438.6924, 384783788.841561, 239999188, 0, 0, 36.7, 0.0204, 4.869, 403.7696, 0.19, 15.9, 2012-03-12T00:22:02.6550, 2693513.4, 58.17072, 72.40492, 402.4597, 0.179, 98.970, 81.20, 13423, 21132, 17.8 58.20943, 72.43169,2443.6742, 384783788.841561, 239999188, 0, 7, 42.5, 0.0190, 4.869, 398.7875, 0.19, 15.9, 2012-03-12T00:22:02.6550, 2660278.5, 58.17070, 72.40494, 402.4594, 0.179, 98.970, 81.20, 13423, 21133, 17.8 58.20950, 72.43173,2443.1167, 384783788.841561, 239999188, 0, 6, 5.7, 0.0101, 4.869, 399.3451, 0.19, 15.9, 2012-03-12T00:22:02.6550, 2663997.9, 58.17070, 72.40494, 402.4595, 0.179, 98.970, 81.20, 13423, 21134, 17.8 58.20951, 72.43174,2443.0122, 384783788.841561, 239999188, 0, 6, 6.0, 0.0101, 4.869, 399.4495, 0.19, 15.9, 2012-03-12T00:22:02.6550, 2664694.6, 58.17070, 72.40494, 402.4595, 0.179, 98.970, 81.20, 13423, 21135, 17.8 58.20955, 72.43177,2442.6639, 384783788.841561, 239999188, 0, 6, 5.9, 0.0101, 4.869, 399.7978, 0.19, 15.9, 2012-03-12T00:22:02.6550, 2667018.3, 58.17070, 72.40493, 402.4595, 0.179, 98.970, 81.20, 13423, 21136, 17.8 58.20958, 72.43178,2442.4452, 384783788.841561, 239999188, 0, 9, 137.4, 0.0433, 4.869, 400.0166, 0.19, 15.9, 2012-03-12T00:22:02.6550, 2668477.5, 58.17071, 72.40493, 402.4595, 0.179, 98.970, 81.20, 13423, 21137, 17.8 58.22088, 72.44046,2438.6879, 384783788.966561, 239999188, 1, 0, 31.9, 0.0204, 4.869, 403.6675, 0.19, 15.9, 2012-03-12T00:22:02.7800, 2692832.3, 58.18119, 72.41327, 402.3531, 0.180, 98.964, 81.20, 13423, 21138, 17.7 58.22051, 72.44023,2441.7947, 384783788.966561, 239999188, 1, 6, 5.7, 0.0101, 4.869, 400.5604, 0.19, 15.9, 2012-03-12T00:22:02.7800, 2672105.7, 58.18118, 72.41328, 402.3529, 0.180, 98.964, 81.20, 13423, 21139, 17.7 58.22088, 72.44046,2438.6878, 384783788.966561, 239999188, 1, 1, 40.0, 0.0101, 4.869, 403.6675, 0.19, 15.9, 2012-03-12T00:22:02.7800, 2692832.8, 58.18119, 72.41327, 402.3531, 0.180, 98.964, 81.20, 13423, 21140, 17.7 58.22090, 72.44047,2438.5045, 384783788.966561, 239999188, 1, 7, 23.4, 0.0190, 4.869, 403.8509, 0.19, 15.9, 2012-03-12T00:22:02.7800, 2694056.0, 58.18119, 72.41327, 402.3531, 0.180, 98.964, 81.20, 13423, 21141, 17.7 58.22113, 72.44061,2436.6325, 384783788.966561, 239999188, 1, 6, 5.9, 0.0101, 4.869, 405.7230, 0.19, 15.9, 2012-03-12T00:22:02.7800, 2706544.9, 58.18120, 72.41326, 402.3532, 0.179, 98.964, 81.20, 13423, 21142, 17.7 58.23175, 72.44885,2438.6966, 384783789.091561, 239999188, 2, 0, 31.9, 0.0204, 4.869, 403.5522, 0.20, 15.9, 2012-03-12T00:22:02.9050, 2692063.7, 58.19168, 72.42161, 402.2465, 0.180, 98.958, 81.21, 13423, 21143, 17.8 58.23129, 72.44857,2442.5164, 384783789.091561, 239999188, 2, 6, 5.9, 0.0101, 4.869, 399.7321, 0.19, 15.9, 2012-03-12T00:22:02.9050, 2666580.1, 58.19166, 72.42163, 402.2463, 0.180, 98.958, 81.21, 13423, 21144, 17.8 58.23175, 72.44885,2438.6965, 384783789.091561, 239999188, 2, 1, 39.2, 0.0101, 4.869, 403.5523, 0.20, 15.9, 2012-03-12T00:22:02.9050, 2692064.2, 58.19168, 72.42161, 402.2465, 0.180, 98.958, 81.21, 13423, 21145, 17.8 58.23215, 72.44910,2435.3733, 384783789.091561, 239999188, 2, 9, 165.4, 0.0433, 4.869, 406.8757, 0.20, 15.9, 2012-03-12T00:22:02.9050, 2714234.2, 58.19169, 72.42160, 402.2466, 0.180, 98.958, 81.21, 13423, 21146, 17.8 58.23218, 72.44912,2435.1436, 384783789.091561, 239999188, 2, 7, 37.7, 0.0190, 4.869, 407.1054, 0.20, 15.9, 2012-03-12T00:22:02.9050, 2715766.7, 58.19169, 72.42160, 402.2466, 0.180, 98.958, 81.21, 13423, 21147, 17.8 58.24263, 72.45725,2438.6799, 384783789.216561, 239999188, 3, 0, 28.6, 0.0204, 4.869, 403.4623, 0.20, 15.9, 2012-03-12T00:22:03.0300, 2691464.0, 58.20217, 72.42996, 402.1399, 0.181, 98.952, 81.22, 13423, 21148, 17.8 58.24263, 72.45725,2438.6800, 384783789.216561, 239999188, 3, 1, 49.7, 0.0101, 4.869, 403.4623, 0.20, 15.9, 2012-03-12T00:22:03.0300, 2691463.6, 58.20217, 72.42996, 402.1399, 0.181, 98.952, 81.22, 13423, 21149, 17.8 58.24318, 72.45759,2434.1731, 384783789.216561, 239999188, 3, 7, 20.0, 0.0190, 4.869, 407.9694, 0.20, 15.9, 2012-03-12T00:22:03.0300, 2721530.1, 58.20219, 72.42995, 402.1401, 0.181, 98.952, 81.22, 13423, 21150, 17.8 58.24320, 72.45759,2434.0795, 384783789.216561, 239999188, 3, 9, 206.2, 0.0433, 4.869, 408.0630, 0.20, 15.9, 2012-03-12T00:22:03.0300, 2722154.9, 58.20219, 72.42995, 402.1401, 0.181, 98.952, 81.22, 13423, 21151, 17.8 58.25353, 72.46565,2438.6583, 384783789.341561, 239999188, 4, 0, 40.8, 0.0204, 4.869, 403.3773, 0.20, 15.9, 2012-03-12T00:22:03.1550, 2690897.1, 58.21267, 72.43831, 402.0333, 0.181, 98.945, 81.22, 13423, 21152, 17.6 58.25348, 72.46562,2439.0654, 384783789.341561, 239999188, 4, 6, 5.4, 0.0101, 4.869, 402.9702, 0.20, 15.9, 2012-03-12T00:22:03.1550, 2688181.2, 58.21267, 72.43831, 402.0333, 0.181, 98.945, 81.22, 13423, 21153, 17.6 58.25353, 72.46565,2438.6584, 384783789.341561, 239999188, 4, 1, 49.1, 0.0101, 4.869, 403.3773, 0.20, 15.9, 2012-03-12T00:22:03.1550, 2690897.0, 58.21267, 72.43831, 402.0333, 0.181, 98.945, 81.22, 13423, 21154, 17.6 58.25378, 72.46580,2436.5875, 384783789.341561, 239999188, 4, 9, 155.1, 0.0423, 4.869, 405.4482, 0.20, 15.9, 2012-03-12T00:22:03.1550, 2704712.0, 58.21268, 72.43830, 402.0334, 0.181, 98.945, 81.22, 13423, 21155, 17.6 58.26443, 72.47404,2438.6501, 384783789.466561, 239999188, 5, 0, 36.0, 0.0204, 4.869, 403.2790, 0.20, 15.9, 2012-03-12T00:22:03.2800, 2690241.5, 58.22318, 72.44665, 401.9268, 0.182, 98.939, 81.23, 13423, 21156, 17.4 58.26394, 72.47375,2442.5745, 384783789.466561, 239999188, 5, 6, 4.5, 0.0101, 4.869, 399.3544, 0.20, 15.9, 2012-03-12T00:22:03.2800, 2664060.7, 58.22317, 72.44667, 401.9266, 0.182, 98.939, 81.23, 13423, 21157, 17.4 58.26443, 72.47404,2438.6500, 384783789.466561, 239999188, 5, 1, 55.7, 0.0101, 4.869, 403.2792, 0.20, 15.9, 2012-03-12T00:22:03.2800, 2690242.4, 58.22318, 72.44665, 401.9268, 0.182, 98.939, 81.23, 13423, 21158, 17.4 58.26467, 72.47419,2436.7114, 384783789.466561, 239999188, 5, 7, 28.8, 0.0201, 4.869, 405.2179, 0.20, 15.9, 2012-03-12T00:22:03.2800, 2703175.1, 58.22319, 72.44665, 401.9269, 0.182, 98.939, 81.23, 13423, 21159, 17.4 58.26478, 72.47426,2435.7952, 384783789.466561, 239999188, 5, 9, 138.9, 0.0423, 4.869, 406.1341, 0.20, 15.9, 2012-03-12T00:22:03.2800, 2709287.6, 58.22320, 72.44664, 401.9269, 0.182, 98.939, 81.23, 13423, 21160, 17.4 58.26511, 72.47446,2433.1709, 384783789.466561, 239999188, 5, 9, 302.0, 0.0423, 4.869, 408.7585, 0.20, 15.9, 2012-03-12T00:22:03.2800, 2726794.8, 58.22321, 72.44664, 401.9271, 0.182, 98.939, 81.23, 13423, 21161, 17.4 58.27534, 72.48244,2438.6564, 384783789.591561, 239999188, 6, 0, 28.1, 0.0204, 4.869, 403.1663, 0.20, 16.1, 2012-03-12T00:22:03.4050, 2689489.6, 58.23371, 72.45500, 401.8203, 0.182, 98.933, 81.24, 13423, 21162, 17.7 58.27534, 72.48244,2438.6564, 384783789.591561, 239999188, 6, 1, 36.4, 0.0101, 4.869, 403.1663, 0.20, 16.1, 2012-03-12T00:22:03.4050, 2689489.5, 58.23371, 72.45500, 401.8203, 0.182, 98.933, 81.24, 13423, 21163, 17.7 58.27561, 72.48260,2436.5343, 384783789.591561, 239999188, 6, 9, 57.0, 0.0423, 4.869, 405.2885, 0.20, 16.1, 2012-03-12T00:22:03.4050, 2703646.2, 58.23372, 72.45499, 401.8204, 0.182, 98.933, 81.24, 13423, 21164, 17.7 58.27589, 72.48277,2434.3014, 384783789.591561, 239999188, 6, 9, 89.6, 0.0423, 4.869, 407.5215, 0.20, 16.1, 2012-03-12T00:22:03.4050, 2718542.9, 58.23373, 72.45499, 401.8205, 0.182, 98.933, 81.24, 13423, 21165, 17.7 58.28565, 72.49047,2443.4836, 384783789.716562, 239999188, 7, 6, 5.2, 0.0101, 4.869, 398.2324, 0.20, 16.1, 2012-03-12T00:22:03.5300, 2656575.6, 58.24422, 72.46336, 401.7136, 0.183, 98.927, 81.24, 13423, 21166, 17.7 58.28593, 72.49064,2441.2835, 384783789.716562, 239999188, 7, 7, 42.3, 0.0201, 4.869, 400.4326, 0.20, 16.1, 2012-03-12T00:22:03.5300, 2671253.0, 58.24423, 72.46336, 401.7137, 0.183, 98.927, 81.24, 13423, 21167, 17.7 58.28611, 72.49074,2439.8512, 384783789.716562, 239999188, 7, 6, 6.2, 0.0101, 4.869, 401.8649, 0.20, 16.1, 2012-03-12T00:22:03.5300, 2680808.1, 58.24424, 72.46335, 401.7138, 0.183, 98.927, 81.24, 13423, 21168, 17.7 58.28627, 72.49084,2438.5968, 384783789.716562, 239999188, 7, 1, 90.7, 0.0101, 4.869, 403.1194, 0.20, 16.1, 2012-03-12T00:22:03.5300, 2689176.5, 58.24424, 72.46335, 401.7138, 0.183, 98.927, 81.25, 13423, 21169, 17.7 58.28645, 72.49094,2437.1960, 384783789.716562, 239999188, 7, 6, 4.6, 0.0101, 4.869, 404.5203, 0.20, 16.1, 2012-03-12T00:22:03.5300, 2698521.6, 58.24425, 72.46334, 401.7139, 0.183, 98.927, 81.25, 13423, 21170, 17.7 58.28671, 72.49110,2435.1703, 384783789.716562, 239999188, 7, 6, 5.9, 0.0101, 4.869, 406.5462, 0.20, 16.1, 2012-03-12T00:22:03.5300, 2712036.2, 58.24426, 72.46334, 401.7140, 0.183, 98.927, 81.25, 13423, 21171, 17.7 58.28676, 72.49113,2434.7557, 384783789.716562, 239999188, 7, 7, 49.3, 0.0201, 4.869, 406.9607, 0.20, 16.1, 2012-03-12T00:22:03.5300, 2714801.6, 58.24426, 72.46334, 401.7140, 0.183, 98.927, 81.25, 13423, 21172, 17.7 58.28678, 72.49114,2434.5960, 384783789.716562, 239999188, 7, 7, 40.0, 0.0201, 4.869, 407.1205, 0.20, 16.1, 2012-03-12T00:22:03.5300, 2715867.4, 58.24426, 72.46333, 401.7140, 0.183, 98.927, 81.25, 13423, 21173, 17.7 58.29719, 72.49923,2438.6943, 384783789.841561, 239999189, 0, 0, 34.9, 0.0204, 4.869, 402.9155, 0.20, 16.2, 2012-03-12T00:22:03.6550, 2687816.6, 58.25479, 72.47170, 401.6074, 0.184, 98.921, 81.25, 13395, 21174, 18.2 58.29662, 72.49889,2443.1782, 384783789.841561, 239999189, 0, 7, 22.2, 0.0196, 4.869, 398.4314, 0.20, 16.2, 2012-03-12T00:22:03.6550, 2657903.2, 58.25477, 72.47171, 401.6071, 0.184, 98.921, 81.25, 13395, 21175, 18.2 58.29670, 72.49893,2442.5784, 384783789.841561, 239999189, 0, 9, 113.8, 0.0423, 4.869, 399.0311, 0.20, 16.2, 2012-03-12T00:22:03.6550, 2661904.1, 58.25477, 72.47171, 401.6072, 0.184, 98.921, 81.25, 13395, 21176, 18.2 58.29677, 72.49898,2441.9772, 384783789.841561, 239999189, 0, 7, 43.0, 0.0196, 4.869, 399.6324, 0.20, 16.2, 2012-03-12T00:22:03.6550, 2665914.9, 58.25477, 72.47171, 401.6072, 0.184, 98.921, 81.25, 13395, 21177, 18.2 58.29719, 72.49923,2438.6942, 384783789.841561, 239999189, 0, 1, 75.3, 0.0101, 4.869, 402.9156, 0.20, 16.2, 2012-03-12T00:22:03.6550, 2687817.0, 58.25479, 72.47170, 401.6074, 0.184, 98.921, 81.25, 13395, 21178, 18.2 58.29736, 72.49932,2437.4119, 384783789.841561, 239999189, 0, 7, 41.0, 0.0196, 4.869, 404.1979, 0.20, 16.2, 2012-03-12T00:22:03.6550, 2696371.3, 58.25479, 72.47169, 401.6074, 0.184, 98.921, 81.25, 13395, 21179, 18.2 58.29746, 72.49938,2436.6278, 384783789.841561, 239999189, 0, 7, 43.1, 0.0196, 4.869, 404.9821, 0.20, 16.2, 2012-03-12T00:22:03.6550, 2701602.8, 58.25480, 72.47169, 401.6075, 0.184, 98.921, 81.25, 13395, 21180, 18.2 58.30807, 72.50757,2438.6672, 384783789.966561, 239999189, 1, 0, 32.7, 0.0204, 4.869, 402.8361, 0.20, 16.2, 2012-03-12T00:22:03.7800, 2687287.1, 58.26534, 72.48004, 401.5009, 0.184, 98.915, 81.26, 13395, 21181, 17.5 58.30736, 72.50715,2444.2373, 384783789.966561, 239999189, 1, 9, 192.1, 0.0423, 4.869, 397.2657, 0.20, 16.2, 2012-03-12T00:22:03.7800, 2650127.5, 58.26532, 72.48006, 401.5007, 0.184, 98.915, 81.26, 13395, 21182, 17.5 58.30807, 72.50757,2438.6673, 384783789.966561, 239999189, 1, 1, 42.1, 0.0101, 4.869, 402.8360, 0.20, 16.2, 2012-03-12T00:22:03.7800, 2687286.4, 58.26534, 72.48004, 401.5009, 0.184, 98.915, 81.26, 13395, 21183, 17.5 58.31896, 72.51591,2438.6625, 384783790.091561, 239999189, 2, 0, 27.7, 0.0204, 4.869, 402.7345, 0.20, 16.2, 2012-03-12T00:22:03.9050, 2686609.0, 58.27591, 72.48839, 401.3946, 0.184, 98.908, 81.27, 13395, 21184, 18.1 58.31896, 72.51591,2438.6624, 384783790.091561, 239999189, 2, 1, 35.2, 0.0101, 4.869, 402.7345, 0.20, 16.2, 2012-03-12T00:22:03.9050, 2686609.4, 58.27591, 72.48839, 401.3946, 0.184, 98.908, 81.27, 13395, 21185, 18.1 58.32986, 72.52425,2438.6360, 384783790.216561, 239999189, 3, 0, 13.5, 0.0204, 4.869, 402.6546, 0.20, 16.2, 2012-03-12T00:22:04.0300, 2686076.5, 58.28648, 72.49674, 401.2882, 0.184, 98.902, 81.27, 13395, 21186, 18.2 58.32986, 72.52425,2438.6378, 384783790.216561, 239999189, 3, 1, 69.7, 0.0101, 4.869, 402.6528, 0.20, 16.2, 2012-03-12T00:22:04.0300, 2686064.4, 58.28648, 72.49674, 401.2882, 0.184, 98.902, 81.27, 13395, 21187, 18.2 58.34078, 72.53259,2438.6121, 384783790.341562, 239999189, 4, 0, 29.7, 0.0204, 4.869, 402.5721, 0.20, 16.5, 2012-03-12T00:22:04.1550, 2685526.2, 58.29707, 72.50508, 401.1818, 0.185, 98.896, 81.28, 13395, 21188, 17.8 58.34078, 72.53259,2438.6122, 384783790.341562, 239999189, 4, 1, 51.2, 0.0101, 4.869, 402.5720, 0.20, 16.5, 2012-03-12T00:22:04.1550, 2685525.5, 58.29707, 72.50508, 401.1818, 0.185, 98.896, 81.28, 13395, 21189, 17.8 58.35170, 72.54093,2438.6100, 384783790.466562, 239999189, 5, 0, 34.1, 0.0204, 4.869, 402.4680, 0.20, 18.5, 2012-03-12T00:22:04.2800, 2684831.6, 58.30767, 72.51343, 401.0755, 0.185, 98.889, 81.29, 13395, 21190, 17.6 58.35161, 72.54088,2439.2927, 384783790.466562, 239999189, 5, 7, 56.8, 0.0201, 4.869, 401.7852, 0.20, 18.5, 2012-03-12T00:22:04.2800, 2680276.5, 58.30766, 72.51343, 401.0755, 0.185, 98.889, 81.29, 13395, 21191, 17.6 58.35166, 72.54091,2438.9307, 384783790.466562, 239999189, 5, 6, 5.6, 0.0101, 4.869, 402.1472, 0.20, 18.5, 2012-03-12T00:22:04.2800, 2682691.5, 58.30767, 72.51343, 401.0755, 0.185, 98.889, 81.29, 13395, 21192, 17.6 58.35170, 72.54093,2438.6099, 384783790.466562, 239999189, 5, 1, 41.7, 0.0101, 4.869, 402.4681, 0.20, 18.5, 2012-03-12T00:22:04.2800, 2684832.3, 58.30767, 72.51343, 401.0755, 0.185, 98.889, 81.29, 13395, 21193, 17.6 58.36263, 72.54927,2438.6059, 384783790.591562, 239999189, 6, 0, 33.5, 0.0204, 4.869, 402.3658, 0.20, 17.6, 2012-03-12T00:22:04.4050, 2684149.8, 58.31828, 72.52178, 400.9692, 0.185, 98.883, 81.29, 13395, 21194, 18.7 58.36263, 72.54927,2438.6059, 384783790.591562, 239999189, 6, 1, 53.5, 0.0101, 4.869, 402.3658, 0.20, 17.6, 2012-03-12T00:22:04.4050, 2684149.8, 58.31828, 72.52178, 400.9692, 0.185, 98.883, 81.29, 13395, 21195, 18.7 58.36330, 72.54965,2433.6355, 384783790.591562, 239999189, 6, 6, 6.6, 0.0101, 4.869, 407.3364, 0.20, 17.6, 2012-03-12T00:22:04.4050, 2717308.5, 58.31830, 72.52176, 400.9695, 0.185, 98.883, 81.29, 13395, 21196, 18.7 58.37357, 72.55761,2438.6445, 384783790.716562, 239999189, 7, 0, 28.0, 0.0204, 4.869, 402.2210, 0.20, 17.4, 2012-03-12T00:22:04.5300, 2683183.6, 58.32889, 72.53013, 400.8630, 0.185, 98.877, 81.30, 13395, 21197, 18.9 58.37312, 72.55736,2441.9931, 384783790.716562, 239999189, 7, 9, 169.5, 0.0433, 4.869, 398.8721, 0.20, 17.4, 2012-03-12T00:22:04.5300, 2660843.9, 58.32888, 72.53014, 400.8628, 0.185, 98.877, 81.30, 13395, 21198, 18.9 58.37357, 72.55761,2438.6510, 384783790.716562, 239999189, 7, 1, 6.3, 0.0101, 4.869, 402.2144, 0.20, 17.4, 2012-03-12T00:22:04.5300, 2683139.8, 58.32889, 72.53013, 400.8630, 0.185, 98.877, 81.30, 13395, 21199, 18.9 58.38452, 72.56595,2438.6660, 384783790.841562, 239999190, 0, 0, 40.9, 0.0204, 4.869, 402.0932, 0.20, 17.4, 2012-03-12T00:22:04.6550, 2682331.5, 58.33952, 72.53847, 400.7567, 0.186, 98.870, 81.31, 13366, 21200, 19.0 58.38414, 72.56574,2441.4575, 384783790.841562, 239999190, 0, 9, 213.8, 0.0423, 4.869, 399.3015, 0.20, 17.4, 2012-03-12T00:22:04.6550, 2663708.4, 58.33951, 72.53848, 400.7566, 0.186, 98.870, 81.31, 13366, 21201, 19.0 58.38452, 72.56595,2438.6662, 384783790.841562, 239999190, 0, 1, 64.5, 0.0101, 4.869, 402.0930, 0.20, 17.4, 2012-03-12T00:22:04.6550, 2682330.2, 58.33952, 72.53847, 400.7567, 0.186, 98.870, 81.31, 13366, 21202, 19.0 58.39517, 72.57426,2438.6692, 384783790.966562, 239999190, 1, 0, 23.5, 0.0204, 4.869, 401.9838, 0.20, 17.4, 2012-03-12T00:22:04.7800, 2681601.5, 58.35016, 72.54682, 400.6505, 0.185, 98.863, 81.31, 13366, 21203, 18.7 58.39496, 72.57415,2440.2044, 384783790.966562, 239999190, 1, 7, 33.4, 0.0190, 4.869, 400.4485, 0.20, 17.4, 2012-03-12T00:22:04.7800, 2671359.9, 58.35016, 72.54683, 400.6504, 0.185, 98.863, 81.31, 13366, 21204, 18.7 58.39517, 72.57426,2438.6691, 384783790.966562, 239999190, 1, 1, 28.6, 0.0101, 4.869, 401.9839, 0.20, 17.4, 2012-03-12T00:22:04.7800, 2681602.5, 58.35016, 72.54682, 400.6505, 0.185, 98.863, 81.31, 13366, 21205, 18.7 58.40583, 72.58258,2438.6455, 384783791.091562, 239999190, 2, 0, 37.2, 0.0204, 4.869, 401.9013, 0.20, 17.4, 2012-03-12T00:22:04.9050, 2681051.3, 58.36081, 72.55517, 400.5443, 0.185, 98.856, 81.32, 13366, 21206, 18.5 58.40583, 72.58258,2438.6455, 384783791.091562, 239999190, 2, 1, 42.1, 0.0101, 4.869, 401.9013, 0.20, 17.4, 2012-03-12T00:22:04.9050, 2681051.5, 58.36081, 72.55517, 400.5443, 0.185, 98.856, 81.32, 13366, 21207, 18.5 58.41650, 72.59090,2438.6100, 384783791.216562, 239999190, 3, 0, 39.8, 0.0204, 4.869, 401.8306, 0.20, 17.4, 2012-03-12T00:22:05.0300, 2680579.9, 58.37148, 72.56352, 400.4382, 0.185, 98.849, 81.33, 13366, 21208, 18.5 58.41650, 72.59090,2438.6101, 384783791.216562, 239999190, 3, 1, 53.6, 0.0101, 4.869, 401.8306, 0.20, 17.4, 2012-03-12T00:22:05.0300, 2680579.5, 58.37148, 72.56352, 400.4382, 0.185, 98.849, 81.33, 13366, 21209, 18.5 58.41668, 72.59099,2437.3150, 384783791.216562, 239999190, 3, 7, 38.3, 0.0190, 4.869, 403.1257, 0.20, 17.4, 2012-03-12T00:22:05.0300, 2689219.3, 58.37148, 72.56351, 400.4383, 0.185, 98.849, 81.33, 13366, 21210, 18.5 58.41682, 72.59107,2436.3088, 384783791.216562, 239999190, 3, 7, 17.0, 0.0190, 4.869, 404.1319, 0.20, 17.4, 2012-03-12T00:22:05.0300, 2695931.9, 58.37149, 72.56351, 400.4383, 0.185, 98.849, 81.33, 13366, 21211, 18.5 58.42718, 72.59921,2438.6322, 384783791.341561, 239999190, 4, 0, 38.3, 0.0204, 4.869, 401.7023, 0.20, 17.4, 2012-03-12T00:22:05.1550, 2679723.8, 58.38215, 72.57186, 400.3321, 0.185, 98.842, 81.33, 13366, 21212, 18.1 58.42708, 72.59915,2439.3907, 384783791.341561, 239999190, 4, 7, 21.1, 0.0190, 4.869, 400.9438, 0.20, 17.4, 2012-03-12T00:22:05.1550, 2674664.0, 58.38214, 72.57187, 400.3320, 0.185, 98.842, 81.33, 13366, 21213, 18.1 58.42718, 72.59921,2438.6324, 384783791.341561, 239999190, 4, 1, 47.5, 0.0101, 4.869, 401.7021, 0.20, 17.4, 2012-03-12T00:22:05.1550, 2679722.9, 58.38215, 72.57186, 400.3321, 0.185, 98.842, 81.33, 13366, 21214, 18.1 58.43786, 72.60752,2438.7111, 384783791.466562, 239999190, 5, 0, 21.2, 0.0204, 4.869, 401.5173, 0.20, 17.4, 2012-03-12T00:22:05.2800, 2678490.0, 58.39283, 72.58021, 400.2259, 0.185, 98.836, 81.34, 13366, 21215, 18.8 58.43751, 72.60733,2441.2775, 384783791.466562, 239999190, 5, 6, 5.3, 0.0101, 4.869, 398.9507, 0.20, 17.4, 2012-03-12T00:22:05.2800, 2661368.5, 58.39282, 72.58022, 400.2258, 0.185, 98.836, 81.34, 13366, 21216, 18.8 58.43786, 72.60752,2438.7136, 384783791.466562, 239999190, 5, 1, 49.4, 0.0101, 4.869, 401.5147, 0.20, 17.4, 2012-03-12T00:22:05.2800, 2678472.8, 58.39283, 72.58021, 400.2259, 0.185, 98.836, 81.34, 13366, 21217, 18.8 58.44856, 72.61583,2438.7816, 384783791.591562, 239999190, 6, 0, 27.6, 0.0204, 4.869, 401.3407, 0.20, 17.4, 2012-03-12T00:22:05.4050, 2677312.0, 58.40352, 72.58856, 400.1199, 0.185, 98.829, 81.35, 13366, 21218, 18.3 58.44856, 72.61583,2438.7817, 384783791.591562, 239999190, 6, 1, 35.4, 0.0101, 4.869, 401.3406, 0.20, 17.4, 2012-03-12T00:22:05.4050, 2677311.2, 58.40352, 72.58856, 400.1199, 0.185, 98.829, 81.35, 13366, 21219, 18.3 58.45928, 72.62415,2438.7439, 384783791.716561, 239999190, 7, 0, 9.3, 0.0204, 4.869, 401.2723, 0.20, 17.4, 2012-03-12T00:22:05.5300, 2676855.7, 58.41423, 72.59691, 400.0138, 0.185, 98.822, 81.36, 13366, 21220, 18.5 58.45928, 72.62415,2438.7432, 384783791.716561, 239999190, 7, 1, 40.8, 0.0101, 4.869, 401.2731, 0.20, 17.4, 2012-03-12T00:22:05.5300, 2676860.7, 58.41423, 72.59691, 400.0138, 0.185, 98.822, 81.36, 13366, 21221, 18.5 58.47001, 72.63247,2438.6259, 384783791.841562, 239999191, 0, 1, 5.9, 0.0101, 4.869, 401.2843, 0.20, 17.4, 2012-03-12T00:22:05.6550, 2676935.9, 58.42494, 72.60525, 399.9078, 0.185, 98.815, 81.36, 13310, 21222, 18.4 58.47003, 72.63248,2438.4882, 384783791.841562, 239999191, 0, 9, 166.8, 0.0423, 4.869, 401.4220, 0.20, 17.4, 2012-03-12T00:22:05.6550, 2677854.5, 58.42494, 72.60525, 399.9078, 0.185, 98.815, 81.36, 13310, 21223, 18.4 58.48026, 72.64078,2438.4913, 384783791.966561, 239999191, 1, 1, 8.9, 0.0101, 4.869, 401.3129, 0.20, 17.3, 2012-03-12T00:22:05.7800, 2677126.6, 58.43567, 72.61360, 399.8018, 0.184, 98.807, 81.37, 13310, 21224, 18.6 58.49051, 72.64908,2438.3924, 384783792.091561, 239999191, 2, 0, 1.5, 0.0204, 4.869, 401.3058, 0.20, 17.4, 2012-03-12T00:22:05.9050, 2677079.2, 58.44641, 72.62195, 399.6958, 0.183, 98.799, 81.38, 13310, 21225, 18.3 58.49051, 72.64908,2438.3920, 384783792.091561, 239999191, 2, 1, 46.7, 0.0101, 4.869, 401.3062, 0.20, 17.4, 2012-03-12T00:22:05.9050, 2677082.3, 58.44641, 72.62195, 399.6958, 0.183, 98.799, 81.38, 13310, 21226, 18.3 58.50077, 72.65738,2438.3420, 384783792.216561, 239999191, 3, 0, 32.9, 0.0204, 4.869, 401.2502, 0.20, 17.3, 2012-03-12T00:22:06.0300, 2676708.7, 58.45715, 72.63030, 399.5899, 0.183, 98.791, 81.38, 13310, 21227, 18.6 58.50039, 72.65717,2441.2274, 384783792.216561, 239999191, 3, 7, 44.1, 0.0196, 4.869, 398.3647, 0.20, 17.3, 2012-03-12T00:22:06.0300, 2657459.5, 58.45714, 72.63031, 399.5897, 0.183, 98.791, 81.38, 13310, 21228, 18.6 58.50046, 72.65721,2440.6936, 384783792.216561, 239999191, 3, 7, 36.9, 0.0196, 4.869, 398.8985, 0.20, 17.3, 2012-03-12T00:22:06.0300, 2661020.5, 58.45714, 72.63031, 399.5898, 0.183, 98.791, 81.38, 13310, 21229, 18.6 58.50052, 72.65724,2440.2867, 384783792.216561, 239999191, 3, 9, 397.1, 0.0423, 4.869, 399.3055, 0.20, 17.3, 2012-03-12T00:22:06.0300, 2663735.2, 58.45715, 72.63030, 399.5898, 0.183, 98.791, 81.38, 13310, 21230, 18.6 58.50077, 72.65738,2438.3430, 384783792.216561, 239999191, 3, 1, 47.5, 0.0101, 4.869, 401.2493, 0.20, 17.3, 2012-03-12T00:22:06.0300, 2676702.2, 58.45715, 72.63030, 399.5899, 0.183, 98.791, 81.38, 13310, 21231, 18.6 58.50120, 72.65762,2435.1445, 384783792.216561, 239999191, 3, 9, 150.2, 0.0423, 4.869, 404.4479, 0.20, 17.3, 2012-03-12T00:22:06.0300, 2698040.2, 58.45717, 72.63029, 399.5901, 0.183, 98.791, 81.38, 13310, 21232, 18.6 58.50126, 72.65766,2434.6200, 384783792.216561, 239999191, 3, 7, 62.8, 0.0196, 4.869, 404.9725, 0.20, 17.3, 2012-03-12T00:22:06.0300, 2701539.4, 58.45717, 72.63029, 399.5901, 0.183, 98.791, 81.38, 13310, 21233, 18.6 58.51104, 72.66568,2438.3343, 384783792.341561, 239999191, 4, 0, 36.6, 0.0204, 4.869, 401.1520, 0.20, 17.4, 2012-03-12T00:22:06.1550, 2676053.6, 58.46791, 72.63865, 399.4840, 0.182, 98.783, 81.39, 13310, 21234, 18.7 58.51035, 72.66528,2443.6304, 384783792.341561, 239999191, 4, 7, 18.1, 0.0185, 4.869, 395.8556, 0.20, 17.4, 2012-03-12T00:22:06.1550, 2640721.6, 58.46789, 72.63866, 399.4837, 0.182, 98.783, 81.39, 13310, 21235, 18.7 58.51104, 72.66568,2438.3345, 384783792.341561, 239999191, 4, 1, 49.9, 0.0101, 4.869, 401.1519, 0.20, 17.4, 2012-03-12T00:22:06.1550, 2676052.5, 58.46791, 72.63865, 399.4840, 0.182, 98.783, 81.39, 13310, 21236, 18.7 58.52130, 72.67397,2438.4036, 384783792.466561, 239999191, 5, 0, 38.7, 0.0204, 4.869, 400.9769, 0.20, 17.3, 2012-03-12T00:22:06.2800, 2674885.1, 58.47868, 72.64699, 399.3781, 0.181, 98.776, 81.40, 13310, 21237, 18.4 58.52060, 72.67357,2443.8332, 384783792.466561, 239999191, 5, 6, 5.3, 0.0101, 4.869, 395.5469, 0.20, 17.3, 2012-03-12T00:22:06.2800, 2638662.2, 58.47866, 72.64701, 399.3778, 0.181, 98.776, 81.40, 13310, 21238, 18.4 58.52113, 72.67387,2439.7501, 384783792.466561, 239999191, 5, 7, 19.2, 0.0185, 4.869, 399.6302, 0.20, 17.3, 2012-03-12T00:22:06.2800, 2665901.7, 58.47868, 72.64700, 399.3780, 0.181, 98.776, 81.40, 13310, 21239, 18.4 58.52130, 72.67397,2438.4038, 384783792.466561, 239999191, 5, 1, 63.3, 0.0101, 4.869, 400.9766, 0.20, 17.3, 2012-03-12T00:22:06.2800, 2674883.7, 58.47868, 72.64699, 399.3781, 0.181, 98.776, 81.40, 13310, 21240, 18.4 58.52165, 72.67417,2435.7013, 384783792.466561, 239999191, 5, 6, 5.9, 0.0101, 4.869, 403.6793, 0.20, 17.3, 2012-03-12T00:22:06.2800, 2692912.7, 58.47869, 72.64699, 399.3782, 0.181, 98.776, 81.40, 13310, 21241, 18.4 58.53157, 72.68226,2438.5344, 384783792.591561, 239999191, 6, 0, 5.0, 0.0204, 4.869, 400.7401, 0.20, 17.3, 2012-03-12T00:22:06.4050, 2673305.9, 58.48946, 72.65534, 399.2722, 0.181, 98.768, 81.40, 13310, 21242, 18.1 58.53028, 72.68151,2448.6621, 384783792.591561, 239999191, 6, 6, 5.3, 0.0101, 4.869, 390.6119, 0.20, 17.3, 2012-03-12T00:22:06.4050, 2605741.2, 58.48942, 72.65538, 399.2717, 0.181, 98.768, 81.40, 13310, 21243, 18.1 58.54184, 72.69055,2438.6688, 384783792.716561, 239999191, 7, 0, 5.5, 0.0204, 4.869, 400.4998, 0.20, 17.3, 2012-03-12T00:22:06.5300, 2671703.0, 58.50025, 72.66369, 399.1664, 0.180, 98.760, 81.41, 13310, 21244, 18.6 58.54122, 72.69018,2443.6249, 384783792.716561, 239999191, 7, 7, 58.1, 0.0185, 4.869, 395.5435, 0.19, 17.3, 2012-03-12T00:22:06.5300, 2638639.9, 58.50023, 72.66371, 399.1661, 0.180, 98.760, 81.41, 13310, 21245, 18.6 58.54137, 72.69027,2442.3941, 384783792.716561, 239999191, 7, 7, 20.2, 0.0185, 4.869, 396.7743, 0.19, 17.3, 2012-03-12T00:22:06.5300, 2646850.6, 58.50023, 72.66370, 399.1662, 0.180, 98.760, 81.41, 13310, 21246, 18.6 58.54141, 72.69029,2442.0888, 384783792.716561, 239999191, 7, 9, 392.0, 0.0413, 4.869, 397.0796, 0.19, 17.3, 2012-03-12T00:22:06.5300, 2648887.2, 58.50024, 72.66370, 399.1662, 0.180, 98.760, 81.41, 13310, 21247, 18.6 58.54184, 72.69055,2438.6678, 384783792.716561, 239999191, 7, 1, 54.5, 0.0101, 4.869, 400.5009, 0.20, 17.3, 2012-03-12T00:22:06.5300, 2671709.9, 58.50025, 72.66369, 399.1664, 0.180, 98.760, 81.41, 13310, 21248, 18.6 58.54212, 72.69071,2436.4827, 384783792.716561, 239999191, 7, 6, 5.2, 0.0101, 4.869, 402.6861, 0.20, 17.3, 2012-03-12T00:22:06.5300, 2686287.6, 58.50026, 72.66368, 399.1665, 0.180, 98.760, 81.41, 13310, 21249, 18.6 58.54238, 72.69086,2434.4013, 384783792.716561, 239999191, 7, 9, 178.9, 0.0413, 4.869, 404.7676, 0.20, 17.3, 2012-03-12T00:22:06.5300, 2700173.0, 58.50027, 72.66368, 399.1666, 0.180, 98.760, 81.41, 13310, 21250, 18.6 58.55214, 72.69884,2438.7712, 384783792.841562, 239999192, 0, 0, 32.5, 0.0204, 4.869, 400.2916, 0.19, 17.3, 2012-03-12T00:22:06.6550, 2670314.2, 58.51105, 72.67204, 399.0605, 0.179, 98.752, 81.42, 13310, 21251, 18.7 58.55171, 72.69858,2442.2372, 384783792.841562, 239999192, 0, 6, 5.7, 0.0106, 4.869, 396.8254, 0.19, 17.3, 2012-03-12T00:22:06.6550, 2647191.4, 58.51104, 72.67205, 399.0604, 0.179, 98.752, 81.42, 13310, 21252, 18.7 58.55176, 72.69861,2441.8176, 384783792.841562, 239999192, 0, 9, 215.3, 0.0453, 4.869, 397.2451, 0.19, 17.3, 2012-03-12T00:22:06.6550, 2649990.7, 58.51104, 72.67205, 399.0604, 0.179, 98.752, 81.42, 13310, 21253, 18.7 58.55178, 72.69862,2441.7077, 384783792.841562, 239999192, 0, 9, 83.1, 0.0453, 4.869, 397.3549, 0.19, 17.3, 2012-03-12T00:22:06.6550, 2650723.7, 58.51104, 72.67205, 399.0604, 0.179, 98.752, 81.42, 13310, 21254, 18.7 58.55207, 72.69879,2439.3559, 384783792.841562, 239999192, 0, 7, 41.0, 0.0211, 4.869, 399.7069, 0.19, 17.3, 2012-03-12T00:22:06.6550, 2666413.2, 58.51105, 72.67204, 399.0605, 0.179, 98.752, 81.42, 13310, 21255, 18.7 58.55214, 72.69884,2438.7713, 384783792.841562, 239999192, 0, 1, 56.9, 0.0106, 4.869, 400.2915, 0.19, 17.3, 2012-03-12T00:22:06.6550, 2670313.4, 58.51105, 72.67204, 399.0605, 0.179, 98.752, 81.42, 13310, 21256, 18.7 58.55260, 72.69911,2435.1204, 384783792.841562, 239999192, 0, 9, 305.6, 0.0453, 4.869, 403.9426, 0.19, 17.3, 2012-03-12T00:22:06.6550, 2694669.7, 58.51107, 72.67203, 399.0607, 0.179, 98.752, 81.42, 13310, 21257, 18.7 58.56301, 72.70723,2438.7986, 384783792.966562, 239999192, 1, 0, 31.6, 0.0204, 4.869, 400.1585, 0.19, 17.4, 2012-03-12T00:22:06.7800, 2669426.0, 58.52186, 72.68039, 398.9548, 0.180, 98.746, 81.42, 13310, 21258, 19.0 58.56301, 72.70723,2438.7984, 384783792.966562, 239999192, 1, 1, 39.4, 0.0106, 4.869, 400.1586, 0.19, 17.4, 2012-03-12T00:22:06.7800, 2669426.9, 58.52186, 72.68039, 398.9548, 0.180, 98.746, 81.42, 13310, 21259, 19.0 58.57390, 72.71564,2438.7652, 384783793.091562, 239999192, 2, 1, 6.6, 0.0106, 4.869, 400.0861, 0.20, 17.4, 2012-03-12T00:22:06.9050, 2668943.3, 58.53269, 72.68874, 398.8490, 0.180, 98.739, 81.43, 13310, 21260, 18.7 58.58480, 72.72404,2438.6907, 384783793.216562, 239999192, 3, 0, 32.9, 0.0204, 4.869, 400.0549, 0.20, 17.4, 2012-03-12T00:22:07.0300, 2668735.0, 58.54352, 72.69709, 398.7433, 0.181, 98.732, 81.44, 13310, 21261, 18.5 58.58413, 72.72364,2444.0479, 384783793.216562, 239999192, 3, 7, 24.4, 0.0211, 4.869, 394.6974, 0.20, 17.4, 2012-03-12T00:22:07.0300, 2632995.7, 58.54350, 72.69710, 398.7430, 0.181, 98.732, 81.44, 13310, 21262, 18.5 58.58480, 72.72404,2438.6909, 384783793.216562, 239999192, 3, 1, 49.5, 0.0106, 4.869, 400.0547, 0.20, 17.4, 2012-03-12T00:22:07.0300, 2668733.7, 58.54352, 72.69709, 398.7433, 0.181, 98.732, 81.44, 13310, 21263, 18.5 58.59572, 72.73245,2438.6189, 384783793.341562, 239999192, 4, 0, 25.0, 0.0204, 4.869, 400.0209, 0.20, 17.3, 2012-03-12T00:22:07.1550, 2668508.6, 58.55437, 72.70543, 398.6376, 0.181, 98.726, 81.44, 13310, 21264, 18.1 58.59572, 72.73245,2438.6212, 384783793.341562, 239999192, 4, 1, 48.1, 0.0101, 4.869, 400.0186, 0.20, 17.3, 2012-03-12T00:22:07.1550, 2668493.3, 58.55437, 72.70543, 398.6376, 0.181, 98.726, 81.44, 13310, 21265, 18.1 58.59602, 72.73263,2436.2139, 384783793.341562, 239999192, 4, 7, 17.0, 0.0211, 4.869, 402.4261, 0.20, 17.3, 2012-03-12T00:22:07.1550, 2684553.3, 58.55438, 72.70543, 398.6377, 0.181, 98.726, 81.44, 13310, 21266, 18.1 58.60664, 72.74085,2438.5743, 384783793.466562, 239999192, 5, 0, 40.6, 0.0204, 4.869, 399.9599, 0.20, 17.3, 2012-03-12T00:22:07.2800, 2668101.8, 58.56523, 72.71378, 398.5319, 0.181, 98.719, 81.45, 13310, 21267, 18.8 58.60664, 72.74085,2438.5743, 384783793.466562, 239999192, 5, 1, 48.8, 0.0101, 4.869, 399.9599, 0.20, 17.3, 2012-03-12T00:22:07.2800, 2668101.7, 58.56523, 72.71378, 398.5319, 0.181, 98.719, 81.45, 13310, 21268, 18.8 58.61757, 72.74925,2438.5319, 384783793.591562, 239999192, 6, 0, 32.2, 0.0204, 4.869, 399.8967, 0.20, 17.3, 2012-03-12T00:22:07.4050, 2667680.0, 58.57609, 72.72213, 398.4262, 0.182, 98.713, 81.46, 13310, 21269, 18.1 58.61757, 72.74925,2438.5319, 384783793.591562, 239999192, 6, 1, 41.1, 0.0101, 4.869, 399.8967, 0.20, 17.3, 2012-03-12T00:22:07.4050, 2667680.0, 58.57609, 72.72213, 398.4262, 0.182, 98.713, 81.46, 13310, 21270, 18.1 58.61795, 72.74947,2435.5826, 384783793.591562, 239999192, 6, 6, 5.7, 0.0101, 4.869, 402.8461, 0.20, 17.3, 2012-03-12T00:22:07.4050, 2687355.5, 58.57611, 72.72212, 398.4264, 0.182, 98.713, 81.46, 13310, 21271, 18.1 58.61810, 72.74957,2434.3389, 384783793.591562, 239999192, 6, 7, 35.1, 0.0211, 4.869, 404.0899, 0.20, 17.3, 2012-03-12T00:22:07.4050, 2695652.7, 58.57611, 72.72212, 398.4264, 0.182, 98.713, 81.46, 13310, 21272, 18.1 58.62852, 72.75765,2438.4971, 384783793.716562, 239999192, 7, 0, 24.6, 0.0204, 4.869, 399.8259, 0.20, 17.3, 2012-03-12T00:22:07.5300, 2667207.5, 58.58697, 72.73048, 398.3206, 0.182, 98.706, 81.46, 13310, 21273, 18.7 58.62852, 72.75765,2438.4969, 384783793.716562, 239999192, 7, 1, 30.3, 0.0101, 4.869, 399.8260, 0.20, 17.3, 2012-03-12T00:22:07.5300, 2667208.5, 58.58697, 72.73048, 398.3206, 0.182, 98.706, 81.46, 13310, 21274, 18.7 58.62864, 72.75773,2437.5463, 384783793.716562, 239999192, 7, 9, 287.1, 0.0433, 4.869, 400.7767, 0.20, 17.3, 2012-03-12T00:22:07.5300, 2673550.5, 58.58698, 72.73048, 398.3207, 0.182, 98.706, 81.46, 13310, 21275, 18.7 58.63946, 72.76605,2438.5592, 384783793.841562, 239999193, 0, 0, 5.4, 0.0204, 4.869, 399.6581, 0.20, 17.3, 2012-03-12T00:22:07.6550, 2666088.6, 58.59786, 72.73883, 398.2150, 0.182, 98.699, 81.47, 13281, 21276, 18.5 58.63872, 72.76561,2444.4186, 384783793.841562, 239999193, 0, 7, 55.8, 0.0174, 4.869, 393.7984, 0.20, 17.3, 2012-03-12T00:22:07.6550, 2626999.1, 58.59783, 72.73885, 398.2147, 0.182, 98.699, 81.47, 13281, 21277, 18.5 58.63880, 72.76566,2443.7931, 384783793.841562, 239999193, 0, 6, 5.2, 0.0101, 4.869, 394.4240, 0.20, 17.3, 2012-03-12T00:22:07.6550, 2631172.1, 58.59784, 72.73884, 398.2147, 0.182, 98.699, 81.47, 13281, 21278, 18.5 58.63905, 72.76580,2441.8462, 384783793.841562, 239999193, 0, 7, 71.5, 0.0174, 4.869, 396.3709, 0.20, 17.3, 2012-03-12T00:22:07.6550, 2644159.9, 58.59785, 72.73884, 398.2148, 0.182, 98.699, 81.47, 13281, 21279, 18.5 58.63919, 72.76589,2440.6971, 384783793.841562, 239999193, 0, 9, 102.8, 0.0413, 4.869, 397.5201, 0.20, 17.3, 2012-03-12T00:22:07.6550, 2651825.9, 58.59785, 72.73883, 398.2149, 0.182, 98.699, 81.47, 13281, 21280, 18.5 58.63932, 72.76596,2439.7135, 384783793.841562, 239999193, 0, 7, 45.0, 0.0174, 4.869, 398.5038, 0.20, 17.3, 2012-03-12T00:22:07.6550, 2658387.9, 58.59786, 72.73883, 398.2149, 0.182, 98.699, 81.47, 13281, 21281, 18.5 58.63936, 72.76599,2439.3280, 384783793.841562, 239999193, 0, 7, 20.2, 0.0174, 4.869, 398.8893, 0.20, 17.3, 2012-03-12T00:22:07.6550, 2660959.9, 58.59786, 72.73883, 398.2150, 0.182, 98.699, 81.47, 13281, 21282, 18.5 58.63939, 72.76601,2439.1179, 384783793.841562, 239999193, 0, 9, 78.7, 0.0413, 4.869, 399.0994, 0.20, 17.3, 2012-03-12T00:22:07.6550, 2662361.3, 58.59786, 72.73883, 398.2150, 0.182, 98.699, 81.47, 13281, 21283, 18.5 58.65039, 72.77439,2438.6013, 384783793.966562, 239999193, 1, 0, 31.5, 0.0204, 4.869, 399.5105, 0.20, 17.3, 2012-03-12T00:22:07.7800, 2665103.6, 58.60876, 72.74718, 398.1094, 0.182, 98.693, 81.48, 13281, 21284, 18.7 58.65007, 72.77420,2441.0961, 384783793.966562, 239999193, 1, 7, 57.5, 0.0174, 4.869, 397.0155, 0.20, 17.3, 2012-03-12T00:22:07.7800, 2648460.0, 58.60875, 72.74718, 398.1093, 0.182, 98.693, 81.48, 13281, 21285, 18.7 58.65020, 72.77428,2440.1144, 384783793.966562, 239999193, 1, 9, 99.8, 0.0413, 4.869, 397.9973, 0.20, 17.3, 2012-03-12T00:22:07.7800, 2655009.4, 58.60875, 72.74718, 398.1094, 0.182, 98.693, 81.48, 13281, 21286, 18.7 58.65039, 72.77439,2438.6030, 384783793.966562, 239999193, 1, 1, 62.3, 0.0101, 4.869, 399.5088, 0.20, 17.3, 2012-03-12T00:22:07.7800, 2665092.6, 58.60876, 72.74718, 398.1094, 0.182, 98.693, 81.48, 13281, 21287, 18.7 58.65092, 72.77470,2434.4634, 384783793.966562, 239999193, 1, 9, 208.2, 0.0413, 4.869, 403.6487, 0.20, 17.3, 2012-03-12T00:22:07.7800, 2692709.1, 58.60878, 72.74716, 398.1096, 0.182, 98.693, 81.48, 13281, 21288, 18.7 58.65096, 72.77473,2434.0772, 384783793.966562, 239999193, 1, 7, 40.0, 0.0174, 4.869, 404.0348, 0.20, 17.3, 2012-03-12T00:22:07.7800, 2695285.3, 58.60878, 72.74716, 398.1097, 0.182, 98.693, 81.48, 13281, 21289, 18.7 58.66135, 72.78274,2438.5160, 384783794.091562, 239999193, 2, 0, 6.6, 0.0204, 4.869, 399.4903, 0.20, 17.3, 2012-03-12T00:22:07.9050, 2664969.0, 58.61967, 72.75552, 398.0039, 0.182, 98.686, 81.48, 13281, 21290, 18.1 58.66062, 72.78231,2444.2265, 384783794.091562, 239999193, 2, 7, 53.2, 0.0174, 4.869, 393.7795, 0.20, 17.3, 2012-03-12T00:22:07.9050, 2626872.5, 58.61965, 72.75554, 398.0036, 0.182, 98.686, 81.48, 13281, 21291, 18.1 58.66080, 72.78241,2442.8629, 384783794.091562, 239999193, 2, 7, 39.9, 0.0174, 4.869, 395.1430, 0.20, 17.3, 2012-03-12T00:22:07.9050, 2635968.9, 58.61965, 72.75554, 398.0037, 0.182, 98.686, 81.48, 13281, 21292, 18.1 58.66135, 72.78274,2438.5180, 384783794.091562, 239999193, 2, 1, 76.8, 0.0101, 4.869, 399.4882, 0.20, 17.3, 2012-03-12T00:22:07.9050, 2664955.4, 58.61967, 72.75552, 398.0039, 0.182, 98.686, 81.48, 13281, 21293, 18.1 58.66196, 72.78311,2433.6804, 384783794.091562, 239999193, 2, 7, 69.4, 0.0174, 4.869, 404.3261, 0.20, 17.3, 2012-03-12T00:22:07.9050, 2697228.4, 58.61969, 72.75551, 398.0041, 0.182, 98.686, 81.48, 13281, 21294, 18.1 58.67231, 72.79109,2438.4537, 384783794.216562, 239999193, 3, 0, 47.6, 0.0204, 4.869, 399.4470, 0.20, 17.3, 2012-03-12T00:22:08.0300, 2664680.6, 58.63060, 72.76387, 397.8984, 0.182, 98.679, 81.49, 13281, 21295, 19.0 58.67155, 72.79064,2444.4225, 384783794.216562, 239999193, 3, 7, 27.8, 0.0174, 4.869, 393.4779, 0.20, 17.3, 2012-03-12T00:22:08.0300, 2624860.8, 58.63057, 72.76389, 397.8981, 0.182, 98.679, 81.49, 13281, 21296, 19.0 58.67157, 72.79065,2444.3301, 384783794.216562, 239999193, 3, 7, 49.3, 0.0174, 4.869, 393.5703, 0.20, 17.3, 2012-03-12T00:22:08.0300, 2625477.0, 58.63057, 72.76389, 397.8981, 0.182, 98.679, 81.49, 13281, 21297, 19.0 58.67190, 72.79084,2441.7097, 384783794.216562, 239999193, 3, 9, 123.8, 0.0413, 4.869, 396.1908, 0.20, 17.3, 2012-03-12T00:22:08.0300, 2642958.6, 58.63058, 72.76388, 397.8982, 0.182, 98.679, 81.49, 13281, 21298, 19.0 58.67222, 72.79103,2439.1875, 384783794.216562, 239999193, 3, 7, 48.9, 0.0174, 4.869, 398.7132, 0.20, 17.3, 2012-03-12T00:22:08.0300, 2659785.1, 58.63059, 72.76388, 397.8983, 0.182, 98.679, 81.49, 13281, 21299, 19.0 58.67231, 72.79109,2438.4565, 384783794.216562, 239999193, 3, 1, 73.9, 0.0101, 4.869, 399.4443, 0.20, 17.3, 2012-03-12T00:22:08.0300, 2664662.0, 58.63060, 72.76387, 397.8984, 0.182, 98.679, 81.49, 13281, 21300, 19.0 58.67295, 72.79147,2433.4312, 384783794.216562, 239999193, 3, 7, 47.0, 0.0174, 4.869, 404.4699, 0.20, 17.3, 2012-03-12T00:22:08.0300, 2698187.4, 58.63062, 72.76386, 397.8986, 0.182, 98.679, 81.49, 13281, 21301, 19.0 58.68328, 72.79943,2438.4481, 384783794.341561, 239999193, 4, 0, 36.7, 0.0204, 4.869, 399.3471, 0.20, 17.3, 2012-03-12T00:22:08.1550, 2664013.9, 58.64153, 72.77222, 397.7929, 0.182, 98.672, 81.50, 13281, 21302, 18.3 58.68294, 72.79923,2441.1343, 384783794.341561, 239999193, 4, 7, 38.9, 0.0196, 4.869, 396.6607, 0.20, 17.3, 2012-03-12T00:22:08.1550, 2646093.4, 58.64152, 72.77223, 397.7927, 0.182, 98.672, 81.50, 13281, 21303, 18.3 58.68328, 72.79943,2438.4483, 384783794.341561, 239999193, 4, 1, 59.9, 0.0101, 4.869, 399.3469, 0.20, 17.3, 2012-03-12T00:22:08.1550, 2664012.8, 58.64153, 72.77222, 397.7929, 0.182, 98.672, 81.50, 13281, 21304, 18.3 58.69426, 72.80778,2438.4534, 384783794.466561, 239999193, 5, 0, 38.0, 0.0204, 4.869, 399.2364, 0.20, 17.3, 2012-03-12T00:22:08.2800, 2663275.6, 58.65247, 72.78057, 397.6874, 0.183, 98.665, 81.50, 13281, 21305, 18.6 58.69373, 72.80746,2442.6319, 384783794.466561, 239999193, 5, 6, 3.4, 0.0101, 4.869, 395.0577, 0.20, 17.3, 2012-03-12T00:22:08.2800, 2635399.5, 58.65246, 72.78058, 397.6872, 0.183, 98.665, 81.50, 13281, 21306, 18.6 58.69426, 72.80778,2438.4533, 384783794.466561, 239999193, 5, 1, 45.7, 0.0101, 4.869, 399.2364, 0.20, 17.3, 2012-03-12T00:22:08.2800, 2663275.8, 58.65247, 72.78057, 397.6874, 0.183, 98.665, 81.50, 13281, 21307, 18.6 58.69440, 72.80786,2437.3639, 384783794.466561, 239999193, 5, 9, 103.0, 0.0423, 4.869, 400.3260, 0.20, 17.3, 2012-03-12T00:22:08.2800, 2670544.0, 58.65248, 72.78057, 397.6875, 0.183, 98.665, 81.50, 13281, 21308, 18.6 58.70524, 72.81612,2438.5217, 384783794.591562, 239999193, 6, 0, 23.0, 0.0204, 4.869, 399.0626, 0.20, 17.3, 2012-03-12T00:22:08.4050, 2662116.5, 58.66343, 72.78892, 397.5820, 0.183, 98.658, 81.51, 13281, 21309, 18.6 58.70479, 72.81585,2442.0615, 384783794.591562, 239999193, 6, 7, 33.7, 0.0196, 4.869, 395.5226, 0.20, 17.3, 2012-03-12T00:22:08.4050, 2638501.0, 58.66341, 72.78893, 397.5818, 0.183, 98.658, 81.51, 13281, 21310, 18.6 58.70524, 72.81611,2438.5258, 384783794.591562, 239999193, 6, 1, 72.0, 0.0101, 4.869, 399.0585, 0.20, 17.3, 2012-03-12T00:22:08.4050, 2662088.7, 58.66343, 72.78892, 397.5820, 0.183, 98.658, 81.51, 13281, 21311, 18.6 58.70578, 72.81643,2434.2975, 384783794.591562, 239999193, 6, 7, 49.0, 0.0196, 4.869, 403.2870, 0.20, 17.3, 2012-03-12T00:22:08.4050, 2690297.0, 58.66345, 72.78891, 397.5822, 0.183, 98.658, 81.51, 13281, 21312, 18.6 58.71623, 72.82445,2438.6038, 384783794.716561, 239999193, 7, 0, 45.8, 0.0204, 4.869, 398.8751, 0.20, 17.3, 2012-03-12T00:22:08.5300, 2660865.5, 58.67440, 72.79727, 397.4765, 0.183, 98.652, 81.52, 13281, 21313, 18.1 58.71608, 72.82436,2439.7999, 384783794.716561, 239999193, 7, 9, 72.7, 0.0423, 4.869, 397.6790, 0.20, 17.3, 2012-03-12T00:22:08.5300, 2652886.2, 58.67439, 72.79727, 397.4765, 0.183, 98.652, 81.52, 13281, 21314, 18.1 58.71613, 72.82439,2439.4284, 384783794.716561, 239999193, 7, 6, 5.8, 0.0101, 4.869, 398.0505, 0.20, 17.3, 2012-03-12T00:22:08.5300, 2655364.4, 58.67439, 72.79727, 397.4765, 0.183, 98.652, 81.52, 13281, 21315, 18.1 58.71623, 72.82445,2438.6037, 384783794.716561, 239999193, 7, 1, 53.3, 0.0101, 4.869, 398.8752, 0.20, 17.3, 2012-03-12T00:22:08.5300, 2660865.8, 58.67440, 72.79727, 397.4765, 0.183, 98.652, 81.52, 13281, 21316, 18.1 58.71636, 72.82453,2437.5876, 384783794.716561, 239999193, 7, 6, 6.1, 0.0101, 4.869, 399.8913, 0.20, 17.3, 2012-03-12T00:22:08.5300, 2667644.6, 58.67440, 72.79726, 397.4766, 0.183, 98.652, 81.52, 13281, 21317, 18.1 58.72724, 72.83280,2438.6203, 384783794.841561, 239999194, 0, 0, 29.7, 0.0204, 4.869, 398.7532, 0.20, 17.3, 2012-03-12T00:22:08.6550, 2660052.5, 58.68537, 72.80562, 397.3712, 0.183, 98.645, 81.53, 13253, 21318, 18.7 58.72661, 72.83242,2443.5866, 384783794.841561, 239999194, 0, 7, 18.3, 0.0196, 4.869, 393.7866, 0.20, 17.3, 2012-03-12T00:22:08.6550, 2626920.4, 58.68535, 72.80563, 397.3709, 0.183, 98.645, 81.53, 13253, 21319, 18.7 58.72724, 72.83280,2438.6202, 384783794.841561, 239999194, 0, 1, 36.4, 0.0101, 4.869, 398.7533, 0.20, 17.3, 2012-03-12T00:22:08.6550, 2660053.3, 58.68537, 72.80562, 397.3712, 0.183, 98.645, 81.53, 13253, 21320, 18.7 58.73857, 72.84115,2438.6334, 384783794.966561, 239999194, 1, 0, 24.0, 0.0204, 4.869, 398.6348, 0.20, 17.3, 2012-03-12T00:22:08.7800, 2659262.5, 58.69636, 72.81397, 397.2658, 0.183, 98.638, 81.53, 13253, 21321, 18.6 58.73857, 72.84115,2438.6330, 384783794.966561, 239999194, 1, 1, 29.6, 0.0101, 4.869, 398.6351, 0.20, 17.3, 2012-03-12T00:22:08.7800, 2659264.6, 58.69636, 72.81397, 397.2658, 0.183, 98.638, 81.53, 13253, 21322, 18.6 58.73859, 72.84116,2438.4315, 384783794.966561, 239999194, 1, 9, 125.1, 0.0433, 4.869, 398.8367, 0.20, 17.3, 2012-03-12T00:22:08.7800, 2660609.2, 58.69636, 72.81397, 397.2658, 0.183, 98.638, 81.53, 13253, 21323, 18.6 58.73873, 72.84125,2437.3329, 384783794.966561, 239999194, 1, 9, 240.3, 0.0433, 4.869, 399.9353, 0.20, 17.3, 2012-03-12T00:22:08.7800, 2667938.0, 58.69637, 72.81396, 397.2659, 0.183, 98.638, 81.53, 13253, 21324, 18.6 58.74990, 72.84950,2438.6124, 384783795.091560, 239999194, 2, 0, 33.2, 0.0204, 4.869, 398.5504, 0.20, 17.3, 2012-03-12T00:22:08.9050, 2658699.6, 58.70736, 72.82231, 397.1605, 0.183, 98.632, 81.54, 13253, 21325, 18.5 58.74990, 72.84950,2438.6144, 384783795.091560, 239999194, 2, 1, 71.1, 0.0101, 4.869, 398.5484, 0.20, 17.3, 2012-03-12T00:22:08.9050, 2658686.5, 58.70736, 72.82231, 397.1605, 0.183, 98.632, 81.54, 13253, 21326, 18.5 58.76126, 72.85786,2438.5496, 384783795.216560, 239999194, 3, 0, 36.1, 0.0204, 4.869, 398.5079, 0.20, 17.3, 2012-03-12T00:22:09.0300, 2658416.1, 58.71838, 72.83066, 397.0552, 0.184, 98.626, 81.55, 13253, 21327, 18.5 58.76126, 72.85786,2438.5497, 384783795.216560, 239999194, 3, 1, 59.1, 0.0101, 4.869, 398.5078, 0.20, 17.3, 2012-03-12T00:22:09.0300, 2658415.5, 58.71838, 72.83066, 397.0552, 0.184, 98.626, 81.55, 13253, 21328, 18.5 58.77262, 72.86622,2438.5096, 384783795.341560, 239999194, 4, 0, 28.9, 0.0204, 4.869, 398.4427, 0.20, 17.3, 2012-03-12T00:22:09.1550, 2657981.1, 58.72940, 72.83901, 396.9499, 0.184, 98.619, 81.55, 13253, 21329, 18.6 58.77246, 72.86612,2439.7763, 384783795.341560, 239999194, 4, 7, 53.2, 0.0190, 4.869, 397.1759, 0.20, 17.3, 2012-03-12T00:22:09.1550, 2649530.2, 58.72939, 72.83902, 396.9498, 0.184, 98.619, 81.55, 13253, 21330, 18.6 58.77262, 72.86622,2438.5097, 384783795.341560, 239999194, 4, 1, 37.1, 0.0101, 4.869, 398.4426, 0.20, 17.3, 2012-03-12T00:22:09.1550, 2657980.4, 58.72940, 72.83901, 396.9499, 0.184, 98.619, 81.55, 13253, 21331, 18.6 58.78400, 72.87458,2438.5000, 384783795.466560, 239999194, 5, 0, 41.6, 0.0204, 4.869, 398.3471, 0.20, 17.3, 2012-03-12T00:22:09.2800, 2657343.3, 58.74043, 72.84736, 396.8446, 0.184, 98.613, 81.56, 13253, 21332, 18.2 58.78320, 72.87412,2444.4771, 384783795.466560, 239999194, 5, 6, 9.8, 0.0101, 4.869, 392.3696, 0.20, 17.3, 2012-03-12T00:22:09.2800, 2617468.1, 58.74041, 72.84738, 396.8443, 0.184, 98.613, 81.56, 13253, 21333, 18.2 58.78382, 72.87448,2439.7886, 384783795.466560, 239999194, 5, 6, 5.3, 0.0101, 4.869, 397.0583, 0.20, 17.3, 2012-03-12T00:22:09.2800, 2648746.1, 58.74043, 72.84737, 396.8446, 0.184, 98.613, 81.56, 13253, 21334, 18.2 58.78400, 72.87458,2438.5001, 384783795.466560, 239999194, 5, 1, 64.5, 0.0101, 4.869, 398.3469, 0.20, 17.3, 2012-03-12T00:22:09.2800, 2657342.1, 58.74043, 72.84736, 396.8446, 0.184, 98.613, 81.56, 13253, 21335, 18.2 58.78421, 72.87470,2436.8954, 384783795.466560, 239999194, 5, 9, 84.0, 0.0413, 4.869, 399.9517, 0.20, 17.3, 2012-03-12T00:22:09.2800, 2668047.5, 58.74044, 72.84736, 396.8447, 0.184, 98.613, 81.56, 13253, 21336, 18.2 58.79538, 72.88293,2438.4952, 384783795.591560, 239999194, 6, 0, 44.9, 0.0204, 4.869, 398.2466, 0.20, 17.3, 2012-03-12T00:22:09.4050, 2656673.2, 58.75148, 72.85571, 396.7394, 0.185, 98.607, 81.57, 13253, 21337, 18.6 58.79538, 72.88293,2438.4954, 384783795.591560, 239999194, 6, 1, 54.3, 0.0101, 4.869, 398.2464, 0.20, 17.3, 2012-03-12T00:22:09.4050, 2656671.6, 58.75148, 72.85571, 396.7394, 0.185, 98.607, 81.57, 13253, 21338, 18.6 58.79573, 72.88313,2435.8855, 384783795.591560, 239999194, 6, 7, 40.2, 0.0190, 4.869, 400.8564, 0.20, 17.3, 2012-03-12T00:22:09.4050, 2674083.2, 58.75149, 72.85570, 396.7395, 0.185, 98.607, 81.57, 13253, 21339, 18.6 58.79577, 72.88315,2435.5635, 384783795.591560, 239999194, 6, 9, 223.7, 0.0413, 4.869, 401.1784, 0.20, 17.3, 2012-03-12T00:22:09.4050, 2676231.2, 58.75149, 72.85570, 396.7395, 0.185, 98.607, 81.57, 13253, 21340, 18.6 58.79580, 72.88317,2435.3602, 384783795.591560, 239999194, 6, 9, 107.5, 0.0413, 4.869, 401.3818, 0.20, 17.3, 2012-03-12T00:22:09.4050, 2677588.0, 58.75149, 72.85570, 396.7396, 0.185, 98.607, 81.57, 13253, 21341, 18.6 58.80677, 72.89129,2438.4740, 384783795.716561, 239999194, 7, 0, 35.4, 0.0204, 4.869, 398.1627, 0.20, 17.3, 2012-03-12T00:22:09.5300, 2656113.2, 58.76254, 72.86406, 396.6342, 0.185, 98.600, 81.57, 13253, 21342, 18.5 58.80597, 72.89083,2444.4563, 384783795.716561, 239999194, 7, 7, 14.1, 0.0190, 4.869, 392.1799, 0.20, 17.3, 2012-03-12T00:22:09.5300, 2616202.8, 58.76251, 72.86408, 396.6339, 0.185, 98.600, 81.57, 13253, 21343, 18.5 58.80603, 72.89087,2444.0091, 384783795.716561, 239999194, 7, 9, 176.9, 0.0413, 4.869, 392.6272, 0.20, 17.3, 2012-03-12T00:22:09.5300, 2619186.4, 58.76251, 72.86408, 396.6339, 0.185, 98.600, 81.57, 13253, 21344, 18.5 58.80677, 72.89129,2438.4764, 384783795.716561, 239999194, 7, 1, 75.4, 0.0101, 4.869, 398.1602, 0.20, 17.3, 2012-03-12T00:22:09.5300, 2656096.9, 58.76254, 72.86406, 396.6342, 0.185, 98.600, 81.57, 13253, 21345, 18.5 58.81819, 72.89964,2438.4278, 384783795.841560, 239999195, 0, 0, 33.9, 0.0204, 4.869, 398.1036, 0.20, 17.3, 2012-03-12T00:22:09.6550, 2655719.5, 58.77360, 72.87241, 396.5290, 0.185, 98.594, 81.58, 13225, 21346, 18.5 58.81785, 72.89946,2440.8821, 384783795.841560, 239999195, 0, 7, 16.5, 0.0196, 4.869, 395.6492, 0.20, 17.3, 2012-03-12T00:22:09.6550, 2639345.9, 58.77359, 72.87242, 396.5289, 0.185, 98.594, 81.58, 13225, 21347, 18.5 58.81819, 72.89964,2438.4277, 384783795.841560, 239999195, 0, 1, 74.1, 0.0101, 4.869, 398.1038, 0.20, 17.3, 2012-03-12T00:22:09.6550, 2655720.5, 58.77360, 72.87241, 396.5290, 0.185, 98.594, 81.58, 13225, 21348, 18.5 58.82953, 72.90798,2438.4148, 384783795.966560, 239999195, 1, 0, 39.1, 0.0204, 4.869, 398.0115, 0.20, 17.3, 2012-03-12T00:22:09.7800, 2655105.1, 58.78468, 72.88076, 396.4239, 0.185, 98.588, 81.59, 13225, 21349, 19.0 58.82861, 72.90747,2445.2295, 384783795.966560, 239999195, 1, 6, 5.6, 0.0101, 4.869, 391.1964, 0.20, 17.3, 2012-03-12T00:22:09.7800, 2609641.8, 58.78465, 72.88078, 396.4235, 0.185, 98.588, 81.59, 13225, 21350, 19.0 58.84089, 72.91632,2438.4324, 384783796.091560, 239999195, 2, 0, 44.2, 0.0204, 4.869, 397.8888, 0.20, 17.3, 2012-03-12T00:22:09.9050, 2654286.2, 58.79577, 72.88911, 396.3188, 0.186, 98.581, 81.59, 13225, 21351, 18.6 58.84021, 72.91595,2443.3669, 384783796.091560, 239999195, 2, 7, 28.2, 0.0196, 4.869, 392.9540, 0.20, 17.3, 2012-03-12T00:22:09.9050, 2621366.9, 58.79575, 72.88912, 396.3185, 0.186, 98.581, 81.59, 13225, 21352, 18.6 58.84089, 72.91632,2438.4325, 384783796.091560, 239999195, 2, 1, 66.6, 0.0101, 4.869, 397.8886, 0.20, 17.3, 2012-03-12T00:22:09.9050, 2654285.4, 58.79577, 72.88911, 396.3188, 0.186, 98.581, 81.59, 13225, 21353, 18.6 58.85225, 72.92465,2438.4861, 384783796.216560, 239999195, 3, 0, 36.1, 0.0204, 4.869, 397.7300, 0.20, 17.3, 2012-03-12T00:22:10.0300, 2653227.4, 58.80688, 72.89745, 396.2137, 0.186, 98.575, 81.60, 13225, 21354, 18.3 58.85173, 72.92436,2442.2778, 384783796.216560, 239999195, 3, 7, 48.0, 0.0196, 4.869, 393.9380, 0.20, 17.3, 2012-03-12T00:22:10.0300, 2627931.4, 58.80686, 72.89747, 396.2135, 0.186, 98.575, 81.60, 13225, 21355, 18.3 58.85187, 72.92444,2441.2877, 384783796.216560, 239999195, 3, 9, 207.4, 0.0433, 4.869, 394.9282, 0.20, 17.3, 2012-03-12T00:22:10.0300, 2634536.5, 58.80686, 72.89746, 396.2135, 0.186, 98.575, 81.60, 13225, 21356, 18.3 58.85210, 72.92457,2439.6117, 384783796.216560, 239999195, 3, 7, 25.7, 0.0196, 4.869, 396.6043, 0.20, 17.3, 2012-03-12T00:22:10.0300, 2645717.8, 58.80687, 72.89746, 396.2136, 0.186, 98.575, 81.60, 13225, 21357, 18.3 58.85225, 72.92465,2438.4899, 384783796.216560, 239999195, 3, 1, 13.5, 0.0101, 4.869, 397.7262, 0.20, 17.3, 2012-03-12T00:22:10.0300, 2653201.7, 58.80688, 72.89745, 396.2137, 0.186, 98.575, 81.60, 13225, 21358, 18.3 58.86363, 72.93298,2438.5412, 384783796.341560, 239999195, 4, 0, 27.0, 0.0204, 4.869, 397.5698, 0.20, 17.3, 2012-03-12T00:22:10.1550, 2652158.7, 58.81799, 72.90580, 396.1086, 0.186, 98.568, 81.61, 13225, 21359, 18.2 58.86363, 72.93298,2438.5409, 384783796.341560, 239999195, 4, 1, 33.3, 0.0101, 4.869, 397.5701, 0.20, 17.3, 2012-03-12T00:22:10.1550, 2652160.5, 58.81799, 72.90580, 396.1086, 0.186, 98.568, 81.61, 13225, 21360, 18.2 58.87502, 72.94132,2438.5328, 384783796.466560, 239999195, 5, 0, 29.6, 0.0204, 4.869, 397.4732, 0.20, 17.3, 2012-03-12T00:22:10.2800, 2651514.3, 58.82911, 72.91415, 396.0035, 0.186, 98.562, 81.62, 13225, 21361, 18.1 58.87502, 72.94132,2438.5329, 384783796.466560, 239999195, 5, 1, 38.8, 0.0101, 4.869, 397.4731, 0.20, 17.3, 2012-03-12T00:22:10.2800, 2651513.3, 58.82911, 72.91415, 396.0035, 0.186, 98.562, 81.62, 13225, 21362, 18.1 58.88643, 72.94966,2438.5348, 384783796.591560, 239999195, 6, 0, 29.6, 0.0204, 4.869, 397.3661, 0.20, 17.3, 2012-03-12T00:22:10.4050, 2650800.1, 58.84025, 72.92250, 395.8985, 0.186, 98.555, 81.62, 13225, 21363, 18.4 58.88578, 72.94931,2443.1786, 384783796.591560, 239999195, 6, 7, 48.7, 0.0206, 4.869, 392.7221, 0.20, 17.3, 2012-03-12T00:22:10.4050, 2619820.0, 58.84023, 72.92252, 395.8983, 0.186, 98.555, 81.62, 13225, 21364, 18.4 58.88608, 72.94947,2441.0008, 384783796.591560, 239999195, 6, 7, 40.1, 0.0206, 4.869, 394.9000, 0.20, 17.3, 2012-03-12T00:22:10.4050, 2634349.0, 58.84024, 72.92251, 395.8984, 0.186, 98.555, 81.62, 13225, 21365, 18.4 58.88619, 72.94953,2440.2491, 384783796.591560, 239999195, 6, 7, 42.2, 0.0206, 4.869, 395.6518, 0.20, 17.3, 2012-03-12T00:22:10.4050, 2639363.8, 58.84024, 72.92251, 395.8984, 0.186, 98.555, 81.62, 13225, 21366, 18.4 58.88643, 72.94966,2438.5348, 384783796.591560, 239999195, 6, 1, 37.9, 0.0101, 4.869, 397.3661, 0.20, 17.3, 2012-03-12T00:22:10.4050, 2650800.1, 58.84025, 72.92250, 395.8985, 0.186, 98.555, 81.62, 13225, 21367, 18.4 58.89784, 72.95800,2438.5685, 384783796.716560, 239999195, 7, 0, 32.3, 0.0204, 4.869, 397.2275, 0.20, 17.3, 2012-03-12T00:22:10.5300, 2649875.1, 58.85140, 72.93085, 395.7935, 0.186, 98.549, 81.63, 13225, 21368, 18.7 58.89703, 72.95756,2444.3100, 384783796.716560, 239999195, 7, 9, 112.5, 0.0433, 4.869, 391.4857, 0.20, 17.3, 2012-03-12T00:22:10.5300, 2611572.2, 58.85137, 72.93087, 395.7933, 0.186, 98.549, 81.63, 13225, 21369, 18.7 58.89710, 72.95760,2443.8403, 384783796.716560, 239999195, 7, 7, 46.7, 0.0206, 4.869, 391.9554, 0.20, 17.3, 2012-03-12T00:22:10.5300, 2614705.5, 58.85137, 72.93087, 395.7933, 0.186, 98.549, 81.63, 13225, 21370, 18.7 58.89721, 72.95766,2442.9950, 384783796.716560, 239999195, 7, 9, 370.8, 0.0433, 4.869, 392.8008, 0.20, 17.3, 2012-03-12T00:22:10.5300, 2620345.0, 58.85138, 72.93087, 395.7933, 0.186, 98.549, 81.63, 13225, 21371, 18.7 58.89784, 72.95800,2438.5685, 384783796.716560, 239999195, 7, 1, 40.2, 0.0101, 4.869, 397.2275, 0.20, 17.3, 2012-03-12T00:22:10.5300, 2649875.4, 58.85140, 72.93085, 395.7935, 0.186, 98.549, 81.63, 13225, 21372, 18.7 58.90926, 72.96633,2438.5708, 384783796.841560, 239999196, 0, 0, 33.8, 0.0204, 4.869, 397.1202, 0.20, 17.3, 2012-03-12T00:22:10.6550, 2649159.5, 58.86256, 72.93920, 395.6886, 0.187, 98.542, 81.64, 13197, 21373, 18.4 58.90926, 72.96633,2438.5708, 384783796.841560, 239999196, 0, 1, 44.5, 0.0101, 4.869, 397.1202, 0.20, 17.3, 2012-03-12T00:22:10.6550, 2649159.7, 58.86256, 72.93920, 395.6886, 0.187, 98.542, 81.64, 13197, 21374, 18.4 58.91983, 72.97456,2438.5541, 384783796.966560, 239999196, 1, 0, 27.2, 0.0204, 4.869, 397.0319, 0.20, 17.3, 2012-03-12T00:22:10.7800, 2648570.8, 58.87373, 72.94755, 395.5836, 0.185, 98.534, 81.64, 13197, 21375, 18.4 58.91983, 72.97456,2438.5539, 384783796.966560, 239999196, 1, 1, 32.9, 0.0101, 4.869, 397.0322, 0.20, 17.3, 2012-03-12T00:22:10.7800, 2648572.3, 58.87373, 72.94755, 395.5836, 0.185, 98.534, 81.64, 13197, 21376, 18.4 58.93041, 72.98278,2438.5560, 384783797.091560, 239999196, 2, 0, 34.0, 0.0204, 4.869, 396.9252, 0.20, 17.3, 2012-03-12T00:22:10.9050, 2647858.6, 58.88491, 72.95590, 395.4787, 0.184, 98.526, 81.65, 13197, 21377, 18.4 58.92984, 72.98248,2442.6401, 384783797.091560, 239999196, 2, 7, 20.0, 0.0196, 4.869, 392.8408, 0.20, 17.3, 2012-03-12T00:22:10.9050, 2620611.8, 58.88489, 72.95591, 395.4785, 0.184, 98.526, 81.65, 13197, 21378, 18.4 58.92993, 72.98253,2441.9889, 384783797.091560, 239999196, 2, 7, 67.0, 0.0196, 4.869, 393.4920, 0.20, 17.3, 2012-03-12T00:22:10.9050, 2624956.3, 58.88489, 72.95591, 395.4786, 0.184, 98.526, 81.65, 13197, 21379, 18.4 58.93032, 72.98274,2439.1622, 384783797.091560, 239999196, 2, 9, 97.8, 0.0423, 4.869, 396.3189, 0.20, 17.3, 2012-03-12T00:22:10.9050, 2643814.4, 58.88490, 72.95590, 395.4787, 0.184, 98.526, 81.65, 13197, 21380, 18.4 58.93041, 72.98278,2438.5561, 384783797.091560, 239999196, 2, 1, 40.2, 0.0101, 4.869, 396.9251, 0.20, 17.3, 2012-03-12T00:22:10.9050, 2647858.0, 58.88491, 72.95590, 395.4787, 0.184, 98.526, 81.65, 13197, 21381, 18.4 58.93101, 72.98311,2434.1928, 384783797.091560, 239999196, 2, 6, 5.4, 0.0101, 4.869, 401.2886, 0.20, 17.3, 2012-03-12T00:22:10.9050, 2676966.7, 58.88493, 72.95588, 395.4790, 0.184, 98.526, 81.65, 13197, 21382, 18.4 58.94100, 72.99101,2438.5207, 384783797.216560, 239999196, 3, 0, 35.2, 0.0204, 4.869, 396.8555, 0.20, 17.3, 2012-03-12T00:22:11.0300, 2647394.1, 58.89610, 72.96425, 395.3739, 0.183, 98.517, 81.66, 13197, 21383, 18.5 58.94047, 72.99072,2442.3961, 384783797.216560, 239999196, 3, 9, 135.5, 0.0423, 4.869, 392.9799, 0.20, 17.3, 2012-03-12T00:22:11.0300, 2621540.0, 58.89608, 72.96426, 395.3737, 0.183, 98.517, 81.66, 13197, 21384, 18.5 58.94100, 72.99101,2438.5208, 384783797.216560, 239999196, 3, 1, 43.5, 0.0101, 4.869, 396.8554, 0.20, 17.3, 2012-03-12T00:22:11.0300, 2647393.5, 58.89610, 72.96425, 395.3739, 0.183, 98.517, 81.66, 13197, 21385, 18.5 58.95160, 72.99924,2438.5129, 384783797.341560, 239999196, 4, 0, 38.9, 0.0204, 4.869, 396.7585, 0.20, 17.3, 2012-03-12T00:22:11.1550, 2646746.8, 58.90731, 72.97260, 395.2690, 0.182, 98.509, 81.66, 13197, 21386, 18.3 58.95127, 72.99906,2440.9530, 384783797.341560, 239999196, 4, 9, 205.6, 0.0423, 4.869, 394.3182, 0.20, 17.3, 2012-03-12T00:22:11.1550, 2630467.9, 58.90729, 72.97260, 395.2689, 0.182, 98.509, 81.66, 13197, 21387, 18.3 58.95152, 72.99919,2439.1480, 384783797.341560, 239999196, 4, 7, 25.0, 0.0190, 4.869, 396.1233, 0.20, 17.3, 2012-03-12T00:22:11.1550, 2642509.4, 58.90730, 72.97260, 395.2690, 0.182, 98.509, 81.66, 13197, 21388, 18.3 58.95160, 72.99924,2438.5130, 384783797.341560, 239999196, 4, 1, 61.5, 0.0101, 4.869, 396.7583, 0.20, 17.3, 2012-03-12T00:22:11.1550, 2646745.6, 58.90731, 72.97260, 395.2690, 0.182, 98.509, 81.66, 13197, 21389, 18.3 58.96222, 73.00746,2438.5039, 384783797.466560, 239999196, 5, 0, 46.5, 0.0204, 4.869, 396.6626, 0.20, 17.3, 2012-03-12T00:22:11.2800, 2646107.2, 58.91852, 72.98095, 395.1642, 0.181, 98.501, 81.67, 13197, 21390, 18.2 58.96218, 73.00744,2438.7585, 384783797.466560, 239999196, 5, 7, 16.6, 0.0190, 4.869, 396.4080, 0.20, 17.3, 2012-03-12T00:22:11.2800, 2644408.5, 58.91852, 72.98095, 395.1642, 0.181, 98.501, 81.67, 13197, 21391, 18.2 58.96222, 73.00746,2438.5040, 384783797.466560, 239999196, 5, 1, 55.6, 0.0101, 4.869, 396.6624, 0.20, 17.3, 2012-03-12T00:22:11.2800, 2646106.2, 58.91852, 72.98095, 395.1642, 0.181, 98.501, 81.67, 13197, 21392, 18.2 58.97284, 73.01569,2438.4865, 384783797.591560, 239999196, 6, 0, 38.6, 0.0204, 4.869, 396.5751, 0.19, 17.3, 2012-03-12T00:22:11.4050, 2645523.9, 58.92975, 72.98929, 395.0594, 0.180, 98.493, 81.68, 13197, 21393, 18.5 58.97209, 73.01527,2444.2120, 384783797.591560, 239999196, 6, 7, 65.3, 0.0190, 4.869, 390.8493, 0.19, 17.3, 2012-03-12T00:22:11.4050, 2607327.2, 58.92972, 72.98931, 395.0591, 0.180, 98.493, 81.68, 13197, 21394, 18.5 58.97228, 73.01538,2442.7514, 384783797.591560, 239999196, 6, 7, 39.5, 0.0190, 4.869, 392.3101, 0.19, 17.3, 2012-03-12T00:22:11.4050, 2617071.8, 58.92973, 72.98931, 395.0592, 0.180, 98.493, 81.68, 13197, 21395, 18.5 58.97284, 73.01569,2438.4864, 384783797.591560, 239999196, 6, 1, 46.3, 0.0101, 4.869, 396.5752, 0.19, 17.3, 2012-03-12T00:22:11.4050, 2645524.5, 58.92975, 72.98929, 395.0594, 0.180, 98.493, 81.68, 13197, 21396, 18.5 58.97323, 73.01591,2435.5276, 384783797.591560, 239999196, 6, 9, 464.8, 0.0423, 4.869, 399.5342, 0.19, 17.3, 2012-03-12T00:22:11.4050, 2665263.5, 58.92976, 72.98928, 395.0595, 0.180, 98.493, 81.68, 13197, 21397, 18.5 58.98348, 73.02392,2438.4643, 384783797.716560, 239999196, 7, 0, 36.8, 0.0204, 4.869, 396.4926, 0.19, 17.3, 2012-03-12T00:22:11.5300, 2644973.2, 58.94099, 72.99764, 394.9546, 0.179, 98.485, 81.68, 13197, 21398, 18.3 58.98348, 73.02392,2438.4644, 384783797.716560, 239999196, 7, 1, 45.8, 0.0101, 4.869, 396.4924, 0.19, 17.3, 2012-03-12T00:22:11.5300, 2644972.3, 58.94099, 72.99764, 394.9546, 0.179, 98.485, 81.68, 13197, 21399, 18.3 58.98415, 73.02430,2433.2829, 384783797.716560, 239999196, 7, 7, 19.9, 0.0190, 4.869, 401.6742, 0.19, 17.3, 2012-03-12T00:22:11.5300, 2679539.6, 58.94101, 72.99763, 394.9549, 0.179, 98.485, 81.68, 13197, 21400, 18.3 58.99414, 73.03215,2438.4234, 384783797.841560, 239999197, 0, 0, 38.3, 0.0204, 4.869, 396.4287, 0.19, 17.3, 2012-03-12T00:22:11.6550, 2644547.2, 58.95224, 73.00599, 394.8499, 0.178, 98.476, 81.69, 13169, 21401, 18.6 58.99414, 73.03215,2438.4234, 384783797.841560, 239999197, 0, 1, 50.5, 0.0101, 4.869, 396.4287, 0.19, 17.3, 2012-03-12T00:22:11.6550, 2644547.1, 58.95224, 73.00599, 394.8499, 0.178, 98.476, 81.69, 13169, 21402, 18.6 59.00553, 73.04056,2438.4360, 384783797.966560, 239999197, 1, 0, 37.1, 0.0204, 4.869, 396.3114, 0.19, 17.3, 2012-03-12T00:22:11.7800, 2643764.4, 58.96350, 73.01434, 394.7451, 0.178, 98.470, 81.70, 13169, 21403, 18.2 59.00497, 73.04025,2442.7780, 384783797.966560, 239999197, 1, 7, 17.5, 0.0190, 4.869, 391.9691, 0.19, 17.3, 2012-03-12T00:22:11.7800, 2614797.4, 58.96348, 73.01436, 394.7449, 0.178, 98.470, 81.70, 13169, 21404, 18.2 59.00500, 73.04026,2442.5529, 384783797.966560, 239999197, 1, 6, 5.9, 0.0101, 4.869, 392.1943, 0.19, 17.3, 2012-03-12T00:22:11.7800, 2616299.6, 58.96348, 73.01436, 394.7449, 0.178, 98.470, 81.70, 13169, 21405, 18.2 59.01692, 73.04898,2438.5020, 384783798.091560, 239999197, 2, 0, 35.3, 0.0204, 4.869, 396.1407, 0.19, 17.3, 2012-03-12T00:22:11.9050, 2642625.7, 58.97478, 73.02269, 394.6404, 0.179, 98.464, 81.70, 13169, 21406, 18.4 59.01619, 73.04856,2444.1531, 384783798.091560, 239999197, 2, 7, 137.6, 0.0190, 4.869, 390.4893, 0.19, 17.3, 2012-03-12T00:22:11.9050, 2604925.7, 58.97475, 73.02271, 394.6402, 0.179, 98.464, 81.70, 13169, 21407, 18.4 59.01621, 73.04857,2444.0136, 384783798.091560, 239999197, 2, 7, 40.9, 0.0190, 4.869, 390.6288, 0.19, 17.3, 2012-03-12T00:22:11.9050, 2605856.4, 58.97475, 73.02271, 394.6402, 0.179, 98.464, 81.70, 13169, 21408, 18.4 59.01623, 73.04859,2443.8510, 384783798.091560, 239999197, 2, 7, 46.9, 0.0190, 4.869, 390.7914, 0.19, 17.3, 2012-03-12T00:22:11.9050, 2606940.9, 58.97475, 73.02271, 394.6402, 0.179, 98.464, 81.70, 13169, 21409, 18.4 59.01633, 73.04864,2443.1342, 384783798.091560, 239999197, 2, 6, 5.2, 0.0101, 4.869, 391.5082, 0.19, 17.3, 2012-03-12T00:22:11.9050, 2611723.1, 58.97476, 73.02271, 394.6402, 0.179, 98.464, 81.70, 13169, 21410, 18.4 59.01685, 73.04894,2439.0444, 384783798.091560, 239999197, 2, 7, 48.3, 0.0190, 4.869, 395.5983, 0.19, 17.3, 2012-03-12T00:22:11.9050, 2639007.6, 58.97477, 73.02269, 394.6404, 0.179, 98.464, 81.70, 13169, 21411, 18.4 59.01686, 73.04894,2438.9560, 384783798.091560, 239999197, 2, 9, 89.2, 0.0423, 4.869, 395.6866, 0.19, 17.3, 2012-03-12T00:22:11.9050, 2639596.8, 58.97477, 73.02269, 394.6404, 0.179, 98.464, 81.70, 13169, 21412, 18.4 59.01692, 73.04898,2438.5021, 384783798.091560, 239999197, 2, 1, 61.0, 0.0101, 4.869, 396.1406, 0.19, 17.3, 2012-03-12T00:22:11.9050, 2642625.2, 58.97478, 73.02269, 394.6404, 0.179, 98.464, 81.70, 13169, 21413, 18.4 59.02834, 73.05739,2438.5193, 384783798.216559, 239999197, 3, 0, 35.1, 0.0204, 4.869, 396.0187, 0.19, 17.3, 2012-03-12T00:22:12.0300, 2641812.0, 58.98606, 73.03104, 394.5358, 0.179, 98.457, 81.71, 13169, 21414, 18.4 59.02828, 73.05736,2438.9620, 384783798.216559, 239999197, 3, 6, 5.8, 0.0101, 4.869, 395.5760, 0.19, 17.3, 2012-03-12T00:22:12.0300, 2638858.8, 58.98606, 73.03104, 394.5357, 0.179, 98.457, 81.71, 13169, 21415, 18.4 59.02834, 73.05739,2438.5195, 384783798.216559, 239999197, 3, 1, 44.7, 0.0101, 4.869, 396.0186, 0.19, 17.3, 2012-03-12T00:22:12.0300, 2641811.3, 58.98606, 73.03104, 394.5358, 0.179, 98.457, 81.71, 13169, 21416, 18.4 59.03977, 73.06581,2438.4864, 384783798.341560, 239999197, 4, 0, 33.7, 0.0204, 4.869, 395.9470, 0.19, 17.3, 2012-03-12T00:22:12.1550, 2641334.1, 58.99736, 73.03939, 394.4311, 0.180, 98.451, 81.72, 13169, 21417, 18.6 59.03977, 73.06581,2438.4864, 384783798.341560, 239999197, 4, 1, 41.4, 0.0101, 4.869, 395.9470, 0.19, 17.3, 2012-03-12T00:22:12.1550, 2641334.0, 58.99736, 73.03939, 394.4311, 0.180, 98.451, 81.72, 13169, 21418, 18.6 59.03994, 73.06591,2437.1325, 384783798.341560, 239999197, 4, 7, 37.2, 0.0196, 4.869, 397.3009, 0.19, 17.3, 2012-03-12T00:22:12.1550, 2650365.9, 58.99736, 73.03938, 394.4312, 0.180, 98.451, 81.72, 13169, 21419, 18.6 59.03998, 73.06593,2436.8829, 384783798.341560, 239999197, 4, 7, 50.3, 0.0196, 4.869, 397.5506, 0.19, 17.3, 2012-03-12T00:22:12.1550, 2652031.6, 58.99737, 73.03938, 394.4312, 0.180, 98.451, 81.72, 13169, 21420, 18.6 59.04000, 73.06594,2436.7275, 384783798.341560, 239999197, 4, 6, 5.9, 0.0101, 4.869, 397.7060, 0.19, 17.3, 2012-03-12T00:22:12.1550, 2653068.3, 58.99737, 73.03938, 394.4312, 0.180, 98.451, 81.72, 13169, 21421, 18.6 59.04042, 73.06618,2433.4882, 384783798.341560, 239999197, 4, 9, 158.3, 0.0423, 4.869, 400.9455, 0.19, 17.3, 2012-03-12T00:22:12.1550, 2674678.5, 58.99738, 73.03937, 394.4314, 0.180, 98.451, 81.72, 13169, 21422, 18.6 59.05121, 73.07423,2438.4751, 384783798.466560, 239999197, 5, 0, 29.5, 0.0204, 4.869, 395.8537, 0.19, 17.3, 2012-03-12T00:22:12.2800, 2640711.8, 59.00867, 73.04774, 394.3265, 0.180, 98.444, 81.72, 13169, 21423, 18.6 59.05078, 73.07399,2441.8076, 384783798.466560, 239999197, 5, 9, 91.4, 0.0423, 4.869, 392.5210, 0.19, 17.3, 2012-03-12T00:22:12.2800, 2618479.3, 59.00865, 73.04775, 394.3264, 0.180, 98.444, 81.72, 13169, 21424, 18.6 59.05121, 73.07423,2438.4748, 384783798.466560, 239999197, 5, 1, 37.9, 0.0101, 4.869, 395.8539, 0.19, 17.3, 2012-03-12T00:22:12.2800, 2640713.2, 59.00867, 73.04774, 394.3265, 0.180, 98.444, 81.72, 13169, 21425, 18.6 59.05138, 73.07433,2437.1517, 384783798.466560, 239999197, 5, 7, 15.1, 0.0196, 4.869, 397.1771, 0.19, 17.3, 2012-03-12T00:22:12.2800, 2649540.0, 59.00867, 73.04773, 394.3266, 0.180, 98.444, 81.72, 13169, 21426, 18.6 59.05176, 73.07454,2434.2860, 384783798.466560, 239999197, 5, 9, 83.8, 0.0423, 4.869, 400.0430, 0.20, 17.3, 2012-03-12T00:22:12.2800, 2668658.2, 59.00869, 73.04772, 394.3267, 0.180, 98.444, 81.72, 13169, 21427, 18.6 59.06266, 73.08265,2438.4535, 384783798.591560, 239999197, 6, 0, 43.8, 0.0204, 4.869, 395.7707, 0.20, 17.3, 2012-03-12T00:22:12.4050, 2640157.9, 59.01999, 73.05609, 394.2219, 0.181, 98.438, 81.73, 13169, 21428, 18.9 59.06249, 73.08256,2439.7592, 384783798.591560, 239999197, 6, 7, 41.2, 0.0196, 4.869, 394.4649, 0.20, 17.3, 2012-03-12T00:22:12.4050, 2631447.1, 59.01998, 73.05609, 394.2219, 0.181, 98.438, 81.73, 13169, 21429, 18.9 59.06266, 73.08265,2438.4571, 384783798.591560, 239999197, 6, 1, 5.6, 0.0101, 4.869, 395.7671, 0.20, 17.3, 2012-03-12T00:22:12.4050, 2640134.0, 59.01999, 73.05609, 394.2219, 0.181, 98.438, 81.73, 13169, 21430, 18.9 59.06272, 73.08268,2438.0544, 384783798.591560, 239999197, 6, 6, 5.2, 0.0101, 4.869, 396.1699, 0.20, 17.3, 2012-03-12T00:22:12.4050, 2642820.7, 59.01999, 73.05609, 394.2220, 0.181, 98.438, 81.73, 13169, 21431, 18.9 59.07413, 73.09107,2438.4390, 384783798.716560, 239999197, 7, 0, 26.4, 0.0204, 4.869, 395.6806, 0.20, 17.3, 2012-03-12T00:22:12.5300, 2639557.1, 59.03132, 73.06444, 394.1174, 0.181, 98.431, 81.74, 13169, 21432, 18.7 59.07413, 73.09107,2438.4388, 384783798.716560, 239999197, 7, 1, 31.6, 0.0101, 4.869, 395.6808, 0.20, 17.3, 2012-03-12T00:22:12.5300, 2639558.6, 59.03132, 73.06444, 394.1174, 0.181, 98.431, 81.74, 13169, 21433, 18.7 59.08561, 73.09949,2438.4500, 384783798.841560, 239999198, 0, 0, 26.1, 0.0204, 4.869, 395.5652, 0.20, 17.3, 2012-03-12T00:22:12.6550, 2638787.1, 59.04266, 73.07279, 394.0128, 0.182, 98.425, 81.75, 13141, 21434, 18.2 59.08547, 73.09941,2439.4901, 384783798.841560, 239999198, 0, 6, 5.5, 0.0101, 4.869, 394.5250, 0.20, 17.3, 2012-03-12T00:22:12.6550, 2631847.8, 59.04266, 73.07279, 394.0128, 0.182, 98.425, 81.75, 13141, 21435, 18.2 59.08561, 73.09949,2438.4497, 384783798.841560, 239999198, 0, 1, 40.7, 0.0101, 4.869, 395.5654, 0.20, 17.3, 2012-03-12T00:22:12.6550, 2638788.5, 59.04266, 73.07279, 394.0128, 0.182, 98.425, 81.75, 13141, 21436, 18.2 59.08583, 73.09962,2436.7317, 384783798.841560, 239999198, 0, 9, 200.4, 0.0423, 4.869, 397.2836, 0.20, 17.3, 2012-03-12T00:22:12.6550, 2650250.3, 59.04267, 73.07278, 394.0129, 0.182, 98.425, 81.75, 13141, 21437, 18.2 59.09723, 73.10788,2438.4567, 384783798.966560, 239999198, 1, 0, 35.6, 0.0204, 4.869, 395.4540, 0.20, 17.3, 2012-03-12T00:22:12.7800, 2638045.3, 59.05402, 73.08113, 393.9083, 0.182, 98.418, 81.75, 13141, 21438, 18.7 59.09723, 73.10788,2438.4567, 384783798.966560, 239999198, 1, 1, 45.0, 0.0101, 4.869, 395.4539, 0.20, 17.3, 2012-03-12T00:22:12.7800, 2638045.0, 59.05402, 73.08113, 393.9083, 0.182, 98.418, 81.75, 13141, 21439, 18.7 59.10886, 73.11627,2438.4644, 384783799.091559, 239999198, 2, 0, 30.8, 0.0204, 4.869, 395.3418, 0.20, 17.3, 2012-03-12T00:22:12.9050, 2637296.8, 59.06539, 73.08948, 393.8039, 0.183, 98.412, 81.76, 13141, 21440, 18.7 59.10886, 73.11627,2438.4643, 384783799.091559, 239999198, 2, 1, 37.1, 0.0101, 4.869, 395.3419, 0.20, 17.3, 2012-03-12T00:22:12.9050, 2637297.5, 59.06539, 73.08948, 393.8039, 0.183, 98.412, 81.76, 13141, 21441, 18.7 59.12051, 73.12467,2438.4588, 384783799.216560, 239999198, 3, 0, 34.5, 0.0204, 4.869, 395.2429, 0.20, 17.3, 2012-03-12T00:22:13.0300, 2636637.4, 59.07677, 73.09783, 393.6994, 0.183, 98.406, 81.77, 13141, 21442, 18.5 59.11995, 73.12435,2442.6682, 384783799.216560, 239999198, 3, 9, 340.7, 0.0423, 4.869, 391.0333, 0.20, 17.3, 2012-03-12T00:22:13.0300, 2608555.5, 59.07675, 73.09785, 393.6992, 0.183, 98.406, 81.77, 13141, 21443, 18.5 59.12051, 73.12467,2438.4587, 384783799.216560, 239999198, 3, 1, 54.8, 0.0101, 4.869, 395.2431, 0.20, 17.3, 2012-03-12T00:22:13.0300, 2636638.3, 59.07677, 73.09783, 393.6994, 0.183, 98.406, 81.77, 13141, 21444, 18.5 59.13217, 73.13306,2438.4466, 384783799.341559, 239999198, 4, 0, 37.9, 0.0204, 4.869, 395.1507, 0.20, 17.3, 2012-03-12T00:22:13.1550, 2636022.6, 59.08816, 73.10618, 393.5950, 0.184, 98.399, 81.77, 13141, 21445, 18.5 59.13217, 73.13306,2438.4486, 384783799.341559, 239999198, 4, 1, 59.4, 0.0101, 4.869, 395.1488, 0.20, 17.3, 2012-03-12T00:22:13.1550, 2636009.4, 59.08816, 73.10618, 393.5950, 0.184, 98.399, 81.77, 13141, 21446, 18.5 59.14385, 73.14145,2438.4511, 384783799.466560, 239999198, 5, 0, 38.9, 0.0204, 4.869, 395.0419, 0.20, 17.3, 2012-03-12T00:22:13.2800, 2635296.2, 59.09956, 73.11453, 393.4906, 0.184, 98.393, 81.78, 13141, 21447, 18.2 59.14371, 73.14138,2439.4375, 384783799.466560, 239999198, 5, 6, 6.1, 0.0101, 4.869, 394.0553, 0.20, 17.3, 2012-03-12T00:22:13.2800, 2628715.3, 59.09956, 73.11453, 393.4905, 0.184, 98.393, 81.78, 13141, 21448, 18.2 59.14385, 73.14145,2438.4512, 384783799.466560, 239999198, 5, 1, 47.8, 0.0101, 4.869, 395.0417, 0.20, 17.3, 2012-03-12T00:22:13.2800, 2635295.5, 59.09956, 73.11453, 393.4906, 0.184, 98.393, 81.78, 13141, 21449, 18.2 59.15553, 73.14984,2438.4437, 384783799.591559, 239999198, 6, 0, 27.7, 0.0204, 4.869, 394.9449, 0.20, 17.3, 2012-03-12T00:22:13.4050, 2634649.7, 59.11097, 73.12288, 393.3862, 0.185, 98.387, 81.79, 13141, 21450, 18.6 59.15505, 73.14958,2441.9454, 384783799.591559, 239999198, 6, 7, 19.5, 0.0196, 4.869, 391.4430, 0.20, 17.3, 2012-03-12T00:22:13.4050, 2611288.5, 59.11096, 73.12289, 393.3860, 0.185, 98.387, 81.79, 13141, 21451, 18.6 59.15528, 73.14971,2440.2773, 384783799.591559, 239999198, 6, 6, 5.4, 0.0101, 4.869, 393.1112, 0.20, 17.3, 2012-03-12T00:22:13.4050, 2622416.9, 59.11097, 73.12289, 393.3861, 0.185, 98.387, 81.79, 13141, 21452, 18.6 59.15546, 73.14981,2438.9479, 384783799.591559, 239999198, 6, 7, 36.0, 0.0196, 4.869, 394.4407, 0.20, 17.3, 2012-03-12T00:22:13.4050, 2631285.9, 59.11097, 73.12288, 393.3862, 0.185, 98.387, 81.79, 13141, 21453, 18.6 59.15547, 73.14981,2438.9086, 384783799.591559, 239999198, 6, 9, 233.3, 0.0423, 4.869, 394.4799, 0.20, 17.3, 2012-03-12T00:22:13.4050, 2631547.8, 59.11097, 73.12288, 393.3862, 0.185, 98.387, 81.79, 13141, 21454, 18.6 59.15553, 73.14984,2438.4437, 384783799.591559, 239999198, 6, 1, 35.3, 0.0101, 4.869, 394.9449, 0.20, 17.3, 2012-03-12T00:22:13.4050, 2634649.6, 59.11097, 73.12288, 393.3862, 0.185, 98.387, 81.79, 13141, 21455, 18.6 59.16723, 73.15824,2438.4526, 384783799.716559, 239999198, 7, 0, 34.1, 0.0204, 4.869, 394.8317, 0.20, 17.3, 2012-03-12T00:22:13.5300, 2633894.1, 59.12240, 73.13123, 393.2819, 0.185, 98.380, 81.79, 13141, 21456, 18.5 59.16706, 73.15814,2439.6955, 384783799.716559, 239999198, 7, 6, 6.0, 0.0101, 4.869, 393.5887, 0.20, 17.3, 2012-03-12T00:22:13.5300, 2625602.6, 59.12240, 73.13123, 393.2818, 0.185, 98.380, 81.79, 13141, 21457, 18.5 59.16723, 73.15824,2438.4525, 384783799.716559, 239999198, 7, 1, 41.7, 0.0101, 4.869, 394.8317, 0.20, 17.3, 2012-03-12T00:22:13.5300, 2633894.4, 59.12240, 73.13123, 393.2819, 0.185, 98.380, 81.79, 13141, 21458, 18.5 59.16748, 73.15837,2436.6315, 384783799.716559, 239999198, 7, 7, 25.3, 0.0196, 4.869, 396.6529, 0.20, 17.3, 2012-03-12T00:22:13.5300, 2646043.3, 59.12241, 73.13122, 393.2819, 0.185, 98.380, 81.79, 13141, 21459, 18.5 59.16755, 73.15841,2436.1011, 384783799.716559, 239999198, 7, 7, 20.9, 0.0196, 4.869, 397.1833, 0.20, 17.3, 2012-03-12T00:22:13.5300, 2649581.6, 59.12241, 73.13122, 393.2820, 0.185, 98.380, 81.79, 13141, 21460, 18.5 59.17894, 73.16663,2438.4458, 384783799.841561, 239999199, 0, 0, 32.5, 0.0204, 4.869, 394.7341, 0.20, 17.3, 2012-03-12T00:22:13.6550, 2633243.4, 59.13384, 73.13958, 393.1775, 0.186, 98.374, 81.80, 13113, 21461, 18.6 59.17835, 73.16631,2442.6910, 384783799.841561, 239999199, 0, 6, 5.4, 0.0101, 4.869, 390.4887, 0.20, 17.3, 2012-03-12T00:22:13.6550, 2604922.7, 59.13382, 73.13959, 393.1773, 0.186, 98.374, 81.80, 13113, 21462, 18.6 59.17839, 73.16633,2442.3677, 384783799.841561, 239999199, 0, 6, 5.4, 0.0101, 4.869, 390.8120, 0.20, 17.3, 2012-03-12T00:22:13.6550, 2607079.5, 59.13382, 73.13959, 393.1773, 0.186, 98.374, 81.80, 13113, 21463, 18.6 59.17863, 73.16646,2440.6706, 384783799.841561, 239999199, 0, 7, 21.5, 0.0196, 4.869, 392.5092, 0.20, 17.3, 2012-03-12T00:22:13.6550, 2618401.2, 59.13383, 73.13958, 393.1774, 0.186, 98.374, 81.80, 13113, 21464, 18.6 59.17865, 73.16647,2440.5185, 384783799.841561, 239999199, 0, 9, 132.0, 0.0423, 4.869, 392.6613, 0.20, 17.3, 2012-03-12T00:22:13.6550, 2619416.0, 59.13383, 73.13958, 393.1774, 0.186, 98.374, 81.80, 13113, 21465, 18.6 59.17894, 73.16663,2438.4457, 384783799.841561, 239999199, 0, 1, 39.7, 0.0101, 4.869, 394.7342, 0.20, 17.3, 2012-03-12T00:22:13.6550, 2633244.0, 59.13384, 73.13958, 393.1775, 0.186, 98.374, 81.80, 13113, 21466, 18.6 59.17929, 73.16682,2435.8695, 384783799.841561, 239999199, 0, 9, 304.5, 0.0423, 4.869, 397.3105, 0.20, 17.3, 2012-03-12T00:22:13.6550, 2650430.6, 59.13385, 73.13957, 393.1777, 0.186, 98.374, 81.80, 13113, 21467, 18.6 59.17955, 73.16697,2434.0087, 384783799.841561, 239999199, 0, 9, 59.2, 0.0423, 4.869, 399.1715, 0.20, 17.3, 2012-03-12T00:22:13.6550, 2662844.7, 59.13386, 73.13956, 393.1778, 0.186, 98.374, 81.80, 13113, 21468, 18.6 59.19050, 73.17493,2438.4553, 384783799.966561, 239999199, 1, 0, 34.4, 0.0204, 4.869, 394.6204, 0.20, 17.2, 2012-03-12T00:22:13.7800, 2632484.7, 59.14529, 73.14793, 393.0732, 0.185, 98.367, 81.81, 13113, 21469, 18.6 59.19028, 73.17480,2440.0912, 384783799.966561, 239999199, 1, 9, 106.3, 0.0423, 4.869, 392.9844, 0.20, 17.2, 2012-03-12T00:22:13.7800, 2621571.2, 59.14528, 73.14793, 393.0732, 0.185, 98.367, 81.81, 13113, 21470, 18.6 59.19050, 73.17493,2438.4561, 384783799.966561, 239999199, 1, 1, 47.9, 0.0101, 4.869, 394.6195, 0.20, 17.2, 2012-03-12T00:22:13.7800, 2632479.2, 59.14529, 73.14793, 393.0732, 0.185, 98.367, 81.81, 13113, 21471, 18.6 59.20208, 73.18322,2438.4762, 384783800.091560, 239999199, 2, 0, 37.7, 0.0204, 4.869, 394.4952, 0.20, 17.2, 2012-03-12T00:22:13.9050, 2631649.7, 59.15675, 73.15628, 392.9690, 0.185, 98.360, 81.81, 13113, 21472, 18.4 59.20208, 73.18322,2438.4763, 384783800.091560, 239999199, 2, 1, 50.8, 0.0101, 4.869, 394.4951, 0.20, 17.2, 2012-03-12T00:22:13.9050, 2631648.9, 59.15675, 73.15628, 392.9690, 0.185, 98.360, 81.81, 13113, 21473, 18.4 59.20220, 73.18329,2437.5926, 384783800.091560, 239999199, 2, 9, 185.2, 0.0423, 4.869, 395.3789, 0.20, 17.2, 2012-03-12T00:22:13.9050, 2637544.6, 59.15676, 73.15627, 392.9690, 0.185, 98.360, 81.81, 13113, 21474, 18.4 59.20267, 73.18355,2434.2167, 384783800.091560, 239999199, 2, 6, 5.5, 0.0101, 4.869, 398.7549, 0.20, 17.2, 2012-03-12T00:22:13.9050, 2660065.8, 59.15677, 73.15626, 392.9692, 0.185, 98.360, 81.81, 13113, 21475, 18.4 59.21367, 73.19152,2438.5004, 384783800.216560, 239999199, 3, 0, 32.9, 0.0204, 4.869, 394.3667, 0.20, 17.3, 2012-03-12T00:22:14.0300, 2630792.5, 59.16822, 73.16462, 392.8647, 0.185, 98.353, 81.82, 13113, 21476, 19.7 59.21346, 73.19141,2439.9535, 384783800.216560, 239999199, 3, 7, 40.5, 0.0196, 4.869, 392.9136, 0.20, 17.3, 2012-03-12T00:22:14.0300, 2621098.9, 59.16822, 73.16463, 392.8647, 0.185, 98.353, 81.82, 13113, 21477, 19.7 59.21367, 73.19152,2438.5003, 384783800.216560, 239999199, 3, 1, 39.2, 0.0101, 4.869, 394.3669, 0.20, 17.3, 2012-03-12T00:22:14.0300, 2630793.8, 59.16822, 73.16462, 392.8647, 0.185, 98.353, 81.82, 13113, 21478, 19.7 59.22527, 73.19982,2438.5043, 384783800.341560, 239999199, 4, 0, 38.3, 0.0204, 4.869, 394.2586, 0.20, 17.2, 2012-03-12T00:22:14.1550, 2630071.5, 59.17971, 73.17297, 392.7605, 0.185, 98.346, 81.83, 13113, 21479, 18.5 59.22448, 73.19939,2444.1833, 384783800.341560, 239999199, 4, 7, 20.1, 0.0196, 4.869, 388.5792, 0.20, 17.2, 2012-03-12T00:22:14.1550, 2592185.0, 59.17969, 73.17299, 392.7602, 0.185, 98.346, 81.83, 13113, 21480, 18.5 59.22527, 73.19982,2438.5043, 384783800.341560, 239999199, 4, 1, 47.5, 0.0101, 4.869, 394.2586, 0.20, 17.2, 2012-03-12T00:22:14.1550, 2630071.6, 59.17971, 73.17297, 392.7605, 0.185, 98.346, 81.83, 13113, 21481, 18.5 59.23689, 73.20812,2438.4971, 384783800.466560, 239999199, 5, 0, 28.5, 0.0204, 4.869, 394.1616, 0.20, 17.2, 2012-03-12T00:22:14.2800, 2629424.6, 59.19121, 73.18132, 392.6563, 0.185, 98.340, 81.84, 13113, 21482, 18.5 59.23621, 73.20776,2443.3240, 384783800.466560, 239999199, 5, 7, 38.1, 0.0196, 4.869, 389.3345, 0.20, 17.2, 2012-03-12T00:22:14.2800, 2597223.0, 59.19119, 73.18134, 392.6561, 0.185, 98.340, 81.83, 13113, 21483, 18.5 59.23689, 73.20812,2438.4970, 384783800.466560, 239999199, 5, 1, 49.1, 0.0101, 4.869, 394.1617, 0.20, 17.2, 2012-03-12T00:22:14.2800, 2629425.5, 59.19121, 73.18132, 392.6563, 0.185, 98.340, 81.84, 13113, 21484, 18.5 59.23722, 73.20830,2436.0996, 384783800.466560, 239999199, 5, 7, 39.9, 0.0196, 4.869, 396.5593, 0.20, 17.2, 2012-03-12T00:22:14.2800, 2645419.4, 59.19122, 73.18131, 392.6565, 0.185, 98.340, 81.84, 13113, 21485, 18.5 59.24851, 73.21642,2438.4997, 384783800.591560, 239999199, 6, 0, 31.7, 0.0204, 4.869, 394.0549, 0.20, 17.3, 2012-03-12T00:22:14.4050, 2628712.5, 59.20272, 73.18967, 392.5522, 0.185, 98.333, 81.84, 13113, 21486, 18.7 59.24851, 73.21642,2438.4995, 384783800.591560, 239999199, 6, 1, 37.8, 0.0101, 4.869, 394.0550, 0.20, 17.3, 2012-03-12T00:22:14.4050, 2628713.8, 59.20272, 73.18967, 392.5522, 0.185, 98.333, 81.84, 13113, 21487, 18.7 59.26016, 73.22472,2438.4753, 384783800.716560, 239999199, 7, 0, 5.7, 0.0204, 4.869, 393.9751, 0.20, 17.2, 2012-03-12T00:22:14.5300, 2628180.4, 59.21424, 73.19802, 392.4480, 0.185, 98.326, 81.85, 13113, 21488, 18.1 59.26016, 73.22472,2438.4744, 384783800.716560, 239999199, 7, 1, 63.3, 0.0101, 4.869, 393.9760, 0.20, 17.2, 2012-03-12T00:22:14.5300, 2628186.5, 59.21424, 73.19802, 392.4480, 0.185, 98.326, 81.85, 13113, 21489, 18.1 59.27181, 73.23302,2438.4269, 384783800.841560, 239999200, 0, 0, 25.3, 0.0204, 4.869, 393.9194, 0.20, 17.3, 2012-03-12T00:22:14.6550, 2627808.8, 59.22577, 73.20637, 392.3439, 0.184, 98.319, 81.86, 13086, 21490, 18.6 59.27181, 73.23302,2438.4270, 384783800.841560, 239999200, 0, 1, 33.8, 0.0101, 4.869, 393.9193, 0.20, 17.3, 2012-03-12T00:22:14.6550, 2627808.4, 59.22577, 73.20637, 392.3439, 0.184, 98.319, 81.86, 13086, 21491, 18.6 59.27237, 73.23332,2434.4503, 384783800.841560, 239999200, 0, 9, 309.2, 0.0433, 4.869, 397.8962, 0.20, 17.3, 2012-03-12T00:22:14.6550, 2654338.1, 59.22579, 73.20635, 392.3441, 0.184, 98.319, 81.86, 13086, 21492, 18.6 59.28289, 73.24127,2438.4146, 384783800.966560, 239999200, 1, 0, 29.2, 0.0204, 4.869, 393.8276, 0.20, 17.2, 2012-03-12T00:22:14.7800, 2627196.5, 59.23732, 73.21472, 392.2399, 0.183, 98.311, 81.86, 13086, 21493, 18.5 59.28289, 73.24127,2438.4157, 384783800.966560, 239999200, 1, 1, 44.4, 0.0101, 4.869, 393.8266, 0.20, 17.2, 2012-03-12T00:22:14.7800, 2627189.7, 59.23732, 73.21472, 392.2399, 0.183, 98.311, 81.86, 13086, 21494, 18.5 59.29397, 73.24952,2438.4509, 384783801.091560, 239999200, 2, 0, 35.1, 0.0204, 4.869, 393.6872, 0.20, 17.2, 2012-03-12T00:22:14.9050, 2626260.1, 59.24888, 73.22307, 392.1358, 0.183, 98.303, 81.87, 13086, 21495, 18.3 59.29347, 73.24925,2442.0901, 384783801.091560, 239999200, 2, 7, 35.9, 0.0196, 4.869, 390.0479, 0.20, 17.2, 2012-03-12T00:22:14.9050, 2601982.4, 59.24886, 73.22308, 392.1356, 0.183, 98.303, 81.87, 13086, 21496, 18.3 59.29352, 73.24928,2441.7292, 384783801.091560, 239999200, 2, 7, 46.8, 0.0196, 4.869, 390.4088, 0.20, 17.2, 2012-03-12T00:22:14.9050, 2604390.1, 59.24886, 73.22308, 392.1356, 0.183, 98.303, 81.87, 13086, 21497, 18.3 59.29397, 73.24952,2438.4510, 384783801.091560, 239999200, 2, 1, 43.3, 0.0101, 4.869, 393.6871, 0.20, 17.2, 2012-03-12T00:22:14.9050, 2626259.6, 59.24888, 73.22307, 392.1358, 0.183, 98.303, 81.87, 13086, 21498, 18.3 59.30507, 73.25778,2438.4806, 384783801.216560, 239999200, 3, 0, 40.2, 0.0204, 4.869, 393.5535, 0.20, 17.2, 2012-03-12T00:22:15.0300, 2625368.1, 59.26045, 73.23141, 392.0318, 0.182, 98.295, 81.88, 13086, 21499, 18.6 59.30307, 73.25670,2453.1455, 384783801.216560, 239999200, 3, 6, 5.5, 0.0101, 4.869, 378.8877, 0.20, 17.2, 2012-03-12T00:22:15.0300, 2527534.0, 59.26038, 73.23146, 392.0311, 0.182, 98.295, 81.88, 13086, 21500, 18.6 59.30507, 73.25778,2438.4805, 384783801.216560, 239999200, 3, 1, 43.9, 0.0101, 4.869, 393.5536, 0.20, 17.2, 2012-03-12T00:22:15.0300, 2625368.9, 59.26045, 73.23141, 392.0318, 0.182, 98.295, 81.88, 13086, 21501, 18.6 59.30554, 73.25803,2435.0708, 384783801.216560, 239999200, 3, 9, 90.0, 0.0433, 4.869, 396.9635, 0.20, 17.2, 2012-03-12T00:22:15.0300, 2648116.1, 59.26046, 73.23140, 392.0320, 0.182, 98.295, 81.88, 13086, 21502, 18.6 59.31618, 73.26603,2438.4789, 384783801.341560, 239999200, 4, 0, 31.8, 0.0204, 4.869, 393.4512, 0.20, 17.2, 2012-03-12T00:22:15.1550, 2624685.7, 59.27203, 73.23976, 391.9278, 0.181, 98.287, 81.88, 13086, 21503, 18.6 59.31546, 73.26564,2443.8121, 384783801.341560, 239999200, 4, 6, 5.5, 0.0101, 4.869, 388.1177, 0.20, 17.2, 2012-03-12T00:22:15.1550, 2589106.5, 59.27200, 73.23978, 391.9275, 0.181, 98.287, 81.88, 13086, 21504, 18.6 59.31559, 73.26571,2442.8657, 384783801.341560, 239999200, 4, 9, 70.8, 0.0423, 4.869, 389.0641, 0.20, 17.2, 2012-03-12T00:22:15.1550, 2595419.7, 59.27201, 73.23978, 391.9276, 0.181, 98.287, 81.88, 13086, 21505, 18.6 59.31618, 73.26603,2438.4787, 384783801.341560, 239999200, 4, 1, 38.0, 0.0101, 4.869, 393.4513, 0.20, 17.2, 2012-03-12T00:22:15.1550, 2624686.9, 59.27203, 73.23976, 391.9278, 0.181, 98.287, 81.88, 13086, 21506, 18.6 59.31651, 73.26621,2436.0602, 384783801.341560, 239999200, 4, 7, 44.9, 0.0196, 4.869, 395.8700, 0.20, 17.2, 2012-03-12T00:22:15.1550, 2640821.5, 59.27204, 73.23975, 391.9279, 0.181, 98.287, 81.88, 13086, 21507, 18.6 59.32730, 73.27428,2438.5054, 384783801.466560, 239999200, 5, 0, 43.0, 0.0204, 4.869, 393.3207, 0.19, 17.2, 2012-03-12T00:22:15.2800, 2623815.2, 59.28362, 73.24811, 391.8238, 0.180, 98.279, 81.89, 13086, 21508, 18.6 59.32624, 73.27370,2446.4177, 384783801.466560, 239999200, 5, 6, 4.9, 0.0101, 4.869, 385.4079, 0.19, 17.2, 2012-03-12T00:22:15.2800, 2571029.9, 59.28359, 73.24814, 391.8234, 0.180, 98.279, 81.89, 13086, 21509, 18.6 59.33843, 73.28253,2438.5464, 384783801.591560, 239999200, 6, 0, 38.9, 0.0204, 4.869, 393.1757, 0.19, 17.2, 2012-03-12T00:22:15.4050, 2622848.1, 59.29523, 73.25646, 391.7199, 0.179, 98.271, 81.90, 13086, 21510, 18.3 59.33784, 73.28221,2442.9890, 384783801.591560, 239999200, 6, 9, 262.1, 0.0423, 4.869, 388.7329, 0.19, 17.2, 2012-03-12T00:22:15.4050, 2593210.6, 59.29521, 73.25647, 391.7197, 0.179, 98.271, 81.90, 13086, 21511, 18.3 59.33793, 73.28226,2442.3208, 384783801.591560, 239999200, 6, 9, 242.5, 0.0423, 4.869, 389.4011, 0.19, 17.2, 2012-03-12T00:22:15.4050, 2597667.9, 59.29521, 73.25647, 391.7197, 0.179, 98.271, 81.90, 13086, 21512, 18.3 59.33843, 73.28253,2438.5465, 384783801.591560, 239999200, 6, 1, 47.5, 0.0101, 4.869, 393.1756, 0.19, 17.2, 2012-03-12T00:22:15.4050, 2622847.5, 59.29523, 73.25646, 391.7199, 0.179, 98.271, 81.90, 13086, 21513, 18.3 59.34958, 73.29079,2438.5627, 384783801.716560, 239999200, 7, 0, 39.4, 0.0204, 4.869, 393.0555, 0.19, 17.2, 2012-03-12T00:22:15.5300, 2622046.4, 59.30684, 73.26481, 391.6160, 0.178, 98.263, 81.90, 13086, 21514, 19.1 59.34958, 73.29079,2438.5626, 384783801.716560, 239999200, 7, 1, 47.7, 0.0101, 4.869, 393.0555, 0.19, 17.2, 2012-03-12T00:22:15.5300, 2622046.5, 59.30684, 73.26481, 391.6160, 0.178, 98.263, 81.90, 13086, 21515, 19.1 59.36074, 73.29905,2438.5551, 384783801.841560, 239999201, 0, 0, 32.9, 0.0204, 4.869, 392.9592, 0.19, 17.2, 2012-03-12T00:22:15.6550, 2621403.9, 59.31847, 73.27316, 391.5121, 0.177, 98.256, 81.91, 13030, 21516, 18.6 59.36052, 73.29892,2440.2561, 384783801.841560, 239999201, 0, 9, 290.4, 0.0423, 4.869, 391.2581, 0.19, 17.2, 2012-03-12T00:22:15.6550, 2610056.0, 59.31847, 73.27316, 391.5120, 0.177, 98.256, 81.91, 13030, 21517, 18.6 59.36074, 73.29904,2438.5590, 384783801.841560, 239999201, 0, 1, 6.0, 0.0101, 4.869, 392.9553, 0.19, 17.2, 2012-03-12T00:22:15.6550, 2621378.0, 59.31847, 73.27316, 391.5121, 0.177, 98.256, 81.91, 13030, 21518, 18.6 59.37264, 73.30743,2438.4773, 384783801.966560, 239999201, 1, 0, 36.5, 0.0204, 4.869, 392.9331, 0.19, 17.2, 2012-03-12T00:22:15.7800, 2621230.2, 59.33012, 73.28150, 391.4082, 0.178, 98.249, 81.92, 13030, 21519, 18.6 59.37264, 73.30743,2438.4779, 384783801.966560, 239999201, 1, 1, 76.4, 0.0101, 4.869, 392.9325, 0.19, 17.2, 2012-03-12T00:22:15.7800, 2621226.2, 59.33012, 73.28150, 391.4082, 0.178, 98.249, 81.92, 13030, 21520, 18.6 59.37307, 73.30767,2435.1738, 384783801.966560, 239999201, 1, 7, 20.3, 0.0196, 4.869, 396.2368, 0.19, 17.2, 2012-03-12T00:22:15.7800, 2643268.7, 59.33013, 73.28149, 391.4084, 0.178, 98.249, 81.92, 13030, 21521, 18.6 59.38455, 73.31582,2438.4003, 384783802.091560, 239999201, 2, 0, 38.8, 0.0204, 4.869, 392.9063, 0.19, 17.2, 2012-03-12T00:22:15.9050, 2621051.0, 59.34177, 73.28985, 391.3044, 0.178, 98.243, 81.92, 13030, 21522, 18.2 59.38434, 73.31570,2440.0026, 384783802.091560, 239999201, 2, 7, 34.7, 0.0196, 4.869, 391.3039, 0.19, 17.2, 2012-03-12T00:22:15.9050, 2610362.0, 59.34176, 73.28986, 391.3043, 0.178, 98.243, 81.92, 13030, 21523, 18.2 59.38455, 73.31582,2438.4004, 384783802.091560, 239999201, 2, 1, 47.3, 0.0101, 4.869, 392.9062, 0.19, 17.2, 2012-03-12T00:22:15.9050, 2621050.6, 59.34177, 73.28985, 391.3044, 0.178, 98.243, 81.92, 13030, 21524, 18.2 59.39647, 73.32420,2438.3866, 384783802.216560, 239999201, 3, 0, 29.4, 0.0204, 4.869, 392.8162, 0.19, 17.2, 2012-03-12T00:22:16.0300, 2620450.2, 59.35344, 73.29820, 391.2006, 0.179, 98.236, 81.93, 13030, 21525, 18.7 59.39647, 73.32420,2438.3866, 384783802.216560, 239999201, 3, 1, 36.7, 0.0101, 4.869, 392.8162, 0.19, 17.2, 2012-03-12T00:22:16.0300, 2620450.3, 59.35344, 73.29820, 391.2006, 0.179, 98.236, 81.93, 13030, 21526, 18.7 59.39686, 73.32442,2435.4192, 384783802.216560, 239999201, 3, 9, 182.2, 0.0423, 4.869, 395.7838, 0.19, 17.2, 2012-03-12T00:22:16.0300, 2640246.8, 59.35345, 73.29819, 391.2007, 0.179, 98.236, 81.93, 13030, 21527, 18.7 59.39698, 73.32448,2434.5632, 384783802.216560, 239999201, 3, 7, 35.6, 0.0196, 4.869, 396.6398, 0.19, 17.2, 2012-03-12T00:22:16.0300, 2645957.0, 59.35346, 73.29819, 391.2008, 0.179, 98.236, 81.93, 13030, 21528, 18.7 59.40839, 73.33258,2438.4311, 384783802.341560, 239999201, 4, 0, 45.6, 0.0204, 4.869, 392.6679, 0.19, 17.2, 2012-03-12T00:22:16.1550, 2619461.3, 59.36512, 73.30655, 391.0968, 0.179, 98.230, 81.94, 13030, 21529, 18.5 59.40769, 73.33220,2443.7136, 384783802.341560, 239999201, 4, 7, 17.3, 0.0180, 4.869, 387.3851, 0.19, 17.2, 2012-03-12T00:22:16.1550, 2584220.1, 59.36509, 73.30657, 391.0965, 0.179, 98.230, 81.94, 13030, 21530, 18.5 59.40807, 73.33241,2440.8516, 384783802.341560, 239999201, 4, 6, 5.2, 0.0101, 4.869, 390.2473, 0.19, 17.2, 2012-03-12T00:22:16.1550, 2603313.1, 59.36511, 73.30656, 391.0967, 0.179, 98.230, 81.94, 13030, 21531, 18.5 59.40819, 73.33247,2439.9174, 384783802.341560, 239999201, 4, 6, 5.6, 0.0101, 4.869, 391.1815, 0.19, 17.2, 2012-03-12T00:22:16.1550, 2609545.5, 59.36511, 73.30655, 391.0967, 0.179, 98.230, 81.94, 13030, 21532, 18.5 59.40839, 73.33258,2438.4311, 384783802.341560, 239999201, 4, 1, 53.6, 0.0101, 4.869, 392.6679, 0.19, 17.2, 2012-03-12T00:22:16.1550, 2619460.9, 59.36512, 73.30655, 391.0968, 0.179, 98.230, 81.94, 13030, 21533, 18.5 59.42032, 73.34096,2438.5073, 384783802.466560, 239999201, 5, 0, 39.3, 0.0204, 4.869, 392.4880, 0.19, 17.2, 2012-03-12T00:22:16.2800, 2618260.9, 59.37681, 73.31490, 390.9930, 0.180, 98.223, 81.94, 13030, 21534, 18.5 59.41999, 73.34078,2440.9695, 384783802.466560, 239999201, 5, 7, 38.5, 0.0180, 4.869, 390.0256, 0.19, 17.2, 2012-03-12T00:22:16.2800, 2601834.8, 59.37680, 73.31491, 390.9929, 0.180, 98.223, 81.94, 13030, 21535, 18.5 59.42026, 73.34093,2438.9346, 384783802.466560, 239999201, 5, 7, 17.4, 0.0180, 4.869, 392.0606, 0.19, 17.2, 2012-03-12T00:22:16.2800, 2615410.1, 59.37681, 73.31490, 390.9930, 0.180, 98.223, 81.94, 13030, 21536, 18.5 59.42032, 73.34096,2438.5091, 384783802.466560, 239999201, 5, 1, 60.5, 0.0101, 4.869, 392.4861, 0.19, 17.2, 2012-03-12T00:22:16.2800, 2618248.5, 59.37681, 73.31490, 390.9930, 0.180, 98.223, 81.94, 13030, 21537, 18.5 59.42085, 73.34125,2434.5366, 384783802.466560, 239999201, 5, 6, 6.2, 0.0101, 4.869, 396.4589, 0.19, 17.2, 2012-03-12T00:22:16.2800, 2644750.3, 59.37682, 73.31488, 390.9932, 0.180, 98.223, 81.94, 13030, 21538, 18.5 59.43227, 73.34934,2438.5239, 384783802.591559, 239999201, 6, 0, 31.7, 0.0204, 4.869, 392.3676, 0.19, 17.2, 2012-03-12T00:22:16.4050, 2617457.8, 59.38851, 73.32325, 390.8893, 0.180, 98.217, 81.95, 13030, 21539, 18.4 59.43157, 73.34896,2443.7476, 384783802.591559, 239999201, 6, 7, 25.3, 0.0180, 4.869, 387.1436, 0.19, 17.2, 2012-03-12T00:22:16.4050, 2582608.9, 59.38849, 73.32326, 390.8890, 0.180, 98.217, 81.95, 13030, 21540, 18.4 59.43163, 73.34899,2443.2606, 384783802.591559, 239999201, 6, 7, 38.4, 0.0180, 4.869, 387.6307, 0.19, 17.2, 2012-03-12T00:22:16.4050, 2585858.0, 59.38849, 73.32326, 390.8891, 0.180, 98.217, 81.95, 13030, 21541, 18.4 59.43188, 73.34913,2441.4220, 384783802.591559, 239999201, 6, 9, 198.6, 0.0413, 4.869, 389.4694, 0.19, 17.2, 2012-03-12T00:22:16.4050, 2598123.9, 59.38850, 73.32326, 390.8891, 0.180, 98.217, 81.95, 13030, 21542, 18.4 59.43227, 73.34934,2438.5239, 384783802.591559, 239999201, 6, 1, 39.5, 0.0101, 4.869, 392.3676, 0.19, 17.2, 2012-03-12T00:22:16.4050, 2617457.8, 59.38851, 73.32325, 390.8893, 0.180, 98.217, 81.95, 13030, 21543, 18.4 59.44424, 73.35772,2438.5040, 384783802.716559, 239999201, 7, 0, 37.0, 0.0204, 4.869, 392.2838, 0.19, 17.0, 2012-03-12T00:22:16.5300, 2616899.1, 59.40023, 73.33159, 390.7856, 0.180, 98.211, 81.96, 13030, 21544, 18.6 59.44373, 73.35745,2442.2706, 384783802.716559, 239999201, 7, 6, 5.2, 0.0101, 4.869, 388.5170, 0.19, 17.0, 2012-03-12T00:22:16.5300, 2591771.0, 59.40021, 73.33161, 390.7854, 0.180, 98.211, 81.96, 13030, 21545, 18.6 59.44424, 73.35772,2438.5041, 384783802.716559, 239999201, 7, 1, 45.4, 0.0101, 4.869, 392.2837, 0.19, 17.0, 2012-03-12T00:22:16.5300, 2616898.4, 59.40023, 73.33159, 390.7856, 0.180, 98.211, 81.96, 13030, 21546, 18.6 59.45622, 73.36611,2438.4711, 384783802.841558, 239999202, 0, 0, 34.2, 0.0204, 4.869, 392.2131, 0.20, 17.0, 2012-03-12T00:22:16.6550, 2616427.4, 59.41195, 73.33994, 390.6819, 0.181, 98.204, 81.97, 13030, 21547, 18.3 59.45622, 73.36611,2438.4711, 384783802.841558, 239999202, 0, 1, 42.5, 0.0101, 4.869, 392.2131, 0.20, 17.0, 2012-03-12T00:22:16.6550, 2616427.5, 59.41195, 73.33994, 390.6819, 0.181, 98.204, 81.97, 13030, 21548, 18.3 59.45651, 73.36627,2436.2859, 384783802.841558, 239999202, 0, 9, 91.3, 0.0443, 4.869, 394.3984, 0.20, 17.0, 2012-03-12T00:22:16.6550, 2631005.1, 59.41196, 73.33993, 390.6820, 0.181, 98.204, 81.97, 13030, 21549, 18.3 59.46805, 73.37450,2438.4526, 384783802.966558, 239999202, 1, 0, 33.8, 0.0204, 4.869, 392.1279, 0.20, 17.2, 2012-03-12T00:22:16.7800, 2615859.2, 59.42369, 73.34829, 390.5783, 0.181, 98.197, 81.97, 13030, 21550, 18.1 59.46789, 73.37441,2439.6341, 384783802.966558, 239999202, 1, 9, 111.0, 0.0443, 4.869, 390.9463, 0.20, 17.2, 2012-03-12T00:22:16.7800, 2607976.8, 59.42369, 73.34829, 390.5782, 0.181, 98.197, 81.97, 13030, 21551, 18.1 59.46805, 73.37450,2438.4528, 384783802.966558, 239999202, 1, 1, 42.5, 0.0101, 4.869, 392.1278, 0.20, 17.2, 2012-03-12T00:22:16.7800, 2615858.0, 59.42369, 73.34829, 390.5783, 0.181, 98.197, 81.97, 13030, 21552, 18.1 59.47989, 73.38288,2438.4331, 384783803.091558, 239999202, 2, 0, 43.7, 0.0204, 4.869, 392.0438, 0.20, 17.2, 2012-03-12T00:22:16.9050, 2615298.2, 59.43545, 73.35664, 390.4746, 0.181, 98.191, 81.98, 13030, 21553, 18.6 59.47976, 73.38281,2439.4445, 384783803.091558, 239999202, 2, 9, 66.1, 0.0443, 4.869, 391.0324, 0.20, 17.2, 2012-03-12T00:22:16.9050, 2608551.0, 59.43544, 73.35664, 390.4746, 0.181, 98.191, 81.98, 13030, 21554, 18.6 59.47989, 73.38288,2438.4340, 384783803.091558, 239999202, 2, 1, 76.1, 0.0101, 4.869, 392.0429, 0.20, 17.2, 2012-03-12T00:22:16.9050, 2615292.2, 59.43545, 73.35664, 390.4746, 0.181, 98.191, 81.98, 13030, 21555, 18.6 59.49175, 73.39127,2438.4081, 384783803.216558, 239999202, 3, 0, 37.8, 0.0204, 4.869, 391.9652, 0.20, 17.2, 2012-03-12T00:22:17.0300, 2614773.9, 59.44721, 73.36499, 390.3711, 0.182, 98.184, 81.99, 13030, 21556, 18.4 59.49175, 73.39127,2438.4096, 384783803.216558, 239999202, 3, 1, 55.3, 0.0101, 4.869, 391.9637, 0.20, 17.2, 2012-03-12T00:22:17.0300, 2614764.0, 59.44721, 73.36499, 390.3711, 0.182, 98.184, 81.99, 13030, 21557, 18.4 59.49197, 73.39139,2436.8580, 384783803.216558, 239999202, 3, 9, 113.1, 0.0443, 4.869, 393.5154, 0.20, 17.2, 2012-03-12T00:22:17.0300, 2625115.2, 59.44722, 73.36498, 390.3711, 0.182, 98.184, 81.99, 13030, 21558, 18.4 59.50362, 73.39966,2438.3974, 384783803.341558, 239999202, 4, 0, 5.2, 0.0204, 4.869, 391.8724, 0.20, 17.2, 2012-03-12T00:22:17.1550, 2614154.6, 59.45899, 73.37333, 390.2675, 0.182, 98.177, 81.99, 13030, 21559, 18.3 59.50362, 73.39966,2438.4003, 384783803.341558, 239999202, 4, 1, 6.2, 0.0101, 4.869, 391.8695, 0.20, 17.2, 2012-03-12T00:22:17.1550, 2614135.3, 59.45899, 73.37333, 390.2675, 0.182, 98.177, 81.99, 13030, 21560, 18.3 59.51550, 73.40804,2438.4363, 384783803.466559, 239999202, 5, 0, 42.2, 0.0204, 4.869, 391.7300, 0.20, 17.2, 2012-03-12T00:22:17.2800, 2613204.8, 59.47078, 73.38168, 390.1639, 0.182, 98.171, 82.00, 13030, 21561, 19.1 59.51490, 73.40772,2442.8228, 384783803.466559, 239999202, 5, 6, 5.5, 0.0101, 4.869, 387.3432, 0.20, 17.2, 2012-03-12T00:22:17.2800, 2583940.6, 59.47076, 73.38170, 390.1637, 0.182, 98.171, 82.00, 13030, 21562, 19.1 59.51533, 73.40796,2439.6432, 384783803.466559, 239999202, 5, 9, 360.1, 0.0413, 4.869, 390.5230, 0.20, 17.2, 2012-03-12T00:22:17.2800, 2605152.8, 59.47077, 73.38169, 390.1639, 0.182, 98.171, 82.00, 13030, 21563, 19.1 59.51540, 73.40799,2439.1303, 384783803.466559, 239999202, 5, 9, 94.7, 0.0413, 4.869, 391.0360, 0.20, 17.2, 2012-03-12T00:22:17.2800, 2608574.9, 59.47077, 73.38168, 390.1639, 0.182, 98.171, 82.00, 13030, 21564, 19.1 59.51550, 73.40804,2438.4562, 384783803.466559, 239999202, 5, 1, 5.2, 0.0101, 4.869, 391.7101, 0.20, 17.2, 2012-03-12T00:22:17.2800, 2613071.8, 59.47078, 73.38168, 390.1639, 0.182, 98.171, 82.00, 13030, 21565, 19.1 59.52739, 73.41643,2438.4915, 384783803.591558, 239999202, 6, 0, 38.9, 0.0204, 4.869, 391.5713, 0.20, 17.2, 2012-03-12T00:22:17.4050, 2612146.0, 59.48258, 73.39003, 390.0604, 0.183, 98.164, 82.01, 13030, 21566, 18.7 59.52676, 73.41609,2443.0510, 384783803.591558, 239999202, 6, 9, 164.8, 0.0413, 4.869, 387.0115, 0.20, 17.2, 2012-03-12T00:22:17.4050, 2581728.0, 59.48256, 73.39004, 390.0602, 0.183, 98.164, 82.01, 13030, 21567, 18.7 59.52690, 73.41617,2442.0025, 384783803.591558, 239999202, 6, 9, 237.8, 0.0413, 4.869, 388.0601, 0.20, 17.2, 2012-03-12T00:22:17.4050, 2588723.1, 59.48256, 73.39004, 390.0603, 0.183, 98.164, 82.01, 13030, 21568, 18.7 59.52717, 73.41631,2440.0520, 384783803.591558, 239999202, 6, 9, 239.4, 0.0413, 4.869, 390.0107, 0.20, 17.2, 2012-03-12T00:22:17.4050, 2601735.5, 59.48257, 73.39003, 390.0604, 0.183, 98.164, 82.01, 13030, 21569, 18.7 59.52739, 73.41643,2438.4917, 384783803.591558, 239999202, 6, 1, 60.0, 0.0101, 4.869, 391.5710, 0.20, 17.2, 2012-03-12T00:22:17.4050, 2612144.5, 59.48258, 73.39003, 390.0604, 0.183, 98.164, 82.01, 13030, 21570, 18.7 59.53929, 73.42481,2438.5139, 384783803.716558, 239999202, 7, 0, 33.9, 0.0204, 4.869, 391.4453, 0.20, 17.2, 2012-03-12T00:22:17.5300, 2611305.8, 59.49439, 73.39838, 389.9569, 0.183, 98.158, 82.01, 13030, 21571, 18.2 59.53858, 73.42443,2443.6561, 384783803.716558, 239999202, 7, 6, 5.4, 0.0101, 4.869, 386.3029, 0.20, 17.2, 2012-03-12T00:22:17.5300, 2577001.2, 59.49437, 73.39839, 389.9567, 0.183, 98.158, 82.01, 13030, 21572, 18.2 59.53866, 73.42448,2443.0368, 384783803.716558, 239999202, 7, 6, 5.6, 0.0101, 4.869, 386.9222, 0.20, 17.2, 2012-03-12T00:22:17.5300, 2581132.6, 59.49437, 73.39839, 389.9567, 0.183, 98.158, 82.01, 13030, 21573, 18.2 59.53921, 73.42477,2439.1089, 384783803.716558, 239999202, 7, 9, 180.7, 0.0413, 4.869, 390.8504, 0.20, 17.2, 2012-03-12T00:22:17.5300, 2607336.9, 59.49439, 73.39838, 389.9569, 0.183, 98.158, 82.01, 13030, 21574, 18.2 59.53929, 73.42481,2438.5152, 384783803.716558, 239999202, 7, 1, 50.4, 0.0101, 4.869, 391.4440, 0.20, 17.2, 2012-03-12T00:22:17.5300, 2611297.2, 59.49439, 73.39838, 389.9569, 0.183, 98.158, 82.01, 13030, 21575, 18.2 59.53951, 73.42493,2436.9033, 384783803.716558, 239999202, 7, 6, 5.9, 0.0101, 4.869, 393.0560, 0.20, 17.2, 2012-03-12T00:22:17.5300, 2622050.9, 59.49440, 73.39837, 389.9570, 0.183, 98.158, 82.01, 13030, 21576, 18.2 59.54003, 73.42521,2433.1875, 384783803.716558, 239999202, 7, 7, 15.3, 0.0190, 4.869, 396.7720, 0.20, 17.2, 2012-03-12T00:22:17.5300, 2646840.0, 59.49442, 73.39836, 389.9572, 0.183, 98.158, 82.01, 13030, 21577, 18.2 59.55121, 73.43320,2438.5348, 384783803.841558, 239999203, 0, 0, 24.7, 0.0204, 4.869, 391.3210, 0.20, 17.2, 2012-03-12T00:22:17.6550, 2610476.8, 59.50622, 73.40673, 389.8535, 0.183, 98.151, 82.02, 13003, 21578, 19.0 59.55063, 73.43289,2442.6680, 384783803.841558, 239999203, 0, 7, 24.7, 0.0196, 4.869, 387.1876, 0.20, 17.2, 2012-03-12T00:22:17.6550, 2582902.8, 59.50620, 73.40674, 389.8533, 0.183, 98.151, 82.02, 13003, 21579, 19.0 59.55121, 73.43320,2438.5345, 384783803.841558, 239999203, 0, 1, 30.5, 0.0101, 4.869, 391.3213, 0.20, 17.2, 2012-03-12T00:22:17.6550, 2610478.8, 59.50622, 73.40673, 389.8535, 0.183, 98.151, 82.02, 13003, 21580, 19.0 59.56324, 73.44158,2438.5151, 384783803.966558, 239999203, 1, 0, 35.6, 0.0204, 4.869, 391.2373, 0.20, 17.2, 2012-03-12T00:22:17.7800, 2609918.4, 59.51806, 73.41507, 389.7500, 0.184, 98.144, 82.03, 13003, 21581, 18.7 59.56324, 73.44158,2438.5151, 384783803.966558, 239999203, 1, 1, 43.3, 0.0101, 4.869, 391.2373, 0.20, 17.2, 2012-03-12T00:22:17.7800, 2609918.1, 59.51806, 73.41507, 389.7500, 0.184, 98.144, 82.03, 13003, 21582, 18.7 59.57528, 73.44997,2438.5240, 384783804.091558, 239999203, 2, 0, 34.6, 0.0204, 4.869, 391.1250, 0.20, 17.2, 2012-03-12T00:22:17.9050, 2609169.3, 59.52991, 73.42342, 389.6466, 0.184, 98.138, 82.03, 13003, 21583, 18.2 59.57528, 73.44997,2438.5239, 384783804.091558, 239999203, 2, 1, 41.7, 0.0101, 4.869, 391.1250, 0.20, 17.2, 2012-03-12T00:22:17.9050, 2609169.5, 59.52991, 73.42342, 389.6466, 0.184, 98.138, 82.03, 13003, 21584, 18.2 59.58733, 73.45835,2438.5186, 384783804.216558, 239999203, 3, 0, 36.0, 0.0204, 4.869, 391.0270, 0.20, 17.0, 2012-03-12T00:22:18.0300, 2608515.5, 59.54177, 73.43177, 389.5433, 0.184, 98.131, 82.04, 13003, 21585, 18.6 59.58718, 73.45827,2439.5946, 384783804.216558, 239999203, 3, 6, 5.3, 0.0101, 4.869, 389.9509, 0.20, 17.0, 2012-03-12T00:22:18.0300, 2601337.0, 59.54177, 73.43177, 389.5432, 0.184, 98.131, 82.04, 13003, 21586, 18.6 59.58733, 73.45835,2438.5187, 384783804.216558, 239999203, 3, 1, 44.5, 0.0101, 4.869, 391.0270, 0.20, 17.0, 2012-03-12T00:22:18.0300, 2608515.2, 59.54177, 73.43177, 389.5433, 0.184, 98.131, 82.04, 13003, 21587, 18.6 59.59939, 73.46673,2438.5223, 384783804.341558, 239999203, 4, 0, 37.8, 0.0204, 4.869, 390.9200, 0.20, 17.2, 2012-03-12T00:22:18.1550, 2607801.7, 59.55365, 73.44012, 389.4399, 0.185, 98.125, 82.05, 13003, 21588, 19.0 59.59936, 73.46672,2438.7457, 384783804.341558, 239999203, 4, 7, 22.2, 0.0190, 4.869, 390.6965, 0.20, 17.2, 2012-03-12T00:22:18.1550, 2606310.9, 59.55365, 73.44012, 389.4399, 0.185, 98.125, 82.05, 13003, 21589, 19.0 59.59939, 73.46673,2438.5224, 384783804.341558, 239999203, 4, 1, 50.3, 0.0101, 4.869, 390.9199, 0.20, 17.2, 2012-03-12T00:22:18.1550, 2607801.0, 59.55365, 73.44012, 389.4399, 0.185, 98.125, 82.05, 13003, 21590, 19.0 59.59957, 73.46683,2437.2735, 384783804.341558, 239999203, 4, 6, 5.4, 0.0101, 4.869, 392.1689, 0.20, 17.2, 2012-03-12T00:22:18.1550, 2616132.8, 59.55366, 73.44011, 389.4400, 0.185, 98.125, 82.05, 13003, 21591, 19.0 59.60013, 73.46713,2433.2963, 384783804.341558, 239999203, 4, 7, 46.1, 0.0190, 4.869, 396.1463, 0.20, 17.2, 2012-03-12T00:22:18.1550, 2642665.8, 59.55367, 73.44010, 389.4402, 0.185, 98.125, 82.05, 13003, 21592, 19.0 59.61147, 73.47512,2438.5114, 384783804.466558, 239999203, 5, 0, 50.7, 0.0204, 4.869, 390.8275, 0.20, 17.0, 2012-03-12T00:22:18.2800, 2607184.9, 59.56554, 73.44846, 389.3366, 0.185, 98.118, 82.06, 13003, 21593, 18.6 59.61064, 73.47468,2444.4050, 384783804.466558, 239999203, 5, 9, 290.0, 0.0413, 4.869, 384.9336, 0.20, 17.0, 2012-03-12T00:22:18.2800, 2567867.0, 59.56551, 73.44848, 389.3363, 0.185, 98.118, 82.06, 13003, 21594, 18.6 59.61098, 73.47486,2442.0089, 384783804.466558, 239999203, 5, 6, 5.6, 0.0101, 4.869, 387.3298, 0.20, 17.0, 2012-03-12T00:22:18.2800, 2583852.1, 59.56552, 73.44847, 389.3364, 0.185, 98.118, 82.06, 13003, 21595, 18.6 59.61147, 73.47512,2438.5116, 384783804.466558, 239999203, 5, 1, 60.0, 0.0101, 4.869, 390.8274, 0.20, 17.0, 2012-03-12T00:22:18.2800, 2607184.0, 59.56554, 73.44846, 389.3366, 0.185, 98.118, 82.06, 13003, 21596, 18.6 59.61196, 73.47537,2435.1144, 384783804.466558, 239999203, 5, 7, 16.6, 0.0190, 4.869, 394.2247, 0.20, 17.0, 2012-03-12T00:22:18.2800, 2629847.4, 59.56555, 73.44845, 389.3368, 0.185, 98.118, 82.06, 13003, 21597, 18.6 59.61204, 73.47542,2434.5345, 384783804.466558, 239999203, 5, 9, 314.7, 0.0413, 4.869, 394.8047, 0.20, 17.0, 2012-03-12T00:22:18.2800, 2633716.5, 59.56556, 73.44845, 389.3368, 0.185, 98.118, 82.06, 13003, 21598, 18.6 59.62357, 73.48350,2438.5075, 384783804.591558, 239999203, 6, 0, 37.8, 0.0204, 4.869, 390.7281, 0.20, 17.0, 2012-03-12T00:22:18.4050, 2606522.0, 59.57744, 73.45681, 389.2333, 0.186, 98.112, 82.06, 13003, 21599, 18.7 59.62330, 73.48336,2440.4026, 384783804.591558, 239999203, 6, 7, 20.6, 0.0190, 4.869, 388.8330, 0.20, 17.0, 2012-03-12T00:22:18.4050, 2593879.7, 59.57743, 73.45682, 389.2332, 0.186, 98.112, 82.06, 13003, 21600, 18.7 59.62357, 73.48350,2438.5075, 384783804.591558, 239999203, 6, 1, 45.5, 0.0101, 4.869, 390.7282, 0.20, 17.0, 2012-03-12T00:22:18.4050, 2606522.4, 59.57744, 73.45681, 389.2333, 0.186, 98.112, 82.06, 13003, 21601, 18.7 59.62419, 73.48383,2434.1293, 384783804.591558, 239999203, 6, 7, 19.0, 0.0190, 4.869, 395.1066, 0.20, 17.0, 2012-03-12T00:22:18.4050, 2635730.7, 59.57746, 73.45680, 389.2335, 0.186, 98.112, 82.06, 13003, 21602, 18.7 59.62436, 73.48392,2432.9745, 384783804.591558, 239999203, 6, 7, 53.8, 0.0190, 4.869, 396.2615, 0.20, 17.0, 2012-03-12T00:22:18.4050, 2643434.8, 59.57747, 73.45679, 389.2336, 0.186, 98.112, 82.06, 13003, 21603, 18.7 59.63567, 73.49188,2438.5298, 384783804.716558, 239999203, 7, 0, 36.6, 0.0204, 4.869, 390.6026, 0.20, 17.0, 2012-03-12T00:22:18.5300, 2605684.5, 59.58935, 73.46516, 389.1300, 0.186, 98.105, 82.07, 13003, 21604, 18.5 59.63567, 73.49188,2438.5297, 384783804.716558, 239999203, 7, 1, 44.1, 0.0101, 4.869, 390.6027, 0.20, 17.0, 2012-03-12T00:22:18.5300, 2605685.4, 59.58935, 73.46516, 389.1300, 0.186, 98.105, 82.07, 13003, 21605, 18.5 59.63616, 73.49215,2435.0696, 384783804.716558, 239999203, 7, 9, 132.4, 0.0413, 4.869, 394.0630, 0.20, 17.0, 2012-03-12T00:22:18.5300, 2628768.6, 59.58937, 73.46515, 389.1302, 0.186, 98.105, 82.07, 13003, 21606, 18.5 59.64779, 73.50027,2438.4860, 384783804.841558, 239999204, 0, 0, 5.5, 0.0204, 4.869, 390.5432, 0.20, 17.2, 2012-03-12T00:22:18.6550, 2605288.1, 59.60128, 73.47350, 389.0268, 0.186, 98.099, 82.08, 12975, 21607, 18.5 59.64779, 73.50027,2438.4850, 384783804.841558, 239999204, 0, 1, 48.1, 0.0101, 4.869, 390.5442, 0.20, 17.2, 2012-03-12T00:22:18.6550, 2605295.0, 59.60128, 73.47350, 389.0268, 0.186, 98.099, 82.08, 12975, 21608, 18.5 59.66003, 73.50862,2438.3988, 384783804.966558, 239999204, 1, 0, 33.7, 0.0204, 4.869, 390.5271, 0.20, 17.0, 2012-03-12T00:22:18.7800, 2605181.3, 59.61322, 73.48185, 388.9236, 0.187, 98.092, 82.08, 12975, 21609, 18.7 59.66003, 73.50862,2438.4028, 384783804.966558, 239999204, 1, 1, 6.6, 0.0101, 4.869, 390.5232, 0.20, 17.0, 2012-03-12T00:22:18.7800, 2605154.9, 59.61322, 73.48185, 388.9236, 0.187, 98.092, 82.08, 12975, 21610, 18.7 59.67228, 73.51697,2438.3529, 384783805.091558, 239999204, 2, 0, 38.3, 0.0204, 4.869, 390.4699, 0.20, 17.0, 2012-03-12T00:22:18.9050, 2604799.6, 59.62517, 73.49020, 388.8204, 0.187, 98.086, 82.09, 12975, 21611, 18.7 59.67220, 73.51693,2438.8863, 384783805.091558, 239999204, 2, 6, 5.1, 0.0101, 4.869, 389.9364, 0.20, 17.0, 2012-03-12T00:22:18.9050, 2601240.7, 59.62517, 73.49020, 388.8203, 0.187, 98.086, 82.09, 12975, 21612, 18.7 59.67228, 73.51697,2438.3529, 384783805.091558, 239999204, 2, 1, 46.7, 0.0101, 4.869, 390.4699, 0.20, 17.0, 2012-03-12T00:22:18.9050, 2604799.5, 59.62517, 73.49020, 388.8204, 0.187, 98.086, 82.09, 12975, 21613, 18.7 59.68454, 73.52531,2438.3402, 384783805.216558, 239999204, 3, 0, 37.3, 0.0204, 4.869, 390.3794, 0.20, 17.0, 2012-03-12T00:22:19.0300, 2604195.8, 59.63714, 73.49854, 388.7172, 0.187, 98.079, 82.10, 12975, 21614, 18.6 59.68454, 73.52531,2438.3438, 384783805.216558, 239999204, 3, 1, 9.3, 0.0101, 4.869, 390.3758, 0.20, 17.0, 2012-03-12T00:22:19.0300, 2604171.7, 59.63714, 73.49854, 388.7172, 0.187, 98.079, 82.10, 12975, 21615, 18.6 59.68671, 73.52643,2423.6016, 384783805.216558, 239999204, 3, 6, 5.4, 0.0101, 4.869, 405.1188, 0.20, 17.0, 2012-03-12T00:22:19.0300, 2702521.7, 59.63720, 73.49850, 388.7179, 0.187, 98.079, 82.10, 12975, 21616, 18.6 59.69680, 73.53365,2438.3456, 384783805.341558, 239999204, 4, 0, 45.6, 0.0204, 4.869, 390.2709, 0.20, 17.0, 2012-03-12T00:22:19.1550, 2603472.0, 59.64912, 73.50689, 388.6141, 0.187, 98.073, 82.10, 12975, 21617, 18.1 59.69642, 73.53346,2440.9231, 384783805.341558, 239999204, 4, 9, 68.2, 0.0403, 4.869, 387.6932, 0.20, 17.0, 2012-03-12T00:22:19.1550, 2586276.6, 59.64910, 73.50690, 388.6140, 0.187, 98.073, 82.10, 12975, 21618, 18.1 59.69680, 73.53365,2438.3507, 384783805.341558, 239999204, 4, 1, 8.9, 0.0101, 4.869, 390.2658, 0.20, 17.0, 2012-03-12T00:22:19.1550, 2603438.1, 59.64912, 73.50689, 388.6141, 0.187, 98.073, 82.10, 12975, 21619, 18.1 59.69750, 73.53401,2433.5950, 384783805.341558, 239999204, 4, 7, 45.6, 0.0180, 4.869, 395.0218, 0.20, 17.0, 2012-03-12T00:22:19.1550, 2635164.9, 59.64914, 73.50688, 388.6143, 0.187, 98.073, 82.10, 12975, 21620, 18.1 59.70908, 73.54199,2438.3847, 384783805.466558, 239999204, 5, 0, 37.6, 0.0204, 4.869, 390.1287, 0.20, 17.0, 2012-03-12T00:22:19.2800, 2602523.7, 59.66110, 73.51524, 388.5110, 0.188, 98.066, 82.11, 12975, 21621, 18.6 59.70837, 73.54163,2443.2057, 384783805.466558, 239999204, 5, 9, 85.0, 0.0403, 4.869, 385.3074, 0.20, 17.0, 2012-03-12T00:22:19.2800, 2570361.1, 59.66108, 73.51525, 388.5107, 0.188, 98.066, 82.11, 12975, 21622, 18.6 59.70875, 73.54182,2440.6159, 384783805.466558, 239999204, 5, 6, 5.7, 0.0101, 4.869, 387.8974, 0.20, 17.0, 2012-03-12T00:22:19.2800, 2587638.6, 59.66109, 73.51525, 388.5109, 0.188, 98.066, 82.11, 12975, 21623, 18.6 59.70908, 73.54199,2438.3845, 384783805.466558, 239999204, 5, 1, 44.5, 0.0101, 4.869, 390.1289, 0.20, 17.0, 2012-03-12T00:22:19.2800, 2602524.9, 59.66110, 73.51524, 388.5110, 0.188, 98.066, 82.11, 12975, 21624, 18.6 59.72136, 73.55033,2438.4424, 384783805.591558, 239999204, 6, 0, 35.2, 0.0204, 4.869, 389.9679, 0.20, 17.2, 2012-03-12T00:22:19.4050, 2601451.0, 59.67311, 73.52359, 388.4079, 0.188, 98.060, 82.12, 12975, 21625, 18.5 59.72084, 73.55007,2441.9298, 384783805.591558, 239999204, 6, 7, 53.7, 0.0180, 4.869, 386.4803, 0.20, 17.2, 2012-03-12T00:22:19.4050, 2578185.3, 59.67309, 73.52360, 388.4077, 0.188, 98.060, 82.12, 12975, 21626, 18.5 59.72136, 73.55033,2438.4507, 384783805.591558, 239999204, 6, 1, 98.2, 0.0101, 4.869, 389.9597, 0.20, 17.2, 2012-03-12T00:22:19.4050, 2601395.9, 59.67311, 73.52359, 388.4079, 0.188, 98.060, 82.12, 12975, 21627, 18.5 59.73366, 73.55867,2438.4742, 384783805.716558, 239999204, 7, 0, 10.6, 0.0204, 4.869, 389.8331, 0.20, 17.0, 2012-03-12T00:22:19.5300, 2600551.6, 59.68512, 73.53193, 388.3048, 0.188, 98.053, 82.13, 12975, 21628, 18.4 59.73165, 73.55765,2451.9664, 384783805.716558, 239999204, 7, 6, 5.2, 0.0101, 4.869, 376.3401, 0.20, 17.0, 2012-03-12T00:22:19.5300, 2510540.6, 59.68506, 73.53198, 388.3042, 0.188, 98.053, 82.12, 12975, 21629, 18.4 59.74597, 73.56701,2438.4905, 384783805.841558, 239999205, 0, 0, 29.2, 0.0204, 4.869, 389.7137, 0.20, 17.0, 2012-03-12T00:22:19.6550, 2599755.5, 59.69715, 73.54028, 388.2018, 0.188, 98.047, 82.13, 12947, 21630, 18.7 59.74594, 73.56699,2438.6984, 384783805.841558, 239999205, 0, 9, 163.0, 0.0433, 4.869, 389.5058, 0.20, 17.0, 2012-03-12T00:22:19.6550, 2598368.5, 59.69715, 73.54028, 388.2018, 0.188, 98.047, 82.13, 12947, 21631, 18.7 59.74597, 73.56701,2438.4903, 384783805.841558, 239999205, 0, 1, 39.1, 0.0101, 4.869, 389.7139, 0.20, 17.0, 2012-03-12T00:22:19.6550, 2599756.8, 59.69715, 73.54028, 388.2018, 0.188, 98.047, 82.13, 12947, 21632, 18.7 59.75743, 73.57522,2438.4668, 384783805.966558, 239999205, 1, 0, 43.5, 0.0204, 4.869, 389.6344, 0.20, 17.0, 2012-03-12T00:22:19.7800, 2599226.4, 59.70919, 73.54863, 388.0988, 0.187, 98.039, 82.14, 12947, 21633, 18.5 59.75660, 73.57480,2444.0182, 384783805.966558, 239999205, 1, 7, 17.4, 0.0196, 4.869, 384.0827, 0.20, 17.0, 2012-03-12T00:22:19.7800, 2562191.4, 59.70917, 73.54864, 388.0985, 0.187, 98.038, 82.14, 12947, 21634, 18.5 59.75743, 73.57522,2438.4670, 384783805.966558, 239999205, 1, 1, 52.8, 0.0101, 4.869, 389.6342, 0.20, 17.0, 2012-03-12T00:22:19.7800, 2599225.3, 59.70919, 73.54863, 388.0988, 0.187, 98.039, 82.14, 12947, 21635, 18.5 59.76889, 73.58343,2438.4588, 384783806.091558, 239999205, 2, 0, 24.6, 0.0204, 4.869, 389.5394, 0.20, 17.0, 2012-03-12T00:22:19.9050, 2598592.6, 59.72124, 73.55697, 387.9958, 0.186, 98.030, 82.15, 12947, 21636, 18.3 59.76889, 73.58343,2438.4586, 384783806.091558, 239999205, 2, 1, 29.9, 0.0101, 4.869, 389.5396, 0.20, 17.0, 2012-03-12T00:22:19.9050, 2598594.1, 59.72124, 73.55697, 387.9958, 0.186, 98.030, 82.15, 12947, 21637, 18.3 59.78037, 73.59164,2438.4506, 384783806.216558, 239999205, 3, 0, 37.8, 0.0204, 4.869, 389.4447, 0.20, 17.0, 2012-03-12T00:22:20.0300, 2597960.7, 59.73331, 73.56532, 387.8929, 0.185, 98.022, 82.15, 12947, 21638, 18.6 59.78024, 73.59158,2439.3119, 384783806.216558, 239999205, 3, 6, 5.2, 0.0101, 4.869, 388.5833, 0.20, 17.0, 2012-03-12T00:22:20.0300, 2592214.7, 59.73331, 73.56532, 387.8928, 0.185, 98.022, 82.15, 12947, 21639, 18.6 59.78037, 73.59164,2438.4529, 384783806.216558, 239999205, 3, 1, 62.1, 0.0101, 4.869, 389.4423, 0.20, 17.0, 2012-03-12T00:22:20.0300, 2597944.8, 59.73331, 73.56532, 387.8929, 0.185, 98.022, 82.15, 12947, 21640, 18.6 59.79187, 73.59986,2438.3720, 384783806.341558, 239999205, 4, 0, 38.5, 0.0204, 4.869, 389.4202, 0.20, 17.0, 2012-03-12T00:22:20.1550, 2597797.9, 59.74539, 73.57366, 387.7900, 0.183, 98.014, 82.16, 12947, 21641, 18.8 59.78931, 73.59854,2456.2667, 384783806.341558, 239999205, 4, 6, 5.6, 0.0101, 4.869, 371.5246, 0.20, 17.0, 2012-03-12T00:22:20.1550, 2478417.2, 59.74531, 73.57372, 387.7891, 0.184, 98.014, 82.16, 12947, 21642, 18.8 59.79187, 73.59986,2438.3860, 384783806.341558, 239999205, 4, 7, 54.4, 0.0190, 4.869, 389.4063, 0.20, 17.0, 2012-03-12T00:22:20.1550, 2597705.0, 59.74539, 73.57366, 387.7900, 0.183, 98.014, 82.16, 12947, 21643, 18.8 59.80337, 73.60807,2438.3345, 384783806.466557, 239999205, 5, 0, 29.4, 0.0204, 4.869, 389.3549, 0.20, 17.0, 2012-03-12T00:22:20.2800, 2597361.7, 59.75748, 73.58201, 387.6871, 0.182, 98.005, 82.17, 12947, 21644, 19.1 59.80261, 73.60767,2443.7483, 384783806.466557, 239999205, 5, 7, 14.7, 0.0190, 4.869, 383.9407, 0.20, 17.0, 2012-03-12T00:22:20.2800, 2561244.5, 59.75746, 73.58203, 387.6868, 0.182, 98.005, 82.17, 12947, 21645, 19.1 59.80337, 73.60807,2438.3343, 384783806.466557, 239999205, 5, 1, 38.9, 0.0101, 4.869, 389.3550, 0.20, 17.0, 2012-03-12T00:22:20.2800, 2597363.0, 59.75748, 73.58201, 387.6871, 0.182, 98.005, 82.17, 12947, 21646, 19.1 59.80353, 73.60815,2437.2410, 384783806.466557, 239999205, 5, 7, 36.4, 0.0190, 4.869, 390.4485, 0.20, 17.0, 2012-03-12T00:22:20.2800, 2604657.1, 59.75749, 73.58201, 387.6871, 0.182, 98.005, 82.17, 12947, 21647, 19.1 59.81488, 73.61628,2438.3487, 384783806.591557, 239999205, 6, 0, 39.9, 0.0204, 4.869, 389.2377, 0.20, 17.0, 2012-03-12T00:22:20.4050, 2596580.4, 59.76959, 73.59036, 387.5842, 0.181, 97.997, 82.17, 12947, 21648, 18.6 59.81473, 73.61620,2439.4732, 384783806.591557, 239999205, 6, 7, 30.6, 0.0190, 4.869, 388.1132, 0.20, 17.0, 2012-03-12T00:22:20.4050, 2589078.6, 59.76958, 73.59036, 387.5841, 0.181, 97.997, 82.17, 12947, 21649, 18.6 59.81488, 73.61628,2438.3488, 384783806.591557, 239999205, 6, 1, 48.7, 0.0101, 4.869, 389.2376, 0.20, 17.0, 2012-03-12T00:22:20.4050, 2596579.7, 59.76959, 73.59036, 387.5842, 0.181, 97.997, 82.17, 12947, 21650, 18.6 59.82640, 73.62448,2438.4064, 384783806.716558, 239999205, 7, 0, 38.3, 0.0204, 4.869, 389.0772, 0.19, 17.0, 2012-03-12T00:22:20.5300, 2595509.4, 59.78170, 73.59870, 387.4814, 0.180, 97.989, 82.18, 12947, 21651, 18.2 59.82566, 73.62409,2443.7448, 384783806.716558, 239999205, 7, 6, 5.6, 0.0101, 4.869, 383.7385, 0.19, 17.0, 2012-03-12T00:22:20.5300, 2559895.7, 59.78168, 73.59872, 387.4811, 0.180, 97.989, 82.18, 12947, 21652, 18.2 59.82598, 73.62426,2441.4479, 384783806.716558, 239999205, 7, 7, 42.9, 0.0190, 4.869, 386.0355, 0.19, 17.0, 2012-03-12T00:22:20.5300, 2575218.5, 59.78169, 73.59871, 387.4812, 0.180, 97.989, 82.18, 12947, 21653, 18.2 59.82640, 73.62448,2438.4066, 384783806.716558, 239999205, 7, 1, 48.1, 0.0101, 4.869, 389.0770, 0.19, 17.0, 2012-03-12T00:22:20.5300, 2595508.3, 59.78170, 73.59870, 387.4814, 0.180, 97.989, 82.18, 12947, 21654, 18.2 59.82686, 73.62472,2435.1316, 384783806.716558, 239999205, 7, 6, 5.4, 0.0101, 4.869, 392.3521, 0.19, 17.0, 2012-03-12T00:22:20.5300, 2617356.4, 59.78172, 73.59869, 387.4815, 0.180, 97.989, 82.18, 12947, 21655, 18.2 59.83794, 73.63269,2438.4227, 384783806.841557, 239999206, 0, 0, 29.5, 0.0204, 4.869, 388.9581, 0.19, 17.0, 2012-03-12T00:22:20.6550, 2594715.0, 59.79384, 73.60705, 387.3785, 0.179, 97.981, 82.19, 12920, 21656, 18.0 59.83794, 73.63269,2438.4225, 384783806.841557, 239999206, 0, 1, 36.4, 0.0101, 4.869, 388.9583, 0.19, 17.0, 2012-03-12T00:22:20.6550, 2594716.2, 59.79384, 73.60705, 387.3785, 0.179, 97.981, 82.19, 12920, 21657, 18.0 59.83863, 73.63306,2433.4339, 384783806.841557, 239999206, 0, 9, 208.3, 0.0423, 4.869, 393.9471, 0.19, 17.0, 2012-03-12T00:22:20.6550, 2627996.8, 59.79386, 73.60703, 387.3788, 0.179, 97.981, 82.19, 12920, 21658, 18.0 59.85015, 73.64107,2438.4231, 384783806.966557, 239999206, 1, 0, 26.3, 0.0204, 4.869, 388.8548, 0.19, 17.0, 2012-03-12T00:22:20.7800, 2594026.4, 59.80598, 73.61539, 387.2758, 0.179, 97.974, 82.19, 12920, 21659, 18.4 59.85015, 73.64107,2438.4228, 384783806.966557, 239999206, 1, 1, 32.3, 0.0101, 4.869, 388.8551, 0.19, 17.0, 2012-03-12T00:22:20.7800, 2594028.2, 59.80598, 73.61539, 387.2758, 0.179, 97.974, 82.19, 12920, 21660, 18.4 59.85060, 73.64131,2435.1364, 384783806.966557, 239999206, 1, 7, 16.0, 0.0196, 4.869, 392.1417, 0.19, 17.0, 2012-03-12T00:22:20.7800, 2615953.1, 59.80599, 73.61538, 387.2759, 0.179, 97.974, 82.19, 12920, 21661, 18.4 59.85064, 73.64133,2434.8790, 384783806.966557, 239999206, 1, 7, 49.0, 0.0196, 4.869, 392.3991, 0.19, 17.0, 2012-03-12T00:22:20.7800, 2617670.1, 59.80599, 73.61538, 387.2759, 0.179, 97.974, 82.19, 12920, 21662, 18.4 59.86237, 73.64945,2438.4143, 384783807.091557, 239999206, 2, 0, 39.3, 0.0204, 4.869, 388.7609, 0.19, 17.0, 2012-03-12T00:22:20.9050, 2593399.7, 59.81814, 73.62374, 387.1730, 0.179, 97.967, 82.20, 12920, 21663, 18.5 59.86237, 73.64945,2438.4144, 384783807.091557, 239999206, 2, 1, 47.7, 0.0101, 4.869, 388.7609, 0.19, 17.0, 2012-03-12T00:22:20.9050, 2593399.5, 59.81814, 73.62374, 387.1730, 0.179, 97.967, 82.20, 12920, 21664, 18.5 59.87460, 73.65783,2438.4099, 384783807.216557, 239999206, 3, 0, 33.7, 0.0204, 4.869, 388.6626, 0.19, 17.0, 2012-03-12T00:22:21.0300, 2592744.2, 59.83030, 73.63208, 387.0703, 0.180, 97.960, 82.21, 12920, 21665, 18.5 59.87444, 73.65775,2439.6044, 384783807.216557, 239999206, 3, 7, 80.9, 0.0196, 4.869, 387.4680, 0.19, 17.0, 2012-03-12T00:22:21.0300, 2584774.8, 59.83030, 73.63209, 387.0702, 0.180, 97.960, 82.21, 12920, 21666, 18.5 59.87460, 73.65783,2438.4098, 384783807.216557, 239999206, 3, 1, 40.8, 0.0101, 4.869, 388.6627, 0.19, 17.0, 2012-03-12T00:22:21.0300, 2592744.7, 59.83030, 73.63208, 387.0703, 0.180, 97.960, 82.21, 12920, 21667, 18.5 59.88685, 73.66622,2438.4044, 384783807.341557, 239999206, 4, 0, 42.2, 0.0204, 4.869, 388.5654, 0.19, 17.0, 2012-03-12T00:22:21.1550, 2592095.6, 59.84249, 73.64043, 386.9676, 0.180, 97.954, 82.21, 12920, 21668, 18.4 59.88685, 73.66622,2438.4044, 384783807.341557, 239999206, 4, 1, 50.5, 0.0101, 4.869, 388.5654, 0.19, 17.0, 2012-03-12T00:22:21.1550, 2592095.6, 59.84249, 73.64043, 386.9676, 0.180, 97.954, 82.21, 12920, 21669, 18.4 59.88703, 73.66631,2437.0861, 384783807.341557, 239999206, 4, 7, 29.8, 0.0196, 4.869, 389.8837, 0.19, 17.0, 2012-03-12T00:22:21.1550, 2600890.1, 59.84249, 73.64043, 386.9676, 0.180, 97.954, 82.21, 12920, 21670, 18.4 59.88757, 73.66660,2433.1678, 384783807.341557, 239999206, 4, 9, 303.3, 0.0423, 4.869, 393.8022, 0.19, 17.0, 2012-03-12T00:22:21.1550, 2627030.3, 59.84251, 73.64041, 386.9678, 0.180, 97.954, 82.21, 12920, 21671, 18.4 59.89911, 73.67460,2438.3795, 384783807.466557, 239999206, 5, 0, 30.5, 0.0204, 4.869, 388.4876, 0.19, 17.0, 2012-03-12T00:22:21.2800, 2591576.9, 59.85468, 73.64878, 386.8649, 0.180, 97.947, 82.22, 12920, 21672, 18.5 59.89911, 73.67460,2438.3796, 384783807.466557, 239999206, 5, 1, 38.8, 0.0101, 4.869, 388.4875, 0.19, 17.0, 2012-03-12T00:22:21.2800, 2591576.3, 59.85468, 73.64878, 386.8649, 0.180, 97.947, 82.22, 12920, 21673, 18.5 59.91138, 73.68298,2438.3784, 384783807.591557, 239999206, 6, 0, 40.3, 0.0204, 4.869, 388.3861, 0.19, 17.0, 2012-03-12T00:22:21.4050, 2590899.7, 59.86689, 73.65712, 386.7622, 0.180, 97.940, 82.23, 12920, 21674, 18.6 59.91100, 73.68277,2441.1639, 384783807.591557, 239999206, 6, 9, 166.2, 0.0423, 4.869, 385.6004, 0.19, 17.0, 2012-03-12T00:22:21.4050, 2572316.4, 59.86688, 73.65713, 386.7621, 0.180, 97.940, 82.23, 12920, 21675, 18.6 59.91105, 73.68280,2440.8003, 384783807.591557, 239999206, 6, 9, 89.2, 0.0423, 4.869, 385.9640, 0.19, 17.0, 2012-03-12T00:22:21.4050, 2574742.2, 59.86688, 73.65713, 386.7621, 0.180, 97.940, 82.23, 12920, 21676, 18.6 59.91138, 73.68298,2438.3784, 384783807.591557, 239999206, 6, 1, 48.3, 0.0101, 4.869, 388.3861, 0.19, 17.0, 2012-03-12T00:22:21.4050, 2590899.4, 59.86689, 73.65712, 386.7622, 0.180, 97.940, 82.23, 12920, 21677, 18.6 59.91207, 73.68334,2433.4543, 384783807.591557, 239999206, 6, 6, 5.5, 0.0101, 4.869, 393.3105, 0.19, 17.0, 2012-03-12T00:22:21.4050, 2623749.8, 59.86691, 73.65710, 386.7625, 0.180, 97.940, 82.23, 12920, 21678, 18.6 59.92367, 73.69135,2438.4051, 384783807.716557, 239999206, 7, 0, 59.3, 0.0204, 4.869, 388.2567, 0.19, 17.0, 2012-03-12T00:22:21.5300, 2590036.8, 59.87911, 73.66547, 386.6596, 0.181, 97.934, 82.23, 12920, 21679, 18.5 59.92367, 73.69135,2438.4053, 384783807.716557, 239999206, 7, 1, 68.6, 0.0101, 4.869, 388.2565, 0.19, 17.0, 2012-03-12T00:22:21.5300, 2590035.5, 59.87911, 73.66547, 386.6596, 0.181, 97.934, 82.23, 12920, 21680, 18.5 59.92436, 73.69172,2433.4233, 384783807.716557, 239999206, 7, 9, 315.7, 0.0423, 4.869, 393.2389, 0.20, 17.0, 2012-03-12T00:22:21.5300, 2623272.2, 59.87913, 73.66545, 386.6599, 0.181, 97.934, 82.24, 12920, 21681, 18.5 59.93596, 73.69973,2438.4391, 384783807.841557, 239999207, 0, 0, 41.6, 0.0204, 4.869, 388.1202, 0.19, 17.0, 2012-03-12T00:22:21.6550, 2589125.8, 59.89135, 73.67381, 386.5570, 0.181, 97.927, 82.24, 12893, 21682, 19.0 59.93528, 73.69937,2443.4105, 384783807.841557, 239999207, 0, 6, 6.0, 0.0101, 4.869, 383.1485, 0.19, 17.0, 2012-03-12T00:22:21.6550, 2555960.4, 59.89132, 73.67383, 386.5568, 0.181, 97.927, 82.24, 12893, 21683, 19.0 59.93537, 73.69942,2442.7206, 384783807.841557, 239999207, 0, 7, 22.6, 0.0190, 4.869, 383.8384, 0.19, 17.0, 2012-03-12T00:22:21.6550, 2560562.6, 59.89133, 73.67383, 386.5568, 0.181, 97.927, 82.24, 12893, 21684, 19.0 59.93550, 73.69949,2441.7837, 384783807.841557, 239999207, 0, 7, 16.4, 0.0190, 4.869, 384.7754, 0.19, 17.0, 2012-03-12T00:22:21.6550, 2566813.0, 59.89133, 73.67382, 386.5569, 0.181, 97.927, 82.24, 12893, 21685, 19.0 59.94854, 73.70812,2438.4839, 384783807.966557, 239999207, 1, 0, 45.8, 0.0204, 4.869, 387.9728, 0.20, 17.0, 2012-03-12T00:22:21.7800, 2588143.0, 59.90359, 73.68216, 386.4545, 0.181, 97.921, 82.25, 12893, 21686, 19.1 59.94819, 73.70793,2441.0116, 384783807.966557, 239999207, 1, 9, 177.9, 0.0423, 4.869, 385.4449, 0.20, 17.0, 2012-03-12T00:22:21.7800, 2571279.6, 59.90358, 73.68217, 386.4543, 0.181, 97.921, 82.25, 12893, 21687, 19.1 59.94831, 73.70800,2440.1449, 384783807.966557, 239999207, 1, 9, 264.6, 0.0423, 4.869, 386.3117, 0.20, 17.0, 2012-03-12T00:22:21.7800, 2577061.5, 59.90359, 73.68216, 386.4544, 0.181, 97.921, 82.25, 12893, 21688, 19.1 59.94834, 73.70801,2439.9554, 384783807.966557, 239999207, 1, 7, 34.1, 0.0190, 4.869, 386.5013, 0.20, 17.0, 2012-03-12T00:22:21.7800, 2578326.2, 59.90359, 73.68216, 386.4544, 0.181, 97.921, 82.25, 12893, 21689, 19.1 59.94850, 73.70810,2438.7718, 384783807.966557, 239999207, 1, 9, 172.5, 0.0423, 4.869, 387.6849, 0.20, 17.0, 2012-03-12T00:22:21.7800, 2586222.3, 59.90359, 73.68216, 386.4544, 0.181, 97.921, 82.25, 12893, 21690, 19.1 59.94854, 73.70812,2438.4840, 384783807.966557, 239999207, 1, 1, 53.3, 0.0101, 4.869, 387.9728, 0.20, 17.0, 2012-03-12T00:22:21.7800, 2588142.5, 59.90359, 73.68216, 386.4545, 0.181, 97.921, 82.25, 12893, 21691, 19.1 59.96114, 73.71651,2438.5160, 384783808.091557, 239999207, 2, 0, 25.9, 0.0204, 4.869, 387.8382, 0.20, 17.0, 2012-03-12T00:22:21.9050, 2587244.9, 59.91585, 73.69050, 386.3519, 0.182, 97.914, 82.26, 12893, 21692, 18.6 59.96114, 73.71651,2438.5156, 384783808.091557, 239999207, 2, 1, 30.7, 0.0101, 4.869, 387.8386, 0.20, 17.0, 2012-03-12T00:22:21.9050, 2587247.3, 59.91585, 73.69050, 386.3519, 0.182, 97.914, 82.26, 12893, 21693, 18.6 59.97313, 73.72458,2442.8608, 384783808.216557, 239999207, 3, 6, 5.4, 0.0101, 4.869, 383.3907, 0.20, 17.0, 2012-03-12T00:22:22.0300, 2557575.8, 59.92811, 73.69886, 386.2492, 0.183, 97.908, 82.26, 12893, 21694, 18.4 59.97376, 73.72490,2438.4403, 384783808.216557, 239999207, 3, 2, 95.5, 0.0190, 4.869, 387.8114, 0.20, 17.0, 2012-03-12T00:22:22.0300, 2587066.0, 59.92813, 73.69885, 386.2494, 0.183, 97.908, 82.26, 12893, 21695, 18.4 59.98639, 73.73330,2438.3679, 384783808.341557, 239999207, 4, 0, 5.6, 0.0204, 4.869, 387.7813, 0.20, 17.0, 2012-03-12T00:22:22.1550, 2586865.5, 59.94042, 73.70719, 386.1469, 0.183, 97.902, 82.27, 12893, 21696, 18.3 59.98639, 73.73330,2438.3669, 384783808.341557, 239999207, 4, 1, 65.4, 0.0101, 4.869, 387.7823, 0.20, 17.0, 2012-03-12T00:22:22.1550, 2586872.0, 59.94042, 73.70719, 386.1469, 0.183, 97.902, 82.27, 12893, 21697, 18.3 59.99904, 73.74169,2438.3455, 384783808.466557, 239999207, 5, 0, 41.5, 0.0204, 4.869, 387.7013, 0.20, 17.0, 2012-03-12T00:22:22.2800, 2586331.6, 59.95272, 73.71554, 386.0445, 0.184, 97.895, 82.28, 12893, 21698, 18.5 59.99844, 73.74138,2442.4765, 384783808.466557, 239999207, 5, 6, 5.7, 0.0101, 4.869, 383.5700, 0.20, 17.0, 2012-03-12T00:22:22.2800, 2558772.3, 59.95270, 73.71555, 386.0443, 0.184, 97.895, 82.28, 12893, 21699, 18.5 59.99854, 73.74144,2441.7781, 384783808.466557, 239999207, 5, 9, 102.2, 0.0433, 4.869, 384.2685, 0.20, 17.0, 2012-03-12T00:22:22.2800, 2563431.6, 59.95270, 73.71555, 386.0443, 0.184, 97.895, 82.28, 12893, 21700, 18.5 59.99904, 73.74169,2438.3456, 384783808.466557, 239999207, 5, 1, 48.5, 0.0101, 4.869, 387.7012, 0.20, 17.0, 2012-03-12T00:22:22.2800, 2586330.9, 59.95272, 73.71554, 386.0445, 0.184, 97.895, 82.28, 12893, 21701, 18.5 59.99926, 73.74181,2436.8035, 384783808.466557, 239999207, 5, 7, 20.6, 0.0201, 4.869, 389.2434, 0.20, 17.0, 2012-03-12T00:22:22.2800, 2596619.1, 59.95272, 73.71553, 386.0445, 0.184, 97.895, 82.28, 12893, 21702, 18.5 59.99944, 73.74190,2435.5600, 384783808.466557, 239999207, 5, 7, 49.0, 0.0201, 4.869, 390.4869, 0.20, 17.0, 2012-03-12T00:22:22.2800, 2604914.7, 59.95273, 73.71553, 386.0446, 0.184, 97.895, 82.28, 12893, 21703, 18.5 59.99948, 73.74192,2435.2461, 384783808.466557, 239999207, 5, 7, 20.9, 0.0201, 4.869, 390.8008, 0.20, 17.0, 2012-03-12T00:22:22.2800, 2607008.6, 59.95273, 73.71552, 386.0446, 0.184, 97.895, 82.28, 12893, 21704, 18.5 60.01168, 73.75008,2438.3959, 384783808.591557, 239999207, 6, 0, 54.9, 0.0204, 4.869, 387.5484, 0.20, 17.0, 2012-03-12T00:22:22.4050, 2585311.9, 59.96503, 73.72388, 385.9420, 0.184, 97.889, 82.28, 12893, 21705, 18.1 60.01113, 73.74980,2442.1876, 384783808.591557, 239999207, 6, 6, 5.4, 0.0101, 4.869, 383.7565, 0.20, 17.0, 2012-03-12T00:22:22.4050, 2560016.3, 59.96501, 73.72389, 385.9418, 0.184, 97.889, 82.28, 12893, 21706, 18.1 60.01121, 73.74984,2441.6448, 384783808.591557, 239999207, 6, 7, 44.5, 0.0201, 4.869, 384.2994, 0.20, 17.0, 2012-03-12T00:22:22.4050, 2563638.1, 59.96501, 73.72389, 385.9419, 0.184, 97.889, 82.28, 12893, 21707, 18.1 60.01145, 73.74996,2440.0382, 384783808.591557, 239999207, 6, 6, 6.0, 0.0101, 4.869, 385.9061, 0.20, 17.0, 2012-03-12T00:22:22.4050, 2574355.9, 59.96502, 73.72389, 385.9419, 0.184, 97.889, 82.28, 12893, 21708, 18.1 60.01164, 73.75006,2438.6608, 384783808.591557, 239999207, 6, 9, 174.0, 0.0433, 4.869, 387.2835, 0.20, 17.0, 2012-03-12T00:22:22.4050, 2583545.0, 59.96503, 73.72388, 385.9420, 0.184, 97.889, 82.28, 12893, 21709, 18.1 60.02434, 73.75846,2438.4308, 384783808.716557, 239999207, 7, 0, 33.4, 0.0204, 4.869, 387.4112, 0.20, 17.0, 2012-03-12T00:22:22.5300, 2584396.6, 59.97735, 73.73222, 385.8396, 0.185, 97.883, 82.29, 12893, 21710, 18.5 60.02434, 73.75846,2438.4321, 384783808.716557, 239999207, 7, 1, 51.0, 0.0101, 4.869, 387.4098, 0.20, 17.0, 2012-03-12T00:22:22.5300, 2584387.6, 59.97735, 73.73222, 385.8396, 0.185, 97.883, 82.29, 12893, 21711, 18.5 60.03624, 73.76646,2443.7470, 384783808.841557, 239999208, 0, 7, 35.0, 0.0201, 4.869, 381.9923, 0.20, 17.0, 2012-03-12T00:22:22.6550, 2548247.7, 59.98967, 73.74059, 385.7370, 0.185, 97.877, 82.30, 12865, 21712, 18.3 60.03704, 73.76686,2438.3465, 384783808.841557, 239999208, 0, 1, 10.2, 0.0101, 4.869, 387.3931, 0.20, 17.0, 2012-03-12T00:22:22.6550, 2584275.9, 59.98969, 73.74057, 385.7372, 0.185, 97.877, 82.30, 12865, 21713, 18.3 60.04954, 73.77518,2438.2809, 384783808.966557, 239999208, 1, 0, 44.8, 0.0204, 4.869, 387.3563, 0.20, 17.0, 2012-03-12T00:22:22.7800, 2584030.6, 60.00205, 73.74891, 385.6349, 0.185, 97.870, 82.30, 12865, 21714, 18.6 60.04884, 73.77482,2443.0687, 384783808.966557, 239999208, 1, 7, 43.7, 0.0201, 4.869, 382.5683, 0.20, 17.0, 2012-03-12T00:22:22.7800, 2552090.3, 60.00203, 73.74893, 385.6347, 0.185, 97.870, 82.30, 12865, 21715, 18.6 60.04954, 73.77518,2438.2807, 384783808.966557, 239999208, 1, 1, 51.6, 0.0101, 4.869, 387.3566, 0.20, 17.0, 2012-03-12T00:22:22.7800, 2584032.4, 60.00205, 73.74891, 385.6349, 0.185, 97.870, 82.30, 12865, 21716, 18.6 60.06205, 73.78350,2438.2930, 384783809.091557, 239999208, 2, 0, 38.5, 0.0204, 4.869, 387.2420, 0.20, 17.0, 2012-03-12T00:22:22.9050, 2583267.8, 60.01441, 73.75726, 385.5326, 0.185, 97.863, 82.31, 12865, 21717, 18.5 60.06123, 73.78308,2443.8397, 384783809.091557, 239999208, 2, 9, 145.0, 0.0433, 4.869, 381.6950, 0.20, 17.0, 2012-03-12T00:22:22.9050, 2546264.1, 60.01439, 73.75727, 385.5323, 0.185, 97.863, 82.31, 12865, 21718, 18.5 60.06151, 73.78323,2441.9382, 384783809.091557, 239999208, 2, 6, 5.2, 0.0101, 4.869, 383.5965, 0.20, 17.0, 2012-03-12T00:22:22.9050, 2558949.1, 60.01440, 73.75727, 385.5324, 0.185, 97.863, 82.31, 12865, 21719, 18.5 60.06205, 73.78350,2438.2928, 384783809.091557, 239999208, 2, 1, 46.3, 0.0101, 4.869, 387.2421, 0.20, 17.0, 2012-03-12T00:22:22.9050, 2583268.8, 60.01441, 73.75726, 385.5326, 0.185, 97.863, 82.31, 12865, 21720, 18.5 60.06267, 73.78381,2434.0686, 384783809.091557, 239999208, 2, 7, 31.0, 0.0201, 4.869, 391.4665, 0.20, 17.0, 2012-03-12T00:22:22.9050, 2611449.8, 60.01443, 73.75724, 385.5328, 0.185, 97.863, 82.31, 12865, 21721, 18.5 60.07456, 73.79181,2438.3265, 384783809.216557, 239999208, 3, 0, 44.7, 0.0204, 4.869, 387.1061, 0.20, 16.9, 2012-03-12T00:22:23.0300, 2582361.7, 60.02679, 73.76560, 385.4303, 0.185, 97.856, 82.32, 12865, 21722, 18.2 60.07456, 73.79181,2438.3266, 384783809.216557, 239999208, 3, 1, 52.7, 0.0101, 4.869, 387.1060, 0.20, 16.9, 2012-03-12T00:22:23.0300, 2582361.1, 60.02679, 73.76560, 385.4303, 0.185, 97.856, 82.32, 12865, 21723, 18.2 60.08710, 73.80013,2438.3461, 384783809.341556, 239999208, 4, 0, 40.1, 0.0204, 4.869, 386.9843, 0.20, 16.9, 2012-03-12T00:22:23.1550, 2581549.0, 60.03919, 73.77394, 385.3280, 0.185, 97.849, 82.33, 12865, 21724, 18.7 60.08655, 73.79985,2442.0600, 384783809.341556, 239999208, 4, 7, 18.4, 0.0196, 4.869, 383.2702, 0.20, 16.9, 2012-03-12T00:22:23.1550, 2556772.5, 60.03917, 73.77396, 385.3278, 0.185, 97.849, 82.33, 12865, 21725, 18.7 60.08710, 73.80013,2438.3459, 384783809.341556, 239999208, 4, 1, 45.8, 0.0101, 4.869, 386.9844, 0.20, 16.9, 2012-03-12T00:22:23.1550, 2581549.8, 60.03919, 73.77394, 385.3280, 0.185, 97.849, 82.33, 12865, 21726, 18.7 60.09965, 73.80844,2438.3509, 384783809.466557, 239999208, 5, 0, 35.9, 0.0204, 4.869, 386.8772, 0.20, 16.9, 2012-03-12T00:22:23.2800, 2580835.0, 60.05159, 73.78229, 385.2258, 0.185, 97.843, 82.33, 12865, 21727, 18.7 60.09943, 73.80833,2439.8231, 384783809.466557, 239999208, 5, 9, 78.1, 0.0423, 4.869, 385.4049, 0.20, 16.9, 2012-03-12T00:22:23.2800, 2571013.1, 60.05158, 73.78229, 385.2257, 0.185, 97.843, 82.33, 12865, 21728, 18.7 60.09965, 73.80844,2438.3520, 384783809.466557, 239999208, 5, 1, 52.1, 0.0101, 4.869, 386.8761, 0.20, 16.9, 2012-03-12T00:22:23.2800, 2580827.3, 60.05159, 73.78229, 385.2258, 0.185, 97.843, 82.33, 12865, 21729, 18.7 60.10032, 73.80878,2433.8624, 384783809.466557, 239999208, 5, 6, 5.8, 0.0101, 4.869, 391.3660, 0.20, 16.9, 2012-03-12T00:22:23.2800, 2610779.1, 60.05161, 73.78227, 385.2260, 0.185, 97.843, 82.33, 12865, 21730, 18.7 60.11221, 73.81676,2438.3435, 384783809.591557, 239999208, 6, 0, 38.3, 0.0204, 4.869, 386.7824, 0.20, 16.9, 2012-03-12T00:22:23.4050, 2580202.5, 60.06401, 73.79063, 385.1235, 0.185, 97.836, 82.34, 12865, 21731, 18.8 60.11151, 73.81641,2443.0186, 384783809.591557, 239999208, 6, 6, 5.6, 0.0101, 4.869, 382.1070, 0.20, 16.9, 2012-03-12T00:22:23.4050, 2549013.3, 60.06399, 73.79065, 385.1233, 0.185, 97.836, 82.34, 12865, 21732, 18.8 60.11184, 73.81658,2440.8388, 384783809.591557, 239999208, 6, 7, 52.2, 0.0196, 4.869, 384.2869, 0.20, 16.9, 2012-03-12T00:22:23.4050, 2563555.2, 60.06400, 73.79064, 385.1234, 0.185, 97.836, 82.34, 12865, 21733, 18.8 60.11221, 73.81676,2438.3432, 384783809.591557, 239999208, 6, 1, 51.4, 0.0101, 4.869, 386.7827, 0.20, 16.9, 2012-03-12T00:22:23.4050, 2580204.6, 60.06401, 73.79063, 385.1235, 0.185, 97.836, 82.34, 12865, 21734, 18.8 60.12479, 73.82508,2438.3422, 384783809.716556, 239999208, 7, 0, 29.3, 0.0204, 4.869, 386.6815, 0.20, 16.9, 2012-03-12T00:22:23.5300, 2579529.1, 60.07644, 73.79897, 385.0214, 0.185, 97.829, 82.35, 12865, 21735, 18.1 60.12396, 73.82467,2443.8814, 384783809.716556, 239999208, 7, 6, 6.1, 0.0101, 4.869, 381.1420, 0.20, 16.9, 2012-03-12T00:22:23.5300, 2542575.6, 60.07642, 73.79899, 385.0211, 0.185, 97.829, 82.35, 12865, 21736, 18.1 60.12479, 73.82508,2438.3419, 384783809.716556, 239999208, 7, 1, 35.0, 0.0101, 4.869, 386.6818, 0.20, 16.9, 2012-03-12T00:22:23.5300, 2579531.5, 60.07644, 73.79897, 385.0214, 0.185, 97.829, 82.35, 12865, 21737, 18.1 60.13738, 73.83339,2438.3355, 384783809.841556, 239999209, 0, 0, 37.6, 0.0204, 4.869, 386.5860, 0.20, 16.9, 2012-03-12T00:22:23.6550, 2578892.5, 60.08889, 73.80732, 384.9192, 0.185, 97.822, 82.35, 12838, 21738, 18.2 60.13738, 73.83339,2438.3353, 384783809.841556, 239999209, 0, 1, 48.2, 0.0101, 4.869, 386.5862, 0.20, 16.9, 2012-03-12T00:22:23.6550, 2578893.8, 60.08889, 73.80732, 384.9192, 0.185, 97.822, 82.35, 12838, 21739, 18.2 60.15004, 73.84174,2438.3208, 384783809.966556, 239999209, 1, 0, 37.5, 0.0204, 4.869, 386.4986, 0.20, 16.9, 2012-03-12T00:22:23.7800, 2578309.1, 60.10135, 73.81566, 384.8171, 0.185, 97.815, 82.36, 12838, 21740, 18.6 60.14940, 73.84142,2442.5548, 384783809.966556, 239999209, 1, 7, 29.6, 0.0196, 4.869, 382.2643, 0.20, 16.9, 2012-03-12T00:22:23.7800, 2550062.8, 60.10133, 73.81568, 384.8169, 0.185, 97.815, 82.36, 12838, 21741, 18.6 60.15004, 73.84174,2438.3238, 384783809.966556, 239999209, 1, 1, 64.6, 0.0101, 4.869, 386.4956, 0.20, 16.9, 2012-03-12T00:22:23.7800, 2578289.4, 60.10135, 73.81566, 384.8171, 0.185, 97.815, 82.36, 12838, 21742, 18.6 60.15013, 73.84178,2437.7107, 384783809.966556, 239999209, 1, 7, 31.2, 0.0196, 4.869, 387.1088, 0.20, 16.9, 2012-03-12T00:22:23.7800, 2582379.7, 60.10135, 73.81566, 384.8171, 0.185, 97.815, 82.36, 12838, 21743, 18.6 60.16272, 73.85008,2438.2984, 384783810.091557, 239999209, 2, 0, 54.9, 0.0204, 4.869, 386.4189, 0.20, 16.9, 2012-03-12T00:22:23.9050, 2577777.8, 60.11382, 73.82400, 384.7150, 0.186, 97.809, 82.37, 12838, 21744, 18.9 60.16217, 73.84981,2441.9050, 384783810.091557, 239999209, 2, 6, 5.3, 0.0101, 4.869, 382.8121, 0.20, 16.9, 2012-03-12T00:22:23.9050, 2553716.9, 60.11381, 73.82402, 384.7148, 0.186, 97.809, 82.37, 12838, 21745, 18.9 60.16272, 73.85008,2438.2985, 384783810.091557, 239999209, 2, 1, 63.7, 0.0101, 4.869, 386.4188, 0.20, 16.9, 2012-03-12T00:22:23.9050, 2577776.8, 60.11382, 73.82400, 384.7150, 0.186, 97.809, 82.37, 12838, 21746, 18.9 60.17541, 73.85842,2438.2485, 384783810.216557, 239999209, 3, 0, 41.4, 0.0204, 4.869, 386.3667, 0.20, 16.9, 2012-03-12T00:22:24.0300, 2577429.5, 60.12631, 73.83235, 384.6129, 0.186, 97.802, 82.37, 12838, 21747, 18.3 60.17541, 73.85842,2438.2488, 384783810.216557, 239999209, 3, 1, 63.7, 0.0101, 4.869, 386.3665, 0.20, 16.9, 2012-03-12T00:22:24.0300, 2577428.0, 60.12631, 73.83235, 384.6129, 0.186, 97.802, 82.37, 12838, 21748, 18.3 60.17574, 73.85858,2436.0895, 384783810.216557, 239999209, 3, 9, 87.9, 0.0423, 4.869, 388.5258, 0.20, 16.9, 2012-03-12T00:22:24.0300, 2591833.1, 60.12632, 73.83234, 384.6130, 0.186, 97.802, 82.37, 12838, 21749, 18.3 60.18811, 73.86676,2438.2700, 384783810.341556, 239999209, 4, 0, 32.5, 0.0204, 4.869, 386.2432, 0.20, 16.9, 2012-03-12T00:22:24.1550, 2576605.7, 60.13881, 73.84069, 384.5108, 0.186, 97.795, 82.38, 12838, 21750, 18.6 60.18773, 73.86658,2440.7472, 384783810.341556, 239999209, 4, 6, 5.3, 0.0101, 4.869, 383.7659, 0.20, 16.9, 2012-03-12T00:22:24.1550, 2560079.6, 60.13880, 73.84070, 384.5107, 0.186, 97.795, 82.38, 12838, 21751, 18.6 60.18807, 73.86674,2438.5198, 384783810.341556, 239999209, 4, 7, 18.9, 0.0190, 4.869, 385.9934, 0.20, 16.9, 2012-03-12T00:22:24.1550, 2574939.4, 60.13881, 73.84069, 384.5108, 0.186, 97.795, 82.38, 12838, 21752, 18.6 60.18811, 73.86676,2438.2700, 384783810.341556, 239999209, 4, 1, 51.7, 0.0101, 4.869, 386.2432, 0.20, 16.9, 2012-03-12T00:22:24.1550, 2576605.9, 60.13881, 73.84069, 384.5108, 0.186, 97.795, 82.38, 12838, 21753, 18.6 60.20082, 73.87510,2438.3077, 384783810.466556, 239999209, 5, 0, 30.5, 0.0204, 4.869, 386.1035, 0.20, 16.9, 2012-03-12T00:22:24.2800, 2575673.8, 60.15132, 73.84903, 384.4088, 0.186, 97.789, 82.39, 12838, 21754, 18.4 60.20082, 73.87510,2438.3077, 384783810.466556, 239999209, 5, 1, 38.3, 0.0101, 4.869, 386.1035, 0.20, 16.9, 2012-03-12T00:22:24.2800, 2575673.6, 60.15132, 73.84903, 384.4088, 0.186, 97.789, 82.39, 12838, 21755, 18.4 60.20084, 73.87511,2438.1992, 384783810.466556, 239999209, 5, 9, 145.0, 0.0423, 4.869, 386.2120, 0.20, 16.9, 2012-03-12T00:22:24.2800, 2576397.6, 60.15132, 73.84903, 384.4088, 0.186, 97.789, 82.39, 12838, 21756, 18.4 60.21355, 73.88344,2438.3190, 384783810.591556, 239999209, 6, 0, 31.3, 0.0204, 4.869, 385.9902, 0.20, 16.9, 2012-03-12T00:22:24.4050, 2574917.9, 60.16385, 73.85738, 384.3068, 0.186, 97.782, 82.40, 12838, 21757, 18.4 60.21272, 73.88304,2443.6828, 384783810.591556, 239999209, 6, 9, 24.7, 0.0423, 4.869, 380.6260, 0.20, 16.9, 2012-03-12T00:22:24.4050, 2539134.0, 60.16382, 73.85739, 384.3065, 0.186, 97.782, 82.39, 12838, 21758, 18.4 60.21355, 73.88344,2438.3188, 384783810.591556, 239999209, 6, 1, 37.8, 0.0101, 4.869, 385.9904, 0.20, 16.9, 2012-03-12T00:22:24.4050, 2574919.2, 60.16385, 73.85738, 384.3068, 0.186, 97.782, 82.40, 12838, 21759, 18.4 60.21384, 73.88358,2436.4494, 384783810.591556, 239999209, 6, 7, 88.2, 0.0190, 4.869, 387.8599, 0.20, 16.9, 2012-03-12T00:22:24.4050, 2587390.8, 60.16386, 73.85737, 384.3069, 0.186, 97.782, 82.40, 12838, 21760, 18.4 60.22629, 73.89178,2438.3358, 384783810.716557, 239999209, 7, 0, 36.9, 0.0204, 4.869, 385.8714, 0.20, 16.9, 2012-03-12T00:22:24.5300, 2574125.7, 60.17639, 73.86572, 384.2048, 0.186, 97.776, 82.40, 12838, 21761, 18.5 60.22545, 73.89138,2443.7308, 384783810.716557, 239999209, 7, 9, 161.8, 0.0423, 4.869, 380.4761, 0.20, 16.9, 2012-03-12T00:22:24.5300, 2538134.0, 60.17636, 73.86574, 384.2046, 0.187, 97.776, 82.40, 12838, 21762, 18.5 60.22557, 73.89143,2442.9620, 384783810.716557, 239999209, 7, 7, 50.6, 0.0190, 4.869, 381.2449, 0.20, 16.9, 2012-03-12T00:22:24.5300, 2543262.5, 60.17637, 73.86573, 384.2046, 0.187, 97.776, 82.40, 12838, 21763, 18.5 60.22576, 73.89152,2441.7636, 384783810.716557, 239999209, 7, 9, 157.5, 0.0423, 4.869, 382.4434, 0.20, 16.9, 2012-03-12T00:22:24.5300, 2551257.8, 60.17637, 73.86573, 384.2047, 0.187, 97.776, 82.40, 12838, 21764, 18.5 60.22614, 73.89170,2439.3041, 384783810.716557, 239999209, 7, 7, 50.3, 0.0190, 4.869, 384.9030, 0.20, 16.9, 2012-03-12T00:22:24.5300, 2567665.8, 60.17638, 73.86572, 384.2048, 0.186, 97.776, 82.40, 12838, 21765, 18.5 60.22629, 73.89178,2438.3357, 384783810.716557, 239999209, 7, 1, 44.7, 0.0101, 4.869, 385.8715, 0.20, 16.9, 2012-03-12T00:22:24.5300, 2574126.5, 60.17639, 73.86572, 384.2048, 0.186, 97.776, 82.40, 12838, 21766, 18.5 60.23903, 73.90011,2438.3677, 384783810.841557, 239999210, 0, 0, 45.1, 0.0204, 4.869, 385.7375, 0.20, 16.9, 2012-03-12T00:22:24.6550, 2573232.6, 60.18894, 73.87406, 384.1029, 0.187, 97.769, 82.41, 12811, 21767, 18.4 60.23903, 73.90011,2438.3678, 384783810.841557, 239999210, 0, 1, 54.1, 0.0101, 4.869, 385.7375, 0.20, 16.9, 2012-03-12T00:22:24.6550, 2573232.2, 60.18894, 73.87406, 384.1029, 0.187, 97.769, 82.41, 12811, 21768, 18.4 60.23947, 73.90032,2435.5699, 384783810.841557, 239999210, 0, 7, 45.1, 0.0196, 4.869, 388.5355, 0.20, 16.9, 2012-03-12T00:22:24.6550, 2591897.5, 60.18895, 73.87405, 384.1030, 0.187, 97.769, 82.41, 12811, 21769, 18.4 60.25105, 73.90840,2438.3569, 384783810.966556, 239999210, 1, 0, 33.0, 0.0204, 4.869, 385.6464, 0.20, 16.9, 2012-03-12T00:22:24.7800, 2572624.8, 60.20151, 73.88240, 384.0010, 0.186, 97.761, 82.42, 12811, 21770, 18.5 60.25069, 73.90823,2440.6464, 384783810.966556, 239999210, 1, 9, 240.2, 0.0433, 4.869, 383.3568, 0.20, 16.9, 2012-03-12T00:22:24.7800, 2557351.0, 60.20150, 73.88241, 384.0009, 0.186, 97.761, 82.42, 12811, 21771, 18.5 60.25105, 73.90840,2438.3569, 384783810.966556, 239999210, 1, 1, 53.1, 0.0101, 4.869, 385.6464, 0.20, 16.9, 2012-03-12T00:22:24.7800, 2572624.7, 60.20151, 73.88240, 384.0010, 0.186, 97.761, 82.42, 12811, 21772, 18.5 60.25141, 73.90857,2436.0219, 384783810.966556, 239999210, 1, 7, 37.5, 0.0196, 4.869, 387.9815, 0.20, 16.9, 2012-03-12T00:22:24.7800, 2588202.3, 60.20152, 73.88239, 384.0011, 0.186, 97.761, 82.42, 12811, 21773, 18.5 60.25143, 73.90858,2435.8989, 384783810.966556, 239999210, 1, 7, 18.2, 0.0196, 4.869, 388.1045, 0.20, 16.9, 2012-03-12T00:22:24.7800, 2589022.7, 60.20152, 73.88239, 384.0011, 0.186, 97.761, 82.42, 12811, 21774, 18.5 60.25170, 73.90871,2434.1172, 384783810.966556, 239999210, 1, 9, 95.0, 0.0433, 4.869, 389.8864, 0.20, 16.9, 2012-03-12T00:22:24.7800, 2600909.3, 60.20153, 73.88239, 384.0012, 0.186, 97.761, 82.42, 12811, 21775, 18.5 60.26308, 73.91668,2438.2887, 384783811.091556, 239999210, 2, 0, 37.4, 0.0204, 4.869, 385.6127, 0.20, 16.9, 2012-03-12T00:22:24.9050, 2572400.0, 60.21409, 73.89074, 383.8991, 0.185, 97.753, 82.42, 12811, 21776, 19.1 60.26308, 73.91668,2438.2887, 384783811.091556, 239999210, 2, 1, 45.9, 0.0101, 4.869, 385.6127, 0.20, 16.9, 2012-03-12T00:22:24.9050, 2572399.8, 60.21409, 73.89074, 383.8991, 0.185, 97.753, 82.42, 12811, 21777, 19.1 60.27513, 73.92496,2438.2684, 384783811.216556, 239999210, 3, 0, 35.0, 0.0204, 4.869, 385.5311, 0.20, 16.9, 2012-03-12T00:22:25.0300, 2571855.8, 60.22668, 73.89909, 383.7972, 0.184, 97.745, 82.43, 12811, 21778, 18.2 60.27484, 73.92483,2440.1421, 384783811.216556, 239999210, 3, 7, 52.1, 0.0196, 4.869, 383.6573, 0.20, 16.9, 2012-03-12T00:22:25.0300, 2559355.9, 60.22668, 73.89909, 383.7971, 0.184, 97.745, 82.43, 12811, 21779, 18.2 60.27513, 73.92496,2438.2682, 384783811.216556, 239999210, 3, 1, 42.1, 0.0101, 4.869, 385.5313, 0.20, 16.9, 2012-03-12T00:22:25.0300, 2571857.0, 60.22668, 73.89909, 383.7972, 0.184, 97.745, 82.43, 12811, 21780, 18.2 60.27536, 73.92508,2436.7367, 384783811.216556, 239999210, 3, 6, 5.0, 0.0101, 4.869, 387.0629, 0.20, 16.9, 2012-03-12T00:22:25.0300, 2582074.2, 60.22669, 73.89908, 383.7973, 0.184, 97.745, 82.43, 12811, 21781, 18.2 60.28717, 73.93324,2438.3009, 384783811.341556, 239999210, 4, 0, 36.0, 0.0204, 4.869, 385.3968, 0.20, 16.9, 2012-03-12T00:22:25.1550, 2570959.9, 60.23929, 73.90743, 383.6954, 0.184, 97.737, 82.44, 12811, 21782, 18.0 60.28717, 73.93324,2438.3008, 384783811.341556, 239999210, 4, 1, 51.9, 0.0101, 4.869, 385.3969, 0.20, 16.9, 2012-03-12T00:22:25.1550, 2570960.4, 60.23929, 73.90743, 383.6954, 0.184, 97.737, 82.44, 12811, 21783, 18.0 60.28770, 73.93350,2434.7991, 384783811.341556, 239999210, 4, 6, 5.1, 0.0101, 4.869, 388.8988, 0.20, 16.9, 2012-03-12T00:22:25.1550, 2594321.3, 60.23931, 73.90742, 383.6955, 0.184, 97.737, 82.44, 12811, 21784, 18.0 60.29923, 73.94152,2438.3421, 384783811.466556, 239999210, 5, 0, 46.6, 0.0204, 4.869, 385.2538, 0.20, 16.7, 2012-03-12T00:22:25.2800, 2570005.7, 60.25191, 73.91577, 383.5936, 0.183, 97.729, 82.44, 12811, 21785, 18.3 60.29867, 73.94124,2442.1519, 384783811.466556, 239999210, 5, 9, 99.3, 0.0413, 4.869, 381.4437, 0.20, 16.7, 2012-03-12T00:22:25.2800, 2544589.0, 60.25190, 73.91578, 383.5934, 0.183, 97.729, 82.44, 12811, 21786, 18.3 60.29923, 73.94152,2438.3423, 384783811.466556, 239999210, 5, 1, 54.3, 0.0101, 4.869, 385.2536, 0.20, 16.7, 2012-03-12T00:22:25.2800, 2570004.4, 60.25191, 73.91577, 383.5936, 0.183, 97.729, 82.44, 12811, 21787, 18.3 60.31131, 73.94980,2438.3797, 384783811.591556, 239999210, 6, 0, 36.0, 0.0204, 4.869, 385.1143, 0.20, 16.9, 2012-03-12T00:22:25.4050, 2569075.6, 60.26455, 73.92411, 383.4918, 0.182, 97.721, 82.45, 12811, 21788, 18.3 60.31100, 73.94965,2440.4815, 384783811.591556, 239999210, 6, 6, 7.1, 0.0101, 4.869, 383.0124, 0.20, 16.9, 2012-03-12T00:22:25.4050, 2555053.7, 60.26454, 73.92412, 383.4917, 0.182, 97.721, 82.45, 12811, 21789, 18.3 60.31131, 73.94980,2438.3796, 384783811.591556, 239999210, 6, 1, 61.3, 0.0101, 4.869, 385.1144, 0.20, 16.9, 2012-03-12T00:22:25.4050, 2569076.1, 60.26455, 73.92411, 383.4918, 0.182, 97.721, 82.45, 12811, 21790, 18.3 60.31207, 73.95018,2433.1579, 384783811.591556, 239999210, 6, 6, 6.0, 0.0101, 4.869, 390.3364, 0.20, 16.9, 2012-03-12T00:22:25.4050, 2603912.1, 60.26457, 73.92409, 383.4920, 0.182, 97.721, 82.45, 12811, 21791, 18.3 60.32340, 73.95808,2438.4309, 384783811.716556, 239999210, 7, 0, 43.0, 0.0204, 4.869, 384.9614, 0.20, 16.7, 2012-03-12T00:22:25.5300, 2568055.6, 60.27720, 73.93245, 383.3900, 0.181, 97.713, 82.46, 12811, 21792, 18.5 60.32260, 73.95768,2443.9458, 384783811.716556, 239999210, 7, 9, 205.7, 0.0413, 4.869, 379.4461, 0.19, 16.7, 2012-03-12T00:22:25.5300, 2531263.6, 60.27717, 73.93247, 383.3898, 0.181, 97.713, 82.46, 12811, 21793, 18.5 60.32340, 73.95808,2438.4307, 384783811.716556, 239999210, 7, 1, 50.0, 0.0101, 4.869, 384.9615, 0.20, 16.7, 2012-03-12T00:22:25.5300, 2568056.4, 60.27720, 73.93245, 383.3900, 0.181, 97.713, 82.46, 12811, 21794, 18.5 60.32365, 73.95821,2436.6450, 384783811.716556, 239999210, 7, 9, 108.2, 0.0413, 4.869, 386.7473, 0.20, 16.7, 2012-03-12T00:22:25.5300, 2579969.4, 60.27721, 73.93245, 383.3901, 0.181, 97.713, 82.46, 12811, 21795, 18.5 60.33550, 73.96636,2438.4567, 384783811.841556, 239999211, 0, 0, 31.6, 0.0204, 4.869, 384.8338, 0.19, 16.9, 2012-03-12T00:22:25.6550, 2567204.7, 60.28986, 73.94079, 383.2883, 0.181, 97.705, 82.46, 12756, 21796, 18.5 60.33550, 73.96636,2438.4567, 384783811.841556, 239999211, 0, 1, 40.1, 0.0101, 4.869, 384.8338, 0.19, 16.9, 2012-03-12T00:22:25.6550, 2567204.3, 60.28986, 73.94079, 383.2883, 0.181, 97.705, 82.46, 12756, 21797, 18.5 60.33593, 73.96658,2435.4671, 384783811.841556, 239999211, 0, 7, 16.4, 0.0201, 4.869, 387.8236, 0.19, 16.9, 2012-03-12T00:22:25.6550, 2587149.3, 60.28987, 73.94078, 383.2884, 0.181, 97.705, 82.46, 12756, 21798, 18.5 60.34814, 73.97472,2438.4343, 384783811.966556, 239999211, 1, 0, 26.6, 0.0204, 4.869, 384.7545, 0.19, 16.9, 2012-03-12T00:22:25.7800, 2566675.4, 60.30254, 73.94914, 383.1866, 0.181, 97.698, 82.47, 12756, 21799, 18.1 60.34750, 73.97439,2442.9116, 384783811.966556, 239999211, 1, 7, 22.9, 0.0201, 4.869, 380.2770, 0.19, 16.9, 2012-03-12T00:22:25.7800, 2536806.2, 60.30252, 73.94915, 383.1864, 0.181, 97.698, 82.47, 12756, 21800, 18.1 60.34759, 73.97444,2442.2592, 384783811.966556, 239999211, 1, 9, 29.2, 0.0443, 4.869, 380.9294, 0.19, 16.9, 2012-03-12T00:22:25.7800, 2541158.2, 60.30252, 73.94915, 383.1864, 0.181, 97.698, 82.47, 12756, 21801, 18.1 60.34814, 73.97472,2438.4340, 384783811.966556, 239999211, 1, 1, 32.6, 0.0101, 4.869, 384.7548, 0.19, 16.9, 2012-03-12T00:22:25.7800, 2566677.4, 60.30254, 73.94914, 383.1866, 0.181, 97.698, 82.47, 12756, 21802, 18.1 60.36079, 73.98307,2438.3732, 384783812.091556, 239999211, 2, 0, 21.8, 0.0204, 4.869, 384.7140, 0.19, 16.9, 2012-03-12T00:22:25.9050, 2566405.0, 60.31523, 73.95748, 383.0849, 0.181, 97.691, 82.48, 12756, 21803, 19.0 60.36079, 73.98307,2438.3733, 384783812.091556, 239999211, 2, 1, 45.8, 0.0101, 4.869, 384.7139, 0.19, 16.9, 2012-03-12T00:22:25.9050, 2566404.6, 60.31523, 73.95748, 383.0849, 0.181, 97.691, 82.48, 12756, 21804, 19.0 60.37346, 73.99144,2438.2948, 384783812.216556, 239999211, 3, 0, 26.8, 0.0204, 4.869, 384.6907, 0.19, 16.9, 2012-03-12T00:22:26.0300, 2566249.8, 60.32793, 73.96582, 382.9833, 0.181, 97.684, 82.48, 12756, 21805, 18.7 60.37270, 73.99105,2443.5992, 384783812.216556, 239999211, 3, 9, 92.6, 0.0443, 4.869, 379.3860, 0.19, 16.9, 2012-03-12T00:22:26.0300, 2530862.5, 60.32791, 73.96583, 382.9830, 0.181, 97.684, 82.48, 12756, 21806, 18.7 60.37343, 73.99142,2438.5106, 384783812.216556, 239999211, 3, 7, 28.2, 0.0201, 4.869, 384.4749, 0.19, 16.9, 2012-03-12T00:22:26.0300, 2564810.4, 60.32793, 73.96582, 382.9833, 0.181, 97.684, 82.48, 12756, 21807, 18.7 60.37346, 73.99144,2438.2960, 384783812.216556, 239999211, 3, 1, 51.7, 0.0101, 4.869, 384.6895, 0.19, 16.9, 2012-03-12T00:22:26.0300, 2566242.0, 60.32793, 73.96582, 382.9833, 0.181, 97.684, 82.48, 12756, 21808, 18.7 60.38614, 73.99979,2438.2606, 384783812.341556, 239999211, 4, 0, 7.3, 0.0204, 4.869, 384.6233, 0.19, 16.9, 2012-03-12T00:22:26.1550, 2565800.3, 60.34065, 73.97416, 382.8817, 0.181, 97.677, 82.49, 12756, 21809, 18.4 60.38614, 73.99979,2438.2607, 384783812.341556, 239999211, 4, 1, 15.9, 0.0101, 4.869, 384.6232, 0.19, 16.9, 2012-03-12T00:22:26.1550, 2565799.7, 60.34065, 73.97416, 382.8817, 0.181, 97.677, 82.49, 12756, 21810, 18.4 60.38615, 73.99980,2438.1806, 384783812.341556, 239999211, 4, 9, 68.7, 0.0413, 4.869, 384.7033, 0.19, 16.9, 2012-03-12T00:22:26.1550, 2566334.0, 60.34065, 73.97416, 382.8817, 0.181, 97.677, 82.49, 12756, 21811, 18.4 60.39882, 74.00815,2438.2399, 384783812.466556, 239999211, 5, 0, 57.0, 0.0204, 4.869, 384.5424, 0.19, 16.7, 2012-03-12T00:22:26.2800, 2565261.0, 60.35338, 73.98250, 382.7801, 0.181, 97.670, 82.50, 12756, 21812, 18.3 60.39827, 74.00786,2442.1767, 384783812.466556, 239999211, 5, 9, 280.4, 0.0413, 4.869, 380.6054, 0.19, 16.7, 2012-03-12T00:22:26.2800, 2538997.4, 60.35337, 73.98251, 382.7799, 0.181, 97.670, 82.50, 12756, 21813, 18.3 60.39882, 74.00815,2438.2400, 384783812.466556, 239999211, 5, 1, 64.7, 0.0101, 4.869, 384.5423, 0.19, 16.7, 2012-03-12T00:22:26.2800, 2565260.3, 60.35338, 73.98250, 382.7801, 0.181, 97.670, 82.50, 12756, 21814, 18.3 60.39950, 74.00850,2433.5126, 384783812.466556, 239999211, 5, 9, 412.3, 0.0413, 4.869, 389.2699, 0.20, 16.7, 2012-03-12T00:22:26.2800, 2596797.8, 60.35340, 73.98248, 382.7803, 0.181, 97.670, 82.50, 12756, 21815, 18.3 60.41152, 74.01650,2438.2852, 384783812.591556, 239999211, 6, 0, 59.6, 0.0204, 4.869, 384.3956, 0.19, 16.7, 2012-03-12T00:22:26.4050, 2564281.3, 60.36613, 73.99084, 382.6785, 0.181, 97.663, 82.50, 12756, 21816, 18.8 60.41093, 74.01620,2442.4174, 384783812.591556, 239999211, 6, 7, 21.1, 0.0185, 4.869, 380.2631, 0.19, 16.7, 2012-03-12T00:22:26.4050, 2536713.9, 60.36611, 73.99085, 382.6783, 0.181, 97.663, 82.50, 12756, 21817, 18.8 60.41104, 74.01625,2441.6857, 384783812.591556, 239999211, 6, 7, 38.8, 0.0185, 4.869, 380.9949, 0.19, 16.7, 2012-03-12T00:22:26.4050, 2541595.4, 60.36611, 73.99085, 382.6784, 0.181, 97.663, 82.50, 12756, 21818, 18.8 60.41152, 74.01650,2438.2853, 384783812.591556, 239999211, 6, 1, 68.1, 0.0101, 4.869, 384.3955, 0.19, 16.7, 2012-03-12T00:22:26.4050, 2564280.8, 60.36613, 73.99084, 382.6785, 0.181, 97.663, 82.50, 12756, 21819, 18.8 60.41179, 74.01664,2436.3821, 384783812.591556, 239999211, 6, 7, 39.3, 0.0185, 4.869, 386.2987, 0.19, 16.7, 2012-03-12T00:22:26.4050, 2576977.0, 60.36614, 73.99083, 382.6786, 0.181, 97.663, 82.51, 12756, 21820, 18.8 60.42423, 74.02485,2438.3204, 384783812.716556, 239999211, 7, 0, 28.1, 0.0204, 4.869, 384.2588, 0.19, 16.7, 2012-03-12T00:22:26.5300, 2563369.1, 60.37889, 73.99918, 382.5770, 0.181, 97.656, 82.51, 12756, 21821, 18.6 60.42410, 74.02479,2439.1956, 384783812.716556, 239999211, 7, 7, 21.8, 0.0185, 4.869, 383.3836, 0.19, 16.7, 2012-03-12T00:22:26.5300, 2557530.3, 60.37888, 73.99918, 382.5769, 0.181, 97.656, 82.51, 12756, 21822, 18.6 60.42422, 74.02485,2438.3379, 384783812.716556, 239999211, 7, 1, 5.9, 0.0101, 4.869, 384.2413, 0.19, 16.7, 2012-03-12T00:22:26.5300, 2563252.3, 60.37889, 73.99918, 382.5770, 0.181, 97.656, 82.51, 12756, 21823, 18.6 60.42459, 74.02504,2435.7755, 384783812.716556, 239999211, 7, 6, 5.6, 0.0101, 4.869, 386.8038, 0.20, 16.7, 2012-03-12T00:22:26.5300, 2580346.8, 60.37890, 73.99917, 382.5771, 0.181, 97.656, 82.51, 12756, 21824, 18.6 60.43696, 74.03321,2438.3157, 384783812.841556, 239999212, 0, 0, 34.3, 0.0204, 4.391, 384.1620, 0.19, 16.7, 2012-03-12T00:22:26.6550, 2562723.0, 60.39166, 74.00752, 382.4755, 0.181, 97.649, 82.52, 12756, 21825, 18.6 60.43696, 74.03321,2438.3165, 384783812.841556, 239999212, 0, 1, 44.9, 0.0101, 4.391, 384.1613, 0.19, 16.7, 2012-03-12T00:22:26.6550, 2562718.3, 60.39166, 74.00752, 382.4755, 0.181, 97.649, 82.52, 12756, 21826, 18.6 60.44996, 74.04157,2438.3063, 384783812.966556, 239999212, 1, 0, 5.4, 0.0204, 4.391, 384.0699, 0.20, 16.9, 2012-03-12T00:22:26.7800, 2562109.2, 60.40445, 74.01586, 382.3740, 0.182, 97.642, 82.53, 12756, 21827, 18.1 60.44996, 74.04157,2438.3053, 384783812.966556, 239999212, 1, 1, 54.2, 0.0101, 4.391, 384.0710, 0.20, 16.9, 2012-03-12T00:22:26.7800, 2562116.0, 60.40445, 74.01586, 382.3740, 0.182, 97.642, 82.53, 12756, 21828, 18.1 60.46298, 74.04993,2438.2996, 384783813.091556, 239999212, 2, 0, 28.7, 0.0204, 4.391, 383.9752, 0.20, 16.7, 2012-03-12T00:22:26.9050, 2561477.0, 60.41725, 74.02420, 382.2725, 0.182, 97.636, 82.53, 12756, 21829, 18.5 60.46226, 74.04956,2443.3288, 384783813.091556, 239999212, 2, 9, 114.6, 0.0384, 4.391, 378.9458, 0.20, 16.7, 2012-03-12T00:22:26.9050, 2527926.1, 60.41723, 74.02421, 382.2723, 0.182, 97.636, 82.53, 12756, 21830, 18.5 60.46253, 74.04970,2441.4756, 384783813.091556, 239999212, 2, 9, 263.6, 0.0384, 4.391, 380.7990, 0.20, 16.7, 2012-03-12T00:22:26.9050, 2540289.3, 60.41724, 74.02421, 382.2724, 0.182, 97.636, 82.53, 12756, 21831, 18.5 60.46298, 74.04993,2438.3042, 384783813.091556, 239999212, 2, 1, 76.3, 0.0101, 4.391, 383.9706, 0.20, 16.7, 2012-03-12T00:22:26.9050, 2561446.7, 60.41725, 74.02420, 382.2725, 0.182, 97.636, 82.53, 12756, 21832, 18.5 60.47601, 74.05830,2438.2989, 384783813.216556, 239999212, 3, 0, 8.0, 0.0204, 4.391, 383.8745, 0.20, 16.7, 2012-03-12T00:22:27.0300, 2560805.5, 60.43007, 74.03254, 382.1711, 0.182, 97.629, 82.54, 12756, 21833, 18.4 60.47526, 74.05791,2443.5086, 384783813.216556, 239999212, 3, 9, 279.7, 0.0384, 4.391, 378.6645, 0.20, 16.7, 2012-03-12T00:22:27.0300, 2526050.1, 60.43004, 74.03255, 382.1709, 0.182, 97.629, 82.54, 12756, 21834, 18.4 60.47563, 74.05810,2440.9323, 384783813.216556, 239999212, 3, 7, 36.9, 0.0174, 4.391, 381.2410, 0.20, 16.7, 2012-03-12T00:22:27.0300, 2543237.3, 60.43005, 74.03255, 382.1710, 0.182, 97.629, 82.54, 12756, 21835, 18.4 60.47601, 74.05830,2438.3021, 384783813.216556, 239999212, 3, 1, 10.3, 0.0101, 4.391, 383.8713, 0.20, 16.7, 2012-03-12T00:22:27.0300, 2560784.0, 60.43007, 74.03254, 382.1711, 0.182, 97.629, 82.54, 12756, 21836, 18.4 60.48906, 74.06666,2438.2925, 384783813.341556, 239999212, 4, 0, 29.2, 0.0204, 4.391, 383.7795, 0.20, 16.7, 2012-03-12T00:22:27.1550, 2560171.9, 60.44290, 74.04088, 382.0697, 0.183, 97.623, 82.55, 12756, 21837, 18.4 60.48906, 74.06666,2438.2987, 384783813.341556, 239999212, 4, 1, 6.1, 0.0101, 4.391, 383.7733, 0.20, 16.7, 2012-03-12T00:22:27.1550, 2560130.6, 60.44290, 74.04088, 382.0697, 0.183, 97.623, 82.55, 12756, 21838, 18.4 60.50212, 74.07502,2438.2980, 384783813.466556, 239999212, 5, 0, 25.5, 0.0204, 4.391, 383.6726, 0.20, 16.7, 2012-03-12T00:22:27.2800, 2559458.9, 60.45574, 74.04922, 381.9684, 0.183, 97.616, 82.55, 12756, 21839, 18.7 60.50165, 74.07478,2441.5188, 384783813.466556, 239999212, 5, 9, 103.2, 0.0384, 4.391, 380.4516, 0.20, 16.7, 2012-03-12T00:22:27.2800, 2537971.9, 60.45572, 74.04923, 381.9682, 0.183, 97.616, 82.55, 12756, 21840, 18.7 60.50212, 74.07502,2438.3030, 384783813.466556, 239999212, 5, 1, 67.3, 0.0101, 4.391, 383.6676, 0.20, 16.7, 2012-03-12T00:22:27.2800, 2559425.3, 60.45574, 74.04922, 381.9684, 0.183, 97.616, 82.55, 12756, 21841, 18.7 60.50244, 74.07518,2436.0748, 384783813.466556, 239999212, 5, 9, 374.6, 0.0384, 4.391, 385.8959, 0.20, 16.7, 2012-03-12T00:22:27.2800, 2574290.5, 60.45575, 74.04921, 381.9685, 0.183, 97.616, 82.55, 12756, 21842, 18.7 60.51519, 74.08338,2438.2839, 384783813.591555, 239999212, 6, 0, 29.6, 0.0204, 4.391, 383.5854, 0.20, 16.7, 2012-03-12T00:22:27.4050, 2558877.0, 60.46860, 74.05755, 381.8670, 0.183, 97.610, 82.56, 12756, 21843, 18.9 60.51470, 74.08313,2441.6632, 384783813.591555, 239999212, 6, 7, 14.8, 0.0169, 4.391, 380.2059, 0.20, 16.7, 2012-03-12T00:22:27.4050, 2536332.4, 60.46858, 74.05757, 381.8668, 0.183, 97.610, 82.56, 12756, 21844, 18.9 60.51519, 74.08338,2438.2884, 384783813.591555, 239999212, 6, 1, 96.1, 0.0101, 4.391, 383.5809, 0.20, 16.7, 2012-03-12T00:22:27.4050, 2558847.0, 60.46860, 74.05755, 381.8670, 0.183, 97.610, 82.56, 12756, 21845, 18.9 60.52829, 74.09175,2438.2671, 384783813.716555, 239999212, 7, 0, 24.7, 0.0204, 4.391, 383.5009, 0.20, 16.7, 2012-03-12T00:22:27.5300, 2558313.2, 60.48147, 74.06589, 381.7657, 0.184, 97.603, 82.57, 12756, 21846, 18.1 60.52829, 74.09175,2438.2706, 384783813.716555, 239999212, 7, 1, 55.8, 0.0101, 4.391, 383.4974, 0.20, 16.7, 2012-03-12T00:22:27.5300, 2558290.0, 60.48147, 74.06589, 381.7657, 0.184, 97.603, 82.57, 12756, 21847, 18.1 60.54139, 74.10011,2438.2629, 384783813.841556, 239999213, 0, 0, 37.0, 0.0204, 4.391, 383.4038, 0.20, 16.9, 2012-03-12T00:22:27.6550, 2557665.7, 60.49435, 74.07423, 381.6644, 0.184, 97.596, 82.57, 12729, 21848, 18.1 60.54139, 74.10011,2438.2649, 384783813.841556, 239999213, 0, 1, 58.3, 0.0101, 4.391, 383.4018, 0.20, 16.9, 2012-03-12T00:22:27.6550, 2557652.5, 60.49435, 74.07423, 381.6644, 0.184, 97.596, 82.57, 12729, 21849, 18.1 60.55460, 74.10846,2438.1953, 384783813.966556, 239999213, 1, 0, 5.7, 0.0204, 4.391, 383.3702, 0.20, 16.7, 2012-03-12T00:22:27.7800, 2557441.5, 60.50725, 74.08257, 381.5631, 0.184, 97.590, 82.58, 12729, 21850, 18.1 60.55460, 74.10846,2438.1943, 384783813.966556, 239999213, 1, 1, 65.1, 0.0101, 4.391, 383.3711, 0.20, 16.7, 2012-03-12T00:22:27.7800, 2557447.8, 60.50725, 74.08257, 381.5631, 0.184, 97.590, 82.58, 12729, 21851, 18.1 60.55499, 74.10865,2435.5626, 384783813.966556, 239999213, 1, 7, 39.0, 0.0159, 4.391, 386.0030, 0.20, 16.7, 2012-03-12T00:22:27.7800, 2575004.9, 60.50726, 74.08256, 381.5633, 0.184, 97.590, 82.58, 12729, 21852, 18.1 60.56781, 74.11681,2438.1643, 384783814.091555, 239999213, 2, 0, 42.0, 0.0204, 4.391, 383.2999, 0.20, 16.7, 2012-03-12T00:22:27.9050, 2556972.6, 60.52017, 74.09091, 381.4619, 0.184, 97.583, 82.59, 12729, 21853, 18.3 60.56690, 74.11635,2444.3223, 384783814.091555, 239999213, 2, 7, 19.1, 0.0159, 4.391, 377.1416, 0.20, 16.7, 2012-03-12T00:22:27.9050, 2515890.9, 60.52014, 74.09093, 381.4616, 0.184, 97.583, 82.59, 12729, 21854, 18.3 60.56781, 74.11681,2438.1644, 384783814.091555, 239999213, 2, 1, 51.0, 0.0101, 4.391, 383.2998, 0.20, 16.7, 2012-03-12T00:22:27.9050, 2556972.1, 60.52017, 74.09091, 381.4619, 0.184, 97.583, 82.59, 12729, 21855, 18.3 60.56819, 74.11699,2435.6540, 384783814.091555, 239999213, 2, 9, 69.5, 0.0364, 4.391, 385.8104, 0.20, 16.7, 2012-03-12T00:22:27.9050, 2573720.0, 60.52018, 74.09090, 381.4620, 0.184, 97.583, 82.59, 12729, 21856, 18.3 60.58102, 74.12514,2438.2549, 384783814.216556, 239999213, 3, 0, 7.2, 0.0204, 4.391, 383.1081, 0.20, 16.7, 2012-03-12T00:22:28.0300, 2555693.2, 60.53309, 74.09925, 381.3607, 0.185, 97.577, 82.60, 12729, 21857, 18.6 60.58016, 74.12472,2444.0050, 384783814.216556, 239999213, 3, 7, 16.9, 0.0159, 4.391, 377.3577, 0.20, 16.7, 2012-03-12T00:22:28.0300, 2517332.9, 60.53307, 74.09927, 381.3604, 0.185, 97.577, 82.60, 12729, 21858, 18.6 60.58083, 74.12505,2439.5385, 384783814.216556, 239999213, 3, 7, 40.8, 0.0159, 4.391, 381.8244, 0.20, 16.7, 2012-03-12T00:22:28.0300, 2547129.9, 60.53309, 74.09925, 381.3606, 0.185, 97.577, 82.60, 12729, 21859, 18.6 60.58086, 74.12506,2439.3770, 384783814.216556, 239999213, 3, 7, 43.4, 0.0159, 4.391, 381.9859, 0.20, 16.7, 2012-03-12T00:22:28.0300, 2548207.2, 60.53309, 74.09925, 381.3606, 0.185, 97.577, 82.60, 12729, 21860, 18.6 60.58102, 74.12514,2438.2568, 384783814.216556, 239999213, 3, 1, 80.9, 0.0101, 4.391, 383.1062, 0.20, 16.7, 2012-03-12T00:22:28.0300, 2555681.0, 60.53309, 74.09925, 381.3607, 0.185, 97.577, 82.60, 12729, 21861, 18.6 60.59425, 74.13348,2438.3544, 384783814.341555, 239999213, 4, 0, 42.8, 0.0204, 4.391, 382.9074, 0.20, 16.7, 2012-03-12T00:22:28.1550, 2554354.6, 60.54603, 74.10759, 381.2595, 0.185, 97.570, 82.60, 12729, 21862, 18.9 60.59349, 74.13311,2443.3602, 384783814.341555, 239999213, 4, 9, 132.3, 0.0374, 4.391, 377.9013, 0.20, 16.7, 2012-03-12T00:22:28.1550, 2520959.2, 60.54601, 74.10760, 381.2593, 0.185, 97.570, 82.60, 12729, 21863, 18.9 60.59425, 74.13348,2438.3545, 384783814.341555, 239999213, 4, 1, 50.8, 0.0101, 4.391, 382.9074, 0.20, 16.7, 2012-03-12T00:22:28.1550, 2554354.3, 60.54603, 74.10759, 381.2595, 0.185, 97.570, 82.60, 12729, 21864, 18.9 60.59428, 74.13350,2438.1556, 384783814.341555, 239999213, 4, 7, 25.0, 0.0169, 4.391, 383.1062, 0.20, 16.7, 2012-03-12T00:22:28.1550, 2555681.0, 60.54604, 74.10758, 381.2595, 0.185, 97.570, 82.60, 12729, 21865, 18.9 60.59442, 74.13357,2437.2445, 384783814.341555, 239999213, 4, 7, 23.4, 0.0169, 4.391, 384.0174, 0.20, 16.7, 2012-03-12T00:22:28.1550, 2561759.2, 60.54604, 74.10758, 381.2596, 0.185, 97.570, 82.60, 12729, 21866, 18.9 60.60750, 74.14182,2438.3960, 384783814.466555, 239999213, 5, 0, 29.2, 0.0204, 4.391, 382.7647, 0.20, 16.7, 2012-03-12T00:22:28.2800, 2553402.7, 60.55899, 74.11592, 381.1584, 0.185, 97.564, 82.61, 12729, 21867, 18.7 60.60750, 74.14182,2438.3961, 384783814.466555, 239999213, 5, 1, 41.0, 0.0101, 4.391, 382.7646, 0.20, 16.7, 2012-03-12T00:22:28.2800, 2553401.8, 60.55899, 74.11592, 381.1584, 0.185, 97.564, 82.61, 12729, 21868, 18.7 60.62077, 74.15017,2438.3646, 384783814.591555, 239999213, 6, 0, 26.6, 0.0204, 4.391, 382.6950, 0.20, 16.7, 2012-03-12T00:22:28.4050, 2552937.5, 60.57196, 74.12426, 381.0572, 0.186, 97.557, 82.62, 12729, 21869, 18.1 60.62076, 74.15017,2438.4498, 384783814.591555, 239999213, 6, 6, 5.3, 0.0101, 4.391, 382.6097, 0.20, 16.7, 2012-03-12T00:22:28.4050, 2552368.9, 60.57196, 74.12426, 381.0572, 0.186, 97.557, 82.62, 12729, 21870, 18.1 60.62077, 74.15017,2438.3669, 384783814.591555, 239999213, 6, 1, 49.6, 0.0101, 4.391, 382.6926, 0.20, 16.7, 2012-03-12T00:22:28.4050, 2552922.0, 60.57196, 74.12426, 381.0572, 0.186, 97.557, 82.62, 12729, 21871, 18.1 60.63406, 74.15852,2438.3292, 384783814.716555, 239999213, 7, 0, 29.3, 0.0204, 4.391, 382.6293, 0.20, 16.7, 2012-03-12T00:22:28.5300, 2552499.3, 60.58494, 74.13260, 380.9561, 0.186, 97.551, 82.62, 12729, 21872, 18.3 60.63406, 74.15852,2438.3294, 384783814.716555, 239999213, 7, 1, 38.4, 0.0101, 4.391, 382.6291, 0.20, 16.7, 2012-03-12T00:22:28.5300, 2552497.9, 60.58494, 74.13260, 380.9561, 0.186, 97.551, 82.62, 12729, 21873, 18.3 60.64736, 74.16687,2438.3035, 384783814.841555, 239999214, 0, 0, 29.9, 0.0204, 4.391, 382.5539, 0.20, 16.7, 2012-03-12T00:22:28.6550, 2551996.3, 60.59794, 74.14094, 380.8551, 0.186, 97.544, 82.63, 12702, 21874, 18.4 60.64736, 74.16687,2438.3035, 384783814.841555, 239999214, 0, 1, 36.5, 0.0101, 4.391, 382.5539, 0.20, 16.7, 2012-03-12T00:22:28.6550, 2551996.8, 60.59794, 74.14094, 380.8551, 0.186, 97.544, 82.63, 12702, 21875, 18.4 60.66045, 74.17517,2438.3331, 384783814.966555, 239999214, 1, 0, 35.5, 0.0204, 4.391, 382.4233, 0.20, 16.7, 2012-03-12T00:22:28.7800, 2551125.4, 60.61096, 74.14927, 380.7540, 0.186, 97.538, 82.64, 12702, 21876, 18.2 60.66045, 74.17517,2438.3332, 384783814.966555, 239999214, 1, 1, 43.9, 0.0101, 4.391, 382.4232, 0.20, 16.7, 2012-03-12T00:22:28.7800, 2551124.7, 60.61096, 74.14927, 380.7540, 0.186, 97.538, 82.64, 12702, 21877, 18.2 60.67357, 74.18347,2438.3317, 384783815.091555, 239999214, 2, 0, 37.6, 0.0204, 4.391, 382.3236, 0.20, 16.7, 2012-03-12T00:22:28.9050, 2550460.7, 60.62398, 74.15761, 380.6530, 0.186, 97.531, 82.64, 12702, 21878, 18.8 60.67324, 74.18331,2440.4557, 384783815.091555, 239999214, 2, 9, 236.9, 0.0394, 4.391, 380.1995, 0.20, 16.7, 2012-03-12T00:22:28.9050, 2536290.9, 60.62397, 74.15762, 380.6529, 0.186, 97.531, 82.64, 12702, 21879, 18.8 60.67357, 74.18347,2438.3318, 384783815.091555, 239999214, 2, 1, 46.1, 0.0101, 4.391, 382.3236, 0.20, 16.7, 2012-03-12T00:22:28.9050, 2550460.2, 60.62398, 74.15761, 380.6530, 0.186, 97.531, 82.64, 12702, 21880, 18.8 60.68671, 74.19178,2438.2893, 384783815.216555, 239999214, 3, 0, 36.2, 0.0204, 4.391, 382.2651, 0.20, 16.7, 2012-03-12T00:22:29.0300, 2550070.0, 60.63703, 74.16595, 380.5520, 0.186, 97.524, 82.65, 12702, 21881, 18.5 60.68597, 74.19143,2443.0015, 384783815.216555, 239999214, 3, 9, 196.8, 0.0394, 4.391, 377.5526, 0.20, 16.7, 2012-03-12T00:22:29.0300, 2518633.5, 60.63700, 74.16596, 380.5518, 0.186, 97.524, 82.65, 12702, 21882, 18.5 60.68647, 74.19166,2439.7825, 384783815.216555, 239999214, 3, 7, 38.7, 0.0180, 4.391, 380.7718, 0.20, 16.7, 2012-03-12T00:22:29.0300, 2540108.3, 60.63702, 74.16595, 380.5519, 0.186, 97.524, 82.65, 12702, 21883, 18.5 60.68671, 74.19178,2438.2894, 384783815.216555, 239999214, 3, 1, 45.7, 0.0101, 4.391, 382.2649, 0.20, 16.7, 2012-03-12T00:22:29.0300, 2550068.9, 60.63703, 74.16595, 380.5520, 0.186, 97.524, 82.65, 12702, 21884, 18.5 60.69985, 74.20008,2438.2935, 384783815.341555, 239999214, 4, 0, 34.3, 0.0204, 4.391, 382.1599, 0.20, 16.7, 2012-03-12T00:22:29.1550, 2549368.6, 60.65008, 74.17428, 380.4511, 0.186, 97.517, 82.66, 12702, 21885, 17.8 60.69973, 74.20002,2439.0311, 384783815.341555, 239999214, 4, 7, 21.2, 0.0164, 4.391, 381.4222, 0.20, 16.7, 2012-03-12T00:22:29.1550, 2544447.3, 60.65008, 74.17429, 380.4510, 0.186, 97.517, 82.66, 12702, 21886, 17.8 60.69985, 74.20008,2438.2937, 384783815.341555, 239999214, 4, 1, 43.4, 0.0101, 4.391, 382.1597, 0.20, 16.7, 2012-03-12T00:22:29.1550, 2549367.2, 60.65008, 74.17428, 380.4511, 0.186, 97.517, 82.66, 12702, 21887, 17.8 60.69997, 74.20013,2437.5498, 384783815.341555, 239999214, 4, 7, 46.2, 0.0164, 4.391, 382.9036, 0.20, 16.7, 2012-03-12T00:22:29.1550, 2554329.7, 60.65008, 74.17428, 380.4511, 0.186, 97.517, 82.66, 12702, 21888, 17.8 60.70004, 74.20017,2437.0835, 384783815.341555, 239999214, 4, 6, 5.9, 0.0101, 4.391, 383.3700, 0.20, 16.7, 2012-03-12T00:22:29.1550, 2557440.7, 60.65009, 74.17428, 380.4511, 0.186, 97.517, 82.66, 12702, 21889, 17.8 60.70042, 74.20035,2434.6560, 384783815.341555, 239999214, 4, 7, 15.9, 0.0164, 4.391, 385.7976, 0.20, 16.7, 2012-03-12T00:22:29.1550, 2573635.1, 60.65010, 74.17427, 380.4512, 0.186, 97.517, 82.66, 12702, 21890, 17.8 60.71300, 74.20838,2438.3296, 384783815.466555, 239999214, 5, 0, 49.8, 0.0204, 4.391, 382.0229, 0.20, 16.7, 2012-03-12T00:22:29.2800, 2548454.4, 60.66315, 74.18262, 380.3501, 0.186, 97.510, 82.67, 12702, 21891, 18.5 60.71268, 74.20823,2440.3838, 384783815.466555, 239999214, 5, 7, 26.3, 0.0164, 4.391, 379.9685, 0.20, 16.7, 2012-03-12T00:22:29.2800, 2534750.0, 60.66314, 74.18263, 380.3500, 0.186, 97.510, 82.67, 12702, 21892, 18.5 60.71300, 74.20838,2438.3297, 384783815.466555, 239999214, 5, 1, 57.8, 0.0101, 4.391, 382.0228, 0.20, 16.7, 2012-03-12T00:22:29.2800, 2548453.8, 60.66315, 74.18262, 380.3501, 0.186, 97.510, 82.67, 12702, 21893, 18.5 60.71371, 74.20871,2433.8034, 384783815.466555, 239999214, 5, 7, 20.9, 0.0164, 4.391, 386.5493, 0.20, 16.7, 2012-03-12T00:22:29.2800, 2578649.7, 60.66317, 74.18260, 380.3503, 0.186, 97.510, 82.67, 12702, 21894, 18.5 60.72617, 74.21668,2438.3575, 384783815.591555, 239999214, 6, 0, 38.5, 0.0204, 4.391, 381.8941, 0.20, 16.7, 2012-03-12T00:22:29.4050, 2547595.2, 60.67624, 74.19096, 380.2492, 0.186, 97.503, 82.67, 12702, 21895, 18.6 60.72522, 74.21623,2444.4401, 384783815.591555, 239999214, 6, 7, 47.5, 0.0164, 4.391, 375.8111, 0.20, 16.7, 2012-03-12T00:22:29.4050, 2507015.9, 60.67621, 74.19098, 380.2489, 0.186, 97.503, 82.67, 12702, 21896, 18.6 60.72617, 74.21668,2438.3574, 384783815.591555, 239999214, 6, 1, 46.3, 0.0101, 4.391, 381.8941, 0.20, 16.7, 2012-03-12T00:22:29.4050, 2547595.3, 60.67624, 74.19096, 380.2492, 0.186, 97.503, 82.67, 12702, 21897, 18.6 60.72626, 74.21672,2437.7753, 384783815.591555, 239999214, 6, 9, 118.3, 0.0384, 4.391, 382.4762, 0.20, 16.7, 2012-03-12T00:22:29.4050, 2551478.7, 60.67624, 74.19095, 380.2492, 0.186, 97.503, 82.67, 12702, 21898, 18.6 60.73935, 74.22498,2438.4026, 384783815.716555, 239999214, 7, 0, 43.1, 0.0204, 4.391, 381.7480, 0.20, 16.7, 2012-03-12T00:22:29.5300, 2546620.9, 60.68933, 74.19929, 380.1483, 0.186, 97.496, 82.68, 12702, 21899, 18.3 60.73865, 74.22465,2442.8953, 384783815.716555, 239999214, 7, 7, 36.7, 0.0164, 4.391, 377.2551, 0.20, 16.7, 2012-03-12T00:22:29.5300, 2516649.2, 60.68931, 74.19931, 380.1481, 0.186, 97.496, 82.68, 12702, 21900, 18.3 60.73935, 74.22498,2438.4026, 384783815.716555, 239999214, 7, 1, 51.8, 0.0101, 4.391, 381.7480, 0.20, 16.7, 2012-03-12T00:22:29.5300, 2546620.8, 60.68933, 74.19929, 380.1483, 0.186, 97.496, 82.68, 12702, 21901, 18.3 60.74005, 74.22531,2433.9513, 384783815.716555, 239999214, 7, 9, 178.4, 0.0384, 4.391, 386.1996, 0.20, 16.7, 2012-03-12T00:22:29.5300, 2576317.3, 60.68935, 74.19928, 380.1485, 0.186, 97.496, 82.68, 12702, 21902, 18.3 60.75255, 74.23328,2438.4365, 384783815.841555, 239999215, 0, 0, 32.6, 0.0204, 4.391, 381.6133, 0.20, 16.7, 2012-03-12T00:22:29.6550, 2545722.0, 60.70245, 74.20763, 380.0475, 0.186, 97.489, 82.69, 12676, 21903, 18.0 60.75243, 74.23322,2439.1504, 384783815.841555, 239999215, 0, 9, 174.6, 0.0384, 4.391, 380.8993, 0.20, 16.7, 2012-03-12T00:22:29.6550, 2540959.4, 60.70244, 74.20763, 380.0474, 0.186, 97.489, 82.69, 12676, 21904, 18.0 60.75246, 74.23323,2439.0079, 384783815.841555, 239999215, 0, 9, 56.4, 0.0384, 4.391, 381.0418, 0.20, 16.7, 2012-03-12T00:22:29.6550, 2541910.2, 60.70245, 74.20763, 380.0474, 0.186, 97.489, 82.69, 12676, 21905, 18.0 60.75255, 74.23328,2438.4365, 384783815.841555, 239999215, 0, 1, 41.1, 0.0101, 4.391, 381.6133, 0.20, 16.7, 2012-03-12T00:22:29.6550, 2545722.3, 60.70245, 74.20763, 380.0475, 0.186, 97.489, 82.69, 12676, 21906, 18.0 60.76524, 74.24150,2438.4629, 384783815.966555, 239999215, 1, 0, 38.6, 0.0204, 4.391, 381.4860, 0.20, 16.7, 2012-03-12T00:22:29.7800, 2544873.1, 60.71558, 74.21596, 379.9466, 0.185, 97.481, 82.69, 12676, 21907, 18.7 60.76448, 74.24115,2443.3345, 384783815.966555, 239999215, 1, 7, 39.0, 0.0180, 4.391, 376.6141, 0.20, 16.7, 2012-03-12T00:22:29.7800, 2512373.2, 60.71555, 74.21598, 379.9464, 0.185, 97.481, 82.69, 12676, 21908, 18.7 60.76524, 74.24150,2438.4630, 384783815.966555, 239999215, 1, 1, 52.5, 0.0101, 4.391, 381.4859, 0.20, 16.7, 2012-03-12T00:22:29.7800, 2544872.7, 60.71558, 74.21596, 379.9466, 0.185, 97.481, 82.69, 12676, 21909, 18.7 60.76547, 74.24162,2436.9466, 384783815.966555, 239999215, 1, 7, 54.2, 0.0180, 4.391, 383.0024, 0.20, 16.7, 2012-03-12T00:22:29.7800, 2554989.3, 60.71558, 74.21596, 379.9467, 0.185, 97.481, 82.69, 12676, 21910, 18.7 60.77794, 74.24973,2438.4961, 384783816.091555, 239999215, 2, 0, 41.8, 0.0204, 4.391, 381.3521, 0.20, 16.7, 2012-03-12T00:22:29.9050, 2543979.7, 60.72872, 74.22430, 379.8458, 0.184, 97.473, 82.70, 12676, 21911, 18.6 60.77737, 74.24946,2442.1768, 384783816.091555, 239999215, 2, 9, 347.0, 0.0384, 4.391, 377.6712, 0.20, 16.7, 2012-03-12T00:22:29.9050, 2519424.6, 60.72870, 74.22431, 379.8457, 0.184, 97.473, 82.70, 12676, 21912, 18.6 60.77794, 74.24973,2438.4961, 384783816.091555, 239999215, 2, 1, 49.1, 0.0101, 4.391, 381.3521, 0.20, 16.7, 2012-03-12T00:22:29.9050, 2543979.7, 60.72872, 74.22430, 379.8458, 0.184, 97.473, 82.70, 12676, 21913, 18.6 60.77809, 74.24980,2437.5762, 384783816.091555, 239999215, 2, 9, 76.9, 0.0384, 4.391, 382.2719, 0.20, 16.7, 2012-03-12T00:22:29.9050, 2550116.1, 60.72872, 74.22430, 379.8459, 0.184, 97.473, 82.70, 12676, 21914, 18.6 60.79066, 74.25796,2438.5371, 384783816.216555, 239999215, 3, 0, 42.1, 0.0204, 4.391, 381.2103, 0.20, 16.7, 2012-03-12T00:22:30.0300, 2543033.8, 60.74187, 74.23263, 379.7451, 0.183, 97.465, 82.71, 12676, 21915, 18.4 60.79019, 74.25773,2441.6288, 384783816.216555, 239999215, 3, 9, 72.5, 0.0384, 4.391, 378.1184, 0.20, 16.7, 2012-03-12T00:22:30.0300, 2522408.0, 60.74186, 74.23265, 379.7449, 0.183, 97.465, 82.71, 12676, 21916, 18.4 60.79048, 74.25787,2439.7277, 384783816.216555, 239999215, 3, 7, 41.2, 0.0180, 4.391, 380.0196, 0.20, 16.7, 2012-03-12T00:22:30.0300, 2535090.9, 60.74187, 74.23264, 379.7450, 0.183, 97.465, 82.71, 12676, 21917, 18.4 60.79066, 74.25796,2438.5380, 384783816.216555, 239999215, 3, 1, 56.5, 0.0101, 4.391, 381.2094, 0.20, 16.7, 2012-03-12T00:22:30.0300, 2543027.8, 60.74187, 74.23263, 379.7451, 0.183, 97.465, 82.71, 12676, 21918, 18.4 60.80340, 74.26619,2438.5429, 384783816.341555, 239999215, 4, 0, 24.5, 0.0204, 4.391, 381.1036, 0.20, 16.6, 2012-03-12T00:22:30.1550, 2542322.6, 60.75505, 74.24097, 379.6443, 0.182, 97.457, 82.71, 12676, 21919, 18.2 60.80340, 74.26619,2438.5428, 384783816.341555, 239999215, 4, 1, 30.8, 0.0101, 4.391, 381.1037, 0.20, 16.6, 2012-03-12T00:22:30.1550, 2542323.2, 60.75505, 74.24097, 379.6443, 0.182, 97.457, 82.71, 12676, 21920, 18.2 60.80367, 74.26632,2436.7782, 384783816.341555, 239999215, 4, 9, 154.9, 0.0394, 4.391, 382.8685, 0.20, 16.6, 2012-03-12T00:22:30.1550, 2554095.7, 60.75505, 74.24096, 379.6444, 0.182, 97.457, 82.71, 12676, 21921, 18.2 60.81616, 74.27442,2438.5297, 384783816.466554, 239999215, 5, 0, 29.7, 0.0204, 4.391, 381.0161, 0.19, 16.7, 2012-03-12T00:22:30.2800, 2541738.5, 60.76823, 74.24930, 379.5436, 0.181, 97.449, 82.72, 12676, 21922, 18.9 60.81562, 74.27416,2442.0873, 384783816.466554, 239999215, 5, 9, 132.6, 0.0394, 4.391, 377.4583, 0.19, 16.7, 2012-03-12T00:22:30.2800, 2518005.0, 60.76822, 74.24932, 379.5434, 0.181, 97.449, 82.72, 12676, 21923, 18.9 60.81616, 74.27442,2438.5296, 384783816.466554, 239999215, 5, 1, 36.0, 0.0101, 4.391, 381.0163, 0.19, 16.7, 2012-03-12T00:22:30.2800, 2541739.8, 60.76823, 74.24930, 379.5436, 0.181, 97.449, 82.72, 12676, 21924, 18.9 60.82892, 74.28265,2438.5414, 384783816.591555, 239999215, 6, 0, 36.6, 0.0204, 4.391, 380.9037, 0.19, 16.7, 2012-03-12T00:22:30.4050, 2540988.7, 60.78143, 74.25764, 379.4429, 0.180, 97.441, 82.73, 12676, 21925, 18.5 60.82822, 74.28231,2443.2677, 384783816.591555, 239999215, 6, 9, 179.4, 0.0394, 4.391, 376.1771, 0.19, 16.7, 2012-03-12T00:22:30.4050, 2509458.2, 60.78141, 74.25766, 379.4427, 0.180, 97.441, 82.73, 12676, 21926, 18.5 60.82892, 74.28265,2438.5415, 384783816.591555, 239999215, 6, 1, 45.1, 0.0101, 4.391, 380.9036, 0.19, 16.7, 2012-03-12T00:22:30.4050, 2540988.4, 60.78143, 74.25764, 379.4429, 0.180, 97.441, 82.73, 12676, 21927, 18.5 60.82919, 74.28278,2436.7450, 384783816.591555, 239999215, 6, 7, 19.3, 0.0180, 4.391, 382.7002, 0.19, 16.7, 2012-03-12T00:22:30.4050, 2552973.1, 60.78144, 74.25763, 379.4430, 0.180, 97.441, 82.73, 12676, 21928, 18.5 60.84170, 74.29088,2438.5726, 384783816.716555, 239999215, 7, 0, 55.2, 0.0204, 4.391, 380.7719, 0.19, 16.7, 2012-03-12T00:22:30.5300, 2540109.5, 60.79465, 74.26597, 379.3423, 0.179, 97.433, 82.73, 12676, 21929, 18.2 60.84170, 74.29088,2438.5726, 384783816.716555, 239999215, 7, 1, 63.0, 0.0101, 4.391, 380.7718, 0.19, 16.7, 2012-03-12T00:22:30.5300, 2540109.2, 60.79465, 74.26597, 379.3423, 0.179, 97.433, 82.73, 12676, 21930, 18.2 60.85450, 74.29911,2438.5781, 384783816.841556, 239999216, 0, 0, 29.1, 0.0204, 4.391, 380.6657, 0.19, 16.7, 2012-03-12T00:22:30.6550, 2539401.3, 60.80788, 74.27431, 379.2416, 0.178, 97.425, 82.74, 12649, 21931, 18.5 60.85378, 74.29876,2443.5101, 384783816.841556, 239999216, 0, 7, 41.3, 0.0174, 4.391, 375.7334, 0.19, 16.7, 2012-03-12T00:22:30.6550, 2506498.0, 60.80785, 74.27433, 379.2414, 0.178, 97.425, 82.74, 12649, 21932, 18.5 60.85390, 74.29882,2442.6571, 384783816.841556, 239999216, 0, 9, 56.7, 0.0374, 4.391, 376.5864, 0.19, 16.7, 2012-03-12T00:22:30.6550, 2512188.7, 60.80786, 74.27432, 379.2414, 0.178, 97.425, 82.74, 12649, 21933, 18.5 60.85429, 74.29901,2440.0130, 384783816.841556, 239999216, 0, 9, 161.6, 0.0374, 4.391, 379.2307, 0.19, 16.7, 2012-03-12T00:22:30.6550, 2529828.4, 60.80787, 74.27431, 379.2416, 0.178, 97.425, 82.74, 12649, 21934, 18.5 60.85450, 74.29911,2438.5782, 384783816.841556, 239999216, 0, 1, 38.3, 0.0101, 4.391, 380.6655, 0.19, 16.7, 2012-03-12T00:22:30.6550, 2539400.3, 60.80788, 74.27431, 379.2416, 0.178, 97.425, 82.74, 12649, 21935, 18.5 60.86790, 74.30750,2438.6019, 384783816.966556, 239999216, 1, 0, 29.2, 0.0204, 4.391, 380.5412, 0.19, 16.6, 2012-03-12T00:22:30.7800, 2538571.0, 60.82112, 74.28264, 379.1410, 0.179, 97.419, 82.75, 12649, 21936, 18.5 60.86790, 74.30750,2438.6019, 384783816.966556, 239999216, 1, 1, 37.1, 0.0101, 4.391, 380.5413, 0.19, 16.6, 2012-03-12T00:22:30.7800, 2538571.4, 60.82112, 74.28264, 379.1410, 0.179, 97.419, 82.75, 12649, 21937, 18.5 60.86855, 74.30782,2434.1529, 384783816.966556, 239999216, 1, 9, 123.5, 0.0374, 4.391, 384.9905, 0.19, 16.6, 2012-03-12T00:22:30.7800, 2568252.2, 60.82114, 74.28263, 379.1412, 0.179, 97.419, 82.75, 12649, 21938, 18.5 60.88131, 74.31589,2438.6096, 384783817.091556, 239999216, 2, 0, 36.8, 0.0204, 4.391, 380.4330, 0.19, 16.6, 2012-03-12T00:22:30.9050, 2537849.0, 60.83438, 74.29098, 379.0404, 0.179, 97.412, 82.76, 12649, 21939, 18.5 60.88112, 74.31580,2439.8712, 384783817.091556, 239999216, 2, 6, 6.1, 0.0101, 4.391, 379.1713, 0.19, 16.6, 2012-03-12T00:22:30.9050, 2529432.7, 60.83437, 74.29098, 379.0404, 0.179, 97.412, 82.76, 12649, 21940, 18.5 60.88131, 74.31589,2438.6097, 384783817.091556, 239999216, 2, 1, 45.7, 0.0101, 4.391, 380.4329, 0.19, 16.6, 2012-03-12T00:22:30.9050, 2537848.5, 60.83438, 74.29098, 379.0404, 0.179, 97.412, 82.76, 12649, 21941, 18.5 60.88143, 74.31595,2437.7516, 384783817.091556, 239999216, 2, 9, 59.4, 0.0374, 4.391, 381.2910, 0.19, 16.6, 2012-03-12T00:22:30.9050, 2543572.8, 60.83438, 74.29097, 379.0405, 0.179, 97.412, 82.76, 12649, 21942, 18.5 60.88203, 74.31624,2433.7573, 384783817.091556, 239999216, 2, 6, 5.3, 0.0101, 4.391, 385.2856, 0.19, 16.6, 2012-03-12T00:22:30.9050, 2570220.3, 60.83440, 74.29096, 379.0407, 0.179, 97.412, 82.76, 12649, 21943, 18.5 60.89474, 74.32428,2438.5526, 384783817.216556, 239999216, 3, 0, 30.2, 0.0204, 4.391, 380.3895, 0.19, 16.6, 2012-03-12T00:22:31.0300, 2537558.7, 60.84765, 74.29931, 378.9399, 0.180, 97.405, 82.76, 12649, 21944, 18.5 60.89474, 74.32428,2438.5526, 384783817.216556, 239999216, 3, 1, 42.4, 0.0101, 4.391, 380.3894, 0.19, 16.6, 2012-03-12T00:22:31.0300, 2537558.5, 60.84765, 74.29931, 378.9399, 0.180, 97.405, 82.76, 12649, 21945, 18.5 60.90820, 74.33268,2438.4931, 384783817.341555, 239999216, 4, 0, 33.1, 0.0204, 4.391, 380.3485, 0.19, 16.7, 2012-03-12T00:22:31.1550, 2537285.5, 60.86094, 74.30764, 378.8394, 0.180, 97.399, 82.77, 12649, 21946, 18.7 60.90820, 74.33268,2438.4931, 384783817.341555, 239999216, 4, 1, 41.2, 0.0101, 4.391, 380.3485, 0.19, 16.7, 2012-03-12T00:22:31.1550, 2537285.5, 60.86094, 74.30764, 378.8394, 0.180, 97.399, 82.77, 12649, 21947, 18.7 60.92165, 74.34106,2438.5562, 384783817.466556, 239999216, 5, 0, 15.4, 0.0204, 4.391, 380.1848, 0.19, 16.6, 2012-03-12T00:22:31.2800, 2536193.7, 60.87424, 74.31598, 378.7389, 0.181, 97.392, 82.78, 12649, 21948, 18.7 60.92129, 74.34089,2440.9533, 384783817.466556, 239999216, 5, 7, 17.8, 0.0169, 4.391, 377.7877, 0.19, 16.6, 2012-03-12T00:22:31.2800, 2520202.5, 60.87423, 74.31598, 378.7388, 0.181, 97.392, 82.78, 12649, 21949, 18.7 60.92145, 74.34097,2439.8754, 384783817.466556, 239999216, 5, 7, 40.0, 0.0169, 4.391, 378.8656, 0.19, 16.6, 2012-03-12T00:22:31.2800, 2527393.1, 60.87424, 74.31598, 378.7388, 0.181, 97.392, 82.78, 12649, 21950, 18.7 60.92164, 74.34106,2438.5696, 384783817.466556, 239999216, 5, 2, 25.6, 0.0169, 4.391, 380.1715, 0.19, 16.6, 2012-03-12T00:22:31.2800, 2536104.6, 60.87424, 74.31598, 378.7389, 0.181, 97.392, 82.78, 12649, 21951, 18.7 60.92290, 74.34167,2430.2040, 384783817.466556, 239999216, 5, 7, 47.5, 0.0169, 4.391, 388.5375, 0.19, 16.6, 2012-03-12T00:22:31.2800, 2591914.1, 60.87428, 74.31595, 378.7393, 0.181, 97.392, 82.78, 12649, 21952, 18.7 60.93511, 74.34945,2438.6122, 384783817.591556, 239999216, 6, 0, 39.6, 0.0204, 4.391, 380.0284, 0.19, 16.6, 2012-03-12T00:22:31.4050, 2535150.6, 60.88756, 74.32431, 378.6384, 0.181, 97.386, 82.78, 12649, 21953, 18.1 60.93426, 74.34904,2444.2869, 384783817.591556, 239999216, 6, 9, 187.7, 0.0394, 4.391, 374.3534, 0.19, 16.6, 2012-03-12T00:22:31.4050, 2497292.4, 60.88754, 74.32433, 378.6381, 0.181, 97.386, 82.78, 12649, 21954, 18.1 60.93430, 74.34906,2444.0495, 384783817.591556, 239999216, 6, 9, 353.3, 0.0394, 4.391, 374.5908, 0.19, 16.6, 2012-03-12T00:22:31.4050, 2498876.5, 60.88754, 74.32433, 378.6381, 0.181, 97.386, 82.78, 12649, 21955, 18.1 60.93441, 74.34911,2443.3134, 384783817.591556, 239999216, 6, 7, 54.3, 0.0169, 4.391, 375.3270, 0.19, 16.6, 2012-03-12T00:22:31.4050, 2503787.2, 60.88754, 74.32433, 378.6382, 0.181, 97.386, 82.78, 12649, 21956, 18.1 60.93492, 74.34936,2439.8679, 384783817.591556, 239999216, 6, 7, 19.4, 0.0169, 4.391, 378.7726, 0.19, 16.6, 2012-03-12T00:22:31.4050, 2526772.8, 60.88756, 74.32431, 378.6383, 0.181, 97.386, 82.78, 12649, 21957, 18.1 60.93511, 74.34945,2438.6121, 384783817.591556, 239999216, 6, 1, 48.1, 0.0101, 4.391, 380.0285, 0.19, 16.6, 2012-03-12T00:22:31.4050, 2535150.8, 60.88756, 74.32431, 378.6384, 0.181, 97.386, 82.78, 12649, 21958, 18.1 60.94860, 74.35784,2438.6235, 384783817.716555, 239999216, 7, 0, 28.2, 0.0204, 4.391, 379.9167, 0.20, 16.6, 2012-03-12T00:22:31.5300, 2534404.9, 60.90089, 74.33264, 378.5380, 0.182, 97.379, 82.79, 12649, 21959, 18.5 60.94843, 74.35776,2439.7475, 384783817.716555, 239999216, 7, 9, 182.4, 0.0394, 4.391, 378.7926, 0.20, 16.6, 2012-03-12T00:22:31.5300, 2526906.5, 60.90089, 74.33265, 378.5379, 0.182, 97.379, 82.79, 12649, 21960, 18.5 60.94860, 74.35784,2438.6244, 384783817.716555, 239999216, 7, 1, 41.7, 0.0101, 4.391, 379.9158, 0.20, 16.6, 2012-03-12T00:22:31.5300, 2534399.1, 60.90089, 74.33264, 378.5380, 0.182, 97.379, 82.79, 12649, 21961, 18.5 60.96211, 74.36623,2438.6131, 384783817.841556, 239999217, 0, 0, 27.2, 0.0204, 4.391, 379.8267, 0.20, 16.6, 2012-03-12T00:22:31.6550, 2533804.8, 60.91424, 74.34098, 378.4375, 0.182, 97.373, 82.80, 12622, 21962, 18.7 60.96211, 74.36623,2438.6131, 384783817.841556, 239999217, 0, 1, 35.4, 0.0101, 4.391, 379.8266, 0.20, 16.6, 2012-03-12T00:22:31.6550, 2533804.3, 60.91424, 74.34098, 378.4375, 0.182, 97.373, 82.80, 12622, 21963, 18.7 60.96215, 74.36625,2438.2948, 384783817.841556, 239999217, 0, 9, 322.7, 0.0384, 4.391, 380.1449, 0.20, 16.6, 2012-03-12T00:22:31.6550, 2535927.9, 60.91424, 74.34097, 378.4376, 0.182, 97.373, 82.80, 12622, 21964, 18.7 60.96217, 74.36626,2438.1640, 384783817.841556, 239999217, 0, 9, 107.7, 0.0384, 4.391, 380.2758, 0.20, 16.6, 2012-03-12T00:22:31.6550, 2536800.6, 60.91424, 74.34097, 378.4376, 0.182, 97.373, 82.80, 12622, 21965, 18.7 60.96274, 74.36654,2434.3988, 384783817.841556, 239999217, 0, 7, 47.6, 0.0180, 4.391, 384.0412, 0.20, 16.6, 2012-03-12T00:22:31.6550, 2561919.5, 60.91426, 74.34096, 378.4377, 0.182, 97.373, 82.80, 12622, 21966, 18.7 60.97563, 74.37458,2438.5801, 384783817.966556, 239999217, 1, 0, 31.9, 0.0204, 4.391, 379.7592, 0.20, 16.6, 2012-03-12T00:22:31.7800, 2533354.9, 60.92760, 74.34931, 378.3372, 0.182, 97.366, 82.80, 12622, 21967, 18.7 60.97546, 74.37451,2439.6417, 384783817.966556, 239999217, 1, 9, 77.5, 0.0384, 4.391, 378.6977, 0.20, 16.6, 2012-03-12T00:22:31.7800, 2526273.1, 60.92760, 74.34931, 378.3371, 0.182, 97.366, 82.80, 12622, 21968, 18.7 60.97549, 74.37452,2439.5042, 384783817.966556, 239999217, 1, 9, 35.2, 0.0384, 4.391, 378.8351, 0.20, 16.6, 2012-03-12T00:22:31.7800, 2527190.1, 60.92760, 74.34931, 378.3371, 0.182, 97.366, 82.80, 12622, 21969, 18.7 60.97563, 74.37458,2438.5802, 384783817.966556, 239999217, 1, 1, 40.6, 0.0101, 4.391, 379.7591, 0.20, 16.6, 2012-03-12T00:22:31.7800, 2533354.3, 60.92760, 74.34931, 378.3372, 0.182, 97.366, 82.80, 12622, 21970, 18.7 60.98916, 74.38294,2438.5430, 384783818.091555, 239999217, 2, 0, 35.9, 0.0204, 4.391, 379.6961, 0.20, 16.6, 2012-03-12T00:22:31.9050, 2532933.5, 60.94098, 74.35764, 378.2368, 0.183, 97.359, 82.81, 12622, 21971, 18.3 60.98889, 74.38281,2440.3164, 384783818.091555, 239999217, 2, 7, 18.7, 0.0180, 4.391, 377.9226, 0.20, 16.6, 2012-03-12T00:22:31.9050, 2521102.5, 60.94097, 74.35765, 378.2367, 0.183, 97.359, 82.81, 12622, 21972, 18.3 60.98916, 74.38294,2438.5429, 384783818.091555, 239999217, 2, 1, 43.5, 0.0101, 4.391, 379.6961, 0.20, 16.6, 2012-03-12T00:22:31.9050, 2532933.8, 60.94098, 74.35764, 378.2368, 0.183, 97.359, 82.81, 12622, 21973, 18.3 61.00271, 74.39129,2438.5310, 384783818.216555, 239999217, 3, 0, 25.6, 0.0204, 4.391, 379.6077, 0.20, 16.6, 2012-03-12T00:22:32.0300, 2532344.0, 60.95437, 74.36597, 378.1365, 0.183, 97.352, 82.82, 12622, 21974, 18.5 61.00271, 74.39129,2438.5311, 384783818.216555, 239999217, 3, 1, 34.5, 0.0101, 4.391, 379.6076, 0.20, 16.6, 2012-03-12T00:22:32.0300, 2532343.3, 60.95437, 74.36597, 378.1365, 0.183, 97.352, 82.82, 12622, 21975, 18.5 61.01628, 74.39964,2438.4904, 384783818.341555, 239999217, 4, 0, 37.6, 0.0204, 4.391, 379.5480, 0.20, 16.6, 2012-03-12T00:22:32.1550, 2531946.0, 60.96778, 74.37430, 378.0362, 0.183, 97.346, 82.83, 12622, 21976, 18.4 61.01540, 74.39922,2444.2035, 384783818.341555, 239999217, 4, 7, 40.1, 0.0164, 4.391, 373.8346, 0.20, 16.6, 2012-03-12T00:22:32.1550, 2493832.3, 60.96775, 74.37432, 378.0359, 0.183, 97.346, 82.82, 12622, 21977, 18.4 61.01628, 74.39964,2438.4905, 384783818.341555, 239999217, 4, 1, 66.6, 0.0101, 4.391, 379.5479, 0.20, 16.6, 2012-03-12T00:22:32.1550, 2531945.1, 60.96778, 74.37430, 378.0362, 0.183, 97.346, 82.83, 12622, 21978, 18.4 61.01678, 74.39988,2435.1959, 384783818.341555, 239999217, 4, 7, 62.3, 0.0164, 4.391, 382.8427, 0.20, 16.6, 2012-03-12T00:22:32.1550, 2553924.7, 60.96779, 74.37429, 378.0363, 0.183, 97.346, 82.83, 12622, 21979, 18.4 61.01691, 74.39994,2434.3674, 384783818.341555, 239999217, 4, 9, 220.4, 0.0374, 4.391, 383.6712, 0.20, 16.6, 2012-03-12T00:22:32.1550, 2559451.5, 60.96780, 74.37429, 378.0364, 0.183, 97.346, 82.83, 12622, 21980, 18.4 61.02986, 74.40799,2438.4560, 384783818.466555, 239999217, 5, 0, 29.9, 0.0204, 4.391, 379.4821, 0.20, 16.6, 2012-03-12T00:22:32.2800, 2531506.4, 60.98120, 74.38263, 377.9359, 0.183, 97.339, 82.83, 12622, 21981, 18.1 61.02986, 74.40799,2438.4560, 384783818.466555, 239999217, 5, 1, 45.6, 0.0101, 4.391, 379.4821, 0.20, 16.6, 2012-03-12T00:22:32.2800, 2531506.6, 60.98120, 74.38263, 377.9359, 0.183, 97.339, 82.83, 12622, 21982, 18.1 61.03013, 74.40812,2436.7027, 384783818.466555, 239999217, 5, 7, 51.8, 0.0164, 4.391, 381.2355, 0.20, 16.6, 2012-03-12T00:22:32.2800, 2543203.1, 60.98121, 74.38263, 377.9360, 0.183, 97.339, 82.83, 12622, 21983, 18.1 61.03061, 74.40835,2433.5886, 384783818.466555, 239999217, 5, 9, 56.6, 0.0374, 4.391, 384.3498, 0.20, 16.6, 2012-03-12T00:22:32.2800, 2563978.4, 60.98122, 74.38262, 377.9361, 0.183, 97.339, 82.83, 12622, 21984, 18.1 61.04345, 74.41634,2438.4623, 384783818.591555, 239999217, 6, 0, 36.9, 0.0204, 4.391, 379.3756, 0.20, 16.6, 2012-03-12T00:22:32.4050, 2530795.6, 60.99464, 74.39097, 377.8356, 0.184, 97.332, 82.84, 12622, 21985, 18.9 61.04345, 74.41634,2438.4625, 384783818.591555, 239999217, 6, 1, 46.2, 0.0101, 4.391, 379.3754, 0.20, 16.6, 2012-03-12T00:22:32.4050, 2530794.4, 60.99464, 74.39097, 377.8356, 0.184, 97.332, 82.84, 12622, 21986, 18.9 61.04387, 74.41654,2435.7445, 384783818.591555, 239999217, 6, 9, 113.7, 0.0374, 4.391, 382.0936, 0.20, 16.6, 2012-03-12T00:22:32.4050, 2548927.3, 60.99465, 74.39096, 377.8358, 0.184, 97.332, 82.84, 12622, 21987, 18.9 61.05705, 74.42469,2438.4824, 384783818.716555, 239999217, 7, 0, 28.8, 0.0204, 4.391, 379.2553, 0.20, 16.6, 2012-03-12T00:22:32.5300, 2529993.2, 61.00809, 74.39930, 377.7354, 0.184, 97.326, 82.85, 12622, 21988, 18.6 61.05678, 74.42456,2440.2606, 384783818.716555, 239999217, 7, 9, 211.2, 0.0374, 4.391, 377.4770, 0.20, 16.6, 2012-03-12T00:22:32.5300, 2518130.4, 61.00808, 74.39930, 377.7353, 0.184, 97.326, 82.85, 12622, 21989, 18.6 61.05705, 74.42469,2438.4823, 384783818.716555, 239999217, 7, 1, 35.9, 0.0101, 4.391, 379.2553, 0.20, 16.6, 2012-03-12T00:22:32.5300, 2529993.7, 61.00809, 74.39930, 377.7354, 0.184, 97.326, 82.85, 12622, 21990, 18.6 61.07067, 74.43304,2438.4819, 384783818.841556, 239999218, 0, 0, 26.4, 0.0204, 4.391, 379.1556, 0.20, 16.6, 2012-03-12T00:22:32.6550, 2529328.3, 61.02156, 74.40763, 377.6352, 0.184, 97.319, 82.85, 12595, 21991, 18.4 61.06988, 74.43267,2443.6049, 384783818.841556, 239999218, 0, 7, 43.7, 0.0169, 4.391, 374.0324, 0.20, 16.6, 2012-03-12T00:22:32.6550, 2495151.5, 61.02153, 74.40765, 377.6350, 0.184, 97.319, 82.85, 12595, 21992, 18.4 61.07002, 74.43273,2442.7305, 384783818.841556, 239999218, 0, 9, 393.1, 0.0374, 4.391, 374.9067, 0.20, 16.6, 2012-03-12T00:22:32.6550, 2500984.5, 61.02154, 74.40764, 377.6350, 0.184, 97.319, 82.85, 12595, 21993, 18.4 61.07067, 74.43304,2438.4818, 384783818.841556, 239999218, 0, 1, 32.3, 0.0101, 4.391, 379.1557, 0.20, 16.6, 2012-03-12T00:22:32.6550, 2529329.3, 61.02156, 74.40763, 377.6352, 0.184, 97.319, 82.85, 12595, 21994, 18.4 61.08445, 74.44135,2438.4855, 384783818.966555, 239999218, 1, 0, 31.0, 0.0204, 4.391, 379.0518, 0.20, 16.6, 2012-03-12T00:22:32.7800, 2528635.9, 61.03504, 74.41596, 377.5351, 0.184, 97.312, 82.86, 12595, 21995, 18.2 61.08438, 74.44132,2438.9447, 384783818.966555, 239999218, 1, 7, 42.3, 0.0169, 4.391, 378.5926, 0.20, 16.6, 2012-03-12T00:22:32.7800, 2525573.0, 61.03504, 74.41596, 377.5350, 0.184, 97.312, 82.86, 12595, 21996, 18.2 61.08445, 74.44135,2438.4855, 384783818.966555, 239999218, 1, 1, 38.4, 0.0101, 4.391, 379.0519, 0.20, 16.6, 2012-03-12T00:22:32.7800, 2528636.5, 61.03504, 74.41596, 377.5351, 0.184, 97.312, 82.86, 12595, 21997, 18.2 61.08484, 74.44154,2435.9724, 384783818.966555, 239999218, 1, 7, 40.9, 0.0169, 4.391, 381.5651, 0.20, 16.6, 2012-03-12T00:22:32.7800, 2545401.9, 61.03505, 74.41595, 377.5352, 0.184, 97.312, 82.86, 12595, 21998, 18.2 61.09825, 74.44967,2438.4467, 384783819.091555, 239999218, 2, 0, 28.1, 0.0204, 4.391, 378.9905, 0.20, 16.6, 2012-03-12T00:22:32.9050, 2528227.1, 61.04853, 74.42429, 377.4349, 0.184, 97.306, 82.87, 12595, 21999, 18.5 61.09825, 74.44967,2438.4468, 384783819.091555, 239999218, 2, 1, 42.7, 0.0101, 4.391, 378.9904, 0.20, 16.6, 2012-03-12T00:22:32.9050, 2528226.4, 61.04853, 74.42429, 377.4349, 0.184, 97.306, 82.87, 12595, 22000, 18.5 61.11205, 74.45798,2438.4507, 384783819.216555, 239999218, 3, 0, 27.7, 0.0204, 4.391, 378.8864, 0.20, 16.6, 2012-03-12T00:22:33.0300, 2527532.8, 61.06205, 74.43262, 377.3348, 0.185, 97.299, 82.87, 12595, 22001, 18.7 61.11148, 74.45771,2442.0684, 384783819.216555, 239999218, 3, 7, 24.4, 0.0169, 4.391, 375.2685, 0.20, 16.6, 2012-03-12T00:22:33.0300, 2503397.7, 61.06203, 74.43263, 377.3346, 0.185, 97.299, 82.87, 12595, 22002, 18.7 61.11205, 74.45798,2438.4504, 384783819.216555, 239999218, 3, 1, 33.9, 0.0101, 4.391, 378.8867, 0.20, 16.6, 2012-03-12T00:22:33.0300, 2527534.5, 61.06205, 74.43262, 377.3348, 0.185, 97.299, 82.87, 12595, 22003, 18.7 61.11211, 74.45801,2438.0842, 384783819.216555, 239999218, 3, 7, 45.0, 0.0169, 4.391, 379.2529, 0.20, 16.6, 2012-03-12T00:22:33.0300, 2529977.7, 61.06205, 74.43262, 377.3348, 0.185, 97.299, 82.87, 12595, 22004, 18.7 61.11277, 74.45831,2433.9521, 384783819.216555, 239999218, 3, 7, 40.4, 0.0169, 4.391, 383.3852, 0.20, 16.6, 2012-03-12T00:22:33.0300, 2557543.9, 61.06207, 74.43260, 377.3350, 0.185, 97.299, 82.87, 12595, 22005, 18.7 61.12587, 74.46629,2438.4689, 384783819.341555, 239999218, 4, 0, 38.0, 0.0204, 4.391, 378.7681, 0.20, 16.6, 2012-03-12T00:22:33.1550, 2526743.5, 61.07557, 74.44095, 377.2347, 0.185, 97.293, 82.88, 12595, 22006, 18.5 61.12500, 74.46588,2443.9840, 384783819.341555, 239999218, 4, 9, 123.3, 0.0384, 4.391, 373.2527, 0.20, 16.6, 2012-03-12T00:22:33.1550, 2489950.6, 61.07555, 74.44097, 377.2345, 0.185, 97.293, 82.88, 12595, 22007, 18.5 61.12525, 74.46600,2442.3859, 384783819.341555, 239999218, 4, 9, 80.1, 0.0384, 4.391, 374.8509, 0.20, 16.6, 2012-03-12T00:22:33.1550, 2500611.9, 61.07556, 74.44096, 377.2345, 0.185, 97.293, 82.88, 12595, 22008, 18.5 61.12541, 74.46608,2441.3741, 384783819.341555, 239999218, 4, 7, 42.9, 0.0174, 4.391, 375.8627, 0.20, 16.6, 2012-03-12T00:22:33.1550, 2507361.9, 61.07556, 74.44096, 377.2346, 0.185, 97.293, 82.88, 12595, 22009, 18.5 61.12587, 74.46629,2438.4690, 384783819.341555, 239999218, 4, 1, 42.7, 0.0101, 4.391, 378.7680, 0.20, 16.6, 2012-03-12T00:22:33.1550, 2526743.3, 61.07557, 74.44095, 377.2347, 0.185, 97.293, 82.88, 12595, 22010, 18.5 61.13971, 74.47460,2438.5040, 384783819.466555, 239999218, 5, 0, 34.6, 0.0204, 4.391, 378.6330, 0.20, 16.6, 2012-03-12T00:22:33.2800, 2525842.4, 61.08911, 74.44928, 377.1347, 0.185, 97.286, 82.89, 12595, 22011, 18.2 61.13971, 74.47460,2438.5040, 384783819.466555, 239999218, 5, 1, 42.7, 0.0101, 4.391, 378.6330, 0.20, 16.6, 2012-03-12T00:22:33.2800, 2525842.2, 61.08911, 74.44928, 377.1347, 0.185, 97.286, 82.89, 12595, 22012, 18.2 61.14005, 74.47475,2436.3842, 384783819.466555, 239999218, 5, 7, 37.8, 0.0174, 4.391, 380.7529, 0.20, 16.6, 2012-03-12T00:22:33.2800, 2539984.0, 61.08912, 74.44927, 377.1348, 0.185, 97.286, 82.89, 12595, 22013, 18.2 61.15356, 74.48291,2438.5029, 384783819.591555, 239999218, 6, 0, 28.3, 0.0204, 4.391, 378.5340, 0.20, 16.6, 2012-03-12T00:22:33.4050, 2525182.0, 61.10267, 74.45761, 377.0346, 0.185, 97.279, 82.90, 12595, 22014, 18.2 61.15270, 74.48252,2443.8511, 384783819.591555, 239999218, 6, 7, 37.9, 0.0174, 4.391, 373.1856, 0.20, 16.6, 2012-03-12T00:22:33.4050, 2489502.9, 61.10265, 74.45763, 377.0344, 0.185, 97.279, 82.90, 12595, 22015, 18.2 61.15318, 74.48273,2440.9077, 384783819.591555, 239999218, 6, 7, 37.1, 0.0174, 4.391, 376.1291, 0.20, 16.6, 2012-03-12T00:22:33.4050, 2509139.0, 61.10266, 74.45762, 377.0345, 0.185, 97.279, 82.90, 12595, 22016, 18.2 61.15356, 74.48291,2438.5048, 384783819.591555, 239999218, 6, 1, 63.5, 0.0101, 4.391, 378.5321, 0.20, 16.6, 2012-03-12T00:22:33.4050, 2525169.5, 61.10267, 74.45761, 377.0346, 0.185, 97.279, 82.90, 12595, 22017, 18.2 61.16744, 74.49122,2438.4697, 384783819.716555, 239999218, 7, 0, 4.6, 0.0204, 4.391, 378.4673, 0.20, 16.6, 2012-03-12T00:22:33.5300, 2524737.0, 61.11624, 74.46594, 376.9346, 0.185, 97.273, 82.90, 12595, 22018, 18.1 61.16650, 74.49080,2444.2513, 384783819.716555, 239999218, 7, 7, 13.5, 0.0174, 4.391, 372.6853, 0.20, 16.6, 2012-03-12T00:22:33.5300, 2486166.0, 61.11622, 74.46596, 376.9344, 0.185, 97.273, 82.90, 12595, 22019, 18.1 61.16655, 74.49082,2443.9778, 384783819.716555, 239999218, 7, 7, 16.1, 0.0174, 4.391, 372.9588, 0.20, 16.6, 2012-03-12T00:22:33.5300, 2487990.2, 61.11622, 74.46596, 376.9344, 0.185, 97.273, 82.90, 12595, 22020, 18.1 61.16690, 74.49098,2441.8033, 384783819.716555, 239999218, 7, 9, 190.1, 0.0384, 4.391, 375.1335, 0.20, 16.6, 2012-03-12T00:22:33.5300, 2502497.3, 61.11623, 74.46595, 376.9345, 0.185, 97.273, 82.90, 12595, 22021, 18.1 61.16744, 74.49122,2438.4686, 384783819.716555, 239999218, 7, 1, 45.4, 0.0101, 4.391, 378.4683, 0.20, 16.6, 2012-03-12T00:22:33.5300, 2524743.7, 61.11624, 74.46594, 376.9346, 0.185, 97.273, 82.90, 12595, 22022, 18.1 61.18132, 74.49953,2438.5077, 384783819.841555, 239999219, 0, 0, 30.8, 0.0204, 4.391, 378.3293, 0.20, 16.6, 2012-03-12T00:22:33.6550, 2523816.5, 61.12983, 74.47427, 376.8347, 0.185, 97.266, 82.91, 12568, 22023, 18.7 61.18065, 74.49923,2442.6006, 384783819.841555, 239999219, 0, 7, 15.3, 0.0174, 4.391, 374.2361, 0.20, 16.6, 2012-03-12T00:22:33.6550, 2496511.2, 61.12981, 74.47428, 376.8345, 0.185, 97.266, 82.91, 12568, 22024, 18.7 61.18132, 74.49953,2438.5075, 384783819.841555, 239999219, 0, 1, 37.4, 0.0101, 4.391, 378.3295, 0.20, 16.6, 2012-03-12T00:22:33.6550, 2523817.9, 61.12983, 74.47427, 376.8347, 0.185, 97.266, 82.91, 12568, 22025, 18.7 61.19522, 74.50784,2438.4856, 384783819.966555, 239999219, 1, 0, 41.6, 0.0204, 4.391, 378.2514, 0.20, 16.6, 2012-03-12T00:22:33.7800, 2523297.3, 61.14343, 74.48259, 376.7347, 0.186, 97.260, 82.92, 12568, 22026, 18.6 61.19522, 74.50784,2438.4857, 384783819.966555, 239999219, 1, 1, 49.4, 0.0101, 4.391, 378.2513, 0.20, 16.6, 2012-03-12T00:22:33.7800, 2523296.7, 61.14343, 74.48259, 376.7347, 0.186, 97.260, 82.92, 12568, 22027, 18.6 61.20914, 74.51616,2438.4666, 384783820.091555, 239999219, 2, 0, 36.1, 0.0204, 4.391, 378.1705, 0.20, 16.6, 2012-03-12T00:22:33.9050, 2522757.2, 61.15705, 74.49092, 376.6348, 0.186, 97.253, 82.92, 12568, 22028, 18.5 61.20881, 74.51601,2440.4649, 384783820.091555, 239999219, 2, 7, 47.2, 0.0174, 4.391, 376.1721, 0.20, 16.6, 2012-03-12T00:22:33.9050, 2509426.1, 61.15704, 74.49093, 376.6347, 0.186, 97.253, 82.92, 12568, 22029, 18.5 61.20900, 74.51610,2439.2862, 384783820.091555, 239999219, 2, 7, 28.0, 0.0174, 4.391, 377.3509, 0.20, 16.6, 2012-03-12T00:22:33.9050, 2517289.9, 61.15705, 74.49093, 376.6348, 0.186, 97.253, 82.92, 12568, 22030, 18.5 61.20912, 74.51615,2438.5825, 384783820.091555, 239999219, 2, 7, 44.8, 0.0174, 4.391, 378.0546, 0.20, 16.6, 2012-03-12T00:22:33.9050, 2521984.4, 61.15705, 74.49092, 376.6348, 0.186, 97.253, 82.92, 12568, 22031, 18.5 61.20914, 74.51616,2438.4667, 384783820.091555, 239999219, 2, 1, 44.3, 0.0101, 4.391, 378.1704, 0.20, 16.6, 2012-03-12T00:22:33.9050, 2522756.8, 61.15705, 74.49092, 376.6348, 0.186, 97.253, 82.92, 12568, 22032, 18.5 61.20923, 74.51620,2437.8780, 384783820.091555, 239999219, 2, 9, 217.2, 0.0384, 4.391, 378.7591, 0.20, 16.6, 2012-03-12T00:22:33.9050, 2526683.8, 61.15705, 74.49092, 376.6348, 0.186, 97.253, 82.92, 12568, 22033, 18.5 61.20981, 74.51646,2434.4150, 384783820.091555, 239999219, 2, 7, 18.3, 0.0174, 4.391, 382.2223, 0.20, 16.6, 2012-03-12T00:22:33.9050, 2549786.7, 61.15707, 74.49091, 376.6350, 0.186, 97.253, 82.92, 12568, 22034, 18.5 61.22307, 74.52447,2438.4901, 384783820.216555, 239999219, 3, 0, 40.4, 0.0204, 4.391, 378.0471, 0.20, 16.6, 2012-03-12T00:22:34.0300, 2521934.1, 61.17068, 74.49925, 376.5349, 0.186, 97.246, 82.93, 12568, 22035, 18.2 61.22307, 74.52447,2438.4902, 384783820.216555, 239999219, 3, 1, 48.7, 0.0101, 4.391, 378.0470, 0.20, 16.6, 2012-03-12T00:22:34.0300, 2521933.8, 61.17068, 74.49925, 376.5349, 0.186, 97.246, 82.93, 12568, 22036, 18.2 61.22353, 74.52468,2435.6738, 384783820.216555, 239999219, 3, 7, 62.8, 0.0174, 4.391, 380.8635, 0.20, 16.6, 2012-03-12T00:22:34.0300, 2540722.5, 61.17070, 74.49924, 376.5350, 0.186, 97.246, 82.93, 12568, 22037, 18.2 61.23701, 74.53278,2438.5224, 384783820.341555, 239999219, 4, 0, 25.3, 0.0204, 4.391, 377.9150, 0.20, 16.6, 2012-03-12T00:22:34.1550, 2521052.9, 61.18433, 74.50758, 376.4350, 0.186, 97.240, 82.94, 12568, 22038, 18.2 61.23634, 74.53249,2442.5330, 384783820.341555, 239999219, 4, 6, 6.1, 0.0101, 4.391, 373.9042, 0.20, 16.6, 2012-03-12T00:22:34.1550, 2494297.0, 61.18431, 74.50759, 376.4349, 0.186, 97.240, 82.94, 12568, 22039, 18.2 61.23687, 74.53272,2439.3347, 384783820.341555, 239999219, 4, 7, 34.1, 0.0174, 4.391, 377.1026, 0.20, 16.6, 2012-03-12T00:22:34.1550, 2515633.8, 61.18433, 74.50758, 376.4350, 0.186, 97.240, 82.94, 12568, 22040, 18.2 61.23689, 74.53273,2439.2431, 384783820.341555, 239999219, 4, 7, 20.8, 0.0174, 4.391, 377.1942, 0.20, 16.6, 2012-03-12T00:22:34.1550, 2516244.6, 61.18433, 74.50758, 376.4350, 0.186, 97.240, 82.94, 12568, 22041, 18.2 61.23692, 74.53274,2439.0575, 384783820.341555, 239999219, 4, 9, 171.6, 0.0384, 4.391, 377.3798, 0.20, 16.6, 2012-03-12T00:22:34.1550, 2517482.9, 61.18433, 74.50758, 376.4350, 0.186, 97.240, 82.94, 12568, 22042, 18.2 61.23701, 74.53278,2438.5222, 384783820.341555, 239999219, 4, 1, 32.9, 0.0101, 4.391, 377.9151, 0.20, 16.6, 2012-03-12T00:22:34.1550, 2521053.8, 61.18433, 74.50758, 376.4350, 0.186, 97.240, 82.94, 12568, 22043, 18.2 61.23732, 74.53292,2436.6262, 384783820.341555, 239999219, 4, 7, 46.1, 0.0174, 4.391, 379.8112, 0.20, 16.6, 2012-03-12T00:22:34.1550, 2533702.8, 61.18434, 74.50757, 376.4351, 0.186, 97.240, 82.94, 12568, 22044, 18.2 61.23770, 74.53309,2434.3728, 384783820.341555, 239999219, 4, 7, 24.4, 0.0174, 4.391, 382.0647, 0.20, 16.6, 2012-03-12T00:22:34.1550, 2548735.7, 61.18435, 74.50757, 376.4352, 0.186, 97.240, 82.94, 12568, 22045, 18.2 61.25097, 74.54110,2438.5287, 384783820.466555, 239999219, 5, 0, 35.7, 0.0204, 4.391, 377.8089, 0.20, 16.6, 2012-03-12T00:22:34.2800, 2520345.1, 61.19800, 74.51591, 376.3352, 0.186, 97.233, 82.94, 12568, 22046, 18.3 61.25097, 74.54110,2438.5285, 384783820.466555, 239999219, 5, 1, 50.9, 0.0101, 4.391, 377.8090, 0.20, 16.6, 2012-03-12T00:22:34.2800, 2520346.1, 61.19800, 74.51591, 376.3352, 0.186, 97.233, 82.94, 12568, 22047, 18.3 61.25177, 74.54145,2433.7454, 384783820.466555, 239999219, 5, 9, 96.0, 0.0384, 4.391, 382.5924, 0.20, 16.6, 2012-03-12T00:22:34.2800, 2552255.7, 61.19802, 74.51589, 376.3354, 0.186, 97.233, 82.95, 12568, 22048, 18.3 61.26495, 74.54941,2438.5344, 384783820.591555, 239999219, 6, 0, 26.3, 0.0204, 4.391, 377.7033, 0.20, 16.6, 2012-03-12T00:22:34.4050, 2519640.7, 61.21167, 74.52423, 376.2354, 0.187, 97.227, 82.95, 12568, 22049, 18.4 61.26397, 74.54899,2444.3746, 384783820.591555, 239999219, 6, 7, 16.6, 0.0174, 4.391, 371.8628, 0.20, 16.6, 2012-03-12T00:22:34.4050, 2480679.0, 61.21165, 74.52425, 376.2351, 0.187, 97.227, 82.95, 12568, 22050, 18.4 61.26495, 74.54941,2438.5344, 384783820.591555, 239999219, 6, 1, 33.5, 0.0101, 4.391, 377.7033, 0.20, 16.6, 2012-03-12T00:22:34.4050, 2519641.2, 61.21167, 74.52423, 376.2354, 0.187, 97.227, 82.95, 12568, 22051, 18.4 61.26583, 74.54979,2433.2942, 384783820.591555, 239999219, 6, 7, 23.5, 0.0174, 4.391, 382.9438, 0.20, 16.6, 2012-03-12T00:22:34.4050, 2554600.1, 61.21170, 74.52422, 376.2356, 0.187, 97.227, 82.95, 12568, 22052, 18.4 61.27894, 74.55772,2438.5526, 384783820.716556, 239999219, 7, 0, 31.2, 0.0204, 4.391, 377.5854, 0.20, 16.5, 2012-03-12T00:22:34.5300, 2518854.3, 61.22537, 74.53256, 376.1356, 0.187, 97.220, 82.96, 12568, 22053, 18.5 61.27882, 74.55767,2439.2732, 384783820.716556, 239999219, 7, 7, 14.2, 0.0174, 4.391, 376.8647, 0.20, 16.5, 2012-03-12T00:22:34.5300, 2514046.9, 61.22537, 74.53256, 376.1356, 0.187, 97.220, 82.96, 12568, 22054, 18.5 61.27894, 74.55772,2438.5524, 384783820.716556, 239999219, 7, 1, 37.9, 0.0101, 4.391, 377.5856, 0.20, 16.5, 2012-03-12T00:22:34.5300, 2518855.7, 61.22537, 74.53256, 376.1356, 0.187, 97.220, 82.96, 12568, 22055, 18.5 61.27905, 74.55777,2437.8820, 384783820.716556, 239999219, 7, 7, 18.7, 0.0174, 4.391, 378.2560, 0.20, 16.5, 2012-03-12T00:22:34.5300, 2523327.9, 61.22537, 74.53256, 376.1356, 0.187, 97.220, 82.96, 12568, 22056, 18.5 61.29294, 74.56604,2438.5481, 384783820.841556, 239999220, 0, 0, 27.3, 0.0204, 4.391, 377.4900, 0.20, 16.6, 2012-03-12T00:22:34.6550, 2518218.4, 61.23908, 74.54089, 376.0359, 0.187, 97.213, 82.97, 12542, 22057, 18.3 61.29201, 74.56564,2444.0295, 384783820.841556, 239999220, 0, 9, 113.5, 0.0384, 4.391, 372.0084, 0.20, 16.6, 2012-03-12T00:22:34.6550, 2481650.4, 61.23905, 74.54091, 376.0356, 0.187, 97.213, 82.97, 12542, 22058, 18.3 61.29219, 74.56571,2442.9964, 384783820.841556, 239999220, 0, 7, 38.3, 0.0174, 4.391, 373.0415, 0.20, 16.6, 2012-03-12T00:22:34.6550, 2488542.7, 61.23906, 74.54090, 376.0356, 0.187, 97.213, 82.97, 12542, 22059, 18.3 61.29294, 74.56604,2438.5482, 384783820.841556, 239999220, 0, 1, 36.3, 0.0101, 4.391, 377.4899, 0.20, 16.6, 2012-03-12T00:22:34.6550, 2518217.8, 61.23908, 74.54089, 376.0359, 0.187, 97.213, 82.97, 12542, 22060, 18.3 61.30600, 74.57429,2438.5648, 384783820.966556, 239999220, 1, 0, 26.5, 0.0204, 4.391, 377.3736, 0.20, 16.6, 2012-03-12T00:22:34.7800, 2517441.7, 61.25280, 74.54922, 375.9361, 0.186, 97.205, 82.97, 12542, 22061, 18.8 61.30591, 74.57425,2439.0847, 384783820.966556, 239999220, 1, 7, 51.9, 0.0174, 4.391, 376.8537, 0.20, 16.6, 2012-03-12T00:22:34.7800, 2513973.4, 61.25280, 74.54922, 375.9361, 0.186, 97.205, 82.97, 12542, 22062, 18.8 61.30600, 74.57429,2438.5648, 384783820.966556, 239999220, 1, 1, 48.7, 0.0101, 4.391, 377.3736, 0.20, 16.6, 2012-03-12T00:22:34.7800, 2517441.6, 61.25280, 74.54922, 375.9361, 0.186, 97.205, 82.97, 12542, 22063, 18.8 61.31907, 74.58254,2438.5726, 384783821.091556, 239999220, 2, 0, 39.9, 0.0204, 4.391, 377.2661, 0.20, 16.6, 2012-03-12T00:22:34.9050, 2516724.4, 61.26654, 74.55754, 375.8364, 0.185, 97.197, 82.98, 12542, 22064, 18.6 61.31860, 74.58233,2441.4552, 384783821.091556, 239999220, 2, 6, 5.7, 0.0101, 4.391, 374.3834, 0.20, 16.6, 2012-03-12T00:22:34.9050, 2497494.1, 61.26653, 74.55755, 375.8363, 0.185, 97.197, 82.98, 12542, 22065, 18.6 61.31907, 74.58254,2438.5727, 384783821.091556, 239999220, 2, 1, 45.9, 0.0101, 4.391, 377.2660, 0.20, 16.6, 2012-03-12T00:22:34.9050, 2516723.8, 61.26654, 74.55754, 375.8364, 0.185, 97.197, 82.98, 12542, 22066, 18.6 61.33217, 74.59079,2438.5322, 384783821.216556, 239999220, 3, 0, 26.9, 0.0204, 4.391, 377.2068, 0.20, 16.6, 2012-03-12T00:22:35.0300, 2516329.4, 61.28030, 74.56587, 375.7368, 0.184, 97.189, 82.99, 12542, 22067, 18.1 61.33217, 74.59079,2438.5341, 384783821.216556, 239999220, 3, 1, 47.8, 0.0101, 4.391, 377.2049, 0.20, 16.6, 2012-03-12T00:22:35.0300, 2516316.2, 61.28030, 74.56587, 375.7368, 0.184, 97.189, 82.99, 12542, 22068, 18.1 61.34529, 74.59905,2438.4595, 384783821.341556, 239999220, 4, 0, 6.0, 0.0204, 4.391, 377.1799, 0.20, 16.5, 2012-03-12T00:22:35.1550, 2516149.5, 61.29407, 74.57419, 375.6371, 0.183, 97.180, 82.99, 12542, 22069, 18.6 61.34504, 74.59894,2440.0091, 384783821.341556, 239999220, 4, 9, 73.1, 0.0374, 4.391, 375.6301, 0.20, 16.5, 2012-03-12T00:22:35.1550, 2505811.3, 61.29406, 74.57420, 375.6370, 0.183, 97.180, 82.99, 12542, 22070, 18.6 61.34529, 74.59905,2438.4585, 384783821.341556, 239999220, 4, 1, 57.8, 0.0101, 4.391, 377.1808, 0.20, 16.5, 2012-03-12T00:22:35.1550, 2516156.0, 61.29407, 74.57419, 375.6371, 0.183, 97.180, 82.99, 12542, 22071, 18.6 61.35842, 74.60730,2438.4273, 384783821.466556, 239999220, 5, 0, 34.9, 0.0204, 4.391, 377.1124, 0.20, 16.5, 2012-03-12T00:22:35.2800, 2515699.3, 61.30786, 74.58252, 375.5375, 0.182, 97.172, 83.00, 12542, 22072, 18.6 61.35775, 74.60700,2442.6189, 384783821.466556, 239999220, 5, 9, 102.0, 0.0374, 4.391, 372.9205, 0.20, 16.5, 2012-03-12T00:22:35.2800, 2487735.8, 61.30784, 74.58253, 375.5373, 0.182, 97.172, 83.00, 12542, 22073, 18.6 61.35842, 74.60730,2438.4287, 384783821.466556, 239999220, 5, 1, 52.0, 0.0101, 4.391, 377.1110, 0.20, 16.5, 2012-03-12T00:22:35.2800, 2515690.1, 61.30786, 74.58252, 375.5375, 0.182, 97.172, 83.00, 12542, 22074, 18.6 61.35870, 74.60743,2436.6855, 384783821.466556, 239999220, 5, 9, 71.4, 0.0374, 4.391, 378.8543, 0.20, 16.5, 2012-03-12T00:22:35.2800, 2527319.6, 61.30787, 74.58251, 375.5376, 0.182, 97.172, 83.00, 12542, 22075, 18.6 61.35929, 74.60769,2433.0119, 384783821.466556, 239999220, 5, 9, 142.7, 0.0374, 4.391, 382.5281, 0.20, 16.5, 2012-03-12T00:22:35.2800, 2551827.3, 61.30788, 74.58250, 375.5378, 0.182, 97.172, 83.00, 12542, 22076, 18.6 61.37155, 74.61555,2438.4402, 384783821.591556, 239999220, 6, 0, 26.5, 0.0204, 4.391, 376.9999, 0.19, 16.5, 2012-03-12T00:22:35.4050, 2514948.8, 61.32166, 74.59084, 375.4379, 0.181, 97.164, 83.01, 12542, 22077, 18.5 61.37155, 74.61555,2438.4421, 384783821.591556, 239999220, 6, 1, 43.5, 0.0101, 4.391, 376.9980, 0.19, 16.5, 2012-03-12T00:22:35.4050, 2514936.6, 61.32166, 74.59084, 375.4379, 0.181, 97.164, 83.01, 12542, 22078, 18.5 61.38470, 74.62380,2438.4787, 384783821.716556, 239999220, 7, 0, 36.0, 0.0204, 4.391, 376.8618, 0.19, 16.5, 2012-03-12T00:22:35.5300, 2514027.6, 61.33548, 74.59917, 375.3384, 0.180, 97.156, 83.01, 12542, 22079, 18.7 61.38470, 74.62380,2438.4789, 384783821.716556, 239999220, 7, 1, 57.3, 0.0101, 4.391, 376.8616, 0.19, 16.5, 2012-03-12T00:22:35.5300, 2514026.7, 61.33548, 74.59917, 375.3384, 0.180, 97.156, 83.01, 12542, 22080, 18.7 61.39786, 74.63205,2438.5272, 384783821.841556, 239999221, 0, 0, 35.5, 0.0204, 4.391, 376.7138, 0.19, 16.5, 2012-03-12T00:22:35.6550, 2513040.5, 61.34931, 74.60749, 375.2388, 0.179, 97.147, 83.02, 12489, 22081, 18.9 61.39786, 74.63205,2438.5272, 384783821.841556, 239999221, 0, 1, 43.3, 0.0101, 4.391, 376.7138, 0.19, 16.5, 2012-03-12T00:22:35.6550, 2513040.3, 61.34931, 74.60749, 375.2388, 0.179, 97.147, 83.02, 12489, 22082, 18.9 61.39813, 74.63217,2436.8108, 384783821.841556, 239999221, 0, 9, 142.5, 0.0374, 4.391, 378.4302, 0.19, 16.5, 2012-03-12T00:22:35.6550, 2524490.6, 61.34932, 74.60749, 375.2389, 0.179, 97.147, 83.02, 12489, 22083, 18.9 61.41172, 74.64041,2438.5685, 384783821.966556, 239999221, 1, 0, 31.8, 0.0204, 4.391, 376.5730, 0.19, 16.5, 2012-03-12T00:22:35.7800, 2512101.3, 61.36316, 74.61582, 375.1393, 0.180, 97.141, 83.03, 12489, 22084, 17.7 61.41172, 74.64041,2438.5683, 384783821.966556, 239999221, 1, 1, 38.4, 0.0101, 4.391, 376.5732, 0.19, 16.5, 2012-03-12T00:22:35.7800, 2512102.7, 61.36316, 74.61582, 375.1393, 0.180, 97.141, 83.03, 12489, 22085, 17.7 61.42559, 74.64877,2438.5883, 384783822.091556, 239999221, 2, 0, 32.2, 0.0204, 4.391, 376.4537, 0.19, 16.5, 2012-03-12T00:22:35.9050, 2511305.6, 61.37702, 74.62414, 375.0398, 0.180, 97.134, 83.03, 12489, 22086, 18.2 61.42559, 74.64877,2438.5924, 384783822.091556, 239999221, 2, 1, 6.5, 0.0101, 4.391, 376.4496, 0.19, 16.5, 2012-03-12T00:22:35.9050, 2511278.4, 61.37702, 74.62414, 375.0398, 0.180, 97.134, 83.03, 12489, 22087, 18.2 61.43948, 74.65714,2438.5595, 384783822.216556, 239999221, 3, 0, 36.8, 0.0204, 4.391, 376.3831, 0.19, 16.6, 2012-03-12T00:22:36.0300, 2510834.5, 61.39090, 74.63247, 374.9404, 0.180, 97.127, 83.04, 12489, 22088, 18.5 61.43861, 74.65674,2444.1862, 384783822.216556, 239999221, 3, 7, 54.4, 0.0164, 4.391, 370.7560, 0.19, 16.6, 2012-03-12T00:22:36.0300, 2473296.5, 61.39088, 74.63249, 374.9401, 0.180, 97.127, 83.04, 12489, 22089, 18.5 61.43948, 74.65714,2438.5596, 384783822.216556, 239999221, 3, 1, 59.6, 0.0101, 4.391, 376.3830, 0.19, 16.6, 2012-03-12T00:22:36.0300, 2510833.8, 61.39090, 74.63247, 374.9404, 0.180, 97.127, 83.04, 12489, 22090, 18.5 61.45339, 74.66550,2438.5131, 384783822.341556, 239999221, 4, 0, 49.4, 0.0204, 4.391, 376.3300, 0.19, 16.5, 2012-03-12T00:22:36.1550, 2510480.6, 61.40480, 74.64079, 374.8410, 0.181, 97.120, 83.05, 12489, 22091, 18.7 61.45315, 74.66539,2440.1157, 384783822.341556, 239999221, 4, 9, 128.2, 0.0384, 4.391, 374.7274, 0.19, 16.5, 2012-03-12T00:22:36.1550, 2499789.4, 61.40479, 74.64080, 374.8409, 0.181, 97.120, 83.05, 12489, 22092, 18.7 61.45339, 74.66550,2438.5133, 384783822.341556, 239999221, 4, 1, 69.5, 0.0101, 4.391, 376.3298, 0.19, 16.5, 2012-03-12T00:22:36.1550, 2510479.2, 61.40480, 74.64079, 374.8410, 0.181, 97.120, 83.05, 12489, 22093, 18.7 61.46731, 74.67387,2438.5214, 384783822.466556, 239999221, 5, 0, 5.3, 0.0204, 4.391, 376.2223, 0.19, 16.5, 2012-03-12T00:22:36.2800, 2509762.0, 61.41871, 74.64912, 374.7416, 0.181, 97.113, 83.06, 12489, 22094, 18.7 61.46731, 74.67387,2438.5205, 384783822.466556, 239999221, 5, 1, 53.6, 0.0101, 4.391, 376.2232, 0.19, 16.5, 2012-03-12T00:22:36.2800, 2509768.3, 61.41871, 74.64912, 374.7416, 0.181, 97.113, 83.06, 12489, 22095, 18.7 61.46778, 74.67408,2435.5338, 384783822.466556, 239999221, 5, 7, 42.2, 0.0174, 4.391, 379.2101, 0.19, 16.5, 2012-03-12T00:22:36.2800, 2529693.4, 61.41873, 74.64910, 374.7417, 0.181, 97.113, 83.06, 12489, 22096, 18.7 61.46792, 74.67415,2434.6333, 384783822.466556, 239999221, 5, 9, 175.6, 0.0384, 4.391, 380.1106, 0.19, 16.5, 2012-03-12T00:22:36.2800, 2535700.9, 61.41873, 74.64910, 374.7417, 0.181, 97.113, 83.06, 12489, 22097, 18.7 61.46796, 74.67417,2434.3505, 384783822.466556, 239999221, 5, 7, 57.6, 0.0174, 4.391, 380.3934, 0.19, 16.5, 2012-03-12T00:22:36.2800, 2537587.5, 61.41873, 74.64910, 374.7418, 0.181, 97.113, 83.06, 12489, 22098, 18.7 61.46797, 74.67417,2434.2543, 384783822.466556, 239999221, 5, 9, 219.7, 0.0384, 4.391, 380.4897, 0.19, 16.5, 2012-03-12T00:22:36.2800, 2538229.5, 61.41873, 74.64910, 374.7418, 0.181, 97.113, 83.06, 12489, 22099, 18.7 61.48124, 74.68223,2438.5753, 384783822.591556, 239999221, 6, 0, 37.9, 0.0204, 4.391, 376.0691, 0.19, 16.5, 2012-03-12T00:22:36.4050, 2508740.0, 61.43264, 74.65744, 374.6422, 0.181, 97.106, 83.06, 12489, 22100, 18.5 61.48035, 74.68181,2444.3746, 384783822.591556, 239999221, 6, 9, 129.3, 0.0384, 4.391, 370.2695, 0.19, 16.5, 2012-03-12T00:22:36.4050, 2470051.0, 61.43261, 74.65746, 374.6419, 0.181, 97.106, 83.06, 12489, 22101, 18.5 61.48116, 74.68218,2439.1433, 384783822.591556, 239999221, 6, 9, 271.8, 0.0384, 4.391, 375.5010, 0.19, 16.5, 2012-03-12T00:22:36.4050, 2504950.6, 61.43264, 74.65744, 374.6422, 0.181, 97.106, 83.06, 12489, 22102, 18.5 61.48124, 74.68223,2438.5753, 384783822.591556, 239999221, 6, 1, 59.7, 0.0101, 4.391, 376.0690, 0.19, 16.5, 2012-03-12T00:22:36.4050, 2508739.8, 61.43264, 74.65744, 374.6422, 0.181, 97.106, 83.06, 12489, 22103, 18.5 61.48154, 74.68237,2436.6378, 384783822.591556, 239999221, 6, 7, 43.2, 0.0174, 4.391, 378.0067, 0.19, 16.5, 2012-03-12T00:22:36.4050, 2521665.6, 61.43265, 74.65743, 374.6423, 0.181, 97.106, 83.06, 12489, 22104, 18.5 61.49518, 74.69058,2438.6598, 384783822.716555, 239999221, 7, 0, 30.0, 0.0204, 4.391, 375.8852, 0.19, 16.5, 2012-03-12T00:22:36.5300, 2507513.3, 61.44658, 74.66576, 374.5428, 0.181, 97.099, 83.07, 12489, 22105, 18.5 61.49460, 74.69031,2442.4565, 384783822.716555, 239999221, 7, 9, 277.2, 0.0384, 4.391, 372.0883, 0.19, 16.5, 2012-03-12T00:22:36.5300, 2482184.3, 61.44657, 74.66577, 374.5427, 0.181, 97.099, 83.07, 12489, 22106, 18.5 61.49518, 74.69058,2438.6666, 384783822.716555, 239999221, 7, 1, 5.8, 0.0101, 4.391, 375.8784, 0.19, 16.5, 2012-03-12T00:22:36.5300, 2507468.1, 61.44658, 74.66576, 374.5428, 0.181, 97.099, 83.07, 12489, 22107, 18.5 61.49570, 74.69082,2435.3328, 384783822.716555, 239999221, 7, 7, 16.0, 0.0174, 4.391, 379.2124, 0.19, 16.5, 2012-03-12T00:22:36.5300, 2529709.3, 61.44660, 74.66575, 374.5430, 0.181, 97.099, 83.07, 12489, 22108, 18.5 61.50914, 74.69894,2438.7516, 384783822.841555, 239999222, 0, 0, 31.0, 0.0204, 4.391, 375.6941, 0.19, 16.5, 2012-03-12T00:22:36.6550, 2506238.4, 61.46054, 74.67408, 374.4435, 0.182, 97.092, 83.08, 12489, 22109, 18.1 61.50863, 74.69870,2442.0701, 384783822.841555, 239999222, 0, 9, 147.9, 0.0374, 4.391, 372.3754, 0.19, 16.5, 2012-03-12T00:22:36.6550, 2484099.9, 61.46053, 74.67410, 374.4434, 0.182, 97.092, 83.08, 12489, 22110, 18.1 61.50866, 74.69871,2441.8994, 384783822.841555, 239999222, 0, 9, 116.1, 0.0374, 4.391, 372.5462, 0.19, 16.5, 2012-03-12T00:22:36.6550, 2485238.9, 61.46053, 74.67410, 374.4434, 0.182, 97.092, 83.08, 12489, 22111, 18.1 61.50889, 74.69882,2440.3707, 384783822.841555, 239999222, 0, 7, 22.5, 0.0169, 4.391, 374.0749, 0.19, 16.5, 2012-03-12T00:22:36.6550, 2495436.9, 61.46053, 74.67409, 374.4435, 0.182, 97.092, 83.08, 12489, 22112, 18.1 61.50914, 74.69894,2438.7530, 384783822.841555, 239999222, 0, 1, 55.3, 0.0101, 4.391, 375.6928, 0.19, 16.5, 2012-03-12T00:22:36.6550, 2506229.7, 61.46054, 74.67408, 374.4435, 0.182, 97.092, 83.08, 12489, 22113, 18.1 61.50930, 74.69901,2437.7110, 384783822.841555, 239999222, 0, 7, 38.4, 0.0169, 4.391, 376.7348, 0.19, 16.5, 2012-03-12T00:22:36.6550, 2513181.2, 61.46055, 74.67408, 374.4436, 0.182, 97.092, 83.08, 12489, 22114, 18.1 61.52339, 74.70731,2438.7722, 384783822.966555, 239999222, 1, 0, 30.3, 0.0204, 4.391, 375.5742, 0.20, 16.6, 2012-03-12T00:22:36.7800, 2505438.8, 61.47452, 74.68241, 374.3442, 0.182, 97.086, 83.08, 12489, 22115, 18.0 61.52297, 74.70711,2441.4619, 384783822.966555, 239999222, 1, 7, 42.0, 0.0169, 4.391, 372.8844, 0.20, 16.6, 2012-03-12T00:22:36.7800, 2487495.1, 61.47450, 74.68242, 374.3441, 0.182, 97.086, 83.08, 12489, 22116, 18.0 61.52339, 74.70731,2438.7722, 384783822.966555, 239999222, 1, 1, 37.7, 0.0101, 4.391, 375.5743, 0.20, 16.6, 2012-03-12T00:22:36.7800, 2505439.2, 61.47452, 74.68241, 374.3442, 0.182, 97.086, 83.08, 12489, 22117, 18.0 61.53766, 74.71568,2438.7301, 384783823.091554, 239999222, 2, 0, 26.2, 0.0204, 4.391, 375.5171, 0.20, 16.5, 2012-03-12T00:22:36.9050, 2505058.0, 61.48851, 74.69073, 374.2450, 0.183, 97.079, 83.09, 12489, 22118, 18.6 61.53766, 74.71568,2438.7301, 384783823.091554, 239999222, 2, 1, 42.2, 0.0101, 4.391, 375.5171, 0.20, 16.5, 2012-03-12T00:22:36.9050, 2505058.1, 61.48851, 74.69073, 374.2450, 0.183, 97.079, 83.09, 12489, 22119, 18.6 61.53783, 74.71576,2437.6632, 384783823.091554, 239999222, 2, 7, 35.5, 0.0169, 4.391, 376.5841, 0.20, 16.5, 2012-03-12T00:22:36.9050, 2512175.8, 61.48851, 74.69073, 374.2450, 0.183, 97.079, 83.09, 12489, 22120, 18.6 61.55195, 74.72405,2438.6648, 384783823.216555, 239999222, 3, 0, 26.4, 0.0204, 4.391, 375.4831, 0.20, 16.5, 2012-03-12T00:22:37.0300, 2504831.5, 61.50251, 74.69905, 374.1458, 0.183, 97.073, 83.10, 12489, 22121, 18.5 61.55184, 74.72400,2439.3814, 384783823.216555, 239999222, 3, 7, 33.8, 0.0169, 4.391, 374.7666, 0.20, 16.5, 2012-03-12T00:22:37.0300, 2500051.4, 61.50251, 74.69905, 374.1457, 0.183, 97.073, 83.10, 12489, 22122, 18.5 61.55195, 74.72405,2438.6649, 384783823.216555, 239999222, 3, 1, 47.7, 0.0101, 4.391, 375.4831, 0.20, 16.5, 2012-03-12T00:22:37.0300, 2504831.2, 61.50251, 74.69905, 374.1458, 0.183, 97.073, 83.10, 12489, 22123, 18.5 61.56626, 74.73243,2438.5991, 384783823.341555, 239999222, 4, 0, 6.1, 0.0204, 4.391, 375.4497, 0.20, 16.5, 2012-03-12T00:22:37.1550, 2504608.6, 61.51654, 74.70737, 374.0466, 0.184, 97.067, 83.10, 12489, 22124, 18.3 61.56626, 74.73243,2438.5982, 384783823.341555, 239999222, 4, 1, 49.8, 0.0101, 4.391, 375.4506, 0.20, 16.5, 2012-03-12T00:22:37.1550, 2504614.7, 61.51654, 74.70737, 374.0466, 0.184, 97.067, 83.10, 12489, 22125, 18.3 61.58058, 74.74080,2438.5366, 384783823.466554, 239999222, 5, 0, 49.5, 0.0204, 4.391, 375.4130, 0.20, 16.5, 2012-03-12T00:22:37.2800, 2504363.6, 61.53057, 74.71569, 373.9474, 0.184, 97.060, 83.11, 12489, 22126, 18.4 61.58051, 74.74077,2438.9949, 384783823.466554, 239999222, 5, 9, 112.9, 0.0384, 4.391, 374.9547, 0.20, 16.5, 2012-03-12T00:22:37.2800, 2501306.5, 61.53057, 74.71569, 373.9474, 0.184, 97.060, 83.11, 12489, 22127, 18.4 61.58058, 74.74080,2438.5379, 384783823.466554, 239999222, 5, 1, 79.6, 0.0101, 4.391, 375.4118, 0.20, 16.5, 2012-03-12T00:22:37.2800, 2504355.5, 61.53057, 74.71569, 373.9474, 0.184, 97.060, 83.11, 12489, 22128, 18.4 61.59491, 74.74917,2438.5574, 384783823.591555, 239999222, 6, 0, 33.0, 0.0204, 4.391, 375.2931, 0.20, 16.5, 2012-03-12T00:22:37.4050, 2503563.7, 61.54463, 74.72401, 373.8482, 0.185, 97.054, 83.12, 12489, 22129, 18.2 61.59491, 74.74917,2438.5576, 384783823.591555, 239999222, 6, 1, 41.5, 0.0101, 4.391, 375.2929, 0.20, 16.5, 2012-03-12T00:22:37.4050, 2503562.7, 61.54463, 74.72401, 373.8482, 0.185, 97.054, 83.12, 12489, 22130, 18.2 61.59559, 74.74948,2434.3433, 384783823.591555, 239999222, 6, 7, 56.9, 0.0174, 4.391, 379.5074, 0.20, 16.5, 2012-03-12T00:22:37.4050, 2531677.2, 61.54465, 74.72400, 373.8484, 0.185, 97.054, 83.12, 12489, 22131, 18.2 61.59579, 74.74957,2433.0935, 384783823.591555, 239999222, 6, 7, 51.6, 0.0174, 4.391, 380.7573, 0.20, 16.5, 2012-03-12T00:22:37.4050, 2540015.4, 61.54465, 74.72400, 373.8485, 0.185, 97.054, 83.12, 12489, 22132, 18.2 61.60925, 74.75753,2438.6392, 384783823.716554, 239999222, 7, 0, 34.1, 0.0204, 4.391, 375.1122, 0.20, 16.5, 2012-03-12T00:22:37.5300, 2502357.3, 61.55870, 74.73233, 373.7491, 0.185, 97.047, 83.13, 12489, 22133, 18.6 61.60879, 74.75733,2441.4751, 384783823.716554, 239999222, 7, 9, 258.4, 0.0384, 4.391, 372.2762, 0.20, 16.5, 2012-03-12T00:22:37.5300, 2483438.1, 61.55869, 74.73234, 373.7490, 0.185, 97.047, 83.13, 12489, 22134, 18.6 61.60912, 74.75748,2439.4050, 384783823.716554, 239999222, 7, 9, 77.1, 0.0384, 4.391, 374.3464, 0.20, 16.5, 2012-03-12T00:22:37.5300, 2497248.3, 61.55869, 74.73234, 373.7491, 0.185, 97.047, 83.13, 12489, 22135, 18.6 61.60925, 74.75753,2438.6401, 384783823.716554, 239999222, 7, 1, 57.5, 0.0101, 4.391, 375.1113, 0.20, 16.5, 2012-03-12T00:22:37.5300, 2502351.4, 61.55870, 74.73233, 373.7491, 0.185, 97.047, 83.13, 12489, 22136, 18.6 61.62359, 74.76590,2438.7356, 384783823.841555, 239999223, 0, 0, 31.1, 0.0204, 4.391, 374.9167, 0.20, 16.5, 2012-03-12T00:22:37.6550, 2501053.0, 61.57278, 74.74066, 373.6500, 0.186, 97.041, 83.13, 12462, 22137, 18.1 61.62324, 74.76573,2440.9518, 384783823.841555, 239999223, 0, 7, 45.0, 0.0164, 4.391, 372.7003, 0.20, 16.5, 2012-03-12T00:22:37.6550, 2486267.8, 61.57277, 74.74066, 373.6499, 0.186, 97.041, 83.13, 12462, 22138, 18.1 61.62337, 74.76579,2440.1437, 384783823.841555, 239999223, 0, 7, 22.3, 0.0164, 4.391, 373.5085, 0.20, 16.5, 2012-03-12T00:22:37.6550, 2491659.3, 61.57278, 74.74066, 373.6500, 0.186, 97.041, 83.13, 12462, 22139, 18.1 61.62359, 74.76590,2438.7372, 384783823.841555, 239999223, 0, 1, 65.1, 0.0101, 4.391, 374.9151, 0.20, 16.5, 2012-03-12T00:22:37.6550, 2501042.2, 61.57278, 74.74066, 373.6500, 0.186, 97.041, 83.13, 12462, 22140, 18.1 61.63785, 74.77418,2438.8365, 384783823.966555, 239999223, 1, 0, 6.2, 0.0204, 4.391, 374.7167, 0.20, 16.5, 2012-03-12T00:22:37.7800, 2499719.2, 61.58689, 74.74898, 373.5510, 0.186, 97.034, 83.14, 12462, 22141, 18.6 61.63720, 74.77388,2442.8560, 384783823.966555, 239999223, 1, 7, 47.0, 0.0164, 4.391, 370.6970, 0.20, 16.5, 2012-03-12T00:22:37.7800, 2472903.9, 61.58687, 74.74899, 373.5508, 0.186, 97.034, 83.14, 12462, 22142, 18.6 61.63785, 74.77418,2438.8356, 384783823.966555, 239999223, 1, 1, 59.7, 0.0101, 4.391, 374.7176, 0.20, 16.5, 2012-03-12T00:22:37.7800, 2499725.2, 61.58689, 74.74898, 373.5510, 0.186, 97.034, 83.14, 12462, 22143, 18.6 61.63877, 74.77459,2433.1968, 384783823.966555, 239999223, 1, 7, 44.8, 0.0164, 4.391, 380.3568, 0.20, 16.5, 2012-03-12T00:22:37.7800, 2537343.6, 61.58691, 74.74896, 373.5512, 0.186, 97.034, 83.14, 12462, 22144, 18.6 61.65213, 74.78246,2438.9378, 384783824.091555, 239999223, 2, 0, 28.2, 0.0204, 4.391, 374.5164, 0.20, 16.5, 2012-03-12T00:22:37.9050, 2498382.5, 61.60100, 74.75730, 373.4519, 0.186, 97.027, 83.15, 12462, 22145, 18.6 61.65130, 74.78208,2444.0153, 384783824.091555, 239999223, 2, 7, 69.1, 0.0164, 4.391, 369.4387, 0.20, 16.5, 2012-03-12T00:22:37.9050, 2464509.4, 61.60098, 74.75731, 373.4517, 0.186, 97.027, 83.15, 12462, 22146, 18.6 61.65210, 74.78244,2439.1064, 384783824.091555, 239999223, 2, 9, 285.4, 0.0374, 4.391, 374.3478, 0.20, 16.5, 2012-03-12T00:22:37.9050, 2497258.0, 61.60100, 74.75730, 373.4519, 0.186, 97.027, 83.15, 12462, 22147, 18.6 61.65213, 74.78246,2438.9379, 384783824.091555, 239999223, 2, 1, 53.0, 0.0101, 4.391, 374.5163, 0.20, 16.5, 2012-03-12T00:22:37.9050, 2498381.9, 61.60100, 74.75730, 373.4519, 0.186, 97.027, 83.15, 12462, 22148, 18.6 61.65243, 74.78259,2437.0701, 384783824.091555, 239999223, 2, 7, 67.3, 0.0164, 4.391, 376.3842, 0.20, 16.5, 2012-03-12T00:22:37.9050, 2510842.5, 61.60101, 74.75729, 373.4520, 0.186, 97.027, 83.15, 12462, 22149, 18.6 61.66643, 74.79074,2438.9920, 384783824.216555, 239999223, 3, 0, 27.6, 0.0204, 4.391, 374.3631, 0.20, 16.5, 2012-03-12T00:22:38.0300, 2497360.4, 61.61514, 74.76562, 373.3529, 0.186, 97.020, 83.15, 12462, 22150, 18.7 61.66643, 74.79074,2438.9918, 384783824.216555, 239999223, 3, 1, 46.3, 0.0101, 4.391, 374.3634, 0.20, 16.5, 2012-03-12T00:22:38.0300, 2497362.0, 61.61514, 74.76562, 373.3529, 0.186, 97.020, 83.15, 12462, 22151, 18.7 61.68075, 74.79903,2439.0037, 384783824.341555, 239999223, 4, 0, 35.6, 0.0204, 4.391, 374.2525, 0.20, 16.5, 2012-03-12T00:22:38.1550, 2496622.7, 61.62929, 74.77394, 373.2539, 0.186, 97.013, 83.16, 12462, 22152, 18.6 61.68075, 74.79903,2439.0035, 384783824.341555, 239999223, 4, 1, 43.1, 0.0101, 4.391, 374.2527, 0.20, 16.5, 2012-03-12T00:22:38.1550, 2496623.7, 61.62929, 74.77394, 373.2539, 0.186, 97.013, 83.16, 12462, 22153, 18.6 61.68135, 74.79929,2435.3569, 384783824.341555, 239999223, 4, 7, 20.6, 0.0185, 4.391, 377.8995, 0.20, 16.5, 2012-03-12T00:22:38.1550, 2520951.2, 61.62930, 74.77392, 373.2541, 0.186, 97.013, 83.16, 12462, 22154, 18.6 61.69509, 74.80731,2439.0108, 384783824.466554, 239999223, 5, 0, 26.3, 0.0204, 4.391, 374.1464, 0.20, 16.5, 2012-03-12T00:22:38.2800, 2495914.9, 61.64345, 74.78225, 373.1550, 0.186, 97.006, 83.17, 12462, 22155, 18.1 61.69344, 74.80658,2449.0574, 384783824.466554, 239999223, 5, 6, 6.1, 0.0101, 4.391, 364.0993, 0.20, 16.5, 2012-03-12T00:22:38.2800, 2428890.7, 61.64341, 74.78229, 373.1545, 0.186, 97.006, 83.17, 12462, 22156, 18.1 61.69509, 74.80731,2439.0107, 384783824.466554, 239999223, 5, 1, 32.7, 0.0101, 4.391, 374.1466, 0.20, 16.5, 2012-03-12T00:22:38.2800, 2495915.9, 61.64345, 74.78225, 373.1550, 0.186, 97.006, 83.17, 12462, 22157, 18.1 61.70945, 74.81560,2438.9837, 384783824.591554, 239999223, 6, 0, 22.1, 0.0204, 4.391, 374.0746, 0.20, 16.5, 2012-03-12T00:22:38.4050, 2495436.0, 61.65764, 74.79057, 373.0560, 0.186, 97.000, 83.17, 12462, 22158, 18.1 61.70945, 74.81560,2438.9838, 384783824.591554, 239999223, 6, 1, 44.0, 0.0101, 4.391, 374.0745, 0.20, 16.5, 2012-03-12T00:22:38.4050, 2495434.9, 61.65764, 74.79057, 373.0560, 0.186, 97.000, 83.17, 12462, 22159, 18.1 61.72383, 74.82390,2438.8963, 384783824.716554, 239999223, 7, 0, 24.8, 0.0204, 4.391, 374.0631, 0.20, 16.5, 2012-03-12T00:22:38.5300, 2495359.0, 61.67184, 74.79889, 372.9572, 0.186, 96.993, 83.18, 12462, 22160, 18.0 61.72383, 74.82389,2438.9001, 384783824.716554, 239999223, 7, 1, 57.2, 0.0101, 4.391, 374.0593, 0.20, 16.5, 2012-03-12T00:22:38.5300, 2495334.0, 61.67184, 74.79889, 372.9572, 0.186, 96.993, 83.18, 12462, 22161, 18.0 61.73822, 74.83218,2438.8947, 384783824.841555, 239999224, 0, 0, 26.1, 0.0204, 4.391, 373.9658, 0.20, 16.5, 2012-03-12T00:22:38.6550, 2494710.3, 61.68605, 74.80721, 372.8583, 0.186, 96.986, 83.19, 12436, 22162, 18.1 61.73822, 74.83218,2438.8982, 384783824.841555, 239999224, 0, 1, 80.1, 0.0101, 4.391, 373.9623, 0.20, 16.5, 2012-03-12T00:22:38.6550, 2494686.9, 61.68605, 74.80721, 372.8583, 0.186, 96.986, 83.19, 12436, 22163, 18.1 61.75199, 74.84038,2438.9736, 384783824.966555, 239999224, 1, 0, 44.9, 0.0204, 4.391, 373.7881, 0.20, 16.5, 2012-03-12T00:22:38.7800, 2493524.8, 61.70028, 74.81553, 372.7594, 0.185, 96.978, 83.20, 12436, 22164, 18.5 61.75116, 74.84001,2444.0193, 384783824.966555, 239999224, 1, 7, 18.9, 0.0169, 4.391, 368.7421, 0.20, 16.5, 2012-03-12T00:22:38.7800, 2459863.2, 61.70026, 74.81554, 372.7592, 0.185, 96.978, 83.20, 12436, 22165, 18.5 61.75144, 74.84014,2442.2997, 384783824.966555, 239999224, 1, 9, 137.0, 0.0374, 4.391, 370.4618, 0.20, 16.5, 2012-03-12T00:22:38.7800, 2471334.9, 61.70027, 74.81554, 372.7593, 0.185, 96.978, 83.20, 12436, 22166, 18.5 61.75156, 74.84019,2441.5530, 384783824.966555, 239999224, 1, 9, 589.9, 0.0374, 4.391, 371.2085, 0.20, 16.5, 2012-03-12T00:22:38.7800, 2476316.6, 61.70027, 74.81554, 372.7593, 0.185, 96.978, 83.20, 12436, 22167, 18.5 61.75199, 74.84038,2438.9736, 384783824.966555, 239999224, 1, 1, 53.4, 0.0101, 4.391, 373.7880, 0.20, 16.5, 2012-03-12T00:22:38.7800, 2493524.3, 61.70028, 74.81553, 372.7594, 0.185, 96.978, 83.20, 12436, 22168, 18.5 61.76579, 74.84858,2439.0061, 384783825.091555, 239999224, 2, 0, 23.8, 0.0204, 4.391, 373.6567, 0.20, 16.5, 2012-03-12T00:22:38.9050, 2492648.3, 61.71453, 74.82384, 372.6606, 0.184, 96.970, 83.20, 12436, 22169, 18.2 61.76561, 74.84850,2440.0612, 384783825.091555, 239999224, 2, 7, 25.8, 0.0169, 4.391, 372.6016, 0.20, 16.5, 2012-03-12T00:22:38.9050, 2485609.8, 61.71452, 74.82385, 372.6606, 0.184, 96.970, 83.20, 12436, 22170, 18.2 61.76579, 74.84858,2439.0059, 384783825.091555, 239999224, 2, 1, 29.4, 0.0101, 4.391, 373.6569, 0.20, 16.5, 2012-03-12T00:22:38.9050, 2492649.7, 61.71453, 74.82384, 372.6606, 0.184, 96.970, 83.20, 12436, 22171, 18.2 61.77961, 74.85678,2438.9686, 384783825.216554, 239999224, 3, 0, 23.1, 0.0204, 4.391, 373.5955, 0.20, 16.5, 2012-03-12T00:22:39.0300, 2492239.7, 61.72879, 74.83216, 372.5618, 0.183, 96.962, 83.21, 12436, 22172, 18.3 61.77933, 74.85666,2440.7008, 384783825.216554, 239999224, 3, 7, 43.8, 0.0169, 4.391, 371.8631, 0.20, 16.5, 2012-03-12T00:22:39.0300, 2480683.5, 61.72878, 74.83217, 372.5618, 0.183, 96.962, 83.21, 12436, 22173, 18.3 61.77936, 74.85667,2440.5074, 384783825.216554, 239999224, 3, 9, 788.9, 0.0374, 4.391, 372.0565, 0.20, 16.5, 2012-03-12T00:22:39.0300, 2481973.5, 61.72878, 74.83217, 372.5618, 0.183, 96.962, 83.21, 12436, 22174, 18.3 61.77949, 74.85673,2439.6784, 384783825.216554, 239999224, 3, 9, 88.2, 0.0374, 4.391, 372.8855, 0.20, 16.5, 2012-03-12T00:22:39.0300, 2487503.9, 61.72879, 74.83216, 372.5618, 0.183, 96.962, 83.21, 12436, 22175, 18.3 61.77961, 74.85678,2438.9688, 384783825.216554, 239999224, 3, 1, 52.6, 0.0101, 4.391, 373.5953, 0.20, 16.5, 2012-03-12T00:22:39.0300, 2492238.5, 61.72879, 74.83216, 372.5618, 0.183, 96.962, 83.21, 12436, 22176, 18.3 61.79345, 74.86499,2438.8998, 384783825.341554, 239999224, 4, 0, 27.3, 0.0204, 4.391, 373.5655, 0.19, 16.5, 2012-03-12T00:22:39.1550, 2492039.7, 61.74307, 74.84048, 372.4631, 0.182, 96.954, 83.22, 12436, 22177, 18.8 61.79341, 74.86497,2439.1597, 384783825.341554, 239999224, 4, 7, 17.2, 0.0169, 4.391, 373.3056, 0.19, 16.5, 2012-03-12T00:22:39.1550, 2490305.9, 61.74307, 74.84048, 372.4631, 0.182, 96.954, 83.22, 12436, 22178, 18.8 61.79345, 74.86499,2438.8998, 384783825.341554, 239999224, 4, 1, 35.8, 0.0101, 4.391, 373.5654, 0.19, 16.5, 2012-03-12T00:22:39.1550, 2492039.3, 61.74307, 74.84048, 372.4631, 0.182, 96.954, 83.22, 12436, 22179, 18.8 61.80731, 74.87320,2438.8741, 384783825.466554, 239999224, 5, 0, 24.5, 0.0204, 4.391, 373.4923, 0.19, 16.5, 2012-03-12T00:22:39.2800, 2491552.0, 61.75737, 74.84879, 372.3644, 0.181, 96.946, 83.22, 12436, 22180, 18.1 61.80716, 74.87313,2439.8106, 384783825.466554, 239999224, 5, 9, 157.8, 0.0374, 4.391, 372.5558, 0.19, 16.5, 2012-03-12T00:22:39.2800, 2485304.3, 61.75736, 74.84880, 372.3643, 0.181, 96.946, 83.22, 12436, 22181, 18.1 61.80731, 74.87320,2438.8739, 384783825.466554, 239999224, 5, 1, 30.9, 0.0101, 4.391, 373.4925, 0.19, 16.5, 2012-03-12T00:22:39.2800, 2491553.3, 61.75737, 74.84879, 372.3644, 0.181, 96.946, 83.22, 12436, 22182, 18.1 61.82117, 74.88140,2438.8797, 384783825.591555, 239999224, 6, 0, 30.3, 0.0204, 4.391, 373.3881, 0.19, 16.5, 2012-03-12T00:22:39.4050, 2490856.5, 61.77168, 74.85711, 372.2656, 0.180, 96.938, 83.23, 12436, 22183, 18.5 61.82117, 74.88140,2438.8795, 384783825.591555, 239999224, 6, 1, 36.9, 0.0101, 4.391, 373.3882, 0.19, 16.5, 2012-03-12T00:22:39.4050, 2490857.5, 61.77168, 74.85711, 372.2656, 0.180, 96.938, 83.23, 12436, 22184, 18.5 61.83505, 74.88960,2438.8611, 384783825.716554, 239999224, 7, 0, 32.1, 0.0204, 4.391, 373.3080, 0.19, 16.5, 2012-03-12T00:22:39.5300, 2490322.0, 61.78601, 74.86543, 372.1670, 0.179, 96.930, 83.24, 12436, 22185, 18.8 61.83505, 74.88960,2438.8611, 384783825.716554, 239999224, 7, 1, 39.5, 0.0101, 4.391, 373.3080, 0.19, 16.5, 2012-03-12T00:22:39.5300, 2490322.0, 61.78601, 74.86543, 372.1670, 0.179, 96.930, 83.24, 12436, 22186, 18.8 61.83578, 74.88993,2434.2665, 384783825.716554, 239999224, 7, 9, 90.1, 0.0374, 4.391, 377.9028, 0.19, 16.5, 2012-03-12T00:22:39.5300, 2520974.2, 61.78603, 74.86541, 372.1672, 0.179, 96.930, 83.24, 12436, 22187, 18.8 61.83595, 74.89000,2433.1929, 384783825.716554, 239999224, 7, 7, 53.1, 0.0169, 4.391, 378.9765, 0.19, 16.5, 2012-03-12T00:22:39.5300, 2528136.5, 61.78603, 74.86541, 372.1672, 0.179, 96.930, 83.24, 12436, 22188, 18.8 61.84896, 74.89780,2438.8465, 384783825.841555, 239999225, 0, 0, 29.7, 0.0204, 4.391, 373.2239, 0.19, 16.5, 2012-03-12T00:22:39.6550, 2489761.1, 61.80036, 74.87374, 372.0683, 0.178, 96.922, 83.24, 12409, 22189, 18.5 61.84896, 74.89780,2438.8466, 384783825.841555, 239999225, 0, 1, 38.0, 0.0101, 4.391, 373.2238, 0.19, 16.5, 2012-03-12T00:22:39.6550, 2489760.6, 61.80036, 74.87374, 372.0683, 0.178, 96.922, 83.24, 12409, 22190, 18.5 61.86359, 74.90617,2438.8126, 384783825.966554, 239999225, 1, 0, 37.6, 0.0204, 4.391, 373.1592, 0.19, 16.5, 2012-03-12T00:22:39.7800, 2489329.5, 61.81472, 74.88206, 371.9697, 0.178, 96.915, 83.25, 12409, 22191, 18.5 61.86314, 74.90596,2441.7013, 384783825.966554, 239999225, 1, 7, 31.0, 0.0169, 4.391, 370.2703, 0.19, 16.5, 2012-03-12T00:22:39.7800, 2470058.2, 61.81470, 74.88207, 371.9696, 0.178, 96.915, 83.25, 12409, 22192, 18.5 61.86359, 74.90617,2438.8125, 384783825.966554, 239999225, 1, 1, 44.7, 0.0101, 4.391, 373.1593, 0.19, 16.5, 2012-03-12T00:22:39.7800, 2489330.3, 61.81472, 74.88206, 371.9697, 0.178, 96.915, 83.25, 12409, 22193, 18.5 61.87824, 74.91452,2438.8191, 384783826.091554, 239999225, 2, 0, 34.4, 0.0204, 4.391, 373.0541, 0.19, 16.5, 2012-03-12T00:22:39.9050, 2488628.5, 61.82910, 74.89037, 371.8711, 0.179, 96.909, 83.26, 12409, 22194, 18.4 61.87820, 74.91451,2439.0270, 384783826.091554, 239999225, 2, 6, 5.3, 0.0101, 4.391, 372.8462, 0.19, 16.5, 2012-03-12T00:22:39.9050, 2487242.0, 61.82909, 74.89037, 371.8711, 0.179, 96.909, 83.26, 12409, 22195, 18.4 61.87824, 74.91452,2438.8193, 384783826.091554, 239999225, 2, 1, 58.9, 0.0101, 4.391, 373.0539, 0.19, 16.5, 2012-03-12T00:22:39.9050, 2488627.7, 61.82910, 74.89037, 371.8711, 0.179, 96.909, 83.26, 12409, 22196, 18.4 61.87841, 74.91460,2437.7285, 384783826.091554, 239999225, 2, 7, 28.2, 0.0169, 4.391, 374.1447, 0.19, 16.5, 2012-03-12T00:22:39.9050, 2495904.2, 61.82910, 74.89037, 371.8712, 0.179, 96.909, 83.26, 12409, 22197, 18.4 61.89289, 74.92288,2438.8733, 384783826.216554, 239999225, 3, 0, 44.1, 0.0204, 4.391, 372.9014, 0.19, 16.5, 2012-03-12T00:22:40.0300, 2487609.9, 61.84349, 74.89868, 371.7725, 0.179, 96.902, 83.26, 12409, 22198, 17.9 61.89207, 74.92251,2444.0254, 384783826.216554, 239999225, 3, 7, 44.3, 0.0169, 4.391, 367.7490, 0.19, 16.5, 2012-03-12T00:22:40.0300, 2453238.7, 61.84347, 74.89870, 371.7723, 0.179, 96.902, 83.26, 12409, 22199, 17.9 61.89289, 74.92288,2438.8732, 384783826.216554, 239999225, 3, 1, 51.9, 0.0101, 4.391, 372.9014, 0.19, 16.5, 2012-03-12T00:22:40.0300, 2487610.1, 61.84349, 74.89868, 371.7725, 0.179, 96.902, 83.26, 12409, 22200, 17.9 61.89318, 74.92301,2436.9897, 384783826.216554, 239999225, 3, 7, 28.0, 0.0169, 4.391, 374.7850, 0.19, 16.5, 2012-03-12T00:22:40.0300, 2500175.8, 61.84350, 74.89868, 371.7726, 0.179, 96.902, 83.27, 12409, 22201, 17.9 61.90756, 74.93123,2438.9141, 384783826.341554, 239999225, 4, 0, 37.5, 0.0204, 4.391, 372.7620, 0.19, 16.5, 2012-03-12T00:22:40.1550, 2486680.4, 61.85790, 74.90700, 371.6740, 0.180, 96.895, 83.27, 12409, 22202, 18.3 61.90670, 74.93085,2444.3015, 384783826.341554, 239999225, 4, 9, 213.1, 0.0374, 4.391, 367.3744, 0.19, 16.5, 2012-03-12T00:22:40.1550, 2450739.5, 61.85788, 74.90702, 371.6738, 0.180, 96.895, 83.27, 12409, 22203, 18.3 61.90672, 74.93085,2444.2107, 384783826.341554, 239999225, 4, 9, 104.6, 0.0374, 4.391, 367.4652, 0.19, 16.5, 2012-03-12T00:22:40.1550, 2451345.3, 61.85788, 74.90702, 371.6738, 0.180, 96.895, 83.27, 12409, 22204, 18.3 61.90756, 74.93123,2438.9139, 384783826.341554, 239999225, 4, 1, 44.6, 0.0101, 4.391, 372.7622, 0.19, 16.5, 2012-03-12T00:22:40.1550, 2486681.8, 61.85790, 74.90700, 371.6740, 0.180, 96.895, 83.27, 12409, 22205, 18.3 61.92225, 74.93959,2438.9016, 384783826.466554, 239999225, 5, 0, 28.6, 0.0204, 4.391, 372.6760, 0.19, 16.5, 2012-03-12T00:22:40.2800, 2486106.9, 61.87233, 74.91531, 371.5755, 0.180, 96.889, 83.28, 12409, 22206, 18.2 61.92225, 74.93959,2438.9016, 384783826.466554, 239999225, 5, 1, 51.5, 0.0101, 4.391, 372.6760, 0.19, 16.5, 2012-03-12T00:22:40.2800, 2486106.5, 61.87233, 74.91531, 371.5755, 0.180, 96.889, 83.28, 12409, 22207, 18.2 61.93698, 74.94795,2438.8330, 384783826.591554, 239999225, 6, 0, 41.4, 0.0204, 4.391, 372.6461, 0.19, 16.5, 2012-03-12T00:22:40.4050, 2485907.4, 61.88677, 74.92363, 371.4770, 0.181, 96.882, 83.29, 12409, 22208, 17.8 61.93681, 74.94788,2439.8607, 384783826.591554, 239999225, 6, 7, 19.2, 0.0169, 4.391, 371.6184, 0.19, 16.5, 2012-03-12T00:22:40.4050, 2479051.2, 61.88677, 74.92363, 371.4770, 0.181, 96.882, 83.29, 12409, 22209, 17.8 61.93698, 74.94795,2438.8331, 384783826.591554, 239999225, 6, 1, 50.1, 0.0101, 4.391, 372.6460, 0.19, 16.5, 2012-03-12T00:22:40.4050, 2485906.8, 61.88677, 74.92363, 371.4770, 0.181, 96.882, 83.29, 12409, 22210, 17.8 61.95171, 74.95631,2438.7986, 384783826.716554, 239999225, 7, 0, 21.3, 0.0204, 4.391, 372.5821, 0.19, 16.5, 2012-03-12T00:22:40.5300, 2485480.5, 61.90123, 74.93194, 371.3786, 0.181, 96.876, 83.29, 12409, 22211, 18.2 61.95171, 74.95631,2438.8010, 384783826.716554, 239999225, 7, 1, 46.8, 0.0101, 4.391, 372.5797, 0.19, 16.5, 2012-03-12T00:22:40.5300, 2485464.3, 61.90123, 74.93194, 371.3786, 0.181, 96.876, 83.29, 12409, 22212, 18.2 61.95205, 74.95645,2436.7254, 384783826.716554, 239999225, 7, 9, 104.9, 0.0374, 4.391, 374.6554, 0.19, 16.5, 2012-03-12T00:22:40.5300, 2499311.0, 61.90124, 74.93193, 371.3787, 0.181, 96.876, 83.29, 12409, 22213, 18.2 61.96647, 74.96467,2438.7169, 384783826.841554, 239999226, 0, 1, 23.4, 0.0101, 4.391, 372.5654, 0.19, 16.5, 2012-03-12T00:22:40.6550, 2485369.0, 61.91571, 74.94025, 371.2801, 0.182, 96.869, 83.30, 12383, 22214, 18.2 61.98035, 74.97262,2444.0743, 384783826.966554, 239999226, 1, 7, 44.6, 0.0164, 4.391, 367.1094, 0.19, 16.5, 2012-03-12T00:22:40.7800, 2448972.1, 61.93018, 74.94858, 371.1815, 0.182, 96.863, 83.31, 12383, 22215, 18.4 61.98037, 74.97263,2443.9665, 384783826.966554, 239999226, 1, 7, 44.2, 0.0164, 4.391, 367.2172, 0.19, 16.5, 2012-03-12T00:22:40.7800, 2449691.2, 61.93018, 74.94858, 371.1815, 0.182, 96.863, 83.31, 12383, 22216, 18.4 61.98066, 74.97276,2442.1602, 384783826.966554, 239999226, 1, 7, 39.4, 0.0164, 4.391, 369.0235, 0.19, 16.5, 2012-03-12T00:22:40.7800, 2461741.3, 61.93019, 74.94858, 371.1816, 0.182, 96.863, 83.31, 12383, 22217, 18.4 61.98069, 74.97277,2441.9880, 384783826.966554, 239999226, 1, 9, 299.6, 0.0374, 4.391, 369.1957, 0.19, 16.5, 2012-03-12T00:22:40.7800, 2462889.8, 61.93019, 74.94858, 371.1816, 0.182, 96.863, 83.31, 12383, 22218, 18.4 61.98076, 74.97280,2441.5414, 384783826.966554, 239999226, 1, 7, 15.2, 0.0164, 4.391, 369.6424, 0.19, 16.5, 2012-03-12T00:22:40.7800, 2465869.5, 61.93019, 74.94857, 371.1816, 0.182, 96.863, 83.31, 12383, 22219, 18.4 61.98079, 74.97282,2441.3877, 384783826.966554, 239999226, 1, 7, 41.7, 0.0164, 4.391, 369.7961, 0.19, 16.5, 2012-03-12T00:22:40.7800, 2466895.0, 61.93019, 74.94857, 371.1816, 0.182, 96.863, 83.31, 12383, 22220, 18.4 61.99513, 74.98097,2443.9573, 384783827.091554, 239999226, 2, 7, 54.3, 0.0164, 4.391, 367.1280, 0.20, 16.5, 2012-03-12T00:22:40.9050, 2449096.5, 61.94469, 74.95689, 371.0831, 0.182, 96.856, 83.31, 12383, 22221, 19.0 61.99602, 74.98136,2438.5148, 384783827.091554, 239999226, 2, 2, 67.8, 0.0164, 4.391, 372.5708, 0.20, 16.5, 2012-03-12T00:22:40.9050, 2485405.0, 61.94472, 74.95688, 371.0834, 0.182, 96.856, 83.31, 12383, 22222, 19.0 61.99621, 74.98144,2437.3906, 384783827.091554, 239999226, 2, 7, 39.6, 0.0164, 4.391, 373.6950, 0.20, 16.5, 2012-03-12T00:22:40.9050, 2492904.7, 61.94472, 74.95687, 371.0834, 0.182, 96.856, 83.31, 12383, 22223, 19.0 61.99667, 74.98164,2434.5628, 384783827.091554, 239999226, 2, 9, 297.0, 0.0374, 4.391, 376.5229, 0.20, 16.5, 2012-03-12T00:22:40.9050, 2511769.6, 61.94474, 74.95686, 371.0836, 0.182, 96.856, 83.31, 12383, 22224, 19.0 61.99677, 74.98169,2433.9763, 384783827.091554, 239999226, 2, 9, 141.5, 0.0374, 4.391, 377.1095, 0.20, 16.5, 2012-03-12T00:22:40.9050, 2515682.6, 61.94474, 74.95686, 371.0836, 0.182, 96.856, 83.31, 12383, 22225, 19.0 62.01026, 74.98946,2441.8715, 384783827.216554, 239999226, 3, 9, 83.9, 0.0374, 4.391, 369.1155, 0.20, 16.5, 2012-03-12T00:22:41.0300, 2462355.1, 61.95923, 74.96520, 370.9849, 0.183, 96.850, 83.32, 12383, 22226, 19.0 62.01083, 74.98971,2438.3906, 384783827.216554, 239999226, 3, 2, 108.8, 0.0164, 4.391, 372.5966, 0.20, 16.5, 2012-03-12T00:22:41.0300, 2485577.1, 61.95925, 74.96519, 370.9850, 0.183, 96.850, 83.32, 12383, 22227, 19.0 62.02483, 74.99769,2443.2723, 384783827.341554, 239999226, 4, 7, 20.2, 0.0164, 4.391, 367.6164, 0.20, 16.5, 2012-03-12T00:22:41.1550, 2452354.4, 61.97377, 74.97352, 370.8865, 0.183, 96.843, 83.33, 12383, 22228, 18.6 62.02495, 74.99775,2442.5206, 384783827.341554, 239999226, 4, 9, 163.3, 0.0364, 4.391, 368.3681, 0.20, 16.5, 2012-03-12T00:22:41.1550, 2457369.2, 61.97377, 74.97351, 370.8865, 0.183, 96.843, 83.33, 12383, 22229, 18.6 62.02566, 74.99806,2438.2483, 384783827.341554, 239999226, 4, 2, 100.2, 0.0164, 4.391, 372.6406, 0.20, 16.5, 2012-03-12T00:22:41.1550, 2485870.9, 61.97379, 74.97350, 370.8867, 0.183, 96.843, 83.33, 12383, 22230, 18.6 62.04050, 75.00640,2438.0996, 384783827.466554, 239999226, 5, 2, 69.3, 0.0164, 4.391, 372.6911, 0.20, 16.3, 2012-03-12T00:22:41.2800, 2486207.7, 61.98835, 74.98181, 370.7885, 0.184, 96.837, 83.34, 12383, 22231, 18.3 62.04091, 75.00658,2435.6590, 384783827.466554, 239999226, 5, 9, 178.1, 0.0364, 4.391, 375.1317, 0.20, 16.3, 2012-03-12T00:22:41.2800, 2502489.2, 61.98836, 74.98180, 370.7886, 0.184, 96.837, 83.34, 12383, 22232, 18.3 62.04102, 75.00663,2435.0266, 384783827.466554, 239999226, 5, 7, 38.5, 0.0164, 4.391, 375.7642, 0.20, 16.3, 2012-03-12T00:22:41.2800, 2506708.5, 61.98837, 74.98180, 370.7886, 0.184, 96.837, 83.34, 12383, 22233, 18.3 62.05477, 75.01449,2441.5438, 384783827.591554, 239999226, 6, 9, 192.1, 0.0364, 4.391, 369.1485, 0.20, 16.5, 2012-03-12T00:22:41.4050, 2462575.1, 62.00292, 74.99013, 370.6900, 0.184, 96.830, 83.34, 12383, 22234, 18.3 62.05518, 75.01467,2439.0459, 384783827.591554, 239999226, 6, 7, 19.8, 0.0164, 4.391, 371.6465, 0.20, 16.5, 2012-03-12T00:22:41.4050, 2479239.3, 62.00293, 74.99012, 370.6902, 0.184, 96.830, 83.34, 12383, 22235, 18.3 62.05537, 75.01475,2437.9427, 384783827.591554, 239999226, 6, 2, 96.3, 0.0164, 4.391, 372.7497, 0.20, 16.5, 2012-03-12T00:22:41.4050, 2486598.6, 62.00293, 74.99012, 370.6902, 0.184, 96.830, 83.34, 12383, 22236, 18.3 62.06990, 75.02295,2439.8991, 384783827.716555, 239999226, 7, 9, 64.1, 0.0364, 4.391, 370.6949, 0.20, 16.3, 2012-03-12T00:22:41.5300, 2472891.6, 62.01752, 74.99844, 370.5919, 0.184, 96.823, 83.35, 12383, 22237, 18.1 62.07025, 75.02310,2437.7917, 384783827.716555, 239999226, 7, 2, 94.1, 0.0164, 4.391, 372.8025, 0.20, 16.3, 2012-03-12T00:22:41.5300, 2486951.0, 62.01753, 74.99843, 370.5920, 0.184, 96.823, 83.35, 12383, 22238, 18.1 62.08486, 75.03132,2439.3735, 384783827.841555, 239999227, 0, 7, 43.7, 0.0159, 4.391, 371.1224, 0.20, 16.5, 2012-03-12T00:22:41.6550, 2475743.4, 62.03213, 75.00674, 370.4937, 0.185, 96.817, 83.36, 12357, 22239, 18.6 62.08514, 75.03145,2437.6727, 384783827.841555, 239999227, 0, 1, 21.8, 0.0101, 4.391, 372.8233, 0.20, 16.5, 2012-03-12T00:22:41.6550, 2487090.1, 62.03214, 75.00674, 370.4938, 0.185, 96.817, 83.36, 12357, 22240, 18.6 62.08530, 75.03151,2436.7244, 384783827.841555, 239999227, 0, 7, 39.0, 0.0159, 4.391, 373.7716, 0.20, 16.5, 2012-03-12T00:22:41.6550, 2493416.2, 62.03214, 75.00673, 370.4938, 0.185, 96.817, 83.36, 12357, 22241, 18.6 62.08576, 75.03171,2434.0227, 384783827.841555, 239999227, 0, 7, 23.2, 0.0159, 4.391, 376.4735, 0.20, 16.5, 2012-03-12T00:22:41.6550, 2511440.3, 62.03215, 75.00673, 370.4939, 0.185, 96.817, 83.36, 12357, 22242, 18.6 62.10001, 75.03976,2437.5693, 384783827.966555, 239999227, 1, 1, 22.5, 0.0101, 4.391, 372.8285, 0.20, 16.3, 2012-03-12T00:22:41.7800, 2487124.8, 62.04677, 75.01505, 370.3956, 0.185, 96.810, 83.36, 12357, 22243, 18.4 62.10032, 75.03989,2435.7556, 384783827.966555, 239999227, 1, 7, 32.1, 0.0159, 4.391, 374.6423, 0.20, 16.3, 2012-03-12T00:22:41.7800, 2499224.5, 62.04678, 75.01504, 370.3957, 0.185, 96.810, 83.36, 12357, 22244, 18.4 62.11424, 75.04779,2441.3219, 384783828.091555, 239999227, 2, 7, 24.4, 0.0159, 4.391, 368.9776, 0.20, 16.3, 2012-03-12T00:22:41.9050, 2461435.1, 62.06140, 75.02337, 370.2973, 0.185, 96.803, 83.37, 12357, 22245, 18.5 62.11490, 75.04807,2437.4675, 384783828.091555, 239999227, 2, 2, 90.1, 0.0159, 4.391, 372.8322, 0.20, 16.3, 2012-03-12T00:22:41.9050, 2487149.3, 62.06141, 75.02336, 370.2975, 0.185, 96.803, 83.37, 12357, 22246, 18.5 62.12906, 75.05606,2441.7005, 384783828.216555, 239999227, 3, 9, 139.4, 0.0364, 4.391, 368.5008, 0.20, 16.3, 2012-03-12T00:22:42.0300, 2458255.0, 62.07606, 75.03168, 370.1991, 0.185, 96.797, 83.38, 12357, 22247, 18.5 62.12980, 75.05638,2437.3730, 384783828.216555, 239999227, 3, 2, 122.8, 0.0159, 4.391, 372.8286, 0.20, 16.3, 2012-03-12T00:22:42.0300, 2487125.0, 62.07608, 75.03167, 370.1993, 0.185, 96.797, 83.38, 12357, 22248, 18.5 62.12993, 75.05643,2436.6576, 384783828.216555, 239999227, 3, 7, 43.1, 0.0159, 4.391, 373.5441, 0.20, 16.3, 2012-03-12T00:22:42.0300, 2491898.2, 62.07608, 75.03166, 370.1994, 0.185, 96.797, 83.38, 12357, 22249, 18.5 62.14472, 75.06468,2437.2975, 384783828.341555, 239999227, 4, 0, 4.8, 0.0204, 4.391, 372.8060, 0.20, 16.3, 2012-03-12T00:22:42.1550, 2486974.6, 62.09075, 75.03997, 370.1013, 0.185, 96.790, 83.39, 12357, 22250, 18.2 62.14472, 75.06468,2437.2976, 384783828.341555, 239999227, 4, 1, 13.3, 0.0101, 4.391, 372.8059, 0.20, 16.3, 2012-03-12T00:22:42.1550, 2486974.0, 62.09075, 75.03997, 370.1013, 0.185, 96.790, 83.39, 12357, 22251, 18.2 62.14478, 75.06471,2436.9406, 384783828.341555, 239999227, 4, 7, 16.9, 0.0159, 4.391, 373.1629, 0.20, 16.3, 2012-03-12T00:22:42.1550, 2489355.3, 62.09076, 75.03997, 370.1013, 0.185, 96.790, 83.39, 12357, 22252, 18.2 62.14488, 75.06475,2436.3948, 384783828.341555, 239999227, 4, 7, 34.8, 0.0159, 4.391, 373.7088, 0.20, 16.3, 2012-03-12T00:22:42.1550, 2492996.9, 62.09076, 75.03997, 370.1013, 0.185, 96.790, 83.39, 12357, 22253, 18.2 62.15965, 75.07299,2437.2734, 384783828.466555, 239999227, 5, 0, 19.8, 0.0204, 4.391, 372.7320, 0.20, 16.3, 2012-03-12T00:22:42.2800, 2486481.0, 62.10545, 75.04828, 370.0032, 0.186, 96.783, 83.39, 12357, 22254, 18.6 62.15890, 75.07267,2441.6096, 384783828.466555, 239999227, 5, 9, 103.1, 0.0374, 4.391, 368.3957, 0.20, 16.3, 2012-03-12T00:22:42.2800, 2457553.5, 62.10543, 75.04830, 370.0030, 0.186, 96.783, 83.39, 12357, 22255, 18.6 62.15965, 75.07299,2437.2736, 384783828.466555, 239999227, 5, 1, 28.1, 0.0101, 4.391, 372.7318, 0.20, 16.3, 2012-03-12T00:22:42.2800, 2486479.8, 62.10545, 75.04828, 370.0032, 0.186, 96.783, 83.39, 12357, 22256, 18.6 62.17459, 75.08129,2437.2740, 384783828.591555, 239999227, 6, 0, 22.2, 0.0204, 4.391, 372.6334, 0.20, 16.3, 2012-03-12T00:22:42.4050, 2485823.2, 62.12016, 75.05659, 369.9052, 0.186, 96.777, 83.40, 12357, 22257, 18.6 62.17388, 75.08099,2441.3483, 384783828.591555, 239999227, 6, 7, 50.1, 0.0159, 4.391, 368.5589, 0.20, 16.3, 2012-03-12T00:22:42.4050, 2458642.3, 62.12015, 75.05660, 369.9050, 0.186, 96.777, 83.40, 12357, 22258, 18.6 62.17459, 75.08129,2437.2740, 384783828.591555, 239999227, 6, 1, 29.5, 0.0101, 4.391, 372.6334, 0.20, 16.3, 2012-03-12T00:22:42.4050, 2485823.4, 62.12016, 75.05659, 369.9052, 0.186, 96.777, 83.40, 12357, 22259, 18.6 62.17497, 75.08145,2435.0856, 384783828.591555, 239999227, 6, 6, 6.2, 0.0101, 4.391, 374.8219, 0.20, 16.3, 2012-03-12T00:22:42.4050, 2500422.6, 62.12017, 75.05658, 369.9053, 0.186, 96.777, 83.40, 12357, 22260, 18.6 62.18955, 75.08959,2437.2582, 384783828.716555, 239999227, 7, 0, 27.6, 0.0204, 4.391, 372.5512, 0.20, 16.3, 2012-03-12T00:22:42.5300, 2485274.8, 62.13489, 75.06490, 369.8071, 0.186, 96.770, 83.41, 12357, 22261, 18.5 62.18908, 75.08940,2439.9596, 384783828.716555, 239999227, 7, 7, 60.1, 0.0159, 4.391, 369.8497, 0.20, 16.3, 2012-03-12T00:22:42.5300, 2467253.2, 62.13488, 75.06491, 369.8070, 0.186, 96.770, 83.41, 12357, 22262, 18.5 62.18911, 75.08941,2439.7380, 384783828.716555, 239999227, 7, 9, 25.9, 0.0374, 4.391, 370.0713, 0.20, 16.3, 2012-03-12T00:22:42.5300, 2468731.7, 62.13488, 75.06491, 369.8070, 0.186, 96.770, 83.41, 12357, 22263, 18.5 62.18955, 75.08959,2437.2582, 384783828.716555, 239999227, 7, 1, 48.9, 0.0101, 4.391, 372.5512, 0.20, 16.3, 2012-03-12T00:22:42.5300, 2485274.9, 62.13489, 75.06490, 369.8071, 0.186, 96.770, 83.41, 12357, 22264, 18.5 62.19011, 75.08983,2434.0360, 384783828.716555, 239999227, 7, 7, 26.6, 0.0159, 4.391, 375.7736, 0.20, 16.3, 2012-03-12T00:22:42.5300, 2506771.5, 62.13491, 75.06489, 369.8073, 0.186, 96.770, 83.41, 12357, 22265, 18.5 62.20453, 75.09790,2437.2170, 384783828.841554, 239999228, 0, 0, 4.9, 0.0204, 4.391, 372.4944, 0.20, 16.3, 2012-03-12T00:22:42.6550, 2484896.4, 62.14964, 75.07320, 369.7092, 0.186, 96.763, 83.41, 12331, 22266, 18.1 62.20453, 75.09790,2437.2172, 384783828.841554, 239999228, 0, 1, 13.4, 0.0101, 4.391, 372.4942, 0.20, 16.3, 2012-03-12T00:22:42.6550, 2484894.9, 62.14964, 75.07320, 369.7092, 0.186, 96.763, 83.41, 12331, 22267, 18.1 62.21958, 75.10622,2437.1524, 384783828.966554, 239999228, 1, 0, 10.3, 0.0204, 4.391, 372.4611, 0.20, 16.3, 2012-03-12T00:22:42.7800, 2484674.3, 62.16441, 75.08151, 369.6112, 0.186, 96.757, 83.42, 12331, 22268, 18.6 62.21901, 75.10598,2440.4175, 384783828.966554, 239999228, 1, 7, 34.9, 0.0164, 4.391, 369.1959, 0.20, 16.3, 2012-03-12T00:22:42.7800, 2462891.8, 62.16439, 75.08152, 369.6111, 0.186, 96.757, 83.42, 12331, 22269, 18.6 62.21923, 75.10607,2439.1683, 384783828.966554, 239999228, 1, 9, 193.4, 0.0364, 4.391, 370.4451, 0.20, 16.3, 2012-03-12T00:22:42.7800, 2471225.3, 62.16440, 75.08152, 369.6111, 0.186, 96.757, 83.42, 12331, 22270, 18.6 62.21958, 75.10622,2437.1516, 384783828.966554, 239999228, 1, 1, 31.7, 0.0101, 4.391, 372.4619, 0.20, 16.3, 2012-03-12T00:22:42.7800, 2484679.3, 62.16441, 75.08151, 369.6112, 0.186, 96.757, 83.42, 12331, 22271, 18.6 62.23465, 75.11454,2437.0941, 384783829.091554, 239999228, 2, 1, 14.5, 0.0101, 4.391, 372.4214, 0.20, 16.3, 2012-03-12T00:22:42.9050, 2484409.5, 62.17919, 75.08982, 369.5133, 0.187, 96.750, 83.43, 12331, 22272, 18.6 62.24974, 75.12285,2437.0658, 384783829.216554, 239999228, 3, 0, 24.8, 0.0204, 4.391, 372.3518, 0.20, 16.3, 2012-03-12T00:22:43.0300, 2483945.3, 62.19399, 75.09812, 369.4154, 0.187, 96.743, 83.43, 12331, 22273, 18.0 62.24974, 75.12285,2437.0659, 384783829.216554, 239999228, 3, 1, 45.9, 0.0101, 4.391, 372.3517, 0.20, 16.3, 2012-03-12T00:22:43.0300, 2483944.6, 62.19399, 75.09812, 369.4154, 0.187, 96.743, 83.43, 12331, 22274, 18.0 62.26483, 75.13117,2437.0607, 384783829.341554, 239999228, 4, 0, 33.3, 0.0204, 4.391, 372.2591, 0.20, 16.3, 2012-03-12T00:22:43.1550, 2483326.6, 62.20880, 75.10643, 369.3175, 0.187, 96.737, 83.44, 12331, 22275, 18.4 62.26483, 75.13117,2437.0609, 384783829.341554, 239999228, 4, 1, 56.7, 0.0101, 4.391, 372.2589, 0.20, 16.3, 2012-03-12T00:22:43.1550, 2483325.3, 62.20880, 75.10643, 369.3175, 0.187, 96.737, 83.44, 12331, 22276, 18.4 62.27994, 75.13948,2437.0981, 384783829.466554, 239999228, 5, 0, 30.3, 0.0204, 4.391, 372.1239, 0.20, 16.3, 2012-03-12T00:22:43.2800, 2482424.9, 62.22363, 75.11473, 369.2197, 0.188, 96.730, 83.45, 12331, 22277, 18.6 62.27817, 75.13877,2446.9743, 384783829.466554, 239999228, 5, 6, 5.2, 0.0101, 4.391, 362.2472, 0.20, 16.3, 2012-03-12T00:22:43.2800, 2416537.6, 62.22359, 75.11477, 369.2192, 0.188, 96.730, 83.45, 12331, 22278, 18.6 62.27866, 75.13896,2444.2450, 384783829.466554, 239999228, 5, 7, 18.5, 0.0159, 4.391, 364.9766, 0.20, 16.3, 2012-03-12T00:22:43.2800, 2434745.3, 62.22360, 75.11476, 369.2194, 0.188, 96.730, 83.45, 12331, 22279, 18.6 62.27911, 75.13914,2441.7248, 384783829.466554, 239999228, 5, 7, 50.4, 0.0159, 4.391, 367.4969, 0.20, 16.3, 2012-03-12T00:22:43.2800, 2451558.3, 62.22361, 75.11475, 369.2195, 0.188, 96.730, 83.45, 12331, 22280, 18.6 62.27914, 75.13916,2441.5660, 384783829.466554, 239999228, 5, 9, 62.8, 0.0374, 4.391, 367.6558, 0.20, 16.3, 2012-03-12T00:22:43.2800, 2452618.0, 62.22362, 75.11475, 369.2195, 0.188, 96.730, 83.45, 12331, 22281, 18.6 62.27949, 75.13930,2439.5651, 384783829.466554, 239999228, 5, 7, 16.8, 0.0159, 4.391, 369.6567, 0.20, 16.3, 2012-03-12T00:22:43.2800, 2465966.3, 62.22362, 75.11474, 369.2196, 0.188, 96.730, 83.45, 12331, 22282, 18.6 62.29506, 75.14779,2437.1335, 384783829.591554, 239999228, 6, 0, 30.4, 0.0204, 4.391, 371.9906, 0.20, 16.3, 2012-03-12T00:22:43.4050, 2481535.8, 62.23848, 75.12304, 369.1219, 0.188, 96.723, 83.46, 12331, 22283, 18.4 62.29468, 75.14764,2439.2400, 384783829.591554, 239999228, 6, 9, 124.5, 0.0374, 4.391, 369.8841, 0.20, 16.3, 2012-03-12T00:22:43.4050, 2467483.3, 62.23848, 75.12305, 369.1218, 0.188, 96.723, 83.46, 12331, 22284, 18.4 62.29499, 75.14776,2437.5312, 384783829.591554, 239999228, 6, 9, 216.2, 0.0374, 4.391, 371.5929, 0.20, 16.3, 2012-03-12T00:22:43.4050, 2478882.8, 62.23848, 75.12304, 369.1218, 0.188, 96.723, 83.46, 12331, 22285, 18.4 62.29506, 75.14779,2437.1336, 384783829.591554, 239999228, 6, 1, 43.0, 0.0101, 4.391, 371.9905, 0.20, 16.3, 2012-03-12T00:22:43.4050, 2481535.2, 62.23848, 75.12304, 369.1219, 0.188, 96.723, 83.46, 12331, 22286, 18.4 62.31021, 75.15610,2437.1452, 384783829.716554, 239999228, 7, 0, 34.5, 0.0204, 4.391, 371.8812, 0.20, 16.3, 2012-03-12T00:22:43.5300, 2480806.1, 62.25335, 75.13134, 369.0241, 0.188, 96.717, 83.46, 12331, 22287, 18.6 62.30930, 75.15574,2442.1591, 384783829.716554, 239999228, 7, 7, 15.2, 0.0159, 4.391, 366.8671, 0.20, 16.3, 2012-03-12T00:22:43.5300, 2447356.8, 62.25333, 75.13136, 369.0239, 0.188, 96.717, 83.46, 12331, 22288, 18.6 62.30941, 75.15579,2441.5293, 384783829.716554, 239999228, 7, 7, 39.8, 0.0159, 4.391, 367.4969, 0.20, 16.3, 2012-03-12T00:22:43.5300, 2451558.1, 62.25333, 75.13136, 369.0239, 0.188, 96.717, 83.46, 12331, 22289, 18.6 62.30962, 75.15587,2440.3773, 384783829.716554, 239999228, 7, 9, 134.1, 0.0374, 4.391, 368.6489, 0.20, 16.3, 2012-03-12T00:22:43.5300, 2459243.3, 62.25334, 75.13135, 369.0239, 0.188, 96.717, 83.46, 12331, 22290, 18.6 62.30965, 75.15588,2440.2256, 384783829.716554, 239999228, 7, 9, 94.1, 0.0374, 4.391, 368.8006, 0.20, 16.3, 2012-03-12T00:22:43.5300, 2460255.5, 62.25334, 75.13135, 369.0239, 0.188, 96.717, 83.46, 12331, 22291, 18.6 62.31021, 75.15610,2437.1452, 384783829.716554, 239999228, 7, 1, 42.8, 0.0101, 4.391, 371.8812, 0.20, 16.3, 2012-03-12T00:22:43.5300, 2480805.9, 62.25335, 75.13134, 369.0241, 0.188, 96.717, 83.46, 12331, 22292, 18.6 62.32537, 75.16442,2437.1217, 384783829.841554, 239999229, 0, 0, 32.2, 0.0204, 4.391, 371.8070, 0.20, 16.3, 2012-03-12T00:22:43.6550, 2480310.8, 62.26824, 75.13965, 368.9263, 0.189, 96.710, 83.47, 12305, 22293, 18.2 62.32451, 75.16408,2441.8482, 384783829.841554, 239999229, 0, 9, 55.7, 0.0374, 4.391, 367.0802, 0.20, 16.3, 2012-03-12T00:22:43.6550, 2448778.5, 62.26822, 75.13966, 368.9261, 0.189, 96.710, 83.47, 12305, 22294, 18.2 62.32537, 75.16442,2437.1215, 384783829.841554, 239999229, 0, 1, 50.9, 0.0101, 4.391, 371.8071, 0.20, 16.3, 2012-03-12T00:22:43.6550, 2480311.8, 62.26824, 75.13965, 368.9263, 0.189, 96.710, 83.47, 12305, 22295, 18.2 62.33957, 75.17266,2437.1280, 384783829.966554, 239999229, 1, 0, 31.4, 0.0204, 4.391, 371.7028, 0.20, 16.3, 2012-03-12T00:22:43.7800, 2479616.2, 62.28314, 75.14795, 368.8286, 0.188, 96.702, 83.48, 12305, 22296, 18.7 62.33898, 75.17242,2440.4341, 384783829.966554, 239999229, 1, 9, 144.6, 0.0374, 4.391, 368.3966, 0.20, 16.3, 2012-03-12T00:22:43.7800, 2457560.5, 62.28312, 75.14796, 368.8284, 0.188, 96.702, 83.48, 12305, 22297, 18.7 62.33957, 75.17266,2437.1326, 384783829.966554, 239999229, 1, 1, 6.3, 0.0101, 4.391, 371.6983, 0.20, 16.3, 2012-03-12T00:22:43.7800, 2479586.0, 62.28314, 75.14795, 368.8286, 0.188, 96.702, 83.48, 12305, 22298, 18.7 62.35380, 75.18090,2437.1171, 384783830.091554, 239999229, 2, 0, 34.8, 0.0204, 4.391, 371.6160, 0.20, 16.3, 2012-03-12T00:22:43.9050, 2479037.0, 62.29806, 75.15625, 368.7309, 0.187, 96.694, 83.48, 12305, 22299, 18.3 62.35257, 75.18040,2444.0029, 384783830.091554, 239999229, 2, 7, 41.3, 0.0169, 4.391, 364.7299, 0.20, 16.3, 2012-03-12T00:22:43.9050, 2433100.1, 62.29803, 75.15628, 368.7306, 0.187, 96.694, 83.48, 12305, 22300, 18.3 62.35380, 75.18090,2437.1173, 384783830.091554, 239999229, 2, 1, 43.8, 0.0101, 4.391, 371.6159, 0.20, 16.3, 2012-03-12T00:22:43.9050, 2479036.3, 62.29806, 75.15625, 368.7309, 0.187, 96.694, 83.48, 12305, 22301, 18.3 62.36804, 75.18914,2437.0674, 384783830.216554, 239999229, 3, 0, 4.6, 0.0204, 4.391, 371.5681, 0.20, 16.3, 2012-03-12T00:22:44.0300, 2478717.5, 62.31300, 75.16456, 368.6332, 0.186, 96.685, 83.49, 12305, 22302, 18.3 62.36752, 75.18892,2440.0711, 384783830.216554, 239999229, 3, 7, 36.0, 0.0169, 4.391, 368.5642, 0.20, 16.3, 2012-03-12T00:22:44.0300, 2458678.8, 62.31298, 75.16457, 368.6331, 0.186, 96.685, 83.49, 12305, 22303, 18.3 62.36804, 75.18914,2437.0704, 384783830.216554, 239999229, 3, 1, 7.6, 0.0101, 4.391, 371.5651, 0.20, 16.3, 2012-03-12T00:22:44.0300, 2478697.5, 62.31300, 75.16456, 368.6332, 0.186, 96.685, 83.49, 12305, 22304, 18.3 62.36835, 75.18927,2435.3028, 384783830.216554, 239999229, 3, 7, 49.0, 0.0169, 4.391, 373.3328, 0.20, 16.3, 2012-03-12T00:22:44.0300, 2490489.4, 62.31300, 75.16455, 368.6333, 0.186, 96.685, 83.49, 12305, 22305, 18.3 62.36857, 75.18935,2434.0817, 384783830.216554, 239999229, 3, 9, 120.9, 0.0374, 4.391, 374.5539, 0.20, 16.3, 2012-03-12T00:22:44.0300, 2498635.6, 62.31301, 75.16455, 368.6333, 0.186, 96.685, 83.49, 12305, 22306, 18.3 62.36861, 75.18937,2433.8818, 384783830.216554, 239999229, 3, 7, 36.0, 0.0169, 4.391, 374.7539, 0.20, 16.3, 2012-03-12T00:22:44.0300, 2499969.5, 62.31301, 75.16455, 368.6334, 0.186, 96.685, 83.49, 12305, 22307, 18.3 62.38231, 75.19738,2436.9953, 384783830.341554, 239999229, 4, 0, 13.8, 0.0204, 4.391, 371.5425, 0.20, 16.3, 2012-03-12T00:22:44.1550, 2478546.5, 62.32795, 75.17286, 368.5356, 0.185, 96.677, 83.50, 12305, 22308, 18.1 62.38105, 75.19686,2444.2933, 384783830.341554, 239999229, 4, 7, 35.1, 0.0174, 4.391, 364.2442, 0.20, 16.3, 2012-03-12T00:22:44.1550, 2429859.8, 62.32792, 75.17288, 368.5352, 0.185, 96.677, 83.50, 12305, 22309, 18.1 62.38183, 75.19718,2439.7629, 384783830.341554, 239999229, 4, 9, 188.6, 0.0384, 4.391, 368.7747, 0.20, 16.3, 2012-03-12T00:22:44.1550, 2460082.9, 62.32794, 75.17287, 368.5354, 0.185, 96.677, 83.50, 12305, 22310, 18.1 62.38195, 75.19723,2439.0807, 384783830.341554, 239999229, 4, 6, 5.7, 0.0101, 4.391, 369.4570, 0.20, 16.3, 2012-03-12T00:22:44.1550, 2464634.5, 62.32794, 75.17287, 368.5355, 0.185, 96.677, 83.50, 12305, 22311, 18.1 62.38231, 75.19738,2437.0014, 384783830.341554, 239999229, 4, 1, 6.2, 0.0101, 4.391, 371.5364, 0.20, 16.3, 2012-03-12T00:22:44.1550, 2478505.9, 62.32795, 75.17286, 368.5356, 0.185, 96.677, 83.50, 12305, 22312, 18.1 62.38240, 75.19742,2436.4678, 384783830.341554, 239999229, 4, 7, 67.4, 0.0174, 4.391, 372.0700, 0.20, 16.3, 2012-03-12T00:22:44.1550, 2482065.9, 62.32795, 75.17286, 368.5356, 0.185, 96.677, 83.50, 12305, 22313, 18.1 62.39660, 75.20563,2436.8895, 384783830.466554, 239999229, 5, 1, 6.8, 0.0101, 4.391, 371.5507, 0.20, 16.3, 2012-03-12T00:22:44.2800, 2478601.5, 62.34292, 75.18116, 368.4380, 0.184, 96.669, 83.50, 12305, 22314, 18.3 62.41090, 75.21387,2436.8506, 384783830.591554, 239999229, 6, 0, 5.4, 0.0204, 4.391, 371.4919, 0.20, 16.3, 2012-03-12T00:22:44.4050, 2478209.3, 62.35791, 75.18946, 368.3404, 0.183, 96.660, 83.51, 12305, 22315, 18.7 62.41063, 75.21375,2438.4173, 384783830.591554, 239999229, 6, 7, 25.8, 0.0174, 4.391, 369.9252, 0.20, 16.3, 2012-03-12T00:22:44.4050, 2467757.8, 62.35790, 75.18947, 368.3403, 0.183, 96.660, 83.51, 12305, 22316, 18.7 62.41090, 75.21387,2436.8496, 384783830.591554, 239999229, 6, 1, 55.8, 0.0101, 4.391, 371.4929, 0.20, 16.3, 2012-03-12T00:22:44.4050, 2478216.0, 62.35791, 75.18946, 368.3404, 0.183, 96.660, 83.51, 12305, 22317, 18.7 62.42522, 75.22211,2436.7853, 384783830.716554, 239999229, 7, 0, 22.9, 0.0204, 4.391, 371.4597, 0.20, 16.3, 2012-03-12T00:22:44.5300, 2477994.2, 62.37292, 75.19776, 368.2428, 0.182, 96.652, 83.52, 12305, 22318, 18.4 62.42522, 75.22211,2436.7871, 384783830.716554, 239999229, 7, 1, 47.2, 0.0101, 4.391, 371.4578, 0.20, 16.3, 2012-03-12T00:22:44.5300, 2477982.0, 62.37292, 75.19776, 368.2428, 0.182, 96.652, 83.52, 12305, 22319, 18.4 62.43955, 75.23035,2436.7289, 384783830.841554, 239999230, 0, 0, 5.0, 0.0204, 4.391, 371.4185, 0.19, 16.3, 2012-03-12T00:22:44.6550, 2477719.5, 62.38794, 75.20607, 368.1453, 0.181, 96.644, 83.52, 12278, 22320, 18.1 62.43841, 75.22985,2443.6929, 384783830.841554, 239999230, 0, 9, 227.4, 0.0384, 4.391, 364.4542, 0.19, 16.3, 2012-03-12T00:22:44.6550, 2431260.8, 62.38791, 75.20609, 368.1450, 0.181, 96.644, 83.52, 12278, 22321, 18.1 62.43955, 75.23035,2436.7279, 384783830.841554, 239999230, 0, 1, 56.9, 0.0101, 4.391, 371.4195, 0.19, 16.3, 2012-03-12T00:22:44.6550, 2477726.2, 62.38794, 75.20607, 368.1453, 0.181, 96.644, 83.52, 12278, 22322, 18.1 62.45457, 75.23865,2436.6815, 384783830.966554, 239999230, 1, 0, 27.6, 0.0204, 4.391, 371.3684, 0.19, 16.3, 2012-03-12T00:22:44.7800, 2477385.7, 62.40298, 75.21437, 368.0478, 0.181, 96.637, 83.53, 12278, 22323, 18.1 62.45409, 75.23844,2439.6230, 384783830.966554, 239999230, 1, 9, 106.7, 0.0384, 4.391, 368.4267, 0.19, 16.3, 2012-03-12T00:22:44.7800, 2457761.8, 62.40297, 75.21438, 368.0476, 0.181, 96.637, 83.53, 12278, 22324, 18.1 62.45457, 75.23865,2436.6860, 384783830.966554, 239999230, 1, 1, 8.9, 0.0101, 4.391, 371.3639, 0.19, 16.3, 2012-03-12T00:22:44.7800, 2477355.6, 62.40298, 75.21437, 368.0478, 0.181, 96.637, 83.53, 12278, 22325, 18.1 62.46961, 75.24696,2436.6436, 384783831.091554, 239999230, 2, 0, 6.1, 0.0204, 4.391, 371.3088, 0.19, 16.3, 2012-03-12T00:22:44.9050, 2476988.3, 62.41804, 75.22267, 367.9503, 0.181, 96.630, 83.54, 12278, 22326, 18.3 62.46960, 75.24696,2436.6447, 384783831.091554, 239999230, 2, 1, 29.8, 0.0101, 4.391, 371.3077, 0.19, 16.3, 2012-03-12T00:22:44.9050, 2476980.7, 62.41804, 75.22267, 367.9503, 0.181, 96.630, 83.54, 12278, 22327, 18.3 62.48465, 75.25526,2436.6303, 384783831.216554, 239999230, 3, 0, 4.2, 0.0204, 4.391, 371.2247, 0.19, 16.3, 2012-03-12T00:22:45.0300, 2476427.1, 62.43312, 75.23097, 367.8528, 0.181, 96.623, 83.55, 12278, 22328, 18.7 62.48465, 75.25526,2436.6355, 384783831.216554, 239999230, 3, 1, 34.8, 0.0101, 4.391, 371.2195, 0.19, 16.3, 2012-03-12T00:22:45.0300, 2476392.1, 62.43312, 75.23097, 367.8528, 0.181, 96.623, 83.55, 12278, 22329, 18.7 62.49971, 75.26355,2436.6720, 384783831.341554, 239999230, 4, 0, 53.2, 0.0204, 4.391, 371.0855, 0.19, 16.3, 2012-03-12T00:22:45.1550, 2475498.7, 62.44821, 75.23927, 367.7554, 0.181, 96.615, 83.55, 12278, 22330, 18.2 62.49869, 75.26311,2442.8597, 384783831.341554, 239999230, 4, 7, 33.7, 0.0159, 4.391, 364.8975, 0.19, 16.3, 2012-03-12T00:22:45.1550, 2434218.6, 62.44819, 75.23929, 367.7551, 0.181, 96.615, 83.55, 12278, 22331, 18.2 62.49971, 75.26355,2436.6722, 384783831.341554, 239999230, 4, 1, 61.8, 0.0101, 4.391, 371.0854, 0.19, 16.3, 2012-03-12T00:22:45.1550, 2475497.7, 62.44821, 75.23927, 367.7554, 0.181, 96.615, 83.55, 12278, 22332, 18.2 62.49988, 75.26363,2435.6318, 384783831.341554, 239999230, 4, 9, 143.3, 0.0364, 4.391, 372.1258, 0.19, 16.3, 2012-03-12T00:22:45.1550, 2482438.5, 62.44822, 75.23926, 367.7555, 0.181, 96.615, 83.55, 12278, 22333, 18.2 62.51478, 75.27185,2436.7425, 384783831.466554, 239999230, 5, 0, 26.0, 0.0204, 4.391, 370.9177, 0.19, 16.3, 2012-03-12T00:22:45.2800, 2474379.0, 62.46333, 75.24756, 367.6580, 0.181, 96.608, 83.56, 12278, 22334, 18.0 62.51403, 75.27152,2441.3057, 384783831.466554, 239999230, 5, 9, 179.2, 0.0364, 4.391, 366.3542, 0.19, 16.3, 2012-03-12T00:22:45.2800, 2443936.4, 62.46331, 75.24758, 367.6578, 0.181, 96.608, 83.56, 12278, 22335, 18.0 62.51439, 75.27168,2439.1084, 384783831.466554, 239999230, 5, 7, 18.6, 0.0159, 4.391, 368.5516, 0.19, 16.3, 2012-03-12T00:22:45.2800, 2458595.3, 62.46332, 75.24757, 367.6579, 0.181, 96.608, 83.56, 12278, 22336, 18.0 62.51478, 75.27185,2436.7471, 384783831.466554, 239999230, 5, 1, 64.7, 0.0101, 4.391, 370.9130, 0.19, 16.3, 2012-03-12T00:22:45.2800, 2474348.1, 62.46333, 75.24756, 367.6580, 0.181, 96.608, 83.56, 12278, 22337, 18.0 62.52986, 75.28014,2436.8178, 384783831.591554, 239999230, 6, 0, 37.5, 0.0204, 4.391, 370.7450, 0.19, 16.3, 2012-03-12T00:22:45.4050, 2473226.9, 62.47846, 75.25586, 367.5606, 0.181, 96.601, 83.57, 12278, 22338, 18.2 62.52898, 75.27976,2442.1695, 384783831.591554, 239999230, 6, 7, 30.8, 0.0159, 4.391, 365.3930, 0.19, 16.3, 2012-03-12T00:22:45.4050, 2437524.2, 62.47843, 75.25588, 367.5604, 0.181, 96.601, 83.57, 12278, 22339, 18.2 62.52921, 75.27986,2440.8048, 384783831.591554, 239999230, 6, 9, 393.7, 0.0364, 4.391, 366.7577, 0.19, 16.3, 2012-03-12T00:22:45.4050, 2446628.3, 62.47844, 75.25588, 367.5605, 0.181, 96.601, 83.57, 12278, 22340, 18.2 62.52949, 75.27998,2439.1088, 384783831.591554, 239999230, 6, 7, 20.7, 0.0159, 4.391, 368.4539, 0.19, 16.3, 2012-03-12T00:22:45.4050, 2457943.1, 62.47845, 75.25587, 367.5605, 0.181, 96.601, 83.57, 12278, 22341, 18.2 62.52986, 75.28014,2436.8178, 384783831.591554, 239999230, 6, 1, 45.8, 0.0101, 4.391, 370.7449, 0.19, 16.3, 2012-03-12T00:22:45.4050, 2473226.7, 62.47846, 75.25586, 367.5606, 0.181, 96.601, 83.57, 12278, 22342, 18.2 62.54497, 75.28844,2436.8562, 384783831.716554, 239999230, 7, 0, 25.5, 0.0204, 4.391, 370.6092, 0.19, 16.3, 2012-03-12T00:22:45.5300, 2472321.6, 62.49360, 75.26416, 367.4633, 0.181, 96.594, 83.57, 12278, 22343, 18.5 62.54471, 75.28832,2438.4375, 384783831.716554, 239999230, 7, 7, 40.0, 0.0159, 4.391, 369.0279, 0.19, 16.3, 2012-03-12T00:22:45.5300, 2461772.2, 62.49360, 75.26417, 367.4632, 0.181, 96.594, 83.57, 12278, 22344, 18.5 62.54477, 75.28835,2438.0847, 384783831.716554, 239999230, 7, 9, 123.4, 0.0364, 4.391, 369.3807, 0.19, 16.3, 2012-03-12T00:22:45.5300, 2464125.8, 62.49360, 75.26417, 367.4632, 0.181, 96.594, 83.57, 12278, 22345, 18.5 62.54492, 75.28841,2437.2035, 384783831.716554, 239999230, 7, 7, 46.6, 0.0159, 4.391, 370.2619, 0.19, 16.3, 2012-03-12T00:22:45.5300, 2470004.4, 62.49360, 75.26416, 367.4633, 0.181, 96.594, 83.57, 12278, 22346, 18.5 62.54497, 75.28844,2436.8561, 384783831.716554, 239999230, 7, 1, 33.5, 0.0101, 4.391, 370.6094, 0.19, 16.3, 2012-03-12T00:22:45.5300, 2472322.4, 62.49360, 75.26416, 367.4633, 0.181, 96.594, 83.57, 12278, 22347, 18.5 62.56011, 75.29674,2436.8581, 384783831.841554, 239999231, 0, 0, 25.4, 0.0204, 4.391, 370.5100, 0.19, 16.3, 2012-03-12T00:22:45.6550, 2471659.9, 62.50877, 75.27246, 367.3660, 0.181, 96.587, 83.58, 12227, 22348, 17.9 62.55908, 75.29629,2443.1331, 384783831.841554, 239999231, 0, 9, 121.0, 0.0394, 4.391, 364.2347, 0.19, 16.3, 2012-03-12T00:22:45.6550, 2429797.0, 62.50874, 75.27248, 367.3657, 0.181, 96.587, 83.58, 12227, 22349, 17.9 62.55951, 75.29647,2440.5334, 384783831.841554, 239999231, 0, 7, 32.0, 0.0174, 4.391, 366.8345, 0.19, 16.3, 2012-03-12T00:22:45.6550, 2447140.6, 62.50875, 75.27247, 367.3658, 0.181, 96.587, 83.58, 12227, 22350, 17.9 62.56011, 75.29674,2436.8580, 384783831.841554, 239999231, 0, 1, 33.0, 0.0101, 4.391, 370.5101, 0.19, 16.3, 2012-03-12T00:22:45.6550, 2471660.2, 62.50877, 75.27246, 367.3660, 0.181, 96.587, 83.58, 12227, 22351, 17.9 62.57559, 75.30508,2436.8257, 384783831.966554, 239999231, 1, 0, 25.2, 0.0204, 4.391, 370.4452, 0.19, 16.3, 2012-03-12T00:22:45.7800, 2471227.2, 62.52395, 75.28076, 367.2687, 0.182, 96.581, 83.59, 12227, 22352, 17.9 62.57506, 75.30484,2440.0517, 384783831.966554, 239999231, 1, 9, 135.3, 0.0394, 4.391, 367.2190, 0.19, 16.3, 2012-03-12T00:22:45.7800, 2449705.2, 62.52394, 75.28077, 367.2686, 0.182, 96.580, 83.59, 12227, 22353, 17.9 62.57559, 75.30508,2436.8270, 384783831.966554, 239999231, 1, 1, 43.2, 0.0101, 4.391, 370.4438, 0.19, 16.3, 2012-03-12T00:22:45.7800, 2471218.3, 62.52395, 75.28076, 367.2687, 0.182, 96.581, 83.59, 12227, 22354, 17.9 62.59109, 75.31341,2436.8328, 384783832.091554, 239999231, 2, 0, 33.7, 0.0204, 4.391, 370.3408, 0.19, 16.3, 2012-03-12T00:22:45.9050, 2470530.7, 62.53915, 75.28905, 367.1714, 0.182, 96.574, 83.60, 12227, 22355, 18.4 62.59109, 75.31341,2436.8328, 384783832.091554, 239999231, 2, 1, 45.2, 0.0101, 4.391, 370.3408, 0.19, 16.3, 2012-03-12T00:22:45.9050, 2470531.2, 62.53915, 75.28905, 367.1714, 0.182, 96.574, 83.60, 12227, 22356, 18.4 62.60660, 75.32175,2436.8197, 384783832.216554, 239999231, 3, 0, 35.7, 0.0204, 4.391, 370.2567, 0.20, 16.3, 2012-03-12T00:22:46.0300, 2469969.7, 62.55437, 75.29735, 367.0742, 0.183, 96.567, 83.60, 12227, 22357, 18.5 62.60660, 75.32175,2436.8198, 384783832.216554, 239999231, 3, 1, 52.3, 0.0101, 4.391, 370.2566, 0.20, 16.3, 2012-03-12T00:22:46.0300, 2469969.5, 62.55437, 75.29735, 367.0742, 0.183, 96.567, 83.60, 12227, 22358, 18.5 62.62213, 75.33008,2436.8322, 384783832.341554, 239999231, 4, 0, 48.9, 0.0204, 4.391, 370.1470, 0.20, 16.3, 2012-03-12T00:22:46.1550, 2469237.9, 62.56961, 75.30565, 366.9770, 0.183, 96.561, 83.61, 12227, 22359, 18.4 62.62213, 75.33008,2436.8333, 384783832.341554, 239999231, 4, 1, 63.2, 0.0101, 4.391, 370.1459, 0.20, 16.3, 2012-03-12T00:22:46.1550, 2469231.1, 62.56961, 75.30565, 366.9770, 0.183, 96.561, 83.61, 12227, 22360, 18.4 62.62271, 75.33033,2433.4112, 384783832.341554, 239999231, 4, 9, 77.4, 0.0374, 4.391, 373.5681, 0.20, 16.3, 2012-03-12T00:22:46.1550, 2492060.4, 62.56962, 75.30563, 366.9772, 0.183, 96.561, 83.61, 12227, 22361, 18.4 62.63767, 75.33842,2436.8505, 384783832.466554, 239999231, 5, 0, 26.8, 0.0204, 4.391, 370.0316, 0.20, 16.3, 2012-03-12T00:22:46.2800, 2468468.2, 62.58486, 75.31394, 366.8798, 0.184, 96.554, 83.62, 12227, 22362, 18.4 62.63767, 75.33842,2436.8504, 384783832.466554, 239999231, 5, 1, 46.4, 0.0101, 4.391, 370.0317, 0.20, 16.3, 2012-03-12T00:22:46.2800, 2468468.8, 62.58486, 75.31394, 366.8798, 0.184, 96.554, 83.62, 12227, 22363, 18.4 62.65324, 75.34676,2436.8373, 384783832.591554, 239999231, 6, 0, 33.5, 0.0204, 4.391, 369.9476, 0.20, 16.3, 2012-03-12T00:22:46.4050, 2467907.8, 62.60013, 75.32224, 366.7827, 0.184, 96.548, 83.62, 12227, 22364, 17.9 62.65324, 75.34676,2436.8375, 384783832.591554, 239999231, 6, 1, 54.7, 0.0101, 4.391, 369.9474, 0.20, 16.3, 2012-03-12T00:22:46.4050, 2467907.1, 62.60013, 75.32224, 366.7827, 0.184, 96.548, 83.62, 12227, 22365, 17.9 62.66883, 75.35509,2436.8223, 384783832.716554, 239999231, 7, 0, 40.1, 0.0204, 4.391, 369.8655, 0.20, 16.3, 2012-03-12T00:22:46.5300, 2467360.8, 62.61542, 75.33053, 366.6856, 0.185, 96.541, 83.63, 12227, 22366, 18.6 62.66762, 75.35458,2443.8975, 384783832.716554, 239999231, 7, 7, 15.9, 0.0169, 4.391, 362.7899, 0.20, 16.3, 2012-03-12T00:22:46.5300, 2420159.7, 62.61539, 75.33056, 366.6853, 0.185, 96.541, 83.63, 12227, 22367, 18.6 62.66883, 75.35509,2436.8224, 384783832.716554, 239999231, 7, 1, 48.9, 0.0101, 4.391, 369.8654, 0.20, 16.3, 2012-03-12T00:22:46.5300, 2467360.0, 62.61542, 75.33053, 366.6856, 0.185, 96.541, 83.63, 12227, 22368, 18.6 62.68444, 75.36343,2436.8242, 384783832.841555, 239999232, 0, 0, 33.9, 0.0204, 3.916, 369.7665, 0.20, 16.2, 2012-03-12T00:22:46.6550, 2466700.0, 62.63073, 75.33883, 366.5885, 0.185, 96.535, 83.64, 12227, 22369, 18.4 62.68438, 75.36340,2437.1567, 384783832.841555, 239999232, 0, 9, 224.9, 0.0334, 3.916, 369.4340, 0.20, 16.2, 2012-03-12T00:22:46.6550, 2464482.2, 62.63073, 75.33883, 366.5885, 0.185, 96.535, 83.64, 12227, 22370, 18.4 62.68444, 75.36343,2436.8243, 384783832.841555, 239999232, 0, 1, 43.3, 0.0101, 3.916, 369.7664, 0.20, 16.2, 2012-03-12T00:22:46.6550, 2466699.3, 62.63073, 75.33883, 366.5885, 0.185, 96.535, 83.64, 12227, 22371, 18.4 62.68490, 75.36362,2434.1685, 384783832.841555, 239999232, 0, 9, 203.0, 0.0334, 3.916, 372.4223, 0.20, 16.2, 2012-03-12T00:22:46.6550, 2484417.2, 62.63074, 75.33882, 366.5886, 0.185, 96.535, 83.64, 12227, 22372, 18.4 62.69994, 75.37171,2436.8532, 384783832.966555, 239999232, 1, 0, 5.4, 0.0204, 3.916, 369.6404, 0.20, 16.3, 2012-03-12T00:22:46.7800, 2465859.2, 62.64606, 75.34712, 366.4914, 0.185, 96.528, 83.64, 12227, 22373, 18.5 62.69994, 75.37171,2436.8522, 384783832.966555, 239999232, 1, 1, 46.8, 0.0101, 3.916, 369.6414, 0.20, 16.3, 2012-03-12T00:22:46.7800, 2465865.8, 62.64606, 75.34712, 366.4914, 0.185, 96.528, 83.64, 12227, 22374, 18.5 62.71547, 75.37999,2436.8492, 384783833.091555, 239999232, 2, 0, 35.1, 0.0204, 3.916, 369.5475, 0.20, 16.2, 2012-03-12T00:22:46.9050, 2465239.0, 62.66140, 75.35541, 366.3944, 0.185, 96.521, 83.65, 12227, 22375, 18.3 62.71454, 75.37960,2442.1870, 384783833.091555, 239999232, 2, 9, 365.1, 0.0334, 3.916, 364.2093, 0.20, 16.2, 2012-03-12T00:22:46.9050, 2429628.5, 62.66138, 75.35543, 366.3942, 0.185, 96.521, 83.65, 12227, 22376, 18.3 62.71547, 75.37999,2436.8493, 384783833.091555, 239999232, 2, 1, 44.8, 0.0101, 3.916, 369.5473, 0.20, 16.2, 2012-03-12T00:22:46.9050, 2465238.0, 62.66140, 75.35541, 366.3944, 0.185, 96.521, 83.65, 12227, 22377, 18.3 62.73101, 75.38827,2436.8587, 384783833.216555, 239999232, 3, 0, 24.1, 0.0204, 3.916, 369.4410, 0.20, 16.3, 2012-03-12T00:22:47.0300, 2464528.7, 62.67677, 75.36371, 366.2974, 0.186, 96.514, 83.66, 12227, 22378, 18.2 62.73101, 75.38827,2436.8587, 384783833.216555, 239999232, 3, 1, 32.9, 0.0101, 3.916, 369.4409, 0.20, 16.3, 2012-03-12T00:22:47.0300, 2464528.3, 62.67677, 75.36371, 366.2974, 0.186, 96.514, 83.66, 12227, 22379, 18.2 62.73136, 75.38842,2434.8375, 384783833.216555, 239999232, 3, 9, 188.5, 0.0334, 3.916, 371.4622, 0.20, 16.3, 2012-03-12T00:22:47.0300, 2478012.3, 62.67677, 75.36370, 366.2975, 0.186, 96.514, 83.66, 12227, 22380, 18.2 62.73160, 75.38852,2433.4602, 384783833.216555, 239999232, 3, 9, 139.1, 0.0334, 3.916, 372.8396, 0.20, 16.3, 2012-03-12T00:22:47.0300, 2487200.8, 62.67678, 75.36370, 366.2975, 0.186, 96.514, 83.66, 12227, 22381, 18.2 62.74657, 75.39656,2436.8798, 384783833.341555, 239999232, 4, 0, 25.9, 0.0204, 3.916, 369.3228, 0.20, 16.2, 2012-03-12T00:22:47.1550, 2463740.7, 62.69215, 75.37200, 366.2004, 0.186, 96.508, 83.67, 12227, 22382, 18.2 62.74657, 75.39656,2436.8797, 384783833.341555, 239999232, 4, 1, 36.7, 0.0101, 3.916, 369.3229, 0.20, 16.2, 2012-03-12T00:22:47.1550, 2463741.2, 62.69215, 75.37200, 366.2004, 0.186, 96.508, 83.67, 12227, 22383, 18.2 62.74703, 75.39675,2434.2332, 384783833.341555, 239999232, 4, 9, 183.4, 0.0334, 3.916, 371.9696, 0.20, 16.2, 2012-03-12T00:22:47.1550, 2481397.3, 62.69216, 75.37199, 366.2005, 0.186, 96.508, 83.67, 12227, 22384, 18.2 62.76215, 75.40484,2436.8715, 384783833.466555, 239999232, 5, 0, 24.6, 0.0204, 3.916, 369.2342, 0.20, 16.2, 2012-03-12T00:22:47.2800, 2463149.5, 62.70754, 75.38029, 366.1035, 0.186, 96.501, 83.67, 12227, 22385, 18.3 62.76215, 75.40484,2436.8715, 384783833.466555, 239999232, 5, 1, 32.5, 0.0101, 3.916, 369.2342, 0.20, 16.2, 2012-03-12T00:22:47.2800, 2463149.2, 62.70754, 75.38029, 366.1035, 0.186, 96.501, 83.67, 12227, 22386, 18.3 62.77775, 75.41312,2436.8430, 384783833.591555, 239999232, 6, 0, 22.0, 0.0204, 3.916, 369.1658, 0.20, 16.2, 2012-03-12T00:22:47.4050, 2462692.9, 62.72296, 75.38858, 366.0065, 0.186, 96.494, 83.68, 12227, 22387, 18.3 62.77655, 75.41263,2443.7038, 384783833.591555, 239999232, 6, 7, 53.6, 0.0148, 3.916, 362.3046, 0.20, 16.2, 2012-03-12T00:22:47.4050, 2416922.5, 62.72293, 75.38861, 366.0062, 0.186, 96.494, 83.68, 12227, 22388, 18.3 62.77752, 75.41303,2438.1731, 384783833.591555, 239999232, 6, 7, 36.3, 0.0148, 3.916, 367.8356, 0.20, 16.2, 2012-03-12T00:22:47.4050, 2453819.5, 62.72296, 75.38859, 366.0065, 0.186, 96.494, 83.68, 12227, 22389, 18.3 62.77775, 75.41312,2436.8431, 384783833.591555, 239999232, 6, 1, 29.8, 0.0101, 3.916, 369.1657, 0.20, 16.2, 2012-03-12T00:22:47.4050, 2462692.5, 62.72296, 75.38858, 366.0065, 0.186, 96.494, 83.68, 12227, 22390, 18.3 62.79337, 75.42140,2436.8403, 384783833.716555, 239999232, 7, 0, 28.8, 0.0204, 3.916, 369.0716, 0.20, 16.2, 2012-03-12T00:22:47.5300, 2462064.9, 62.73840, 75.39688, 365.9097, 0.186, 96.487, 83.69, 12227, 22391, 18.3 62.79209, 75.42088,2444.0922, 384783833.716555, 239999232, 7, 9, 95.9, 0.0334, 3.916, 361.8193, 0.20, 16.2, 2012-03-12T00:22:47.5300, 2413684.9, 62.73837, 75.39690, 365.9093, 0.186, 96.487, 83.69, 12227, 22392, 18.3 62.79317, 75.42132,2437.9616, 384783833.716555, 239999232, 7, 9, 140.1, 0.0334, 3.916, 367.9502, 0.20, 16.2, 2012-03-12T00:22:47.5300, 2454584.3, 62.73839, 75.39688, 365.9096, 0.186, 96.487, 83.69, 12227, 22393, 18.3 62.79337, 75.42140,2436.8403, 384783833.716555, 239999232, 7, 1, 37.2, 0.0101, 3.916, 369.0716, 0.20, 16.2, 2012-03-12T00:22:47.5300, 2462064.9, 62.73840, 75.39688, 365.9097, 0.186, 96.487, 83.69, 12227, 22394, 18.3 62.80901, 75.42969,2436.8330, 384783833.841554, 239999233, 0, 0, 27.3, 0.0204, 3.916, 368.9820, 0.20, 16.3, 2012-03-12T00:22:47.6550, 2461467.1, 62.75385, 75.40517, 365.8128, 0.186, 96.480, 83.69, 12201, 22395, 18.0 62.80857, 75.42951,2439.2999, 384783833.841554, 239999233, 0, 9, 243.3, 0.0334, 3.916, 366.5150, 0.20, 16.3, 2012-03-12T00:22:47.6550, 2445009.9, 62.75384, 75.40518, 365.8127, 0.186, 96.480, 83.69, 12201, 22396, 18.0 62.80860, 75.42952,2439.1679, 384783833.841554, 239999233, 0, 9, 356.6, 0.0334, 3.916, 366.6470, 0.20, 16.3, 2012-03-12T00:22:47.6550, 2445890.7, 62.75384, 75.40517, 365.8127, 0.186, 96.480, 83.69, 12201, 22397, 18.0 62.80901, 75.42969,2436.8332, 384783833.841554, 239999233, 0, 1, 36.8, 0.0101, 3.916, 368.9818, 0.20, 16.3, 2012-03-12T00:22:47.6550, 2461466.1, 62.75385, 75.40517, 365.8128, 0.186, 96.480, 83.69, 12201, 22398, 18.0 62.80967, 75.42995,2433.1282, 384783833.841554, 239999233, 0, 7, 17.1, 0.0148, 3.916, 372.6871, 0.20, 16.3, 2012-03-12T00:22:47.6550, 2486183.6, 62.75387, 75.40515, 365.8130, 0.186, 96.480, 83.69, 12201, 22399, 18.0 62.82463, 75.43795,2436.8145, 384783833.966554, 239999233, 1, 0, 25.2, 0.0204, 3.916, 368.9037, 0.20, 16.2, 2012-03-12T00:22:47.7800, 2460944.6, 62.76932, 75.41346, 365.7160, 0.186, 96.473, 83.70, 12201, 22400, 18.3 62.82353, 75.43750,2443.0551, 384783833.966554, 239999233, 1, 7, 16.8, 0.0148, 3.916, 362.6627, 0.20, 16.2, 2012-03-12T00:22:47.7800, 2419311.6, 62.76929, 75.41348, 365.7157, 0.186, 96.473, 83.70, 12201, 22401, 18.3 62.82463, 75.43795,2436.8143, 384783833.966554, 239999233, 1, 1, 32.5, 0.0101, 3.916, 368.9039, 0.20, 16.2, 2012-03-12T00:22:47.7800, 2460946.0, 62.76932, 75.41346, 365.7160, 0.186, 96.473, 83.70, 12201, 22402, 18.3 62.82489, 75.43806,2435.3929, 384783833.966554, 239999233, 1, 7, 15.6, 0.0148, 3.916, 370.3254, 0.20, 16.2, 2012-03-12T00:22:47.7800, 2470428.9, 62.76933, 75.41345, 365.7160, 0.186, 96.473, 83.70, 12201, 22403, 18.3 62.84027, 75.44622,2436.8311, 384783834.091554, 239999233, 2, 0, 29.8, 0.0204, 3.916, 368.7903, 0.20, 16.3, 2012-03-12T00:22:47.9050, 2460188.2, 62.78481, 75.42175, 365.6191, 0.186, 96.466, 83.71, 12201, 22404, 18.3 62.83999, 75.44610,2438.4062, 384783834.091554, 239999233, 2, 7, 31.0, 0.0148, 3.916, 367.2151, 0.20, 16.3, 2012-03-12T00:22:47.9050, 2449680.5, 62.78480, 75.42175, 365.6191, 0.186, 96.466, 83.71, 12201, 22405, 18.3 62.84027, 75.44622,2436.8311, 384783834.091554, 239999233, 2, 1, 38.1, 0.0101, 3.916, 368.7903, 0.20, 16.3, 2012-03-12T00:22:47.9050, 2460188.3, 62.78481, 75.42175, 365.6191, 0.186, 96.466, 83.71, 12201, 22406, 18.3 62.85592, 75.45448,2436.8489, 384783834.216554, 239999233, 3, 0, 27.3, 0.0204, 3.916, 368.6757, 0.20, 16.2, 2012-03-12T00:22:48.0300, 2459424.2, 62.80032, 75.43004, 365.5224, 0.186, 96.460, 83.72, 12201, 22407, 18.6 62.85526, 75.45421,2440.5487, 384783834.216554, 239999233, 3, 9, 107.3, 0.0334, 3.916, 364.9758, 0.20, 16.2, 2012-03-12T00:22:48.0300, 2434741.8, 62.80030, 75.43005, 365.5222, 0.186, 96.460, 83.72, 12201, 22408, 18.6 62.85592, 75.45448,2436.8487, 384783834.216554, 239999233, 3, 1, 34.1, 0.0101, 3.916, 368.6759, 0.20, 16.2, 2012-03-12T00:22:48.0300, 2459425.6, 62.80032, 75.43004, 365.5224, 0.186, 96.460, 83.72, 12201, 22409, 18.6 62.85622, 75.45460,2435.2103, 384783834.216554, 239999233, 3, 9, 112.3, 0.0334, 3.916, 370.3144, 0.20, 16.2, 2012-03-12T00:22:48.0300, 2470355.8, 62.80033, 75.43003, 365.5224, 0.186, 96.460, 83.72, 12201, 22410, 18.6 62.85624, 75.45461,2435.0919, 384783834.216554, 239999233, 3, 9, 999.9, 0.0334, 3.916, 370.4328, 0.20, 16.2, 2012-03-12T00:22:48.0300, 2471145.3, 62.80033, 75.43003, 365.5224, 0.186, 96.460, 83.72, 12201, 22411, 18.6 62.87160, 75.46274,2436.8489, 384783834.341554, 239999233, 4, 0, 22.4, 0.0204, 3.916, 368.5790, 0.20, 16.2, 2012-03-12T00:22:48.1550, 2458779.0, 62.81585, 75.43833, 365.4256, 0.186, 96.453, 83.72, 12201, 22412, 18.8 62.87073, 75.46239,2441.7235, 384783834.341554, 239999233, 4, 9, 98.4, 0.0344, 3.916, 363.7041, 0.20, 16.2, 2012-03-12T00:22:48.1550, 2426258.5, 62.81583, 75.43834, 365.4254, 0.186, 96.453, 83.72, 12201, 22413, 18.8 62.87094, 75.46248,2440.5141, 384783834.341554, 239999233, 4, 7, 15.2, 0.0148, 3.916, 364.9136, 0.20, 16.2, 2012-03-12T00:22:48.1550, 2434327.1, 62.81583, 75.43834, 365.4255, 0.186, 96.453, 83.72, 12201, 22414, 18.8 62.87118, 75.46257,2439.2150, 384783834.341554, 239999233, 4, 7, 55.4, 0.0148, 3.916, 366.2127, 0.20, 16.2, 2012-03-12T00:22:48.1550, 2442993.6, 62.81584, 75.43833, 365.4255, 0.186, 96.453, 83.72, 12201, 22415, 18.8 62.87132, 75.46263,2438.4385, 384783834.341554, 239999233, 4, 7, 40.5, 0.0148, 3.916, 366.9893, 0.20, 16.2, 2012-03-12T00:22:48.1550, 2448173.9, 62.81584, 75.43833, 365.4255, 0.186, 96.453, 83.72, 12201, 22416, 18.8 62.87160, 75.46274,2436.8487, 384783834.341554, 239999233, 4, 1, 28.1, 0.0101, 3.916, 368.5791, 0.20, 16.2, 2012-03-12T00:22:48.1550, 2458779.8, 62.81585, 75.43833, 365.4256, 0.186, 96.453, 83.72, 12201, 22417, 18.8 62.87189, 75.46286,2435.2236, 384783834.341554, 239999233, 4, 7, 54.6, 0.0148, 3.916, 370.2043, 0.20, 16.2, 2012-03-12T00:22:48.1550, 2469621.4, 62.81585, 75.43832, 365.4257, 0.186, 96.453, 83.72, 12201, 22418, 18.8 62.88729, 75.47101,2436.8583, 384783834.466554, 239999233, 5, 0, 29.9, 0.0204, 3.916, 368.4728, 0.20, 16.2, 2012-03-12T00:22:48.2800, 2458070.8, 62.83139, 75.44661, 365.3289, 0.186, 96.446, 83.73, 12201, 22419, 18.2 62.88729, 75.47101,2436.8583, 384783834.466554, 239999233, 5, 1, 50.4, 0.0101, 3.916, 368.4728, 0.20, 16.2, 2012-03-12T00:22:48.2800, 2458070.9, 62.83139, 75.44661, 365.3289, 0.186, 96.446, 83.73, 12201, 22420, 18.2 62.90300, 75.47927,2436.8867, 384783834.591554, 239999233, 6, 0, 31.3, 0.0204, 3.916, 368.3477, 0.20, 16.2, 2012-03-12T00:22:48.4050, 2457236.2, 62.84695, 75.45490, 365.2322, 0.186, 96.439, 83.74, 12201, 22421, 17.8 62.90186, 75.47881,2443.2224, 384783834.591554, 239999233, 6, 7, 43.7, 0.0148, 3.916, 362.0117, 0.20, 16.2, 2012-03-12T00:22:48.4050, 2414968.8, 62.84693, 75.45492, 365.2319, 0.186, 96.439, 83.74, 12201, 22422, 17.8 62.90250, 75.47907,2439.6876, 384783834.591554, 239999233, 6, 7, 35.4, 0.0148, 3.916, 365.5467, 0.20, 16.2, 2012-03-12T00:22:48.4050, 2438550.6, 62.84694, 75.45491, 365.2321, 0.186, 96.439, 83.74, 12201, 22423, 17.8 62.90270, 75.47915,2438.5776, 384783834.591554, 239999233, 6, 7, 46.9, 0.0148, 3.916, 366.6567, 0.20, 16.2, 2012-03-12T00:22:48.4050, 2445955.7, 62.84695, 75.45491, 365.2321, 0.186, 96.439, 83.74, 12201, 22424, 17.8 62.90300, 75.47927,2436.8867, 384783834.591554, 239999233, 6, 1, 41.0, 0.0101, 3.916, 368.3478, 0.20, 16.2, 2012-03-12T00:22:48.4050, 2457236.6, 62.84695, 75.45490, 365.2322, 0.186, 96.439, 83.74, 12201, 22425, 17.8 62.90337, 75.47942,2434.8692, 384783834.591554, 239999233, 6, 7, 41.1, 0.0148, 3.916, 370.3653, 0.20, 16.2, 2012-03-12T00:22:48.4050, 2470695.5, 62.84696, 75.45490, 365.2323, 0.186, 96.439, 83.74, 12201, 22426, 17.8 62.90364, 75.47952,2433.3885, 384783834.591554, 239999233, 6, 9, 71.7, 0.0344, 3.916, 371.8461, 0.20, 16.2, 2012-03-12T00:22:48.4050, 2480574.1, 62.84697, 75.45489, 365.2323, 0.186, 96.439, 83.74, 12201, 22427, 17.8 62.91873, 75.48753,2436.8929, 384783834.716554, 239999233, 7, 0, 30.0, 0.0204, 3.916, 368.2448, 0.20, 16.2, 2012-03-12T00:22:48.5300, 2456549.8, 62.86254, 75.46319, 365.1355, 0.186, 96.432, 83.74, 12201, 22428, 18.5 62.91756, 75.48707,2443.3903, 384783834.716554, 239999233, 7, 7, 60.1, 0.0148, 3.916, 361.7472, 0.20, 16.2, 2012-03-12T00:22:48.5300, 2413204.2, 62.86251, 75.46321, 365.1352, 0.186, 96.432, 83.74, 12201, 22429, 18.5 62.91873, 75.48753,2436.8929, 384783834.716554, 239999233, 7, 1, 56.0, 0.0101, 3.916, 368.2449, 0.20, 16.2, 2012-03-12T00:22:48.5300, 2456550.4, 62.86254, 75.46319, 365.1355, 0.186, 96.432, 83.74, 12201, 22430, 18.5 62.93448, 75.49580,2436.8933, 384783834.841554, 239999234, 0, 0, 38.1, 0.0204, 3.916, 368.1478, 0.20, 16.3, 2012-03-12T00:22:48.6550, 2455902.6, 62.87814, 75.47148, 365.0389, 0.186, 96.425, 83.75, 12175, 22431, 18.3 62.93326, 75.49531,2443.6574, 384783834.841554, 239999234, 0, 9, 195.3, 0.0334, 3.916, 361.3834, 0.20, 16.3, 2012-03-12T00:22:48.6550, 2410777.7, 62.87811, 75.47150, 365.0386, 0.186, 96.425, 83.75, 12175, 22432, 18.3 62.93339, 75.49536,2442.9399, 384783834.841554, 239999234, 0, 7, 35.3, 0.0153, 3.916, 362.1009, 0.20, 16.3, 2012-03-12T00:22:48.6550, 2415563.9, 62.87811, 75.47150, 365.0386, 0.186, 96.425, 83.75, 12175, 22433, 18.3 62.93448, 75.49580,2436.8935, 384783834.841554, 239999234, 0, 1, 54.4, 0.0101, 3.916, 368.1477, 0.20, 16.3, 2012-03-12T00:22:48.6550, 2455901.7, 62.87814, 75.47148, 365.0389, 0.186, 96.425, 83.75, 12175, 22434, 18.3 62.94961, 75.50400,2436.8894, 384783834.966554, 239999234, 1, 0, 27.7, 0.0204, 3.916, 368.0551, 0.20, 16.2, 2012-03-12T00:22:48.7800, 2455284.2, 62.89375, 75.47976, 364.9423, 0.185, 96.417, 83.76, 12175, 22435, 18.2 62.94843, 75.50353,2443.4731, 384783834.966554, 239999234, 1, 9, 114.3, 0.0334, 3.916, 361.4710, 0.20, 16.2, 2012-03-12T00:22:48.7800, 2411362.1, 62.89373, 75.47979, 364.9420, 0.185, 96.417, 83.76, 12175, 22436, 18.2 62.94890, 75.50371,2440.8810, 384783834.966554, 239999234, 1, 9, 173.1, 0.0334, 3.916, 364.0633, 0.20, 16.2, 2012-03-12T00:22:48.7800, 2428654.9, 62.89374, 75.47978, 364.9421, 0.185, 96.417, 83.76, 12175, 22437, 18.2 62.94961, 75.50400,2436.8895, 384783834.966554, 239999234, 1, 1, 40.7, 0.0101, 3.916, 368.0549, 0.20, 16.2, 2012-03-12T00:22:48.7800, 2455283.3, 62.89375, 75.47976, 364.9423, 0.185, 96.417, 83.76, 12175, 22438, 18.2 62.96476, 75.51220,2436.9076, 384783835.091554, 239999234, 2, 0, 5.3, 0.0204, 3.916, 367.9403, 0.20, 16.2, 2012-03-12T00:22:48.9050, 2454518.7, 62.90939, 75.48805, 364.8457, 0.184, 96.409, 83.76, 12175, 22439, 18.5 62.96387, 75.51184,2441.8816, 384783835.091554, 239999234, 2, 9, 314.8, 0.0334, 3.916, 362.9660, 0.20, 16.2, 2012-03-12T00:22:48.9050, 2421335.4, 62.90937, 75.48807, 364.8455, 0.184, 96.409, 83.76, 12175, 22440, 18.5 62.96476, 75.51220,2436.9091, 384783835.091554, 239999234, 2, 1, 98.8, 0.0101, 3.916, 367.9388, 0.20, 16.2, 2012-03-12T00:22:48.9050, 2454508.7, 62.90939, 75.48805, 364.8457, 0.184, 96.409, 83.76, 12175, 22441, 18.5 62.96528, 75.51241,2433.9811, 384783835.091554, 239999234, 2, 9, 124.3, 0.0334, 3.916, 370.8669, 0.20, 16.2, 2012-03-12T00:22:48.9050, 2474042.0, 62.90940, 75.48804, 364.8458, 0.184, 96.409, 83.76, 12175, 22442, 18.5 62.97992, 75.52040,2436.9609, 384783835.216554, 239999234, 3, 0, 10.7, 0.0204, 3.916, 367.7904, 0.20, 16.2, 2012-03-12T00:22:49.0300, 2453518.7, 62.92505, 75.49634, 364.7491, 0.184, 96.401, 83.77, 12175, 22443, 18.6 62.97919, 75.52010,2441.0845, 384783835.216554, 239999234, 3, 9, 193.1, 0.0334, 3.916, 363.6666, 0.20, 16.2, 2012-03-12T00:22:49.0300, 2426009.0, 62.92503, 75.49635, 364.7489, 0.184, 96.401, 83.77, 12175, 22444, 18.6 62.97992, 75.52040,2436.9604, 384783835.216554, 239999234, 3, 1, 54.7, 0.0101, 3.916, 367.7909, 0.20, 16.2, 2012-03-12T00:22:49.0300, 2453522.3, 62.92505, 75.49634, 364.7491, 0.184, 96.401, 83.77, 12175, 22445, 18.6 62.98038, 75.52058,2434.3412, 384783835.216554, 239999234, 3, 9, 504.8, 0.0334, 3.916, 370.4103, 0.20, 16.2, 2012-03-12T00:22:49.0300, 2470995.6, 62.92506, 75.49633, 364.7492, 0.184, 96.401, 83.77, 12175, 22446, 18.6 62.99437, 75.52830,2441.1604, 384783835.341554, 239999234, 4, 7, 39.8, 0.0159, 3.916, 363.4941, 0.20, 16.2, 2012-03-12T00:22:49.1550, 2424858.3, 62.94070, 75.50464, 364.6524, 0.183, 96.393, 83.78, 12175, 22447, 18.6 62.99510, 75.52860,2437.0226, 384783835.341554, 239999234, 4, 1, 6.0, 0.0101, 3.916, 367.6322, 0.20, 16.2, 2012-03-12T00:22:49.1550, 2452463.1, 62.94072, 75.50462, 364.6526, 0.183, 96.393, 83.78, 12175, 22448, 18.6 62.99561, 75.52880,2434.0795, 384783835.341554, 239999234, 4, 7, 50.7, 0.0159, 3.916, 370.5753, 0.20, 16.2, 2012-03-12T00:22:49.1550, 2472097.0, 62.94073, 75.50461, 364.6527, 0.183, 96.393, 83.78, 12175, 22449, 18.6 63.01029, 75.53679,2437.0719, 384783835.466554, 239999234, 5, 0, 4.6, 0.0204, 3.916, 367.4863, 0.19, 16.2, 2012-03-12T00:22:49.2800, 2451490.1, 62.95642, 75.51291, 364.5561, 0.182, 96.385, 83.79, 12175, 22450, 18.3 63.00932, 75.53640,2442.6736, 384783835.466554, 239999234, 5, 7, 42.4, 0.0159, 3.916, 361.8844, 0.19, 16.2, 2012-03-12T00:22:49.2800, 2414119.7, 62.95639, 75.51293, 364.5558, 0.182, 96.385, 83.78, 12175, 22451, 18.3 63.00964, 75.53653,2440.8420, 384783835.466554, 239999234, 5, 9, 46.3, 0.0354, 3.916, 363.7160, 0.19, 16.2, 2012-03-12T00:22:49.2800, 2426338.7, 62.95640, 75.51292, 364.5559, 0.182, 96.385, 83.78, 12175, 22452, 18.3 63.00969, 75.53655,2440.5312, 384783835.466554, 239999234, 5, 7, 46.2, 0.0159, 3.916, 364.0269, 0.19, 16.2, 2012-03-12T00:22:49.2800, 2428412.5, 62.95640, 75.51292, 364.5559, 0.182, 96.385, 83.78, 12175, 22453, 18.3 63.01029, 75.53679,2437.0721, 384783835.466554, 239999234, 5, 1, 14.3, 0.0101, 3.916, 367.4862, 0.19, 16.2, 2012-03-12T00:22:49.2800, 2451489.2, 62.95642, 75.51291, 364.5561, 0.182, 96.385, 83.79, 12175, 22454, 18.3 63.02551, 75.54499,2437.1044, 384783835.591554, 239999234, 6, 0, 4.8, 0.0204, 3.916, 367.3573, 0.19, 16.2, 2012-03-12T00:22:49.4050, 2450629.8, 62.97213, 75.52119, 364.4596, 0.181, 96.377, 83.79, 12175, 22455, 18.2 63.02432, 75.54450,2444.0533, 384783835.591554, 239999234, 6, 7, 40.0, 0.0159, 3.916, 360.4081, 0.19, 16.2, 2012-03-12T00:22:49.4050, 2404271.9, 62.97210, 75.52122, 364.4593, 0.181, 96.377, 83.79, 12175, 22456, 18.2 63.02475, 75.54468,2441.5360, 384783835.591554, 239999234, 6, 9, 141.9, 0.0354, 3.916, 362.9255, 0.19, 16.2, 2012-03-12T00:22:49.4050, 2421065.5, 62.97211, 75.52121, 364.4594, 0.181, 96.377, 83.79, 12175, 22457, 18.2 63.02496, 75.54477,2440.3209, 384783835.591554, 239999234, 6, 9, 173.5, 0.0354, 3.916, 364.1407, 0.19, 16.2, 2012-03-12T00:22:49.4050, 2429171.8, 62.97211, 75.52120, 364.4595, 0.181, 96.377, 83.79, 12175, 22458, 18.2 63.02551, 75.54499,2437.1074, 384783835.591554, 239999234, 6, 1, 7.8, 0.0101, 3.916, 367.3543, 0.19, 16.2, 2012-03-12T00:22:49.4050, 2450609.8, 62.97213, 75.52119, 364.4596, 0.181, 96.377, 83.79, 12175, 22459, 18.2 63.04002, 75.55289,2441.4120, 384783835.716554, 239999234, 7, 7, 15.8, 0.0159, 3.916, 362.9530, 0.19, 16.2, 2012-03-12T00:22:49.5300, 2421249.0, 62.98784, 75.52949, 364.3630, 0.180, 96.369, 83.80, 12175, 22460, 18.1 63.04074, 75.55319,2437.1589, 384783835.716554, 239999234, 7, 1, 6.9, 0.0101, 3.916, 367.2064, 0.19, 16.2, 2012-03-12T00:22:49.5300, 2449622.8, 62.98786, 75.52948, 364.3632, 0.180, 96.369, 83.80, 12175, 22461, 18.1 63.05525, 75.56107,2441.6817, 384783835.841554, 239999235, 0, 7, 47.7, 0.0169, 3.916, 362.5869, 0.19, 16.3, 2012-03-12T00:22:49.6550, 2418806.2, 63.00359, 75.53778, 364.2666, 0.179, 96.361, 83.81, 12149, 22462, 17.9 63.05593, 75.56136,2437.6339, 384783835.841554, 239999235, 0, 9, 179.5, 0.0354, 3.916, 366.6349, 0.19, 16.3, 2012-03-12T00:22:49.6550, 2445810.9, 63.00360, 75.53776, 364.2667, 0.179, 96.361, 83.81, 12149, 22463, 17.9 63.05600, 75.56139,2437.2316, 384783835.841554, 239999235, 0, 1, 10.2, 0.0101, 3.916, 367.0372, 0.19, 16.3, 2012-03-12T00:22:49.6550, 2448494.4, 63.00361, 75.53776, 364.2668, 0.179, 96.361, 83.81, 12149, 22464, 17.9 63.05634, 75.56153,2435.2018, 384783835.841554, 239999235, 0, 7, 41.8, 0.0169, 3.916, 369.0672, 0.19, 16.3, 2012-03-12T00:22:49.6550, 2462036.1, 63.00361, 75.53775, 364.2668, 0.179, 96.361, 83.81, 12149, 22465, 17.9 63.05649, 75.56159,2434.3023, 384783835.841554, 239999235, 0, 9, 544.6, 0.0354, 3.916, 369.9667, 0.19, 16.3, 2012-03-12T00:22:49.6550, 2468036.8, 63.00362, 75.53775, 364.2669, 0.179, 96.361, 83.81, 12149, 22466, 17.9 63.07182, 75.56970,2437.3103, 384783835.966554, 239999235, 1, 0, 5.1, 0.0204, 3.916, 366.8622, 0.19, 16.2, 2012-03-12T00:22:49.7800, 2447326.8, 63.01937, 75.54604, 364.1704, 0.180, 96.354, 83.81, 12149, 22467, 18.5 63.07182, 75.56970,2437.3093, 384783835.966554, 239999235, 1, 1, 33.2, 0.0101, 3.916, 366.8632, 0.19, 16.2, 2012-03-12T00:22:49.7800, 2447333.5, 63.01937, 75.54604, 364.1704, 0.180, 96.354, 83.81, 12149, 22468, 18.5 63.08768, 75.57801,2437.3555, 384783836.091554, 239999235, 2, 0, 6.2, 0.0204, 3.916, 366.7205, 0.19, 16.2, 2012-03-12T00:22:49.9050, 2446382.0, 63.03516, 75.55433, 364.0740, 0.180, 96.347, 83.82, 12149, 22469, 18.6 63.08666, 75.57760,2443.3228, 384783836.091554, 239999235, 2, 7, 22.3, 0.0169, 3.916, 360.7529, 0.19, 16.2, 2012-03-12T00:22:49.9050, 2406572.3, 63.03513, 75.55435, 364.0737, 0.180, 96.347, 83.82, 12149, 22470, 18.6 63.08757, 75.57797,2437.9704, 384783836.091554, 239999235, 2, 9, 281.7, 0.0354, 3.916, 366.1056, 0.19, 16.2, 2012-03-12T00:22:49.9050, 2442279.8, 63.03516, 75.55433, 364.0740, 0.180, 96.347, 83.82, 12149, 22471, 18.6 63.08763, 75.57800,2437.5982, 384783836.091554, 239999235, 2, 9, 98.0, 0.0354, 3.916, 366.4779, 0.19, 16.2, 2012-03-12T00:22:49.9050, 2444763.5, 63.03516, 75.55433, 364.0740, 0.180, 96.347, 83.82, 12149, 22472, 18.6 63.08768, 75.57801,2437.3545, 384783836.091554, 239999235, 2, 1, 76.0, 0.0101, 3.916, 366.7216, 0.19, 16.2, 2012-03-12T00:22:49.9050, 2446388.8, 63.03516, 75.55433, 364.0740, 0.180, 96.347, 83.82, 12149, 22473, 18.6 63.08828, 75.57826,2433.7852, 384783836.091554, 239999235, 2, 9, 339.2, 0.0354, 3.916, 370.2911, 0.19, 16.2, 2012-03-12T00:22:49.9050, 2470200.8, 63.03518, 75.55431, 364.0742, 0.180, 96.347, 83.82, 12149, 22474, 18.6 63.10355, 75.58633,2437.3821, 384783836.216554, 239999235, 3, 0, 28.3, 0.0204, 3.916, 366.5977, 0.19, 16.2, 2012-03-12T00:22:50.0300, 2445562.4, 63.05097, 75.56261, 363.9777, 0.180, 96.340, 83.83, 12149, 22475, 18.5 63.10355, 75.58633,2437.3830, 384783836.216554, 239999235, 3, 1, 69.9, 0.0101, 3.916, 366.5968, 0.19, 16.2, 2012-03-12T00:22:50.0300, 2445556.5, 63.05097, 75.56261, 363.9777, 0.180, 96.340, 83.83, 12149, 22476, 18.5 63.11943, 75.59464,2437.4589, 384783836.341554, 239999235, 4, 0, 5.5, 0.0204, 3.916, 366.4245, 0.19, 16.2, 2012-03-12T00:22:50.1550, 2444407.5, 63.06679, 75.57089, 363.8814, 0.180, 96.333, 83.83, 12149, 22477, 18.4 63.11897, 75.59445,2440.1989, 384783836.341554, 239999235, 4, 7, 56.8, 0.0164, 3.916, 363.6844, 0.19, 16.2, 2012-03-12T00:22:50.1550, 2426127.9, 63.06678, 75.57090, 363.8812, 0.180, 96.333, 83.83, 12149, 22478, 18.4 63.11903, 75.59447,2439.8146, 384783836.341554, 239999235, 4, 7, 49.6, 0.0164, 3.916, 364.0687, 0.19, 16.2, 2012-03-12T00:22:50.1550, 2428691.7, 63.06678, 75.57090, 363.8813, 0.180, 96.333, 83.83, 12149, 22479, 18.4 63.11943, 75.59464,2437.4600, 384783836.341554, 239999235, 4, 1, 59.5, 0.0101, 3.916, 366.4234, 0.19, 16.2, 2012-03-12T00:22:50.1550, 2444400.1, 63.06679, 75.57089, 363.8814, 0.180, 96.333, 83.83, 12149, 22480, 18.4 63.13533, 75.60295,2437.5772, 384783836.466554, 239999235, 5, 0, 3.5, 0.0204, 3.916, 366.2100, 0.19, 16.2, 2012-03-12T00:22:50.2800, 2442976.1, 63.08263, 75.57917, 363.7851, 0.181, 96.326, 83.84, 12149, 22481, 18.3 63.13533, 75.60295,2437.5774, 384783836.466554, 239999235, 5, 1, 13.9, 0.0101, 3.916, 366.2098, 0.19, 16.2, 2012-03-12T00:22:50.2800, 2442975.2, 63.08263, 75.57917, 363.7851, 0.181, 96.326, 83.84, 12149, 22482, 18.3 63.13557, 75.60305,2436.2066, 384783836.466554, 239999235, 5, 9, 69.5, 0.0354, 3.916, 367.5806, 0.19, 16.2, 2012-03-12T00:22:50.2800, 2452119.9, 63.08264, 75.57917, 363.7851, 0.181, 96.326, 83.84, 12149, 22483, 18.3 63.15010, 75.61078,2444.4555, 384783836.591554, 239999235, 6, 6, 5.2, 0.0101, 3.916, 359.2351, 0.19, 16.2, 2012-03-12T00:22:50.4050, 2396446.9, 63.09847, 75.58748, 363.6885, 0.181, 96.319, 83.85, 12149, 22484, 18.5 63.15029, 75.61086,2443.3002, 384783836.591554, 239999235, 6, 7, 21.0, 0.0164, 3.916, 360.3904, 0.19, 16.2, 2012-03-12T00:22:50.4050, 2404154.3, 63.09847, 75.58747, 363.6886, 0.181, 96.319, 83.85, 12149, 22485, 18.5 63.15125, 75.61126,2437.6996, 384783836.591554, 239999235, 6, 1, 66.6, 0.0101, 3.916, 365.9914, 0.19, 16.2, 2012-03-12T00:22:50.4050, 2441518.0, 63.09849, 75.58745, 363.6888, 0.181, 96.319, 83.85, 12149, 22486, 18.5 63.16718, 75.61956,2437.8126, 384783836.716554, 239999235, 7, 0, 5.0, 0.0204, 3.916, 365.7821, 0.19, 16.2, 2012-03-12T00:22:50.5300, 2440122.2, 63.11438, 75.59573, 363.5926, 0.181, 96.312, 83.86, 12149, 22487, 17.8 63.16651, 75.61929,2441.7252, 384783836.716554, 239999235, 7, 9, 33.8, 0.0354, 3.916, 361.8694, 0.19, 16.2, 2012-03-12T00:22:50.5300, 2414020.2, 63.11436, 75.59575, 363.5924, 0.181, 96.312, 83.86, 12149, 22488, 17.8 63.16653, 75.61929,2441.6459, 384783836.716554, 239999235, 7, 9, 161.5, 0.0354, 3.916, 361.9486, 0.19, 16.2, 2012-03-12T00:22:50.5300, 2414548.8, 63.11436, 75.59575, 363.5924, 0.181, 96.312, 83.86, 12149, 22489, 17.8 63.16718, 75.61956,2437.8157, 384783836.716554, 239999235, 7, 1, 10.4, 0.0101, 3.916, 365.7790, 0.19, 16.2, 2012-03-12T00:22:50.5300, 2440101.5, 63.11438, 75.59573, 363.5926, 0.181, 96.312, 83.86, 12149, 22490, 17.8 63.18315, 75.62787,2437.8895, 384783836.841555, 239999236, 0, 0, 10.6, 0.0204, 3.916, 365.6090, 0.19, 16.3, 2012-03-12T00:22:50.6550, 2438967.3, 63.13028, 75.60401, 363.4964, 0.182, 96.305, 83.86, 12123, 22491, 18.3 63.18315, 75.62787,2437.8889, 384783836.841555, 239999236, 0, 1, 39.3, 0.0101, 3.916, 365.6097, 0.19, 16.3, 2012-03-12T00:22:50.6550, 2438971.7, 63.13028, 75.60401, 363.4964, 0.182, 96.305, 83.86, 12123, 22492, 18.3 63.18366, 75.62809,2434.9005, 384783836.841555, 239999236, 0, 9, 296.7, 0.0354, 3.916, 368.5981, 0.19, 16.3, 2012-03-12T00:22:50.6550, 2458907.7, 63.13029, 75.60400, 363.4965, 0.182, 96.305, 83.86, 12123, 22493, 18.3 63.19927, 75.63617,2437.8994, 384783836.966555, 239999236, 1, 0, 22.6, 0.0204, 3.916, 365.5030, 0.19, 16.2, 2012-03-12T00:22:50.7800, 2438260.3, 63.14619, 75.61229, 363.4002, 0.182, 96.299, 83.87, 12123, 22494, 18.3 63.19927, 75.63617,2437.8994, 384783836.966555, 239999236, 1, 1, 43.5, 0.0101, 3.916, 365.5030, 0.19, 16.2, 2012-03-12T00:22:50.7800, 2438259.9, 63.14619, 75.61229, 363.4002, 0.182, 96.299, 83.87, 12123, 22495, 18.3 63.19984, 75.63641,2434.5970, 384783836.966555, 239999236, 1, 7, 63.6, 0.0164, 3.916, 368.8056, 0.19, 16.2, 2012-03-12T00:22:50.7800, 2460291.5, 63.14621, 75.61228, 363.4004, 0.182, 96.299, 83.87, 12123, 22496, 18.3 63.21542, 75.64447,2437.8417, 384783837.091555, 239999236, 2, 1, 22.4, 0.0101, 3.916, 365.4646, 0.19, 16.2, 2012-03-12T00:22:50.9050, 2438004.0, 63.16213, 75.62057, 363.3041, 0.182, 96.292, 83.88, 12123, 22497, 18.1 63.23160, 75.65277,2437.7699, 384783837.216556, 239999236, 3, 0, 10.6, 0.0204, 3.916, 365.4402, 0.19, 16.2, 2012-03-12T00:22:51.0300, 2437841.5, 63.17809, 75.62885, 363.2080, 0.183, 96.285, 83.88, 12123, 22498, 18.6 63.23108, 75.65256,2440.7883, 384783837.216556, 239999236, 3, 9, 95.8, 0.0354, 3.916, 362.4217, 0.19, 16.2, 2012-03-12T00:22:51.0300, 2417704.9, 63.17808, 75.62886, 363.2079, 0.183, 96.285, 83.88, 12123, 22499, 18.6 63.23160, 75.65277,2437.7700, 384783837.216556, 239999236, 3, 1, 19.3, 0.0101, 3.916, 365.4401, 0.19, 16.2, 2012-03-12T00:22:51.0300, 2437840.8, 63.17809, 75.62885, 363.2080, 0.183, 96.285, 83.88, 12123, 22500, 18.6 63.24778, 75.66107,2437.7664, 384783837.341556, 239999236, 4, 0, 29.1, 0.0204, 3.916, 365.3477, 0.20, 16.2, 2012-03-12T00:22:51.1550, 2437224.3, 63.19407, 75.63713, 363.1119, 0.183, 96.279, 83.89, 12123, 22501, 18.6 63.24687, 75.66069,2443.0452, 384783837.341556, 239999236, 4, 7, 74.3, 0.0153, 3.916, 360.0687, 0.19, 16.2, 2012-03-12T00:22:51.1550, 2402008.0, 63.19404, 75.63715, 363.1117, 0.183, 96.279, 83.89, 12123, 22502, 18.6 63.24778, 75.66107,2437.7662, 384783837.341556, 239999236, 4, 1, 36.1, 0.0101, 3.916, 365.3479, 0.20, 16.2, 2012-03-12T00:22:51.1550, 2437225.5, 63.19407, 75.63713, 363.1119, 0.183, 96.279, 83.89, 12123, 22503, 18.6 63.26398, 75.66936,2437.7923, 384783837.466555, 239999236, 5, 0, 23.5, 0.0204, 3.916, 365.2257, 0.20, 16.2, 2012-03-12T00:22:51.2800, 2436410.8, 63.21006, 75.64540, 363.0159, 0.183, 96.272, 83.90, 12123, 22504, 18.5 63.26398, 75.66936,2437.7922, 384783837.466555, 239999236, 5, 1, 29.4, 0.0101, 3.916, 365.2258, 0.20, 16.2, 2012-03-12T00:22:51.2800, 2436411.5, 63.21006, 75.64540, 363.0159, 0.183, 96.272, 83.90, 12123, 22505, 18.5 63.26464, 75.66963,2434.0631, 384783837.466555, 239999236, 5, 9, 214.9, 0.0344, 3.916, 368.9551, 0.20, 16.2, 2012-03-12T00:22:51.2800, 2461289.1, 63.21008, 75.64539, 363.0160, 0.183, 96.272, 83.90, 12123, 22506, 18.5 63.28020, 75.67766,2437.7995, 384783837.591555, 239999236, 6, 0, 30.8, 0.0204, 3.916, 365.1225, 0.20, 16.2, 2012-03-12T00:22:51.4050, 2435722.2, 63.22608, 75.65368, 362.9199, 0.183, 96.265, 83.91, 12123, 22507, 18.3 63.27914, 75.67723,2443.8566, 384783837.591555, 239999236, 6, 7, 36.1, 0.0153, 3.916, 359.0651, 0.20, 16.2, 2012-03-12T00:22:51.4050, 2395313.4, 63.22605, 75.65370, 362.9196, 0.183, 96.265, 83.90, 12123, 22508, 18.3 63.28020, 75.67766,2437.8009, 384783837.591555, 239999236, 6, 1, 47.4, 0.0101, 3.916, 365.1211, 0.20, 16.2, 2012-03-12T00:22:51.4050, 2435713.0, 63.22608, 75.65368, 362.9199, 0.183, 96.265, 83.91, 12123, 22509, 18.3 63.29644, 75.68595,2437.8331, 384783837.716555, 239999236, 7, 0, 13.5, 0.0204, 3.916, 364.9929, 0.20, 16.2, 2012-03-12T00:22:51.5300, 2434857.5, 63.24211, 75.66196, 362.8239, 0.184, 96.258, 83.91, 12123, 22510, 18.4 63.29572, 75.68566,2441.8989, 384783837.716555, 239999236, 7, 9, 180.4, 0.0344, 3.916, 360.9270, 0.20, 16.2, 2012-03-12T00:22:51.5300, 2407733.9, 63.24209, 75.66197, 362.8237, 0.184, 96.258, 83.91, 12123, 22511, 18.4 63.29644, 75.68595,2437.8345, 384783837.716555, 239999236, 7, 1, 66.9, 0.0101, 3.916, 364.9915, 0.20, 16.2, 2012-03-12T00:22:51.5300, 2434848.2, 63.24211, 75.66196, 362.8239, 0.184, 96.258, 83.91, 12123, 22512, 18.4 63.29672, 75.68606,2436.2695, 384783837.716555, 239999236, 7, 7, 45.1, 0.0153, 3.916, 366.5566, 0.20, 16.2, 2012-03-12T00:22:51.5300, 2445289.3, 63.24212, 75.66195, 362.8239, 0.184, 96.258, 83.91, 12123, 22513, 18.4 63.29698, 75.68617,2434.7522, 384783837.716555, 239999236, 7, 7, 57.3, 0.0153, 3.916, 368.0739, 0.20, 16.2, 2012-03-12T00:22:51.5300, 2455411.2, 63.24212, 75.66195, 362.8240, 0.184, 96.258, 83.91, 12123, 22514, 18.4 63.31269, 75.69424,2437.8898, 384783837.841555, 239999237, 0, 0, 5.7, 0.0204, 3.916, 364.8402, 0.20, 16.3, 2012-03-12T00:22:51.6550, 2433839.3, 63.25816, 75.67023, 362.7279, 0.184, 96.252, 83.92, 12098, 22515, 18.6 63.31162, 75.69381,2443.9574, 384783837.841555, 239999237, 0, 7, 39.7, 0.0148, 3.916, 358.7724, 0.20, 16.3, 2012-03-12T00:22:51.6550, 2393360.9, 63.25814, 75.67025, 362.7276, 0.184, 96.252, 83.92, 12098, 22516, 18.6 63.31192, 75.69393,2442.2428, 384783837.841555, 239999237, 0, 9, 194.1, 0.0334, 3.916, 360.4870, 0.20, 16.3, 2012-03-12T00:22:51.6550, 2404799.3, 63.25815, 75.67025, 362.7277, 0.184, 96.252, 83.92, 12098, 22517, 18.6 63.31204, 75.69398,2441.5661, 384783837.841555, 239999237, 0, 9, 119.3, 0.0334, 3.916, 361.1638, 0.20, 16.3, 2012-03-12T00:22:51.6550, 2409314.0, 63.25815, 75.67025, 362.7277, 0.184, 96.252, 83.92, 12098, 22518, 18.6 63.31218, 75.69403,2440.7994, 384783837.841555, 239999237, 0, 7, 13.5, 0.0148, 3.916, 361.9305, 0.20, 16.3, 2012-03-12T00:22:51.6550, 2414428.8, 63.25815, 75.67024, 362.7278, 0.184, 96.252, 83.92, 12098, 22519, 18.6 63.31269, 75.69424,2437.8888, 384783837.841555, 239999237, 0, 1, 32.3, 0.0101, 3.916, 364.8412, 0.20, 16.3, 2012-03-12T00:22:51.6550, 2433846.0, 63.25816, 75.67023, 362.7279, 0.184, 96.252, 83.92, 12098, 22520, 18.6 63.31341, 75.69453,2433.8231, 384783837.841555, 239999237, 0, 7, 63.2, 0.0148, 3.916, 368.9072, 0.20, 16.3, 2012-03-12T00:22:51.6550, 2460969.8, 63.25818, 75.67022, 362.7281, 0.184, 96.252, 83.92, 12098, 22521, 18.6 63.32916, 75.70250,2437.9139, 384783837.966555, 239999237, 1, 0, 5.0, 0.0204, 3.916, 364.7203, 0.20, 16.2, 2012-03-12T00:22:51.7800, 2433039.0, 63.27424, 75.67851, 362.6320, 0.184, 96.245, 83.93, 12098, 22522, 18.2 63.32810, 75.70207,2443.8736, 384783837.966555, 239999237, 1, 7, 26.5, 0.0148, 3.916, 358.7602, 0.20, 16.2, 2012-03-12T00:22:51.7800, 2393279.7, 63.27421, 75.67853, 362.6317, 0.184, 96.245, 83.93, 12098, 22523, 18.2 63.32908, 75.70247,2438.3536, 384783837.966555, 239999237, 1, 7, 40.9, 0.0148, 3.916, 364.2805, 0.20, 16.2, 2012-03-12T00:22:51.7800, 2430105.4, 63.27423, 75.67851, 362.6319, 0.184, 96.245, 83.93, 12098, 22524, 18.2 63.32916, 75.70250,2437.9129, 384783837.966555, 239999237, 1, 1, 66.3, 0.0101, 3.916, 364.7212, 0.20, 16.2, 2012-03-12T00:22:51.7800, 2433045.5, 63.27424, 75.67851, 362.6320, 0.184, 96.245, 83.93, 12098, 22525, 18.2 63.32955, 75.70266,2435.7063, 384783837.966555, 239999237, 1, 7, 19.5, 0.0148, 3.916, 366.9279, 0.20, 16.2, 2012-03-12T00:22:51.7800, 2447766.2, 63.27425, 75.67850, 362.6321, 0.184, 96.245, 83.93, 12098, 22526, 18.2 63.34565, 75.71075,2437.9322, 384783838.091555, 239999237, 2, 0, 27.0, 0.0204, 3.916, 364.6060, 0.20, 16.2, 2012-03-12T00:22:51.9050, 2432277.0, 63.29033, 75.68678, 362.5360, 0.185, 96.239, 83.93, 12098, 22527, 18.2 63.34473, 75.71039,2443.0357, 384783838.091555, 239999237, 2, 7, 17.3, 0.0148, 3.916, 359.5022, 0.20, 16.2, 2012-03-12T00:22:51.9050, 2398229.8, 63.29031, 75.68680, 362.5358, 0.185, 96.239, 83.93, 12098, 22528, 18.2 63.34562, 75.71074,2438.0803, 384783838.091555, 239999237, 2, 7, 21.7, 0.0148, 3.916, 364.4579, 0.20, 16.2, 2012-03-12T00:22:51.9050, 2431289.0, 63.29033, 75.68678, 362.5360, 0.185, 96.239, 83.93, 12098, 22529, 18.2 63.34564, 75.71075,2437.9700, 384783838.091555, 239999237, 2, 9, 598.0, 0.0334, 3.916, 364.5682, 0.20, 16.2, 2012-03-12T00:22:51.9050, 2432024.9, 63.29033, 75.68678, 362.5360, 0.185, 96.239, 83.93, 12098, 22530, 18.2 63.34598, 75.71089,2436.0884, 384783838.091555, 239999237, 2, 6, 5.8, 0.0101, 3.916, 366.4499, 0.20, 16.2, 2012-03-12T00:22:51.9050, 2444577.6, 63.29034, 75.68678, 362.5361, 0.184, 96.239, 83.93, 12098, 22531, 18.2 63.36215, 75.71901,2437.9925, 384783838.216555, 239999237, 3, 0, 5.4, 0.0204, 3.916, 364.4499, 0.20, 16.2, 2012-03-12T00:22:52.0300, 2431235.2, 63.30644, 75.69506, 362.4402, 0.185, 96.232, 83.94, 12098, 22532, 18.5 63.36131, 75.71867,2442.6478, 384783838.216555, 239999237, 3, 9, 65.4, 0.0334, 3.916, 359.7943, 0.20, 16.2, 2012-03-12T00:22:52.0300, 2400178.3, 63.30642, 75.69507, 362.4400, 0.185, 96.232, 83.94, 12098, 22533, 18.5 63.36167, 75.71882,2440.6285, 384783838.216555, 239999237, 3, 7, 27.9, 0.0148, 3.916, 361.8137, 0.20, 16.2, 2012-03-12T00:22:52.0300, 2413649.4, 63.30643, 75.69507, 362.4400, 0.185, 96.232, 83.94, 12098, 22534, 18.5 63.36204, 75.71896,2438.5837, 384783838.216555, 239999237, 3, 7, 20.1, 0.0148, 3.916, 363.8586, 0.20, 16.2, 2012-03-12T00:22:52.0300, 2427291.0, 63.30644, 75.69506, 362.4401, 0.185, 96.232, 83.94, 12098, 22535, 18.5 63.36215, 75.71901,2437.9959, 384783838.216555, 239999237, 3, 1, 7.5, 0.0101, 3.916, 364.4464, 0.20, 16.2, 2012-03-12T00:22:52.0300, 2431212.5, 63.30644, 75.69506, 362.4402, 0.185, 96.232, 83.94, 12098, 22536, 18.5 63.36296, 75.71933,2433.5111, 384783838.216555, 239999237, 3, 7, 38.9, 0.0148, 3.916, 368.9315, 0.20, 16.2, 2012-03-12T00:22:52.0300, 2461132.2, 63.30646, 75.69504, 362.4404, 0.185, 96.232, 83.94, 12098, 22537, 18.5 63.37867, 75.72726,2438.0510, 384783838.341555, 239999237, 4, 0, 16.8, 0.0204, 3.916, 364.2955, 0.20, 16.3, 2012-03-12T00:22:52.1550, 2430205.8, 63.32257, 75.70333, 362.3443, 0.185, 96.225, 83.95, 12098, 22538, 17.8 63.37867, 75.72726,2438.0508, 384783838.341555, 239999237, 4, 1, 56.6, 0.0101, 3.916, 364.2957, 0.20, 16.3, 2012-03-12T00:22:52.1550, 2430206.6, 63.32257, 75.70333, 362.3443, 0.185, 96.225, 83.95, 12098, 22539, 17.8 63.39521, 75.73551,2438.0785, 384783838.466555, 239999237, 5, 0, 35.5, 0.0204, 3.916, 364.1722, 0.20, 16.2, 2012-03-12T00:22:52.2800, 2429383.0, 63.33872, 75.71160, 362.2485, 0.185, 96.219, 83.95, 12098, 22540, 18.3 63.39521, 75.73551,2438.0785, 384783838.466555, 239999237, 5, 1, 43.7, 0.0101, 3.916, 364.1721, 0.20, 16.2, 2012-03-12T00:22:52.2800, 2429382.6, 63.33872, 75.71160, 362.2485, 0.185, 96.219, 83.95, 12098, 22541, 18.3 63.41178, 75.74377,2438.1139, 384783838.591555, 239999237, 6, 0, 26.4, 0.0204, 3.916, 364.0410, 0.20, 16.2, 2012-03-12T00:22:52.4050, 2428507.7, 63.35489, 75.71988, 362.1527, 0.186, 96.212, 83.96, 12098, 22542, 18.0 63.41131, 75.74359,2440.6219, 384783838.591555, 239999237, 6, 9, 256.8, 0.0364, 3.916, 361.5328, 0.20, 16.2, 2012-03-12T00:22:52.4050, 2411775.9, 63.35488, 75.71988, 362.1526, 0.186, 96.212, 83.96, 12098, 22543, 18.0 63.41172, 75.74374,2438.4205, 384783838.591555, 239999237, 6, 9, 179.1, 0.0364, 3.916, 363.7344, 0.20, 16.2, 2012-03-12T00:22:52.4050, 2426462.5, 63.35489, 75.71988, 362.1527, 0.186, 96.212, 83.96, 12098, 22544, 18.0 63.41178, 75.74377,2438.1137, 384783838.591555, 239999237, 6, 1, 33.0, 0.0101, 3.916, 364.0412, 0.20, 16.2, 2012-03-12T00:22:52.4050, 2428509.4, 63.35489, 75.71988, 362.1527, 0.186, 96.212, 83.96, 12098, 22545, 18.0 63.42836, 75.75202,2438.1487, 384783838.716555, 239999237, 7, 0, 33.2, 0.0204, 3.916, 363.9104, 0.20, 16.2, 2012-03-12T00:22:52.5300, 2427636.8, 63.37108, 75.72815, 362.0569, 0.186, 96.206, 83.97, 12098, 22546, 18.1 63.42836, 75.75202,2438.1488, 384783838.716555, 239999237, 7, 1, 40.0, 0.0101, 3.916, 363.9103, 0.20, 16.2, 2012-03-12T00:22:52.5300, 2427636.1, 63.37108, 75.72815, 362.0569, 0.186, 96.206, 83.97, 12098, 22547, 18.1 63.44495, 75.76027,2438.1821, 384783838.841555, 239999238, 0, 0, 34.0, 0.0204, 3.916, 363.7813, 0.20, 16.3, 2012-03-12T00:22:52.6550, 2426775.5, 63.38729, 75.73642, 361.9612, 0.186, 96.199, 83.98, 12072, 22548, 18.5 63.44382, 75.75984,2444.2381, 384783838.841555, 239999238, 0, 9, 204.2, 0.0334, 3.916, 357.7250, 0.20, 16.3, 2012-03-12T00:22:52.6550, 2386374.1, 63.38726, 75.73644, 361.9609, 0.186, 96.199, 83.98, 12072, 22549, 18.5 63.44386, 75.75985,2444.0501, 384783838.841555, 239999238, 0, 9, 391.8, 0.0334, 3.916, 357.9130, 0.20, 16.3, 2012-03-12T00:22:52.6550, 2387628.3, 63.38726, 75.73644, 361.9609, 0.186, 96.199, 83.98, 12072, 22550, 18.5 63.44495, 75.76027,2438.1822, 384783838.841555, 239999238, 0, 1, 42.6, 0.0101, 3.916, 363.7812, 0.20, 16.3, 2012-03-12T00:22:52.6550, 2426774.7, 63.38729, 75.73642, 361.9612, 0.186, 96.199, 83.98, 12072, 22551, 18.5 63.46059, 75.76846,2438.1957, 384783838.966555, 239999238, 1, 0, 24.3, 0.0204, 3.916, 363.6719, 0.20, 16.2, 2012-03-12T00:22:52.7800, 2426045.8, 63.40351, 75.74469, 361.8655, 0.185, 96.191, 83.98, 12072, 22552, 18.7 63.46025, 75.76833,2440.0288, 384783838.966555, 239999238, 1, 9, 176.3, 0.0334, 3.916, 361.8387, 0.20, 16.2, 2012-03-12T00:22:52.7800, 2413816.9, 63.40351, 75.74470, 361.8654, 0.185, 96.191, 83.98, 12072, 22553, 18.7 63.46059, 75.76846,2438.1956, 384783838.966555, 239999238, 1, 1, 33.2, 0.0101, 3.916, 363.6721, 0.20, 16.2, 2012-03-12T00:22:52.7800, 2426047.0, 63.40351, 75.74469, 361.8655, 0.185, 96.191, 83.98, 12072, 22554, 18.7 63.47624, 75.77665,2438.2258, 384783839.091555, 239999238, 2, 0, 33.7, 0.0204, 3.916, 363.5461, 0.20, 16.2, 2012-03-12T00:22:52.9050, 2425207.0, 63.41976, 75.75296, 361.7698, 0.184, 96.183, 83.99, 12072, 22555, 18.2 63.47572, 75.77645,2441.0316, 384783839.091555, 239999238, 2, 9, 145.6, 0.0334, 3.916, 360.7402, 0.20, 16.2, 2012-03-12T00:22:52.9050, 2406488.7, 63.41975, 75.75297, 361.7697, 0.184, 96.183, 83.99, 12072, 22556, 18.2 63.47624, 75.77665,2438.2258, 384783839.091555, 239999238, 2, 1, 42.2, 0.0101, 3.916, 363.5461, 0.20, 16.2, 2012-03-12T00:22:52.9050, 2425207.0, 63.41976, 75.75296, 361.7698, 0.184, 96.183, 83.99, 12072, 22557, 18.2 63.49190, 75.78483,2438.2740, 384783839.216555, 239999238, 3, 0, 29.7, 0.0204, 3.916, 363.4023, 0.20, 16.3, 2012-03-12T00:22:53.0300, 2424247.2, 63.43603, 75.76123, 361.6741, 0.183, 96.175, 84.00, 12072, 22558, 18.2 63.49151, 75.78468,2440.4487, 384783839.216555, 239999238, 3, 9, 190.6, 0.0334, 3.916, 361.2274, 0.20, 16.3, 2012-03-12T00:22:53.0300, 2409739.0, 63.43602, 75.76124, 361.6740, 0.183, 96.175, 84.00, 12072, 22559, 18.2 63.49190, 75.78483,2438.2763, 384783839.216555, 239999238, 3, 1, 52.7, 0.0101, 3.916, 363.4000, 0.20, 16.3, 2012-03-12T00:22:53.0300, 2424231.9, 63.43603, 75.76123, 361.6741, 0.183, 96.175, 84.00, 12072, 22560, 18.2 63.50759, 75.79302,2438.3090, 384783839.341555, 239999238, 4, 0, 32.2, 0.0204, 3.916, 363.2716, 0.19, 16.2, 2012-03-12T00:22:53.1550, 2423375.5, 63.45231, 75.76950, 361.5785, 0.182, 96.166, 84.00, 12072, 22561, 18.6 63.50759, 75.79302,2438.3092, 384783839.341555, 239999238, 4, 1, 42.5, 0.0101, 3.916, 363.2714, 0.19, 16.2, 2012-03-12T00:22:53.1550, 2423374.5, 63.45231, 75.76950, 361.5785, 0.182, 96.166, 84.00, 12072, 22562, 18.6 63.50839, 75.79333,2433.8575, 384783839.341555, 239999238, 4, 7, 20.5, 0.0148, 3.916, 367.7234, 0.20, 16.2, 2012-03-12T00:22:53.1550, 2453073.2, 63.45233, 75.76948, 361.5787, 0.182, 96.166, 84.00, 12072, 22563, 18.6 63.50841, 75.79334,2433.7476, 384783839.341555, 239999238, 4, 7, 44.7, 0.0148, 3.916, 367.8332, 0.20, 16.2, 2012-03-12T00:22:53.1550, 2453805.9, 63.45233, 75.76948, 361.5787, 0.182, 96.166, 84.00, 12072, 22564, 18.6 63.50848, 75.79337,2433.3383, 384783839.341555, 239999238, 4, 7, 36.8, 0.0148, 3.916, 368.2426, 0.20, 16.2, 2012-03-12T00:22:53.1550, 2456536.7, 63.45234, 75.76948, 361.5787, 0.182, 96.166, 84.00, 12072, 22565, 18.6 63.52330, 75.80121,2438.3073, 384783839.466555, 239999238, 5, 0, 37.1, 0.0204, 3.916, 363.1777, 0.19, 16.2, 2012-03-12T00:22:53.2800, 2422749.0, 63.46862, 75.77777, 361.4829, 0.181, 96.158, 84.01, 12072, 22566, 18.4 63.52330, 75.80121,2438.3074, 384783839.466555, 239999238, 5, 1, 47.0, 0.0101, 3.916, 363.1775, 0.19, 16.2, 2012-03-12T00:22:53.2800, 2422748.1, 63.46862, 75.77777, 361.4829, 0.181, 96.158, 84.01, 12072, 22567, 18.4 63.52406, 75.80150,2434.0492, 384783839.466555, 239999238, 5, 7, 20.5, 0.0148, 3.916, 367.4360, 0.19, 16.2, 2012-03-12T00:22:53.2800, 2451156.0, 63.46864, 75.77775, 361.4831, 0.181, 96.158, 84.01, 12072, 22568, 18.4 63.53903, 75.80939,2438.2952, 384783839.591555, 239999238, 6, 0, 28.1, 0.0204, 3.916, 363.0941, 0.19, 16.2, 2012-03-12T00:22:53.4050, 2422191.9, 63.48495, 75.78604, 361.3873, 0.180, 96.150, 84.02, 12072, 22569, 18.1 63.53903, 75.80939,2438.2952, 384783839.591555, 239999238, 6, 1, 36.4, 0.0101, 3.916, 363.0942, 0.19, 16.2, 2012-03-12T00:22:53.4050, 2422192.3, 63.48495, 75.78604, 361.3873, 0.180, 96.150, 84.02, 12072, 22570, 18.1 63.55478, 75.81758,2438.3168, 384783839.716555, 239999238, 7, 0, 37.0, 0.0204, 3.916, 362.9770, 0.19, 16.2, 2012-03-12T00:22:53.5300, 2421410.6, 63.50129, 75.79431, 361.2918, 0.179, 96.142, 84.02, 12072, 22571, 17.9 63.55478, 75.81758,2438.3167, 384783839.716555, 239999238, 7, 1, 44.3, 0.0101, 3.916, 362.9771, 0.19, 16.2, 2012-03-12T00:22:53.5300, 2421411.1, 63.50129, 75.79431, 361.2918, 0.179, 96.142, 84.02, 12072, 22572, 17.9 63.57055, 75.82576,2438.3721, 384783839.841556, 239999239, 0, 0, 29.8, 0.0204, 3.916, 362.8262, 0.19, 16.3, 2012-03-12T00:22:53.6550, 2420404.4, 63.51766, 75.80257, 361.1963, 0.179, 96.134, 84.03, 12047, 22573, 18.3 63.56951, 75.82535,2444.4208, 384783839.841556, 239999239, 0, 7, 43.9, 0.0143, 3.916, 356.7772, 0.19, 16.3, 2012-03-12T00:22:53.6550, 2380051.8, 63.51763, 75.80259, 361.1960, 0.179, 96.134, 84.03, 12047, 22574, 18.3 63.56953, 75.82535,2444.3076, 384783839.841556, 239999239, 0, 7, 24.1, 0.0143, 3.916, 356.8904, 0.19, 16.3, 2012-03-12T00:22:53.6550, 2380806.7, 63.51763, 75.80259, 361.1960, 0.179, 96.134, 84.03, 12047, 22575, 18.3 63.57022, 75.82563,2440.2902, 384783839.841556, 239999239, 0, 9, 315.9, 0.0324, 3.916, 360.9080, 0.19, 16.3, 2012-03-12T00:22:53.6550, 2407608.0, 63.51765, 75.80258, 361.1962, 0.179, 96.134, 84.03, 12047, 22576, 18.3 63.57055, 75.82576,2438.3721, 384783839.841556, 239999239, 0, 1, 49.9, 0.0101, 3.916, 362.8261, 0.19, 16.3, 2012-03-12T00:22:53.6550, 2420404.2, 63.51766, 75.80257, 361.1963, 0.179, 96.134, 84.03, 12047, 22577, 18.3 63.57115, 75.82601,2434.8804, 384783839.841556, 239999239, 0, 7, 49.5, 0.0143, 3.916, 366.3181, 0.19, 16.3, 2012-03-12T00:22:53.6550, 2443698.7, 63.51767, 75.80256, 361.1964, 0.179, 96.134, 84.03, 12047, 22578, 18.3 63.58706, 75.83404,2438.4498, 384783839.966555, 239999239, 1, 0, 26.7, 0.0204, 3.916, 362.6530, 0.19, 16.2, 2012-03-12T00:22:53.7800, 2419249.0, 63.53404, 75.81084, 361.1008, 0.179, 96.127, 84.04, 12047, 22579, 18.6 63.58699, 75.83401,2438.8536, 384783839.966555, 239999239, 1, 7, 36.2, 0.0143, 3.916, 362.2492, 0.19, 16.2, 2012-03-12T00:22:53.7800, 2416555.6, 63.53404, 75.81084, 361.1007, 0.179, 96.127, 84.04, 12047, 22580, 18.6 63.58706, 75.83404,2438.4512, 384783839.966555, 239999239, 1, 1, 53.9, 0.0101, 3.916, 362.6516, 0.19, 16.2, 2012-03-12T00:22:53.7800, 2419240.0, 63.53404, 75.81084, 361.1008, 0.179, 96.127, 84.04, 12047, 22581, 18.6 63.58741, 75.83418,2436.4358, 384783839.966555, 239999239, 1, 9, 99.8, 0.0324, 3.916, 364.6671, 0.19, 16.2, 2012-03-12T00:22:53.7800, 2432685.4, 63.53405, 75.81083, 361.1009, 0.179, 96.127, 84.04, 12047, 22582, 18.6 63.58743, 75.83419,2436.3205, 384783839.966555, 239999239, 1, 9, 199.8, 0.0324, 3.916, 364.7824, 0.19, 16.2, 2012-03-12T00:22:53.7800, 2433454.7, 63.53405, 75.81083, 361.1009, 0.179, 96.127, 84.04, 12047, 22583, 18.6 63.60359, 75.84232,2438.5273, 384783840.091555, 239999239, 2, 0, 29.7, 0.0204, 3.916, 362.4800, 0.19, 16.2, 2012-03-12T00:22:53.9050, 2418095.5, 63.55045, 75.81911, 361.0053, 0.179, 96.120, 84.05, 12047, 22584, 18.5 63.60359, 75.84232,2438.5303, 384783840.091555, 239999239, 2, 1, 58.3, 0.0101, 3.916, 362.4770, 0.19, 16.2, 2012-03-12T00:22:53.9050, 2418075.5, 63.55045, 75.81911, 361.0053, 0.179, 96.120, 84.05, 12047, 22585, 18.5 63.62015, 75.85059,2438.6079, 384783840.216555, 239999239, 3, 0, 37.5, 0.0204, 3.916, 362.3040, 0.19, 16.3, 2012-03-12T00:22:54.0300, 2416921.2, 63.56687, 75.82737, 360.9099, 0.179, 96.113, 84.05, 12047, 22586, 18.2 63.62015, 75.85059,2438.6080, 384783840.216555, 239999239, 3, 1, 46.8, 0.0101, 3.916, 362.3039, 0.19, 16.3, 2012-03-12T00:22:54.0300, 2416920.6, 63.56687, 75.82737, 360.9099, 0.179, 96.113, 84.05, 12047, 22587, 18.2 63.62033, 75.85066,2437.5412, 384783840.216555, 239999239, 3, 7, 39.3, 0.0143, 3.916, 363.3707, 0.19, 16.3, 2012-03-12T00:22:54.0300, 2424037.3, 63.56688, 75.82737, 360.9099, 0.179, 96.113, 84.05, 12047, 22588, 18.2 63.63672, 75.85887,2438.6644, 384783840.341556, 239999239, 4, 0, 33.8, 0.0204, 3.916, 362.1521, 0.19, 16.2, 2012-03-12T00:22:54.1550, 2415908.2, 63.58332, 75.83564, 360.8145, 0.179, 96.106, 84.06, 12047, 22589, 18.6 63.63672, 75.85887,2438.6643, 384783840.341556, 239999239, 4, 1, 42.4, 0.0101, 3.916, 362.1522, 0.19, 16.2, 2012-03-12T00:22:54.1550, 2415908.4, 63.58332, 75.83564, 360.8145, 0.179, 96.106, 84.06, 12047, 22590, 18.6 63.63746, 75.85916,2434.4274, 384783840.341556, 239999239, 4, 9, 125.0, 0.0354, 3.916, 366.3893, 0.19, 16.2, 2012-03-12T00:22:54.1550, 2444174.2, 63.58334, 75.83562, 360.8146, 0.179, 96.106, 84.06, 12047, 22591, 18.6 63.65333, 75.86715,2438.6736, 384783840.466556, 239999239, 5, 0, 22.8, 0.0204, 3.916, 362.0475, 0.19, 16.2, 2012-03-12T00:22:54.2800, 2415210.2, 63.59978, 75.84390, 360.7191, 0.180, 96.099, 84.07, 12047, 22592, 18.2 63.65333, 75.86715,2438.6749, 384783840.466556, 239999239, 5, 1, 38.8, 0.0101, 3.916, 362.0462, 0.19, 16.2, 2012-03-12T00:22:54.2800, 2415201.7, 63.59978, 75.84390, 360.7191, 0.180, 96.099, 84.07, 12047, 22593, 18.2 63.65407, 75.86744,2434.4478, 384783840.466556, 239999239, 5, 9, 55.6, 0.0354, 3.916, 366.2735, 0.19, 16.2, 2012-03-12T00:22:54.2800, 2443401.8, 63.59980, 75.84389, 360.7193, 0.180, 96.099, 84.07, 12047, 22594, 18.2 63.66996, 75.87543,2438.6420, 384783840.591556, 239999239, 6, 0, 34.0, 0.0204, 3.916, 361.9838, 0.19, 16.3, 2012-03-12T00:22:54.4050, 2414785.2, 63.61627, 75.85216, 360.6237, 0.180, 96.092, 84.07, 12047, 22595, 18.4 63.66994, 75.87542,2438.7389, 384783840.591556, 239999239, 6, 9, 88.9, 0.0354, 3.916, 361.8868, 0.19, 16.3, 2012-03-12T00:22:54.4050, 2414138.5, 63.61627, 75.85216, 360.6237, 0.180, 96.092, 84.07, 12047, 22597, 18.4 63.68660, 75.88370,2438.6855, 384783840.716556, 239999239, 7, 0, 38.3, 0.0204, 3.916, 361.8450, 0.19, 16.3, 2012-03-12T00:22:54.5300, 2413859.2, 63.63277, 75.86043, 360.5284, 0.180, 96.086, 84.08, 12047, 22598, 18.4 63.68560, 75.88331,2444.3750, 384783840.716556, 239999239, 7, 9, 332.7, 0.0354, 3.916, 356.1552, 0.19, 16.3, 2012-03-12T00:22:54.5300, 2375902.7, 63.63275, 75.86045, 360.5282, 0.180, 96.086, 84.08, 12047, 22599, 18.4 63.68623, 75.88355,2440.8074, 384783840.716556, 239999239, 7, 7, 42.2, 0.0159, 3.916, 359.7230, 0.19, 16.3, 2012-03-12T00:22:54.5300, 2399703.3, 63.63276, 75.86044, 360.5283, 0.180, 96.086, 84.08, 12047, 22600, 18.4 63.68653, 75.88367,2439.1221, 384783840.716556, 239999239, 7, 9, 218.2, 0.0354, 3.916, 361.4084, 0.19, 16.3, 2012-03-12T00:22:54.5300, 2410946.7, 63.63277, 75.86043, 360.5284, 0.180, 96.086, 84.08, 12047, 22601, 18.4 63.68660, 75.88370,2438.6856, 384783840.716556, 239999239, 7, 1, 48.5, 0.0101, 3.916, 361.8449, 0.19, 16.3, 2012-03-12T00:22:54.5300, 2413858.4, 63.63277, 75.86043, 360.5284, 0.180, 96.086, 84.08, 12047, 22602, 18.4 63.68753, 75.88407,2433.4422, 384783840.716556, 239999239, 7, 7, 25.8, 0.0159, 3.916, 367.0885, 0.19, 16.3, 2012-03-12T00:22:54.5300, 2448838.6, 63.63279, 75.86041, 360.5287, 0.180, 96.086, 84.08, 12047, 22603, 18.4 63.70327, 75.89198,2438.7203, 384783840.841556, 239999240, 0, 0, 32.0, 0.0204, 3.916, 361.7149, 0.19, 16.3, 2012-03-12T00:22:54.6550, 2412991.8, 63.64930, 75.86869, 360.4331, 0.180, 96.079, 84.09, 12021, 22604, 18.5 63.70327, 75.89198,2438.7200, 384783840.841556, 239999240, 0, 1, 38.3, 0.0101, 3.916, 361.7152, 0.19, 16.3, 2012-03-12T00:22:54.6550, 2412993.5, 63.64930, 75.86869, 360.4331, 0.180, 96.079, 84.09, 12021, 22605, 18.5 63.72018, 75.90030,2438.7030, 384783840.966556, 239999240, 1, 0, 27.3, 0.0204, 3.916, 361.6370, 0.19, 16.2, 2012-03-12T00:22:54.7800, 2412471.8, 63.66584, 75.87695, 360.3379, 0.181, 96.072, 84.10, 12021, 22606, 18.4 63.72018, 75.90030,2438.7029, 384783840.966556, 239999240, 1, 1, 35.1, 0.0101, 3.916, 361.6371, 0.19, 16.2, 2012-03-12T00:22:54.7800, 2412472.4, 63.66584, 75.87695, 360.3379, 0.181, 96.072, 84.10, 12021, 22607, 18.4 63.73711, 75.90863,2438.6721, 384783841.091556, 239999240, 2, 0, 38.2, 0.0204, 3.916, 361.5727, 0.19, 16.3, 2012-03-12T00:22:54.9050, 2412042.9, 63.68241, 75.88521, 360.2426, 0.182, 96.066, 84.10, 12021, 22608, 18.5 63.73652, 75.90839,2441.9979, 384783841.091556, 239999240, 2, 7, 14.7, 0.0153, 3.916, 358.2467, 0.19, 16.3, 2012-03-12T00:22:54.9050, 2389855.1, 63.68239, 75.88523, 360.2425, 0.182, 96.066, 84.10, 12021, 22609, 18.5 63.73697, 75.90857,2439.4580, 384783841.091556, 239999240, 2, 7, 19.1, 0.0153, 3.916, 360.7867, 0.19, 16.3, 2012-03-12T00:22:54.9050, 2406799.4, 63.68240, 75.88522, 360.2426, 0.182, 96.066, 84.10, 12021, 22610, 18.5 63.73711, 75.90863,2438.6722, 384783841.091556, 239999240, 2, 1, 47.8, 0.0101, 3.916, 361.5725, 0.19, 16.3, 2012-03-12T00:22:54.9050, 2412041.7, 63.68241, 75.88521, 360.2426, 0.182, 96.066, 84.10, 12021, 22611, 18.5 63.73718, 75.90866,2438.2687, 384783841.091556, 239999240, 2, 7, 42.6, 0.0153, 3.916, 361.9760, 0.19, 16.3, 2012-03-12T00:22:54.9050, 2414733.5, 63.68241, 75.88521, 360.2427, 0.182, 96.066, 84.10, 12021, 22612, 18.5 63.75406, 75.91695,2438.6400, 384783841.216556, 239999240, 3, 0, 34.9, 0.0204, 3.916, 361.5095, 0.19, 16.3, 2012-03-12T00:22:55.0300, 2411621.5, 63.69899, 75.89347, 360.1474, 0.182, 96.060, 84.11, 12021, 22613, 17.9 63.75406, 75.91695,2438.6401, 384783841.216556, 239999240, 3, 1, 43.5, 0.0101, 3.916, 361.5095, 0.19, 16.3, 2012-03-12T00:22:55.0300, 2411621.2, 63.69899, 75.89347, 360.1474, 0.182, 96.060, 84.11, 12021, 22614, 17.9 63.75438, 75.91708,2436.8750, 384783841.216556, 239999240, 3, 9, 192.8, 0.0334, 3.916, 363.2747, 0.19, 16.3, 2012-03-12T00:22:55.0300, 2423396.8, 63.69900, 75.89347, 360.1475, 0.182, 96.060, 84.11, 12021, 22615, 17.9 63.77103, 75.92527,2438.6518, 384783841.341556, 239999240, 4, 0, 33.5, 0.0204, 3.916, 361.4026, 0.20, 16.3, 2012-03-12T00:22:55.1550, 2410908.2, 63.71560, 75.90173, 360.0523, 0.183, 96.053, 84.12, 12021, 22616, 18.3 63.77103, 75.92527,2438.6518, 384783841.341556, 239999240, 4, 1, 38.0, 0.0101, 3.916, 361.4026, 0.20, 16.3, 2012-03-12T00:22:55.1550, 2410908.5, 63.71560, 75.90173, 360.0523, 0.183, 96.053, 84.12, 12021, 22617, 18.3 63.77203, 75.92566,2433.1530, 384783841.341556, 239999240, 4, 7, 18.6, 0.0148, 3.916, 366.9016, 0.20, 16.3, 2012-03-12T00:22:55.1550, 2447592.2, 63.71562, 75.90172, 360.0525, 0.183, 96.053, 84.12, 12021, 22618, 18.3 63.78802, 75.93359,2438.6710, 384783841.466556, 239999240, 5, 0, 25.2, 0.0204, 3.916, 361.2883, 0.20, 16.3, 2012-03-12T00:22:55.2800, 2410145.7, 63.73222, 75.90999, 359.9571, 0.184, 96.047, 84.12, 12021, 22619, 18.4 63.78728, 75.93331,2442.7014, 384783841.466556, 239999240, 5, 9, 230.7, 0.0334, 3.916, 357.2577, 0.20, 16.3, 2012-03-12T00:22:55.2800, 2383257.9, 63.73221, 75.91001, 359.9569, 0.184, 96.047, 84.12, 12021, 22620, 18.4 63.78801, 75.93359,2438.7270, 384783841.466556, 239999240, 5, 7, 55.4, 0.0148, 3.916, 361.2322, 0.20, 16.3, 2012-03-12T00:22:55.2800, 2409772.0, 63.73222, 75.90999, 359.9571, 0.184, 96.047, 84.12, 12021, 22621, 18.4 63.78972, 75.93426,2429.3855, 384783841.466556, 239999240, 5, 9, 119.2, 0.0334, 3.916, 370.5742, 0.20, 16.3, 2012-03-12T00:22:55.2800, 2472091.9, 63.73226, 75.90996, 359.9575, 0.184, 96.047, 84.12, 12021, 22622, 18.4 63.80503, 75.94192,2438.6690, 384783841.591556, 239999240, 6, 0, 22.3, 0.0204, 3.916, 361.1952, 0.20, 16.3, 2012-03-12T00:22:55.4050, 2409524.9, 63.74887, 75.91825, 359.8620, 0.184, 96.040, 84.13, 12021, 22623, 18.6 63.80486, 75.94185,2439.5758, 384783841.591556, 239999240, 6, 7, 21.0, 0.0148, 3.916, 360.2883, 0.20, 16.3, 2012-03-12T00:22:55.4050, 2403475.1, 63.74887, 75.91826, 359.8620, 0.184, 96.040, 84.13, 12021, 22624, 18.6 63.80503, 75.94192,2438.6689, 384783841.591556, 239999240, 6, 1, 27.4, 0.0101, 3.916, 361.1953, 0.20, 16.3, 2012-03-12T00:22:55.4050, 2409525.4, 63.74887, 75.91825, 359.8620, 0.184, 96.040, 84.13, 12021, 22625, 18.6 63.82206, 75.95024,2438.6757, 384783841.716556, 239999240, 7, 0, 23.7, 0.0204, 3.916, 361.0934, 0.20, 16.3, 2012-03-12T00:22:55.5300, 2408845.6, 63.76554, 75.92651, 359.7669, 0.185, 96.034, 84.14, 12021, 22626, 18.2 63.82206, 75.95024,2438.6755, 384783841.716556, 239999240, 7, 1, 28.6, 0.0101, 3.916, 361.0936, 0.20, 16.3, 2012-03-12T00:22:55.5300, 2408846.9, 63.76554, 75.92651, 359.7669, 0.185, 96.034, 84.14, 12021, 22627, 18.2 63.83911, 75.95856,2438.6655, 384783841.841557, 239999241, 0, 0, 33.0, 0.0204, 3.916, 361.0085, 0.20, 16.3, 2012-03-12T00:22:55.6550, 2408279.6, 63.78222, 75.93477, 359.6718, 0.186, 96.028, 84.15, 11971, 22628, 18.5 63.83892, 75.95848,2439.7051, 384783841.841557, 239999241, 0, 9, 146.4, 0.0334, 3.916, 359.9689, 0.20, 16.3, 2012-03-12T00:22:55.6550, 2401344.4, 63.78222, 75.93477, 359.6718, 0.186, 96.028, 84.15, 11971, 22629, 18.5 63.83911, 75.95856,2438.6655, 384783841.841557, 239999241, 0, 1, 38.1, 0.0101, 3.916, 361.0085, 0.20, 16.3, 2012-03-12T00:22:55.6550, 2408279.4, 63.78222, 75.93477, 359.6718, 0.186, 96.028, 84.15, 11971, 22630, 18.5 63.85596, 75.96682,2438.6637, 384783841.966557, 239999241, 1, 0, 40.1, 0.0204, 3.916, 360.9153, 0.20, 16.3, 2012-03-12T00:22:55.7800, 2407657.8, 63.79893, 75.94303, 359.5768, 0.186, 96.021, 84.15, 11971, 22631, 18.1 63.85522, 75.96653,2442.6697, 384783841.966557, 239999241, 1, 9, 183.6, 0.0334, 3.916, 356.9091, 0.20, 16.3, 2012-03-12T00:22:55.7800, 2380932.5, 63.79891, 75.94304, 359.5766, 0.186, 96.021, 84.15, 11971, 22632, 18.1 63.85596, 75.96682,2438.6637, 384783841.966557, 239999241, 1, 1, 48.8, 0.0101, 3.916, 360.9152, 0.20, 16.3, 2012-03-12T00:22:55.7800, 2407657.5, 63.79893, 75.94303, 359.5768, 0.186, 96.021, 84.15, 11971, 22633, 18.1 63.85616, 75.96689,2437.5956, 384783841.966557, 239999241, 1, 9, 100.0, 0.0334, 3.916, 361.9834, 0.20, 16.3, 2012-03-12T00:22:55.7800, 2414783.3, 63.79893, 75.94302, 359.5769, 0.186, 96.021, 84.15, 11971, 22634, 18.1 63.87284, 75.97508,2438.6476, 384783842.091557, 239999241, 2, 0, 25.7, 0.0204, 3.916, 360.8363, 0.20, 16.3, 2012-03-12T00:22:55.9050, 2407131.2, 63.81566, 75.95128, 359.4818, 0.186, 96.014, 84.16, 11971, 22635, 18.4 63.87284, 75.97508,2438.6475, 384783842.091557, 239999241, 2, 1, 32.7, 0.0101, 3.916, 360.8365, 0.20, 16.3, 2012-03-12T00:22:55.9050, 2407132.1, 63.81566, 75.95128, 359.4818, 0.186, 96.014, 84.16, 11971, 22636, 18.4 63.87348, 75.97533,2435.2067, 384783842.091557, 239999241, 2, 7, 37.3, 0.0148, 3.916, 364.2775, 0.20, 16.3, 2012-03-12T00:22:55.9050, 2430086.8, 63.81567, 75.95127, 359.4820, 0.186, 96.014, 84.16, 11971, 22637, 18.4 63.87368, 75.97540,2434.1576, 384783842.091557, 239999241, 2, 6, 6.0, 0.0101, 3.916, 365.3266, 0.20, 16.3, 2012-03-12T00:22:55.9050, 2437085.8, 63.81568, 75.95127, 359.4820, 0.186, 96.014, 84.16, 11971, 22638, 18.4 63.88974, 75.98334,2438.6146, 384783842.216557, 239999241, 3, 0, 29.7, 0.0204, 3.916, 360.7744, 0.20, 16.3, 2012-03-12T00:22:56.0300, 2406718.1, 63.83241, 75.95954, 359.3868, 0.186, 96.007, 84.17, 11971, 22639, 18.4 63.88949, 75.98324,2439.9492, 384783842.216557, 239999241, 3, 7, 19.6, 0.0148, 3.916, 359.4397, 0.20, 16.3, 2012-03-12T00:22:56.0300, 2397814.3, 63.83240, 75.95955, 359.3868, 0.186, 96.007, 84.17, 11971, 22640, 18.4 63.88953, 75.98326,2439.7169, 384783842.216557, 239999241, 3, 7, 43.6, 0.0148, 3.916, 359.6720, 0.20, 16.3, 2012-03-12T00:22:56.0300, 2399364.2, 63.83240, 75.95954, 359.3868, 0.186, 96.007, 84.17, 11971, 22641, 18.4 63.88974, 75.98334,2438.6147, 384783842.216557, 239999241, 3, 1, 38.1, 0.0101, 3.916, 360.7743, 0.20, 16.3, 2012-03-12T00:22:56.0300, 2406717.5, 63.83241, 75.95954, 359.3868, 0.186, 96.007, 84.17, 11971, 22642, 18.4 63.89071, 75.98371,2433.4406, 384783842.216557, 239999241, 3, 7, 28.3, 0.0148, 3.916, 365.9486, 0.20, 16.3, 2012-03-12T00:22:56.0300, 2441235.3, 63.83243, 75.95952, 359.3870, 0.186, 96.007, 84.17, 11971, 22643, 18.4 63.90666, 75.99160,2438.5498, 384783842.341557, 239999241, 4, 0, 2.9, 0.0204, 3.916, 360.7443, 0.20, 16.3, 2012-03-12T00:22:56.1550, 2406517.3, 63.84917, 75.96780, 359.2919, 0.186, 96.000, 84.17, 11971, 22644, 18.3 63.90661, 75.99158,2438.8586, 384783842.341557, 239999241, 4, 9, 226.9, 0.0334, 3.916, 360.4355, 0.20, 16.3, 2012-03-12T00:22:56.1550, 2404457.2, 63.84917, 75.96780, 359.2919, 0.186, 96.000, 84.17, 11971, 22645, 18.3 63.90663, 75.99159,2438.7582, 384783842.341557, 239999241, 4, 9, 256.9, 0.0334, 3.916, 360.5358, 0.20, 16.3, 2012-03-12T00:22:56.1550, 2405126.6, 63.84917, 75.96780, 359.2919, 0.186, 96.000, 84.17, 11971, 22646, 18.3 63.90666, 75.99160,2438.5499, 384783842.341557, 239999241, 4, 1, 13.0, 0.0101, 3.916, 360.7442, 0.20, 16.3, 2012-03-12T00:22:56.1550, 2406516.3, 63.84917, 75.96780, 359.2919, 0.186, 96.000, 84.17, 11971, 22647, 18.3 63.90758, 75.99195,2433.7109, 384783842.341557, 239999241, 4, 9, 102.2, 0.0334, 3.916, 365.5835, 0.20, 16.3, 2012-03-12T00:22:56.1550, 2438799.2, 63.84919, 75.96778, 359.2921, 0.186, 96.000, 84.17, 11971, 22648, 18.3 63.92362, 75.99987,2438.4334, 384783842.466557, 239999241, 5, 2, 89.0, 0.0143, 3.916, 360.7658, 0.20, 16.3, 2012-03-12T00:22:56.2800, 2406660.7, 63.86596, 75.97605, 359.1970, 0.187, 95.993, 84.18, 11971, 22649, 18.5 63.94040, 76.00806,2439.3504, 384783842.591557, 239999241, 6, 9, 554.3, 0.0334, 3.916, 359.7538, 0.20, 16.3, 2012-03-12T00:22:56.4050, 2399909.8, 63.88277, 75.98431, 359.1020, 0.187, 95.986, 84.19, 11971, 22650, 18.3 63.94060, 76.00814,2438.3150, 384783842.591557, 239999241, 6, 1, 22.7, 0.0101, 3.916, 360.7892, 0.20, 16.3, 2012-03-12T00:22:56.4050, 2406817.2, 63.88277, 75.98430, 359.1021, 0.187, 95.986, 84.19, 11971, 22651, 18.3 63.95760, 76.01640,2438.2212, 384783842.716557, 239999241, 7, 1, 12.4, 0.0101, 3.916, 360.7883, 0.20, 16.3, 2012-03-12T00:22:56.5300, 2406810.7, 63.89960, 75.99256, 359.0072, 0.187, 95.979, 84.20, 11971, 22652, 18.6 63.95852, 76.01675,2433.3762, 384783842.716557, 239999241, 7, 7, 23.0, 0.0143, 3.916, 365.6335, 0.20, 16.3, 2012-03-12T00:22:56.5300, 2439133.1, 63.89962, 75.99254, 359.0074, 0.187, 95.979, 84.20, 11971, 22653, 18.6 63.97460, 76.02466,2438.2130, 384783842.841558, 239999242, 0, 0, 40.5, 0.0204, 3.916, 360.7016, 0.20, 16.3, 2012-03-12T00:22:56.6550, 2406232.8, 63.91645, 76.00081, 358.9124, 0.187, 95.972, 84.20, 11971, 22654, 18.6 63.97460, 76.02466,2438.2131, 384783842.841558, 239999242, 0, 1, 62.4, 0.0101, 3.916, 360.7015, 0.20, 16.3, 2012-03-12T00:22:56.6550, 2406231.7, 63.91645, 76.00081, 358.9124, 0.187, 95.972, 84.20, 11971, 22655, 18.6 63.97472, 76.02471,2437.5474, 384783842.841558, 239999242, 0, 9, 119.9, 0.0324, 3.916, 361.3673, 0.20, 16.3, 2012-03-12T00:22:56.6550, 2410673.2, 63.91646, 76.00081, 358.9124, 0.187, 95.972, 84.20, 11971, 22656, 18.6 63.99166, 76.03288,2438.2518, 384783842.966558, 239999242, 1, 0, 7.0, 0.0204, 3.916, 360.5680, 0.20, 16.5, 2012-03-12T00:22:56.7800, 2405341.5, 63.93332, 76.00906, 358.8176, 0.187, 95.965, 84.21, 11971, 22657, 18.1 63.99102, 76.03264,2441.6356, 384783842.966558, 239999242, 1, 7, 44.4, 0.0143, 3.916, 357.1840, 0.20, 16.5, 2012-03-12T00:22:56.7800, 2382767.0, 63.93331, 76.00908, 358.8174, 0.187, 95.965, 84.21, 11971, 22658, 18.1 63.99144, 76.03279,2439.4389, 384783842.966558, 239999242, 1, 7, 46.9, 0.0143, 3.916, 359.3808, 0.20, 16.5, 2012-03-12T00:22:56.7800, 2397421.5, 63.93332, 76.00907, 358.8175, 0.187, 95.965, 84.21, 11971, 22659, 18.1 63.99166, 76.03288,2438.2524, 384783842.966558, 239999242, 1, 1, 73.1, 0.0101, 3.916, 360.5674, 0.20, 16.5, 2012-03-12T00:22:56.7800, 2405337.3, 63.93332, 76.00906, 358.8176, 0.187, 95.965, 84.21, 11971, 22660, 18.1 63.99182, 76.03294,2437.4303, 384783842.966558, 239999242, 1, 7, 47.3, 0.0143, 3.916, 361.3895, 0.20, 16.5, 2012-03-12T00:22:56.7800, 2410821.7, 63.93333, 76.00906, 358.8176, 0.187, 95.965, 84.21, 11971, 22661, 18.1 63.99232, 76.03313,2434.7810, 384783842.966558, 239999242, 1, 9, 405.1, 0.0324, 3.916, 364.0389, 0.20, 16.5, 2012-03-12T00:22:56.7800, 2428495.8, 63.93334, 76.00905, 358.8177, 0.187, 95.965, 84.21, 11971, 22662, 18.1 64.00875, 76.04110,2438.3038, 384783843.091558, 239999242, 2, 0, 26.6, 0.0204, 3.916, 360.4212, 0.20, 16.5, 2012-03-12T00:22:56.9050, 2404361.9, 63.95022, 76.01732, 358.7228, 0.187, 95.959, 84.22, 11971, 22663, 18.7 64.00845, 76.04099,2439.8572, 384783843.091558, 239999242, 2, 7, 48.6, 0.0143, 3.916, 358.8677, 0.20, 16.5, 2012-03-12T00:22:56.9050, 2393998.8, 63.95021, 76.01732, 358.7227, 0.187, 95.959, 84.22, 11971, 22664, 18.7 64.00846, 76.04099,2439.8247, 384783843.091558, 239999242, 2, 9, 141.9, 0.0324, 3.916, 358.9002, 0.20, 16.5, 2012-03-12T00:22:56.9050, 2394215.9, 63.95021, 76.01732, 358.7227, 0.187, 95.959, 84.22, 11971, 22665, 18.7 64.00850, 76.04101,2439.5673, 384783843.091558, 239999242, 2, 9, 198.1, 0.0324, 3.916, 359.1576, 0.20, 16.5, 2012-03-12T00:22:56.9050, 2395933.0, 63.95021, 76.01732, 358.7227, 0.187, 95.959, 84.22, 11971, 22666, 18.7 64.00875, 76.04110,2438.3039, 384783843.091558, 239999242, 2, 1, 34.7, 0.0101, 3.916, 360.4211, 0.20, 16.5, 2012-03-12T00:22:56.9050, 2404361.5, 63.95022, 76.01732, 358.7228, 0.187, 95.959, 84.22, 11971, 22667, 18.7 64.02586, 76.04932,2438.3277, 384783843.216558, 239999242, 3, 0, 40.1, 0.0204, 3.916, 360.3026, 0.20, 16.3, 2012-03-12T00:22:57.0300, 2403571.0, 63.96713, 76.02557, 358.6280, 0.187, 95.952, 84.22, 11971, 22668, 18.6 64.02562, 76.04923,2439.5404, 384783843.216558, 239999242, 3, 7, 46.3, 0.0143, 3.916, 359.0897, 0.20, 16.3, 2012-03-12T00:22:57.0300, 2395480.1, 63.96712, 76.02557, 358.6280, 0.187, 95.952, 84.22, 11971, 22669, 18.6 64.02579, 76.04929,2438.6907, 384783843.216558, 239999242, 3, 7, 21.7, 0.0143, 3.916, 359.9395, 0.20, 16.3, 2012-03-12T00:22:57.0300, 2401149.0, 63.96713, 76.02557, 358.6280, 0.187, 95.952, 84.22, 11971, 22670, 18.6 64.02586, 76.04932,2438.3277, 384783843.216558, 239999242, 3, 1, 47.1, 0.0101, 3.916, 360.3026, 0.20, 16.3, 2012-03-12T00:22:57.0300, 2403570.9, 63.96713, 76.02557, 358.6280, 0.187, 95.952, 84.22, 11971, 22671, 18.6 64.02672, 76.04964,2433.8684, 384783843.216558, 239999242, 3, 7, 40.5, 0.0143, 3.916, 364.7620, 0.20, 16.3, 2012-03-12T00:22:57.0300, 2433319.8, 63.96715, 76.02555, 358.6282, 0.187, 95.952, 84.22, 11971, 22672, 18.6 64.04299, 76.05754,2438.3651, 384783843.341558, 239999242, 4, 0, 33.2, 0.0204, 3.916, 360.1704, 0.20, 16.5, 2012-03-12T00:22:57.1550, 2402689.4, 63.98406, 76.03382, 358.5333, 0.187, 95.945, 84.23, 11971, 22673, 18.4 64.04299, 76.05754,2438.3651, 384783843.341558, 239999242, 4, 1, 78.0, 0.0101, 3.916, 360.1704, 0.20, 16.5, 2012-03-12T00:22:57.1550, 2402689.2, 63.98406, 76.03382, 358.5333, 0.187, 95.945, 84.23, 11971, 22674, 18.4 64.06014, 76.06576,2438.3956, 384783843.466558, 239999242, 5, 0, 29.9, 0.0204, 3.916, 360.0452, 0.20, 16.5, 2012-03-12T00:22:57.2800, 2401854.4, 64.00101, 76.04207, 358.4386, 0.187, 95.938, 84.24, 11971, 22675, 18.2 64.06014, 76.06576,2438.3957, 384783843.466558, 239999242, 5, 1, 38.9, 0.0101, 3.916, 360.0452, 0.20, 16.5, 2012-03-12T00:22:57.2800, 2401853.9, 64.00101, 76.04207, 358.4386, 0.187, 95.938, 84.24, 11971, 22676, 18.2 64.07732, 76.07398,2438.3956, 384783843.591559, 239999242, 6, 0, 26.1, 0.0204, 3.916, 359.9506, 0.20, 16.3, 2012-03-12T00:22:57.4050, 2401222.9, 64.01799, 76.05032, 358.3440, 0.187, 95.931, 84.25, 11971, 22677, 18.3 64.07732, 76.07398,2438.3957, 384783843.591559, 239999242, 6, 1, 35.2, 0.0101, 3.916, 359.9504, 0.20, 16.3, 2012-03-12T00:22:57.4050, 2401221.8, 64.01799, 76.05032, 358.3440, 0.187, 95.931, 84.25, 11971, 22678, 18.3 64.09452, 76.08220,2438.3837, 384783843.716558, 239999242, 7, 0, 24.6, 0.0204, 3.916, 359.8679, 0.20, 16.5, 2012-03-12T00:22:57.5300, 2400671.1, 64.03498, 76.05857, 358.2493, 0.187, 95.924, 84.25, 11971, 22679, 18.7 64.09452, 76.08220,2438.3836, 384783843.716558, 239999242, 7, 1, 32.1, 0.0101, 3.916, 359.8679, 0.20, 16.5, 2012-03-12T00:22:57.5300, 2400671.7, 64.03498, 76.05857, 358.2493, 0.187, 95.924, 84.25, 11971, 22680, 18.7 64.11175, 76.09042,2438.3656, 384783843.841559, 239999243, 0, 0, 30.3, 0.0204, 3.916, 359.7913, 0.20, 16.5, 2012-03-12T00:22:57.6550, 2400160.4, 64.05200, 76.06682, 358.1547, 0.187, 95.917, 84.26, 11945, 22681, 18.5 64.11155, 76.09035,2439.3830, 384783843.841559, 239999243, 0, 7, 14.6, 0.0148, 3.916, 358.7738, 0.20, 16.5, 2012-03-12T00:22:57.6550, 2393373.0, 64.05200, 76.06682, 358.1547, 0.187, 95.917, 84.26, 11945, 22682, 18.5 64.11175, 76.09042,2438.3657, 384783843.841559, 239999243, 0, 1, 39.6, 0.0101, 3.916, 359.7912, 0.20, 16.5, 2012-03-12T00:22:57.6550, 2400159.7, 64.05200, 76.06682, 358.1547, 0.187, 95.917, 84.26, 11945, 22683, 18.5 64.11186, 76.09046,2437.7927, 384783843.841559, 239999243, 0, 9, 304.7, 0.0334, 3.916, 360.3642, 0.20, 16.5, 2012-03-12T00:22:57.6550, 2403982.5, 64.05200, 76.06681, 358.1547, 0.187, 95.917, 84.26, 11945, 22684, 18.5 64.11202, 76.09052,2436.9471, 384783843.841559, 239999243, 0, 7, 31.3, 0.0148, 3.916, 361.2099, 0.20, 16.5, 2012-03-12T00:22:57.6550, 2409623.8, 64.05201, 76.06681, 358.1548, 0.187, 95.917, 84.26, 11945, 22685, 18.5 64.11277, 76.09080,2433.1317, 384783843.841559, 239999243, 0, 9, 132.1, 0.0334, 3.916, 365.0254, 0.20, 16.5, 2012-03-12T00:22:57.6550, 2435077.2, 64.05202, 76.06680, 358.1549, 0.187, 95.917, 84.26, 11945, 22686, 18.5 64.12912, 76.09866,2438.3485, 384783843.966559, 239999243, 1, 0, 30.2, 0.0204, 3.916, 359.7138, 0.20, 16.5, 2012-03-12T00:22:57.7800, 2399643.6, 64.06904, 76.07506, 358.0601, 0.188, 95.911, 84.27, 11945, 22687, 18.1 64.12912, 76.09866,2438.3485, 384783843.966559, 239999243, 1, 1, 38.8, 0.0101, 3.916, 359.7138, 0.20, 16.5, 2012-03-12T00:22:57.7800, 2399643.8, 64.06904, 76.07506, 358.0601, 0.188, 95.911, 84.27, 11945, 22688, 18.1 64.12988, 76.09894,2434.4867, 384783843.966559, 239999243, 1, 9, 149.1, 0.0334, 3.916, 363.5759, 0.20, 16.5, 2012-03-12T00:22:57.7800, 2425407.3, 64.06906, 76.07505, 358.0603, 0.188, 95.911, 84.27, 11945, 22689, 18.1 64.14652, 76.10690,2438.3514, 384783844.091559, 239999243, 2, 0, 25.6, 0.0204, 3.916, 359.6164, 0.20, 16.5, 2012-03-12T00:22:57.9050, 2398993.9, 64.08610, 76.08331, 357.9656, 0.188, 95.904, 84.27, 11945, 22690, 18.1 64.14569, 76.10661,2442.5267, 384783844.091559, 239999243, 2, 7, 46.8, 0.0148, 3.916, 355.4408, 0.20, 16.5, 2012-03-12T00:22:57.9050, 2371138.8, 64.08608, 76.08333, 357.9654, 0.188, 95.904, 84.27, 11945, 22691, 18.1 64.14604, 76.10673,2440.7706, 384783844.091559, 239999243, 2, 9, 367.3, 0.0334, 3.916, 357.1971, 0.20, 16.5, 2012-03-12T00:22:57.9050, 2382854.5, 64.08609, 76.08332, 357.9655, 0.188, 95.904, 84.27, 11945, 22692, 18.1 64.14652, 76.10690,2438.3511, 384783844.091559, 239999243, 2, 1, 31.3, 0.0101, 3.916, 359.6167, 0.20, 16.5, 2012-03-12T00:22:57.9050, 2398995.6, 64.08610, 76.08331, 357.9656, 0.188, 95.904, 84.27, 11945, 22693, 18.1 64.16394, 76.11514,2438.3497, 384783844.216559, 239999243, 3, 0, 29.3, 0.0204, 3.916, 359.5236, 0.20, 16.5, 2012-03-12T00:22:58.0300, 2398374.8, 64.10318, 76.09156, 357.8710, 0.188, 95.897, 84.28, 11945, 22694, 18.5 64.16394, 76.11514,2438.3499, 384783844.216559, 239999243, 3, 1, 40.6, 0.0101, 3.916, 359.5234, 0.20, 16.5, 2012-03-12T00:22:58.0300, 2398373.3, 64.10318, 76.09156, 357.8710, 0.188, 95.897, 84.28, 11945, 22695, 18.5 64.18138, 76.12338,2438.3210, 384783844.341560, 239999243, 4, 0, 38.1, 0.0204, 3.916, 359.4578, 0.20, 16.5, 2012-03-12T00:22:58.1550, 2397935.8, 64.12028, 76.09980, 357.7766, 0.188, 95.891, 84.29, 11945, 22696, 18.6 64.18078, 76.12317,2441.3142, 384783844.341560, 239999243, 4, 7, 30.8, 0.0148, 3.916, 356.4644, 0.20, 16.5, 2012-03-12T00:22:58.1550, 2377967.1, 64.12026, 76.09981, 357.7764, 0.188, 95.891, 84.29, 11945, 22697, 18.6 64.18111, 76.12328,2439.7037, 384783844.341560, 239999243, 4, 9, 214.9, 0.0334, 3.916, 358.0750, 0.20, 16.5, 2012-03-12T00:22:58.1550, 2388711.1, 64.12027, 76.09981, 357.7765, 0.188, 95.891, 84.29, 11945, 22698, 18.6 64.18138, 76.12338,2438.3210, 384783844.341560, 239999243, 4, 1, 46.3, 0.0101, 3.916, 359.4578, 0.20, 16.5, 2012-03-12T00:22:58.1550, 2397935.7, 64.12028, 76.09980, 357.7766, 0.188, 95.891, 84.29, 11945, 22699, 18.6 64.18197, 76.12359,2435.3759, 384783844.341560, 239999243, 4, 7, 17.9, 0.0148, 3.916, 362.4030, 0.20, 16.5, 2012-03-12T00:22:58.1550, 2417583.4, 64.12029, 76.09979, 357.7767, 0.188, 95.891, 84.29, 11945, 22700, 18.6 64.18199, 76.12360,2435.2705, 384783844.341560, 239999243, 4, 7, 29.7, 0.0148, 3.916, 362.5084, 0.20, 16.5, 2012-03-12T00:22:58.1550, 2418286.6, 64.12029, 76.09979, 357.7767, 0.188, 95.891, 84.29, 11945, 22701, 18.6 64.19884, 76.13162,2438.3117, 384783844.466560, 239999243, 5, 0, 26.3, 0.0204, 3.916, 359.3726, 0.20, 16.5, 2012-03-12T00:22:58.2800, 2397367.9, 64.13740, 76.10805, 357.6821, 0.189, 95.884, 84.30, 11945, 22702, 18.2 64.19797, 76.13131,2442.6824, 384783844.466560, 239999243, 5, 7, 41.9, 0.0148, 3.916, 355.0017, 0.20, 16.5, 2012-03-12T00:22:58.2800, 2368209.4, 64.13738, 76.10806, 357.6819, 0.189, 95.884, 84.29, 11945, 22703, 18.2 64.19884, 76.13162,2438.3118, 384783844.466560, 239999243, 5, 1, 61.2, 0.0101, 3.916, 359.3726, 0.20, 16.5, 2012-03-12T00:22:58.2800, 2397367.4, 64.13740, 76.10805, 357.6821, 0.189, 95.884, 84.30, 11945, 22704, 18.2 64.19986, 76.13198,2433.2696, 384783844.466560, 239999243, 5, 7, 106.4, 0.0148, 3.916, 364.4150, 0.20, 16.5, 2012-03-12T00:22:58.2800, 2431005.3, 64.13742, 76.10803, 357.6823, 0.189, 95.884, 84.30, 11945, 22705, 18.2 64.21633, 76.13986,2438.3025, 384783844.591560, 239999243, 6, 0, 31.7, 0.0204, 3.916, 359.2874, 0.20, 16.5, 2012-03-12T00:22:58.4050, 2396799.3, 64.15454, 76.11629, 357.5876, 0.189, 95.877, 84.30, 11945, 22706, 18.6 64.21633, 76.13986,2438.3026, 384783844.591560, 239999243, 6, 1, 41.2, 0.0101, 3.916, 359.2873, 0.20, 16.5, 2012-03-12T00:22:58.4050, 2396798.8, 64.15454, 76.11629, 357.5876, 0.189, 95.877, 84.30, 11945, 22707, 18.6 64.21682, 76.14003,2435.8965, 384783844.591560, 239999243, 6, 7, 23.0, 0.0148, 3.916, 361.6935, 0.20, 16.5, 2012-03-12T00:22:58.4050, 2412850.1, 64.15455, 76.11628, 357.5877, 0.189, 95.877, 84.30, 11945, 22708, 18.6 64.21685, 76.14004,2435.7250, 384783844.591560, 239999243, 6, 7, 43.1, 0.0148, 3.916, 361.8650, 0.20, 16.5, 2012-03-12T00:22:58.4050, 2413994.7, 64.15455, 76.11628, 357.5878, 0.189, 95.877, 84.30, 11945, 22709, 18.6 64.23383, 76.14809,2438.2926, 384783844.716560, 239999243, 7, 0, 22.8, 0.0204, 3.916, 359.2029, 0.20, 16.6, 2012-03-12T00:22:58.5300, 2396235.4, 64.17171, 76.12454, 357.4932, 0.189, 95.871, 84.31, 11945, 22710, 18.2 64.23258, 76.14765,2444.4629, 384783844.716560, 239999243, 7, 7, 89.6, 0.0148, 3.916, 353.0323, 0.20, 16.6, 2012-03-12T00:22:58.5300, 2355071.4, 64.17168, 76.12456, 357.4930, 0.189, 95.871, 84.31, 11945, 22711, 18.2 64.23288, 76.14776,2442.9971, 384783844.716560, 239999243, 7, 9, 288.0, 0.0334, 3.916, 354.4981, 0.20, 16.6, 2012-03-12T00:22:58.5300, 2364850.3, 64.17169, 76.12455, 357.4930, 0.189, 95.871, 84.31, 11945, 22712, 18.2 64.23383, 76.14809,2438.2926, 384783844.716560, 239999243, 7, 1, 29.7, 0.0101, 3.916, 359.2029, 0.20, 16.6, 2012-03-12T00:22:58.5300, 2396235.6, 64.17171, 76.12454, 357.4932, 0.189, 95.871, 84.31, 11945, 22713, 18.2 64.23485, 76.14845,2433.3230, 384783844.716560, 239999243, 7, 9, 187.0, 0.0334, 3.916, 364.1727, 0.20, 16.6, 2012-03-12T00:22:58.5300, 2429389.1, 64.17173, 76.12452, 357.4934, 0.189, 95.871, 84.31, 11945, 22714, 18.2 64.25135, 76.15633,2438.3139, 384783844.841561, 239999244, 0, 0, 29.3, 0.0204, 3.916, 359.0872, 0.20, 16.6, 2012-03-12T00:22:58.6550, 2395464.2, 64.18889, 76.13278, 357.3989, 0.189, 95.864, 84.32, 11920, 22715, 19.0 64.25135, 76.15633,2438.3138, 384783844.841561, 239999244, 0, 1, 36.9, 0.0101, 3.916, 359.0873, 0.20, 16.6, 2012-03-12T00:22:58.6550, 2395464.3, 64.18889, 76.13278, 357.3989, 0.189, 95.864, 84.32, 11920, 22716, 19.0 64.26775, 76.16447,2438.3282, 384783844.966561, 239999244, 1, 0, 25.9, 0.0204, 3.916, 358.9785, 0.20, 16.6, 2012-03-12T00:22:58.7800, 2394739.0, 64.20610, 76.14102, 357.3045, 0.188, 95.855, 84.32, 11920, 22717, 18.1 64.26775, 76.16447,2438.3280, 384783844.966561, 239999244, 1, 1, 32.4, 0.0101, 3.916, 358.9787, 0.20, 16.6, 2012-03-12T00:22:58.7800, 2394740.3, 64.20610, 76.14102, 357.3045, 0.188, 95.855, 84.32, 11920, 22718, 18.1 64.28417, 76.17261,2438.3572, 384783845.091562, 239999244, 2, 0, 36.6, 0.0204, 3.916, 358.8551, 0.20, 16.6, 2012-03-12T00:22:58.9050, 2393915.8, 64.22332, 76.14926, 357.2102, 0.187, 95.847, 84.33, 11920, 22719, 18.6 64.28384, 76.17250,2440.0225, 384783845.091562, 239999244, 2, 7, 72.1, 0.0153, 3.916, 357.1898, 0.20, 16.6, 2012-03-12T00:22:58.9050, 2382806.6, 64.22332, 76.14927, 357.2101, 0.187, 95.847, 84.33, 11920, 22720, 18.6 64.28417, 76.17261,2438.3573, 384783845.091562, 239999244, 2, 1, 42.0, 0.0101, 3.916, 358.8551, 0.20, 16.6, 2012-03-12T00:22:58.9050, 2393915.6, 64.22332, 76.14926, 357.2102, 0.187, 95.847, 84.33, 11920, 22721, 18.6 64.28497, 76.17290,2434.3332, 384783845.091562, 239999244, 2, 7, 37.6, 0.0153, 3.916, 362.8794, 0.20, 16.6, 2012-03-12T00:22:58.9050, 2420761.4, 64.22334, 76.14925, 357.2103, 0.187, 95.847, 84.33, 11920, 22722, 18.6 64.30061, 76.18075,2438.3975, 384783845.216562, 239999244, 3, 0, 37.6, 0.0204, 3.916, 358.7206, 0.20, 16.6, 2012-03-12T00:22:59.0300, 2393018.3, 64.24057, 76.15751, 357.1159, 0.186, 95.838, 84.34, 11920, 22723, 18.5 64.29964, 76.18041,2443.3328, 384783845.216562, 239999244, 3, 7, 50.8, 0.0153, 3.916, 353.7849, 0.20, 16.6, 2012-03-12T00:22:59.0300, 2360092.8, 64.24055, 76.15752, 357.1157, 0.186, 95.838, 84.34, 11920, 22724, 18.5 64.30061, 76.18075,2438.3976, 384783845.216562, 239999244, 3, 1, 46.2, 0.0101, 3.916, 358.7205, 0.20, 16.6, 2012-03-12T00:22:59.0300, 2393017.5, 64.24057, 76.15751, 357.1159, 0.186, 95.838, 84.34, 11920, 22725, 18.5 64.30121, 76.18097,2435.3606, 384783845.216562, 239999244, 3, 9, 162.3, 0.0344, 3.916, 361.7576, 0.20, 16.6, 2012-03-12T00:22:59.0300, 2413278.0, 64.24058, 76.15750, 357.1160, 0.186, 95.838, 84.34, 11920, 22726, 18.5 64.30147, 76.18106,2434.0059, 384783845.216562, 239999244, 3, 7, 49.2, 0.0153, 3.916, 363.1124, 0.20, 16.6, 2012-03-12T00:22:59.0300, 2422316.0, 64.24059, 76.15749, 357.1161, 0.186, 95.838, 84.34, 11920, 22727, 18.5 64.31707, 76.18890,2438.4238, 384783845.341563, 239999244, 4, 0, 34.1, 0.0204, 3.916, 358.5999, 0.20, 16.6, 2012-03-12T00:22:59.1550, 2392213.4, 64.25784, 76.16575, 357.0216, 0.184, 95.830, 84.34, 11920, 22728, 18.3 64.31596, 76.18850,2444.1611, 384783845.341563, 239999244, 4, 7, 36.5, 0.0153, 3.916, 352.8624, 0.20, 16.6, 2012-03-12T00:22:59.1550, 2353938.4, 64.25782, 76.16577, 357.0214, 0.185, 95.830, 84.34, 11920, 22729, 18.3 64.31667, 76.18875,2440.4882, 384783845.341563, 239999244, 4, 9, 110.8, 0.0334, 3.916, 356.5354, 0.20, 16.6, 2012-03-12T00:22:59.1550, 2378441.2, 64.25783, 76.16575, 357.0215, 0.185, 95.830, 84.34, 11920, 22730, 18.3 64.31707, 76.18890,2438.4237, 384783845.341563, 239999244, 4, 1, 41.3, 0.0101, 3.916, 358.6000, 0.20, 16.6, 2012-03-12T00:22:59.1550, 2392214.0, 64.25784, 76.16575, 357.0216, 0.184, 95.830, 84.34, 11920, 22731, 18.3 64.33356, 76.19704,2438.4412, 384783845.466563, 239999244, 5, 0, 32.8, 0.0204, 3.916, 358.4883, 0.20, 16.7, 2012-03-12T00:22:59.2800, 2391468.7, 64.27513, 76.17399, 356.9274, 0.183, 95.821, 84.35, 11920, 22732, 18.5 64.33319, 76.19691,2440.3287, 384783845.466563, 239999244, 5, 7, 50.8, 0.0153, 3.916, 356.6007, 0.20, 16.7, 2012-03-12T00:22:59.2800, 2378876.5, 64.27513, 76.17399, 356.9273, 0.183, 95.821, 84.35, 11920, 22733, 18.5 64.33356, 76.19704,2438.4411, 384783845.466563, 239999244, 5, 1, 43.4, 0.0101, 3.916, 358.4883, 0.20, 16.7, 2012-03-12T00:22:59.2800, 2391469.2, 64.27513, 76.17399, 356.9274, 0.183, 95.821, 84.35, 11920, 22734, 18.5 64.35006, 76.20518,2438.4691, 384783845.591564, 239999244, 6, 0, 40.2, 0.0204, 3.916, 358.3661, 0.19, 16.7, 2012-03-12T00:22:59.4050, 2390653.9, 64.29245, 76.18223, 356.8331, 0.182, 95.812, 84.36, 11920, 22735, 18.3 64.34956, 76.20500,2441.1107, 384783845.591564, 239999244, 6, 9, 102.8, 0.0334, 3.916, 355.7244, 0.19, 16.7, 2012-03-12T00:22:59.4050, 2373031.1, 64.29243, 76.18224, 356.8330, 0.182, 95.812, 84.36, 11920, 22736, 18.3 64.35006, 76.20518,2438.4691, 384783845.591564, 239999244, 6, 1, 48.6, 0.0101, 3.916, 358.3661, 0.19, 16.7, 2012-03-12T00:22:59.4050, 2390653.7, 64.29245, 76.18223, 356.8331, 0.182, 95.812, 84.36, 11920, 22737, 18.3 64.36659, 76.21332,2438.4944, 384783845.716565, 239999244, 7, 0, 31.8, 0.0204, 3.916, 358.2466, 0.19, 16.7, 2012-03-12T00:22:59.5300, 2389856.6, 64.30978, 76.19047, 356.7390, 0.181, 95.804, 84.36, 11920, 22738, 18.6 64.36567, 76.21298,2443.3932, 384783845.716565, 239999244, 7, 7, 84.2, 0.0153, 3.916, 353.3476, 0.19, 16.7, 2012-03-12T00:22:59.5300, 2357175.3, 64.30976, 76.19048, 356.7388, 0.181, 95.804, 84.36, 11920, 22739, 18.6 64.36587, 76.21306,2442.3566, 384783845.716565, 239999244, 7, 9, 422.0, 0.0334, 3.916, 354.3842, 0.19, 16.7, 2012-03-12T00:22:59.5300, 2364090.6, 64.30976, 76.19048, 356.7388, 0.181, 95.804, 84.36, 11920, 22740, 18.6 64.36659, 76.21332,2438.4963, 384783845.716565, 239999244, 7, 1, 52.1, 0.0101, 3.916, 358.2448, 0.19, 16.7, 2012-03-12T00:22:59.5300, 2389844.3, 64.30978, 76.19047, 356.7390, 0.181, 95.804, 84.36, 11920, 22741, 18.6 64.36738, 76.21361,2434.2675, 384783845.716565, 239999244, 7, 9, 90.4, 0.0334, 3.916, 362.4737, 0.19, 16.7, 2012-03-12T00:22:59.5300, 2418055.3, 64.30980, 76.19045, 356.7391, 0.181, 95.804, 84.36, 11920, 22742, 18.6 64.38313, 76.22146,2438.5564, 384783845.841565, 239999245, 0, 0, 5.9, 0.0204, 3.916, 358.0904, 0.19, 16.7, 2012-03-12T00:22:59.6550, 2388815.0, 64.32714, 76.19870, 356.6448, 0.180, 95.795, 84.37, 11895, 22743, 18.5 64.38218, 76.22110,2443.7536, 384783845.841565, 239999245, 0, 9, 145.3, 0.0354, 3.916, 352.8930, 0.19, 16.7, 2012-03-12T00:22:59.6550, 2354142.7, 64.32711, 76.19872, 356.6446, 0.180, 95.795, 84.37, 11895, 22744, 18.5 64.38278, 76.22133,2440.4813, 384783845.841565, 239999245, 0, 7, 40.1, 0.0153, 3.916, 356.1654, 0.19, 16.7, 2012-03-12T00:22:59.6550, 2375973.0, 64.32713, 76.19871, 356.6447, 0.180, 95.795, 84.37, 11895, 22745, 18.5 64.38313, 76.22146,2438.5553, 384783845.841565, 239999245, 0, 1, 49.1, 0.0101, 3.916, 358.0915, 0.19, 16.7, 2012-03-12T00:22:59.6550, 2388821.9, 64.32714, 76.19870, 356.6448, 0.180, 95.795, 84.37, 11895, 22746, 18.5 64.40045, 76.22972,2438.6342, 384783845.966566, 239999245, 1, 0, 44.7, 0.0204, 3.916, 357.9185, 0.19, 16.9, 2012-03-12T00:22:59.7800, 2387668.0, 64.34451, 76.20694, 356.5507, 0.180, 95.788, 84.38, 11895, 22747, 18.3 64.40045, 76.22972,2438.6342, 384783845.966566, 239999245, 1, 1, 65.8, 0.0101, 3.916, 357.9185, 0.19, 16.9, 2012-03-12T00:22:59.7800, 2387667.7, 64.34451, 76.20694, 356.5507, 0.180, 95.788, 84.38, 11895, 22748, 18.3 64.40090, 76.22989,2436.1672, 384783845.966566, 239999245, 1, 7, 44.7, 0.0153, 3.916, 360.3856, 0.19, 16.9, 2012-03-12T00:22:59.7800, 2404125.8, 64.34452, 76.20693, 356.5508, 0.180, 95.788, 84.38, 11895, 22749, 18.3 64.40112, 76.22997,2435.0191, 384783845.966566, 239999245, 1, 9, 270.5, 0.0354, 3.916, 361.5338, 0.19, 16.9, 2012-03-12T00:22:59.7800, 2411785.5, 64.34453, 76.20693, 356.5508, 0.180, 95.788, 84.38, 11895, 22750, 18.3 64.41778, 76.23799,2438.7201, 384783846.091567, 239999245, 2, 0, 5.7, 0.0204, 3.916, 357.7385, 0.19, 16.9, 2012-03-12T00:22:59.9050, 2386467.2, 64.36191, 76.21518, 356.4566, 0.180, 95.781, 84.39, 11895, 22751, 18.2 64.41774, 76.23797,2438.9406, 384783846.091567, 239999245, 2, 7, 49.9, 0.0153, 3.916, 357.5180, 0.19, 16.9, 2012-03-12T00:22:59.9050, 2384996.3, 64.36191, 76.21518, 356.4566, 0.180, 95.781, 84.39, 11895, 22752, 18.2 64.41779, 76.23799,2438.7191, 384783846.091567, 239999245, 2, 1, 51.1, 0.0101, 3.916, 357.7395, 0.19, 16.9, 2012-03-12T00:22:59.9050, 2386473.8, 64.36191, 76.21518, 356.4566, 0.180, 95.781, 84.39, 11895, 22753, 18.2 64.41821, 76.23815,2436.4105, 384783846.091567, 239999245, 2, 7, 14.7, 0.0153, 3.916, 360.0482, 0.19, 16.9, 2012-03-12T00:22:59.9050, 2401875.5, 64.36192, 76.21517, 356.4567, 0.180, 95.781, 84.39, 11895, 22754, 18.2 64.43515, 76.24625,2438.7923, 384783846.216568, 239999245, 3, 0, 20.9, 0.0204, 3.916, 357.5722, 0.19, 17.0, 2012-03-12T00:23:00.0300, 2385357.9, 64.37933, 76.22341, 356.3625, 0.180, 95.774, 84.39, 11895, 22755, 18.4 64.43515, 76.24625,2438.7948, 384783846.216568, 239999245, 3, 1, 59.3, 0.0101, 3.916, 357.5698, 0.19, 17.0, 2012-03-12T00:23:00.0300, 2385341.7, 64.37933, 76.22341, 356.3625, 0.180, 95.774, 84.39, 11895, 22756, 18.4 64.45253, 76.25451,2438.8696, 384783846.341569, 239999245, 4, 0, 34.4, 0.0204, 3.916, 357.4009, 0.19, 17.0, 2012-03-12T00:23:00.1550, 2384215.4, 64.39677, 76.23165, 356.2685, 0.180, 95.767, 84.40, 11895, 22757, 18.2 64.45183, 76.25425,2442.6826, 384783846.341569, 239999245, 4, 7, 47.4, 0.0164, 3.916, 353.5877, 0.19, 17.0, 2012-03-12T00:23:00.1550, 2358777.6, 64.39676, 76.23166, 356.2683, 0.180, 95.767, 84.40, 11895, 22758, 18.2 64.45199, 76.25431,2441.8233, 384783846.341569, 239999245, 4, 6, 5.3, 0.0101, 3.916, 354.4471, 0.19, 17.0, 2012-03-12T00:23:00.1550, 2364510.4, 64.39676, 76.23166, 356.2683, 0.180, 95.767, 84.40, 11895, 22759, 18.2 64.45253, 76.25451,2438.8698, 384783846.341569, 239999245, 4, 1, 58.1, 0.0101, 3.916, 357.4007, 0.19, 17.0, 2012-03-12T00:23:00.1550, 2384214.1, 64.39677, 76.23165, 356.2685, 0.180, 95.767, 84.40, 11895, 22760, 18.2 64.50484, 76.27930,2438.9311, 384783846.716571, 239999245, 7, 0, 25.2, 0.0204, 3.916, 357.0575, 0.19, 5.6, 2012-03-12T00:23:00.5300, 2381924.4, 64.44923, 76.25635, 355.9865, 0.181, 95.745, 84.42, 11895, 22761, 16.2 64.50484, 76.27930,2438.9311, 384783846.716571, 239999245, 7, 1, 33.0, 0.0101, 3.916, 357.0575, 0.19, 5.6, 2012-03-12T00:23:00.5300, 2381924.3, 64.44923, 76.25635, 355.9865, 0.181, 95.745, 84.42, 11895, 22762, 16.2 64.52233, 76.28757,2438.8896, 384783846.841571, 239999246, 0, 0, 35.2, 0.0204, 3.916, 357.0050, 0.19, 13.0, 2012-03-12T00:23:00.6550, 2381574.7, 64.46676, 76.26458, 355.8926, 0.181, 95.738, 84.43, 11870, 22763, 15.6 64.52233, 76.28757,2438.8897, 384783846.841571, 239999246, 0, 1, 44.4, 0.0101, 3.916, 357.0049, 0.19, 13.0, 2012-03-12T00:23:00.6550, 2381573.9, 64.46676, 76.26458, 355.8926, 0.181, 95.738, 84.43, 11870, 22764, 15.6 64.52336, 76.28796,2433.2950, 384783846.841571, 239999246, 0, 9, 381.1, 0.0344, 3.916, 362.5999, 0.19, 13.0, 2012-03-12T00:23:00.6550, 2418897.6, 64.46678, 76.26457, 355.8928, 0.181, 95.738, 84.43, 11870, 22765, 15.6 64.54029, 76.29585,2438.8006, 384783846.966571, 239999246, 1, 0, 5.8, 0.0204, 3.916, 357.0001, 0.19, 11.0, 2012-03-12T00:23:00.7800, 2381541.8, 64.48431, 76.27282, 355.7987, 0.182, 95.732, 84.44, 11870, 22766, 15.9 64.54029, 76.29585,2438.7997, 384783846.966571, 239999246, 1, 1, 63.4, 0.0101, 3.916, 357.0010, 0.19, 11.0, 2012-03-12T00:23:00.7800, 2381547.8, 64.48431, 76.27282, 355.7987, 0.182, 95.732, 84.44, 11870, 22767, 15.9 64.55827, 76.30412,2438.7141, 384783847.091571, 239999246, 2, 0, 41.2, 0.0204, 3.916, 356.9928, 0.19, 17.8, 2012-03-12T00:23:00.9050, 2381493.2, 64.50188, 76.28105, 355.7048, 0.182, 95.725, 84.44, 11870, 22768, 16.2 64.55827, 76.30412,2438.7141, 384783847.091571, 239999246, 2, 1, 64.5, 0.0101, 3.916, 356.9927, 0.19, 17.8, 2012-03-12T00:23:00.9050, 2381492.7, 64.50188, 76.28105, 355.7048, 0.182, 95.725, 84.44, 11870, 22769, 16.2 64.57626, 76.31240,2438.6590, 384783847.216570, 239999246, 3, 0, 23.7, 0.0204, 3.916, 356.9541, 0.19, 17.8, 2012-03-12T00:23:01.0300, 2381234.8, 64.51947, 76.28928, 355.6110, 0.183, 95.719, 84.45, 11870, 22770, 15.9 64.57626, 76.31240,2438.6633, 384783847.216570, 239999246, 3, 1, 76.5, 0.0101, 3.916, 356.9498, 0.19, 17.8, 2012-03-12T00:23:01.0300, 2381206.3, 64.51947, 76.28928, 355.6110, 0.183, 95.719, 84.45, 11870, 22771, 15.9 64.59428, 76.32067,2438.5934, 384783847.341570, 239999246, 4, 0, 21.4, 0.0204, 3.916, 356.9259, 0.20, 17.8, 2012-03-12T00:23:01.1550, 2381046.8, 64.53709, 76.29751, 355.5172, 0.183, 95.712, 84.46, 11870, 22772, 15.6 64.59375, 76.32047,2441.4253, 384783847.341570, 239999246, 4, 7, 44.1, 0.0138, 3.916, 354.0938, 0.19, 17.8, 2012-03-12T00:23:01.1550, 2362154.3, 64.53708, 76.29752, 355.5170, 0.183, 95.712, 84.46, 11870, 22773, 15.6 64.59397, 76.32055,2440.2728, 384783847.341570, 239999246, 4, 7, 42.9, 0.0138, 3.916, 355.2464, 0.19, 17.8, 2012-03-12T00:23:01.1550, 2369842.7, 64.53708, 76.29751, 355.5171, 0.183, 95.712, 84.46, 11870, 22774, 15.6 64.59428, 76.32067,2438.5935, 384783847.341570, 239999246, 4, 1, 41.8, 0.0101, 3.916, 356.9258, 0.20, 17.8, 2012-03-12T00:23:01.1550, 2381046.0, 64.53709, 76.29751, 355.5172, 0.183, 95.712, 84.46, 11870, 22775, 15.6 64.61233, 76.32894,2438.5160, 384783847.466570, 239999246, 5, 0, 4.4, 0.0204, 3.916, 356.9094, 0.20, 17.8, 2012-03-12T00:23:01.2800, 2380937.2, 64.55473, 76.30574, 355.4234, 0.184, 95.706, 84.46, 11870, 22776, 16.1 64.61183, 76.32876,2441.1436, 384783847.466570, 239999246, 5, 7, 53.1, 0.0138, 3.916, 354.2818, 0.20, 17.8, 2012-03-12T00:23:01.2800, 2363408.0, 64.55472, 76.30575, 355.4233, 0.184, 95.706, 84.46, 11870, 22777, 16.1 64.61233, 76.32894,2438.5192, 384783847.466570, 239999246, 5, 1, 9.9, 0.0101, 3.916, 356.9063, 0.20, 17.8, 2012-03-12T00:23:01.2800, 2380915.9, 64.55473, 76.30574, 355.4234, 0.184, 95.706, 84.46, 11870, 22778, 16.1 64.61286, 76.32914,2435.7380, 384783847.466570, 239999246, 5, 7, 44.3, 0.0138, 3.916, 359.6876, 0.20, 17.8, 2012-03-12T00:23:01.2800, 2399470.5, 64.55474, 76.30573, 355.4235, 0.184, 95.706, 84.46, 11870, 22779, 16.1 64.63040, 76.33722,2438.4350, 384783847.591570, 239999246, 6, 0, 27.4, 0.0204, 3.916, 356.8967, 0.20, 17.8, 2012-03-12T00:23:01.4050, 2380852.3, 64.57239, 76.31396, 355.3296, 0.184, 95.700, 84.47, 11870, 22780, 16.1 64.63040, 76.33722,2438.4352, 384783847.591570, 239999246, 6, 1, 37.0, 0.0101, 3.916, 356.8966, 0.20, 17.8, 2012-03-12T00:23:01.4050, 2380851.3, 64.57239, 76.31396, 355.3296, 0.184, 95.700, 84.47, 11870, 22781, 16.1 64.63108, 76.33747,2434.8997, 384783847.591570, 239999246, 6, 7, 53.2, 0.0138, 3.916, 360.4322, 0.20, 17.8, 2012-03-12T00:23:01.4050, 2404437.5, 64.57240, 76.31395, 355.3298, 0.184, 95.700, 84.47, 11870, 22782, 16.1 64.63127, 76.33754,2433.8690, 384783847.591570, 239999246, 6, 7, 39.0, 0.0138, 3.916, 361.4630, 0.20, 17.8, 2012-03-12T00:23:01.4050, 2411314.0, 64.57241, 76.31395, 355.3298, 0.184, 95.700, 84.47, 11870, 22783, 16.1 64.64848, 76.34549,2438.3940, 384783847.716570, 239999246, 7, 0, 24.3, 0.0204, 3.916, 356.8441, 0.20, 17.8, 2012-03-12T00:23:01.5300, 2380501.2, 64.59007, 76.32219, 355.2359, 0.185, 95.693, 84.48, 11870, 22784, 15.8 64.64789, 76.34527,2441.4656, 384783847.716570, 239999246, 7, 9, 87.7, 0.0324, 3.916, 353.7723, 0.20, 17.8, 2012-03-12T00:23:01.5300, 2360009.6, 64.59006, 76.32220, 355.2358, 0.185, 95.693, 84.48, 11870, 22785, 15.8 64.64848, 76.34549,2438.3940, 384783847.716570, 239999246, 7, 1, 31.9, 0.0101, 3.916, 356.8441, 0.20, 17.8, 2012-03-12T00:23:01.5300, 2380501.2, 64.59007, 76.32219, 355.2359, 0.185, 95.693, 84.48, 11870, 22786, 15.8 64.66658, 76.35375,2438.3600, 384783847.841570, 239999247, 0, 0, 27.6, 0.0204, 3.916, 356.7844, 0.20, 17.8, 2012-03-12T00:23:01.6550, 2380103.1, 64.60778, 76.33042, 355.1422, 0.186, 95.687, 84.49, 11845, 22787, 16.2 64.66557, 76.35338,2443.5911, 384783847.841570, 239999247, 0, 9, 217.9, 0.0324, 3.916, 351.5529, 0.20, 17.8, 2012-03-12T00:23:01.6550, 2345204.2, 64.60776, 76.33044, 355.1420, 0.186, 95.687, 84.49, 11845, 22788, 16.2 64.66658, 76.35375,2438.3614, 384783847.841570, 239999247, 0, 1, 44.7, 0.0101, 3.916, 356.7829, 0.20, 17.8, 2012-03-12T00:23:01.6550, 2380093.5, 64.60778, 76.33042, 355.1422, 0.186, 95.687, 84.49, 11845, 22789, 16.2 64.66683, 76.35385,2437.0488, 384783847.841570, 239999247, 0, 9, 201.2, 0.0324, 3.916, 358.0956, 0.20, 17.8, 2012-03-12T00:23:01.6550, 2388850.3, 64.60778, 76.33041, 355.1423, 0.186, 95.687, 84.49, 11845, 22790, 16.2 64.66686, 76.35386,2436.9386, 384783847.841570, 239999247, 0, 9, 185.4, 0.0324, 3.916, 358.2058, 0.20, 17.8, 2012-03-12T00:23:01.6550, 2389585.5, 64.60778, 76.33041, 355.1423, 0.186, 95.687, 84.49, 11845, 22791, 16.2 64.66706, 76.35393,2435.8852, 384783847.841570, 239999247, 0, 9, 107.6, 0.0324, 3.916, 359.2593, 0.20, 17.8, 2012-03-12T00:23:01.6550, 2396613.2, 64.60779, 76.33041, 355.1423, 0.186, 95.687, 84.49, 11845, 22792, 16.2 64.66709, 76.35394,2435.7560, 384783847.841570, 239999247, 0, 9, 232.7, 0.0324, 3.916, 359.3884, 0.20, 17.8, 2012-03-12T00:23:01.6550, 2397474.7, 64.60779, 76.33041, 355.1423, 0.186, 95.687, 84.49, 11845, 22793, 16.2 64.68373, 76.36190,2438.3184, 384783847.966570, 239999247, 1, 0, 25.3, 0.0204, 3.916, 356.7323, 0.20, 17.8, 2012-03-12T00:23:01.7800, 2379755.5, 64.62550, 76.33864, 355.0485, 0.185, 95.678, 84.49, 11845, 22794, 15.9 64.68373, 76.36190,2438.3185, 384783847.966570, 239999247, 1, 1, 33.8, 0.0101, 3.916, 356.7322, 0.20, 17.8, 2012-03-12T00:23:01.7800, 2379754.9, 64.62550, 76.33864, 355.0485, 0.185, 95.678, 84.49, 11845, 22795, 15.9 64.68403, 76.36201,2436.7344, 384783847.966570, 239999247, 1, 7, 25.4, 0.0138, 3.916, 358.3164, 0.20, 17.8, 2012-03-12T00:23:01.7800, 2390323.0, 64.62551, 76.33864, 355.0486, 0.185, 95.678, 84.49, 11845, 22796, 15.9 64.70089, 76.37004,2438.2885, 384783848.091570, 239999247, 2, 0, 24.4, 0.0204, 3.916, 356.6685, 0.20, 17.7, 2012-03-12T00:23:01.9050, 2379330.2, 64.64325, 76.34687, 354.9549, 0.184, 95.670, 84.50, 11845, 22797, 16.1 64.70014, 76.36976,2442.2210, 384783848.091570, 239999247, 2, 7, 54.0, 0.0138, 3.916, 352.7358, 0.20, 17.7, 2012-03-12T00:23:01.9050, 2353095.4, 64.64324, 76.34688, 354.9547, 0.184, 95.670, 84.50, 11845, 22798, 16.1 64.70017, 76.36977,2442.0726, 384783848.091570, 239999247, 2, 9, 116.9, 0.0324, 3.916, 352.8842, 0.20, 17.7, 2012-03-12T00:23:01.9050, 2354085.4, 64.64324, 76.34688, 354.9547, 0.184, 95.670, 84.50, 11845, 22799, 16.1 64.70089, 76.37004,2438.2883, 384783848.091570, 239999247, 2, 1, 30.9, 0.0101, 3.916, 356.6687, 0.20, 17.7, 2012-03-12T00:23:01.9050, 2379331.2, 64.64325, 76.34687, 354.9549, 0.184, 95.670, 84.50, 11845, 22800, 16.1 64.70168, 76.37033,2434.1668, 384783848.091570, 239999247, 2, 7, 39.4, 0.0138, 3.916, 360.7904, 0.20, 17.7, 2012-03-12T00:23:01.9050, 2406827.1, 64.64327, 76.34686, 354.9551, 0.184, 95.670, 84.50, 11845, 22801, 16.1 64.70179, 76.37037,2433.5573, 384783848.091570, 239999247, 2, 7, 25.1, 0.0138, 3.916, 361.3999, 0.20, 17.7, 2012-03-12T00:23:01.9050, 2410893.3, 64.64327, 76.34685, 354.9551, 0.184, 95.670, 84.50, 11845, 22802, 16.1 64.71807, 76.37818,2438.2801, 384783848.216570, 239999247, 3, 0, 25.0, 0.0204, 3.916, 356.5832, 0.19, 17.8, 2012-03-12T00:23:02.0300, 2378761.2, 64.66102, 76.35510, 354.8613, 0.183, 95.662, 84.51, 11845, 22803, 16.1 64.71794, 76.37813,2439.0172, 384783848.216570, 239999247, 3, 7, 29.5, 0.0138, 3.916, 355.8462, 0.19, 17.8, 2012-03-12T00:23:02.0300, 2373844.3, 64.66102, 76.35510, 354.8612, 0.183, 95.662, 84.51, 11845, 22804, 16.1 64.71807, 76.37818,2438.2800, 384783848.216570, 239999247, 3, 1, 31.9, 0.0101, 3.916, 356.5834, 0.19, 17.8, 2012-03-12T00:23:02.0300, 2378762.2, 64.66102, 76.35510, 354.8613, 0.183, 95.662, 84.51, 11845, 22805, 16.1 64.71881, 76.37845,2434.4002, 384783848.216570, 239999247, 3, 7, 45.0, 0.0138, 3.916, 360.4634, 0.19, 17.8, 2012-03-12T00:23:02.0300, 2404645.6, 64.66104, 76.35508, 354.8614, 0.183, 95.662, 84.51, 11845, 22806, 16.1 64.73527, 76.38632,2438.2990, 384783848.341570, 239999247, 4, 0, 23.2, 0.0204, 3.916, 356.4708, 0.19, 17.7, 2012-03-12T00:23:02.1550, 2378011.2, 64.67882, 76.36332, 354.7677, 0.182, 95.654, 84.51, 11845, 22807, 16.1 64.73451, 76.38603,2442.4056, 384783848.341570, 239999247, 4, 7, 58.7, 0.0143, 3.916, 352.3639, 0.19, 17.7, 2012-03-12T00:23:02.1550, 2350614.6, 64.67880, 76.36333, 354.7675, 0.182, 95.654, 84.51, 11845, 22808, 16.1 64.73456, 76.38605,2442.1469, 384783848.341570, 239999247, 4, 7, 17.7, 0.0143, 3.916, 352.6226, 0.19, 17.7, 2012-03-12T00:23:02.1550, 2352340.3, 64.67880, 76.36333, 354.7675, 0.182, 95.654, 84.51, 11845, 22809, 16.1 64.73527, 76.38632,2438.2988, 384783848.341570, 239999247, 4, 1, 28.3, 0.0101, 3.916, 356.4710, 0.19, 17.7, 2012-03-12T00:23:02.1550, 2378012.6, 64.67882, 76.36332, 354.7677, 0.182, 95.654, 84.51, 11845, 22810, 16.1 64.75250, 76.39446,2438.2867, 384783848.466569, 239999247, 5, 0, 25.3, 0.0204, 3.916, 356.3894, 0.19, 17.7, 2012-03-12T00:23:02.2800, 2377468.7, 64.69663, 76.37154, 354.6741, 0.181, 95.645, 84.52, 11845, 22811, 15.9 64.75250, 76.39446,2438.2877, 384783848.466569, 239999247, 5, 1, 44.4, 0.0101, 3.916, 356.3884, 0.19, 17.7, 2012-03-12T00:23:02.2800, 2377462.0, 64.69663, 76.37154, 354.6741, 0.181, 95.645, 84.52, 11845, 22812, 15.9 64.76976, 76.40260,2438.2346, 384783848.591570, 239999247, 6, 0, 7.4, 0.0204, 3.916, 356.3480, 0.19, 17.7, 2012-03-12T00:23:02.4050, 2377192.6, 64.71447, 76.37977, 354.5806, 0.180, 95.637, 84.53, 11845, 22813, 16.0 64.76976, 76.40260,2438.2355, 384783848.591570, 239999247, 6, 1, 25.9, 0.0101, 3.916, 356.3471, 0.19, 17.7, 2012-03-12T00:23:02.4050, 2377186.6, 64.71447, 76.37977, 354.5806, 0.180, 95.637, 84.53, 11845, 22814, 16.0 64.76998, 76.40268,2437.0296, 384783848.591570, 239999247, 6, 7, 20.6, 0.0143, 3.916, 357.5531, 0.19, 17.7, 2012-03-12T00:23:02.4050, 2385231.6, 64.71447, 76.37976, 354.5807, 0.180, 95.637, 84.53, 11845, 22815, 16.0 64.78704, 76.41074,2438.1610, 384783848.716569, 239999247, 7, 0, 5.1, 0.0204, 3.916, 356.3281, 0.19, 17.7, 2012-03-12T00:23:02.5300, 2377059.3, 64.73233, 76.38799, 354.4871, 0.179, 95.629, 84.53, 11845, 22816, 15.8 64.78667, 76.41060,2440.2036, 384783848.716569, 239999247, 7, 7, 47.0, 0.0143, 3.916, 354.2854, 0.19, 17.7, 2012-03-12T00:23:02.5300, 2363432.7, 64.73232, 76.38799, 354.4870, 0.179, 95.629, 84.53, 11845, 22817, 15.8 64.78704, 76.41074,2438.1600, 384783848.716569, 239999247, 7, 1, 31.3, 0.0101, 3.916, 356.3291, 0.19, 17.7, 2012-03-12T00:23:02.5300, 2377066.1, 64.73233, 76.38799, 354.4871, 0.179, 95.629, 84.53, 11845, 22818, 15.8 64.78787, 76.41106,2433.5696, 384783848.716569, 239999247, 7, 9, 183.8, 0.0324, 3.916, 360.9197, 0.19, 17.7, 2012-03-12T00:23:02.5300, 2407689.9, 64.73235, 76.38797, 354.4873, 0.179, 95.629, 84.53, 11845, 22819, 15.8 64.80435, 76.41888,2438.0803, 384783848.841571, 239999248, 0, 0, 26.7, 0.0204, 3.916, 356.3154, 0.19, 17.8, 2012-03-12T00:23:02.6550, 2376974.6, 64.75021, 76.39621, 354.3936, 0.178, 95.621, 84.54, 11820, 22820, 15.9 64.80435, 76.41888,2438.0803, 384783848.841571, 239999248, 0, 1, 36.8, 0.0101, 3.916, 356.3153, 0.19, 17.8, 2012-03-12T00:23:02.6550, 2376974.3, 64.75021, 76.39621, 354.3936, 0.178, 95.621, 84.54, 11820, 22821, 15.9 64.82257, 76.42708,2438.0737, 384783848.966570, 239999248, 1, 0, 30.5, 0.0204, 3.916, 356.2285, 0.19, 17.4, 2012-03-12T00:23:02.7800, 2376395.0, 64.76812, 76.40443, 354.3002, 0.178, 95.614, 84.55, 11820, 22822, 15.8 64.82197, 76.42685,2441.4089, 384783848.966570, 239999248, 1, 7, 27.9, 0.0143, 3.916, 352.8931, 0.19, 17.4, 2012-03-12T00:23:02.7800, 2354145.1, 64.76810, 76.40444, 354.3001, 0.178, 95.614, 84.55, 11820, 22823, 15.8 64.82248, 76.42705,2438.5868, 384783848.966570, 239999248, 1, 9, 373.1, 0.0324, 3.916, 355.7154, 0.19, 17.4, 2012-03-12T00:23:02.7800, 2372972.2, 64.76811, 76.40443, 354.3002, 0.178, 95.614, 84.55, 11820, 22824, 15.8 64.82257, 76.42708,2438.0735, 384783848.966570, 239999248, 1, 1, 79.2, 0.0101, 3.916, 356.2287, 0.19, 17.4, 2012-03-12T00:23:02.7800, 2376396.5, 64.76812, 76.40443, 354.3002, 0.178, 95.614, 84.55, 11820, 22825, 15.8 64.82325, 76.42734,2434.3230, 384783848.966570, 239999248, 1, 7, 41.0, 0.0143, 3.916, 359.9794, 0.19, 17.4, 2012-03-12T00:23:02.7800, 2401417.4, 64.76813, 76.40442, 354.3004, 0.178, 95.614, 84.55, 11820, 22826, 15.8 64.84080, 76.43528,2438.1205, 384783849.091570, 239999248, 2, 0, 39.4, 0.0204, 3.916, 356.0882, 0.19, 16.2, 2012-03-12T00:23:02.9050, 2375459.6, 64.78604, 76.41265, 354.2068, 0.178, 95.607, 84.56, 11820, 22827, 17.9 64.83976, 76.43489,2443.8778, 384783849.091570, 239999248, 2, 7, 20.7, 0.0143, 3.916, 350.3307, 0.19, 16.2, 2012-03-12T00:23:02.9050, 2337050.9, 64.78602, 76.41267, 354.2065, 0.178, 95.607, 84.56, 11820, 22828, 17.9 64.83984, 76.43492,2443.4376, 384783849.091570, 239999248, 2, 7, 43.0, 0.0143, 3.916, 350.7710, 0.19, 16.2, 2012-03-12T00:23:02.9050, 2339988.1, 64.78602, 76.41267, 354.2066, 0.178, 95.607, 84.56, 11820, 22829, 17.9 64.84080, 76.43528,2438.1207, 384783849.091570, 239999248, 2, 1, 72.7, 0.0101, 3.916, 356.0880, 0.19, 16.2, 2012-03-12T00:23:02.9050, 2375458.3, 64.78604, 76.41265, 354.2068, 0.178, 95.607, 84.56, 11820, 22830, 17.9 64.85904, 76.44348,2438.2093, 384783849.216570, 239999248, 3, 0, 37.4, 0.0204, 3.916, 355.9061, 0.19, 16.2, 2012-03-12T00:23:03.0300, 2374244.4, 64.80399, 76.42087, 354.1134, 0.178, 95.600, 84.56, 11820, 22831, 18.1 64.85819, 76.44316,2442.8982, 384783849.216570, 239999248, 3, 9, 210.6, 0.0324, 3.916, 351.2169, 0.19, 16.2, 2012-03-12T00:23:03.0300, 2342963.3, 64.80397, 76.42088, 354.1132, 0.178, 95.600, 84.56, 11820, 22832, 18.1 64.85821, 76.44316,2442.7741, 384783849.216570, 239999248, 3, 9, 82.4, 0.0324, 3.916, 351.3410, 0.19, 16.2, 2012-03-12T00:23:03.0300, 2343791.2, 64.80397, 76.42088, 354.1132, 0.178, 95.600, 84.56, 11820, 22833, 18.1 64.85839, 76.44323,2441.7684, 384783849.216570, 239999248, 3, 9, 169.1, 0.0324, 3.916, 352.3468, 0.19, 16.2, 2012-03-12T00:23:03.0300, 2350500.5, 64.80398, 76.42088, 354.1132, 0.178, 95.600, 84.56, 11820, 22834, 18.1 64.85883, 76.44340,2439.3588, 384783849.216570, 239999248, 3, 7, 18.2, 0.0143, 3.916, 354.7565, 0.19, 16.2, 2012-03-12T00:23:03.0300, 2366576.0, 64.80399, 76.42087, 354.1133, 0.178, 95.600, 84.56, 11820, 22835, 18.1 64.85891, 76.44343,2438.9362, 384783849.216570, 239999248, 3, 7, 23.7, 0.0143, 3.916, 355.1792, 0.19, 16.2, 2012-03-12T00:23:03.0300, 2369395.2, 64.80399, 76.42087, 354.1134, 0.178, 95.600, 84.56, 11820, 22836, 18.1 64.85904, 76.44348,2438.2114, 384783849.216570, 239999248, 3, 1, 59.8, 0.0101, 3.916, 355.9040, 0.19, 16.2, 2012-03-12T00:23:03.0300, 2374230.6, 64.80399, 76.42087, 354.1134, 0.178, 95.600, 84.56, 11820, 22837, 18.1 64.87731, 76.45167,2438.2963, 384783849.341569, 239999248, 4, 0, 47.7, 0.0204, 3.916, 355.7257, 0.19, 16.3, 2012-03-12T00:23:03.1550, 2373041.5, 64.82196, 76.42909, 354.0200, 0.179, 95.594, 84.57, 11820, 22838, 17.9 64.87686, 76.45150,2440.7613, 384783849.341569, 239999248, 4, 7, 102.3, 0.0148, 3.916, 353.2606, 0.19, 16.3, 2012-03-12T00:23:03.1550, 2356596.3, 64.82195, 76.42910, 354.0199, 0.179, 95.594, 84.57, 11820, 22839, 17.9 64.87716, 76.45162,2439.1118, 384783849.341569, 239999248, 4, 7, 17.9, 0.0148, 3.916, 354.9102, 0.19, 16.3, 2012-03-12T00:23:03.1550, 2367601.2, 64.82196, 76.42909, 354.0200, 0.179, 95.594, 84.57, 11820, 22840, 17.9 64.87731, 76.45167,2438.2964, 384783849.341569, 239999248, 4, 1, 71.5, 0.0101, 3.916, 355.7256, 0.19, 16.3, 2012-03-12T00:23:03.1550, 2373040.8, 64.82196, 76.42909, 354.0200, 0.179, 95.594, 84.57, 11820, 22841, 17.9 64.87746, 76.45173,2437.4884, 384783849.341569, 239999248, 4, 9, 252.3, 0.0344, 3.916, 356.5337, 0.19, 16.3, 2012-03-12T00:23:03.1550, 2378431.4, 64.82197, 76.42908, 354.0201, 0.179, 95.594, 84.57, 11820, 22842, 17.9 64.87792, 76.45190,2434.9736, 384783849.341569, 239999248, 4, 7, 41.9, 0.0148, 3.916, 359.0486, 0.19, 16.3, 2012-03-12T00:23:03.1550, 2395208.0, 64.82198, 76.42908, 354.0202, 0.179, 95.594, 84.57, 11820, 22843, 17.9 64.89560, 76.45987,2438.3676, 384783849.466569, 239999248, 5, 0, 34.0, 0.0204, 3.916, 355.5611, 0.19, 16.2, 2012-03-12T00:23:03.2800, 2371943.0, 64.83996, 76.43730, 353.9267, 0.179, 95.587, 84.58, 11820, 22844, 17.4 64.89448, 76.45945,2444.4586, 384783849.466569, 239999248, 5, 9, 228.3, 0.0344, 3.916, 349.4698, 0.19, 16.2, 2012-03-12T00:23:03.2800, 2331308.5, 64.83993, 76.43733, 353.9265, 0.179, 95.587, 84.58, 11820, 22845, 17.4 64.89498, 76.45964,2441.7351, 384783849.466569, 239999248, 5, 7, 39.0, 0.0148, 3.916, 352.1934, 0.19, 16.2, 2012-03-12T00:23:03.2800, 2349477.7, 64.83995, 76.43732, 353.9266, 0.179, 95.587, 84.58, 11820, 22846, 17.4 64.89560, 76.45987,2438.3677, 384783849.466569, 239999248, 5, 1, 42.4, 0.0101, 3.916, 355.5610, 0.19, 16.2, 2012-03-12T00:23:03.2800, 2371942.8, 64.83996, 76.43730, 353.9267, 0.179, 95.587, 84.58, 11820, 22847, 17.4 64.89636, 76.46015,2434.2700, 384783849.466569, 239999248, 5, 7, 35.9, 0.0148, 3.916, 359.6589, 0.19, 16.2, 2012-03-12T00:23:03.2800, 2399279.6, 64.83998, 76.43729, 353.9269, 0.179, 95.587, 84.58, 11820, 22848, 17.4 64.91392, 76.46806,2438.4397, 384783849.591569, 239999248, 6, 0, 38.9, 0.0204, 3.916, 355.3957, 0.19, 16.2, 2012-03-12T00:23:03.4050, 2370840.0, 64.85798, 76.44552, 353.8334, 0.179, 95.580, 84.58, 11820, 22849, 17.9 64.91373, 76.46799,2439.4305, 384783849.591569, 239999248, 6, 7, 47.7, 0.0148, 3.916, 354.4049, 0.19, 16.2, 2012-03-12T00:23:03.4050, 2364230.2, 64.85797, 76.44553, 353.8334, 0.179, 95.580, 84.58, 11820, 22850, 17.9 64.91392, 76.46806,2438.4397, 384783849.591569, 239999248, 6, 1, 50.2, 0.0101, 3.916, 355.3957, 0.19, 16.2, 2012-03-12T00:23:03.4050, 2370839.8, 64.85798, 76.44552, 353.8334, 0.179, 95.580, 84.58, 11820, 22851, 17.9 64.93226, 76.47626,2438.4922, 384783849.716568, 239999248, 7, 0, 9.7, 0.0204, 3.916, 355.2499, 0.19, 16.2, 2012-03-12T00:23:03.5300, 2369867.3, 64.87602, 76.45374, 353.7401, 0.179, 95.573, 84.59, 11820, 22852, 17.9 64.93226, 76.47626,2438.4915, 384783849.716568, 239999248, 7, 1, 52.8, 0.0101, 3.916, 355.2507, 0.19, 16.2, 2012-03-12T00:23:03.5300, 2369872.4, 64.87602, 76.45374, 353.7401, 0.179, 95.573, 84.59, 11820, 22853, 17.9 64.93276, 76.47644,2435.7971, 384783849.716568, 239999248, 7, 9, 175.9, 0.0344, 3.916, 357.9452, 0.19, 16.2, 2012-03-12T00:23:03.5300, 2387847.6, 64.87603, 76.45373, 353.7402, 0.179, 95.573, 84.59, 11820, 22854, 17.9 64.93288, 76.47649,2435.1323, 384783849.716568, 239999248, 7, 9, 119.5, 0.0344, 3.916, 358.6100, 0.19, 16.2, 2012-03-12T00:23:03.5300, 2392282.6, 64.87603, 76.45373, 353.7403, 0.179, 95.573, 84.59, 11820, 22855, 17.9 64.95062, 76.48445,2438.5432, 384783849.841567, 239999249, 0, 0, 32.4, 0.0204, 3.916, 355.1057, 0.19, 16.2, 2012-03-12T00:23:03.6550, 2368905.4, 64.89408, 76.46195, 353.6469, 0.179, 95.567, 84.60, 11795, 22856, 17.7 64.95062, 76.48445,2438.5452, 384783849.841567, 239999249, 0, 1, 54.5, 0.0101, 3.916, 355.1037, 0.19, 16.2, 2012-03-12T00:23:03.6550, 2368892.0, 64.89408, 76.46195, 353.6469, 0.179, 95.567, 84.60, 11795, 22857, 17.7 64.95146, 76.48476,2434.0915, 384783849.841567, 239999249, 0, 9, 160.0, 0.0354, 3.916, 359.5576, 0.19, 16.2, 2012-03-12T00:23:03.6550, 2398603.7, 64.89410, 76.46194, 353.6471, 0.179, 95.567, 84.60, 11795, 22858, 17.7 64.96933, 76.49272,2438.6153, 384783849.966567, 239999249, 1, 0, 39.8, 0.0204, 3.916, 354.9404, 0.19, 16.2, 2012-03-12T00:23:03.7800, 2367802.8, 64.91216, 76.47017, 353.5537, 0.180, 95.561, 84.61, 11795, 22859, 17.7 64.96933, 76.49272,2438.6171, 384783849.966567, 239999249, 1, 1, 61.3, 0.0101, 3.916, 354.9385, 0.19, 16.2, 2012-03-12T00:23:03.7800, 2367790.3, 64.91216, 76.47017, 353.5537, 0.180, 95.561, 84.61, 11795, 22860, 17.7 64.98806, 76.50098,2438.6868, 384783850.091567, 239999249, 2, 0, 44.0, 0.0204, 3.916, 354.7757, 0.19, 16.2, 2012-03-12T00:23:03.9050, 2366704.0, 64.93027, 76.47838, 353.4605, 0.181, 95.555, 84.61, 11795, 22861, 17.7 64.98806, 76.50098,2438.6869, 384783850.091567, 239999249, 2, 1, 52.6, 0.0101, 3.916, 354.7756, 0.19, 16.2, 2012-03-12T00:23:03.9050, 2366703.3, 64.93027, 76.47838, 353.4605, 0.181, 95.555, 84.61, 11795, 22862, 17.7 64.98913, 76.50137,2433.1296, 384783850.091567, 239999249, 2, 7, 47.8, 0.0164, 3.916, 360.3331, 0.19, 16.2, 2012-03-12T00:23:03.9050, 2403777.8, 64.93029, 76.47836, 353.4607, 0.181, 95.555, 84.61, 11795, 22863, 17.7 65.00682, 76.50925,2438.7083, 384783850.216567, 239999249, 3, 0, 36.8, 0.0204, 3.916, 354.6610, 0.19, 16.2, 2012-03-12T00:23:04.0300, 2365939.2, 64.94840, 76.48660, 353.3673, 0.182, 95.548, 84.62, 11795, 22864, 17.9 65.00682, 76.50925,2438.7081, 384783850.216567, 239999249, 3, 1, 43.8, 0.0101, 3.916, 354.6612, 0.19, 16.2, 2012-03-12T00:23:04.0300, 2365940.5, 64.94840, 76.48660, 353.3673, 0.182, 95.548, 84.62, 11795, 22865, 17.9 65.02563, 76.51753,2438.6470, 384783850.341567, 239999249, 4, 0, 34.6, 0.0204, 3.916, 354.6293, 0.19, 16.2, 2012-03-12T00:23:04.1550, 2365727.6, 64.96656, 76.49481, 353.2742, 0.183, 95.542, 84.63, 11795, 22866, 17.5 65.02563, 76.51753,2438.6472, 384783850.341567, 239999249, 4, 1, 44.0, 0.0101, 3.916, 354.6291, 0.19, 16.2, 2012-03-12T00:23:04.1550, 2365726.3, 64.96656, 76.49481, 353.2742, 0.183, 95.542, 84.63, 11795, 22867, 17.5 65.04446, 76.52580,2438.5763, 384783850.466567, 239999249, 5, 0, 32.6, 0.0204, 3.916, 354.6068, 0.20, 16.2, 2012-03-12T00:23:04.2800, 2365577.8, 64.98473, 76.50302, 353.1811, 0.184, 95.536, 84.63, 11795, 22868, 17.8 65.04446, 76.52580,2438.5785, 384783850.466567, 239999249, 5, 1, 70.8, 0.0101, 3.916, 354.6047, 0.20, 16.2, 2012-03-12T00:23:04.2800, 2365563.5, 64.98473, 76.50302, 353.1811, 0.184, 95.536, 84.63, 11795, 22869, 17.8 65.06331, 76.53407,2438.5190, 384783850.591566, 239999249, 6, 0, 23.7, 0.0204, 3.916, 354.5712, 0.20, 16.2, 2012-03-12T00:23:04.4050, 2365340.0, 65.00293, 76.51123, 353.0880, 0.185, 95.530, 84.64, 11795, 22870, 18.1 65.06331, 76.53407,2438.5251, 384783850.591566, 239999249, 6, 1, 72.7, 0.0101, 3.916, 354.5650, 0.20, 16.2, 2012-03-12T00:23:04.4050, 2365298.9, 65.00293, 76.51123, 353.0880, 0.185, 95.530, 84.64, 11795, 22871, 18.1 65.08217, 76.54234,2438.5105, 384783850.716567, 239999249, 7, 0, 7.4, 0.0204, 3.916, 354.4866, 0.20, 16.2, 2012-03-12T00:23:04.5300, 2364775.6, 65.02116, 76.51944, 352.9950, 0.185, 95.524, 84.65, 11795, 22872, 17.8 65.08173, 76.54219,2440.7118, 384783850.716567, 239999249, 7, 6, 5.6, 0.0101, 3.916, 352.2852, 0.20, 16.2, 2012-03-12T00:23:04.5300, 2350090.5, 65.02115, 76.51945, 352.9949, 0.185, 95.524, 84.65, 11795, 22873, 17.8 65.08217, 76.54234,2438.5097, 384783850.716567, 239999249, 7, 1, 73.9, 0.0101, 3.916, 354.4874, 0.20, 16.2, 2012-03-12T00:23:04.5300, 2364781.0, 65.02116, 76.51944, 352.9950, 0.185, 95.524, 84.65, 11795, 22874, 17.8 65.08303, 76.54264,2434.2519, 384783850.716567, 239999249, 7, 9, 122.5, 0.0344, 3.916, 358.7455, 0.20, 16.2, 2012-03-12T00:23:04.5300, 2393186.6, 65.02117, 76.51942, 352.9952, 0.185, 95.524, 84.65, 11795, 22875, 17.8 65.10105, 76.55060,2438.5196, 384783850.841567, 239999250, 0, 0, 35.5, 0.0204, 3.916, 354.3845, 0.20, 16.2, 2012-03-12T00:23:04.6550, 2364095.0, 65.03940, 76.52765, 352.9020, 0.186, 95.518, 84.66, 11770, 22876, 17.5 65.10105, 76.55060,2438.5197, 384783850.841567, 239999250, 0, 1, 44.5, 0.0101, 3.916, 354.3845, 0.20, 16.2, 2012-03-12T00:23:04.6550, 2364094.5, 65.03940, 76.52765, 352.9020, 0.186, 95.518, 84.66, 11770, 22877, 17.5 65.11946, 76.55882,2438.5564, 384783850.966566, 239999250, 1, 0, 35.3, 0.0204, 3.916, 354.2547, 0.20, 16.2, 2012-03-12T00:23:04.7800, 2363229.0, 65.05767, 76.53586, 352.8090, 0.186, 95.511, 84.66, 11770, 22878, 18.1 65.11946, 76.55882,2438.5564, 384783850.966566, 239999250, 1, 1, 63.7, 0.0101, 3.916, 354.2547, 0.20, 16.2, 2012-03-12T00:23:04.7800, 2363228.8, 65.05767, 76.53586, 352.8090, 0.186, 95.511, 84.66, 11770, 22879, 18.1 65.12030, 76.55911,2434.4446, 384783850.966566, 239999250, 1, 7, 20.8, 0.0138, 3.916, 358.3667, 0.20, 16.2, 2012-03-12T00:23:04.7800, 2390660.0, 65.05769, 76.53584, 352.8092, 0.186, 95.511, 84.66, 11770, 22880, 18.1 65.13674, 76.56664,2444.2136, 384783851.091566, 239999250, 2, 7, 16.4, 0.0138, 3.916, 348.5043, 0.20, 16.2, 2012-03-12T00:23:04.9050, 2324868.4, 65.07594, 76.54409, 352.7158, 0.187, 95.504, 84.67, 11770, 22881, 17.8 65.13736, 76.56685,2441.1807, 384783851.091566, 239999250, 2, 7, 52.7, 0.0138, 3.916, 351.5373, 0.20, 16.2, 2012-03-12T00:23:04.9050, 2345101.3, 65.07595, 76.54407, 352.7159, 0.187, 95.504, 84.67, 11770, 22882, 17.8 65.13789, 76.56703,2438.6121, 384783851.091566, 239999250, 2, 1, 81.8, 0.0101, 3.916, 354.1061, 0.20, 16.2, 2012-03-12T00:23:04.9050, 2362237.4, 65.07596, 76.54407, 352.7160, 0.187, 95.504, 84.67, 11770, 22883, 17.8 65.13801, 76.56707,2438.0021, 384783851.091566, 239999250, 2, 9, 182.7, 0.0324, 3.916, 354.7162, 0.20, 16.2, 2012-03-12T00:23:04.9050, 2366307.3, 65.07597, 76.54406, 352.7161, 0.187, 95.504, 84.67, 11770, 22884, 17.8 65.15634, 76.57524,2438.6862, 384783851.216566, 239999250, 3, 0, 34.3, 0.0204, 3.916, 353.9391, 0.20, 16.2, 2012-03-12T00:23:05.0300, 2361123.4, 65.09428, 76.55227, 352.6231, 0.187, 95.497, 84.68, 11770, 22885, 17.8 65.15633, 76.57524,2438.6881, 384783851.216566, 239999250, 3, 1, 80.1, 0.0101, 3.916, 353.9372, 0.20, 16.2, 2012-03-12T00:23:05.0300, 2361110.8, 65.09428, 76.55227, 352.6231, 0.187, 95.497, 84.68, 11770, 22886, 17.8 65.15720, 76.57554,2434.4789, 384783851.216566, 239999250, 3, 9, 141.6, 0.0324, 3.916, 358.1465, 0.20, 16.2, 2012-03-12T00:23:05.0300, 2389191.3, 65.09429, 76.55226, 352.6233, 0.187, 95.497, 84.68, 11770, 22887, 17.8 65.15740, 76.57560,2433.5372, 384783851.216566, 239999250, 3, 7, 92.2, 0.0138, 3.916, 359.0883, 0.20, 16.2, 2012-03-12T00:23:05.0300, 2395474.1, 65.09430, 76.55225, 352.6233, 0.187, 95.497, 84.68, 11770, 22888, 17.8 65.17482, 76.58345,2438.7171, 384783851.341566, 239999250, 4, 0, 38.4, 0.0204, 3.916, 353.8153, 0.20, 16.2, 2012-03-12T00:23:05.1550, 2360297.6, 65.11262, 76.56048, 352.5302, 0.187, 95.490, 84.69, 11770, 22889, 17.7 65.17482, 76.58345,2438.7171, 384783851.341566, 239999250, 4, 1, 46.0, 0.0101, 3.916, 353.8153, 0.20, 16.2, 2012-03-12T00:23:05.1550, 2360297.6, 65.11262, 76.56048, 352.5302, 0.187, 95.490, 84.69, 11770, 22890, 17.7 65.19334, 76.59167,2438.6688, 384783851.466566, 239999250, 5, 0, 20.9, 0.0204, 3.916, 353.7707, 0.20, 16.2, 2012-03-12T00:23:05.2800, 2360000.2, 65.13098, 76.56868, 352.4373, 0.187, 95.484, 84.69, 11770, 22891, 17.8 65.19236, 76.59134,2443.4064, 384783851.466566, 239999250, 5, 7, 47.2, 0.0148, 3.916, 349.0329, 0.20, 16.2, 2012-03-12T00:23:05.2800, 2328394.6, 65.13096, 76.56870, 352.4371, 0.187, 95.483, 84.69, 11770, 22892, 17.8 65.19334, 76.59167,2438.6688, 384783851.466566, 239999250, 5, 1, 42.5, 0.0101, 3.916, 353.7707, 0.20, 16.2, 2012-03-12T00:23:05.2800, 2360000.2, 65.13098, 76.56868, 352.4373, 0.187, 95.484, 84.69, 11770, 22893, 17.8 65.21188, 76.59989,2438.5948, 384783851.591566, 239999250, 6, 0, 28.0, 0.0204, 3.916, 353.7519, 0.20, 16.2, 2012-03-12T00:23:05.4050, 2359874.8, 65.14936, 76.57689, 352.3445, 0.187, 95.477, 84.70, 11770, 22894, 17.8 65.21188, 76.59989,2438.5948, 384783851.591566, 239999250, 6, 1, 50.0, 0.0101, 3.916, 353.7518, 0.20, 16.2, 2012-03-12T00:23:05.4050, 2359874.4, 65.14936, 76.57689, 352.3445, 0.187, 95.477, 84.70, 11770, 22895, 17.8 65.23045, 76.60810,2438.5781, 384783851.716566, 239999250, 7, 0, 23.8, 0.0204, 3.916, 353.6757, 0.20, 16.2, 2012-03-12T00:23:05.5300, 2359366.9, 65.16777, 76.58509, 352.2517, 0.188, 95.470, 84.71, 11770, 22896, 17.5 65.23045, 76.60810,2438.5780, 384783851.716566, 239999250, 7, 1, 30.2, 0.0101, 3.916, 353.6759, 0.20, 16.2, 2012-03-12T00:23:05.5300, 2359367.8, 65.16777, 76.58509, 352.2517, 0.188, 95.470, 84.71, 11770, 22897, 17.5 65.24903, 76.61632,2438.5756, 384783851.841566, 239999251, 0, 0, 23.5, 0.0204, 3.916, 353.5855, 0.20, 16.2, 2012-03-12T00:23:05.6550, 2358764.8, 65.18620, 76.59330, 352.1589, 0.188, 95.463, 84.71, 11721, 22898, 17.7 65.24851, 76.61614,2441.0350, 384783851.841566, 239999251, 0, 7, 16.6, 0.0148, 3.916, 351.1260, 0.20, 16.2, 2012-03-12T00:23:05.6550, 2342357.4, 65.18619, 76.59330, 352.1588, 0.188, 95.463, 84.71, 11721, 22899, 17.7 65.24903, 76.61632,2438.5754, 384783851.841566, 239999251, 0, 1, 29.1, 0.0101, 3.916, 353.5857, 0.20, 16.2, 2012-03-12T00:23:05.6550, 2358766.2, 65.18620, 76.59330, 352.1589, 0.188, 95.463, 84.71, 11721, 22900, 17.7 65.26751, 76.62453,2438.5636, 384783851.966566, 239999251, 1, 0, 22.8, 0.0204, 3.916, 353.5047, 0.20, 16.2, 2012-03-12T00:23:05.7800, 2358226.0, 65.20466, 76.60150, 352.0661, 0.188, 95.456, 84.72, 11721, 22901, 17.7 65.26751, 76.62453,2438.5636, 384783851.966566, 239999251, 1, 1, 29.1, 0.0101, 3.916, 353.5048, 0.20, 16.2, 2012-03-12T00:23:05.7800, 2358226.4, 65.20466, 76.60150, 352.0661, 0.188, 95.456, 84.72, 11721, 22902, 17.7 65.26764, 76.62457,2437.9684, 384783851.966566, 239999251, 1, 9, 239.3, 0.0334, 3.916, 354.1000, 0.20, 16.2, 2012-03-12T00:23:05.7800, 2362197.1, 65.20466, 76.60150, 352.0662, 0.188, 95.456, 84.72, 11721, 22903, 17.7 65.28602, 76.63274,2438.5454, 384783852.091566, 239999251, 2, 0, 36.2, 0.0204, 3.916, 353.4302, 0.20, 16.1, 2012-03-12T00:23:05.9050, 2357729.0, 65.22314, 76.60970, 351.9734, 0.188, 95.449, 84.73, 11721, 22904, 17.6 65.28602, 76.63274,2438.5453, 384783852.091566, 239999251, 2, 1, 41.3, 0.0101, 3.916, 353.4302, 0.20, 16.1, 2012-03-12T00:23:05.9050, 2357729.4, 65.22314, 76.60970, 351.9734, 0.188, 95.449, 84.73, 11721, 22905, 17.6 65.28687, 76.63303,2434.4811, 384783852.091566, 239999251, 2, 9, 115.9, 0.0334, 3.916, 357.4946, 0.20, 16.1, 2012-03-12T00:23:05.9050, 2384842.9, 65.22315, 76.60968, 351.9736, 0.188, 95.449, 84.73, 11721, 22906, 17.6 65.28694, 76.63305,2434.1588, 384783852.091566, 239999251, 2, 9, 233.2, 0.0334, 3.916, 357.8170, 0.20, 16.1, 2012-03-12T00:23:05.9050, 2386993.5, 65.22315, 76.60968, 351.9736, 0.188, 95.449, 84.73, 11721, 22907, 17.6 65.30457, 76.64096,2438.4933, 384783852.216565, 239999251, 3, 0, 37.8, 0.0204, 3.916, 353.3896, 0.20, 16.1, 2012-03-12T00:23:06.0300, 2357458.0, 65.24164, 76.61790, 351.8807, 0.188, 95.441, 84.73, 11721, 22908, 17.7 65.30405, 76.64079,2440.9525, 384783852.216565, 239999251, 3, 9, 104.1, 0.0334, 3.916, 350.9302, 0.20, 16.1, 2012-03-12T00:23:06.0300, 2341051.9, 65.24163, 76.61791, 351.8806, 0.188, 95.441, 84.73, 11721, 22909, 17.7 65.30413, 76.64081,2440.5623, 384783852.216565, 239999251, 3, 7, 39.5, 0.0148, 3.916, 351.3205, 0.20, 16.1, 2012-03-12T00:23:06.0300, 2343655.1, 65.24163, 76.61791, 351.8806, 0.188, 95.441, 84.73, 11721, 22910, 17.7 65.30457, 76.64096,2438.4934, 384783852.216565, 239999251, 3, 1, 46.3, 0.0101, 3.916, 353.3895, 0.20, 16.1, 2012-03-12T00:23:06.0300, 2357457.9, 65.24164, 76.61790, 351.8807, 0.188, 95.441, 84.73, 11721, 22911, 17.7 65.30471, 76.64101,2437.8191, 384783852.216565, 239999251, 3, 7, 20.4, 0.0148, 3.916, 354.0638, 0.20, 16.1, 2012-03-12T00:23:06.0300, 2361955.8, 65.24164, 76.61790, 351.8807, 0.188, 95.441, 84.74, 11721, 22912, 17.7 65.32313, 76.64918,2438.4250, 384783852.341565, 239999251, 4, 0, 44.3, 0.0204, 3.916, 353.3652, 0.20, 16.2, 2012-03-12T00:23:06.1550, 2357295.5, 65.26016, 76.62610, 351.7880, 0.188, 95.434, 84.74, 11721, 22913, 17.8 65.32313, 76.64918,2438.4252, 384783852.341565, 239999251, 4, 1, 64.9, 0.0101, 3.916, 353.3650, 0.20, 16.2, 2012-03-12T00:23:06.1550, 2357294.6, 65.26016, 76.62610, 351.7880, 0.188, 95.434, 84.74, 11721, 22914, 17.8 65.32372, 76.64937,2435.6214, 384783852.341565, 239999251, 4, 9, 259.5, 0.0324, 3.916, 356.1690, 0.20, 16.2, 2012-03-12T00:23:06.1550, 2375999.7, 65.26017, 76.62609, 351.7882, 0.188, 95.434, 84.74, 11721, 22915, 17.8 65.34172, 76.65739,2438.3996, 384783852.466565, 239999251, 5, 0, 5.0, 0.0204, 3.916, 353.2980, 0.20, 16.2, 2012-03-12T00:23:06.2800, 2356847.2, 65.27871, 76.63430, 351.6954, 0.188, 95.427, 84.75, 11721, 22916, 17.5 65.34172, 76.65739,2438.3986, 384783852.466565, 239999251, 5, 1, 58.0, 0.0101, 3.916, 353.2990, 0.20, 16.2, 2012-03-12T00:23:06.2800, 2356854.0, 65.27871, 76.63430, 351.6954, 0.188, 95.427, 84.75, 11721, 22917, 17.5 65.34231, 76.65759,2435.5932, 384783852.466565, 239999251, 5, 9, 73.5, 0.0324, 3.916, 356.1045, 0.20, 16.2, 2012-03-12T00:23:06.2800, 2375569.5, 65.27872, 76.63429, 351.6955, 0.188, 95.427, 84.75, 11721, 22918, 17.5 65.36032, 76.66560,2438.3925, 384783852.591565, 239999251, 6, 0, 20.6, 0.0204, 3.916, 353.2124, 0.20, 16.1, 2012-03-12T00:23:06.4050, 2356276.7, 65.29728, 76.64250, 351.6028, 0.188, 95.420, 84.76, 11721, 22919, 17.7 65.36032, 76.66560,2438.3941, 384783852.591565, 239999251, 6, 1, 68.9, 0.0101, 3.916, 353.2109, 0.20, 16.1, 2012-03-12T00:23:06.4050, 2356266.2, 65.29728, 76.64250, 351.6028, 0.188, 95.420, 84.76, 11721, 22920, 17.7 65.36131, 76.66593,2433.6987, 384783852.591565, 239999251, 6, 7, 47.7, 0.0143, 3.916, 357.9065, 0.20, 16.1, 2012-03-12T00:23:06.4050, 2387590.4, 65.29730, 76.64248, 351.6030, 0.188, 95.420, 84.76, 11721, 22921, 17.7 65.37896, 76.67381,2438.3676, 384783852.716565, 239999251, 7, 0, 32.5, 0.0204, 3.916, 353.1448, 0.20, 16.1, 2012-03-12T00:23:06.5300, 2355825.7, 65.31588, 76.65069, 351.5102, 0.189, 95.413, 84.76, 11721, 22922, 17.7 65.37895, 76.67381,2438.3712, 384783852.716565, 239999251, 7, 1, 6.3, 0.0101, 3.916, 353.1412, 0.20, 16.1, 2012-03-12T00:23:06.5300, 2355801.6, 65.31588, 76.65069, 351.5102, 0.189, 95.413, 84.76, 11721, 22923, 17.7 65.37979, 76.67409,2434.3887, 384783852.716565, 239999251, 7, 7, 40.0, 0.0143, 3.916, 357.1239, 0.20, 16.1, 2012-03-12T00:23:06.5300, 2382370.2, 65.31590, 76.65068, 351.5104, 0.189, 95.413, 84.76, 11721, 22924, 17.7 65.39762, 76.68202,2438.3151, 384783852.841565, 239999252, 0, 0, 4.2, 0.0204, 3.916, 353.1048, 0.20, 16.1, 2012-03-12T00:23:06.6550, 2355558.4, 65.33450, 76.65889, 351.4177, 0.189, 95.406, 84.77, 11721, 22925, 17.5 65.39678, 76.68174,2442.3325, 384783852.841565, 239999252, 0, 7, 35.8, 0.0138, 3.916, 349.0872, 0.20, 16.1, 2012-03-12T00:23:06.6550, 2328757.0, 65.33448, 76.65890, 351.4175, 0.189, 95.406, 84.77, 11721, 22926, 17.5 65.39742, 76.68195,2439.2488, 384783852.841565, 239999252, 0, 9, 185.0, 0.0324, 3.916, 352.1710, 0.20, 16.1, 2012-03-12T00:23:06.6550, 2349329.4, 65.33450, 76.65889, 351.4176, 0.189, 95.406, 84.77, 11721, 22927, 17.5 65.39762, 76.68202,2438.3141, 384783852.841565, 239999252, 0, 1, 47.6, 0.0101, 3.916, 353.1058, 0.20, 16.1, 2012-03-12T00:23:06.6550, 2355565.3, 65.33450, 76.65889, 351.4177, 0.189, 95.406, 84.77, 11721, 22928, 17.5 65.39824, 76.68223,2435.3742, 384783852.841565, 239999252, 0, 7, 18.7, 0.0138, 3.916, 356.0458, 0.20, 16.1, 2012-03-12T00:23:06.6550, 2375178.2, 65.33451, 76.65888, 351.4178, 0.189, 95.406, 84.77, 11721, 22929, 17.5 65.41664, 76.69022,2438.2621, 384783852.966565, 239999252, 1, 0, 23.2, 0.0204, 3.916, 353.0653, 0.20, 16.2, 2012-03-12T00:23:06.7800, 2355295.0, 65.35314, 76.66709, 351.3251, 0.189, 95.399, 84.78, 11721, 22930, 17.7 65.41580, 76.68994,2442.2617, 384783852.966565, 239999252, 1, 7, 25.2, 0.0138, 3.916, 349.0654, 0.20, 16.2, 2012-03-12T00:23:06.7800, 2328612.1, 65.35313, 76.66710, 351.3250, 0.189, 95.399, 84.78, 11721, 22931, 17.7 65.41664, 76.69022,2438.2668, 384783852.966565, 239999252, 1, 1, 77.6, 0.0101, 3.916, 353.0605, 0.20, 16.2, 2012-03-12T00:23:06.7800, 2355263.5, 65.35314, 76.66709, 351.3251, 0.189, 95.399, 84.78, 11721, 22932, 17.7 65.43569, 76.69842,2438.2271, 384783853.091565, 239999252, 2, 0, 40.3, 0.0204, 3.916, 353.0078, 0.20, 15.9, 2012-03-12T00:23:06.9050, 2354911.4, 65.37181, 76.67528, 351.2326, 0.189, 95.393, 84.78, 11721, 22933, 18.1 65.43491, 76.69816,2441.9270, 384783853.091565, 239999252, 2, 7, 17.9, 0.0138, 3.916, 349.3076, 0.20, 15.9, 2012-03-12T00:23:06.9050, 2330227.9, 65.37180, 76.67529, 351.2325, 0.189, 95.393, 84.78, 11721, 22934, 18.1 65.43569, 76.69842,2438.2272, 384783853.091565, 239999252, 2, 1, 48.8, 0.0101, 3.916, 353.0076, 0.20, 15.9, 2012-03-12T00:23:06.9050, 2354910.6, 65.37181, 76.67528, 351.2326, 0.189, 95.393, 84.78, 11721, 22935, 18.1 65.45476, 76.70662,2438.1895, 384783853.216564, 239999252, 3, 0, 28.1, 0.0204, 3.916, 352.9529, 0.20, 15.9, 2012-03-12T00:23:07.0300, 2354545.2, 65.39050, 76.68347, 351.1402, 0.190, 95.386, 84.79, 11721, 22936, 17.8 65.45476, 76.70662,2438.1896, 384783853.216564, 239999252, 3, 1, 40.3, 0.0101, 3.916, 352.9528, 0.20, 15.9, 2012-03-12T00:23:07.0300, 2354545.0, 65.39050, 76.68347, 351.1402, 0.190, 95.386, 84.79, 11721, 22937, 17.8 65.47386, 76.71482,2438.1408, 384783853.341564, 239999252, 4, 0, 5.3, 0.0204, 3.916, 352.9091, 0.20, 16.1, 2012-03-12T00:23:07.1550, 2354253.5, 65.40922, 76.69167, 351.0477, 0.190, 95.379, 84.80, 11721, 22938, 18.0 65.47386, 76.71482,2438.1398, 384783853.341564, 239999252, 4, 1, 29.6, 0.0101, 3.916, 352.9101, 0.20, 16.1, 2012-03-12T00:23:07.1550, 2354260.1, 65.40922, 76.69167, 351.0477, 0.190, 95.379, 84.80, 11721, 22939, 18.0 65.47430, 76.71496,2436.0615, 384783853.341564, 239999252, 4, 9, 204.0, 0.0324, 3.916, 354.9885, 0.20, 16.1, 2012-03-12T00:23:07.1550, 2368125.3, 65.40923, 76.69166, 351.0478, 0.190, 95.379, 84.80, 11721, 22940, 18.0 65.49297, 76.72301,2438.1221, 384783853.466565, 239999252, 5, 0, 50.7, 0.0204, 3.916, 352.8355, 0.20, 16.1, 2012-03-12T00:23:07.2800, 2353762.3, 65.42796, 76.69986, 350.9553, 0.190, 95.373, 84.81, 11721, 22941, 17.5 65.49233, 76.72280,2441.0713, 384783853.466565, 239999252, 5, 9, 281.5, 0.0324, 3.916, 349.8861, 0.20, 16.1, 2012-03-12T00:23:07.2800, 2334087.0, 65.42795, 76.69987, 350.9552, 0.190, 95.373, 84.81, 11721, 22942, 17.5 65.49287, 76.72298,2438.5779, 384783853.466565, 239999252, 5, 9, 271.7, 0.0324, 3.916, 352.3797, 0.20, 16.1, 2012-03-12T00:23:07.2800, 2350721.5, 65.42796, 76.69986, 350.9553, 0.190, 95.373, 84.81, 11721, 22943, 17.5 65.49297, 76.72301,2438.1231, 384783853.466565, 239999252, 5, 1, 65.2, 0.0101, 3.916, 352.8344, 0.20, 16.1, 2012-03-12T00:23:07.2800, 2353755.2, 65.42796, 76.69986, 350.9553, 0.190, 95.373, 84.81, 11721, 22944, 17.5 65.51209, 76.73120,2438.1874, 384783853.591564, 239999252, 6, 0, 37.6, 0.0204, 3.916, 352.6778, 0.20, 16.1, 2012-03-12T00:23:07.4050, 2352710.3, 65.44672, 76.70805, 350.8629, 0.191, 95.366, 84.81, 11721, 22945, 17.6 65.51091, 76.73081,2443.6422, 384783853.591564, 239999252, 6, 7, 49.0, 0.0143, 3.916, 347.2227, 0.20, 16.1, 2012-03-12T00:23:07.4050, 2316319.5, 65.44670, 76.70807, 350.8627, 0.191, 95.366, 84.81, 11721, 22946, 17.6 65.51209, 76.73120,2438.1875, 384783853.591564, 239999252, 6, 1, 45.9, 0.0101, 3.916, 352.6777, 0.20, 16.1, 2012-03-12T00:23:07.4050, 2352709.7, 65.44672, 76.70805, 350.8629, 0.191, 95.366, 84.81, 11721, 22947, 17.6 65.51239, 76.73130,2436.8035, 384783853.591564, 239999252, 6, 9, 175.2, 0.0324, 3.916, 354.0618, 0.20, 16.1, 2012-03-12T00:23:07.4050, 2361942.9, 65.44673, 76.70805, 350.8630, 0.191, 95.366, 84.81, 11721, 22948, 17.6 65.53125, 76.73939,2438.2026, 384783853.716565, 239999252, 7, 0, 35.3, 0.0204, 3.916, 352.5703, 0.20, 15.9, 2012-03-12T00:23:07.5300, 2351993.1, 65.46551, 76.71624, 350.7706, 0.191, 95.360, 84.82, 11721, 22949, 18.2 65.53065, 76.73920,2440.9579, 384783853.716565, 239999252, 7, 7, 23.4, 0.0143, 3.916, 349.8147, 0.20, 15.9, 2012-03-12T00:23:07.5300, 2333611.1, 65.46550, 76.71625, 350.7705, 0.191, 95.360, 84.82, 11721, 22950, 18.2 65.53125, 76.73939,2438.2024, 384783853.716565, 239999252, 7, 1, 43.5, 0.0101, 3.916, 352.5704, 0.20, 15.9, 2012-03-12T00:23:07.5300, 2351993.9, 65.46551, 76.71624, 350.7706, 0.191, 95.360, 84.82, 11721, 22951, 18.2 65.55043, 76.74759,2438.1519, 384783853.841564, 239999253, 0, 0, 37.0, 0.0204, 3.916, 352.5286, 0.20, 16.1, 2012-03-12T00:23:07.6550, 2351715.2, 65.48432, 76.72443, 350.6782, 0.191, 95.353, 84.83, 11696, 22952, 17.5 65.55043, 76.74759,2438.1519, 384783853.841564, 239999253, 0, 1, 44.4, 0.0101, 3.916, 352.5286, 0.20, 16.1, 2012-03-12T00:23:07.6550, 2351715.4, 65.48432, 76.72443, 350.6782, 0.191, 95.353, 84.83, 11696, 22953, 17.5 65.56833, 76.75565,2438.1108, 384783853.966564, 239999253, 1, 0, 40.3, 0.0204, 3.916, 352.4774, 0.20, 15.9, 2012-03-12T00:23:07.7800, 2351373.8, 65.50315, 76.73262, 350.5859, 0.190, 95.344, 84.84, 11696, 22954, 17.6 65.56825, 76.75563,2438.4755, 384783853.966564, 239999253, 1, 7, 51.0, 0.0138, 3.916, 352.1126, 0.20, 15.9, 2012-03-12T00:23:07.7800, 2348940.2, 65.50315, 76.73262, 350.5859, 0.190, 95.344, 84.84, 11696, 22955, 17.6 65.56833, 76.75565,2438.1109, 384783853.966564, 239999253, 1, 1, 48.7, 0.0101, 3.916, 352.4773, 0.20, 15.9, 2012-03-12T00:23:07.7800, 2351372.9, 65.50315, 76.73262, 350.5859, 0.190, 95.344, 84.84, 11696, 22956, 17.6 65.58626, 76.76372,2438.0507, 384783854.091564, 239999253, 2, 0, 10.4, 0.0204, 3.916, 352.4452, 0.20, 15.9, 2012-03-12T00:23:07.9050, 2351159.1, 65.52201, 76.74081, 350.4937, 0.188, 95.335, 84.84, 11696, 22957, 18.0 65.58537, 76.76343,2442.2020, 384783854.091564, 239999253, 2, 7, 35.2, 0.0138, 3.916, 348.2937, 0.20, 15.9, 2012-03-12T00:23:07.9050, 2323464.3, 65.52200, 76.74082, 350.4935, 0.188, 95.335, 84.84, 11696, 22958, 18.0 65.58626, 76.76372,2438.0519, 384783854.091564, 239999253, 2, 1, 55.3, 0.0101, 3.916, 352.4439, 0.20, 15.9, 2012-03-12T00:23:07.9050, 2351150.6, 65.52201, 76.74081, 350.4937, 0.188, 95.335, 84.84, 11696, 22959, 18.0 65.60420, 76.77179,2438.0255, 384783854.216564, 239999253, 3, 0, 9.1, 0.0204, 3.916, 352.3781, 0.20, 15.9, 2012-03-12T00:23:08.0300, 2350711.3, 65.54089, 76.74900, 350.4014, 0.187, 95.326, 84.85, 11696, 22960, 18.0 65.60315, 76.77144,2443.0247, 384783854.216564, 239999253, 3, 7, 40.4, 0.0138, 3.916, 347.3786, 0.20, 15.9, 2012-03-12T00:23:08.0300, 2317360.0, 65.54087, 76.74901, 350.4012, 0.187, 95.326, 84.85, 11696, 22961, 18.0 65.60420, 76.77179,2438.0248, 384783854.216564, 239999253, 3, 1, 70.6, 0.0101, 3.916, 352.3788, 0.20, 15.9, 2012-03-12T00:23:08.0300, 2350716.3, 65.54089, 76.74900, 350.4014, 0.187, 95.326, 84.85, 11696, 22962, 18.0 65.62217, 76.77985,2437.9953, 384783854.341564, 239999253, 4, 0, 27.3, 0.0204, 3.916, 352.3160, 0.20, 15.9, 2012-03-12T00:23:08.1550, 2350297.3, 65.55980, 76.75718, 350.3092, 0.185, 95.317, 84.86, 11696, 22963, 17.6 65.62129, 76.77956,2442.2540, 384783854.341564, 239999253, 4, 9, 172.9, 0.0324, 3.916, 348.0572, 0.20, 15.9, 2012-03-12T00:23:08.1550, 2321886.7, 65.55979, 76.75720, 350.3091, 0.185, 95.317, 84.86, 11696, 22964, 17.6 65.62217, 76.77985,2437.9985, 384783854.341564, 239999253, 4, 1, 56.3, 0.0101, 3.916, 352.3129, 0.20, 15.9, 2012-03-12T00:23:08.1550, 2350276.5, 65.55980, 76.75718, 350.3092, 0.185, 95.317, 84.86, 11696, 22965, 17.6 65.64015, 76.78792,2438.0234, 384783854.466564, 239999253, 5, 0, 5.1, 0.0204, 3.916, 352.1957, 0.20, 15.9, 2012-03-12T00:23:08.2800, 2349494.9, 65.57873, 76.76537, 350.2170, 0.184, 95.308, 84.86, 11696, 22966, 17.5 65.64015, 76.78792,2438.0224, 384783854.466564, 239999253, 5, 1, 68.5, 0.0101, 3.916, 352.1968, 0.20, 15.9, 2012-03-12T00:23:08.2800, 2349501.9, 65.57873, 76.76537, 350.2170, 0.184, 95.308, 84.86, 11696, 22967, 17.5 65.64073, 76.78811,2435.1574, 384783854.466564, 239999253, 5, 9, 42.1, 0.0324, 3.916, 355.0618, 0.20, 15.9, 2012-03-12T00:23:08.2800, 2368614.6, 65.57874, 76.76536, 350.2172, 0.184, 95.308, 84.86, 11696, 22968, 17.5 65.65815, 76.79597,2438.0644, 384783854.591564, 239999253, 6, 0, 41.5, 0.0204, 3.916, 352.0626, 0.19, 15.9, 2012-03-12T00:23:08.4050, 2348606.6, 65.59769, 76.77355, 350.1249, 0.182, 95.300, 84.87, 11696, 22969, 17.4 65.65815, 76.79597,2438.0644, 384783854.591564, 239999253, 6, 1, 49.6, 0.0101, 3.916, 352.0625, 0.19, 15.9, 2012-03-12T00:23:08.4050, 2348606.3, 65.59769, 76.77355, 350.1249, 0.182, 95.300, 84.87, 11696, 22970, 17.4 65.67617, 76.80403,2438.1093, 384783854.716564, 239999253, 7, 0, 38.5, 0.0204, 3.916, 351.9255, 0.19, 15.9, 2012-03-12T00:23:08.5300, 2347692.3, 65.61667, 76.78174, 350.0328, 0.181, 95.291, 84.88, 11696, 22971, 17.5 65.67617, 76.80403,2438.1094, 384783854.716564, 239999253, 7, 1, 59.9, 0.0101, 3.916, 351.9254, 0.19, 15.9, 2012-03-12T00:23:08.5300, 2347691.4, 65.61667, 76.78174, 350.0328, 0.181, 95.291, 84.88, 11696, 22972, 17.5 65.69423, 76.81209,2438.1245, 384783854.841564, 239999254, 0, 0, 42.5, 0.0204, 3.916, 351.8182, 0.19, 16.1, 2012-03-12T00:23:08.6550, 2346976.4, 65.63567, 76.78992, 349.9407, 0.179, 95.282, 84.88, 11671, 22973, 17.8 65.69395, 76.81200,2439.5688, 384783854.841564, 239999254, 0, 9, 204.1, 0.0324, 3.916, 350.3738, 0.19, 16.1, 2012-03-12T00:23:08.6550, 2337340.8, 65.63567, 76.78993, 349.9406, 0.179, 95.282, 84.88, 11671, 22974, 17.8 65.69423, 76.81209,2438.1246, 384783854.841564, 239999254, 0, 1, 75.6, 0.0101, 3.916, 351.8181, 0.19, 16.1, 2012-03-12T00:23:08.6550, 2346975.7, 65.63567, 76.78992, 349.9407, 0.179, 95.282, 84.88, 11671, 22975, 17.8 65.71318, 76.82029,2438.0923, 384783854.966564, 239999254, 1, 0, 29.2, 0.0204, 3.916, 351.7583, 0.19, 15.9, 2012-03-12T00:23:08.7800, 2346576.9, 65.65470, 76.79810, 349.8486, 0.179, 95.275, 84.89, 11671, 22976, 17.6 65.71318, 76.82029,2438.0950, 384783854.966564, 239999254, 1, 1, 70.4, 0.0101, 3.916, 351.7556, 0.19, 15.9, 2012-03-12T00:23:08.7800, 2346559.1, 65.65470, 76.79810, 349.8486, 0.179, 95.275, 84.89, 11671, 22977, 17.6 65.73215, 76.82849,2438.0639, 384783855.091563, 239999254, 2, 0, 31.4, 0.0204, 3.916, 351.6946, 0.19, 15.9, 2012-03-12T00:23:08.9050, 2346152.3, 65.67376, 76.80629, 349.7566, 0.179, 95.267, 84.90, 11671, 22978, 17.8 65.73094, 76.82806,2444.3111, 384783855.091563, 239999254, 2, 9, 78.8, 0.0324, 3.916, 345.4471, 0.19, 15.9, 2012-03-12T00:23:08.9050, 2304475.3, 65.67373, 76.80631, 349.7563, 0.180, 95.267, 84.90, 11671, 22979, 17.8 65.73104, 76.82810,2443.7918, 384783855.091563, 239999254, 2, 7, 21.8, 0.0138, 3.916, 345.9664, 0.19, 15.9, 2012-03-12T00:23:08.9050, 2307939.6, 65.67373, 76.80631, 349.7563, 0.180, 95.267, 84.90, 11671, 22980, 17.8 65.73113, 76.82813,2443.3401, 384783855.091563, 239999254, 2, 7, 42.9, 0.0138, 3.916, 346.4182, 0.19, 15.9, 2012-03-12T00:23:08.9050, 2310953.3, 65.67373, 76.80630, 349.7564, 0.179, 95.267, 84.90, 11671, 22981, 17.8 65.73211, 76.82847,2438.2762, 384783855.091563, 239999254, 2, 7, 44.3, 0.0138, 3.916, 351.4824, 0.19, 15.9, 2012-03-12T00:23:08.9050, 2344736.3, 65.67375, 76.80629, 349.7566, 0.179, 95.267, 84.90, 11671, 22982, 17.8 65.73215, 76.82849,2438.0641, 384783855.091563, 239999254, 2, 1, 40.2, 0.0101, 3.916, 351.6945, 0.19, 15.9, 2012-03-12T00:23:08.9050, 2346151.4, 65.67376, 76.80629, 349.7566, 0.179, 95.267, 84.90, 11671, 22983, 17.8 65.73285, 76.82873,2434.5165, 384783855.091563, 239999254, 2, 7, 21.5, 0.0138, 3.916, 355.2422, 0.19, 15.9, 2012-03-12T00:23:08.9050, 2369818.2, 65.67377, 76.80627, 349.7567, 0.179, 95.267, 84.90, 11671, 22984, 17.8 65.75115, 76.83668,2438.0590, 384783855.216563, 239999254, 3, 0, 26.2, 0.0204, 3.916, 351.6076, 0.19, 15.9, 2012-03-12T00:23:09.0300, 2345571.7, 65.69283, 76.81447, 349.6646, 0.180, 95.260, 84.90, 11671, 22985, 17.6 65.75115, 76.83668,2438.0589, 384783855.216563, 239999254, 3, 1, 33.7, 0.0101, 3.916, 351.6077, 0.19, 15.9, 2012-03-12T00:23:09.0300, 2345572.4, 65.69283, 76.81447, 349.6646, 0.180, 95.260, 84.90, 11671, 22986, 17.6 65.77016, 76.84487,2438.0930, 384783855.341564, 239999254, 4, 0, 27.4, 0.0204, 3.916, 351.4816, 0.19, 15.9, 2012-03-12T00:23:09.1550, 2344731.3, 65.71194, 76.82265, 349.5726, 0.180, 95.253, 84.91, 11671, 22987, 17.4 65.76967, 76.84470,2440.6539, 384783855.341564, 239999254, 4, 9, 173.0, 0.0324, 3.916, 348.9206, 0.19, 15.9, 2012-03-12T00:23:09.1550, 2327646.7, 65.71193, 76.82265, 349.5725, 0.180, 95.253, 84.91, 11671, 22988, 17.4 65.77016, 76.84487,2438.0930, 384783855.341564, 239999254, 4, 1, 43.4, 0.0101, 3.916, 351.4816, 0.19, 15.9, 2012-03-12T00:23:09.1550, 2344731.3, 65.71194, 76.82265, 349.5726, 0.180, 95.253, 84.91, 11671, 22989, 17.4 65.77088, 76.84512,2434.4046, 384783855.341564, 239999254, 4, 7, 17.4, 0.0143, 3.916, 355.1702, 0.19, 15.9, 2012-03-12T00:23:09.1550, 2369337.7, 65.71195, 76.82263, 349.5727, 0.180, 95.253, 84.91, 11671, 22990, 17.4 65.78919, 76.85306,2438.1611, 384783855.466563, 239999254, 5, 0, 33.6, 0.0204, 3.916, 351.3215, 0.19, 15.9, 2012-03-12T00:23:09.2800, 2343663.4, 65.73106, 76.83082, 349.4806, 0.180, 95.245, 84.92, 11671, 22991, 17.5 65.78801, 76.85264,2444.2858, 384783855.466563, 239999254, 5, 7, 43.4, 0.0143, 3.916, 345.1965, 0.19, 15.9, 2012-03-12T00:23:09.2800, 2302803.5, 65.73104, 76.83085, 349.4804, 0.180, 95.245, 84.92, 11671, 22992, 17.5 65.78919, 76.85306,2438.1611, 384783855.466563, 239999254, 5, 1, 41.8, 0.0101, 3.916, 351.3215, 0.19, 15.9, 2012-03-12T00:23:09.2800, 2343663.1, 65.73106, 76.83082, 349.4806, 0.180, 95.245, 84.92, 11671, 22993, 17.5 65.78982, 76.85328,2434.9519, 384783855.466563, 239999254, 5, 9, 279.8, 0.0324, 3.916, 354.5308, 0.19, 15.9, 2012-03-12T00:23:09.2800, 2365072.8, 65.73108, 76.83081, 349.4807, 0.180, 95.245, 84.92, 11671, 22994, 17.5 65.79010, 76.85338,2433.5072, 384783855.466563, 239999254, 5, 9, 233.1, 0.0324, 3.916, 355.9756, 0.19, 15.9, 2012-03-12T00:23:09.2800, 2374710.8, 65.73108, 76.83081, 349.4808, 0.180, 95.245, 84.92, 11671, 22995, 17.5 65.80825, 76.86125,2438.2179, 384783855.591563, 239999254, 6, 0, 33.3, 0.0204, 3.916, 351.1728, 0.19, 15.9, 2012-03-12T00:23:09.4050, 2342671.2, 65.75021, 76.83900, 349.3887, 0.180, 95.238, 84.93, 11671, 22996, 17.8 65.80825, 76.86125,2438.2180, 384783855.591563, 239999254, 6, 1, 42.8, 0.0101, 3.916, 351.1726, 0.19, 15.9, 2012-03-12T00:23:09.4050, 2342670.4, 65.75021, 76.83900, 349.3887, 0.180, 95.238, 84.93, 11671, 22997, 17.8 65.82735, 76.86944,2438.2266, 384783855.716563, 239999254, 7, 0, 31.8, 0.0204, 3.916, 351.0722, 0.19, 15.9, 2012-03-12T00:23:09.5300, 2342000.4, 65.76939, 76.84718, 349.2968, 0.180, 95.231, 84.93, 11671, 22998, 17.7 65.82706, 76.86934,2439.7137, 384783855.716563, 239999254, 7, 9, 361.0, 0.0324, 3.916, 349.5850, 0.19, 15.9, 2012-03-12T00:23:09.5300, 2332079.4, 65.76938, 76.84718, 349.2967, 0.180, 95.231, 84.93, 11671, 22999, 17.7 65.82735, 76.86944,2438.2265, 384783855.716563, 239999254, 7, 1, 41.5, 0.0101, 3.916, 351.0723, 0.19, 15.9, 2012-03-12T00:23:09.5300, 2342000.9, 65.76939, 76.84718, 349.2968, 0.180, 95.231, 84.93, 11671, 23000, 17.7 65.84647, 76.87763,2438.2089, 384783855.841563, 239999255, 0, 0, 24.7, 0.0204, 3.916, 350.9980, 0.19, 15.9, 2012-03-12T00:23:09.6550, 2341505.3, 65.78859, 76.85536, 349.2049, 0.180, 95.224, 84.94, 11647, 23001, 17.7 65.84647, 76.87763,2438.2087, 384783855.841563, 239999255, 0, 1, 30.8, 0.0101, 3.916, 350.9982, 0.19, 15.9, 2012-03-12T00:23:09.6550, 2341507.0, 65.78859, 76.85536, 349.2049, 0.180, 95.224, 84.94, 11647, 23002, 17.7 65.84715, 76.87787,2434.7330, 384783855.841563, 239999255, 0, 7, 45.9, 0.0148, 3.916, 354.4740, 0.19, 15.9, 2012-03-12T00:23:09.6550, 2364694.0, 65.78860, 76.85534, 349.2051, 0.180, 95.224, 84.94, 11647, 23003, 17.7 65.86628, 76.88583,2438.2032, 384783855.966563, 239999255, 1, 0, 30.4, 0.0204, 3.916, 350.9118, 0.19, 15.9, 2012-03-12T00:23:09.7800, 2340930.8, 65.80782, 76.86353, 349.1131, 0.180, 95.217, 84.95, 11647, 23004, 17.5 65.86628, 76.88583,2438.2033, 384783855.966563, 239999255, 1, 1, 38.2, 0.0101, 3.916, 350.9118, 0.19, 15.9, 2012-03-12T00:23:09.7800, 2340930.4, 65.80782, 76.86353, 349.1131, 0.180, 95.217, 84.95, 11647, 23005, 17.5 65.86638, 76.88587,2437.7011, 384783855.966563, 239999255, 1, 7, 75.1, 0.0148, 3.916, 351.4140, 0.19, 15.9, 2012-03-12T00:23:09.7800, 2344280.8, 65.80782, 76.86353, 349.1131, 0.180, 95.217, 84.95, 11647, 23006, 17.5 65.86651, 76.88591,2437.0416, 384783855.966563, 239999255, 1, 7, 20.9, 0.0148, 3.916, 352.0736, 0.19, 15.9, 2012-03-12T00:23:09.7800, 2348680.6, 65.80782, 76.86353, 349.1131, 0.180, 95.217, 84.95, 11647, 23007, 17.5 65.88610, 76.89403,2438.2684, 384783856.091563, 239999255, 2, 0, 5.3, 0.0204, 3.916, 350.7548, 0.19, 15.9, 2012-03-12T00:23:09.9050, 2339883.5, 65.82707, 76.87171, 349.0213, 0.181, 95.211, 84.95, 11647, 23008, 17.6 65.88611, 76.89403,2438.2674, 384783856.091563, 239999255, 2, 1, 31.4, 0.0101, 3.916, 350.7558, 0.19, 15.9, 2012-03-12T00:23:09.9050, 2339890.2, 65.82707, 76.87171, 349.0213, 0.181, 95.211, 84.95, 11647, 23009, 17.6 65.88707, 76.89437,2433.3829, 384783856.091563, 239999255, 2, 7, 43.2, 0.0148, 3.916, 355.6406, 0.19, 15.9, 2012-03-12T00:23:09.9050, 2372476.6, 65.82709, 76.87169, 349.0215, 0.181, 95.211, 84.95, 11647, 23010, 17.6 65.90595, 76.90223,2438.3393, 384783856.216563, 239999255, 3, 0, 4.9, 0.0204, 3.916, 350.5922, 0.19, 15.9, 2012-03-12T00:23:10.0300, 2338798.5, 65.84634, 76.87988, 348.9295, 0.182, 95.205, 84.96, 11647, 23011, 17.5 65.90521, 76.90197,2442.0773, 384783856.216563, 239999255, 3, 9, 93.3, 0.0334, 3.916, 346.8540, 0.19, 15.9, 2012-03-12T00:23:10.0300, 2313861.0, 65.84633, 76.87989, 348.9293, 0.182, 95.205, 84.96, 11647, 23012, 17.5 65.90595, 76.90223,2438.3383, 384783856.216563, 239999255, 3, 1, 73.1, 0.0101, 3.916, 350.5932, 0.19, 15.9, 2012-03-12T00:23:10.0300, 2338805.3, 65.84634, 76.87988, 348.9295, 0.182, 95.205, 84.96, 11647, 23013, 17.5 65.92582, 76.91043,2438.3980, 384783856.341563, 239999255, 4, 0, 21.3, 0.0204, 3.916, 350.4418, 0.19, 15.9, 2012-03-12T00:23:10.1550, 2337795.3, 65.86564, 76.88805, 348.8377, 0.182, 95.199, 84.97, 11647, 23014, 18.0 65.92467, 76.91003,2444.1619, 384783856.341563, 239999255, 4, 9, 150.2, 0.0344, 3.916, 344.6776, 0.19, 15.9, 2012-03-12T00:23:10.1550, 2299342.1, 65.86562, 76.88807, 348.8375, 0.182, 95.199, 84.97, 11647, 23015, 18.0 65.92582, 76.91043,2438.4028, 384783856.341563, 239999255, 4, 1, 74.8, 0.0101, 3.916, 350.4370, 0.19, 15.9, 2012-03-12T00:23:10.1550, 2337763.1, 65.86564, 76.88805, 348.8377, 0.182, 95.199, 84.97, 11647, 23016, 18.0 65.92660, 76.91069,2434.5367, 384783856.341563, 239999255, 4, 7, 36.2, 0.0159, 3.916, 354.3032, 0.19, 15.9, 2012-03-12T00:23:10.1550, 2363554.9, 65.86566, 76.88804, 348.8379, 0.182, 95.199, 84.97, 11647, 23017, 18.0 65.94572, 76.91862,2438.4702, 384783856.466563, 239999255, 5, 0, 35.1, 0.0204, 3.916, 350.2778, 0.19, 15.9, 2012-03-12T00:23:10.2800, 2336701.5, 65.88497, 76.89622, 348.7460, 0.183, 95.192, 84.98, 11647, 23018, 17.7 65.94483, 76.91832,2442.8625, 384783856.466563, 239999255, 5, 9, 221.3, 0.0344, 3.916, 345.8854, 0.19, 15.9, 2012-03-12T00:23:10.2800, 2307399.5, 65.88495, 76.89624, 348.7458, 0.183, 95.192, 84.98, 11647, 23019, 17.7 65.94572, 76.91862,2438.4716, 384783856.466563, 239999255, 5, 1, 52.3, 0.0101, 3.916, 350.2765, 0.19, 15.9, 2012-03-12T00:23:10.2800, 2336692.7, 65.88497, 76.89622, 348.7460, 0.183, 95.192, 84.98, 11647, 23020, 17.7 65.96564, 76.92682,2438.5228, 384783856.591563, 239999255, 6, 0, 26.1, 0.0204, 3.916, 350.1336, 0.19, 15.9, 2012-03-12T00:23:10.4050, 2335739.4, 65.90432, 76.90439, 348.6543, 0.184, 95.186, 84.98, 11647, 23021, 17.8 65.96564, 76.92682,2438.5225, 384783856.591563, 239999255, 6, 1, 32.3, 0.0101, 3.916, 350.1338, 0.19, 15.9, 2012-03-12T00:23:10.4050, 2335741.0, 65.90432, 76.90439, 348.6543, 0.184, 95.186, 84.98, 11647, 23022, 17.8 65.98561, 76.93502,2438.4810, 384783856.716563, 239999255, 7, 0, 21.7, 0.0204, 3.916, 350.0838, 0.20, 15.9, 2012-03-12T00:23:10.5300, 2335407.0, 65.92369, 76.91256, 348.5627, 0.184, 95.180, 84.99, 11647, 23023, 17.7 65.98561, 76.93502,2438.4810, 384783856.716563, 239999255, 7, 1, 29.8, 0.0101, 3.916, 350.0837, 0.20, 15.9, 2012-03-12T00:23:10.5300, 2335406.5, 65.92369, 76.91256, 348.5627, 0.184, 95.180, 84.99, 11647, 23024, 17.7 65.98628, 76.93524,2435.2720, 384783856.716563, 239999255, 7, 7, 60.5, 0.0159, 3.916, 353.2929, 0.20, 15.9, 2012-03-12T00:23:10.5300, 2356814.9, 65.92370, 76.91255, 348.5628, 0.184, 95.180, 84.99, 11647, 23025, 17.7 66.00560, 76.94322,2438.4270, 384783856.841563, 239999256, 0, 0, 5.7, 0.0204, 3.916, 350.0461, 0.20, 15.9, 2012-03-12T00:23:10.6550, 2335155.6, 65.94309, 76.92073, 348.4710, 0.185, 95.174, 85.00, 11622, 23026, 17.4 66.00560, 76.94322,2438.4261, 384783856.841563, 239999256, 0, 1, 54.1, 0.0101, 3.916, 350.0470, 0.20, 15.9, 2012-03-12T00:23:10.6550, 2335161.7, 65.94309, 76.92073, 348.4710, 0.185, 95.174, 85.00, 11622, 23027, 17.4 66.02428, 76.95130,2438.3827, 384783856.966563, 239999256, 1, 0, 25.9, 0.0204, 3.916, 349.9988, 0.20, 15.9, 2012-03-12T00:23:10.7800, 2334840.0, 65.96252, 76.92890, 348.3794, 0.184, 95.165, 85.01, 11622, 23028, 17.6 66.02428, 76.95130,2438.3827, 384783856.966563, 239999256, 1, 1, 33.8, 0.0101, 3.916, 349.9987, 0.20, 15.9, 2012-03-12T00:23:10.7800, 2334839.9, 65.96252, 76.92890, 348.3794, 0.184, 95.165, 85.01, 11622, 23029, 17.6 66.04297, 76.95938,2438.3453, 384783857.091563, 239999256, 2, 0, 40.3, 0.0204, 3.916, 349.9446, 0.19, 15.9, 2012-03-12T00:23:10.9050, 2334478.6, 65.98197, 76.93707, 348.2878, 0.183, 95.156, 85.01, 11622, 23030, 17.4 66.04259, 76.95925,2440.2497, 384783857.091563, 239999256, 2, 7, 14.5, 0.0153, 3.916, 348.0401, 0.19, 15.9, 2012-03-12T00:23:10.9050, 2321773.9, 65.98196, 76.93707, 348.2878, 0.183, 95.156, 85.01, 11622, 23031, 17.4 66.04297, 76.95938,2438.3455, 384783857.091563, 239999256, 2, 1, 49.7, 0.0101, 3.916, 349.9444, 0.19, 15.9, 2012-03-12T00:23:10.9050, 2334477.5, 65.98197, 76.93707, 348.2878, 0.183, 95.156, 85.01, 11622, 23032, 17.4 66.06170, 76.96746,2438.2837, 384783857.216563, 239999256, 3, 0, 6.1, 0.0204, 3.916, 349.9146, 0.19, 15.9, 2012-03-12T00:23:11.0300, 2334278.5, 66.00144, 76.94523, 348.1963, 0.182, 95.148, 85.02, 11622, 23033, 17.4 66.06170, 76.96746,2438.2867, 384783857.216563, 239999256, 3, 1, 10.6, 0.0101, 3.916, 349.9116, 0.19, 15.9, 2012-03-12T00:23:11.0300, 2334258.7, 66.00144, 76.94523, 348.1963, 0.182, 95.148, 85.02, 11622, 23034, 17.4 66.08045, 76.97554,2438.2266, 384783857.341562, 239999256, 4, 0, 8.6, 0.0204, 3.916, 349.8802, 0.19, 15.9, 2012-03-12T00:23:11.1550, 2334049.4, 66.02095, 76.95340, 348.1048, 0.180, 95.139, 85.03, 11622, 23035, 17.8 66.08045, 76.97554,2438.2317, 384783857.341562, 239999256, 4, 1, 69.9, 0.0101, 3.916, 349.8751, 0.19, 15.9, 2012-03-12T00:23:11.1550, 2334015.2, 66.02095, 76.95340, 348.1048, 0.180, 95.139, 85.03, 11622, 23036, 17.8 66.08097, 76.97572,2435.6380, 384783857.341562, 239999256, 4, 7, 17.9, 0.0138, 3.916, 352.4689, 0.19, 15.9, 2012-03-12T00:23:11.1550, 2351318.6, 66.02096, 76.95339, 348.1049, 0.180, 95.139, 85.03, 11622, 23037, 17.8 66.09923, 76.98362,2438.1568, 384783857.466562, 239999256, 5, 0, 6.1, 0.0204, 3.916, 349.8585, 0.19, 15.9, 2012-03-12T00:23:11.2800, 2333904.6, 66.04047, 76.96156, 348.0133, 0.179, 95.131, 85.03, 11622, 23038, 17.8 66.09835, 76.98332,2442.6426, 384783857.466562, 239999256, 5, 7, 43.1, 0.0138, 3.916, 345.3725, 0.19, 15.9, 2012-03-12T00:23:11.2800, 2303978.2, 66.04045, 76.96158, 348.0131, 0.179, 95.131, 85.03, 11622, 23039, 17.8 66.09864, 76.98342,2441.1205, 384783857.466562, 239999256, 5, 7, 46.5, 0.0138, 3.916, 346.8946, 0.19, 15.9, 2012-03-12T00:23:11.2800, 2314132.4, 66.04046, 76.96157, 348.0132, 0.179, 95.131, 85.03, 11622, 23040, 17.8 66.09923, 76.98362,2438.1583, 384783857.466562, 239999256, 5, 1, 29.7, 0.0101, 3.916, 349.8570, 0.19, 15.9, 2012-03-12T00:23:11.2800, 2333894.4, 66.04047, 76.96156, 348.0133, 0.179, 95.131, 85.03, 11622, 23041, 17.8 66.09994, 76.98387,2434.5506, 384783857.466562, 239999256, 5, 7, 42.7, 0.0138, 3.916, 353.4648, 0.19, 15.9, 2012-03-12T00:23:11.2800, 2357962.4, 66.04049, 76.96155, 348.0134, 0.179, 95.131, 85.03, 11622, 23042, 17.8 66.11803, 76.99170,2438.0633, 384783857.591563, 239999256, 6, 0, 4.4, 0.0204, 3.916, 349.8605, 0.19, 15.9, 2012-03-12T00:23:11.4050, 2333917.8, 66.06002, 76.96973, 347.9218, 0.178, 95.122, 85.04, 11622, 23043, 17.8 66.11803, 76.99170,2438.0623, 384783857.591563, 239999256, 6, 1, 90.2, 0.0101, 3.916, 349.8615, 0.19, 15.9, 2012-03-12T00:23:11.4050, 2333924.6, 66.06002, 76.96973, 347.9218, 0.178, 95.122, 85.04, 11622, 23044, 17.8 66.13686, 76.99978,2437.9864, 384783857.716562, 239999256, 7, 0, 4.6, 0.0204, 3.916, 349.8459, 0.19, 15.9, 2012-03-12T00:23:11.5300, 2333820.6, 66.07960, 76.97789, 347.8304, 0.177, 95.114, 85.05, 11622, 23045, 17.9 66.13592, 76.99945,2442.9209, 384783857.716562, 239999256, 7, 7, 36.5, 0.0138, 3.916, 344.9112, 0.19, 15.9, 2012-03-12T00:23:11.5300, 2300901.0, 66.07958, 76.97791, 347.8302, 0.177, 95.114, 85.05, 11622, 23046, 17.9 66.13656, 76.99968,2439.5269, 384783857.716562, 239999256, 7, 7, 44.7, 0.0138, 3.916, 348.3053, 0.19, 15.9, 2012-03-12T00:23:11.5300, 2323543.4, 66.07960, 76.97789, 347.8303, 0.177, 95.114, 85.05, 11622, 23047, 17.9 66.13665, 76.99971,2439.0818, 384783857.716562, 239999256, 7, 9, 235.6, 0.0324, 3.916, 348.7505, 0.19, 15.9, 2012-03-12T00:23:11.5300, 2326513.0, 66.07960, 76.97789, 347.8304, 0.177, 95.114, 85.05, 11622, 23048, 17.9 66.13686, 76.99978,2437.9854, 384783857.716562, 239999256, 7, 1, 59.3, 0.0101, 3.916, 349.8470, 0.19, 15.9, 2012-03-12T00:23:11.5300, 2333827.7, 66.07960, 76.97789, 347.8304, 0.177, 95.114, 85.05, 11622, 23049, 17.9 66.15572, 77.00786,2437.9196, 384783857.841563, 239999257, 0, 0, 13.5, 0.0204, 3.916, 349.8213, 0.19, 15.9, 2012-03-12T00:23:11.6550, 2333656.4, 66.09920, 76.98605, 347.7390, 0.176, 95.105, 85.05, 11598, 23050, 17.4 66.15457, 77.00746,2444.0012, 384783857.841563, 239999257, 0, 9, 85.2, 0.0324, 3.916, 343.7395, 0.19, 15.9, 2012-03-12T00:23:11.6550, 2293084.6, 66.09918, 76.98607, 347.7388, 0.176, 95.105, 85.05, 11598, 23051, 17.4 66.15510, 77.00764,2441.1931, 384783857.841563, 239999257, 0, 9, 78.2, 0.0324, 3.916, 346.5477, 0.19, 15.9, 2012-03-12T00:23:11.6550, 2311818.1, 66.09919, 76.98606, 347.7389, 0.176, 95.105, 85.05, 11598, 23052, 17.4 66.15572, 77.00786,2437.9193, 384783857.841563, 239999257, 0, 1, 42.7, 0.0101, 3.916, 349.8216, 0.19, 15.9, 2012-03-12T00:23:11.6550, 2333658.8, 66.09920, 76.98605, 347.7390, 0.176, 95.105, 85.05, 11598, 23053, 17.4 66.17574, 77.01603,2437.8547, 384783857.966563, 239999257, 1, 0, 36.8, 0.0204, 3.916, 349.7948, 0.19, 15.9, 2012-03-12T00:23:11.7800, 2333479.8, 66.11883, 76.99421, 347.6476, 0.176, 95.099, 85.06, 11598, 23054, 17.5 66.17556, 77.01597,2438.7610, 384783857.966563, 239999257, 1, 7, 22.8, 0.0143, 3.916, 348.8885, 0.19, 15.9, 2012-03-12T00:23:11.7800, 2327433.6, 66.11883, 76.99421, 347.6476, 0.176, 95.099, 85.06, 11598, 23055, 17.5 66.17574, 77.01603,2437.8548, 384783857.966563, 239999257, 1, 1, 44.8, 0.0101, 3.916, 349.7947, 0.19, 15.9, 2012-03-12T00:23:11.7800, 2333479.4, 66.11883, 76.99421, 347.6476, 0.176, 95.099, 85.06, 11598, 23056, 17.5 66.19577, 77.02419,2437.8434, 384783858.091563, 239999257, 2, 0, 19.9, 0.0204, 3.916, 349.7148, 0.19, 15.9, 2012-03-12T00:23:11.9050, 2332945.9, 66.13849, 77.00237, 347.5563, 0.177, 95.092, 85.07, 11598, 23057, 17.7 66.19540, 77.02406,2439.7943, 384783858.091563, 239999257, 2, 7, 42.8, 0.0143, 3.916, 347.7638, 0.19, 15.9, 2012-03-12T00:23:11.9050, 2319931.0, 66.13848, 77.00238, 347.5562, 0.177, 95.092, 85.07, 11598, 23058, 17.7 66.19577, 77.02419,2437.8434, 384783858.091563, 239999257, 2, 1, 25.8, 0.0101, 3.916, 349.7148, 0.19, 15.9, 2012-03-12T00:23:11.9050, 2332946.0, 66.13849, 77.00237, 347.5563, 0.177, 95.092, 85.07, 11598, 23059, 17.7 66.21583, 77.03236,2437.8225, 384783858.216563, 239999257, 3, 0, 21.7, 0.0204, 3.916, 349.6444, 0.19, 15.9, 2012-03-12T00:23:12.0300, 2332476.5, 66.15816, 77.01053, 347.4650, 0.177, 95.085, 85.08, 11598, 23060, 17.9 66.21554, 77.03225,2439.3438, 384783858.216563, 239999257, 3, 9, 272.9, 0.0324, 3.916, 348.1230, 0.19, 15.9, 2012-03-12T00:23:12.0300, 2322327.5, 66.15816, 77.01053, 347.4649, 0.177, 95.085, 85.08, 11598, 23061, 17.9 66.21583, 77.03236,2437.8225, 384783858.216563, 239999257, 3, 1, 29.7, 0.0101, 3.916, 349.6444, 0.19, 15.9, 2012-03-12T00:23:12.0300, 2332476.7, 66.15816, 77.01053, 347.4650, 0.177, 95.085, 85.08, 11598, 23062, 17.9 66.23592, 77.04052,2437.8023, 384783858.341563, 239999257, 4, 0, 27.3, 0.0204, 3.916, 349.5733, 0.19, 15.9, 2012-03-12T00:23:12.1550, 2332002.6, 66.17787, 77.01869, 347.3737, 0.177, 95.079, 85.08, 11598, 23063, 17.6 66.23526, 77.04029,2441.2149, 384783858.341563, 239999257, 4, 9, 191.3, 0.0324, 3.916, 346.1606, 0.19, 15.9, 2012-03-12T00:23:12.1550, 2309236.0, 66.17786, 77.01870, 347.3735, 0.177, 95.079, 85.08, 11598, 23064, 17.6 66.23592, 77.04052,2437.8022, 384783858.341563, 239999257, 4, 1, 35.4, 0.0101, 3.916, 349.5734, 0.19, 15.9, 2012-03-12T00:23:12.1550, 2332002.9, 66.17787, 77.01869, 347.3737, 0.177, 95.079, 85.08, 11598, 23065, 17.6 66.25602, 77.04867,2437.8392, 384783858.466563, 239999257, 5, 0, 27.4, 0.0204, 3.916, 349.4452, 0.19, 15.9, 2012-03-12T00:23:12.2800, 2331147.6, 66.19760, 77.02684, 347.2824, 0.178, 95.072, 85.09, 11598, 23066, 17.7 66.25602, 77.04867,2437.8391, 384783858.466563, 239999257, 5, 1, 34.2, 0.0101, 3.916, 349.4453, 0.19, 15.9, 2012-03-12T00:23:12.2800, 2331148.3, 66.19760, 77.02684, 347.2824, 0.178, 95.072, 85.09, 11598, 23067, 17.7 66.25667, 77.04890,2434.5563, 384783858.466563, 239999257, 5, 7, 42.6, 0.0138, 3.916, 352.7281, 0.19, 15.9, 2012-03-12T00:23:12.2800, 2353048.4, 66.19761, 77.02683, 347.2825, 0.178, 95.072, 85.09, 11598, 23068, 17.7 66.27616, 77.05683,2437.8414, 384783858.591563, 239999257, 6, 0, 22.6, 0.0204, 3.916, 349.3517, 0.19, 15.9, 2012-03-12T00:23:12.4050, 2330524.5, 66.21736, 77.03500, 347.1912, 0.178, 95.065, 85.10, 11598, 23069, 17.7 66.27591, 77.05675,2439.1113, 384783858.591563, 239999257, 6, 9, 196.1, 0.0324, 3.916, 348.0818, 0.19, 15.9, 2012-03-12T00:23:12.4050, 2322052.4, 66.21735, 77.03500, 347.1911, 0.178, 95.065, 85.10, 11598, 23070, 17.7 66.27616, 77.05683,2437.8412, 384783858.591563, 239999257, 6, 1, 28.4, 0.0101, 3.916, 349.3519, 0.19, 15.9, 2012-03-12T00:23:12.4050, 2330525.3, 66.21736, 77.03500, 347.1912, 0.178, 95.065, 85.10, 11598, 23071, 17.7 66.27653, 77.05696,2435.9575, 384783858.591563, 239999257, 6, 7, 36.7, 0.0138, 3.916, 351.2357, 0.19, 15.9, 2012-03-12T00:23:12.4050, 2343092.1, 66.21736, 77.03499, 347.1913, 0.178, 95.065, 85.10, 11598, 23072, 17.7 66.29632, 77.06499,2437.8426, 384783858.716563, 239999257, 7, 0, 41.0, 0.0204, 3.916, 349.2593, 0.19, 15.9, 2012-03-12T00:23:12.5300, 2329907.9, 66.23714, 77.04315, 347.1000, 0.178, 95.059, 85.10, 11598, 23073, 17.9 66.29546, 77.06470,2442.1967, 384783858.716563, 239999257, 7, 7, 37.9, 0.0138, 3.916, 344.9050, 0.19, 15.9, 2012-03-12T00:23:12.5300, 2300860.6, 66.23712, 77.04317, 347.0998, 0.178, 95.059, 85.10, 11598, 23074, 17.9 66.29604, 77.06490,2439.2434, 384783858.716563, 239999257, 7, 7, 36.8, 0.0138, 3.916, 347.8585, 0.19, 15.9, 2012-03-12T00:23:12.5300, 2320563.0, 66.23713, 77.04316, 347.0999, 0.178, 95.059, 85.10, 11598, 23075, 17.9 66.29632, 77.06499,2437.8427, 384783858.716563, 239999257, 7, 1, 49.7, 0.0101, 3.916, 349.2592, 0.19, 15.9, 2012-03-12T00:23:12.5300, 2329907.2, 66.23714, 77.04315, 347.1000, 0.178, 95.059, 85.10, 11598, 23076, 17.9 66.29664, 77.06510,2436.2275, 384783858.716563, 239999257, 7, 9, 104.7, 0.0324, 3.916, 350.8745, 0.19, 15.9, 2012-03-12T00:23:12.5300, 2340682.8, 66.23714, 77.04315, 347.1000, 0.178, 95.059, 85.10, 11598, 23077, 17.9 66.29683, 77.06516,2435.2669, 384783858.716563, 239999257, 7, 7, 15.1, 0.0138, 3.916, 351.8351, 0.19, 15.9, 2012-03-12T00:23:12.5300, 2347091.1, 66.23715, 77.04314, 347.1001, 0.178, 95.059, 85.10, 11598, 23078, 17.9 66.29714, 77.06527,2433.7267, 384783858.716563, 239999257, 7, 7, 39.1, 0.0138, 3.916, 353.3754, 0.19, 15.9, 2012-03-12T00:23:12.5300, 2357366.3, 66.23715, 77.04314, 347.1001, 0.178, 95.059, 85.10, 11598, 23079, 17.9 66.31651, 77.07315,2437.8594, 384783858.841563, 239999258, 0, 0, 34.1, 0.0204, 3.916, 349.1513, 0.19, 15.9, 2012-03-12T00:23:12.6550, 2329187.5, 66.25694, 77.05131, 347.0088, 0.179, 95.052, 85.11, 11573, 23080, 17.7 66.31651, 77.07315,2437.8594, 384783858.841563, 239999258, 0, 1, 42.3, 0.0101, 3.916, 349.1514, 0.19, 15.9, 2012-03-12T00:23:12.6550, 2329187.8, 66.25694, 77.05131, 347.0088, 0.179, 95.052, 85.11, 11573, 23081, 17.7 66.31737, 77.07344,2433.5798, 384783858.841563, 239999258, 0, 9, 291.0, 0.0324, 3.916, 353.4311, 0.19, 15.9, 2012-03-12T00:23:12.6550, 2357738.0, 66.25696, 77.05129, 347.0090, 0.179, 95.052, 85.11, 11573, 23082, 17.7 66.33717, 77.08137,2437.8939, 384783858.966563, 239999258, 1, 0, 30.3, 0.0204, 3.916, 349.0257, 0.19, 15.9, 2012-03-12T00:23:12.7800, 2328349.6, 66.27678, 77.05946, 346.9177, 0.180, 95.046, 85.12, 11573, 23083, 17.3 66.33680, 77.08124,2439.6917, 384783858.966563, 239999258, 1, 9, 351.1, 0.0324, 3.916, 347.2278, 0.19, 15.9, 2012-03-12T00:23:12.7800, 2316355.8, 66.27677, 77.05947, 346.9176, 0.180, 95.046, 85.12, 11573, 23084, 17.3 66.33717, 77.08137,2437.8941, 384783858.966563, 239999258, 1, 1, 50.4, 0.0101, 3.916, 349.0255, 0.19, 15.9, 2012-03-12T00:23:12.7800, 2328348.5, 66.27678, 77.05946, 346.9177, 0.180, 95.046, 85.12, 11573, 23085, 17.3 66.35784, 77.08958,2437.9853, 384783859.091563, 239999258, 2, 0, 39.3, 0.0204, 3.916, 348.8432, 0.19, 15.9, 2012-03-12T00:23:12.9050, 2327132.3, 66.29664, 77.06761, 346.8265, 0.181, 95.040, 85.13, 11573, 23086, 17.7 66.35702, 77.08931,2441.9843, 384783859.091563, 239999258, 2, 7, 31.3, 0.0143, 3.916, 344.8440, 0.19, 15.9, 2012-03-12T00:23:12.9050, 2300453.7, 66.29662, 77.06763, 346.8264, 0.181, 95.040, 85.13, 11573, 23087, 17.7 66.35743, 77.08945,2439.9521, 384783859.091563, 239999258, 2, 7, 48.9, 0.0143, 3.916, 346.8763, 0.19, 15.9, 2012-03-12T00:23:12.9050, 2314011.2, 66.29663, 77.06762, 346.8265, 0.181, 95.040, 85.13, 11573, 23088, 17.7 66.35784, 77.08958,2437.9854, 384783859.091563, 239999258, 2, 1, 48.6, 0.0101, 3.916, 348.8431, 0.19, 15.9, 2012-03-12T00:23:12.9050, 2327131.5, 66.29664, 77.06761, 346.8265, 0.181, 95.040, 85.13, 11573, 23089, 17.7 66.35879, 77.08989,2433.3769, 384783859.091563, 239999258, 2, 7, 42.6, 0.0143, 3.916, 353.4518, 0.19, 15.9, 2012-03-12T00:23:12.9050, 2357876.3, 66.29665, 77.06760, 346.8267, 0.181, 95.040, 85.13, 11573, 23090, 17.7 66.37854, 77.09780,2438.0405, 384783859.216563, 239999258, 3, 0, 5.1, 0.0204, 3.916, 348.6969, 0.19, 15.9, 2012-03-12T00:23:13.0300, 2326156.5, 66.31652, 77.07576, 346.7354, 0.182, 95.035, 85.13, 11573, 23091, 17.5 66.37854, 77.09780,2438.0395, 384783859.216563, 239999258, 3, 1, 65.1, 0.0101, 3.916, 348.6979, 0.19, 15.9, 2012-03-12T00:23:13.0300, 2326163.1, 66.31652, 77.07576, 346.7354, 0.182, 95.035, 85.13, 11573, 23092, 17.5 66.37921, 77.09801,2434.8517, 384783859.216563, 239999258, 3, 7, 22.3, 0.0143, 3.916, 351.8859, 0.19, 15.9, 2012-03-12T00:23:13.0300, 2347430.3, 66.31653, 77.07575, 346.7356, 0.182, 95.035, 85.13, 11573, 23093, 17.5 66.39930, 77.10602,2437.9997, 384783859.341563, 239999258, 4, 0, 3.1, 0.0204, 3.916, 348.6467, 0.19, 15.9, 2012-03-12T00:23:13.1550, 2325821.6, 66.33643, 77.08391, 346.6444, 0.183, 95.029, 85.14, 11573, 23094, 17.8 66.39844, 77.10574,2442.0563, 384783859.341563, 239999258, 4, 7, 51.6, 0.0143, 3.916, 344.5899, 0.19, 15.9, 2012-03-12T00:23:13.1550, 2298758.7, 66.33642, 77.08393, 346.6442, 0.183, 95.029, 85.14, 11573, 23095, 17.8 66.39930, 77.10602,2437.9986, 384783859.341563, 239999258, 4, 1, 83.7, 0.0101, 3.916, 348.6478, 0.19, 15.9, 2012-03-12T00:23:13.1550, 2325828.9, 66.33643, 77.08391, 346.6444, 0.183, 95.029, 85.14, 11573, 23096, 17.8 66.42007, 77.11424,2437.9764, 384783859.466563, 239999258, 5, 0, 5.3, 0.0204, 3.916, 348.5790, 0.20, 15.9, 2012-03-12T00:23:13.2800, 2325369.8, 66.35637, 77.09206, 346.5534, 0.184, 95.023, 85.15, 11573, 23097, 17.4 66.42007, 77.11424,2437.9795, 384783859.466563, 239999258, 5, 1, 10.3, 0.0101, 3.916, 348.5759, 0.20, 15.9, 2012-03-12T00:23:13.2800, 2325349.2, 66.35637, 77.09206, 346.5534, 0.184, 95.023, 85.15, 11573, 23098, 17.4 66.44088, 77.12245,2437.9486, 384783859.591563, 239999258, 6, 0, 32.1, 0.0204, 3.916, 348.5158, 0.20, 15.9, 2012-03-12T00:23:13.4050, 2324948.6, 66.37633, 77.10021, 346.4624, 0.185, 95.017, 85.16, 11573, 23099, 17.4 66.43968, 77.12207,2443.5014, 384783859.591563, 239999258, 6, 9, 65.2, 0.0324, 3.916, 342.9628, 0.20, 15.9, 2012-03-12T00:23:13.4050, 2287904.1, 66.37631, 77.10023, 346.4621, 0.185, 95.017, 85.16, 11573, 23100, 17.4 66.44088, 77.12245,2437.9527, 384783859.591563, 239999258, 6, 1, 9.1, 0.0101, 3.916, 348.5118, 0.20, 15.9, 2012-03-12T00:23:13.4050, 2324921.5, 66.37633, 77.10021, 346.4624, 0.185, 95.017, 85.16, 11573, 23101, 17.4 66.46171, 77.13067,2437.9074, 384783859.716563, 239999258, 7, 0, 46.0, 0.0204, 3.916, 348.4661, 0.20, 15.9, 2012-03-12T00:23:13.5300, 2324616.6, 66.39632, 77.10836, 346.3714, 0.186, 95.011, 85.16, 11573, 23102, 17.4 66.46056, 77.13031,2443.1631, 384783859.716563, 239999258, 7, 7, 19.3, 0.0143, 3.916, 343.2101, 0.20, 15.9, 2012-03-12T00:23:13.5300, 2289554.2, 66.39630, 77.10838, 346.3712, 0.186, 95.011, 85.16, 11573, 23103, 17.4 66.46059, 77.13032,2443.0142, 384783859.716563, 239999258, 7, 9, 185.4, 0.0324, 3.916, 343.3591, 0.20, 15.9, 2012-03-12T00:23:13.5300, 2290547.8, 66.39630, 77.10838, 346.3712, 0.186, 95.011, 85.16, 11573, 23104, 17.4 66.46171, 77.13067,2437.9074, 384783859.716563, 239999258, 7, 1, 55.1, 0.0101, 3.916, 348.4661, 0.20, 15.9, 2012-03-12T00:23:13.5300, 2324616.5, 66.39632, 77.10836, 346.3714, 0.186, 95.011, 85.16, 11573, 23105, 17.4 66.46267, 77.13097,2433.5573, 384783859.716563, 239999258, 7, 9, 212.4, 0.0324, 3.916, 352.8164, 0.20, 15.9, 2012-03-12T00:23:13.5300, 2353637.5, 66.39634, 77.10834, 346.3716, 0.186, 95.011, 85.16, 11573, 23106, 17.4 66.48256, 77.13889,2437.8815, 384783859.841564, 239999259, 0, 0, 20.5, 0.0204, 3.916, 348.4010, 0.20, 15.9, 2012-03-12T00:23:13.6550, 2324182.9, 66.41634, 77.11650, 346.2804, 0.188, 95.006, 85.17, 11549, 23107, 17.3 66.48256, 77.13889,2437.8876, 384783859.841564, 239999259, 0, 1, 84.5, 0.0101, 3.916, 348.3949, 0.20, 15.9, 2012-03-12T00:23:13.6550, 2324142.2, 66.41634, 77.11650, 346.2804, 0.188, 95.006, 85.17, 11549, 23108, 17.3 66.50267, 77.14703,2437.8505, 384783859.966564, 239999259, 1, 0, 25.4, 0.0204, 3.916, 348.3412, 0.20, 15.9, 2012-03-12T00:23:13.7800, 2323783.6, 66.43638, 77.12465, 346.1895, 0.188, 94.998, 85.18, 11549, 23109, 17.4 66.50267, 77.14703,2437.8504, 384783859.966564, 239999259, 1, 1, 32.4, 0.0101, 3.916, 348.3412, 0.20, 15.9, 2012-03-12T00:23:13.7800, 2323784.0, 66.43638, 77.12465, 346.1895, 0.188, 94.998, 85.18, 11549, 23110, 17.4 66.52280, 77.15517,2437.8105, 384783860.091564, 239999259, 2, 0, 29.6, 0.0204, 3.916, 348.2903, 0.20, 15.9, 2012-03-12T00:23:13.9050, 2323444.2, 66.45645, 77.13279, 346.0986, 0.188, 94.991, 85.18, 11549, 23111, 17.6 66.52276, 77.15515,2438.0072, 384783860.091564, 239999259, 2, 9, 228.0, 0.0324, 3.916, 348.0936, 0.20, 15.9, 2012-03-12T00:23:13.9050, 2322131.8, 66.45645, 77.13279, 346.0986, 0.188, 94.991, 85.18, 11549, 23112, 17.6 66.52280, 77.15517,2437.8107, 384783860.091564, 239999259, 2, 1, 52.4, 0.0101, 3.916, 348.2901, 0.20, 15.9, 2012-03-12T00:23:13.9050, 2323443.0, 66.45645, 77.13279, 346.0986, 0.188, 94.991, 85.18, 11549, 23113, 17.6 66.52282, 77.15517,2437.7302, 384783860.091564, 239999259, 2, 9, 166.5, 0.0324, 3.916, 348.3705, 0.20, 15.9, 2012-03-12T00:23:13.9050, 2323979.5, 66.45645, 77.13279, 346.0987, 0.188, 94.991, 85.18, 11549, 23114, 17.6 66.54296, 77.16330,2437.7928, 384783860.216563, 239999259, 3, 0, 30.2, 0.0204, 3.916, 348.2172, 0.20, 15.9, 2012-03-12T00:23:14.0300, 2322956.3, 66.47654, 77.14094, 346.0078, 0.188, 94.984, 85.19, 11549, 23115, 17.7 66.54296, 77.16330,2437.7926, 384783860.216563, 239999259, 3, 1, 37.7, 0.0101, 3.916, 348.2174, 0.20, 15.9, 2012-03-12T00:23:14.0300, 2322957.6, 66.47654, 77.14094, 346.0078, 0.188, 94.984, 85.19, 11549, 23116, 17.7 66.56314, 77.17144,2437.7846, 384783860.341564, 239999259, 4, 0, 28.4, 0.0204, 3.916, 348.1345, 0.20, 15.9, 2012-03-12T00:23:14.1550, 2322405.0, 66.49666, 77.14908, 345.9170, 0.188, 94.977, 85.20, 11549, 23117, 17.3 66.56202, 77.17109,2442.8364, 384783860.341564, 239999259, 4, 9, 139.2, 0.0324, 3.916, 343.0824, 0.20, 15.9, 2012-03-12T00:23:14.1550, 2288702.7, 66.49664, 77.14910, 345.9168, 0.188, 94.977, 85.20, 11549, 23118, 17.3 66.56314, 77.17144,2437.7847, 384783860.341564, 239999259, 4, 1, 37.6, 0.0101, 3.916, 348.1344, 0.20, 15.9, 2012-03-12T00:23:14.1550, 2322404.2, 66.49666, 77.14908, 345.9170, 0.188, 94.977, 85.20, 11549, 23119, 17.3 66.56421, 77.17177,2433.0165, 384783860.341564, 239999259, 4, 7, 22.2, 0.0138, 3.916, 352.9028, 0.20, 15.9, 2012-03-12T00:23:14.1550, 2354214.2, 66.49668, 77.14906, 345.9172, 0.188, 94.977, 85.20, 11549, 23120, 17.3 66.58335, 77.17957,2437.7750, 384783860.466563, 239999259, 5, 0, 24.4, 0.0204, 3.916, 348.0533, 0.20, 15.9, 2012-03-12T00:23:14.2800, 2321863.1, 66.51681, 77.15722, 345.8262, 0.188, 94.970, 85.21, 11549, 23121, 17.8 66.58335, 77.17957,2437.7749, 384783860.466563, 239999259, 5, 1, 31.9, 0.0101, 3.916, 348.0534, 0.20, 15.9, 2012-03-12T00:23:14.2800, 2321864.0, 66.51681, 77.15722, 345.8262, 0.188, 94.970, 85.21, 11549, 23122, 17.8 66.60358, 77.18770,2437.7760, 384783860.591563, 239999259, 6, 0, 29.9, 0.0204, 3.916, 347.9615, 0.20, 15.8, 2012-03-12T00:23:14.4050, 2321250.9, 66.53698, 77.16536, 345.7354, 0.188, 94.963, 85.21, 11549, 23123, 17.4 66.60358, 77.18770,2437.7759, 384783860.591563, 239999259, 6, 1, 36.4, 0.0101, 3.916, 347.9617, 0.20, 15.8, 2012-03-12T00:23:14.4050, 2321252.1, 66.53698, 77.16536, 345.7354, 0.188, 94.963, 85.21, 11549, 23124, 17.4 66.60411, 77.18787,2435.4045, 384783860.591563, 239999259, 6, 7, 17.6, 0.0138, 3.916, 350.3332, 0.20, 15.8, 2012-03-12T00:23:14.4050, 2337072.3, 66.53699, 77.16535, 345.7355, 0.188, 94.963, 85.21, 11549, 23125, 17.4 66.60416, 77.18788,2435.1695, 384783860.591563, 239999259, 6, 9, 83.7, 0.0324, 3.916, 350.5682, 0.20, 15.8, 2012-03-12T00:23:14.4050, 2338640.1, 66.53699, 77.16535, 345.7355, 0.188, 94.963, 85.21, 11549, 23126, 17.4 66.62384, 77.19583,2437.7769, 384783860.716563, 239999259, 7, 0, 29.5, 0.0204, 3.916, 347.8699, 0.20, 15.9, 2012-03-12T00:23:14.5300, 2320639.8, 66.55718, 77.17350, 345.6447, 0.188, 94.955, 85.22, 11549, 23127, 17.7 66.62253, 77.19543,2443.6406, 384783860.716563, 239999259, 7, 7, 64.4, 0.0138, 3.916, 342.0059, 0.20, 15.9, 2012-03-12T00:23:14.5300, 2281521.3, 66.55716, 77.17352, 345.6444, 0.188, 94.955, 85.22, 11549, 23128, 17.7 66.62260, 77.19545,2443.3300, 384783860.716563, 239999259, 7, 7, 22.3, 0.0138, 3.916, 342.3165, 0.20, 15.9, 2012-03-12T00:23:14.5300, 2283593.5, 66.55716, 77.17352, 345.6444, 0.188, 94.955, 85.22, 11549, 23129, 17.7 66.62384, 77.19583,2437.7767, 384783860.716563, 239999259, 7, 1, 36.2, 0.0101, 3.916, 347.8701, 0.20, 15.9, 2012-03-12T00:23:14.5300, 2320641.0, 66.55718, 77.17350, 345.6447, 0.188, 94.955, 85.22, 11549, 23130, 17.7 66.64412, 77.20396,2437.7733, 384783860.841563, 239999260, 0, 0, 27.2, 0.0204, 3.916, 347.7828, 0.20, 15.9, 2012-03-12T00:23:14.6550, 2320058.9, 66.57741, 77.18164, 345.5539, 0.188, 94.948, 85.23, 11525, 23131, 17.3 66.64412, 77.20396,2437.7746, 384783860.841563, 239999260, 0, 1, 43.5, 0.0101, 3.916, 347.7815, 0.20, 15.9, 2012-03-12T00:23:14.6550, 2320050.1, 66.57741, 77.18164, 345.5539, 0.188, 94.948, 85.23, 11525, 23132, 17.3 66.64493, 77.20421,2434.1784, 384783860.841563, 239999260, 0, 7, 18.2, 0.0143, 3.916, 351.3778, 0.20, 15.9, 2012-03-12T00:23:14.6550, 2344041.4, 66.57742, 77.18162, 345.5541, 0.188, 94.948, 85.23, 11525, 23133, 17.3 66.66441, 77.21209,2437.7122, 384783860.966562, 239999260, 1, 1, 50.9, 0.0101, 3.916, 347.7532, 0.20, 15.8, 2012-03-12T00:23:14.7800, 2319861.6, 66.59766, 77.18977, 345.4633, 0.188, 94.941, 85.23, 11525, 23134, 17.4 66.68473, 77.22022,2437.6298, 384783861.091562, 239999260, 2, 0, 24.3, 0.0204, 3.916, 347.7450, 0.20, 15.8, 2012-03-12T00:23:14.9050, 2319806.7, 66.61794, 77.19791, 345.3726, 0.188, 94.934, 85.24, 11525, 23135, 17.5 66.68362, 77.21988,2442.6201, 384783861.091562, 239999260, 2, 7, 36.6, 0.0143, 3.916, 342.7544, 0.20, 15.8, 2012-03-12T00:23:14.9050, 2286514.5, 66.61793, 77.19793, 345.3724, 0.188, 94.934, 85.24, 11525, 23136, 17.5 66.68473, 77.22022,2437.6299, 384783861.091562, 239999260, 2, 1, 33.1, 0.0101, 3.916, 347.7449, 0.20, 15.8, 2012-03-12T00:23:14.9050, 2319806.0, 66.61794, 77.19791, 345.3726, 0.188, 94.934, 85.24, 11525, 23137, 17.5 66.68489, 77.22027,2436.9392, 384783861.091562, 239999260, 2, 9, 186.5, 0.0334, 3.916, 348.4356, 0.20, 15.8, 2012-03-12T00:23:14.9050, 2324413.9, 66.61795, 77.19791, 345.3726, 0.188, 94.934, 85.24, 11525, 23138, 17.5 66.68557, 77.22048,2433.8866, 384783861.091562, 239999260, 2, 7, 16.5, 0.0143, 3.916, 351.4883, 0.20, 15.8, 2012-03-12T00:23:14.9050, 2344778.4, 66.61796, 77.19790, 345.3728, 0.188, 94.934, 85.24, 11525, 23139, 17.5 66.70508, 77.22835,2437.5659, 384783861.216562, 239999260, 3, 0, 5.6, 0.0204, 3.916, 347.7183, 0.20, 15.8, 2012-03-12T00:23:15.0300, 2319628.6, 66.63825, 77.20604, 345.2820, 0.188, 94.927, 85.25, 11525, 23140, 17.9 66.70414, 77.22806,2441.7310, 384783861.216562, 239999260, 3, 9, 215.4, 0.0334, 3.916, 343.5529, 0.20, 15.8, 2012-03-12T00:23:15.0300, 2291841.5, 66.63824, 77.20606, 345.2818, 0.188, 94.927, 85.25, 11525, 23141, 17.9 66.70431, 77.22811,2441.0074, 384783861.216562, 239999260, 3, 7, 45.5, 0.0143, 3.916, 344.2765, 0.20, 15.8, 2012-03-12T00:23:15.0300, 2296668.9, 66.63824, 77.20606, 345.2819, 0.188, 94.927, 85.25, 11525, 23142, 17.9 66.70508, 77.22835,2437.5649, 384783861.216562, 239999260, 3, 1, 48.9, 0.0101, 3.916, 347.7192, 0.20, 15.8, 2012-03-12T00:23:15.0300, 2319635.1, 66.63825, 77.20604, 345.2820, 0.188, 94.927, 85.25, 11525, 23143, 17.9 66.72545, 77.23648,2437.5042, 384783861.341562, 239999260, 4, 0, 48.0, 0.0204, 3.916, 347.6894, 0.20, 15.8, 2012-03-12T00:23:15.1550, 2319435.8, 66.65858, 77.21418, 345.1914, 0.188, 94.919, 85.26, 11525, 23144, 17.8 66.72392, 77.23601,2444.3344, 384783861.341562, 239999260, 4, 7, 97.8, 0.0143, 3.916, 340.8588, 0.20, 15.8, 2012-03-12T00:23:15.1550, 2273869.1, 66.65856, 77.21420, 345.1911, 0.188, 94.919, 85.26, 11525, 23145, 17.8 66.72537, 77.23646,2437.8464, 384783861.341562, 239999260, 4, 7, 13.8, 0.0143, 3.916, 347.3471, 0.20, 15.8, 2012-03-12T00:23:15.1550, 2317152.6, 66.65858, 77.21418, 345.1914, 0.188, 94.919, 85.26, 11525, 23146, 17.8 66.72545, 77.23648,2437.5043, 384783861.341562, 239999260, 4, 1, 68.0, 0.0101, 3.916, 347.6892, 0.20, 15.8, 2012-03-12T00:23:15.1550, 2319435.1, 66.65858, 77.21418, 345.1914, 0.188, 94.919, 85.26, 11525, 23147, 17.8 66.74584, 77.24460,2437.4548, 384783861.466562, 239999260, 5, 0, 45.9, 0.0204, 3.916, 347.6482, 0.20, 15.8, 2012-03-12T00:23:15.2800, 2319161.0, 66.67894, 77.22231, 345.1008, 0.188, 94.912, 85.26, 11525, 23148, 17.7 66.74469, 77.24425,2442.5745, 384783861.466562, 239999260, 5, 9, 217.7, 0.0324, 3.916, 342.5283, 0.20, 15.8, 2012-03-12T00:23:15.2800, 2285006.2, 66.67893, 77.22233, 345.1006, 0.188, 94.912, 85.26, 11525, 23149, 17.7 66.74502, 77.24435,2441.1225, 384783861.466562, 239999260, 5, 7, 75.6, 0.0143, 3.916, 343.9802, 0.20, 15.8, 2012-03-12T00:23:15.2800, 2294692.4, 66.67893, 77.22232, 345.1007, 0.188, 94.912, 85.26, 11525, 23150, 17.7 66.74584, 77.24460,2437.4549, 384783861.466562, 239999260, 5, 1, 54.8, 0.0101, 3.916, 347.6481, 0.20, 15.8, 2012-03-12T00:23:15.2800, 2319160.4, 66.67894, 77.22231, 345.1008, 0.188, 94.912, 85.26, 11525, 23151, 17.7 66.76627, 77.25273,2437.3733, 384783861.591562, 239999260, 6, 0, 31.1, 0.0204, 3.916, 347.6391, 0.20, 15.8, 2012-03-12T00:23:15.4050, 2319100.6, 66.69933, 77.23044, 345.0103, 0.188, 94.905, 85.27, 11525, 23152, 17.6 66.76470, 77.25225,2444.3801, 384783861.591562, 239999260, 6, 9, 103.6, 0.0324, 3.916, 340.6320, 0.20, 15.8, 2012-03-12T00:23:15.4050, 2272356.5, 66.69931, 77.23047, 345.0100, 0.188, 94.905, 85.27, 11525, 23153, 17.6 66.76627, 77.25273,2437.3734, 384783861.591562, 239999260, 6, 1, 41.7, 0.0101, 3.916, 347.6390, 0.20, 15.8, 2012-03-12T00:23:15.4050, 2319100.3, 66.69933, 77.23044, 345.0103, 0.188, 94.905, 85.27, 11525, 23154, 17.6 66.76684, 77.25291,2434.8306, 384783861.591562, 239999260, 6, 9, 74.6, 0.0324, 3.916, 350.1819, 0.20, 15.8, 2012-03-12T00:23:15.4050, 2336064.0, 66.69934, 77.23043, 345.0104, 0.188, 94.905, 85.27, 11525, 23155, 17.6 66.78673, 77.26086,2437.2604, 384783861.716562, 239999260, 7, 0, 16.2, 0.0204, 3.916, 347.6615, 0.20, 15.8, 2012-03-12T00:23:15.5300, 2319250.3, 66.71975, 77.23857, 344.9198, 0.187, 94.898, 85.28, 11525, 23156, 17.4 66.78554, 77.26049,2442.5910, 384783861.716562, 239999260, 7, 7, 33.5, 0.0143, 3.916, 342.3307, 0.20, 15.8, 2012-03-12T00:23:15.5300, 2283688.3, 66.71973, 77.23859, 344.9196, 0.188, 94.898, 85.28, 11525, 23157, 17.4 66.78673, 77.26086,2437.2615, 384783861.716562, 239999260, 7, 1, 33.4, 0.0101, 3.916, 347.6605, 0.20, 15.8, 2012-03-12T00:23:15.5300, 2319243.2, 66.71975, 77.23857, 344.9198, 0.187, 94.898, 85.28, 11525, 23158, 17.4 66.80722, 77.26898,2437.1656, 384783861.841564, 239999261, 0, 0, 5.8, 0.0204, 3.916, 347.6658, 0.20, 15.9, 2012-03-12T00:23:15.6550, 2319278.9, 66.74019, 77.24670, 344.8293, 0.187, 94.891, 85.28, 11477, 23159, 17.4 66.80684, 77.26887,2438.8638, 384783861.841564, 239999261, 0, 7, 44.0, 0.0143, 3.916, 345.9676, 0.20, 15.9, 2012-03-12T00:23:15.6550, 2307949.9, 66.74018, 77.24671, 344.8293, 0.187, 94.891, 85.28, 11477, 23160, 17.4 66.80722, 77.26898,2437.1646, 384783861.841564, 239999261, 0, 1, 80.7, 0.0101, 3.916, 347.6668, 0.20, 15.9, 2012-03-12T00:23:15.6550, 2319285.6, 66.74019, 77.24670, 344.8293, 0.187, 94.891, 85.28, 11477, 23161, 17.4 66.82819, 77.27712,2437.1167, 384783861.966563, 239999261, 1, 0, 23.8, 0.0204, 3.916, 347.6243, 0.20, 15.8, 2012-03-12T00:23:15.7800, 2319002.2, 66.76066, 77.25483, 344.7389, 0.188, 94.884, 85.29, 11477, 23162, 17.4 66.82819, 77.27712,2437.1209, 384783861.966563, 239999261, 1, 1, 58.9, 0.0101, 3.916, 347.6202, 0.20, 15.8, 2012-03-12T00:23:15.7800, 2318974.4, 66.76066, 77.25483, 344.7389, 0.188, 94.884, 85.29, 11477, 23163, 17.4 66.82844, 77.27719,2436.0240, 384783861.966563, 239999261, 1, 7, 19.7, 0.0143, 3.916, 348.7171, 0.20, 15.8, 2012-03-12T00:23:15.7800, 2326292.2, 66.76066, 77.25483, 344.7389, 0.188, 94.884, 85.29, 11477, 23164, 17.4 66.82896, 77.27735,2433.7052, 384783861.966563, 239999261, 1, 9, 133.4, 0.0324, 3.916, 351.0359, 0.20, 15.8, 2012-03-12T00:23:15.7800, 2341761.2, 66.76067, 77.25482, 344.7390, 0.188, 94.884, 85.29, 11477, 23165, 17.4 66.84917, 77.28525,2437.1017, 384783862.091563, 239999261, 2, 0, 4.5, 0.0204, 3.916, 347.5489, 0.20, 15.8, 2012-03-12T00:23:15.9050, 2318498.9, 66.78115, 77.26296, 344.6485, 0.188, 94.878, 85.30, 11477, 23166, 17.6 66.84917, 77.28525,2437.1049, 384783862.091563, 239999261, 2, 1, 10.1, 0.0101, 3.916, 347.5457, 0.20, 15.8, 2012-03-12T00:23:15.9050, 2318478.0, 66.78115, 77.26296, 344.6485, 0.188, 94.878, 85.30, 11477, 23167, 17.6 66.84969, 77.28541,2434.8241, 384783862.091563, 239999261, 2, 9, 112.1, 0.0324, 3.916, 349.8266, 0.20, 15.8, 2012-03-12T00:23:15.9050, 2333693.9, 66.78116, 77.26295, 344.6485, 0.188, 94.878, 85.30, 11477, 23168, 17.6 66.87019, 77.29338,2437.0715, 384783862.216563, 239999261, 3, 0, 24.9, 0.0204, 3.916, 347.4887, 0.20, 15.8, 2012-03-12T00:23:16.0300, 2318097.4, 66.80167, 77.27108, 344.5581, 0.189, 94.871, 85.31, 11477, 23169, 17.8 66.86873, 77.29294,2443.4111, 384783862.216563, 239999261, 3, 7, 43.5, 0.0143, 3.916, 341.1488, 0.20, 15.8, 2012-03-12T00:23:16.0300, 2275804.0, 66.80165, 77.27111, 344.5578, 0.189, 94.871, 85.31, 11477, 23170, 17.8 66.86924, 77.29310,2441.1781, 384783862.216563, 239999261, 3, 7, 48.1, 0.0143, 3.916, 343.3819, 0.20, 15.8, 2012-03-12T00:23:16.0300, 2290701.0, 66.80166, 77.27110, 344.5579, 0.189, 94.871, 85.31, 11477, 23171, 17.8 66.87018, 77.29338,2437.0759, 384783862.216563, 239999261, 3, 1, 79.3, 0.0101, 3.916, 347.4843, 0.20, 15.8, 2012-03-12T00:23:16.0300, 2318068.3, 66.80167, 77.27108, 344.5581, 0.189, 94.871, 85.31, 11477, 23172, 17.8 66.89123, 77.30151,2437.0454, 384783862.341563, 239999261, 4, 0, 48.2, 0.0204, 3.916, 347.4245, 0.20, 15.8, 2012-03-12T00:23:16.1550, 2317669.4, 66.82222, 77.27921, 344.4677, 0.189, 94.865, 85.31, 11477, 23173, 17.4 66.89102, 77.30145,2437.9176, 384783862.341563, 239999261, 4, 7, 47.6, 0.0138, 3.916, 346.5522, 0.20, 15.8, 2012-03-12T00:23:16.1550, 2311850.3, 66.82222, 77.27921, 344.4677, 0.189, 94.865, 85.31, 11477, 23174, 17.4 66.89123, 77.30151,2437.0454, 384783862.341563, 239999261, 4, 1, 66.3, 0.0101, 3.916, 347.4244, 0.20, 15.8, 2012-03-12T00:23:16.1550, 2317668.8, 66.82222, 77.27921, 344.4677, 0.189, 94.865, 85.31, 11477, 23175, 17.4 66.91229, 77.30964,2437.0394, 384783862.466563, 239999261, 5, 0, 34.2, 0.0204, 3.916, 347.3401, 0.20, 15.8, 2012-03-12T00:23:16.2800, 2317106.6, 66.84280, 77.28734, 344.3774, 0.190, 94.858, 85.32, 11477, 23176, 17.9 66.91229, 77.30964,2437.0395, 384783862.466563, 239999261, 5, 1, 42.9, 0.0101, 3.916, 347.3401, 0.20, 15.8, 2012-03-12T00:23:16.2800, 2317106.1, 66.84280, 77.28734, 344.3774, 0.190, 94.858, 85.32, 11477, 23177, 17.9 66.93339, 77.31776,2437.0297, 384783862.591563, 239999261, 6, 0, 3.9, 0.0204, 3.916, 347.2595, 0.20, 15.8, 2012-03-12T00:23:16.4050, 2316568.9, 66.86340, 77.29546, 344.2871, 0.190, 94.852, 85.33, 11477, 23178, 17.5 66.93267, 77.31755,2440.0601, 384783862.591563, 239999261, 6, 9, 165.2, 0.0324, 3.916, 344.2290, 0.20, 15.8, 2012-03-12T00:23:16.4050, 2296352.1, 66.86339, 77.29547, 344.2869, 0.190, 94.852, 85.33, 11477, 23179, 17.5 66.93339, 77.31776,2437.0291, 384783862.591563, 239999261, 6, 1, 63.6, 0.0101, 3.916, 347.2602, 0.20, 15.8, 2012-03-12T00:23:16.4050, 2316573.3, 66.86340, 77.29546, 344.2871, 0.190, 94.852, 85.33, 11477, 23180, 17.5 66.95451, 77.32589,2437.0144, 384783862.716563, 239999261, 7, 0, 32.4, 0.0204, 3.916, 347.1845, 0.20, 15.8, 2012-03-12T00:23:16.5300, 2316068.7, 66.88403, 77.30358, 344.1968, 0.191, 94.845, 85.34, 11477, 23181, 17.5 66.95373, 77.32566,2440.3064, 384783862.716563, 239999261, 7, 9, 260.4, 0.0324, 3.916, 343.8925, 0.20, 15.8, 2012-03-12T00:23:16.5300, 2294107.3, 66.88402, 77.30359, 344.1967, 0.191, 94.845, 85.34, 11477, 23182, 17.5 66.95451, 77.32589,2437.0145, 384783862.716563, 239999261, 7, 1, 55.0, 0.0101, 3.916, 347.1845, 0.20, 15.8, 2012-03-12T00:23:16.5300, 2316068.5, 66.88403, 77.30358, 344.1968, 0.191, 94.845, 85.34, 11477, 23183, 17.5 66.95495, 77.32602,2435.1515, 384783862.716563, 239999261, 7, 9, 160.3, 0.0324, 3.916, 349.0475, 0.20, 15.8, 2012-03-12T00:23:16.5300, 2328496.8, 66.88404, 77.30357, 344.1969, 0.191, 94.845, 85.34, 11477, 23184, 17.5 66.97565, 77.33401,2436.9966, 384783862.841562, 239999262, 0, 0, 31.2, 0.0204, 3.395, 347.1122, 0.20, 15.7, 2012-03-12T00:23:16.6550, 2315586.0, 66.90469, 77.31170, 344.1065, 0.191, 94.838, 85.34, 11477, 23185, 17.7 66.97565, 77.33401,2436.9967, 384783862.841562, 239999262, 0, 1, 40.2, 0.0101, 3.395, 347.1121, 0.20, 15.7, 2012-03-12T00:23:16.6550, 2315585.4, 66.90469, 77.31170, 344.1065, 0.191, 94.838, 85.34, 11477, 23186, 17.7 66.99619, 77.34210,2436.9925, 384783862.966562, 239999262, 1, 0, 36.3, 0.0204, 3.395, 347.0260, 0.20, 15.8, 2012-03-12T00:23:16.7800, 2315011.0, 66.92537, 77.31982, 344.0163, 0.191, 94.831, 85.35, 11477, 23187, 17.5 66.99619, 77.34210,2436.9927, 384783862.966562, 239999262, 1, 1, 42.2, 0.0101, 3.395, 347.0258, 0.20, 15.8, 2012-03-12T00:23:16.7800, 2315010.2, 66.92537, 77.31982, 344.0163, 0.191, 94.831, 85.35, 11477, 23188, 17.5 66.99699, 77.34234,2433.6259, 384783862.966562, 239999262, 1, 9, 133.4, 0.0285, 3.395, 350.3928, 0.20, 15.8, 2012-03-12T00:23:16.7800, 2337471.0, 66.92539, 77.31981, 344.0164, 0.191, 94.831, 85.35, 11477, 23189, 17.5 66.99703, 77.34235,2433.4563, 384783862.966562, 239999262, 1, 9, 519.2, 0.0285, 3.395, 350.5624, 0.20, 15.8, 2012-03-12T00:23:16.7800, 2338602.5, 66.92539, 77.31981, 344.0165, 0.191, 94.831, 85.35, 11477, 23190, 17.5 67.01676, 77.35020,2436.9821, 384783863.091562, 239999262, 2, 0, 30.7, 0.0204, 3.395, 346.9462, 0.20, 15.8, 2012-03-12T00:23:16.9050, 2314478.9, 66.94609, 77.32794, 343.9261, 0.190, 94.823, 85.36, 11477, 23191, 17.7 67.01504, 77.34970,2444.2292, 384783863.091562, 239999262, 2, 9, 380.2, 0.0285, 3.395, 339.6988, 0.20, 15.8, 2012-03-12T00:23:16.9050, 2266131.3, 66.94606, 77.32797, 343.9258, 0.190, 94.823, 85.36, 11477, 23192, 17.7 67.01538, 77.34979,2442.8031, 384783863.091562, 239999262, 2, 7, 18.8, 0.0127, 3.395, 341.1249, 0.20, 15.8, 2012-03-12T00:23:16.9050, 2275645.1, 66.94607, 77.32796, 343.9259, 0.190, 94.823, 85.36, 11477, 23193, 17.7 67.01676, 77.35020,2436.9823, 384783863.091562, 239999262, 2, 1, 41.9, 0.0101, 3.395, 346.9461, 0.20, 15.8, 2012-03-12T00:23:16.9050, 2314478.0, 66.94609, 77.32794, 343.9261, 0.190, 94.823, 85.36, 11477, 23194, 17.7 67.03734, 77.35829,2436.9915, 384783863.216561, 239999262, 3, 0, 18.6, 0.0204, 3.395, 346.8467, 0.20, 15.8, 2012-03-12T00:23:17.0300, 2313815.1, 66.96683, 77.33606, 343.8360, 0.190, 94.816, 85.36, 11477, 23195, 17.2 67.03673, 77.35811,2439.5790, 384783863.216561, 239999262, 3, 9, 359.8, 0.0285, 3.395, 344.2590, 0.20, 15.8, 2012-03-12T00:23:17.0300, 2296552.8, 66.96682, 77.33607, 343.8359, 0.190, 94.816, 85.36, 11477, 23196, 17.2 67.03680, 77.35813,2439.2811, 384783863.216561, 239999262, 3, 7, 16.1, 0.0127, 3.395, 344.5570, 0.20, 15.8, 2012-03-12T00:23:17.0300, 2298540.5, 66.96682, 77.33607, 343.8359, 0.190, 94.816, 85.36, 11477, 23197, 17.2 67.03734, 77.35829,2436.9938, 384783863.216561, 239999262, 3, 1, 43.2, 0.0101, 3.395, 346.8443, 0.20, 15.8, 2012-03-12T00:23:17.0300, 2313799.4, 66.96683, 77.33606, 343.8360, 0.190, 94.816, 85.36, 11477, 23198, 17.2 67.05796, 77.36637,2437.0001, 384783863.341561, 239999262, 4, 0, 31.8, 0.0204, 3.395, 346.7479, 0.20, 15.8, 2012-03-12T00:23:17.1550, 2313156.3, 66.98759, 77.34418, 343.7458, 0.190, 94.808, 85.37, 11477, 23199, 17.7 67.05796, 77.36637,2437.0002, 384783863.341561, 239999262, 4, 1, 55.7, 0.0101, 3.395, 346.7478, 0.20, 15.8, 2012-03-12T00:23:17.1550, 2313155.7, 66.98759, 77.34418, 343.7458, 0.190, 94.808, 85.37, 11477, 23200, 17.7 67.07860, 77.37446,2437.0102, 384783863.466562, 239999262, 5, 0, 27.9, 0.0204, 3.395, 346.6477, 0.20, 15.8, 2012-03-12T00:23:17.2800, 2312488.0, 67.00839, 77.35229, 343.6557, 0.190, 94.801, 85.38, 11477, 23201, 17.6 67.07729, 77.37408,2442.6030, 384783863.466562, 239999262, 5, 7, 41.7, 0.0122, 3.395, 341.0546, 0.20, 15.8, 2012-03-12T00:23:17.2800, 2275176.3, 67.00837, 77.35231, 343.6555, 0.190, 94.801, 85.38, 11477, 23202, 17.6 67.07772, 77.37420,2440.7555, 384783863.466562, 239999262, 5, 9, 87.1, 0.0285, 3.395, 342.9023, 0.20, 15.8, 2012-03-12T00:23:17.2800, 2287502.0, 67.00838, 77.35231, 343.6556, 0.190, 94.801, 85.38, 11477, 23203, 17.6 67.07860, 77.37446,2437.0138, 384783863.466562, 239999262, 5, 1, 67.8, 0.0101, 3.395, 346.6441, 0.20, 15.8, 2012-03-12T00:23:17.2800, 2312463.6, 67.00839, 77.35229, 343.6557, 0.190, 94.801, 85.38, 11477, 23204, 17.6 67.09926, 77.38254,2437.0580, 384783863.591561, 239999262, 6, 0, 5.3, 0.0204, 3.395, 346.5098, 0.20, 15.8, 2012-03-12T00:23:17.4050, 2311567.8, 67.02921, 77.36041, 343.5657, 0.189, 94.793, 85.39, 11477, 23205, 17.5 67.09856, 77.38234,2440.0647, 384783863.591561, 239999262, 6, 9, 159.4, 0.0285, 3.395, 343.5030, 0.20, 15.8, 2012-03-12T00:23:17.4050, 2291509.5, 67.02920, 77.36042, 343.5655, 0.189, 94.793, 85.39, 11477, 23206, 17.5 67.09927, 77.38255,2437.0570, 384783863.591561, 239999262, 6, 1, 44.1, 0.0101, 3.395, 346.5108, 0.20, 15.8, 2012-03-12T00:23:17.4050, 2311574.6, 67.02921, 77.36041, 343.5657, 0.189, 94.793, 85.39, 11477, 23207, 17.5 67.11996, 77.39063,2437.0660, 384783863.716561, 239999262, 7, 0, 33.7, 0.0204, 3.395, 346.4118, 0.20, 15.8, 2012-03-12T00:23:17.5300, 2310914.0, 67.05006, 77.36852, 343.4756, 0.189, 94.786, 85.39, 11477, 23208, 18.0 67.11830, 77.39014,2444.1849, 384783863.716561, 239999262, 7, 7, 21.2, 0.0122, 3.395, 339.2925, 0.20, 15.8, 2012-03-12T00:23:17.5300, 2263421.5, 67.05004, 77.36855, 343.4753, 0.189, 94.786, 85.39, 11477, 23209, 18.0 67.11996, 77.39063,2437.0662, 384783863.716561, 239999262, 7, 1, 55.2, 0.0101, 3.395, 346.4116, 0.20, 15.8, 2012-03-12T00:23:17.5300, 2310912.9, 67.05006, 77.36852, 343.4756, 0.189, 94.786, 85.39, 11477, 23210, 18.0 67.14069, 77.39872,2437.0646, 384783863.841561, 239999263, 0, 0, 20.7, 0.0204, 3.395, 346.3231, 0.20, 15.8, 2012-03-12T00:23:17.6550, 2310322.5, 67.07094, 77.37663, 343.3856, 0.189, 94.778, 85.40, 11453, 23211, 17.4 67.14029, 77.39860,2438.7849, 384783863.841561, 239999263, 0, 7, 22.9, 0.0116, 3.395, 344.6028, 0.20, 15.8, 2012-03-12T00:23:17.6550, 2298846.5, 67.07094, 77.37664, 343.3855, 0.189, 94.778, 85.40, 11453, 23212, 17.4 67.14033, 77.39861,2438.6252, 384783863.841561, 239999263, 0, 9, 170.6, 0.0275, 3.395, 344.7625, 0.20, 15.8, 2012-03-12T00:23:17.6550, 2299911.6, 67.07094, 77.37664, 343.3855, 0.189, 94.778, 85.40, 11453, 23213, 17.4 67.14039, 77.39863,2438.3480, 384783863.841561, 239999263, 0, 7, 65.5, 0.0116, 3.395, 345.0397, 0.20, 15.8, 2012-03-12T00:23:17.6550, 2301761.0, 67.07094, 77.37664, 343.3855, 0.189, 94.778, 85.40, 11453, 23214, 17.4 67.14069, 77.39872,2437.0674, 384783863.841561, 239999263, 0, 1, 47.3, 0.0101, 3.395, 346.3203, 0.20, 15.8, 2012-03-12T00:23:17.6550, 2310304.2, 67.07094, 77.37663, 343.3856, 0.189, 94.778, 85.40, 11453, 23215, 17.4 67.16152, 77.40680,2437.0555, 384783863.966561, 239999263, 1, 0, 36.3, 0.0204, 3.395, 346.2422, 0.20, 15.8, 2012-03-12T00:23:17.7800, 2309783.2, 67.09185, 77.38475, 343.2956, 0.189, 94.771, 85.41, 11453, 23216, 17.4 67.16130, 77.40674,2437.9911, 384783863.966561, 239999263, 1, 7, 19.6, 0.0116, 3.395, 345.3066, 0.20, 15.8, 2012-03-12T00:23:17.7800, 2303541.5, 67.09184, 77.38475, 343.2956, 0.189, 94.771, 85.41, 11453, 23217, 17.4 67.16152, 77.40680,2437.0556, 384783863.966561, 239999263, 1, 1, 44.5, 0.0101, 3.395, 346.2421, 0.20, 15.8, 2012-03-12T00:23:17.7800, 2309782.4, 67.09185, 77.38475, 343.2956, 0.189, 94.771, 85.41, 11453, 23218, 17.4 67.18237, 77.41488,2437.0554, 384783864.091561, 239999263, 2, 0, 23.3, 0.0204, 3.395, 346.1524, 0.20, 15.8, 2012-03-12T00:23:17.9050, 2309183.6, 67.11278, 77.39286, 343.2057, 0.188, 94.764, 85.41, 11453, 23219, 17.3 67.18091, 77.41446,2443.3192, 384783864.091561, 239999263, 2, 9, 191.4, 0.0275, 3.395, 339.8883, 0.20, 15.8, 2012-03-12T00:23:17.9050, 2267396.3, 67.11276, 77.39288, 343.2054, 0.188, 94.763, 85.41, 11453, 23220, 17.3 67.18094, 77.41447,2443.1636, 384783864.091561, 239999263, 2, 9, 268.5, 0.0275, 3.395, 340.0439, 0.20, 15.8, 2012-03-12T00:23:17.9050, 2268434.4, 67.11276, 77.39288, 343.2054, 0.188, 94.763, 85.41, 11453, 23221, 17.3 67.18102, 77.41449,2442.8497, 384783864.091561, 239999263, 2, 9, 78.1, 0.0275, 3.395, 340.3578, 0.20, 15.8, 2012-03-12T00:23:17.9050, 2270528.4, 67.11276, 77.39288, 343.2054, 0.188, 94.763, 85.41, 11453, 23222, 17.3 67.18146, 77.41462,2440.9695, 384783864.091561, 239999263, 2, 7, 16.1, 0.0116, 3.395, 342.2381, 0.20, 15.8, 2012-03-12T00:23:17.9050, 2283071.7, 67.11277, 77.39287, 343.2055, 0.188, 94.763, 85.41, 11453, 23223, 17.3 67.18188, 77.41474,2439.1347, 384783864.091561, 239999263, 2, 7, 41.6, 0.0116, 3.395, 344.0730, 0.20, 15.8, 2012-03-12T00:23:17.9050, 2295312.0, 67.11277, 77.39286, 343.2056, 0.188, 94.764, 85.41, 11453, 23224, 17.3 67.18237, 77.41488,2437.0578, 384783864.091561, 239999263, 2, 1, 62.6, 0.0101, 3.395, 346.1500, 0.20, 15.8, 2012-03-12T00:23:17.9050, 2309167.7, 67.11278, 77.39286, 343.2057, 0.188, 94.764, 85.41, 11453, 23225, 17.3 67.18330, 77.41516,2433.0949, 384783864.091561, 239999263, 2, 7, 44.9, 0.0116, 3.395, 350.1131, 0.20, 15.8, 2012-03-12T00:23:17.9050, 2335605.7, 67.11280, 77.39284, 343.2058, 0.188, 94.764, 85.41, 11453, 23226, 17.3 67.20324, 77.42296,2437.1064, 384783864.216561, 239999263, 3, 0, 27.3, 0.0204, 3.395, 346.0114, 0.20, 15.8, 2012-03-12T00:23:18.0300, 2308243.5, 67.13374, 77.40097, 343.1157, 0.188, 94.756, 85.42, 11453, 23227, 17.6 67.20324, 77.42296,2437.1088, 384783864.216561, 239999263, 3, 1, 67.1, 0.0101, 3.395, 346.0091, 0.20, 15.8, 2012-03-12T00:23:18.0300, 2308227.8, 67.13374, 77.40097, 343.1157, 0.188, 94.756, 85.42, 11453, 23228, 17.6 67.22413, 77.43104,2437.1559, 384783864.341561, 239999263, 4, 0, 34.0, 0.0204, 3.395, 345.8720, 0.20, 15.8, 2012-03-12T00:23:18.1550, 2307313.6, 67.15473, 77.40907, 343.0258, 0.188, 94.749, 85.43, 11453, 23229, 17.6 67.22267, 77.43061,2443.4220, 384783864.341561, 239999263, 4, 9, 181.9, 0.0285, 3.395, 339.6057, 0.20, 15.8, 2012-03-12T00:23:18.1550, 2265511.0, 67.15471, 77.40910, 343.0256, 0.188, 94.749, 85.43, 11453, 23230, 17.6 67.22289, 77.43068,2442.4849, 384783864.341561, 239999263, 4, 9, 15.6, 0.0285, 3.395, 340.5428, 0.20, 15.8, 2012-03-12T00:23:18.1550, 2271762.4, 67.15471, 77.40909, 343.0256, 0.188, 94.749, 85.43, 11453, 23231, 17.6 67.22339, 77.43082,2440.3581, 384783864.341561, 239999263, 4, 7, 50.3, 0.0122, 3.395, 342.6697, 0.20, 15.8, 2012-03-12T00:23:18.1550, 2285950.9, 67.15472, 77.40909, 343.0257, 0.188, 94.749, 85.43, 11453, 23232, 17.6 67.22413, 77.43104,2437.1561, 384783864.341561, 239999263, 4, 1, 42.9, 0.0101, 3.395, 345.8719, 0.20, 15.8, 2012-03-12T00:23:18.1550, 2307312.5, 67.15473, 77.40907, 343.0258, 0.188, 94.749, 85.43, 11453, 23233, 17.6 67.24505, 77.43912,2437.2247, 384783864.466561, 239999263, 5, 0, 14.2, 0.0204, 3.395, 345.7134, 0.20, 15.8, 2012-03-12T00:23:18.2800, 2306255.5, 67.17575, 77.41718, 342.9359, 0.188, 94.741, 85.44, 11453, 23234, 17.4 67.24402, 77.43881,2441.6440, 384783864.466561, 239999263, 5, 7, 56.7, 0.0122, 3.395, 341.2939, 0.20, 15.8, 2012-03-12T00:23:18.2800, 2276773.0, 67.17573, 77.41720, 342.9358, 0.188, 94.741, 85.43, 11453, 23235, 17.4 67.24479, 77.43904,2438.3465, 384783864.466561, 239999263, 5, 7, 65.3, 0.0122, 3.395, 344.5915, 0.20, 15.8, 2012-03-12T00:23:18.2800, 2298771.6, 67.17575, 77.41719, 342.9359, 0.188, 94.741, 85.44, 11453, 23236, 17.4 67.24487, 77.43906,2438.0136, 384783864.466561, 239999263, 5, 9, 204.6, 0.0285, 3.395, 344.9244, 0.20, 15.8, 2012-03-12T00:23:18.2800, 2300992.1, 67.17575, 77.41718, 342.9359, 0.188, 94.741, 85.44, 11453, 23237, 17.4 67.24505, 77.43912,2437.2267, 384783864.466561, 239999263, 5, 1, 52.9, 0.0101, 3.395, 345.7113, 0.20, 15.8, 2012-03-12T00:23:18.2800, 2306241.8, 67.17575, 77.41718, 342.9359, 0.188, 94.741, 85.44, 11453, 23238, 17.4 67.24592, 77.43937,2433.5095, 384783864.466561, 239999263, 5, 9, 83.4, 0.0285, 3.395, 349.4287, 0.20, 15.8, 2012-03-12T00:23:18.2800, 2331040.6, 67.17576, 77.41717, 342.9361, 0.188, 94.741, 85.44, 11453, 23239, 17.4 67.24599, 77.43939,2433.2105, 384783864.466561, 239999263, 5, 9, 189.3, 0.0285, 3.395, 349.7277, 0.20, 15.8, 2012-03-12T00:23:18.2800, 2333035.0, 67.17577, 77.41717, 342.9361, 0.188, 94.741, 85.44, 11453, 23240, 17.4 67.26600, 77.44719,2437.2976, 384783864.591561, 239999263, 6, 0, 20.7, 0.0204, 3.395, 345.5506, 0.20, 15.8, 2012-03-12T00:23:18.4050, 2305169.4, 67.19680, 77.42529, 342.8461, 0.187, 94.734, 85.44, 11453, 23241, 17.2 67.26600, 77.44719,2437.3017, 384783864.591561, 239999263, 6, 2, 187.9, 0.0122, 3.395, 345.5465, 0.20, 15.8, 2012-03-12T00:23:18.4050, 2305142.2, 67.19680, 77.42529, 342.8461, 0.187, 94.734, 85.44, 11453, 23242, 17.2 67.26676, 77.44741,2434.0416, 384783864.591561, 239999263, 6, 9, 275.4, 0.0285, 3.395, 348.8067, 0.20, 15.8, 2012-03-12T00:23:18.4050, 2326891.1, 67.19681, 77.42528, 342.8462, 0.187, 94.734, 85.44, 11453, 23243, 17.2 67.26714, 77.44752,2432.4438, 384783864.591561, 239999263, 6, 7, 19.0, 0.0122, 3.395, 350.4046, 0.20, 15.8, 2012-03-12T00:23:18.4050, 2337550.7, 67.19681, 77.42527, 342.8463, 0.187, 94.734, 85.44, 11453, 23244, 17.2 67.28698, 77.45526,2437.3641, 384783864.716561, 239999263, 7, 0, 17.8, 0.0204, 3.395, 345.3943, 0.20, 15.8, 2012-03-12T00:23:18.5300, 2304127.0, 67.21787, 77.43339, 342.7563, 0.187, 94.726, 85.45, 11453, 23245, 17.7 67.28663, 77.45516,2438.8482, 384783864.716561, 239999263, 7, 7, 39.9, 0.0122, 3.395, 343.9101, 0.20, 15.8, 2012-03-12T00:23:18.5300, 2294226.0, 67.21786, 77.43340, 342.7562, 0.187, 94.726, 85.45, 11453, 23246, 17.7 67.28698, 77.45526,2437.3711, 384783864.716561, 239999263, 7, 1, 9.7, 0.0101, 3.395, 345.3873, 0.20, 15.8, 2012-03-12T00:23:18.5300, 2304080.1, 67.21787, 77.43339, 342.7563, 0.187, 94.726, 85.45, 11453, 23247, 17.7 67.30798, 77.46334,2437.4377, 384783864.841561, 239999264, 0, 0, 4.3, 0.0204, 3.395, 345.2309, 0.20, 15.8, 2012-03-12T00:23:18.6550, 2303037.1, 67.23897, 77.44150, 342.6665, 0.187, 94.719, 85.46, 11429, 23248, 17.3 67.30684, 77.46300,2442.3675, 384783864.841561, 239999264, 0, 9, 212.7, 0.0275, 3.395, 340.3009, 0.20, 15.8, 2012-03-12T00:23:18.6550, 2270148.8, 67.23895, 77.44152, 342.6663, 0.187, 94.719, 85.46, 11429, 23249, 17.3 67.30724, 77.46312,2440.6350, 384783864.841561, 239999264, 0, 7, 44.1, 0.0116, 3.395, 342.0335, 0.20, 15.8, 2012-03-12T00:23:18.6550, 2281706.8, 67.23896, 77.44151, 342.6664, 0.187, 94.719, 85.46, 11429, 23250, 17.3 67.30788, 77.46330,2437.9004, 384783864.841561, 239999264, 0, 9, 198.5, 0.0275, 3.395, 344.7682, 0.20, 15.8, 2012-03-12T00:23:18.6550, 2299950.4, 67.23897, 77.44150, 342.6665, 0.187, 94.719, 85.46, 11429, 23251, 17.3 67.30798, 77.46334,2437.4367, 384783864.841561, 239999264, 0, 1, 46.2, 0.0101, 3.395, 345.2319, 0.20, 15.8, 2012-03-12T00:23:18.6550, 2303043.6, 67.23897, 77.44150, 342.6665, 0.187, 94.719, 85.46, 11429, 23252, 17.3 67.32946, 77.47145,2437.5087, 384783864.966561, 239999264, 1, 1, 52.3, 0.0101, 3.395, 345.0701, 0.20, 15.8, 2012-03-12T00:23:18.7800, 2301964.4, 67.26010, 77.44960, 342.5767, 0.187, 94.712, 85.46, 11429, 23253, 17.5 67.33035, 77.47171,2433.7096, 384783864.966561, 239999264, 1, 7, 43.6, 0.0116, 3.395, 348.8695, 0.20, 15.8, 2012-03-12T00:23:18.7800, 2327309.9, 67.26012, 77.44959, 342.5769, 0.187, 94.712, 85.46, 11429, 23254, 17.5 67.33041, 77.47173,2433.4242, 384783864.966561, 239999264, 1, 7, 89.7, 0.0116, 3.395, 349.1548, 0.20, 15.8, 2012-03-12T00:23:18.7800, 2329213.3, 67.26012, 77.44959, 342.5769, 0.187, 94.712, 85.46, 11429, 23255, 17.5 67.33045, 77.47174,2433.2812, 384783864.966561, 239999264, 1, 7, 44.3, 0.0116, 3.395, 349.2979, 0.20, 15.8, 2012-03-12T00:23:18.7800, 2330167.6, 67.26012, 77.44959, 342.5769, 0.187, 94.712, 85.46, 11429, 23256, 17.5 67.35095, 77.47957,2437.5856, 384783865.091561, 239999264, 2, 0, 28.4, 0.0204, 3.395, 344.9035, 0.20, 15.8, 2012-03-12T00:23:18.9050, 2300853.0, 67.28126, 77.45770, 342.4870, 0.188, 94.706, 85.47, 11429, 23257, 17.7 67.34966, 77.47919,2443.0826, 384783865.091561, 239999264, 2, 7, 24.2, 0.0116, 3.395, 339.4063, 0.20, 15.8, 2012-03-12T00:23:18.9050, 2264181.0, 67.28124, 77.45772, 342.4868, 0.188, 94.706, 85.47, 11429, 23258, 17.7 67.34976, 77.47922,2442.6910, 384783865.091561, 239999264, 2, 7, 50.3, 0.0116, 3.395, 339.7979, 0.20, 15.8, 2012-03-12T00:23:18.9050, 2266793.3, 67.28124, 77.45772, 342.4868, 0.188, 94.706, 85.47, 11429, 23259, 17.7 67.35095, 77.47957,2437.5857, 384783865.091561, 239999264, 2, 1, 50.8, 0.0101, 3.395, 344.9034, 0.20, 15.8, 2012-03-12T00:23:18.9050, 2300852.2, 67.28126, 77.45770, 342.4870, 0.188, 94.706, 85.47, 11429, 23260, 17.7 67.37248, 77.48768,2437.6655, 384783865.216561, 239999264, 3, 0, 29.3, 0.0204, 3.395, 344.7340, 0.20, 15.8, 2012-03-12T00:23:19.0300, 2299722.1, 67.30245, 77.46580, 342.3973, 0.188, 94.699, 85.48, 11429, 23261, 17.0 67.37248, 77.48768,2437.6656, 384783865.216561, 239999264, 3, 1, 50.4, 0.0101, 3.395, 344.7339, 0.20, 15.8, 2012-03-12T00:23:19.0300, 2299721.5, 67.30245, 77.46580, 342.3973, 0.188, 94.699, 85.48, 11429, 23262, 17.0 67.39404, 77.49579,2437.7322, 384783865.341561, 239999264, 4, 0, 21.6, 0.0204, 3.395, 344.5776, 0.20, 15.8, 2012-03-12T00:23:19.1550, 2298678.6, 67.32366, 77.47390, 342.3077, 0.189, 94.692, 85.49, 11429, 23263, 17.3 67.39404, 77.49579,2437.7323, 384783865.341561, 239999264, 4, 1, 30.9, 0.0101, 3.395, 344.5775, 0.20, 15.8, 2012-03-12T00:23:19.1550, 2298678.1, 67.32366, 77.47390, 342.3077, 0.189, 94.692, 85.49, 11429, 23264, 17.3 67.41564, 77.50391,2437.7528, 384783865.466561, 239999264, 5, 0, 35.3, 0.0204, 3.395, 344.4673, 0.20, 15.8, 2012-03-12T00:23:19.2800, 2297943.4, 67.34490, 77.48200, 342.2180, 0.189, 94.686, 85.49, 11429, 23265, 17.7 67.41564, 77.50391,2437.7529, 384783865.466561, 239999264, 5, 1, 44.4, 0.0101, 3.395, 344.4673, 0.20, 15.8, 2012-03-12T00:23:19.2800, 2297943.2, 67.34490, 77.48200, 342.2180, 0.189, 94.686, 85.49, 11429, 23266, 17.7 67.43727, 77.51202,2437.7652, 384783865.591561, 239999264, 6, 0, 25.7, 0.0204, 3.395, 344.3653, 0.20, 15.7, 2012-03-12T00:23:19.4050, 2297263.1, 67.36618, 77.49010, 342.1284, 0.190, 94.679, 85.50, 11429, 23267, 17.7 67.43727, 77.51202,2437.7654, 384783865.591561, 239999264, 6, 1, 33.9, 0.0101, 3.395, 344.3652, 0.20, 15.7, 2012-03-12T00:23:19.4050, 2297261.9, 67.36618, 77.49010, 342.1284, 0.190, 94.679, 85.50, 11429, 23268, 17.7 67.45893, 77.52013,2437.7614, 384783865.716561, 239999264, 7, 0, 23.2, 0.0204, 3.395, 344.2796, 0.20, 15.8, 2012-03-12T00:23:19.5300, 2296691.0, 67.38748, 77.49819, 342.0388, 0.190, 94.672, 85.51, 11429, 23269, 17.9 67.45893, 77.52013,2437.7612, 384783865.716561, 239999264, 7, 1, 30.0, 0.0101, 3.395, 344.2798, 0.20, 15.8, 2012-03-12T00:23:19.5300, 2296692.4, 67.38748, 77.49819, 342.0388, 0.190, 94.672, 85.51, 11429, 23270, 17.9 67.48062, 77.52825,2437.7371, 384783865.841561, 239999265, 0, 0, 21.2, 0.0204, 3.395, 344.2144, 0.20, 15.8, 2012-03-12T00:23:19.6550, 2296256.1, 67.40881, 77.50629, 341.9493, 0.190, 94.666, 85.51, 11405, 23271, 17.6 67.48062, 77.52825,2437.7371, 384783865.841561, 239999265, 0, 1, 26.8, 0.0101, 3.395, 344.2143, 0.20, 15.8, 2012-03-12T00:23:19.6550, 2296255.7, 67.40881, 77.50629, 341.9493, 0.190, 94.666, 85.51, 11405, 23272, 17.6 67.50100, 77.53625,2437.7342, 384783865.966561, 239999265, 1, 0, 23.9, 0.0204, 3.395, 344.1277, 0.20, 15.8, 2012-03-12T00:23:19.7800, 2295677.7, 67.43016, 77.51438, 341.8598, 0.189, 94.657, 85.52, 11405, 23273, 17.0 67.50100, 77.53625,2437.7340, 384783865.966561, 239999265, 1, 1, 30.2, 0.0101, 3.395, 344.1279, 0.20, 15.8, 2012-03-12T00:23:19.7800, 2295679.1, 67.43016, 77.51438, 341.8598, 0.189, 94.657, 85.52, 11405, 23274, 17.0 67.52142, 77.54426,2437.7384, 384783866.091561, 239999265, 2, 0, 24.3, 0.0204, 3.395, 344.0339, 0.20, 15.8, 2012-03-12T00:23:19.9050, 2295052.5, 67.45155, 77.52247, 341.7703, 0.188, 94.648, 85.53, 11405, 23275, 17.5 67.51998, 77.54384,2443.8519, 384783866.091561, 239999265, 2, 7, 41.2, 0.0116, 3.395, 337.9202, 0.20, 15.8, 2012-03-12T00:23:19.9050, 2254267.5, 67.45153, 77.52250, 341.7700, 0.188, 94.648, 85.53, 11405, 23276, 17.5 67.52011, 77.54388,2443.2758, 384783866.091561, 239999265, 2, 7, 46.2, 0.0116, 3.395, 338.4963, 0.20, 15.8, 2012-03-12T00:23:19.9050, 2258110.8, 67.45153, 77.52249, 341.7700, 0.188, 94.648, 85.53, 11405, 23277, 17.5 67.52137, 77.54424,2437.9450, 384783866.091561, 239999265, 2, 7, 58.1, 0.0116, 3.395, 343.8274, 0.20, 15.8, 2012-03-12T00:23:19.9050, 2293674.7, 67.45155, 77.52247, 341.7703, 0.188, 94.648, 85.53, 11405, 23278, 17.5 67.52142, 77.54426,2437.7382, 384783866.091561, 239999265, 2, 1, 30.8, 0.0101, 3.395, 344.0341, 0.20, 15.8, 2012-03-12T00:23:19.9050, 2295053.8, 67.45155, 77.52247, 341.7703, 0.188, 94.648, 85.53, 11405, 23279, 17.5 67.52159, 77.54431,2437.0087, 384783866.091561, 239999265, 2, 7, 20.0, 0.0116, 3.395, 344.7637, 0.20, 15.8, 2012-03-12T00:23:19.9050, 2299921.0, 67.45155, 77.52247, 341.7703, 0.188, 94.648, 85.53, 11405, 23280, 17.5 67.54186, 77.55226,2437.7280, 384783866.216561, 239999265, 3, 0, 20.6, 0.0204, 3.395, 343.9549, 0.20, 15.8, 2012-03-12T00:23:20.0300, 2294525.0, 67.47296, 77.53056, 341.6808, 0.186, 94.639, 85.54, 11405, 23281, 17.4 67.54049, 77.55186,2443.6199, 384783866.216561, 239999265, 3, 9, 424.1, 0.0285, 3.395, 338.0627, 0.20, 15.8, 2012-03-12T00:23:20.0300, 2255218.5, 67.47294, 77.53059, 341.6806, 0.186, 94.639, 85.53, 11405, 23282, 17.4 67.54105, 77.55203,2441.2169, 384783866.216561, 239999265, 3, 7, 41.4, 0.0116, 3.395, 340.4658, 0.20, 15.8, 2012-03-12T00:23:20.0300, 2271249.7, 67.47295, 77.53058, 341.6807, 0.186, 94.639, 85.54, 11405, 23283, 17.4 67.54186, 77.55226,2437.7280, 384783866.216561, 239999265, 3, 1, 26.7, 0.0101, 3.395, 343.9549, 0.20, 15.8, 2012-03-12T00:23:20.0300, 2294525.1, 67.47296, 77.53056, 341.6808, 0.186, 94.639, 85.54, 11405, 23284, 17.4 67.56233, 77.56027,2437.7246, 384783866.341561, 239999265, 4, 0, 24.7, 0.0204, 3.395, 343.8688, 0.20, 15.7, 2012-03-12T00:23:20.1550, 2293951.1, 67.49441, 77.53865, 341.5914, 0.185, 94.630, 85.54, 11405, 23285, 17.2 67.56107, 77.55990,2443.2295, 384783866.341561, 239999265, 4, 9, 203.5, 0.0275, 3.395, 338.3637, 0.20, 15.7, 2012-03-12T00:23:20.1550, 2257226.2, 67.49439, 77.53867, 341.5912, 0.185, 94.630, 85.54, 11405, 23286, 17.2 67.56233, 77.56027,2437.7245, 384783866.341561, 239999265, 4, 1, 32.0, 0.0101, 3.395, 343.8689, 0.20, 15.7, 2012-03-12T00:23:20.1550, 2293951.5, 67.49441, 77.53865, 341.5914, 0.185, 94.630, 85.54, 11405, 23287, 17.2 67.58284, 77.56827,2437.7016, 384783866.466561, 239999265, 5, 0, 27.3, 0.0204, 3.395, 343.8023, 0.19, 15.8, 2012-03-12T00:23:20.2800, 2293507.6, 67.51588, 77.54674, 341.5020, 0.184, 94.621, 85.55, 11405, 23288, 17.5 67.58186, 77.56798,2442.0307, 384783866.466561, 239999265, 5, 9, 153.5, 0.0275, 3.395, 339.4731, 0.19, 15.8, 2012-03-12T00:23:20.2800, 2264627.0, 67.51587, 77.54676, 341.5018, 0.184, 94.621, 85.55, 11405, 23289, 17.5 67.58284, 77.56827,2437.7017, 384783866.466561, 239999265, 5, 1, 36.4, 0.0101, 3.395, 343.8023, 0.19, 15.8, 2012-03-12T00:23:20.2800, 2293507.1, 67.51588, 77.54674, 341.5020, 0.184, 94.621, 85.55, 11405, 23290, 17.5 67.58368, 77.56852,2434.0023, 384783866.466561, 239999265, 5, 7, 50.1, 0.0127, 3.395, 347.5019, 0.19, 15.8, 2012-03-12T00:23:20.2800, 2318187.2, 67.51589, 77.54673, 341.5021, 0.184, 94.621, 85.55, 11405, 23291, 17.5 67.60337, 77.57627,2437.6925, 384783866.591561, 239999265, 6, 0, 20.8, 0.0204, 3.395, 343.7221, 0.19, 15.7, 2012-03-12T00:23:20.4050, 2292972.2, 67.53738, 77.55483, 341.4126, 0.182, 94.612, 85.56, 11405, 23292, 17.7 67.60337, 77.57627,2437.6965, 384783866.591561, 239999265, 6, 1, 6.9, 0.0101, 3.395, 343.7181, 0.19, 15.7, 2012-03-12T00:23:20.4050, 2292945.7, 67.53738, 77.55483, 341.4126, 0.182, 94.612, 85.56, 11405, 23293, 17.7 67.62393, 77.58428,2437.6629, 384783866.716561, 239999265, 7, 0, 27.2, 0.0204, 3.395, 343.6623, 0.19, 15.7, 2012-03-12T00:23:20.5300, 2292573.8, 67.55891, 77.56292, 341.3232, 0.181, 94.604, 85.56, 11405, 23294, 17.6 67.62298, 77.58399,2441.9643, 384783866.716561, 239999265, 7, 9, 27.4, 0.0275, 3.395, 339.3607, 0.19, 15.7, 2012-03-12T00:23:20.5300, 2263877.3, 67.55890, 77.56293, 341.3231, 0.181, 94.604, 85.56, 11405, 23295, 17.6 67.62393, 77.58428,2437.6627, 384783866.716561, 239999265, 7, 1, 37.2, 0.0101, 3.395, 343.6625, 0.19, 15.7, 2012-03-12T00:23:20.5300, 2292574.7, 67.55891, 77.56292, 341.3232, 0.181, 94.604, 85.56, 11405, 23296, 17.6 67.62448, 77.58444,2435.1689, 384783866.716561, 239999265, 7, 7, 47.2, 0.0127, 3.395, 346.1564, 0.19, 15.7, 2012-03-12T00:23:20.5300, 2309211.9, 67.55892, 77.56291, 341.3233, 0.181, 94.604, 85.56, 11405, 23297, 17.6 67.64452, 77.59228,2437.6490, 384783866.841561, 239999266, 0, 0, 21.5, 0.0204, 3.395, 343.5869, 0.19, 15.8, 2012-03-12T00:23:20.6550, 2292070.3, 67.58047, 77.57100, 341.2339, 0.180, 94.595, 85.57, 11381, 23298, 17.7 67.64337, 77.59193,2442.9706, 384783866.841561, 239999266, 0, 7, 47.1, 0.0116, 3.395, 338.2651, 0.19, 15.8, 2012-03-12T00:23:20.6550, 2256568.5, 67.58045, 77.57102, 341.2337, 0.180, 94.595, 85.57, 11381, 23299, 17.7 67.64406, 77.59214,2439.7737, 384783866.841561, 239999266, 0, 7, 49.0, 0.0116, 3.395, 341.4620, 0.19, 15.8, 2012-03-12T00:23:20.6550, 2277895.5, 67.58046, 77.57101, 341.2338, 0.180, 94.595, 85.57, 11381, 23300, 17.7 67.64408, 77.59214,2439.6935, 384783866.841561, 239999266, 0, 9, 246.6, 0.0285, 3.395, 341.5422, 0.19, 15.8, 2012-03-12T00:23:20.6550, 2278430.6, 67.58046, 77.57101, 341.2338, 0.180, 94.595, 85.57, 11381, 23301, 17.7 67.64452, 77.59228,2437.6489, 384783866.841561, 239999266, 0, 1, 26.9, 0.0101, 3.395, 343.5869, 0.19, 15.8, 2012-03-12T00:23:20.6550, 2292070.7, 67.58047, 77.57100, 341.2339, 0.180, 94.595, 85.57, 11381, 23302, 17.7 67.66605, 77.60037,2437.6410, 384783866.966561, 239999266, 1, 0, 20.2, 0.0204, 3.395, 343.5056, 0.19, 15.7, 2012-03-12T00:23:20.7800, 2291528.0, 67.60206, 77.57909, 341.1446, 0.180, 94.587, 85.58, 11381, 23303, 17.2 67.66532, 77.60014,2440.9826, 384783866.966561, 239999266, 1, 7, 39.1, 0.0116, 3.395, 340.1638, 0.19, 15.7, 2012-03-12T00:23:20.7800, 2269235.0, 67.60205, 77.57910, 341.1445, 0.180, 94.587, 85.58, 11381, 23304, 17.2 67.66544, 77.60018,2440.4319, 384783866.966561, 239999266, 1, 7, 42.6, 0.0116, 3.395, 340.7146, 0.19, 15.7, 2012-03-12T00:23:20.7800, 2272909.3, 67.60205, 77.57910, 341.1445, 0.180, 94.587, 85.58, 11381, 23305, 17.2 67.66554, 77.60021,2439.9495, 384783866.966561, 239999266, 1, 7, 19.4, 0.0116, 3.395, 341.1970, 0.19, 15.7, 2012-03-12T00:23:20.7800, 2276127.7, 67.60205, 77.57909, 341.1446, 0.180, 94.587, 85.58, 11381, 23306, 17.2 67.66605, 77.60037,2437.6410, 384783866.966561, 239999266, 1, 1, 26.4, 0.0101, 3.395, 343.5055, 0.19, 15.7, 2012-03-12T00:23:20.7800, 2291527.8, 67.60206, 77.57909, 341.1446, 0.180, 94.587, 85.58, 11381, 23307, 17.2 67.66691, 77.60063,2433.6495, 384783866.966561, 239999266, 1, 9, 131.5, 0.0285, 3.395, 347.4972, 0.19, 15.7, 2012-03-12T00:23:20.7800, 2318156.3, 67.60208, 77.57907, 341.1448, 0.180, 94.587, 85.58, 11381, 23308, 17.2 67.66698, 77.60065,2433.3372, 384783866.966561, 239999266, 1, 7, 56.6, 0.0116, 3.395, 347.8096, 0.19, 15.7, 2012-03-12T00:23:20.7800, 2320240.3, 67.60208, 77.57907, 341.1448, 0.180, 94.587, 85.58, 11381, 23309, 17.2 67.68760, 77.60845,2437.6222, 384783867.091561, 239999266, 2, 0, 21.2, 0.0204, 3.395, 343.4351, 0.19, 15.7, 2012-03-12T00:23:20.9050, 2291058.3, 67.62368, 77.58717, 341.0554, 0.180, 94.580, 85.58, 11381, 23310, 17.8 67.68631, 77.60806,2443.5985, 384783867.091561, 239999266, 2, 7, 47.1, 0.0116, 3.395, 337.4585, 0.19, 15.7, 2012-03-12T00:23:20.9050, 2251188.3, 67.62366, 77.58719, 341.0552, 0.180, 94.580, 85.58, 11381, 23311, 17.8 67.68760, 77.60845,2437.6221, 384783867.091561, 239999266, 2, 1, 27.9, 0.0101, 3.395, 343.4352, 0.19, 15.7, 2012-03-12T00:23:20.9050, 2291058.6, 67.62368, 77.58717, 341.0554, 0.180, 94.580, 85.58, 11381, 23312, 17.8 67.68795, 77.60856,2436.0136, 384783867.091561, 239999266, 2, 9, 180.3, 0.0285, 3.395, 345.0437, 0.19, 15.7, 2012-03-12T00:23:20.9050, 2301789.3, 67.62368, 77.58716, 341.0554, 0.180, 94.580, 85.58, 11381, 23313, 17.8 67.70918, 77.61654,2437.5981, 384783867.216560, 239999266, 3, 0, 32.9, 0.0204, 3.395, 343.3700, 0.19, 15.8, 2012-03-12T00:23:21.0300, 2290623.7, 67.64532, 77.59525, 340.9662, 0.180, 94.573, 85.59, 11381, 23314, 17.6 67.70918, 77.61654,2437.5990, 384783867.216560, 239999266, 3, 1, 19.4, 0.0101, 3.395, 343.3691, 0.19, 15.8, 2012-03-12T00:23:21.0300, 2290618.0, 67.64532, 77.59525, 340.9662, 0.180, 94.573, 85.59, 11381, 23315, 17.6 67.73080, 77.62462,2437.5716, 384783867.341561, 239999266, 4, 0, 29.0, 0.0204, 3.395, 343.3073, 0.19, 15.7, 2012-03-12T00:23:21.1550, 2290205.4, 67.66700, 77.60333, 340.8770, 0.180, 94.565, 85.60, 11381, 23316, 17.5 67.73080, 77.62462,2437.5716, 384783867.341561, 239999266, 4, 1, 37.7, 0.0101, 3.395, 343.3073, 0.19, 15.7, 2012-03-12T00:23:21.1550, 2290205.3, 67.66700, 77.60333, 340.8770, 0.180, 94.565, 85.60, 11381, 23317, 17.5 67.75244, 77.63271,2437.5630, 384783867.466561, 239999266, 5, 0, 28.9, 0.0204, 3.395, 343.2267, 0.19, 15.7, 2012-03-12T00:23:21.2800, 2289667.9, 67.68871, 77.61141, 340.7878, 0.180, 94.558, 85.61, 11381, 23318, 17.9 67.75150, 77.63242,2441.9122, 384783867.466561, 239999266, 5, 7, 17.4, 0.0122, 3.395, 338.8774, 0.19, 15.7, 2012-03-12T00:23:21.2800, 2260653.4, 67.68869, 77.61143, 340.7876, 0.180, 94.558, 85.61, 11381, 23319, 17.9 67.75244, 77.63271,2437.5630, 384783867.466561, 239999266, 5, 1, 42.1, 0.0101, 3.395, 343.2267, 0.19, 15.7, 2012-03-12T00:23:21.2800, 2289667.8, 67.68871, 77.61141, 340.7878, 0.180, 94.558, 85.61, 11381, 23320, 17.9 67.75333, 77.63298,2433.4577, 384783867.466561, 239999266, 5, 9, 126.7, 0.0285, 3.395, 347.3322, 0.19, 15.7, 2012-03-12T00:23:21.2800, 2317055.5, 67.68872, 77.61140, 340.7879, 0.180, 94.558, 85.61, 11381, 23321, 17.9 67.77410, 77.64079,2437.5692, 384783867.591561, 239999266, 6, 0, 23.5, 0.0204, 3.395, 343.1313, 0.19, 15.7, 2012-03-12T00:23:21.4050, 2289031.9, 67.71044, 77.61949, 340.6986, 0.180, 94.551, 85.61, 11381, 23322, 17.7 67.77279, 77.64038,2443.6750, 384783867.591561, 239999266, 6, 9, 183.3, 0.0285, 3.395, 337.0253, 0.19, 15.7, 2012-03-12T00:23:21.4050, 2248298.3, 67.71042, 77.61951, 340.6984, 0.180, 94.551, 85.61, 11381, 23323, 17.7 67.77338, 77.64056,2440.9288, 384783867.591561, 239999266, 6, 9, 54.2, 0.0285, 3.395, 339.7716, 0.19, 15.7, 2012-03-12T00:23:21.4050, 2266619.1, 67.71043, 77.61950, 340.6985, 0.180, 94.551, 85.61, 11381, 23324, 17.7 67.77368, 77.64066,2439.5253, 384783867.591561, 239999266, 6, 9, 145.7, 0.0285, 3.395, 341.1752, 0.19, 15.7, 2012-03-12T00:23:21.4050, 2275982.6, 67.71043, 77.61950, 340.6986, 0.180, 94.551, 85.61, 11381, 23325, 17.7 67.77410, 77.64079,2437.5691, 384783867.591561, 239999266, 6, 1, 30.7, 0.0101, 3.395, 343.1315, 0.19, 15.7, 2012-03-12T00:23:21.4050, 2289032.6, 67.71044, 77.61949, 340.6986, 0.180, 94.551, 85.61, 11381, 23326, 17.7 67.79580, 77.64887,2437.5738, 384783867.716561, 239999266, 7, 0, 21.2, 0.0204, 3.395, 343.0377, 0.19, 15.7, 2012-03-12T00:23:21.5300, 2288407.1, 67.73220, 77.62757, 340.6095, 0.180, 94.543, 85.62, 11381, 23327, 17.2 67.79478, 77.64855,2442.2914, 384783867.716561, 239999266, 7, 9, 175.3, 0.0285, 3.395, 338.3198, 0.19, 15.7, 2012-03-12T00:23:21.5300, 2256934.4, 67.73219, 77.62758, 340.6093, 0.180, 94.543, 85.62, 11381, 23328, 17.2 67.79580, 77.64887,2437.5736, 384783867.716561, 239999266, 7, 1, 26.7, 0.0101, 3.395, 343.0378, 0.19, 15.7, 2012-03-12T00:23:21.5300, 2288408.0, 67.73220, 77.62757, 340.6095, 0.180, 94.543, 85.62, 11381, 23329, 17.2 67.81753, 77.65695,2437.5716, 384783867.841561, 239999267, 0, 0, 21.0, 0.0204, 3.395, 342.9507, 0.19, 15.8, 2012-03-12T00:23:21.6550, 2287827.2, 67.75400, 77.63564, 340.5204, 0.180, 94.536, 85.63, 11357, 23330, 17.3 67.81661, 77.65666,2441.8314, 384783867.841561, 239999267, 0, 9, 123.6, 0.0275, 3.395, 338.6908, 0.19, 15.8, 2012-03-12T00:23:21.6550, 2259408.8, 67.75398, 77.63566, 340.5203, 0.180, 94.536, 85.63, 11357, 23331, 17.3 67.81753, 77.65695,2437.5716, 384783867.841561, 239999267, 0, 1, 26.2, 0.0101, 3.395, 342.9508, 0.19, 15.8, 2012-03-12T00:23:21.6550, 2287827.6, 67.75400, 77.63564, 340.5204, 0.180, 94.536, 85.63, 11357, 23332, 17.3 67.81760, 77.65697,2437.2239, 384783867.841561, 239999267, 0, 9, 80.7, 0.0275, 3.395, 343.2985, 0.19, 15.8, 2012-03-12T00:23:21.6550, 2290147.1, 67.75400, 77.63564, 340.5205, 0.180, 94.536, 85.63, 11357, 23333, 17.3 67.83922, 77.66501,2437.5560, 384783867.966561, 239999267, 1, 0, 25.6, 0.0204, 3.395, 342.8774, 0.19, 15.7, 2012-03-12T00:23:21.7800, 2287337.7, 67.77582, 77.64372, 340.4314, 0.179, 94.529, 85.63, 11357, 23334, 17.5 67.83895, 77.66493,2438.7905, 384783867.966561, 239999267, 1, 7, 69.5, 0.0122, 3.395, 341.6428, 0.19, 15.7, 2012-03-12T00:23:21.7800, 2279101.7, 67.77581, 77.64372, 340.4313, 0.179, 94.529, 85.63, 11357, 23335, 17.5 67.83922, 77.66501,2437.5560, 384783867.966561, 239999267, 1, 1, 33.9, 0.0101, 3.395, 342.8773, 0.19, 15.7, 2012-03-12T00:23:21.7800, 2287337.3, 67.77582, 77.64372, 340.4314, 0.179, 94.529, 85.63, 11357, 23336, 17.5 67.86094, 77.67307,2437.5189, 384783868.091561, 239999267, 2, 0, 25.5, 0.0204, 3.395, 342.8253, 0.19, 15.7, 2012-03-12T00:23:21.9050, 2286990.7, 67.79767, 77.65179, 340.3424, 0.179, 94.521, 85.64, 11357, 23337, 17.1 67.86004, 77.67279,2441.7026, 384783868.091561, 239999267, 2, 9, 68.7, 0.0275, 3.395, 338.6415, 0.19, 15.7, 2012-03-12T00:23:21.9050, 2259080.0, 67.79766, 77.65180, 340.3422, 0.179, 94.521, 85.64, 11357, 23338, 17.1 67.86094, 77.67307,2437.5188, 384783868.091561, 239999267, 2, 1, 32.9, 0.0101, 3.395, 342.8255, 0.19, 15.7, 2012-03-12T00:23:21.9050, 2286991.5, 67.79767, 77.65179, 340.3424, 0.179, 94.521, 85.64, 11357, 23339, 17.1 67.88268, 77.68113,2437.5250, 384783868.216560, 239999267, 3, 0, 27.7, 0.0204, 3.395, 342.7303, 0.19, 15.7, 2012-03-12T00:23:22.0300, 2286356.8, 67.81955, 77.65986, 340.2534, 0.179, 94.514, 85.65, 11357, 23340, 17.8 67.88268, 77.68113,2437.5251, 384783868.216560, 239999267, 3, 1, 39.9, 0.0101, 3.395, 342.7302, 0.19, 15.7, 2012-03-12T00:23:22.0300, 2286356.3, 67.81955, 77.65986, 340.2534, 0.179, 94.514, 85.65, 11357, 23341, 17.8 67.88357, 77.68141,2433.3658, 384783868.216560, 239999267, 3, 9, 141.6, 0.0275, 3.395, 346.8897, 0.19, 15.7, 2012-03-12T00:23:22.0300, 2314104.2, 67.81957, 77.65985, 340.2535, 0.179, 94.514, 85.65, 11357, 23342, 17.8 67.90445, 77.68918,2437.5517, 384783868.341561, 239999267, 4, 0, 33.6, 0.0204, 3.395, 342.6146, 0.19, 15.7, 2012-03-12T00:23:22.1550, 2285584.9, 67.84146, 77.66793, 340.1644, 0.179, 94.506, 85.66, 11357, 23343, 17.7 67.90315, 77.68878,2443.6395, 384783868.341561, 239999267, 4, 7, 54.9, 0.0122, 3.395, 336.5266, 0.19, 15.7, 2012-03-12T00:23:22.1550, 2244971.7, 67.84144, 77.66795, 340.1642, 0.179, 94.506, 85.66, 11357, 23344, 17.7 67.90445, 77.68918,2437.5518, 384783868.341561, 239999267, 4, 1, 41.6, 0.0101, 3.395, 342.6145, 0.19, 15.7, 2012-03-12T00:23:22.1550, 2285584.6, 67.84146, 77.66793, 340.1644, 0.179, 94.506, 85.66, 11357, 23345, 17.7 67.92625, 77.69724,2437.5777, 384783868.466560, 239999267, 5, 0, 25.3, 0.0204, 3.395, 342.4997, 0.19, 15.7, 2012-03-12T00:23:22.2800, 2284818.3, 67.86340, 77.67600, 340.0755, 0.179, 94.499, 85.66, 11357, 23346, 17.7 67.92625, 77.69724,2437.5787, 384783868.466560, 239999267, 5, 1, 39.2, 0.0101, 3.395, 342.4987, 0.19, 15.7, 2012-03-12T00:23:22.2800, 2284811.7, 67.86340, 77.67600, 340.0755, 0.179, 94.499, 85.66, 11357, 23347, 17.7 67.94808, 77.70529,2437.5888, 384783868.591560, 239999267, 6, 0, 27.1, 0.0204, 3.395, 342.3996, 0.19, 15.7, 2012-03-12T00:23:22.4050, 2284151.1, 67.88537, 77.68407, 339.9866, 0.179, 94.491, 85.67, 11357, 23348, 17.4 67.94808, 77.70529,2437.5915, 384783868.591560, 239999267, 6, 1, 62.4, 0.0101, 3.395, 342.3969, 0.19, 15.7, 2012-03-12T00:23:22.4050, 2284133.0, 67.88537, 77.68407, 339.9866, 0.179, 94.491, 85.67, 11357, 23349, 17.4 67.94864, 77.70547,2434.9549, 384783868.591560, 239999267, 6, 7, 19.3, 0.0122, 3.395, 345.0337, 0.19, 15.7, 2012-03-12T00:23:22.4050, 2301722.7, 67.88538, 77.68406, 339.9867, 0.179, 94.491, 85.67, 11357, 23350, 17.4 67.96994, 77.71335,2437.5747, 384783868.716560, 239999267, 7, 0, 26.4, 0.0204, 3.395, 342.3248, 0.19, 15.7, 2012-03-12T00:23:22.5300, 2283652.2, 67.90737, 77.69214, 339.8977, 0.178, 94.484, 85.68, 11357, 23351, 17.4 67.96994, 77.71335,2437.5781, 384783868.716560, 239999267, 7, 1, 57.1, 0.0101, 3.395, 342.3215, 0.19, 15.7, 2012-03-12T00:23:22.5300, 2283629.8, 67.90737, 77.69214, 339.8977, 0.178, 94.484, 85.68, 11357, 23352, 17.4 67.99185, 77.72140,2437.5550, 384783868.841561, 239999268, 0, 0, 44.4, 0.0204, 3.395, 342.2557, 0.19, 15.7, 2012-03-12T00:23:22.6550, 2283190.9, 67.92940, 77.70020, 339.8088, 0.178, 94.476, 85.68, 11333, 23353, 17.3 67.99185, 77.72140,2437.5552, 384783868.841561, 239999268, 0, 1, 53.8, 0.0101, 3.395, 342.2555, 0.19, 15.7, 2012-03-12T00:23:22.6550, 2283189.8, 67.92940, 77.70020, 339.8088, 0.178, 94.476, 85.68, 11333, 23354, 17.3 68.01422, 77.72942,2437.5534, 384783868.966561, 239999268, 1, 0, 26.7, 0.0204, 3.395, 342.1685, 0.19, 15.7, 2012-03-12T00:23:22.7800, 2282609.3, 67.95146, 77.70827, 339.7200, 0.178, 94.469, 85.69, 11333, 23355, 17.3 68.01422, 77.72942,2437.5533, 384783868.966561, 239999268, 1, 1, 46.5, 0.0101, 3.395, 342.1686, 0.19, 15.7, 2012-03-12T00:23:22.7800, 2282609.9, 67.95146, 77.70827, 339.7200, 0.178, 94.469, 85.69, 11333, 23356, 17.3 68.03662, 77.73742,2437.6176, 384783869.091561, 239999268, 2, 0, 23.3, 0.0204, 3.395, 342.0155, 0.19, 15.7, 2012-03-12T00:23:22.9050, 2281589.0, 67.97355, 77.71633, 339.6312, 0.178, 94.462, 85.70, 11333, 23357, 17.6 68.03662, 77.73742,2437.6195, 384783869.091561, 239999268, 2, 1, 45.0, 0.0101, 3.395, 342.0136, 0.19, 15.7, 2012-03-12T00:23:22.9050, 2281575.9, 67.97355, 77.71633, 339.6312, 0.178, 94.462, 85.70, 11333, 23358, 17.6 68.05904, 77.74543,2437.6782, 384783869.216561, 239999268, 3, 0, 24.7, 0.0204, 3.395, 341.8662, 0.19, 15.7, 2012-03-12T00:23:23.0300, 2280592.5, 67.99567, 77.72439, 339.5425, 0.178, 94.455, 85.71, 11333, 23359, 17.1 68.05802, 77.74512,2442.4385, 384783869.216561, 239999268, 3, 7, 15.2, 0.0122, 3.395, 337.1056, 0.19, 15.7, 2012-03-12T00:23:23.0300, 2248834.9, 67.99566, 77.72441, 339.5423, 0.178, 94.455, 85.71, 11333, 23360, 17.1 68.05806, 77.74513,2442.2355, 384783869.216561, 239999268, 3, 7, 39.0, 0.0122, 3.395, 337.3086, 0.19, 15.7, 2012-03-12T00:23:23.0300, 2250188.9, 67.99566, 77.72441, 339.5423, 0.178, 94.455, 85.71, 11333, 23361, 17.1 68.05814, 77.74516,2441.8524, 384783869.216561, 239999268, 3, 7, 19.3, 0.0122, 3.395, 337.6918, 0.19, 15.7, 2012-03-12T00:23:23.0300, 2252745.2, 67.99566, 77.72441, 339.5423, 0.178, 94.455, 85.71, 11333, 23362, 17.1 68.05890, 77.74539,2438.3334, 384783869.216561, 239999268, 3, 7, 50.1, 0.0122, 3.395, 341.2109, 0.19, 15.7, 2012-03-12T00:23:23.0300, 2276221.5, 67.99567, 77.72439, 339.5424, 0.178, 94.455, 85.71, 11333, 23363, 17.1 68.05904, 77.74543,2437.6780, 384783869.216561, 239999268, 3, 1, 31.6, 0.0101, 3.395, 341.8663, 0.19, 15.7, 2012-03-12T00:23:23.0300, 2280593.4, 67.99567, 77.72439, 339.5425, 0.178, 94.455, 85.71, 11333, 23364, 17.1 68.05997, 77.74572,2433.3858, 384783869.216561, 239999268, 3, 7, 18.6, 0.0122, 3.395, 346.1587, 0.19, 15.7, 2012-03-12T00:23:23.0300, 2309228.3, 67.99569, 77.72438, 339.5426, 0.178, 94.455, 85.71, 11333, 23365, 17.1 68.08150, 77.75344,2437.7077, 384783869.341561, 239999268, 4, 0, 27.7, 0.0204, 3.395, 341.7479, 0.19, 15.7, 2012-03-12T00:23:23.1550, 2279803.7, 68.01782, 77.73245, 339.4537, 0.178, 94.449, 85.71, 11333, 23366, 17.6 68.08028, 77.75307,2443.3754, 384783869.341561, 239999268, 4, 7, 44.1, 0.0127, 3.395, 336.0800, 0.19, 15.7, 2012-03-12T00:23:23.1550, 2241992.8, 68.01780, 77.73247, 339.4535, 0.178, 94.449, 85.71, 11333, 23367, 17.6 68.08070, 77.75320,2441.3983, 384783869.341561, 239999268, 4, 7, 29.2, 0.0127, 3.395, 338.0572, 0.19, 15.7, 2012-03-12T00:23:23.1550, 2255182.7, 68.01781, 77.73247, 339.4536, 0.178, 94.449, 85.71, 11333, 23368, 17.6 68.08134, 77.75339,2438.4396, 384783869.341561, 239999268, 4, 7, 50.4, 0.0127, 3.395, 341.0160, 0.19, 15.7, 2012-03-12T00:23:23.1550, 2274921.1, 68.01782, 77.73246, 339.4537, 0.178, 94.449, 85.71, 11333, 23369, 17.6 68.08150, 77.75344,2437.7075, 384783869.341561, 239999268, 4, 1, 34.8, 0.0101, 3.395, 341.7481, 0.19, 15.7, 2012-03-12T00:23:23.1550, 2279805.2, 68.01782, 77.73245, 339.4537, 0.178, 94.449, 85.71, 11333, 23370, 17.6 68.10399, 77.76145,2437.7702, 384783869.466561, 239999268, 5, 0, 37.3, 0.0204, 3.395, 341.5967, 0.19, 15.7, 2012-03-12T00:23:23.2800, 2278795.3, 68.04000, 77.74051, 339.3650, 0.178, 94.442, 85.72, 11333, 23371, 17.5 68.10399, 77.76145,2437.7702, 384783869.466561, 239999268, 5, 1, 46.9, 0.0101, 3.395, 341.5967, 0.19, 15.7, 2012-03-12T00:23:23.2800, 2278794.7, 68.04000, 77.74051, 339.3650, 0.178, 94.442, 85.72, 11333, 23372, 17.5 68.12649, 77.76945,2437.8675, 384783869.591561, 239999268, 6, 0, 38.3, 0.0204, 3.395, 341.4107, 0.19, 15.7, 2012-03-12T00:23:23.4050, 2277554.4, 68.06221, 77.74857, 339.2763, 0.178, 94.435, 85.73, 11333, 23373, 17.8 68.12649, 77.76945,2437.8677, 384783869.591561, 239999268, 6, 1, 47.5, 0.0101, 3.395, 341.4105, 0.19, 15.7, 2012-03-12T00:23:23.4050, 2277553.1, 68.06221, 77.74857, 339.2763, 0.178, 94.435, 85.73, 11333, 23374, 17.8 68.14904, 77.77745,2437.9505, 384783869.716561, 239999268, 7, 0, 4.5, 0.0204, 3.395, 341.2391, 0.19, 15.7, 2012-03-12T00:23:23.5300, 2276409.5, 68.08445, 77.75663, 339.1877, 0.178, 94.428, 85.73, 11333, 23375, 17.8 68.14814, 77.77718,2442.0157, 384783869.716561, 239999268, 7, 7, 40.8, 0.0127, 3.395, 337.1737, 0.19, 15.7, 2012-03-12T00:23:23.5300, 2249289.3, 68.08444, 77.75664, 339.1875, 0.178, 94.428, 85.73, 11333, 23376, 17.8 68.14903, 77.77745,2437.9536, 384783869.716561, 239999268, 7, 1, 10.3, 0.0101, 3.395, 341.2360, 0.19, 15.7, 2012-03-12T00:23:23.5300, 2276388.9, 68.08445, 77.75663, 339.1877, 0.178, 94.428, 85.73, 11333, 23377, 17.8 68.14918, 77.77749,2437.2829, 384783869.716561, 239999268, 7, 7, 23.2, 0.0127, 3.395, 341.9067, 0.19, 15.7, 2012-03-12T00:23:23.5300, 2280863.3, 68.08445, 77.75663, 339.1877, 0.178, 94.428, 85.74, 11333, 23378, 17.8 68.17161, 77.78545,2438.0112, 384783869.841560, 239999269, 0, 0, 26.9, 0.0204, 3.395, 341.0897, 0.19, 15.8, 2012-03-12T00:23:23.6550, 2275413.1, 68.10672, 77.76468, 339.0991, 0.178, 94.421, 85.74, 11310, 23379, 17.7 68.17084, 77.78522,2441.5063, 384783869.841560, 239999269, 0, 7, 18.4, 0.0127, 3.395, 337.5944, 0.19, 15.8, 2012-03-12T00:23:23.6550, 2252096.1, 68.10671, 77.76470, 339.0989, 0.178, 94.421, 85.74, 11310, 23380, 17.7 68.17135, 77.78538,2439.1762, 384783869.841560, 239999269, 0, 7, 42.6, 0.0127, 3.395, 339.9247, 0.19, 15.8, 2012-03-12T00:23:23.6550, 2267641.0, 68.10672, 77.76469, 339.0990, 0.178, 94.421, 85.74, 11310, 23381, 17.7 68.17161, 77.78545,2438.0134, 384783869.841560, 239999269, 0, 1, 66.3, 0.0101, 3.395, 341.0875, 0.19, 15.8, 2012-03-12T00:23:23.6550, 2275398.3, 68.10672, 77.76468, 339.0991, 0.178, 94.421, 85.74, 11310, 23382, 17.7 68.17195, 77.78555,2436.5006, 384783869.841560, 239999269, 0, 7, 49.1, 0.0127, 3.395, 342.6004, 0.19, 15.8, 2012-03-12T00:23:23.6550, 2285491.0, 68.10673, 77.76468, 339.0991, 0.178, 94.421, 85.74, 11310, 23383, 17.7 68.19434, 77.79351,2438.0568, 384783869.966560, 239999269, 1, 0, 26.2, 0.0204, 3.395, 340.9556, 0.19, 15.7, 2012-03-12T00:23:23.7800, 2274518.3, 68.12902, 77.77274, 339.0105, 0.178, 94.414, 85.75, 11310, 23384, 17.3 68.19434, 77.79351,2438.0569, 384783869.966560, 239999269, 1, 1, 34.8, 0.0101, 3.395, 340.9555, 0.19, 15.7, 2012-03-12T00:23:23.7800, 2274517.8, 68.12902, 77.77274, 339.0105, 0.178, 94.414, 85.75, 11310, 23385, 17.3 68.21710, 77.80157,2438.0909, 384783870.091560, 239999269, 2, 0, 34.1, 0.0204, 3.395, 340.8329, 0.19, 15.7, 2012-03-12T00:23:23.9050, 2273700.3, 68.15135, 77.78079, 338.9219, 0.179, 94.408, 85.76, 11310, 23386, 17.2 68.21710, 77.80157,2438.0910, 384783870.091560, 239999269, 2, 1, 43.5, 0.0101, 3.395, 340.8328, 0.19, 15.7, 2012-03-12T00:23:23.9050, 2273699.4, 68.15135, 77.78079, 338.9219, 0.179, 94.408, 85.76, 11310, 23387, 17.2 68.23990, 77.80964,2438.0927, 384783870.216560, 239999269, 3, 0, 22.1, 0.0204, 3.395, 340.7426, 0.19, 15.7, 2012-03-12T00:23:24.0300, 2273097.5, 68.17372, 77.78884, 338.8334, 0.179, 94.401, 85.76, 11310, 23388, 17.3 68.23895, 77.80936,2442.2984, 384783870.216560, 239999269, 3, 7, 23.6, 0.0127, 3.395, 336.5367, 0.19, 15.7, 2012-03-12T00:23:24.0300, 2245040.1, 68.17370, 77.78886, 338.8332, 0.179, 94.401, 85.76, 11310, 23389, 17.3 68.23924, 77.80944,2441.0339, 384783870.216560, 239999269, 3, 7, 41.2, 0.0127, 3.395, 337.8012, 0.19, 15.7, 2012-03-12T00:23:24.0300, 2253475.7, 68.17371, 77.78885, 338.8333, 0.179, 94.401, 85.76, 11310, 23390, 17.3 68.23990, 77.80964,2438.0948, 384783870.216560, 239999269, 3, 1, 43.8, 0.0101, 3.395, 340.7405, 0.19, 15.7, 2012-03-12T00:23:24.0300, 2273083.7, 68.17372, 77.78884, 338.8334, 0.179, 94.401, 85.76, 11310, 23391, 17.3 68.24021, 77.80973,2436.7360, 384783870.216560, 239999269, 3, 9, 206.2, 0.0295, 3.395, 342.0993, 0.19, 15.7, 2012-03-12T00:23:24.0300, 2282148.3, 68.17372, 77.78884, 338.8334, 0.179, 94.401, 85.76, 11310, 23392, 17.3 68.26272, 77.81769,2438.1626, 384783870.341560, 239999269, 4, 0, 37.7, 0.0204, 3.395, 340.5842, 0.19, 15.7, 2012-03-12T00:23:24.1550, 2272041.1, 68.19611, 77.79689, 338.7449, 0.180, 94.394, 85.77, 11310, 23393, 17.2 68.26256, 77.81765,2438.8340, 384783870.341560, 239999269, 4, 7, 62.1, 0.0122, 3.395, 339.9127, 0.19, 15.7, 2012-03-12T00:23:24.1550, 2267561.6, 68.19611, 77.79690, 338.7449, 0.180, 94.394, 85.77, 11310, 23394, 17.2 68.26272, 77.81769,2438.1627, 384783870.341560, 239999269, 4, 1, 59.5, 0.0101, 3.395, 340.5841, 0.19, 15.7, 2012-03-12T00:23:24.1550, 2272040.4, 68.19611, 77.79689, 338.7449, 0.180, 94.394, 85.77, 11310, 23395, 17.2 68.26336, 77.81788,2435.3241, 384783870.341560, 239999269, 4, 7, 47.2, 0.0122, 3.395, 343.4228, 0.19, 15.7, 2012-03-12T00:23:24.1550, 2290977.3, 68.19612, 77.79688, 338.7450, 0.180, 94.394, 85.77, 11310, 23396, 17.2 68.28556, 77.82575,2438.2228, 384783870.466560, 239999269, 5, 0, 22.0, 0.0204, 3.395, 340.4356, 0.19, 15.7, 2012-03-12T00:23:24.2800, 2271049.4, 68.21853, 77.80494, 338.6564, 0.180, 94.388, 85.78, 11310, 23397, 17.4 68.28556, 77.82575,2438.2246, 384783870.466560, 239999269, 5, 1, 42.7, 0.0101, 3.395, 340.4337, 0.19, 15.7, 2012-03-12T00:23:24.2800, 2271037.0, 68.21853, 77.80494, 338.6564, 0.180, 94.388, 85.78, 11310, 23398, 17.4 68.30846, 77.83381,2438.1974, 384783870.591560, 239999269, 6, 0, 34.5, 0.0204, 3.395, 340.3725, 0.19, 15.7, 2012-03-12T00:23:24.4050, 2270629.0, 68.24098, 77.81299, 338.5680, 0.181, 94.381, 85.79, 11310, 23399, 17.4 68.30846, 77.83381,2438.1975, 384783870.591560, 239999269, 6, 1, 56.5, 0.0101, 3.395, 340.3724, 0.19, 15.7, 2012-03-12T00:23:24.4050, 2270628.2, 68.24098, 77.81299, 338.5680, 0.181, 94.381, 85.79, 11310, 23400, 17.4 68.33140, 77.84187,2438.1379, 384783870.716560, 239999269, 7, 0, 23.0, 0.0204, 3.395, 340.3436, 0.19, 15.7, 2012-03-12T00:23:24.5300, 2270436.4, 68.26347, 77.82104, 338.4796, 0.181, 94.375, 85.79, 11310, 23401, 17.3 68.33036, 77.84157,2442.6606, 384783870.716560, 239999269, 7, 7, 15.9, 0.0122, 3.395, 335.8207, 0.19, 15.7, 2012-03-12T00:23:24.5300, 2240263.5, 68.26345, 77.82105, 338.4794, 0.181, 94.375, 85.79, 11310, 23402, 17.3 68.33049, 77.84161,2442.0829, 384783870.716560, 239999269, 7, 9, 266.1, 0.0275, 3.395, 336.3985, 0.19, 15.7, 2012-03-12T00:23:24.5300, 2244118.0, 68.26346, 77.82105, 338.4794, 0.181, 94.375, 85.79, 11310, 23403, 17.3 68.33140, 77.84187,2438.1378, 384783870.716560, 239999269, 7, 1, 30.0, 0.0101, 3.395, 340.3437, 0.19, 15.7, 2012-03-12T00:23:24.5300, 2270436.7, 68.26347, 77.82104, 338.4796, 0.181, 94.375, 85.79, 11310, 23404, 17.3 68.35436, 77.84992,2438.1642, 384783870.841560, 239999270, 0, 0, 27.6, 0.0204, 3.395, 340.2289, 0.19, 15.7, 2012-03-12T00:23:24.6550, 2269671.3, 68.28598, 77.82908, 338.3912, 0.182, 94.368, 85.80, 11286, 23405, 17.2 68.35436, 77.84992,2438.1644, 384783870.841560, 239999270, 0, 1, 38.6, 0.0101, 3.395, 340.2288, 0.19, 15.7, 2012-03-12T00:23:24.6550, 2269670.1, 68.28598, 77.82908, 338.3912, 0.182, 94.368, 85.80, 11286, 23406, 17.2 68.35500, 77.85010,2435.4235, 384783870.841560, 239999270, 0, 9, 199.9, 0.0295, 3.395, 342.9697, 0.19, 15.7, 2012-03-12T00:23:24.6550, 2287955.1, 68.28599, 77.82907, 338.3913, 0.182, 94.368, 85.80, 11286, 23407, 17.2 68.37755, 77.85802,2438.2086, 384783870.966560, 239999270, 1, 0, 38.6, 0.0204, 3.395, 340.0962, 0.19, 15.7, 2012-03-12T00:23:24.7800, 2268786.1, 68.30853, 77.83713, 338.3028, 0.182, 94.362, 85.81, 11286, 23408, 17.6 68.37660, 77.85775,2442.2212, 384783870.966560, 239999270, 1, 9, 164.1, 0.0295, 3.395, 336.0834, 0.19, 15.7, 2012-03-12T00:23:24.7800, 2242016.4, 68.30852, 77.83714, 338.3027, 0.182, 94.362, 85.81, 11286, 23409, 17.6 68.37684, 77.85782,2441.2046, 384783870.966560, 239999270, 1, 7, 44.4, 0.0122, 3.395, 337.1000, 0.19, 15.7, 2012-03-12T00:23:24.7800, 2248798.3, 68.30852, 77.83714, 338.3027, 0.182, 94.362, 85.81, 11286, 23410, 17.6 68.37718, 77.85791,2439.7470, 384783870.966560, 239999270, 1, 7, 23.9, 0.0122, 3.395, 338.5577, 0.19, 15.7, 2012-03-12T00:23:24.7800, 2258522.5, 68.30852, 77.83713, 338.3028, 0.182, 94.362, 85.81, 11286, 23411, 17.6 68.37755, 77.85802,2438.2086, 384783870.966560, 239999270, 1, 1, 43.6, 0.0101, 3.395, 340.0962, 0.19, 15.7, 2012-03-12T00:23:24.7800, 2268785.9, 68.30853, 77.83713, 338.3028, 0.182, 94.362, 85.81, 11286, 23412, 17.6 68.40077, 77.86611,2438.2590, 384783871.091560, 239999270, 2, 0, 42.3, 0.0204, 3.395, 339.9574, 0.19, 15.7, 2012-03-12T00:23:24.9050, 2267860.2, 68.33111, 77.84517, 338.2145, 0.183, 94.356, 85.82, 11286, 23413, 17.6 68.39980, 77.86584,2442.3535, 384783871.091560, 239999270, 2, 7, 56.2, 0.0122, 3.395, 335.8628, 0.19, 15.7, 2012-03-12T00:23:24.9050, 2240544.7, 68.33109, 77.84518, 338.2144, 0.183, 94.356, 85.81, 11286, 23414, 17.6 68.40077, 77.86611,2438.2591, 384783871.091560, 239999270, 2, 1, 57.7, 0.0101, 3.395, 339.9574, 0.19, 15.7, 2012-03-12T00:23:24.9050, 2267859.9, 68.33111, 77.84517, 338.2145, 0.183, 94.356, 85.82, 11286, 23415, 17.6 68.40088, 77.86614,2437.7863, 384783871.091560, 239999270, 2, 7, 49.9, 0.0122, 3.395, 340.4302, 0.19, 15.7, 2012-03-12T00:23:24.9050, 2271013.8, 68.33111, 77.84517, 338.2145, 0.183, 94.356, 85.82, 11286, 23416, 17.6 68.42403, 77.87420,2438.2728, 384783871.216560, 239999270, 3, 0, 21.3, 0.0204, 3.395, 339.8554, 0.19, 15.7, 2012-03-12T00:23:25.0300, 2267179.5, 68.35371, 77.85321, 338.1262, 0.184, 94.349, 85.82, 11286, 23417, 17.5 68.42398, 77.87418,2438.4931, 384783871.216560, 239999270, 3, 7, 48.2, 0.0122, 3.395, 339.6351, 0.19, 15.7, 2012-03-12T00:23:25.0300, 2265710.0, 68.35371, 77.85321, 338.1262, 0.184, 94.349, 85.82, 11286, 23418, 17.5 68.42403, 77.87420,2438.2728, 384783871.216560, 239999270, 3, 1, 27.7, 0.0101, 3.395, 339.8555, 0.19, 15.7, 2012-03-12T00:23:25.0300, 2267179.9, 68.35371, 77.85321, 338.1262, 0.184, 94.349, 85.82, 11286, 23419, 17.5 68.42408, 77.87421,2438.0824, 384783871.216560, 239999270, 3, 7, 44.5, 0.0122, 3.395, 340.0458, 0.19, 15.7, 2012-03-12T00:23:25.0300, 2268449.7, 68.35371, 77.85321, 338.1262, 0.184, 94.349, 85.82, 11286, 23420, 17.5 68.44733, 77.88229,2438.2538, 384783871.341560, 239999270, 4, 0, 30.2, 0.0204, 3.395, 339.7861, 0.20, 15.7, 2012-03-12T00:23:25.1550, 2266717.4, 68.37635, 77.86125, 338.0380, 0.185, 94.343, 85.83, 11286, 23421, 17.4 68.44733, 77.88229,2438.2539, 384783871.341560, 239999270, 4, 1, 51.6, 0.0101, 3.395, 339.7860, 0.20, 15.7, 2012-03-12T00:23:25.1550, 2266716.9, 68.37635, 77.86125, 338.0380, 0.185, 94.343, 85.83, 11286, 23422, 17.4 68.47066, 77.89038,2438.2573, 384783871.466560, 239999270, 5, 0, 30.6, 0.0204, 3.395, 339.6945, 0.20, 15.7, 2012-03-12T00:23:25.2800, 2266106.1, 68.39902, 77.86929, 337.9497, 0.186, 94.337, 85.84, 11286, 23423, 17.4 68.47066, 77.89038,2438.2573, 384783871.466560, 239999270, 5, 1, 39.5, 0.0101, 3.395, 339.6944, 0.20, 15.7, 2012-03-12T00:23:25.2800, 2266105.7, 68.39902, 77.86929, 337.9497, 0.186, 94.337, 85.84, 11286, 23424, 17.4 68.47168, 77.89066,2434.1224, 384783871.466560, 239999270, 5, 9, 139.9, 0.0285, 3.395, 343.8295, 0.20, 15.7, 2012-03-12T00:23:25.2800, 2293691.2, 68.39904, 77.86927, 337.9499, 0.186, 94.337, 85.84, 11286, 23425, 17.4 68.49402, 77.89847,2438.2680, 384783871.591560, 239999270, 6, 0, 29.6, 0.0204, 3.395, 339.5955, 0.20, 15.7, 2012-03-12T00:23:25.4050, 2265446.1, 68.42172, 77.87733, 337.8615, 0.187, 94.331, 85.84, 11286, 23426, 17.2 68.49402, 77.89847,2438.2680, 384783871.591560, 239999270, 6, 1, 37.8, 0.0101, 3.395, 339.5956, 0.20, 15.7, 2012-03-12T00:23:25.4050, 2265446.4, 68.42172, 77.87733, 337.8615, 0.187, 94.331, 85.84, 11286, 23427, 17.2 68.51741, 77.90655,2438.2988, 384783871.716560, 239999270, 7, 0, 36.2, 0.0204, 3.395, 339.4766, 0.20, 15.7, 2012-03-12T00:23:25.5300, 2264652.7, 68.44445, 77.88536, 337.7733, 0.188, 94.324, 85.85, 11286, 23428, 17.0 68.51627, 77.90625,2442.8833, 384783871.716560, 239999270, 7, 9, 255.8, 0.0285, 3.395, 334.8919, 0.20, 15.7, 2012-03-12T00:23:25.5300, 2234068.4, 68.44444, 77.88538, 337.7732, 0.188, 94.324, 85.85, 11286, 23429, 17.0 68.51741, 77.90655,2438.2988, 384783871.716560, 239999270, 7, 1, 43.9, 0.0101, 3.395, 339.4767, 0.20, 15.7, 2012-03-12T00:23:25.5300, 2264653.1, 68.44445, 77.88536, 337.7733, 0.188, 94.324, 85.85, 11286, 23430, 17.0 68.51865, 77.90689,2433.3477, 384783871.716560, 239999270, 7, 9, 209.8, 0.0285, 3.395, 344.4280, 0.20, 15.7, 2012-03-12T00:23:25.5300, 2297683.4, 68.44447, 77.88535, 337.7735, 0.188, 94.324, 85.85, 11286, 23431, 17.0 68.54082, 77.91464,2438.3492, 384783871.841561, 239999271, 0, 0, 38.7, 0.0204, 3.395, 339.3381, 0.20, 15.7, 2012-03-12T00:23:25.6550, 2263728.9, 68.46722, 77.89340, 337.6852, 0.189, 94.318, 85.86, 11239, 23432, 17.8 68.54082, 77.91464,2438.3492, 384783871.841561, 239999271, 0, 1, 47.0, 0.0101, 3.395, 339.3381, 0.20, 15.7, 2012-03-12T00:23:25.6550, 2263728.8, 68.46722, 77.89340, 337.6852, 0.189, 94.318, 85.86, 11239, 23433, 17.8 68.54116, 77.91473,2436.9930, 384783871.841561, 239999271, 0, 7, 19.9, 0.0122, 3.395, 340.6943, 0.20, 15.7, 2012-03-12T00:23:25.6550, 2272776.1, 68.46722, 77.89339, 337.6852, 0.189, 94.318, 85.86, 11239, 23434, 17.8 68.54210, 77.91498,2433.2717, 384783871.841561, 239999271, 0, 7, 36.5, 0.0122, 3.395, 344.4158, 0.20, 15.7, 2012-03-12T00:23:25.6550, 2297602.4, 68.46723, 77.89338, 337.6854, 0.189, 94.318, 85.86, 11239, 23435, 17.8 68.54213, 77.91499,2433.1372, 384783871.841561, 239999271, 0, 7, 39.3, 0.0122, 3.395, 344.5503, 0.20, 15.7, 2012-03-12T00:23:25.6550, 2298499.6, 68.46723, 77.89338, 337.6854, 0.189, 94.318, 85.86, 11239, 23436, 17.8 68.56359, 77.92267,2438.3790, 384783871.966561, 239999271, 1, 0, 26.0, 0.0204, 3.395, 339.2202, 0.20, 15.7, 2012-03-12T00:23:25.7800, 2262942.3, 68.49001, 77.90143, 337.5971, 0.189, 94.311, 85.87, 11239, 23437, 17.3 68.56259, 77.92240,2442.3759, 384783871.966561, 239999271, 1, 7, 47.7, 0.0122, 3.395, 335.2230, 0.20, 15.7, 2012-03-12T00:23:25.7800, 2236277.2, 68.49000, 77.90145, 337.5969, 0.189, 94.311, 85.87, 11239, 23438, 17.3 68.56266, 77.92242,2442.1084, 384783871.966561, 239999271, 1, 7, 46.6, 0.0122, 3.395, 335.4906, 0.20, 15.7, 2012-03-12T00:23:25.7800, 2238062.0, 68.49000, 77.90144, 337.5969, 0.189, 94.311, 85.87, 11239, 23439, 17.3 68.56359, 77.92267,2438.3788, 384783871.966561, 239999271, 1, 1, 32.6, 0.0101, 3.395, 339.2204, 0.20, 15.7, 2012-03-12T00:23:25.7800, 2262943.7, 68.49001, 77.90143, 337.5971, 0.189, 94.311, 85.87, 11239, 23440, 17.3 68.58641, 77.93070,2438.3532, 384783872.091561, 239999271, 2, 0, 23.5, 0.0204, 3.395, 339.1579, 0.20, 15.7, 2012-03-12T00:23:25.9050, 2262526.8, 68.51283, 77.90946, 337.5090, 0.189, 94.304, 85.87, 11239, 23441, 17.8 68.58559, 77.93048,2441.6179, 384783872.091561, 239999271, 2, 7, 45.9, 0.0122, 3.395, 335.8931, 0.20, 15.7, 2012-03-12T00:23:25.9050, 2240747.0, 68.51282, 77.90947, 337.5089, 0.189, 94.304, 85.87, 11239, 23442, 17.8 68.58623, 77.93065,2439.0730, 384783872.091561, 239999271, 2, 9, 233.1, 0.0285, 3.395, 338.4380, 0.20, 15.7, 2012-03-12T00:23:25.9050, 2257724.3, 68.51283, 77.90947, 337.5089, 0.189, 94.304, 85.87, 11239, 23443, 17.8 68.58640, 77.93070,2438.4033, 384783872.091561, 239999271, 2, 9, 78.1, 0.0285, 3.395, 339.1078, 0.20, 15.7, 2012-03-12T00:23:25.9050, 2262192.5, 68.51283, 77.90946, 337.5090, 0.189, 94.304, 85.87, 11239, 23444, 17.8 68.58893, 77.93137,2428.3797, 384783872.091561, 239999271, 2, 9, 152.8, 0.0285, 3.395, 349.1318, 0.20, 15.7, 2012-03-12T00:23:25.9050, 2329063.0, 68.51287, 77.90943, 337.5094, 0.189, 94.304, 85.87, 11239, 23445, 17.8 68.60927, 77.93873,2438.3219, 384783872.216561, 239999271, 3, 0, 24.4, 0.0204, 3.395, 339.1011, 0.20, 15.7, 2012-03-12T00:23:26.0300, 2262147.8, 68.53569, 77.91749, 337.4209, 0.189, 94.296, 85.88, 11239, 23446, 17.2 68.60927, 77.93873,2438.3218, 384783872.216561, 239999271, 3, 1, 31.5, 0.0101, 3.395, 339.1012, 0.20, 15.7, 2012-03-12T00:23:26.0300, 2262148.7, 68.53569, 77.91749, 337.4209, 0.189, 94.296, 85.88, 11239, 23447, 17.2 68.63215, 77.94676,2438.2899, 384783872.341561, 239999271, 4, 0, 23.7, 0.0204, 3.395, 339.0451, 0.20, 15.7, 2012-03-12T00:23:26.1550, 2261774.1, 68.55858, 77.92552, 337.3329, 0.189, 94.289, 85.89, 11239, 23448, 17.2 68.63215, 77.94676,2438.2900, 384783872.341561, 239999271, 4, 1, 45.7, 0.0101, 3.395, 339.0449, 0.20, 15.7, 2012-03-12T00:23:26.1550, 2261773.3, 68.55858, 77.92552, 337.3329, 0.189, 94.289, 85.89, 11239, 23449, 17.2 68.65507, 77.95479,2438.2447, 384783872.466561, 239999271, 5, 0, 3.9, 0.0204, 3.395, 339.0023, 0.20, 15.7, 2012-03-12T00:23:26.2800, 2261488.7, 68.58150, 77.93355, 337.2449, 0.189, 94.282, 85.90, 11239, 23450, 17.1 68.65507, 77.95479,2438.2449, 384783872.466561, 239999271, 5, 1, 14.4, 0.0101, 3.395, 339.0021, 0.20, 15.7, 2012-03-12T00:23:26.2800, 2261487.7, 68.58150, 77.93355, 337.2449, 0.189, 94.282, 85.90, 11239, 23451, 17.1 68.67803, 77.96282,2438.1796, 384783872.591561, 239999271, 6, 0, 3.6, 0.0204, 3.395, 338.9794, 0.20, 15.7, 2012-03-12T00:23:26.4050, 2261336.0, 68.60445, 77.94158, 337.1569, 0.189, 94.275, 85.90, 11239, 23452, 17.3 68.67689, 77.96252,2442.7062, 384783872.591561, 239999271, 6, 7, 62.9, 0.0132, 3.395, 334.4526, 0.20, 15.7, 2012-03-12T00:23:26.4050, 2231137.8, 68.60443, 77.94159, 337.1568, 0.189, 94.275, 85.90, 11239, 23453, 17.3 68.67803, 77.96282,2438.1788, 384783872.591561, 239999271, 6, 1, 26.3, 0.0101, 3.395, 338.9802, 0.20, 15.7, 2012-03-12T00:23:26.4050, 2261341.5, 68.60445, 77.94158, 337.1569, 0.189, 94.275, 85.90, 11239, 23454, 17.3 68.70101, 77.97085,2438.1246, 384783872.716561, 239999271, 7, 0, 15.5, 0.0204, 3.395, 338.9465, 0.20, 15.7, 2012-03-12T00:23:26.5300, 2261116.9, 68.62743, 77.94960, 337.0690, 0.189, 94.267, 85.91, 11239, 23455, 17.7 68.70034, 77.97067,2440.8137, 384783872.716561, 239999271, 7, 9, 318.4, 0.0295, 3.395, 336.2573, 0.20, 15.7, 2012-03-12T00:23:26.5300, 2243177.0, 68.62742, 77.94961, 337.0689, 0.189, 94.267, 85.91, 11239, 23456, 17.7 68.70101, 77.97085,2438.1243, 384783872.716561, 239999271, 7, 1, 38.4, 0.0101, 3.395, 338.9468, 0.20, 15.7, 2012-03-12T00:23:26.5300, 2261118.5, 68.62743, 77.94960, 337.0690, 0.189, 94.267, 85.91, 11239, 23457, 17.7 68.72402, 77.97887,2438.0840, 384783872.841560, 239999272, 0, 0, 23.2, 0.0204, 3.395, 338.8992, 0.20, 15.7, 2012-03-12T00:23:26.6550, 2260801.1, 68.65045, 77.95762, 336.9811, 0.189, 94.260, 85.92, 11239, 23458, 17.0 68.72376, 77.97880,2439.1345, 384783872.841560, 239999272, 0, 7, 32.6, 0.0122, 3.395, 337.8486, 0.20, 15.7, 2012-03-12T00:23:26.6550, 2253792.8, 68.65044, 77.95763, 336.9810, 0.189, 94.260, 85.92, 11239, 23459, 17.0 68.72402, 77.97887,2438.0841, 384783872.841560, 239999272, 0, 1, 32.5, 0.0101, 3.395, 338.8990, 0.20, 15.7, 2012-03-12T00:23:26.6550, 2260800.1, 68.65045, 77.95762, 336.9811, 0.189, 94.260, 85.92, 11239, 23460, 17.0 68.74612, 77.98681,2438.0584, 384783872.966560, 239999272, 1, 0, 26.9, 0.0204, 3.395, 338.8368, 0.20, 15.7, 2012-03-12T00:23:26.7800, 2260385.2, 68.67349, 77.96565, 336.8932, 0.187, 94.251, 85.92, 11239, 23461, 17.3 68.74612, 77.98681,2438.0584, 384783872.966560, 239999272, 1, 1, 46.1, 0.0101, 3.395, 338.8369, 0.20, 15.7, 2012-03-12T00:23:26.7800, 2260385.5, 68.67349, 77.96565, 336.8932, 0.187, 94.251, 85.92, 11239, 23462, 17.3 68.74640, 77.98688,2436.9294, 384783872.966560, 239999272, 1, 9, 104.6, 0.0285, 3.395, 339.9659, 0.20, 15.7, 2012-03-12T00:23:26.7800, 2267917.5, 68.67350, 77.96564, 336.8932, 0.187, 94.251, 85.92, 11239, 23463, 17.3 68.76826, 77.99474,2438.0302, 384783873.091560, 239999272, 2, 0, 16.5, 0.0204, 3.395, 338.7772, 0.20, 15.7, 2012-03-12T00:23:26.9050, 2259987.5, 68.69657, 77.97367, 336.8053, 0.186, 94.242, 85.93, 11239, 23464, 17.4 68.76701, 77.99440,2443.1278, 384783873.091560, 239999272, 2, 7, 39.3, 0.0122, 3.395, 333.6793, 0.20, 15.7, 2012-03-12T00:23:26.9050, 2225979.7, 68.69655, 77.97369, 336.8051, 0.186, 94.242, 85.93, 11239, 23465, 17.4 68.76826, 77.99474,2438.0300, 384783873.091560, 239999272, 2, 1, 39.8, 0.0101, 3.395, 338.7773, 0.20, 15.7, 2012-03-12T00:23:26.9050, 2259988.5, 68.69657, 77.97367, 336.8053, 0.186, 94.242, 85.93, 11239, 23466, 17.4 68.79043, 78.00267,2437.9945, 384783873.216560, 239999272, 3, 0, 22.2, 0.0204, 3.395, 338.7250, 0.20, 15.7, 2012-03-12T00:23:27.0300, 2259639.4, 68.71968, 77.98169, 336.7175, 0.184, 94.233, 85.94, 11239, 23467, 17.4 68.79043, 78.00267,2437.9946, 384783873.216560, 239999272, 3, 1, 30.9, 0.0101, 3.395, 338.7250, 0.20, 15.7, 2012-03-12T00:23:27.0300, 2259639.1, 68.71968, 77.98169, 336.7175, 0.184, 94.233, 85.94, 11239, 23468, 17.4 68.79064, 78.00273,2437.1124, 384783873.216560, 239999272, 3, 7, 40.4, 0.0122, 3.395, 339.6072, 0.20, 15.7, 2012-03-12T00:23:27.0300, 2265524.5, 68.71968, 77.98168, 336.7175, 0.184, 94.233, 85.94, 11239, 23469, 17.4 68.81262, 78.01060,2437.9703, 384783873.341560, 239999272, 4, 0, 26.0, 0.0204, 3.395, 338.6614, 0.19, 15.7, 2012-03-12T00:23:27.1550, 2259215.0, 68.74282, 77.98971, 336.6297, 0.183, 94.225, 85.94, 11239, 23470, 17.8 68.81168, 78.01034,2441.8970, 384783873.341560, 239999272, 4, 7, 55.4, 0.0122, 3.395, 334.7346, 0.19, 15.7, 2012-03-12T00:23:27.1550, 2233019.1, 68.74281, 77.98972, 336.6296, 0.183, 94.225, 85.94, 11239, 23471, 17.8 68.81249, 78.01057,2438.4953, 384783873.341560, 239999272, 4, 9, 403.9, 0.0275, 3.395, 338.1363, 0.19, 15.7, 2012-03-12T00:23:27.1550, 2255712.4, 68.74282, 77.98971, 336.6297, 0.183, 94.225, 85.94, 11239, 23472, 17.8 68.81262, 78.01060,2437.9703, 384783873.341560, 239999272, 4, 1, 46.1, 0.0101, 3.395, 338.6614, 0.19, 15.7, 2012-03-12T00:23:27.1550, 2259215.4, 68.74282, 77.98971, 336.6297, 0.183, 94.225, 85.94, 11239, 23473, 17.8 68.83485, 78.01853,2437.9474, 384783873.466560, 239999272, 5, 0, 26.2, 0.0204, 3.395, 338.5965, 0.19, 15.7, 2012-03-12T00:23:27.2800, 2258782.4, 68.76600, 77.99772, 336.5420, 0.182, 94.216, 85.95, 11239, 23474, 17.9 68.83401, 78.01829,2441.5114, 384783873.466560, 239999272, 5, 9, 126.5, 0.0275, 3.395, 335.0323, 0.19, 15.7, 2012-03-12T00:23:27.2800, 2235005.4, 68.76598, 77.99773, 336.5418, 0.182, 94.216, 85.95, 11239, 23475, 17.9 68.83485, 78.01853,2437.9474, 384783873.466560, 239999272, 5, 1, 34.3, 0.0101, 3.395, 338.5965, 0.19, 15.7, 2012-03-12T00:23:27.2800, 2258782.3, 68.76600, 77.99772, 336.5420, 0.182, 94.216, 85.95, 11239, 23476, 17.9 68.85711, 78.02646,2437.9104, 384783873.591560, 239999272, 6, 0, 20.5, 0.0204, 3.395, 338.5457, 0.19, 15.7, 2012-03-12T00:23:27.4050, 2258443.7, 68.78920, 78.00574, 336.4542, 0.180, 94.207, 85.96, 11239, 23477, 17.5 68.85678, 78.02636,2439.3338, 384783873.591560, 239999272, 6, 7, 47.1, 0.0122, 3.395, 337.1223, 0.19, 15.7, 2012-03-12T00:23:27.4050, 2248947.7, 68.78920, 78.00574, 336.4542, 0.180, 94.207, 85.96, 11239, 23478, 17.5 68.85711, 78.02646,2437.9114, 384783873.591560, 239999272, 6, 1, 36.6, 0.0101, 3.395, 338.5447, 0.19, 15.7, 2012-03-12T00:23:27.4050, 2258436.7, 68.78920, 78.00574, 336.4542, 0.180, 94.207, 85.96, 11239, 23479, 17.5 68.85767, 78.02662,2435.4899, 384783873.591560, 239999272, 6, 7, 37.8, 0.0122, 3.395, 340.9664, 0.19, 15.7, 2012-03-12T00:23:27.4050, 2274591.8, 68.78921, 78.00573, 336.4543, 0.180, 94.207, 85.96, 11239, 23480, 17.5 68.85796, 78.02670,2434.2520, 384783873.591560, 239999272, 6, 7, 59.7, 0.0122, 3.395, 342.2043, 0.19, 15.7, 2012-03-12T00:23:27.4050, 2282850.1, 68.78921, 78.00572, 336.4544, 0.180, 94.207, 85.96, 11239, 23481, 17.5 68.87940, 78.03438,2437.8801, 384783873.716560, 239999272, 7, 0, 21.8, 0.0204, 3.395, 338.4883, 0.19, 15.7, 2012-03-12T00:23:27.5300, 2258060.4, 68.81244, 78.01375, 336.3665, 0.179, 94.198, 85.97, 11239, 23482, 17.8 68.87801, 78.03399,2443.9165, 384783873.716560, 239999272, 7, 9, 125.4, 0.0275, 3.395, 332.4517, 0.19, 15.7, 2012-03-12T00:23:27.5300, 2217790.0, 68.81242, 78.01377, 336.3663, 0.179, 94.198, 85.97, 11239, 23483, 17.8 68.87940, 78.03438,2437.8802, 384783873.716560, 239999272, 7, 1, 28.8, 0.0101, 3.395, 338.4882, 0.19, 15.7, 2012-03-12T00:23:27.5300, 2258060.2, 68.81244, 78.01375, 336.3665, 0.179, 94.198, 85.97, 11239, 23484, 17.8 68.90173, 78.04231,2437.8573, 384783873.841560, 239999273, 0, 0, 22.0, 0.0204, 3.395, 338.4234, 0.19, 15.7, 2012-03-12T00:23:27.6550, 2257627.6, 68.83571, 78.02176, 336.2788, 0.178, 94.189, 85.97, 11216, 23485, 17.1 68.90075, 78.04203,2442.2009, 384783873.841560, 239999273, 0, 7, 36.3, 0.0122, 3.395, 334.0796, 0.19, 15.7, 2012-03-12T00:23:27.6550, 2228650.4, 68.83569, 78.02178, 336.2787, 0.178, 94.189, 85.97, 11216, 23486, 17.1 68.90173, 78.04231,2437.8573, 384783873.841560, 239999273, 0, 1, 29.6, 0.0101, 3.395, 338.4234, 0.19, 15.7, 2012-03-12T00:23:27.6550, 2257627.5, 68.83571, 78.02176, 336.2788, 0.178, 94.189, 85.97, 11216, 23487, 17.1 68.92545, 78.05036,2437.8410, 384783873.966560, 239999273, 1, 0, 25.8, 0.0204, 3.395, 338.3520, 0.19, 15.7, 2012-03-12T00:23:27.7800, 2257151.6, 68.85901, 78.02977, 336.1912, 0.178, 94.183, 85.98, 11216, 23488, 17.2 68.92509, 78.05025,2439.4185, 384783873.966560, 239999273, 1, 7, 23.6, 0.0122, 3.395, 336.7745, 0.19, 15.7, 2012-03-12T00:23:27.7800, 2246627.8, 68.85900, 78.02978, 336.1911, 0.178, 94.183, 85.98, 11216, 23489, 17.2 68.92513, 78.05027,2439.2257, 384783873.966560, 239999273, 1, 7, 43.4, 0.0122, 3.395, 336.9673, 0.19, 15.7, 2012-03-12T00:23:27.7800, 2247914.0, 68.85900, 78.02978, 336.1911, 0.178, 94.183, 85.98, 11216, 23490, 17.2 68.92545, 78.05036,2437.8410, 384783873.966560, 239999273, 1, 1, 33.1, 0.0101, 3.395, 338.3521, 0.19, 15.7, 2012-03-12T00:23:27.7800, 2257152.1, 68.85901, 78.02977, 336.1912, 0.178, 94.183, 85.98, 11216, 23491, 17.2 68.94920, 78.05840,2437.8285, 384783874.091559, 239999273, 2, 0, 21.6, 0.0204, 3.395, 338.2769, 0.19, 15.7, 2012-03-12T00:23:27.9050, 2256650.7, 68.88234, 78.03778, 336.1036, 0.179, 94.176, 85.99, 11216, 23492, 18.0 68.94799, 78.05806,2443.1112, 384783874.091559, 239999273, 2, 7, 42.5, 0.0122, 3.395, 332.9940, 0.19, 15.7, 2012-03-12T00:23:27.9050, 2221408.4, 68.88233, 78.03780, 336.1034, 0.179, 94.176, 85.99, 11216, 23493, 18.0 68.94920, 78.05840,2437.8285, 384783874.091559, 239999273, 2, 1, 27.9, 0.0101, 3.395, 338.2769, 0.19, 15.7, 2012-03-12T00:23:27.9050, 2256650.6, 68.88234, 78.03778, 336.1036, 0.179, 94.176, 85.99, 11216, 23494, 18.0 68.97298, 78.06645,2437.8234, 384783874.216560, 239999273, 3, 0, 20.2, 0.0204, 3.395, 338.1945, 0.19, 15.7, 2012-03-12T00:23:28.0300, 2256100.8, 68.90571, 78.04579, 336.0160, 0.180, 94.169, 85.99, 11216, 23495, 17.5 68.97298, 78.06645,2437.8233, 384783874.216560, 239999273, 3, 1, 26.9, 0.0101, 3.395, 338.1945, 0.19, 15.7, 2012-03-12T00:23:28.0300, 2256101.0, 68.90571, 78.04579, 336.0160, 0.180, 94.169, 85.99, 11216, 23496, 17.5 68.99680, 78.07449,2437.8184, 384783874.341560, 239999273, 4, 0, 24.8, 0.0204, 3.395, 338.1119, 0.19, 15.7, 2012-03-12T00:23:28.1550, 2255550.1, 68.92911, 78.05380, 335.9284, 0.180, 94.163, 86.00, 11216, 23497, 17.3 68.99550, 78.07412,2443.4309, 384783874.341560, 239999273, 4, 9, 124.9, 0.0285, 3.395, 332.4992, 0.19, 15.7, 2012-03-12T00:23:28.1550, 2218107.4, 68.92909, 78.05382, 335.9282, 0.180, 94.163, 86.00, 11216, 23498, 17.3 68.99680, 78.07449,2437.8181, 384783874.341560, 239999273, 4, 1, 29.9, 0.0101, 3.395, 338.1122, 0.19, 15.7, 2012-03-12T00:23:28.1550, 2255552.0, 68.92911, 78.05380, 335.9284, 0.180, 94.163, 86.00, 11216, 23499, 17.3 69.02065, 78.08253,2437.8045, 384783874.466560, 239999273, 5, 0, 27.0, 0.0204, 3.395, 338.0383, 0.19, 15.7, 2012-03-12T00:23:28.2800, 2255059.2, 68.95254, 78.06180, 335.8409, 0.181, 94.156, 86.01, 11216, 23500, 16.7 69.02065, 78.08253,2437.8042, 384783874.466560, 239999273, 5, 1, 37.7, 0.0101, 3.395, 338.0386, 0.19, 15.7, 2012-03-12T00:23:28.2800, 2255060.9, 68.95254, 78.06180, 335.8409, 0.181, 94.156, 86.01, 11216, 23501, 16.7 69.02101, 78.08263,2436.2504, 384783874.466560, 239999273, 5, 7, 61.3, 0.0122, 3.395, 339.5925, 0.19, 15.7, 2012-03-12T00:23:28.2800, 2265427.1, 68.95254, 78.06180, 335.8410, 0.181, 94.156, 86.01, 11216, 23502, 16.7 69.04453, 78.09057,2437.8081, 384783874.591559, 239999273, 6, 0, 25.4, 0.0204, 3.395, 337.9473, 0.19, 15.7, 2012-03-12T00:23:28.4050, 2254451.6, 68.97600, 78.06981, 335.7534, 0.181, 94.150, 86.02, 11216, 23503, 17.1 69.04305, 78.09015,2444.1234, 384783874.591559, 239999273, 6, 7, 44.5, 0.0122, 3.395, 331.6317, 0.19, 15.7, 2012-03-12T00:23:28.4050, 2212320.2, 68.97598, 78.06983, 335.7532, 0.181, 94.150, 86.02, 11216, 23504, 17.1 69.04360, 78.09031,2441.7576, 384783874.591559, 239999273, 6, 7, 53.3, 0.0122, 3.395, 333.9976, 0.19, 15.7, 2012-03-12T00:23:28.4050, 2228103.3, 68.97599, 78.06982, 335.7532, 0.181, 94.150, 86.02, 11216, 23505, 17.1 69.04363, 78.09032,2441.6168, 384783874.591559, 239999273, 6, 7, 16.8, 0.0122, 3.395, 334.1383, 0.19, 15.7, 2012-03-12T00:23:28.4050, 2229042.1, 68.97599, 78.06982, 335.7533, 0.181, 94.150, 86.02, 11216, 23506, 17.1 69.04453, 78.09057,2437.8078, 384783874.591559, 239999273, 6, 1, 31.6, 0.0101, 3.395, 337.9475, 0.19, 15.7, 2012-03-12T00:23:28.4050, 2254453.1, 68.97600, 78.06981, 335.7534, 0.181, 94.150, 86.02, 11216, 23507, 17.1 69.04516, 78.09074,2435.1253, 384783874.591559, 239999273, 6, 7, 41.4, 0.0122, 3.395, 340.6301, 0.19, 15.7, 2012-03-12T00:23:28.4050, 2272348.9, 68.97601, 78.06980, 335.7535, 0.181, 94.150, 86.02, 11216, 23508, 17.1 69.06844, 78.09861,2437.8153, 384783874.716560, 239999273, 7, 0, 29.1, 0.0204, 3.395, 337.8526, 0.19, 15.7, 2012-03-12T00:23:28.5300, 2253819.9, 68.99950, 78.07781, 335.6659, 0.182, 94.143, 86.02, 11216, 23509, 17.3 69.06830, 78.09857,2438.4106, 384783874.716560, 239999273, 7, 9, 104.4, 0.0285, 3.395, 337.2572, 0.19, 15.7, 2012-03-12T00:23:28.5300, 2249848.3, 68.99950, 78.07781, 335.6659, 0.182, 94.143, 86.02, 11216, 23510, 17.3 69.06844, 78.09861,2437.8163, 384783874.716560, 239999273, 7, 1, 40.6, 0.0101, 3.395, 337.8516, 0.19, 15.7, 2012-03-12T00:23:28.5300, 2253813.3, 68.99950, 78.07781, 335.6659, 0.182, 94.143, 86.02, 11216, 23511, 17.3 69.09239, 78.10664,2437.8186, 384783874.841560, 239999274, 0, 0, 28.2, 0.0204, 3.395, 337.7618, 0.19, 15.7, 2012-03-12T00:23:28.6550, 2253214.8, 69.02303, 78.08581, 335.5785, 0.182, 94.136, 86.03, 11192, 23512, 17.7 69.09239, 78.10664,2437.8186, 384783874.841560, 239999274, 0, 1, 48.4, 0.0101, 3.395, 337.7618, 0.19, 15.7, 2012-03-12T00:23:28.6550, 2253214.5, 69.02303, 78.08581, 335.5785, 0.182, 94.136, 86.03, 11192, 23513, 17.7 69.11618, 78.11462,2437.8020, 384783874.966559, 239999274, 1, 0, 28.6, 0.0204, 3.395, 337.6910, 0.19, 15.7, 2012-03-12T00:23:28.7800, 2252742.3, 69.04659, 78.09381, 335.4911, 0.182, 94.129, 86.04, 11192, 23514, 17.2 69.11618, 78.11462,2437.8021, 384783874.966559, 239999274, 1, 1, 38.3, 0.0101, 3.395, 337.6909, 0.19, 15.7, 2012-03-12T00:23:28.7800, 2252741.5, 69.04659, 78.09381, 335.4911, 0.182, 94.129, 86.04, 11192, 23515, 17.2 69.11683, 78.11480,2435.0944, 384783874.966559, 239999274, 1, 7, 15.8, 0.0127, 3.395, 340.3987, 0.19, 15.7, 2012-03-12T00:23:28.7800, 2270805.3, 69.04660, 78.09380, 335.4912, 0.182, 94.129, 86.04, 11192, 23516, 17.2 69.14000, 78.12259,2437.8337, 384783875.091559, 239999274, 2, 0, 35.1, 0.0204, 3.395, 337.5719, 0.19, 15.7, 2012-03-12T00:23:28.9050, 2251948.1, 69.07018, 78.10181, 335.4037, 0.183, 94.122, 86.05, 11192, 23517, 17.8 69.13912, 78.12235,2441.5213, 384783875.091559, 239999274, 2, 7, 38.1, 0.0127, 3.395, 333.8842, 0.19, 15.7, 2012-03-12T00:23:28.9050, 2227346.8, 69.07017, 78.10182, 335.4035, 0.183, 94.122, 86.05, 11192, 23518, 17.8 69.14000, 78.12259,2437.8338, 384783875.091559, 239999274, 2, 1, 44.5, 0.0101, 3.395, 337.5718, 0.19, 15.7, 2012-03-12T00:23:28.9050, 2251947.2, 69.07018, 78.10181, 335.4037, 0.183, 94.122, 86.05, 11192, 23519, 17.8 69.16385, 78.13057,2437.8671, 384783875.216559, 239999274, 3, 0, 30.8, 0.0204, 3.395, 337.4511, 0.19, 15.7, 2012-03-12T00:23:29.0300, 2251142.3, 69.09381, 78.10981, 335.3163, 0.183, 94.115, 86.05, 11192, 23520, 17.7 69.16305, 78.13035,2441.2000, 384783875.216559, 239999274, 3, 7, 45.4, 0.0127, 3.395, 334.1182, 0.19, 15.7, 2012-03-12T00:23:29.0300, 2228908.0, 69.09380, 78.10982, 335.3162, 0.183, 94.115, 86.05, 11192, 23521, 17.7 69.16338, 78.13044,2439.8344, 384783875.216559, 239999274, 3, 7, 45.9, 0.0127, 3.395, 335.4838, 0.19, 15.7, 2012-03-12T00:23:29.0300, 2238018.1, 69.09380, 78.10981, 335.3163, 0.183, 94.115, 86.05, 11192, 23522, 17.7 69.16385, 78.13057,2437.8671, 384783875.216559, 239999274, 3, 1, 40.5, 0.0101, 3.395, 337.4511, 0.19, 15.7, 2012-03-12T00:23:29.0300, 2251142.3, 69.09381, 78.10981, 335.3163, 0.183, 94.115, 86.05, 11192, 23523, 17.7 69.18774, 78.13854,2437.8859, 384783875.341559, 239999274, 4, 0, 26.3, 0.0204, 3.395, 337.3450, 0.19, 15.7, 2012-03-12T00:23:29.1550, 2250434.4, 69.11747, 78.11780, 335.2290, 0.183, 94.108, 86.06, 11192, 23524, 17.4 69.18651, 78.13821,2442.9655, 384783875.341559, 239999274, 4, 7, 49.6, 0.0122, 3.395, 332.2652, 0.19, 15.7, 2012-03-12T00:23:29.1550, 2216547.0, 69.11745, 78.11782, 335.2288, 0.183, 94.108, 86.06, 11192, 23525, 17.4 69.18774, 78.13854,2437.8858, 384783875.341559, 239999274, 4, 1, 32.6, 0.0101, 3.395, 337.3452, 0.19, 15.7, 2012-03-12T00:23:29.1550, 2250435.4, 69.11747, 78.11780, 335.2290, 0.183, 94.108, 86.06, 11192, 23526, 17.4 69.18792, 78.13859,2437.1414, 384783875.341559, 239999274, 4, 7, 44.3, 0.0122, 3.395, 338.0896, 0.19, 15.7, 2012-03-12T00:23:29.1550, 2255401.5, 69.11747, 78.11780, 335.2290, 0.183, 94.108, 86.06, 11192, 23527, 17.4 69.21166, 78.14651,2437.8982, 384783875.466559, 239999274, 5, 0, 26.0, 0.0204, 3.395, 337.2455, 0.19, 15.7, 2012-03-12T00:23:29.2800, 2249770.6, 69.14116, 78.12580, 335.1417, 0.183, 94.101, 86.07, 11192, 23528, 17.7 69.21148, 78.14646,2438.6534, 384783875.466559, 239999274, 5, 9, 288.5, 0.0285, 3.395, 336.4903, 0.19, 15.7, 2012-03-12T00:23:29.2800, 2244732.4, 69.14116, 78.12580, 335.1417, 0.183, 94.101, 86.07, 11192, 23529, 17.7 69.21155, 78.14648,2438.3645, 384783875.466559, 239999274, 5, 9, 253.9, 0.0285, 3.395, 336.7791, 0.19, 15.7, 2012-03-12T00:23:29.2800, 2246659.2, 69.14116, 78.12580, 335.1417, 0.183, 94.101, 86.07, 11192, 23530, 17.7 69.21166, 78.14651,2437.8980, 384783875.466559, 239999274, 5, 1, 32.7, 0.0101, 3.395, 337.2457, 0.19, 15.7, 2012-03-12T00:23:29.2800, 2249771.9, 69.14116, 78.12580, 335.1417, 0.183, 94.101, 86.07, 11192, 23531, 17.7 69.23562, 78.15448,2437.8940, 384783875.591559, 239999274, 6, 0, 24.6, 0.0204, 3.395, 337.1624, 0.19, 15.7, 2012-03-12T00:23:29.4050, 2249215.9, 69.16489, 78.13379, 335.0544, 0.183, 94.094, 86.07, 11192, 23532, 17.2 69.23429, 78.15412,2443.3717, 384783875.591559, 239999274, 6, 7, 36.7, 0.0122, 3.395, 331.6845, 0.19, 15.7, 2012-03-12T00:23:29.4050, 2212672.8, 69.16487, 78.13381, 335.0542, 0.183, 94.094, 86.07, 11192, 23533, 17.2 69.23542, 78.15443,2438.7191, 384783875.591559, 239999274, 6, 7, 32.8, 0.0122, 3.395, 336.3373, 0.19, 15.7, 2012-03-12T00:23:29.4050, 2243711.8, 69.16488, 78.13379, 335.0544, 0.183, 94.094, 86.07, 11192, 23534, 17.2 69.23562, 78.15448,2437.8938, 384783875.591559, 239999274, 6, 1, 30.2, 0.0101, 3.395, 337.1626, 0.19, 15.7, 2012-03-12T00:23:29.4050, 2249217.5, 69.16489, 78.13379, 335.0544, 0.183, 94.094, 86.07, 11192, 23535, 17.2 69.25961, 78.16245,2437.9006, 384783875.716559, 239999274, 7, 0, 27.3, 0.0204, 3.395, 337.0685, 0.19, 15.7, 2012-03-12T00:23:29.5300, 2248590.0, 69.18864, 78.14178, 334.9672, 0.183, 94.087, 86.08, 11192, 23536, 17.6 69.25961, 78.16245,2437.9006, 384783875.716559, 239999274, 7, 1, 35.3, 0.0101, 3.395, 337.0686, 0.19, 15.7, 2012-03-12T00:23:29.5300, 2248590.3, 69.18864, 78.14178, 334.9672, 0.183, 94.087, 86.08, 11192, 23537, 17.6 69.28363, 78.17042,2437.9026, 384783875.841559, 239999275, 0, 0, 28.9, 0.0204, 3.395, 336.9793, 0.19, 15.7, 2012-03-12T00:23:29.6550, 2247995.2, 69.21244, 78.14977, 334.8800, 0.183, 94.080, 86.09, 11169, 23538, 17.3 69.28213, 78.17001,2444.0746, 384783875.841559, 239999275, 0, 7, 43.3, 0.0132, 3.395, 330.8071, 0.19, 15.7, 2012-03-12T00:23:29.6550, 2206820.1, 69.21242, 78.14979, 334.8798, 0.183, 94.080, 86.09, 11169, 23539, 17.3 69.28363, 78.17042,2437.9025, 384783875.841559, 239999275, 0, 1, 36.5, 0.0101, 3.395, 336.9794, 0.19, 15.7, 2012-03-12T00:23:29.6550, 2247995.8, 69.21244, 78.14977, 334.8800, 0.183, 94.080, 86.09, 11169, 23540, 17.3 69.30776, 78.17837,2437.8572, 384783875.966559, 239999275, 1, 0, 26.1, 0.0204, 3.395, 336.9376, 0.19, 15.7, 2012-03-12T00:23:29.7800, 2247716.8, 69.23626, 78.15776, 334.7928, 0.183, 94.073, 86.10, 11169, 23541, 17.3 69.30776, 78.17837,2437.8572, 384783875.966559, 239999275, 1, 1, 34.1, 0.0101, 3.395, 336.9376, 0.19, 15.7, 2012-03-12T00:23:29.7800, 2247716.9, 69.23626, 78.15776, 334.7928, 0.183, 94.073, 86.10, 11169, 23542, 17.3 69.33192, 78.18631,2437.8632, 384783876.091559, 239999275, 2, 0, 22.4, 0.0204, 3.395, 336.8445, 0.19, 15.7, 2012-03-12T00:23:29.9050, 2247095.4, 69.26012, 78.16574, 334.7057, 0.183, 94.066, 86.10, 11169, 23543, 17.3 69.33192, 78.18631,2437.8633, 384783876.091559, 239999275, 2, 1, 43.7, 0.0101, 3.395, 336.8443, 0.19, 15.7, 2012-03-12T00:23:29.9050, 2247094.7, 69.26012, 78.16574, 334.7057, 0.183, 94.066, 86.10, 11169, 23544, 17.3 69.33300, 78.18660,2433.4725, 384783876.091559, 239999275, 2, 7, 49.1, 0.0132, 3.395, 341.2354, 0.19, 15.7, 2012-03-12T00:23:29.9050, 2276387.2, 69.26013, 78.16573, 334.7058, 0.183, 94.066, 86.10, 11169, 23545, 17.3 69.35611, 78.19426,2437.8328, 384783876.216559, 239999275, 3, 0, 21.2, 0.0204, 3.395, 336.7877, 0.19, 15.7, 2012-03-12T00:23:30.0300, 2246717.0, 69.28401, 78.17373, 334.6186, 0.183, 94.059, 86.11, 11169, 23546, 17.5 69.35458, 78.19386,2444.0419, 384783876.216559, 239999275, 3, 7, 18.4, 0.0132, 3.395, 330.5784, 0.19, 15.7, 2012-03-12T00:23:30.0300, 2205294.2, 69.28399, 78.17375, 334.6183, 0.183, 94.059, 86.11, 11169, 23547, 17.5 69.35611, 78.19426,2437.8329, 384783876.216559, 239999275, 3, 1, 42.2, 0.0101, 3.395, 336.7876, 0.19, 15.7, 2012-03-12T00:23:30.0300, 2246716.3, 69.28401, 78.17373, 334.6186, 0.183, 94.059, 86.11, 11169, 23548, 17.5 69.38034, 78.20221,2437.7883, 384783876.341559, 239999275, 4, 0, 21.8, 0.0204, 3.395, 336.7451, 0.19, 15.7, 2012-03-12T00:23:30.1550, 2246432.8, 69.30794, 78.18171, 334.5315, 0.183, 94.052, 86.12, 11169, 23549, 17.5 69.37926, 78.20192,2442.1442, 384783876.341559, 239999275, 4, 7, 47.3, 0.0122, 3.395, 332.3891, 0.19, 15.7, 2012-03-12T00:23:30.1550, 2217373.6, 69.30792, 78.18173, 334.5313, 0.183, 94.052, 86.12, 11169, 23550, 17.5 69.38034, 78.20221,2437.7884, 384783876.341559, 239999275, 4, 1, 42.2, 0.0101, 3.395, 336.7451, 0.19, 15.7, 2012-03-12T00:23:30.1550, 2246432.4, 69.30794, 78.18171, 334.5315, 0.183, 94.052, 86.12, 11169, 23551, 17.5 69.40460, 78.21015,2437.7643, 384783876.466559, 239999275, 5, 0, 25.7, 0.0204, 3.395, 336.6821, 0.19, 15.7, 2012-03-12T00:23:30.2800, 2246012.6, 69.33189, 78.18969, 334.4444, 0.183, 94.045, 86.12, 11169, 23552, 17.4 69.40460, 78.21015,2437.7642, 384783876.466559, 239999275, 5, 1, 44.1, 0.0101, 3.395, 336.6822, 0.19, 15.7, 2012-03-12T00:23:30.2800, 2246013.1, 69.33189, 78.18969, 334.4444, 0.183, 94.045, 86.12, 11169, 23553, 17.4 69.40481, 78.21020,2436.9501, 384783876.466559, 239999275, 5, 7, 20.5, 0.0122, 3.395, 337.4963, 0.19, 15.7, 2012-03-12T00:23:30.2800, 2251444.3, 69.33190, 78.18969, 334.4444, 0.183, 94.045, 86.13, 11169, 23554, 17.4 69.42890, 78.21809,2437.7426, 384783876.591559, 239999275, 6, 0, 24.1, 0.0204, 3.395, 336.6167, 0.19, 15.7, 2012-03-12T00:23:30.4050, 2245576.6, 69.35588, 78.19767, 334.3574, 0.183, 94.038, 86.13, 11169, 23555, 16.8 69.42890, 78.21809,2437.7426, 384783876.591559, 239999275, 6, 1, 31.7, 0.0101, 3.395, 336.6167, 0.19, 15.7, 2012-03-12T00:23:30.4050, 2245576.6, 69.35588, 78.19767, 334.3574, 0.183, 94.038, 86.13, 11169, 23556, 16.8 69.42935, 78.21821,2435.9277, 384783876.591559, 239999275, 6, 9, 362.4, 0.0295, 3.395, 338.4317, 0.19, 15.7, 2012-03-12T00:23:30.4050, 2257684.5, 69.35589, 78.19767, 334.3575, 0.183, 94.038, 86.13, 11169, 23557, 16.8 69.45322, 78.22603,2437.7367, 384783876.716559, 239999275, 7, 0, 25.1, 0.0204, 3.395, 336.5356, 0.19, 15.7, 2012-03-12T00:23:30.5300, 2245035.6, 69.37991, 78.20565, 334.2704, 0.183, 94.031, 86.14, 11169, 23558, 17.3 69.45183, 78.22567,2443.2781, 384783876.716559, 239999275, 7, 7, 24.1, 0.0122, 3.395, 330.9940, 0.19, 15.7, 2012-03-12T00:23:30.5300, 2208067.1, 69.37989, 78.20567, 334.2702, 0.183, 94.031, 86.14, 11169, 23559, 17.3 69.45322, 78.22603,2437.7368, 384783876.716559, 239999275, 7, 1, 33.3, 0.0101, 3.395, 336.5355, 0.19, 15.7, 2012-03-12T00:23:30.5300, 2245034.9, 69.37991, 78.20565, 334.2704, 0.183, 94.031, 86.14, 11169, 23560, 17.3 69.45428, 78.22630,2433.5625, 384783876.716559, 239999275, 7, 9, 125.4, 0.0295, 3.395, 340.7101, 0.19, 15.7, 2012-03-12T00:23:30.5300, 2272883.2, 69.37992, 78.20564, 334.2705, 0.183, 94.031, 86.14, 11169, 23561, 17.3 69.45436, 78.22632,2433.2437, 384783876.716559, 239999275, 7, 7, 15.3, 0.0122, 3.395, 341.0289, 0.19, 15.7, 2012-03-12T00:23:30.5300, 2275009.9, 69.37992, 78.20563, 334.2705, 0.183, 94.031, 86.14, 11169, 23562, 17.3 69.45438, 78.22632,2433.1601, 384783876.716559, 239999275, 7, 9, 231.0, 0.0295, 3.395, 341.1125, 0.19, 15.7, 2012-03-12T00:23:30.5300, 2275567.7, 69.37992, 78.20563, 334.2706, 0.183, 94.031, 86.14, 11169, 23563, 17.3 69.47757, 78.23396,2437.7347, 384783876.841559, 239999276, 0, 0, 24.0, 0.0204, 3.395, 336.4507, 0.19, 15.7, 2012-03-12T00:23:30.6550, 2244469.1, 69.40397, 78.21363, 334.1834, 0.183, 94.024, 86.15, 11146, 23564, 17.6 69.47757, 78.23396,2437.7344, 384783876.841559, 239999276, 0, 1, 28.5, 0.0101, 3.395, 336.4509, 0.19, 15.7, 2012-03-12T00:23:30.6550, 2244470.5, 69.40397, 78.21363, 334.1834, 0.183, 94.024, 86.15, 11146, 23565, 17.6 69.50116, 78.24192,2437.7344, 384783876.966559, 239999276, 1, 0, 29.8, 0.0204, 3.395, 336.3640, 0.19, 15.7, 2012-03-12T00:23:30.7800, 2243890.9, 69.42806, 78.22160, 334.0965, 0.183, 94.016, 86.15, 11146, 23566, 17.4 69.50116, 78.24192,2437.7350, 384783876.966559, 239999276, 1, 1, 53.1, 0.0101, 3.395, 336.3634, 0.19, 15.7, 2012-03-12T00:23:30.7800, 2243886.8, 69.42806, 78.22160, 334.0965, 0.183, 94.016, 86.15, 11146, 23567, 17.4 69.52482, 78.24989,2437.6047, 384783877.091559, 239999276, 2, 1, 13.6, 0.0101, 3.395, 336.4068, 0.19, 15.7, 2012-03-12T00:23:30.9050, 2244176.2, 69.45219, 78.22958, 334.0096, 0.182, 94.008, 86.16, 11146, 23568, 17.2 69.54848, 78.25784,2437.5810, 384783877.216559, 239999276, 3, 0, 36.3, 0.0204, 3.395, 336.3436, 0.19, 15.7, 2012-03-12T00:23:31.0300, 2243755.0, 69.47635, 78.23755, 333.9227, 0.182, 94.000, 86.17, 11146, 23569, 17.7 69.54848, 78.25784,2437.5809, 384783877.216559, 239999276, 3, 1, 53.7, 0.0101, 3.395, 336.3437, 0.19, 15.7, 2012-03-12T00:23:31.0300, 2243755.3, 69.47635, 78.23755, 333.9227, 0.182, 94.000, 86.17, 11146, 23570, 17.7 69.57214, 78.26579,2437.7173, 384783877.341559, 239999276, 4, 0, 6.1, 0.0204, 3.395, 336.1204, 0.19, 15.7, 2012-03-12T00:23:31.1550, 2242265.9, 69.50054, 78.24552, 333.8358, 0.181, 93.992, 86.18, 11146, 23571, 17.3 69.57065, 78.26540,2443.7640, 384783877.341559, 239999276, 4, 9, 79.8, 0.0275, 3.395, 330.0734, 0.19, 15.7, 2012-03-12T00:23:31.1550, 2201926.3, 69.50052, 78.24554, 333.8356, 0.181, 93.992, 86.17, 11146, 23572, 17.3 69.57069, 78.26541,2443.5984, 384783877.341559, 239999276, 4, 9, 351.9, 0.0275, 3.395, 330.2391, 0.19, 15.7, 2012-03-12T00:23:31.1550, 2203031.2, 69.50052, 78.24554, 333.8356, 0.181, 93.992, 86.17, 11146, 23573, 17.3 69.57075, 78.26542,2443.3717, 384783877.341559, 239999276, 4, 9, 113.4, 0.0275, 3.395, 330.4658, 0.19, 15.7, 2012-03-12T00:23:31.1550, 2204543.5, 69.50052, 78.24554, 333.8356, 0.181, 93.992, 86.17, 11146, 23574, 17.3 69.57083, 78.26544,2443.0528, 384783877.341559, 239999276, 4, 7, 51.0, 0.0122, 3.395, 330.7847, 0.19, 15.7, 2012-03-12T00:23:31.1550, 2206671.0, 69.50052, 78.24554, 333.8356, 0.181, 93.992, 86.17, 11146, 23575, 17.3 69.57092, 78.26547,2442.6627, 384783877.341559, 239999276, 4, 7, 47.2, 0.0122, 3.395, 331.1749, 0.19, 15.7, 2012-03-12T00:23:31.1550, 2209274.0, 69.50052, 78.24554, 333.8356, 0.181, 93.992, 86.17, 11146, 23576, 17.3 69.57151, 78.26562,2440.2858, 384783877.341559, 239999276, 4, 7, 16.6, 0.0122, 3.395, 333.5518, 0.19, 15.7, 2012-03-12T00:23:31.1550, 2225130.5, 69.50053, 78.24553, 333.8357, 0.181, 93.992, 86.18, 11146, 23577, 17.3 69.57172, 78.26568,2439.4281, 384783877.341559, 239999276, 4, 9, 95.3, 0.0275, 3.395, 334.4095, 0.19, 15.7, 2012-03-12T00:23:31.1550, 2230852.6, 69.50053, 78.24553, 333.8358, 0.181, 93.992, 86.18, 11146, 23578, 17.3 69.57198, 78.26574,2438.3648, 384783877.341559, 239999276, 4, 7, 46.6, 0.0122, 3.395, 335.4730, 0.19, 15.7, 2012-03-12T00:23:31.1550, 2237946.6, 69.50054, 78.24552, 333.8358, 0.181, 93.992, 86.18, 11146, 23579, 17.3 69.59586, 78.27374,2437.7270, 384783877.466559, 239999276, 5, 0, 24.1, 0.0204, 3.395, 336.0239, 0.19, 15.7, 2012-03-12T00:23:31.2800, 2241622.0, 69.52477, 78.25349, 333.7490, 0.180, 93.984, 86.18, 11146, 23580, 17.3 69.59433, 78.27333,2444.0097, 384783877.466559, 239999276, 5, 7, 43.1, 0.0122, 3.395, 329.7409, 0.19, 15.7, 2012-03-12T00:23:31.2800, 2199708.2, 69.52475, 78.25351, 333.7488, 0.181, 93.984, 86.18, 11146, 23581, 17.3 69.59586, 78.27374,2437.7268, 384783877.466559, 239999276, 5, 1, 29.4, 0.0101, 3.395, 336.0241, 0.19, 15.7, 2012-03-12T00:23:31.2800, 2241623.5, 69.52477, 78.25349, 333.7490, 0.180, 93.984, 86.18, 11146, 23582, 17.3 69.59679, 78.27398,2433.9515, 384783877.466559, 239999276, 5, 7, 33.2, 0.0122, 3.395, 339.7996, 0.19, 15.7, 2012-03-12T00:23:31.2800, 2266809.8, 69.52478, 78.25348, 333.7491, 0.180, 93.984, 86.18, 11146, 23583, 17.3 69.61961, 78.28169,2437.7413, 384783877.591559, 239999276, 6, 0, 37.3, 0.0204, 3.395, 335.9228, 0.19, 15.7, 2012-03-12T00:23:31.4050, 2240947.5, 69.54903, 78.26146, 333.6622, 0.180, 93.976, 86.19, 11146, 23584, 17.5 69.61841, 78.28137,2442.7134, 384783877.591559, 239999276, 6, 7, 47.8, 0.0122, 3.395, 330.9504, 0.19, 15.7, 2012-03-12T00:23:31.4050, 2207777.0, 69.54901, 78.26148, 333.6620, 0.180, 93.976, 86.19, 11146, 23585, 17.5 69.61845, 78.28138,2442.5275, 384783877.591559, 239999276, 6, 9, 129.4, 0.0275, 3.395, 331.1364, 0.19, 15.7, 2012-03-12T00:23:31.4050, 2209017.2, 69.54901, 78.26148, 333.6620, 0.180, 93.976, 86.19, 11146, 23586, 17.5 69.61851, 78.28139,2442.2902, 384783877.591559, 239999276, 6, 7, 71.9, 0.0122, 3.395, 331.3737, 0.19, 15.7, 2012-03-12T00:23:31.4050, 2210600.4, 69.54901, 78.26148, 333.6620, 0.180, 93.976, 86.19, 11146, 23587, 17.5 69.61853, 78.28140,2442.2087, 384783877.591559, 239999276, 6, 7, 43.0, 0.0122, 3.395, 331.4552, 0.19, 15.7, 2012-03-12T00:23:31.4050, 2211144.0, 69.54901, 78.26148, 333.6620, 0.180, 93.976, 86.19, 11146, 23588, 17.5 69.61862, 78.28142,2441.8382, 384783877.591559, 239999276, 6, 9, 176.3, 0.0275, 3.395, 331.8257, 0.19, 15.7, 2012-03-12T00:23:31.4050, 2213616.0, 69.54901, 78.26147, 333.6621, 0.180, 93.976, 86.19, 11146, 23589, 17.5 69.61961, 78.28169,2437.7413, 384783877.591559, 239999276, 6, 1, 45.3, 0.0101, 3.395, 335.9228, 0.19, 15.7, 2012-03-12T00:23:31.4050, 2240947.9, 69.54903, 78.26146, 333.6622, 0.180, 93.976, 86.19, 11146, 23590, 17.5 69.64340, 78.28963,2437.7590, 384783877.716559, 239999276, 7, 0, 25.6, 0.0204, 3.395, 335.8183, 0.19, 15.7, 2012-03-12T00:23:31.5300, 2240250.4, 69.57332, 78.26943, 333.5754, 0.179, 93.968, 86.20, 11146, 23591, 17.4 69.64340, 78.28963,2437.7588, 384783877.716559, 239999276, 7, 1, 31.8, 0.0101, 3.395, 335.8185, 0.19, 15.7, 2012-03-12T00:23:31.5300, 2240252.2, 69.57332, 78.26943, 333.5754, 0.179, 93.968, 86.20, 11146, 23592, 17.4 69.64434, 78.28988,2433.8719, 384783877.716559, 239999276, 7, 7, 45.3, 0.0122, 3.395, 339.7056, 0.19, 15.7, 2012-03-12T00:23:31.5300, 2266182.7, 69.57334, 78.26941, 333.5756, 0.179, 93.968, 86.20, 11146, 23593, 17.4 69.66724, 78.29758,2437.7478, 384783877.841560, 239999277, 0, 0, 28.0, 0.0204, 3.395, 335.7427, 0.19, 15.7, 2012-03-12T00:23:31.6550, 2239746.6, 69.59765, 78.27739, 333.4887, 0.179, 93.960, 86.20, 11122, 23594, 17.5 69.66724, 78.29758,2437.7479, 384783877.841560, 239999277, 0, 1, 36.8, 0.0101, 3.395, 335.7426, 0.19, 15.7, 2012-03-12T00:23:31.6550, 2239745.9, 69.59765, 78.27739, 333.4887, 0.179, 93.960, 86.20, 11122, 23595, 17.5 69.66821, 78.29784,2433.6959, 384783877.841560, 239999277, 0, 7, 17.9, 0.0127, 3.395, 339.7948, 0.19, 15.7, 2012-03-12T00:23:31.6550, 2266778.1, 69.59767, 78.27738, 333.4889, 0.179, 93.960, 86.20, 11122, 23596, 17.5 69.69187, 78.30558,2437.7236, 384783877.966560, 239999277, 1, 0, 25.6, 0.0204, 3.395, 335.6803, 0.19, 15.7, 2012-03-12T00:23:31.7800, 2239329.8, 69.62202, 78.28535, 333.4020, 0.179, 93.953, 86.21, 11122, 23597, 17.4 69.69187, 78.30558,2437.7235, 384783877.966560, 239999277, 1, 1, 32.5, 0.0101, 3.395, 335.6804, 0.19, 15.7, 2012-03-12T00:23:31.7800, 2239330.6, 69.62202, 78.28535, 333.4020, 0.179, 93.953, 86.21, 11122, 23598, 17.4 69.71655, 78.31357,2437.7005, 384783878.091560, 239999277, 2, 0, 30.6, 0.0204, 3.395, 335.6167, 0.19, 15.7, 2012-03-12T00:23:31.9050, 2238905.6, 69.64641, 78.29332, 333.3153, 0.180, 93.946, 86.22, 11122, 23599, 17.8 69.71504, 78.31317,2443.9403, 384783878.091560, 239999277, 2, 7, 37.4, 0.0127, 3.395, 329.3766, 0.19, 15.7, 2012-03-12T00:23:31.9050, 2197278.2, 69.64639, 78.29334, 333.3151, 0.180, 93.946, 86.22, 11122, 23600, 17.8 69.71655, 78.31357,2437.7004, 384783878.091560, 239999277, 2, 1, 41.4, 0.0101, 3.395, 335.6168, 0.19, 15.7, 2012-03-12T00:23:31.9050, 2238906.6, 69.64641, 78.29332, 333.3153, 0.180, 93.946, 86.22, 11122, 23601, 17.8 69.71758, 78.31385,2433.4360, 384783878.091560, 239999277, 2, 9, 267.1, 0.0295, 3.395, 339.8814, 0.19, 15.7, 2012-03-12T00:23:31.9050, 2267355.9, 69.64643, 78.29330, 333.3155, 0.180, 93.946, 86.22, 11122, 23602, 17.8 69.71762, 78.31386,2433.2712, 384783878.091560, 239999277, 2, 7, 57.8, 0.0127, 3.395, 340.0462, 0.19, 15.7, 2012-03-12T00:23:31.9050, 2268455.2, 69.64643, 78.29330, 333.3155, 0.180, 93.946, 86.22, 11122, 23603, 17.8 69.74126, 78.32156,2437.6722, 384783878.216560, 239999277, 3, 0, 25.2, 0.0204, 3.395, 335.5584, 0.19, 15.5, 2012-03-12T00:23:32.0300, 2238517.0, 69.67085, 78.30128, 333.2287, 0.180, 93.940, 86.23, 11122, 23604, 17.2 69.74126, 78.32156,2437.6722, 384783878.216560, 239999277, 3, 1, 33.7, 0.0101, 3.395, 335.5583, 0.19, 15.5, 2012-03-12T00:23:32.0300, 2238516.6, 69.67085, 78.30128, 333.2287, 0.180, 93.940, 86.23, 11122, 23605, 17.2 69.76600, 78.32955,2437.6386, 384783878.341560, 239999277, 4, 0, 29.2, 0.0204, 3.395, 335.5054, 0.19, 15.7, 2012-03-12T00:23:32.1550, 2238163.4, 69.69531, 78.30923, 333.1421, 0.181, 93.933, 86.23, 11122, 23606, 17.3 69.76593, 78.32954,2437.9409, 384783878.341560, 239999277, 4, 7, 44.5, 0.0122, 3.395, 335.2031, 0.19, 15.7, 2012-03-12T00:23:32.1550, 2236146.5, 69.69531, 78.30924, 333.1421, 0.181, 93.933, 86.23, 11122, 23607, 17.3 69.76600, 78.32955,2437.6385, 384783878.341560, 239999277, 4, 1, 37.0, 0.0101, 3.395, 335.5054, 0.19, 15.7, 2012-03-12T00:23:32.1550, 2238163.8, 69.69531, 78.30923, 333.1421, 0.181, 93.933, 86.23, 11122, 23608, 17.3 69.76678, 78.32976,2434.4621, 384783878.341560, 239999277, 4, 7, 50.4, 0.0122, 3.395, 338.6820, 0.19, 15.7, 2012-03-12T00:23:32.1550, 2259354.3, 69.69532, 78.30922, 333.1422, 0.181, 93.933, 86.23, 11122, 23609, 17.3 69.79079, 78.33755,2437.5913, 384783878.466560, 239999277, 5, 0, 27.4, 0.0204, 3.395, 335.4661, 0.19, 15.5, 2012-03-12T00:23:32.2800, 2237901.3, 69.71981, 78.31719, 333.0555, 0.181, 93.926, 86.24, 11122, 23610, 17.1 69.78952, 78.33721,2442.7911, 384783878.466560, 239999277, 5, 7, 16.7, 0.0122, 3.395, 330.2661, 0.19, 15.5, 2012-03-12T00:23:32.2800, 2203211.9, 69.71980, 78.31721, 333.0553, 0.181, 93.926, 86.24, 11122, 23611, 17.1 69.78980, 78.33728,2441.6537, 384783878.466560, 239999277, 5, 9, 89.2, 0.0285, 3.395, 331.4035, 0.19, 15.5, 2012-03-12T00:23:32.2800, 2210799.5, 69.71980, 78.31721, 333.0553, 0.181, 93.926, 86.24, 11122, 23612, 17.1 69.79079, 78.33755,2437.5914, 384783878.466560, 239999277, 5, 1, 37.0, 0.0101, 3.395, 335.4660, 0.19, 15.5, 2012-03-12T00:23:32.2800, 2237900.8, 69.71981, 78.31719, 333.0555, 0.181, 93.926, 86.24, 11122, 23613, 17.1 69.81560, 78.34553,2437.5884, 384783878.591560, 239999277, 6, 0, 24.5, 0.0204, 3.395, 335.3824, 0.19, 15.5, 2012-03-12T00:23:32.4050, 2237343.3, 69.74435, 78.32515, 332.9689, 0.181, 93.919, 86.25, 11122, 23614, 17.3 69.81560, 78.34553,2437.5884, 384783878.591560, 239999277, 6, 1, 32.4, 0.0101, 3.395, 335.3825, 0.19, 15.5, 2012-03-12T00:23:32.4050, 2237343.6, 69.74435, 78.32515, 332.9689, 0.181, 93.919, 86.25, 11122, 23615, 17.3 69.84044, 78.35352,2437.5843, 384783878.716560, 239999277, 7, 0, 25.1, 0.0204, 3.395, 335.3000, 0.19, 15.5, 2012-03-12T00:23:32.5300, 2236793.5, 69.76892, 78.33310, 332.8824, 0.182, 93.912, 86.25, 11122, 23616, 17.7 69.83992, 78.35338,2439.7138, 384783878.716560, 239999277, 7, 9, 54.3, 0.0285, 3.395, 333.1704, 0.19, 15.5, 2012-03-12T00:23:32.5300, 2222586.8, 69.76891, 78.33311, 332.8823, 0.182, 93.912, 86.25, 11122, 23617, 17.7 69.84044, 78.35352,2437.5842, 384783878.716560, 239999277, 7, 1, 31.7, 0.0101, 3.395, 335.3002, 0.19, 15.5, 2012-03-12T00:23:32.5300, 2236794.5, 69.76892, 78.33310, 332.8824, 0.182, 93.912, 86.25, 11122, 23618, 17.7 69.86532, 78.36150,2437.5674, 384783878.841559, 239999278, 0, 0, 23.3, 0.0204, 3.395, 335.2304, 0.19, 15.7, 2012-03-12T00:23:32.6550, 2236329.2, 69.79352, 78.34105, 332.7959, 0.182, 93.905, 86.26, 11099, 23619, 16.9 69.86371, 78.36107,2444.0907, 384783878.841559, 239999278, 0, 9, 163.2, 0.0275, 3.395, 328.7069, 0.19, 15.7, 2012-03-12T00:23:32.6550, 2192810.7, 69.79350, 78.34108, 332.7957, 0.182, 93.905, 86.26, 11099, 23620, 16.9 69.86375, 78.36108,2443.9481, 384783878.841559, 239999278, 0, 7, 50.3, 0.0116, 3.395, 328.8495, 0.19, 15.7, 2012-03-12T00:23:32.6550, 2193761.9, 69.79350, 78.34108, 332.7957, 0.182, 93.905, 86.26, 11099, 23621, 16.9 69.86377, 78.36109,2443.8422, 384783878.841559, 239999278, 0, 7, 52.4, 0.0116, 3.395, 328.9553, 0.19, 15.7, 2012-03-12T00:23:32.6550, 2194467.9, 69.79350, 78.34108, 332.7957, 0.182, 93.905, 86.26, 11099, 23622, 16.9 69.86382, 78.36110,2443.6720, 384783878.841559, 239999278, 0, 7, 40.2, 0.0116, 3.395, 329.1256, 0.19, 15.7, 2012-03-12T00:23:32.6550, 2195604.0, 69.79350, 78.34108, 332.7957, 0.182, 93.905, 86.26, 11099, 23623, 16.9 69.86386, 78.36111,2443.4831, 384783878.841559, 239999278, 0, 7, 41.7, 0.0116, 3.395, 329.3145, 0.19, 15.7, 2012-03-12T00:23:32.6550, 2196863.8, 69.79350, 78.34108, 332.7957, 0.182, 93.905, 86.26, 11099, 23624, 16.9 69.86532, 78.36150,2437.5672, 384783878.841559, 239999278, 0, 1, 29.0, 0.0101, 3.395, 335.2306, 0.19, 15.7, 2012-03-12T00:23:32.6550, 2236330.4, 69.79352, 78.34105, 332.7959, 0.182, 93.905, 86.26, 11099, 23625, 16.9 69.89022, 78.36948,2437.5784, 384783878.966559, 239999278, 1, 0, 28.8, 0.0204, 3.395, 335.1329, 0.19, 15.7, 2012-03-12T00:23:32.7800, 2235679.0, 69.81816, 78.34900, 332.7094, 0.183, 93.898, 86.27, 11099, 23626, 17.5 69.88897, 78.36915,2442.5966, 384783878.966559, 239999278, 1, 7, 41.7, 0.0116, 3.395, 330.1145, 0.19, 15.7, 2012-03-12T00:23:32.7800, 2202201.0, 69.81815, 78.34902, 332.7092, 0.183, 93.898, 86.27, 11099, 23627, 17.5 69.88949, 78.36929,2440.4945, 384783878.966559, 239999278, 1, 9, 144.4, 0.0275, 3.395, 332.2168, 0.19, 15.7, 2012-03-12T00:23:32.7800, 2216225.2, 69.81815, 78.34901, 332.7093, 0.183, 93.898, 86.27, 11099, 23628, 17.5 69.89022, 78.36948,2437.5785, 384783878.966559, 239999278, 1, 1, 37.2, 0.0101, 3.395, 335.1329, 0.19, 15.7, 2012-03-12T00:23:32.7800, 2235678.5, 69.81816, 78.34900, 332.7094, 0.183, 93.898, 86.27, 11099, 23629, 17.5 69.91516, 78.37745,2437.5607, 384783879.091559, 239999278, 2, 0, 25.0, 0.0204, 3.395, 335.0642, 0.19, 15.5, 2012-03-12T00:23:32.9050, 2235220.8, 69.84284, 78.35695, 332.6230, 0.183, 93.891, 86.28, 11099, 23630, 17.5 69.91516, 78.37745,2437.5608, 384783879.091559, 239999278, 2, 1, 33.3, 0.0101, 3.395, 335.0642, 0.19, 15.5, 2012-03-12T00:23:32.9050, 2235220.4, 69.84284, 78.35695, 332.6230, 0.183, 93.891, 86.28, 11099, 23631, 17.5 69.94013, 78.38543,2437.5306, 384783879.216559, 239999278, 3, 0, 26.9, 0.0204, 3.395, 335.0079, 0.19, 15.5, 2012-03-12T00:23:33.0300, 2234845.2, 69.86755, 78.36490, 332.5366, 0.183, 93.885, 86.28, 11099, 23632, 17.3 69.93946, 78.38525,2440.2184, 384783879.216559, 239999278, 3, 7, 49.6, 0.0116, 3.395, 332.3201, 0.19, 15.5, 2012-03-12T00:23:33.0300, 2216914.3, 69.86754, 78.36491, 332.5365, 0.183, 93.885, 86.28, 11099, 23633, 17.3 69.94013, 78.38543,2437.5307, 384783879.216559, 239999278, 3, 1, 35.9, 0.0101, 3.395, 335.0078, 0.19, 15.5, 2012-03-12T00:23:33.0300, 2234844.3, 69.86755, 78.36490, 332.5366, 0.183, 93.885, 86.28, 11099, 23634, 17.3 69.94106, 78.38567,2433.8450, 384783879.216559, 239999278, 3, 9, 95.6, 0.0275, 3.395, 338.6937, 0.19, 15.5, 2012-03-12T00:23:33.0300, 2259433.1, 69.86756, 78.36489, 332.5367, 0.183, 93.885, 86.28, 11099, 23635, 17.3 69.96513, 78.39340,2437.5537, 384783879.341558, 239999278, 4, 0, 26.6, 0.0204, 3.395, 334.8985, 0.19, 15.5, 2012-03-12T00:23:33.1550, 2234115.2, 69.89229, 78.37285, 332.4502, 0.184, 93.878, 86.29, 11099, 23636, 17.8 69.96513, 78.39340,2437.5535, 384783879.341558, 239999278, 4, 1, 32.5, 0.0101, 3.395, 334.8987, 0.19, 15.5, 2012-03-12T00:23:33.1550, 2234116.5, 69.89229, 78.37285, 332.4502, 0.184, 93.878, 86.29, 11099, 23637, 17.8 69.99017, 78.40137,2437.5709, 384783879.466559, 239999278, 5, 0, 31.3, 0.0204, 3.395, 334.7949, 0.19, 15.5, 2012-03-12T00:23:33.2800, 2233424.2, 69.91707, 78.38079, 332.3639, 0.184, 93.871, 86.30, 11099, 23638, 17.8 69.98982, 78.40128,2438.9647, 384783879.466559, 239999278, 5, 9, 190.8, 0.0295, 3.395, 333.4010, 0.19, 15.5, 2012-03-12T00:23:33.2800, 2224125.7, 69.91706, 78.38080, 332.3638, 0.184, 93.871, 86.30, 11099, 23639, 17.8 69.98985, 78.40129,2438.8168, 384783879.466559, 239999278, 5, 9, 135.7, 0.0295, 3.395, 333.5490, 0.19, 15.5, 2012-03-12T00:23:33.2800, 2225112.7, 69.91706, 78.38080, 332.3638, 0.184, 93.871, 86.30, 11099, 23640, 17.8 69.99003, 78.40134,2438.1031, 384783879.466559, 239999278, 5, 7, 37.3, 0.0127, 3.395, 334.2627, 0.19, 15.5, 2012-03-12T00:23:33.2800, 2229873.9, 69.91707, 78.38079, 332.3638, 0.184, 93.871, 86.30, 11099, 23641, 17.8 69.99009, 78.40135,2437.8694, 384783879.466559, 239999278, 5, 7, 17.1, 0.0127, 3.395, 334.4964, 0.19, 15.5, 2012-03-12T00:23:33.2800, 2231433.1, 69.91707, 78.38079, 332.3638, 0.184, 93.871, 86.30, 11099, 23642, 17.8 69.99017, 78.40137,2437.5709, 384783879.466559, 239999278, 5, 1, 39.7, 0.0101, 3.395, 334.7949, 0.19, 15.5, 2012-03-12T00:23:33.2800, 2233424.0, 69.91707, 78.38079, 332.3639, 0.184, 93.871, 86.30, 11099, 23643, 17.8 70.01524, 78.40934,2437.5890, 384783879.591558, 239999278, 6, 0, 35.0, 0.0204, 3.395, 334.6905, 0.19, 15.5, 2012-03-12T00:23:33.4050, 2232727.9, 69.94188, 78.38873, 332.2775, 0.185, 93.864, 86.31, 11099, 23644, 17.3 70.01454, 78.40916,2440.3602, 384783879.591558, 239999278, 6, 9, 151.1, 0.0295, 3.395, 331.9192, 0.19, 15.5, 2012-03-12T00:23:33.4050, 2214240.1, 69.94187, 78.38874, 332.2774, 0.185, 93.864, 86.31, 11099, 23645, 17.3 70.01468, 78.40919,2439.8087, 384783879.591558, 239999278, 6, 9, 259.5, 0.0295, 3.395, 332.4707, 0.19, 15.5, 2012-03-12T00:23:33.4050, 2217919.4, 69.94187, 78.38874, 332.2775, 0.185, 93.864, 86.31, 11099, 23646, 17.3 70.01475, 78.40921,2439.5246, 384783879.591558, 239999278, 6, 7, 39.7, 0.0127, 3.395, 332.7548, 0.19, 15.5, 2012-03-12T00:23:33.4050, 2219814.8, 69.94187, 78.38874, 332.2775, 0.185, 93.864, 86.31, 11099, 23647, 17.3 70.01524, 78.40934,2437.5891, 384783879.591558, 239999278, 6, 1, 41.4, 0.0101, 3.395, 334.6904, 0.19, 15.5, 2012-03-12T00:23:33.4050, 2232726.8, 69.94188, 78.38873, 332.2775, 0.185, 93.864, 86.31, 11099, 23648, 17.3 70.01609, 78.40956,2434.2420, 384783879.591558, 239999278, 6, 7, 51.6, 0.0127, 3.395, 338.0376, 0.19, 15.5, 2012-03-12T00:23:33.4050, 2255056.4, 69.94189, 78.38872, 332.2777, 0.185, 93.864, 86.31, 11099, 23649, 17.3 70.04035, 78.41731,2437.5823, 384783879.716559, 239999278, 7, 0, 28.9, 0.0204, 3.395, 334.6109, 0.20, 15.5, 2012-03-12T00:23:33.5300, 2232196.7, 69.96673, 78.39667, 332.1912, 0.185, 93.857, 86.31, 11099, 23650, 17.3 70.04035, 78.41731,2437.5823, 384783879.716559, 239999278, 7, 1, 36.8, 0.0101, 3.395, 334.6109, 0.20, 15.5, 2012-03-12T00:23:33.5300, 2232196.9, 69.96673, 78.39667, 332.1912, 0.185, 93.857, 86.31, 11099, 23651, 17.3 70.06551, 78.42527,2437.5655, 384783879.841559, 239999279, 0, 0, 29.2, 0.0204, 3.395, 334.5414, 0.20, 15.7, 2012-03-12T00:23:33.6550, 2231733.4, 69.99161, 78.40461, 332.1050, 0.185, 93.850, 86.32, 11076, 23652, 17.3 70.06551, 78.42527,2437.5654, 384783879.841559, 239999279, 0, 1, 43.6, 0.0101, 3.395, 334.5415, 0.20, 15.7, 2012-03-12T00:23:33.6550, 2231734.1, 69.99161, 78.40461, 332.1050, 0.185, 93.850, 86.32, 11076, 23653, 17.3 70.09093, 78.43321,2437.5434, 384783879.966558, 239999279, 1, 0, 27.6, 0.0204, 3.395, 334.4773, 0.20, 15.5, 2012-03-12T00:23:33.7800, 2231305.8, 70.01653, 78.41255, 332.0187, 0.186, 93.844, 86.33, 11076, 23654, 17.3 70.09093, 78.43321,2437.5434, 384783879.966558, 239999279, 1, 1, 35.6, 0.0101, 3.395, 334.4774, 0.20, 15.5, 2012-03-12T00:23:33.7800, 2231306.0, 70.01653, 78.41255, 332.0187, 0.186, 93.844, 86.33, 11076, 23655, 17.3 70.11639, 78.44115,2437.5197, 384783880.091558, 239999279, 2, 0, 26.5, 0.0204, 3.395, 334.4149, 0.20, 15.5, 2012-03-12T00:23:33.9050, 2230889.3, 70.04149, 78.42049, 331.9325, 0.186, 93.837, 86.33, 11076, 23656, 17.3 70.11639, 78.44115,2437.5197, 384783880.091558, 239999279, 2, 1, 43.7, 0.0101, 3.395, 334.4149, 0.20, 15.5, 2012-03-12T00:23:33.9050, 2230889.1, 70.04149, 78.42049, 331.9325, 0.186, 93.837, 86.33, 11076, 23657, 17.3 70.14188, 78.44908,2437.5416, 384783880.216559, 239999279, 3, 0, 43.1, 0.0204, 3.395, 334.3068, 0.20, 15.5, 2012-03-12T00:23:34.0300, 2230168.5, 70.06648, 78.42842, 331.8464, 0.187, 93.830, 86.34, 11076, 23658, 17.5 70.14060, 78.44875,2442.4823, 384783880.216559, 239999279, 3, 7, 81.6, 0.0127, 3.395, 329.3658, 0.20, 15.5, 2012-03-12T00:23:34.0300, 2197207.0, 70.06646, 78.42844, 331.8462, 0.187, 93.830, 86.34, 11076, 23659, 17.5 70.14129, 78.44893,2439.8063, 384783880.216559, 239999279, 3, 7, 63.4, 0.0127, 3.395, 332.0420, 0.20, 15.5, 2012-03-12T00:23:34.0300, 2215060.0, 70.06647, 78.42843, 331.8463, 0.187, 93.830, 86.34, 11076, 23660, 17.5 70.14188, 78.44908,2437.5416, 384783880.216559, 239999279, 3, 1, 53.2, 0.0101, 3.395, 334.3068, 0.20, 15.5, 2012-03-12T00:23:34.0300, 2230168.0, 70.06648, 78.42842, 331.8464, 0.187, 93.830, 86.34, 11076, 23661, 17.5 70.14259, 78.44926,2434.8295, 384783880.216559, 239999279, 3, 7, 52.5, 0.0127, 3.395, 337.0190, 0.20, 15.5, 2012-03-12T00:23:34.0300, 2248261.3, 70.06648, 78.42841, 331.8465, 0.187, 93.830, 86.34, 11076, 23662, 17.5 70.16740, 78.45701,2437.5648, 384783880.341558, 239999279, 4, 0, 32.7, 0.0204, 3.395, 334.1975, 0.20, 15.5, 2012-03-12T00:23:34.1550, 2229439.2, 70.09150, 78.43636, 331.7602, 0.187, 93.824, 86.35, 11076, 23663, 17.3 70.16740, 78.45701,2437.5649, 384783880.341558, 239999279, 4, 1, 40.8, 0.0101, 3.395, 334.1973, 0.20, 15.5, 2012-03-12T00:23:34.1550, 2229438.2, 70.09150, 78.43636, 331.7602, 0.187, 93.824, 86.35, 11076, 23664, 17.3 70.19296, 78.46494,2437.5807, 384783880.466558, 239999279, 5, 0, 37.7, 0.0204, 3.395, 334.0955, 0.20, 15.5, 2012-03-12T00:23:34.2800, 2228758.6, 70.11656, 78.44429, 331.6741, 0.187, 93.817, 86.36, 11076, 23665, 17.5 70.19296, 78.46494,2437.5807, 384783880.466558, 239999279, 5, 1, 42.3, 0.0101, 3.395, 334.0955, 0.20, 15.5, 2012-03-12T00:23:34.2800, 2228758.5, 70.11656, 78.44429, 331.6741, 0.187, 93.817, 86.36, 11076, 23666, 17.5 70.21856, 78.47286,2437.5923, 384783880.591558, 239999279, 6, 0, 30.4, 0.0204, 3.395, 333.9978, 0.20, 15.5, 2012-03-12T00:23:34.4050, 2228106.9, 70.14166, 78.45222, 331.5880, 0.188, 93.810, 86.36, 11076, 23667, 17.9 70.21826, 78.47279,2438.7359, 384783880.591558, 239999279, 6, 9, 163.3, 0.0295, 3.395, 332.8541, 0.20, 15.5, 2012-03-12T00:23:34.4050, 2220477.7, 70.14165, 78.45222, 331.5880, 0.188, 93.810, 86.36, 11076, 23668, 17.9 70.21856, 78.47286,2437.5923, 384783880.591558, 239999279, 6, 1, 38.0, 0.0101, 3.395, 333.9978, 0.20, 15.5, 2012-03-12T00:23:34.4050, 2228107.0, 70.14166, 78.45222, 331.5880, 0.188, 93.810, 86.36, 11076, 23669, 17.9 70.24420, 78.48079,2437.5942, 384783880.716558, 239999279, 7, 0, 25.4, 0.0204, 3.395, 333.9099, 0.20, 15.5, 2012-03-12T00:23:34.5300, 2227520.5, 70.16679, 78.46014, 331.5020, 0.188, 93.804, 86.37, 11076, 23670, 17.5 70.24420, 78.48079,2437.5941, 384783880.716558, 239999279, 7, 1, 33.0, 0.0101, 3.395, 333.9099, 0.20, 15.5, 2012-03-12T00:23:34.5300, 2227520.7, 70.16679, 78.46014, 331.5020, 0.188, 93.804, 86.37, 11076, 23671, 17.5 70.26988, 78.48872,2437.5709, 384783880.841558, 239999280, 0, 0, 28.4, 0.0204, 3.395, 333.8472, 0.20, 15.5, 2012-03-12T00:23:34.6550, 2227102.3, 70.19195, 78.46807, 331.4160, 0.189, 93.797, 86.38, 11053, 23672, 17.7 70.26988, 78.48872,2437.5708, 384783880.841558, 239999280, 0, 1, 35.5, 0.0101, 3.395, 333.8473, 0.20, 15.5, 2012-03-12T00:23:34.6550, 2227102.9, 70.19195, 78.46807, 331.4160, 0.189, 93.797, 86.38, 11053, 23673, 17.7 70.27060, 78.48889,2434.8805, 384783880.841558, 239999280, 0, 7, 19.1, 0.0127, 3.395, 336.5376, 0.20, 15.5, 2012-03-12T00:23:34.6550, 2245050.4, 70.19196, 78.46806, 331.4160, 0.189, 93.797, 86.38, 11053, 23674, 17.7 70.27088, 78.48896,2433.8447, 384783880.841558, 239999280, 0, 9, 220.9, 0.0295, 3.395, 337.5734, 0.20, 15.5, 2012-03-12T00:23:34.6550, 2251960.4, 70.19197, 78.46806, 331.4161, 0.189, 93.797, 86.38, 11053, 23675, 17.7 70.27100, 78.48899,2433.4032, 384783880.841558, 239999280, 0, 9, 78.4, 0.0295, 3.395, 338.0150, 0.20, 15.5, 2012-03-12T00:23:34.6550, 2254906.0, 70.19197, 78.46805, 331.4161, 0.189, 93.797, 86.38, 11053, 23676, 17.7 70.29524, 78.49660,2437.5484, 384783880.966558, 239999280, 1, 0, 24.9, 0.0204, 3.395, 333.7836, 0.20, 15.5, 2012-03-12T00:23:34.7800, 2226678.2, 70.21716, 78.47599, 331.3300, 0.189, 93.790, 86.39, 11053, 23677, 17.5 70.29356, 78.49618,2443.8008, 384783880.966558, 239999280, 1, 7, 45.2, 0.0127, 3.395, 327.5310, 0.20, 15.5, 2012-03-12T00:23:34.7800, 2184967.0, 70.21714, 78.47602, 331.3297, 0.189, 93.790, 86.39, 11053, 23678, 17.5 70.29524, 78.49660,2437.5482, 384783880.966558, 239999280, 1, 1, 31.0, 0.0101, 3.395, 333.7838, 0.20, 15.5, 2012-03-12T00:23:34.7800, 2226679.5, 70.21716, 78.47599, 331.3300, 0.189, 93.790, 86.39, 11053, 23679, 17.5 70.32063, 78.50447,2437.5519, 384783881.091558, 239999280, 2, 0, 21.4, 0.0204, 3.395, 333.6941, 0.20, 15.5, 2012-03-12T00:23:34.9050, 2226081.3, 70.24240, 78.48392, 331.2440, 0.189, 93.783, 86.39, 11053, 23680, 17.7 70.32063, 78.50447,2437.5519, 384783881.091558, 239999280, 2, 1, 27.4, 0.0101, 3.395, 333.6941, 0.20, 15.5, 2012-03-12T00:23:34.9050, 2226081.5, 70.24240, 78.48392, 331.2440, 0.189, 93.783, 86.39, 11053, 23681, 17.7 70.32133, 78.50464,2434.9640, 384783881.091558, 239999280, 2, 9, 116.6, 0.0295, 3.395, 336.2821, 0.20, 15.5, 2012-03-12T00:23:34.9050, 2243346.1, 70.24240, 78.48391, 331.2441, 0.189, 93.783, 86.39, 11053, 23682, 17.7 70.34606, 78.51235,2437.5449, 384783881.216558, 239999280, 3, 0, 27.3, 0.0204, 3.395, 333.6153, 0.20, 15.5, 2012-03-12T00:23:35.0300, 2225555.4, 70.26767, 78.49184, 331.1581, 0.188, 93.776, 86.40, 11053, 23683, 17.4 70.34460, 78.51199,2442.9422, 384783881.216558, 239999280, 3, 9, 95.3, 0.0295, 3.395, 328.2177, 0.20, 15.5, 2012-03-12T00:23:35.0300, 2189548.3, 70.26765, 78.49186, 331.1579, 0.188, 93.776, 86.40, 11053, 23684, 17.4 70.34557, 78.51223,2439.3632, 384783881.216558, 239999280, 3, 9, 70.8, 0.0295, 3.395, 331.7969, 0.20, 15.5, 2012-03-12T00:23:35.0300, 2213424.9, 70.26766, 78.49184, 331.1580, 0.188, 93.776, 86.40, 11053, 23685, 17.4 70.34564, 78.51225,2439.0866, 384783881.216558, 239999280, 3, 7, 41.5, 0.0127, 3.395, 332.0734, 0.20, 15.5, 2012-03-12T00:23:35.0300, 2215269.9, 70.26767, 78.49184, 331.1580, 0.188, 93.776, 86.40, 11053, 23686, 17.4 70.34606, 78.51235,2437.5449, 384783881.216558, 239999280, 3, 1, 35.3, 0.0101, 3.395, 333.6152, 0.20, 15.5, 2012-03-12T00:23:35.0300, 2225554.9, 70.26767, 78.49184, 331.1581, 0.188, 93.776, 86.40, 11053, 23687, 17.4 70.37153, 78.52022,2437.5388, 384783881.341558, 239999280, 4, 0, 21.4, 0.0204, 3.395, 333.5354, 0.20, 15.5, 2012-03-12T00:23:35.1550, 2225022.7, 70.29298, 78.49976, 331.0721, 0.188, 93.768, 86.41, 11053, 23688, 17.2 70.37069, 78.52002,2440.6100, 384783881.341558, 239999280, 4, 9, 211.1, 0.0275, 3.395, 330.4640, 0.20, 15.5, 2012-03-12T00:23:35.1550, 2204533.6, 70.29297, 78.49977, 331.0720, 0.188, 93.768, 86.41, 11053, 23689, 17.2 70.37083, 78.52005,2440.1174, 384783881.341558, 239999280, 4, 9, 303.5, 0.0275, 3.395, 330.9567, 0.20, 15.5, 2012-03-12T00:23:35.1550, 2207819.9, 70.29297, 78.49977, 331.0721, 0.188, 93.768, 86.41, 11053, 23690, 17.2 70.37153, 78.52022,2437.5388, 384783881.341558, 239999280, 4, 1, 27.4, 0.0101, 3.395, 333.5354, 0.20, 15.5, 2012-03-12T00:23:35.1550, 2225022.9, 70.29298, 78.49976, 331.0721, 0.188, 93.768, 86.41, 11053, 23691, 17.2 70.39703, 78.52810,2437.5405, 384783881.466558, 239999280, 5, 0, 40.5, 0.0204, 3.395, 333.4478, 0.20, 15.5, 2012-03-12T00:23:35.2800, 2224438.5, 70.31833, 78.50768, 330.9863, 0.188, 93.761, 86.41, 11053, 23692, 17.3 70.39703, 78.52810,2437.5406, 384783881.466558, 239999280, 5, 1, 49.7, 0.0101, 3.395, 333.4478, 0.20, 15.5, 2012-03-12T00:23:35.2800, 2224438.1, 70.31833, 78.50768, 330.9863, 0.188, 93.761, 86.41, 11053, 23693, 17.3 70.39758, 78.52823,2435.4984, 384783881.466558, 239999280, 5, 7, 49.8, 0.0122, 3.395, 335.4900, 0.20, 15.5, 2012-03-12T00:23:35.2800, 2238061.9, 70.31833, 78.50767, 330.9863, 0.188, 93.761, 86.41, 11053, 23694, 17.3 70.42256, 78.53597,2437.5429, 384783881.591558, 239999280, 6, 0, 22.6, 0.0204, 3.395, 333.3595, 0.20, 15.5, 2012-03-12T00:23:35.4050, 2223849.7, 70.34371, 78.51559, 330.9004, 0.188, 93.754, 86.42, 11053, 23695, 16.8 70.42073, 78.53553,2444.2689, 384783881.591558, 239999280, 6, 7, 48.4, 0.0122, 3.395, 326.6332, 0.20, 15.5, 2012-03-12T00:23:35.4050, 2178978.3, 70.34369, 78.51562, 330.9002, 0.188, 93.754, 86.42, 11053, 23696, 16.8 70.42188, 78.53580,2440.0678, 384783881.591558, 239999280, 6, 7, 37.3, 0.0122, 3.395, 330.8346, 0.20, 15.5, 2012-03-12T00:23:35.4050, 2207005.6, 70.34370, 78.51560, 330.9003, 0.188, 93.754, 86.42, 11053, 23697, 16.8 70.42256, 78.53597,2437.5428, 384783881.591558, 239999280, 6, 1, 27.7, 0.0101, 3.395, 333.3597, 0.20, 15.5, 2012-03-12T00:23:35.4050, 2223850.7, 70.34371, 78.51559, 330.9004, 0.188, 93.754, 86.42, 11053, 23698, 16.8 70.44814, 78.54384,2437.5333, 384783881.716558, 239999280, 7, 0, 24.7, 0.0204, 3.395, 333.2833, 0.20, 15.5, 2012-03-12T00:23:35.5300, 2223341.2, 70.36913, 78.52351, 330.8146, 0.188, 93.747, 86.43, 11053, 23699, 16.9 70.44708, 78.54358,2441.4251, 384783881.716558, 239999280, 7, 7, 24.7, 0.0122, 3.395, 329.3914, 0.20, 15.5, 2012-03-12T00:23:35.5300, 2197378.2, 70.36912, 78.52352, 330.8145, 0.188, 93.747, 86.43, 11053, 23700, 16.9 70.44814, 78.54384,2437.5332, 384783881.716558, 239999280, 7, 1, 31.1, 0.0101, 3.395, 333.2835, 0.20, 15.5, 2012-03-12T00:23:35.5300, 2223342.4, 70.36913, 78.52351, 330.8146, 0.188, 93.747, 86.43, 11053, 23701, 16.9 70.47374, 78.55170,2437.5271, 384783881.841558, 239999281, 0, 0, 20.5, 0.0204, 3.395, 333.2038, 0.20, 15.5, 2012-03-12T00:23:35.6550, 2222810.6, 70.39458, 78.53142, 330.7288, 0.188, 93.740, 86.44, 11007, 23702, 17.4 70.47354, 78.55165,2438.2867, 384783881.841558, 239999281, 0, 9, 129.8, 0.0295, 3.395, 332.4441, 0.20, 15.5, 2012-03-12T00:23:35.6550, 2217743.1, 70.39458, 78.53142, 330.7288, 0.188, 93.740, 86.44, 11007, 23703, 17.4 70.47373, 78.55170,2437.5838, 384783881.841558, 239999281, 0, 9, 87.3, 0.0295, 3.395, 333.1471, 0.20, 15.5, 2012-03-12T00:23:35.6550, 2222432.6, 70.39458, 78.53142, 330.7288, 0.188, 93.740, 86.44, 11007, 23704, 17.4 70.47702, 78.55248,2425.6196, 384783881.841558, 239999281, 0, 9, 114.9, 0.0295, 3.395, 345.1118, 0.20, 15.5, 2012-03-12T00:23:35.6550, 2302249.1, 70.39462, 78.53137, 330.7292, 0.188, 93.740, 86.44, 11007, 23705, 17.4 70.49842, 78.55952,2437.4956, 384783881.966558, 239999281, 1, 0, 22.5, 0.0204, 3.395, 333.1494, 0.20, 15.5, 2012-03-12T00:23:35.7800, 2222448.3, 70.42007, 78.53933, 330.6431, 0.187, 93.731, 86.44, 11007, 23706, 17.1 70.49842, 78.55952,2437.4956, 384783881.966558, 239999281, 1, 1, 30.2, 0.0101, 3.395, 333.1495, 0.20, 15.5, 2012-03-12T00:23:35.7800, 2222448.6, 70.42007, 78.53933, 330.6431, 0.187, 93.731, 86.44, 11007, 23707, 17.1 70.49947, 78.55977,2433.6579, 384783881.966558, 239999281, 1, 9, 229.3, 0.0295, 3.395, 336.9874, 0.20, 15.5, 2012-03-12T00:23:35.7800, 2248051.2, 70.42009, 78.53931, 330.6432, 0.186, 93.731, 86.44, 11007, 23708, 17.1 70.52314, 78.56734,2437.4690, 384783882.091558, 239999281, 2, 0, 23.9, 0.0204, 3.395, 333.0904, 0.20, 15.5, 2012-03-12T00:23:35.9050, 2222054.2, 70.44560, 78.54724, 330.5573, 0.185, 93.722, 86.45, 11007, 23709, 17.4 70.52232, 78.56715,2440.4988, 384783882.091558, 239999281, 2, 9, 195.6, 0.0295, 3.395, 330.0604, 0.20, 15.5, 2012-03-12T00:23:35.9050, 2201841.2, 70.44559, 78.54725, 330.5572, 0.185, 93.722, 86.45, 11007, 23710, 17.4 70.52314, 78.56734,2437.4690, 384783882.091558, 239999281, 2, 1, 31.7, 0.0101, 3.395, 333.0903, 0.20, 15.5, 2012-03-12T00:23:35.9050, 2222054.0, 70.44560, 78.54724, 330.5573, 0.185, 93.722, 86.45, 11007, 23711, 17.4 70.54788, 78.57516,2437.4544, 384783882.216558, 239999281, 3, 0, 25.0, 0.0204, 3.395, 333.0192, 0.19, 15.5, 2012-03-12T00:23:36.0300, 2221579.3, 70.47116, 78.55515, 330.4716, 0.184, 93.714, 86.46, 11007, 23712, 17.2 70.54788, 78.57516,2437.4544, 384783882.216558, 239999281, 3, 1, 46.8, 0.0101, 3.395, 333.0192, 0.19, 15.5, 2012-03-12T00:23:36.0300, 2221579.4, 70.47116, 78.55515, 330.4716, 0.184, 93.714, 86.46, 11007, 23713, 17.2 70.57266, 78.58298,2437.4328, 384783882.341558, 239999281, 4, 0, 31.9, 0.0204, 3.395, 332.9551, 0.19, 15.5, 2012-03-12T00:23:36.1550, 2221151.9, 70.49676, 78.56305, 330.3860, 0.183, 93.705, 86.46, 11007, 23714, 17.2 70.57169, 78.58274,2441.1189, 384783882.341558, 239999281, 4, 7, 21.1, 0.0122, 3.395, 329.2688, 0.19, 15.5, 2012-03-12T00:23:36.1550, 2196560.7, 70.49675, 78.56306, 330.3858, 0.183, 93.705, 86.46, 11007, 23715, 17.2 70.57219, 78.58287,2439.2236, 384783882.341558, 239999281, 4, 9, 285.0, 0.0275, 3.395, 331.1642, 0.19, 15.5, 2012-03-12T00:23:36.1550, 2209205.0, 70.49676, 78.56306, 330.3859, 0.183, 93.705, 86.46, 11007, 23716, 17.2 70.57224, 78.58288,2439.0259, 384783882.341558, 239999281, 4, 9, 84.3, 0.0275, 3.395, 331.3619, 0.19, 15.5, 2012-03-12T00:23:36.1550, 2210523.7, 70.49676, 78.56306, 330.3859, 0.183, 93.705, 86.46, 11007, 23717, 17.2 70.57242, 78.58292,2438.3656, 384783882.341558, 239999281, 4, 9, 65.5, 0.0275, 3.395, 332.0222, 0.19, 15.5, 2012-03-12T00:23:36.1550, 2214928.7, 70.49676, 78.56305, 330.3859, 0.183, 93.705, 86.46, 11007, 23718, 17.2 70.57266, 78.58298,2437.4330, 384783882.341558, 239999281, 4, 1, 41.5, 0.0101, 3.395, 332.9549, 0.19, 15.5, 2012-03-12T00:23:36.1550, 2221150.7, 70.49676, 78.56305, 330.3860, 0.183, 93.705, 86.46, 11007, 23719, 17.2 70.59749, 78.59080,2437.3666, 384783882.466558, 239999281, 5, 0, 12.2, 0.0204, 3.395, 332.9356, 0.19, 15.5, 2012-03-12T00:23:36.2800, 2221022.2, 70.52240, 78.57095, 330.3003, 0.182, 93.696, 86.47, 11007, 23720, 17.1 70.59701, 78.59068,2439.2319, 384783882.466558, 239999281, 5, 9, 264.3, 0.0275, 3.395, 331.0703, 0.19, 15.5, 2012-03-12T00:23:36.2800, 2208578.2, 70.52240, 78.57096, 330.3003, 0.182, 93.696, 86.47, 11007, 23721, 17.1 70.59749, 78.59080,2437.3662, 384783882.466558, 239999281, 5, 1, 33.7, 0.0101, 3.395, 332.9361, 0.19, 15.5, 2012-03-12T00:23:36.2800, 2221025.1, 70.52240, 78.57095, 330.3003, 0.182, 93.696, 86.47, 11007, 23722, 17.1 70.59821, 78.59097,2434.6148, 384783882.466558, 239999281, 5, 7, 43.2, 0.0122, 3.395, 335.6875, 0.19, 15.5, 2012-03-12T00:23:36.2800, 2239380.1, 70.52241, 78.57094, 330.3004, 0.182, 93.696, 86.47, 11007, 23723, 17.1 70.62235, 78.59861,2437.3233, 384783882.591558, 239999281, 6, 0, 21.5, 0.0204, 3.395, 332.8933, 0.19, 15.4, 2012-03-12T00:23:36.4050, 2220740.1, 70.54808, 78.57886, 330.2147, 0.180, 93.688, 86.48, 11007, 23724, 17.3 70.62172, 78.59846,2439.7903, 384783882.591558, 239999281, 6, 9, 245.4, 0.0275, 3.395, 330.4262, 0.19, 15.4, 2012-03-12T00:23:36.4050, 2204281.6, 70.54807, 78.57887, 330.2146, 0.180, 93.688, 86.48, 11007, 23725, 17.3 70.62235, 78.59861,2437.3234, 384783882.591558, 239999281, 6, 1, 30.6, 0.0101, 3.395, 332.8932, 0.19, 15.4, 2012-03-12T00:23:36.4050, 2220739.4, 70.54808, 78.57886, 330.2147, 0.180, 93.688, 86.48, 11007, 23726, 17.3 70.64724, 78.60642,2437.3235, 384783882.716558, 239999281, 7, 0, 33.8, 0.0204, 3.395, 332.8075, 0.19, 15.4, 2012-03-12T00:23:36.5300, 2220167.5, 70.57379, 78.58676, 330.1291, 0.179, 93.679, 86.49, 11007, 23727, 17.2 70.64627, 78.60619,2441.1123, 384783882.716558, 239999281, 7, 7, 40.4, 0.0122, 3.395, 329.0186, 0.19, 15.4, 2012-03-12T00:23:36.5300, 2194891.4, 70.57377, 78.58677, 330.1290, 0.179, 93.679, 86.49, 11007, 23728, 17.2 70.64724, 78.60642,2437.3235, 384783882.716558, 239999281, 7, 1, 42.6, 0.0101, 3.395, 332.8075, 0.19, 15.4, 2012-03-12T00:23:36.5300, 2220167.3, 70.57379, 78.58676, 330.1291, 0.179, 93.679, 86.49, 11007, 23729, 17.2 70.64755, 78.60650,2436.0872, 384783882.716558, 239999281, 7, 9, 76.6, 0.0275, 3.395, 334.0439, 0.19, 15.4, 2012-03-12T00:23:36.5300, 2228415.5, 70.57379, 78.58675, 330.1292, 0.179, 93.679, 86.49, 11007, 23730, 17.2 70.67216, 78.61423,2437.3526, 384783882.841558, 239999282, 0, 0, 36.7, 0.0204, 3.395, 332.6928, 0.19, 15.4, 2012-03-12T00:23:36.6550, 2219402.4, 70.59953, 78.59466, 330.0436, 0.178, 93.670, 86.49, 11007, 23731, 17.3 70.66984, 78.61365,2446.6055, 384783882.841558, 239999282, 0, 7, 45.3, 0.0116, 3.395, 323.4395, 0.19, 15.4, 2012-03-12T00:23:36.6550, 2157673.6, 70.59950, 78.59469, 330.0433, 0.178, 93.670, 86.49, 11007, 23732, 17.3 70.69826, 78.62219,2437.3827, 384783882.966558, 239999282, 1, 0, 45.5, 0.0204, 3.395, 332.5772, 0.19, 15.5, 2012-03-12T00:23:36.7800, 2218631.3, 70.62532, 78.60255, 329.9581, 0.178, 93.663, 86.50, 11007, 23733, 17.0 70.69655, 78.62176,2444.1555, 384783882.966558, 239999282, 1, 7, 17.2, 0.0116, 3.395, 325.8041, 0.19, 15.5, 2012-03-12T00:23:36.7800, 2173447.8, 70.62530, 78.60258, 329.9578, 0.178, 93.663, 86.50, 11007, 23734, 17.0 70.69826, 78.62219,2437.3826, 384783882.966558, 239999282, 1, 1, 53.1, 0.0101, 3.395, 332.5773, 0.19, 15.5, 2012-03-12T00:23:36.7800, 2218631.7, 70.62532, 78.60255, 329.9581, 0.178, 93.663, 86.50, 11007, 23735, 17.0 70.69925, 78.62243,2433.4887, 384783882.966558, 239999282, 1, 7, 84.2, 0.0116, 3.395, 336.4714, 0.19, 15.5, 2012-03-12T00:23:36.7800, 2244609.4, 70.62533, 78.60254, 329.9582, 0.178, 93.663, 86.50, 11007, 23736, 17.0 70.72441, 78.63014,2437.3798, 384783883.091558, 239999282, 2, 0, 31.5, 0.0204, 3.395, 332.4946, 0.19, 15.5, 2012-03-12T00:23:36.9050, 2218080.4, 70.65114, 78.61045, 329.8726, 0.179, 93.657, 86.51, 11007, 23737, 17.2 70.72416, 78.63008,2438.3669, 384783883.091558, 239999282, 2, 7, 49.1, 0.0116, 3.395, 331.5075, 0.19, 15.5, 2012-03-12T00:23:36.9050, 2211495.4, 70.65113, 78.61045, 329.8725, 0.179, 93.657, 86.51, 11007, 23738, 17.2 70.72441, 78.63014,2437.3799, 384783883.091558, 239999282, 2, 1, 40.4, 0.0101, 3.395, 332.4945, 0.19, 15.5, 2012-03-12T00:23:36.9050, 2218079.6, 70.65114, 78.61045, 329.8726, 0.179, 93.657, 86.51, 11007, 23739, 17.2 70.72537, 78.63038,2433.6131, 384783883.091558, 239999282, 2, 7, 43.2, 0.0116, 3.395, 336.2615, 0.19, 15.5, 2012-03-12T00:23:36.9050, 2243209.3, 70.65115, 78.61043, 329.8727, 0.179, 93.657, 86.51, 11007, 23740, 17.2 70.72539, 78.63039,2433.5400, 384783883.091558, 239999282, 2, 7, 15.2, 0.0116, 3.395, 336.3346, 0.19, 15.5, 2012-03-12T00:23:36.9050, 2243697.2, 70.65115, 78.61043, 329.8727, 0.179, 93.657, 86.51, 11007, 23741, 17.2 70.75061, 78.63810,2437.3576, 384783883.216558, 239999282, 3, 0, 23.2, 0.0204, 3.395, 332.4314, 0.19, 15.4, 2012-03-12T00:23:37.0300, 2217658.9, 70.67699, 78.61834, 329.7871, 0.180, 93.650, 86.51, 11007, 23742, 17.7 70.75061, 78.63810,2437.3576, 384783883.216558, 239999282, 3, 1, 31.0, 0.0101, 3.395, 332.4314, 0.19, 15.4, 2012-03-12T00:23:37.0300, 2217658.7, 70.67699, 78.61834, 329.7871, 0.180, 93.650, 86.51, 11007, 23743, 17.7 70.75138, 78.63829,2434.3388, 384783883.216558, 239999282, 3, 7, 47.8, 0.0116, 3.395, 335.4503, 0.19, 15.4, 2012-03-12T00:23:37.0300, 2237798.0, 70.67700, 78.61833, 329.7872, 0.180, 93.650, 86.52, 11007, 23744, 17.7 70.77684, 78.64605,2437.3107, 384783883.341558, 239999282, 4, 0, 22.5, 0.0204, 3.395, 332.3928, 0.19, 15.4, 2012-03-12T00:23:37.1550, 2217401.4, 70.70289, 78.62623, 329.7017, 0.180, 93.643, 86.52, 11007, 23745, 17.3 70.77684, 78.64605,2437.3107, 384783883.341558, 239999282, 4, 1, 42.2, 0.0101, 3.395, 332.3929, 0.19, 15.4, 2012-03-12T00:23:37.1550, 2217401.6, 70.70289, 78.62623, 329.7017, 0.180, 93.643, 86.52, 11007, 23746, 17.3 70.80311, 78.65401,2437.2832, 384783883.466557, 239999282, 5, 0, 25.2, 0.0204, 3.395, 332.3350, 0.19, 15.4, 2012-03-12T00:23:37.2800, 2217015.5, 70.72882, 78.63412, 329.6163, 0.181, 93.637, 86.53, 11007, 23747, 17.2 70.80311, 78.65401,2437.2832, 384783883.466557, 239999282, 5, 1, 32.9, 0.0101, 3.395, 332.3350, 0.19, 15.4, 2012-03-12T00:23:37.2800, 2217015.5, 70.72882, 78.63412, 329.6163, 0.181, 93.637, 86.53, 11007, 23748, 17.2 70.82941, 78.66195,2437.2922, 384783883.591558, 239999282, 6, 0, 35.5, 0.0204, 3.395, 332.2406, 0.19, 15.4, 2012-03-12T00:23:37.4050, 2216385.8, 70.75479, 78.64201, 329.5309, 0.182, 93.630, 86.54, 11007, 23749, 17.4 70.82941, 78.66195,2437.2923, 384783883.591558, 239999282, 6, 1, 43.9, 0.0101, 3.395, 332.2405, 0.19, 15.4, 2012-03-12T00:23:37.4050, 2216385.2, 70.75479, 78.64201, 329.5309, 0.182, 93.630, 86.54, 11007, 23750, 17.4 70.85575, 78.66990,2437.2980, 384783883.716557, 239999282, 7, 0, 22.5, 0.0204, 3.395, 332.1495, 0.19, 15.4, 2012-03-12T00:23:37.5300, 2215778.4, 70.78079, 78.64990, 329.4456, 0.182, 93.623, 86.54, 11007, 23751, 17.0 70.85575, 78.66990,2437.2978, 384783883.716557, 239999282, 7, 1, 28.0, 0.0101, 3.395, 332.1497, 0.19, 15.4, 2012-03-12T00:23:37.5300, 2215779.4, 70.78079, 78.64990, 329.4456, 0.182, 93.623, 86.54, 11007, 23752, 17.0 70.85611, 78.66999,2435.9299, 384783883.716557, 239999282, 7, 7, 56.1, 0.0127, 3.395, 333.5177, 0.19, 15.4, 2012-03-12T00:23:37.5300, 2224905.5, 70.78080, 78.64989, 329.4456, 0.182, 93.623, 86.54, 11007, 23753, 17.0 70.88212, 78.67784,2437.3146, 384783883.841558, 239999283, 0, 0, 26.6, 0.0204, 3.395, 332.0476, 0.19, 15.5, 2012-03-12T00:23:37.6550, 2215098.3, 70.80684, 78.65778, 329.3603, 0.183, 93.616, 86.55, 10985, 23754, 17.4 70.88180, 78.67776,2438.5418, 384783883.841558, 239999283, 0, 9, 161.8, 0.0275, 3.395, 330.8203, 0.19, 15.5, 2012-03-12T00:23:37.6550, 2206911.3, 70.80683, 78.65779, 329.3602, 0.183, 93.616, 86.55, 10985, 23755, 17.4 70.88212, 78.67784,2437.3146, 384783883.841558, 239999283, 0, 1, 34.3, 0.0101, 3.395, 332.0476, 0.19, 15.5, 2012-03-12T00:23:37.6550, 2215098.3, 70.80684, 78.65778, 329.3603, 0.183, 93.616, 86.55, 10985, 23756, 17.4 70.90855, 78.68574,2437.3193, 384783883.966558, 239999283, 1, 0, 22.6, 0.0204, 3.395, 331.9576, 0.19, 15.4, 2012-03-12T00:23:37.7800, 2214498.2, 70.83292, 78.66566, 329.2750, 0.183, 93.609, 86.56, 10985, 23757, 17.4 70.90700, 78.68536,2443.2280, 384783883.966558, 239999283, 1, 7, 43.9, 0.0122, 3.395, 326.0487, 0.19, 15.4, 2012-03-12T00:23:37.7800, 2175079.8, 70.83290, 78.66569, 329.2748, 0.183, 93.609, 86.56, 10985, 23758, 17.4 70.90790, 78.68558,2439.7840, 384783883.966558, 239999283, 1, 9, 163.9, 0.0275, 3.395, 329.4928, 0.19, 15.4, 2012-03-12T00:23:37.7800, 2198055.6, 70.83291, 78.66567, 329.2749, 0.183, 93.609, 86.56, 10985, 23759, 17.4 70.90855, 78.68574,2437.3192, 384783883.966558, 239999283, 1, 1, 27.9, 0.0101, 3.395, 331.9577, 0.19, 15.4, 2012-03-12T00:23:37.7800, 2214499.2, 70.83292, 78.66566, 329.2750, 0.183, 93.609, 86.56, 10985, 23760, 17.4 70.93501, 78.69364,2437.3087, 384783884.091557, 239999283, 2, 0, 21.0, 0.0204, 3.395, 331.8830, 0.19, 15.4, 2012-03-12T00:23:37.9050, 2214000.7, 70.85904, 78.67355, 329.1897, 0.184, 93.603, 86.57, 10985, 23761, 17.2 70.93501, 78.69364,2437.3087, 384783884.091557, 239999283, 2, 1, 27.5, 0.0101, 3.395, 331.8830, 0.19, 15.4, 2012-03-12T00:23:37.9050, 2214000.7, 70.85904, 78.67355, 329.1897, 0.184, 93.603, 86.57, 10985, 23762, 17.2 70.93514, 78.69367,2436.8211, 384783884.091557, 239999283, 2, 7, 18.4, 0.0122, 3.395, 332.3706, 0.19, 15.4, 2012-03-12T00:23:37.9050, 2217253.4, 70.85904, 78.67354, 329.1897, 0.184, 93.603, 86.57, 10985, 23763, 17.2 70.96151, 78.70153,2437.3070, 384783884.216557, 239999283, 3, 0, 25.1, 0.0204, 3.395, 331.7994, 0.19, 15.4, 2012-03-12T00:23:38.0300, 2213443.2, 70.88519, 78.68142, 329.1045, 0.184, 93.596, 86.57, 10985, 23764, 17.5 70.96151, 78.70153,2437.3071, 384783884.216557, 239999283, 3, 1, 33.3, 0.0101, 3.395, 331.7994, 0.19, 15.4, 2012-03-12T00:23:38.0300, 2213443.0, 70.88519, 78.68142, 329.1045, 0.184, 93.596, 86.57, 10985, 23765, 17.5 70.98805, 78.70942,2437.2966, 384783884.341557, 239999283, 4, 0, 26.3, 0.0204, 3.395, 331.7247, 0.19, 15.4, 2012-03-12T00:23:38.1550, 2212944.7, 70.91138, 78.68930, 329.0193, 0.184, 93.589, 86.58, 10985, 23766, 17.3 70.98680, 78.70912,2441.9882, 384783884.341557, 239999283, 4, 7, 43.3, 0.0127, 3.395, 327.0328, 0.19, 15.4, 2012-03-12T00:23:38.1550, 2181645.1, 70.91137, 78.68932, 329.0191, 0.185, 93.589, 86.58, 10985, 23767, 17.3 70.98740, 78.70926,2439.7350, 384783884.341557, 239999283, 4, 7, 48.7, 0.0127, 3.395, 329.2861, 0.19, 15.4, 2012-03-12T00:23:38.1550, 2196677.0, 70.91138, 78.68931, 329.0192, 0.185, 93.589, 86.58, 10985, 23768, 17.3 70.98805, 78.70942,2437.2964, 384783884.341557, 239999283, 4, 1, 41.4, 0.0101, 3.395, 331.7249, 0.19, 15.4, 2012-03-12T00:23:38.1550, 2212945.9, 70.91138, 78.68930, 329.0193, 0.184, 93.589, 86.58, 10985, 23769, 17.3 70.98831, 78.70948,2436.3305, 384783884.341557, 239999283, 4, 7, 16.7, 0.0127, 3.395, 332.6908, 0.19, 15.4, 2012-03-12T00:23:38.1550, 2219389.7, 70.91139, 78.68930, 329.0193, 0.184, 93.589, 86.58, 10985, 23770, 17.3 71.01463, 78.71731,2437.3067, 384783884.466558, 239999283, 5, 0, 25.7, 0.0204, 3.395, 331.6294, 0.19, 15.4, 2012-03-12T00:23:38.2800, 2212309.1, 70.93761, 78.69718, 328.9341, 0.185, 93.582, 86.59, 10985, 23771, 17.1 71.01421, 78.71721,2438.8685, 384783884.466558, 239999283, 5, 9, 177.6, 0.0295, 3.395, 330.0676, 0.19, 15.4, 2012-03-12T00:23:38.2800, 2201889.9, 70.93761, 78.69718, 328.9341, 0.185, 93.582, 86.59, 10985, 23772, 17.1 71.01433, 78.71724,2438.4094, 384783884.466558, 239999283, 5, 7, 19.7, 0.0127, 3.395, 330.5267, 0.19, 15.4, 2012-03-12T00:23:38.2800, 2204952.6, 70.93761, 78.69718, 328.9341, 0.185, 93.582, 86.59, 10985, 23773, 17.1 71.01463, 78.71731,2437.3067, 384783884.466558, 239999283, 5, 1, 34.1, 0.0101, 3.395, 331.6294, 0.19, 15.4, 2012-03-12T00:23:38.2800, 2212309.3, 70.93761, 78.69718, 328.9341, 0.185, 93.582, 86.59, 10985, 23774, 17.1 71.04124, 78.72520,2437.3221, 384783884.591557, 239999283, 6, 0, 28.9, 0.0204, 3.395, 331.5289, 0.20, 15.4, 2012-03-12T00:23:38.4050, 2211638.4, 70.96388, 78.70505, 328.8490, 0.185, 93.575, 86.60, 10985, 23775, 17.4 71.04006, 78.72491,2441.7116, 384783884.591557, 239999283, 6, 9, 91.5, 0.0295, 3.395, 327.1392, 0.19, 15.4, 2012-03-12T00:23:38.4050, 2182354.5, 70.96387, 78.70507, 328.8489, 0.185, 93.575, 86.59, 10985, 23776, 17.4 71.04124, 78.72520,2437.3220, 384783884.591557, 239999283, 6, 1, 36.0, 0.0101, 3.395, 331.5290, 0.20, 15.4, 2012-03-12T00:23:38.4050, 2211639.3, 70.96388, 78.70505, 328.8490, 0.185, 93.575, 86.60, 10985, 23777, 17.4 71.04171, 78.72531,2435.5656, 384783884.591557, 239999283, 6, 7, 22.7, 0.0127, 3.395, 333.2854, 0.20, 15.4, 2012-03-12T00:23:38.4050, 2223356.5, 70.96389, 78.70504, 328.8491, 0.185, 93.575, 86.60, 10985, 23778, 17.4 71.06789, 78.73308,2437.3300, 384783884.716557, 239999283, 7, 0, 24.1, 0.0204, 3.395, 331.4359, 0.20, 15.4, 2012-03-12T00:23:38.5300, 2211018.2, 70.99019, 78.71292, 328.7639, 0.186, 93.569, 86.60, 10985, 23779, 17.4 71.06776, 78.73305,2437.8072, 384783884.716557, 239999283, 7, 9, 143.1, 0.0295, 3.395, 330.9587, 0.20, 15.4, 2012-03-12T00:23:38.5300, 2207834.7, 70.99019, 78.71292, 328.7639, 0.186, 93.569, 86.60, 10985, 23780, 17.4 71.06789, 78.73308,2437.3298, 384783884.716557, 239999283, 7, 1, 30.2, 0.0101, 3.395, 331.4361, 0.20, 15.4, 2012-03-12T00:23:38.5300, 2211019.5, 70.99019, 78.71292, 328.7639, 0.186, 93.569, 86.60, 10985, 23781, 17.4 71.06886, 78.73332,2433.7513, 384783884.716557, 239999283, 7, 9, 310.7, 0.0295, 3.395, 335.0147, 0.20, 15.4, 2012-03-12T00:23:38.5300, 2234892.5, 70.99020, 78.71291, 328.7640, 0.186, 93.569, 86.60, 10985, 23782, 17.4 71.09459, 78.74097,2437.3036, 384783884.841558, 239999284, 0, 0, 20.5, 0.0204, 3.395, 331.3773, 0.20, 15.4, 2012-03-12T00:23:38.6550, 2210627.1, 71.01653, 78.72079, 328.6788, 0.186, 93.562, 86.61, 10962, 23783, 17.8 71.09439, 78.74092,2438.0358, 384783884.841558, 239999284, 0, 7, 43.6, 0.0122, 3.395, 330.6450, 0.20, 15.4, 2012-03-12T00:23:38.6550, 2205742.1, 71.01653, 78.72079, 328.6788, 0.186, 93.562, 86.61, 10962, 23784, 17.8 71.09459, 78.74097,2437.3035, 384783884.841558, 239999284, 0, 1, 40.4, 0.0101, 3.395, 331.3773, 0.20, 15.4, 2012-03-12T00:23:38.6550, 2210627.4, 71.01653, 78.72079, 328.6788, 0.186, 93.562, 86.61, 10962, 23785, 17.8 71.12126, 78.74879,2437.2812, 384783884.966557, 239999284, 1, 0, 21.5, 0.0204, 3.395, 331.3145, 0.20, 15.4, 2012-03-12T00:23:38.7800, 2210208.8, 71.04292, 78.72866, 328.5938, 0.186, 93.555, 86.62, 10962, 23786, 17.1 71.12034, 78.74858,2440.6333, 384783884.966557, 239999284, 1, 9, 155.3, 0.0285, 3.395, 327.9623, 0.20, 15.4, 2012-03-12T00:23:38.7800, 2187845.9, 71.04291, 78.72867, 328.5937, 0.186, 93.555, 86.62, 10962, 23787, 17.1 71.12126, 78.74879,2437.2812, 384783884.966557, 239999284, 1, 1, 27.3, 0.0101, 3.395, 331.3146, 0.20, 15.4, 2012-03-12T00:23:38.7800, 2210209.3, 71.04292, 78.72866, 328.5938, 0.186, 93.555, 86.62, 10962, 23788, 17.1 71.12232, 78.74905,2433.3680, 384783884.966557, 239999284, 1, 9, 324.1, 0.0285, 3.395, 335.2279, 0.20, 15.4, 2012-03-12T00:23:38.7800, 2236315.0, 71.04293, 78.72865, 328.5939, 0.186, 93.555, 86.62, 10962, 23789, 17.1 71.14795, 78.75661,2437.2992, 384783885.091557, 239999284, 2, 0, 22.5, 0.0204, 3.395, 331.2115, 0.20, 15.4, 2012-03-12T00:23:38.9050, 2209521.5, 71.06934, 78.73653, 328.5088, 0.186, 93.548, 86.62, 10962, 23790, 17.4 71.14714, 78.75642,2440.2907, 384783885.091557, 239999284, 2, 7, 28.4, 0.0122, 3.395, 328.2199, 0.20, 15.4, 2012-03-12T00:23:38.9050, 2189564.4, 71.06933, 78.73654, 328.5087, 0.186, 93.548, 86.62, 10962, 23791, 17.4 71.14795, 78.75661,2437.2992, 384783885.091557, 239999284, 2, 1, 30.1, 0.0101, 3.395, 331.2115, 0.20, 15.4, 2012-03-12T00:23:38.9050, 2209521.7, 71.06934, 78.73653, 328.5088, 0.186, 93.548, 86.62, 10962, 23792, 17.4 71.14851, 78.75674,2435.2628, 384783885.091557, 239999284, 2, 9, 69.5, 0.0285, 3.395, 333.2480, 0.20, 15.4, 2012-03-12T00:23:38.9050, 2223107.0, 71.06934, 78.73652, 328.5088, 0.186, 93.548, 86.62, 10962, 23793, 17.4 71.17469, 78.76443,2437.3105, 384783885.216557, 239999284, 3, 0, 21.8, 0.0204, 3.395, 331.1153, 0.20, 15.4, 2012-03-12T00:23:39.0300, 2208879.7, 71.09579, 78.74439, 328.4238, 0.186, 93.541, 86.63, 10962, 23794, 17.2 71.17448, 78.76438,2438.0801, 384783885.216557, 239999284, 3, 9, 170.1, 0.0285, 3.395, 330.3456, 0.20, 15.4, 2012-03-12T00:23:39.0300, 2203745.1, 71.09579, 78.74439, 328.4238, 0.186, 93.541, 86.63, 10962, 23795, 17.2 71.17469, 78.76443,2437.3104, 384783885.216557, 239999284, 3, 1, 27.5, 0.0101, 3.395, 331.1153, 0.20, 15.4, 2012-03-12T00:23:39.0300, 2208880.0, 71.09579, 78.74439, 328.4238, 0.186, 93.541, 86.63, 10962, 23796, 17.2 71.20148, 78.77225,2437.2983, 384783885.341557, 239999284, 4, 0, 19.8, 0.0204, 3.395, 331.0425, 0.20, 15.4, 2012-03-12T00:23:39.1550, 2208394.3, 71.12229, 78.75225, 328.3388, 0.186, 93.533, 86.64, 10962, 23797, 17.1 71.19971, 78.77184,2443.7310, 384783885.341557, 239999284, 4, 7, 41.4, 0.0122, 3.395, 324.6095, 0.20, 15.4, 2012-03-12T00:23:39.1550, 2165479.7, 71.12227, 78.75228, 328.3386, 0.186, 93.533, 86.64, 10962, 23798, 17.1 71.20148, 78.77225,2437.2985, 384783885.341557, 239999284, 4, 1, 29.1, 0.0101, 3.395, 331.0424, 0.20, 15.4, 2012-03-12T00:23:39.1550, 2208393.2, 71.12229, 78.75225, 328.3388, 0.186, 93.533, 86.64, 10962, 23799, 17.1 71.20181, 78.77233,2436.1009, 384783885.341557, 239999284, 4, 9, 329.5, 0.0285, 3.395, 332.2400, 0.20, 15.4, 2012-03-12T00:23:39.1550, 2216382.8, 71.12229, 78.75225, 328.3389, 0.186, 93.533, 86.64, 10962, 23800, 17.1 71.20262, 78.77252,2433.1559, 384783885.341557, 239999284, 4, 7, 27.7, 0.0122, 3.395, 335.1851, 0.20, 15.4, 2012-03-12T00:23:39.1550, 2236029.5, 71.12230, 78.75224, 328.3390, 0.186, 93.533, 86.64, 10962, 23801, 17.1 71.22831, 78.78007,2437.2521, 384783885.466557, 239999284, 5, 0, 25.9, 0.0204, 3.395, 331.0038, 0.20, 15.4, 2012-03-12T00:23:39.2800, 2208136.2, 71.14883, 78.76011, 328.2539, 0.186, 93.526, 86.65, 10962, 23802, 17.5 71.22700, 78.77976,2441.9823, 384783885.466557, 239999284, 5, 9, 110.2, 0.0285, 3.395, 326.2734, 0.20, 15.4, 2012-03-12T00:23:39.2800, 2176579.2, 71.14881, 78.76013, 328.2537, 0.186, 93.526, 86.65, 10962, 23803, 17.5 71.22831, 78.78007,2437.2521, 384783885.466557, 239999284, 5, 1, 34.7, 0.0101, 3.395, 331.0038, 0.20, 15.4, 2012-03-12T00:23:39.2800, 2208135.8, 71.14883, 78.76011, 328.2539, 0.186, 93.526, 86.65, 10962, 23804, 17.5 71.25517, 78.78788,2437.2330, 384783885.591557, 239999284, 6, 0, 21.7, 0.0204, 3.395, 330.9380, 0.20, 15.4, 2012-03-12T00:23:39.4050, 2207697.0, 71.17540, 78.76797, 328.1690, 0.186, 93.519, 86.65, 10962, 23805, 17.4 71.25424, 78.78767,2440.5967, 384783885.591557, 239999284, 6, 7, 47.3, 0.0122, 3.395, 327.5741, 0.20, 15.4, 2012-03-12T00:23:39.4050, 2185256.5, 71.17539, 78.76798, 328.1689, 0.186, 93.519, 86.65, 10962, 23806, 17.4 71.25517, 78.78788,2437.2331, 384783885.591557, 239999284, 6, 1, 29.8, 0.0101, 3.395, 330.9379, 0.20, 15.4, 2012-03-12T00:23:39.4050, 2207696.7, 71.17540, 78.76797, 328.1690, 0.186, 93.519, 86.65, 10962, 23807, 17.4 71.28205, 78.79569,2437.2766, 384783885.716557, 239999284, 7, 0, 34.2, 0.0204, 3.395, 330.8095, 0.20, 15.4, 2012-03-12T00:23:39.5300, 2206840.0, 71.20201, 78.77583, 328.0841, 0.186, 93.512, 86.66, 10962, 23808, 17.6 71.28203, 78.79568,2437.3498, 384783885.716557, 239999284, 7, 7, 57.7, 0.0122, 3.395, 330.7363, 0.20, 15.4, 2012-03-12T00:23:39.5300, 2206351.7, 71.20201, 78.77583, 328.0841, 0.186, 93.512, 86.66, 10962, 23809, 17.6 71.28205, 78.79569,2437.2766, 384783885.716557, 239999284, 7, 1, 42.3, 0.0101, 3.395, 330.8095, 0.20, 15.4, 2012-03-12T00:23:39.5300, 2206839.9, 71.20201, 78.77583, 328.0841, 0.186, 93.512, 86.66, 10962, 23810, 17.6 71.30898, 78.80350,2437.2962, 384783885.841558, 239999285, 0, 0, 27.7, 0.0204, 3.395, 330.7051, 0.20, 15.4, 2012-03-12T00:23:39.6550, 2206143.7, 71.22866, 78.78368, 327.9993, 0.186, 93.505, 86.67, 10939, 23811, 17.4 71.30809, 78.80329,2440.4843, 384783885.841558, 239999285, 0, 7, 47.2, 0.0122, 3.395, 327.5168, 0.20, 15.4, 2012-03-12T00:23:39.6550, 2184874.4, 71.22865, 78.78370, 327.9992, 0.186, 93.505, 86.67, 10939, 23812, 17.4 71.30851, 78.80339,2438.9791, 384783885.841558, 239999285, 0, 7, 33.7, 0.0122, 3.395, 329.0221, 0.20, 15.4, 2012-03-12T00:23:39.6550, 2194916.1, 71.22865, 78.78369, 327.9992, 0.186, 93.505, 86.67, 10939, 23813, 17.4 71.30898, 78.80350,2437.2960, 384783885.841558, 239999285, 0, 1, 42.3, 0.0101, 3.395, 330.7052, 0.20, 15.4, 2012-03-12T00:23:39.6550, 2206144.5, 71.22866, 78.78368, 327.9993, 0.186, 93.505, 86.67, 10939, 23814, 17.4 71.33517, 78.81131,2437.2898, 384783885.966558, 239999285, 1, 0, 26.2, 0.0204, 3.395, 330.6267, 0.20, 15.4, 2012-03-12T00:23:39.7800, 2205620.3, 71.25535, 78.79154, 327.9145, 0.185, 93.497, 86.68, 10939, 23815, 17.6 71.33473, 78.81121,2438.8957, 384783885.966558, 239999285, 1, 7, 41.7, 0.0122, 3.395, 329.0207, 0.20, 15.4, 2012-03-12T00:23:39.7800, 2194906.7, 71.25534, 78.79154, 327.9144, 0.185, 93.497, 86.68, 10939, 23816, 17.6 71.33495, 78.81126,2438.0808, 384783885.966558, 239999285, 1, 7, 43.9, 0.0122, 3.395, 329.8357, 0.20, 15.4, 2012-03-12T00:23:39.7800, 2200343.6, 71.25535, 78.79154, 327.9145, 0.185, 93.497, 86.68, 10939, 23817, 17.6 71.33517, 78.81131,2437.2899, 384783885.966558, 239999285, 1, 1, 35.1, 0.0101, 3.395, 330.6266, 0.20, 15.4, 2012-03-12T00:23:39.7800, 2205619.8, 71.25535, 78.79154, 327.9145, 0.185, 93.497, 86.68, 10939, 23818, 17.6 71.36140, 78.81912,2437.2898, 384783886.091558, 239999285, 2, 0, 25.6, 0.0204, 3.395, 330.5418, 0.19, 15.4, 2012-03-12T00:23:39.9050, 2205054.5, 71.28207, 78.79939, 327.8297, 0.185, 93.489, 86.68, 10939, 23819, 16.9 71.36097, 78.81902,2438.8707, 384783886.091558, 239999285, 2, 7, 77.4, 0.0122, 3.395, 328.9610, 0.19, 15.4, 2012-03-12T00:23:39.9050, 2194508.4, 71.28207, 78.79939, 327.8297, 0.185, 93.489, 86.68, 10939, 23820, 16.9 71.36141, 78.81912,2437.2895, 384783886.091558, 239999285, 2, 1, 31.5, 0.0101, 3.395, 330.5421, 0.19, 15.4, 2012-03-12T00:23:39.9050, 2205056.5, 71.28207, 78.79939, 327.8297, 0.185, 93.489, 86.68, 10939, 23821, 16.9 71.38768, 78.82693,2437.2862, 384783886.216558, 239999285, 3, 0, 25.0, 0.0204, 3.395, 330.4607, 0.19, 15.4, 2012-03-12T00:23:40.0300, 2204513.3, 71.30884, 78.80724, 327.7450, 0.184, 93.481, 86.69, 10939, 23822, 17.4 71.38768, 78.82693,2437.2863, 384783886.216558, 239999285, 3, 1, 33.2, 0.0101, 3.395, 330.4606, 0.19, 15.4, 2012-03-12T00:23:40.0300, 2204512.7, 71.30884, 78.80724, 327.7450, 0.184, 93.481, 86.69, 10939, 23823, 17.4 71.41399, 78.83474,2437.2514, 384783886.341558, 239999285, 4, 0, 23.0, 0.0204, 3.395, 330.4107, 0.19, 15.4, 2012-03-12T00:23:40.1550, 2204180.1, 71.33564, 78.81509, 327.6603, 0.183, 93.473, 86.70, 10939, 23824, 16.9 71.41399, 78.83474,2437.2514, 384783886.341558, 239999285, 4, 1, 30.2, 0.0101, 3.395, 330.4107, 0.19, 15.4, 2012-03-12T00:23:40.1550, 2204180.1, 71.33564, 78.81509, 327.6603, 0.183, 93.473, 86.70, 10939, 23825, 16.9 71.41457, 78.83487,2435.1408, 384783886.341558, 239999285, 4, 7, 50.1, 0.0127, 3.395, 332.5214, 0.19, 15.4, 2012-03-12T00:23:40.1550, 2218260.6, 71.33565, 78.81508, 327.6603, 0.183, 93.473, 86.70, 10939, 23826, 16.9 71.41510, 78.83500,2433.2128, 384783886.341558, 239999285, 4, 7, 44.7, 0.0127, 3.395, 334.4495, 0.19, 15.4, 2012-03-12T00:23:40.1550, 2231122.9, 71.33566, 78.81507, 327.6604, 0.183, 93.473, 86.70, 10939, 23827, 16.9 71.44035, 78.84255,2437.2279, 384783886.466558, 239999285, 5, 0, 21.2, 0.0204, 3.395, 330.3496, 0.19, 15.4, 2012-03-12T00:23:40.2800, 2203772.4, 71.36249, 78.82293, 327.5756, 0.183, 93.465, 86.70, 10939, 23828, 16.9 71.43866, 78.84215,2443.4837, 384783886.466558, 239999285, 5, 7, 34.1, 0.0127, 3.395, 324.0935, 0.19, 15.4, 2012-03-12T00:23:40.2800, 2162037.9, 71.36247, 78.82295, 327.5754, 0.183, 93.465, 86.70, 10939, 23829, 16.9 71.43899, 78.84223,2442.2606, 384783886.466558, 239999285, 5, 7, 35.8, 0.0127, 3.395, 325.3166, 0.19, 15.4, 2012-03-12T00:23:40.2800, 2170197.3, 71.36247, 78.82295, 327.5754, 0.183, 93.465, 86.70, 10939, 23830, 16.9 71.44035, 78.84255,2437.2287, 384783886.466558, 239999285, 5, 1, 34.5, 0.0101, 3.395, 330.3488, 0.19, 15.4, 2012-03-12T00:23:40.2800, 2203767.0, 71.36249, 78.82293, 327.5756, 0.183, 93.465, 86.70, 10939, 23831, 16.9 71.46672, 78.85035,2437.2681, 384783886.591558, 239999285, 6, 0, 24.7, 0.0204, 3.395, 330.2247, 0.19, 15.4, 2012-03-12T00:23:40.4050, 2202939.4, 71.38937, 78.83077, 327.4909, 0.182, 93.457, 86.71, 10939, 23832, 17.2 71.46532, 78.85002,2442.4772, 384783886.591558, 239999285, 6, 7, 44.4, 0.0127, 3.395, 325.0154, 0.19, 15.4, 2012-03-12T00:23:40.4050, 2168187.5, 71.38935, 78.83079, 327.4907, 0.182, 93.457, 86.71, 10939, 23833, 17.2 71.46605, 78.85019,2439.7722, 384783886.591558, 239999285, 6, 7, 21.0, 0.0127, 3.395, 327.7205, 0.19, 15.4, 2012-03-12T00:23:40.4050, 2186233.7, 71.38936, 78.83078, 327.4908, 0.182, 93.457, 86.71, 10939, 23834, 17.2 71.46672, 78.85035,2437.2678, 384783886.591558, 239999285, 6, 1, 30.6, 0.0101, 3.395, 330.2250, 0.19, 15.4, 2012-03-12T00:23:40.4050, 2202940.9, 71.38937, 78.83077, 327.4909, 0.182, 93.457, 86.71, 10939, 23835, 17.2 71.49315, 78.85815,2437.2784, 384783886.716558, 239999285, 7, 0, 23.9, 0.0204, 3.395, 330.1297, 0.19, 15.4, 2012-03-12T00:23:40.5300, 2202305.5, 71.41629, 78.83862, 327.4063, 0.181, 93.448, 86.72, 10939, 23836, 17.4 71.49171, 78.85781,2442.6374, 384783886.716558, 239999285, 7, 9, 190.8, 0.0295, 3.395, 324.7705, 0.19, 15.4, 2012-03-12T00:23:40.5300, 2166554.2, 71.41627, 78.83864, 327.4061, 0.181, 93.448, 86.72, 10939, 23837, 17.4 71.49315, 78.85815,2437.2782, 384783886.716558, 239999285, 7, 1, 28.6, 0.0101, 3.395, 330.1300, 0.19, 15.4, 2012-03-12T00:23:40.5300, 2202307.2, 71.41629, 78.83862, 327.4063, 0.181, 93.448, 86.72, 10939, 23838, 17.4 71.51962, 78.86595,2437.2755, 384783886.841557, 239999286, 0, 0, 27.4, 0.0204, 3.395, 330.0481, 0.19, 15.4, 2012-03-12T00:23:40.6550, 2201760.9, 71.44325, 78.84646, 327.3217, 0.181, 93.440, 86.73, 10917, 23839, 17.2 71.51962, 78.86595,2437.2755, 384783886.841557, 239999286, 0, 1, 35.6, 0.0101, 3.395, 330.0480, 0.19, 15.4, 2012-03-12T00:23:40.6550, 2201760.7, 71.44325, 78.84646, 327.3217, 0.181, 93.440, 86.73, 10917, 23840, 17.2 71.52053, 78.86617,2433.8491, 384783886.841557, 239999286, 0, 7, 40.7, 0.0122, 3.395, 333.4746, 0.19, 15.4, 2012-03-12T00:23:40.6550, 2224619.6, 71.44326, 78.84644, 327.3218, 0.181, 93.440, 86.73, 10917, 23841, 17.2 71.54691, 78.87380,2437.2658, 384783886.966557, 239999286, 1, 0, 30.3, 0.0204, 3.395, 329.9732, 0.19, 15.4, 2012-03-12T00:23:40.7800, 2201261.2, 71.47025, 78.85429, 327.2371, 0.181, 93.433, 86.73, 10917, 23842, 17.6 71.54515, 78.87338,2443.8825, 384783886.966557, 239999286, 1, 7, 40.2, 0.0122, 3.395, 323.3562, 0.19, 15.4, 2012-03-12T00:23:40.7800, 2157119.4, 71.47023, 78.85432, 327.2369, 0.181, 93.433, 86.73, 10917, 23843, 17.6 71.54691, 78.87380,2437.2657, 384783886.966557, 239999286, 1, 1, 43.2, 0.0101, 3.395, 329.9732, 0.19, 15.4, 2012-03-12T00:23:40.7800, 2201261.8, 71.47025, 78.85429, 327.2371, 0.181, 93.433, 86.73, 10917, 23844, 17.6 71.57425, 78.88164,2437.2700, 384783887.091557, 239999286, 2, 0, 28.0, 0.0204, 3.395, 329.8845, 0.19, 15.4, 2012-03-12T00:23:40.9050, 2200669.8, 71.49729, 78.86213, 327.1526, 0.181, 93.427, 86.74, 10917, 23845, 17.0 71.57375, 78.88152,2439.1148, 384783887.091557, 239999286, 2, 9, 112.5, 0.0285, 3.395, 328.0395, 0.19, 15.4, 2012-03-12T00:23:40.9050, 2188362.0, 71.49728, 78.86214, 327.1525, 0.181, 93.427, 86.74, 10917, 23846, 17.0 71.57425, 78.88164,2437.2697, 384783887.091557, 239999286, 2, 1, 34.6, 0.0101, 3.395, 329.8847, 0.19, 15.4, 2012-03-12T00:23:40.9050, 2200671.2, 71.49729, 78.86213, 327.1526, 0.181, 93.427, 86.74, 10917, 23847, 17.0 71.60163, 78.88948,2437.2348, 384783887.216557, 239999286, 3, 0, 32.3, 0.0204, 3.395, 329.8351, 0.19, 15.4, 2012-03-12T00:23:41.0300, 2200340.5, 71.52436, 78.86996, 327.0681, 0.181, 93.420, 86.75, 10917, 23848, 17.5 71.60163, 78.88948,2437.2350, 384783887.216557, 239999286, 3, 1, 41.0, 0.0101, 3.395, 329.8350, 0.19, 15.4, 2012-03-12T00:23:41.0300, 2200339.5, 71.52436, 78.86996, 327.0681, 0.181, 93.420, 86.75, 10917, 23849, 17.5 71.60234, 78.88964,2434.5999, 384783887.216557, 239999286, 3, 9, 101.8, 0.0285, 3.395, 332.4702, 0.19, 15.4, 2012-03-12T00:23:41.0300, 2217919.2, 71.52437, 78.86995, 327.0682, 0.181, 93.420, 86.75, 10917, 23850, 17.5 71.62905, 78.89731,2437.2318, 384783887.341557, 239999286, 4, 0, 29.6, 0.0204, 3.395, 329.7537, 0.19, 15.4, 2012-03-12T00:23:41.1550, 2199797.4, 71.55148, 78.87779, 326.9836, 0.182, 93.413, 86.75, 10917, 23851, 17.2 71.62905, 78.89731,2437.2315, 384783887.341557, 239999286, 4, 1, 40.4, 0.0101, 3.395, 329.7539, 0.19, 15.4, 2012-03-12T00:23:41.1550, 2199799.0, 71.55148, 78.87779, 326.9836, 0.182, 93.413, 86.75, 10917, 23852, 17.2 71.65650, 78.90515,2437.2392, 384783887.466557, 239999286, 5, 0, 22.9, 0.0204, 3.395, 329.6619, 0.19, 15.4, 2012-03-12T00:23:41.2800, 2199184.7, 71.57864, 78.88562, 326.8991, 0.182, 93.406, 86.76, 10917, 23853, 17.0 71.65518, 78.90484,2442.1196, 384783887.466557, 239999286, 5, 7, 19.7, 0.0122, 3.395, 324.7812, 0.19, 15.4, 2012-03-12T00:23:41.2800, 2166626.0, 71.57862, 78.88564, 326.8990, 0.182, 93.406, 86.76, 10917, 23854, 17.0 71.65520, 78.90485,2442.0633, 384783887.466557, 239999286, 5, 9, 150.5, 0.0285, 3.395, 324.8375, 0.19, 15.4, 2012-03-12T00:23:41.2800, 2167001.5, 71.57862, 78.88564, 326.8990, 0.182, 93.406, 86.76, 10917, 23855, 17.0 71.65524, 78.90486,2441.9062, 384783887.466557, 239999286, 5, 7, 20.7, 0.0122, 3.395, 324.9946, 0.19, 15.4, 2012-03-12T00:23:41.2800, 2168049.4, 71.57862, 78.88564, 326.8990, 0.182, 93.406, 86.76, 10917, 23856, 17.0 71.65650, 78.90515,2437.2390, 384783887.466557, 239999286, 5, 1, 28.4, 0.0101, 3.395, 329.6620, 0.19, 15.4, 2012-03-12T00:23:41.2800, 2199185.8, 71.57864, 78.88562, 326.8991, 0.182, 93.406, 86.76, 10917, 23857, 17.0 71.68400, 78.91298,2437.2383, 384783887.591557, 239999286, 6, 0, 27.6, 0.0204, 3.395, 329.5784, 0.19, 15.4, 2012-03-12T00:23:41.4050, 2198627.8, 71.60583, 78.89345, 326.8147, 0.182, 93.399, 86.77, 10917, 23858, 17.1 71.68400, 78.91298,2437.2380, 384783887.591557, 239999286, 6, 1, 33.6, 0.0101, 3.395, 329.5787, 0.19, 15.4, 2012-03-12T00:23:41.4050, 2198629.7, 71.60583, 78.89345, 326.8147, 0.182, 93.399, 86.77, 10917, 23859, 17.1 71.71153, 78.92081,2437.2628, 384783887.716557, 239999286, 7, 0, 25.3, 0.0204, 3.395, 329.4694, 0.19, 15.3, 2012-03-12T00:23:41.5300, 2197901.0, 71.63307, 78.90128, 326.7303, 0.183, 93.392, 86.78, 10917, 23860, 17.5 71.71153, 78.92081,2437.2627, 384783887.716557, 239999286, 7, 1, 31.8, 0.0101, 3.395, 329.4696, 0.19, 15.3, 2012-03-12T00:23:41.5300, 2197902.0, 71.63307, 78.90128, 326.7303, 0.183, 93.392, 86.78, 10917, 23861, 17.5 71.71264, 78.92107,2433.2184, 384783887.716557, 239999286, 7, 9, 249.8, 0.0285, 3.395, 333.5140, 0.19, 15.3, 2012-03-12T00:23:41.5300, 2224882.3, 71.63308, 78.90126, 326.7305, 0.183, 93.392, 86.78, 10917, 23862, 17.5 71.73910, 78.92864,2437.2683, 384783887.841557, 239999287, 0, 0, 23.4, 0.0204, 3.395, 329.3796, 0.19, 15.4, 2012-03-12T00:23:41.6550, 2197302.0, 71.66034, 78.90910, 326.6460, 0.183, 93.385, 86.78, 10894, 23863, 16.9 71.73763, 78.92830,2442.6403, 384783887.841557, 239999287, 0, 7, 12.7, 0.0122, 3.395, 324.0074, 0.19, 15.4, 2012-03-12T00:23:41.6550, 2161463.8, 71.66033, 78.90912, 326.6458, 0.183, 93.385, 86.78, 10894, 23864, 16.9 71.73869, 78.92855,2438.7718, 384783887.841557, 239999287, 0, 7, 45.6, 0.0122, 3.395, 327.8760, 0.19, 15.4, 2012-03-12T00:23:41.6550, 2187271.2, 71.66034, 78.90911, 326.6459, 0.183, 93.385, 86.78, 10894, 23865, 16.9 71.73885, 78.92858,2438.2057, 384783887.841557, 239999287, 0, 7, 42.0, 0.0122, 3.395, 328.4421, 0.19, 15.4, 2012-03-12T00:23:41.6550, 2191048.0, 71.66034, 78.90911, 326.6459, 0.183, 93.385, 86.78, 10894, 23866, 16.9 71.73910, 78.92864,2437.2680, 384783887.841557, 239999287, 0, 1, 29.2, 0.0101, 3.395, 329.3798, 0.19, 15.4, 2012-03-12T00:23:41.6550, 2197303.5, 71.66034, 78.90910, 326.6460, 0.183, 93.385, 86.78, 10894, 23867, 16.9 71.76666, 78.93650,2437.2765, 384783887.966556, 239999287, 1, 0, 30.3, 0.0204, 3.395, 329.2871, 0.19, 15.4, 2012-03-12T00:23:41.7800, 2196684.6, 71.68766, 78.91693, 326.5617, 0.183, 93.378, 86.79, 10894, 23868, 17.5 71.76662, 78.93649,2437.4270, 384783887.966556, 239999287, 1, 9, 249.8, 0.0275, 3.395, 329.1365, 0.19, 15.4, 2012-03-12T00:23:41.7800, 2195680.3, 71.68766, 78.91693, 326.5616, 0.183, 93.378, 86.79, 10894, 23869, 17.5 71.76666, 78.93650,2437.2765, 384783887.966556, 239999287, 1, 1, 38.2, 0.0101, 3.395, 329.2871, 0.19, 15.4, 2012-03-12T00:23:41.7800, 2196684.6, 71.68766, 78.91693, 326.5617, 0.183, 93.378, 86.79, 10894, 23870, 17.5 71.79425, 78.94435,2437.3068, 384783888.091557, 239999287, 2, 0, 23.7, 0.0204, 3.395, 329.1725, 0.19, 15.4, 2012-03-12T00:23:41.9050, 2195920.5, 71.71501, 78.92475, 326.4774, 0.184, 93.371, 86.80, 10894, 23871, 17.0 71.79353, 78.94418,2439.9037, 384783888.091557, 239999287, 2, 9, 110.7, 0.0275, 3.395, 326.5754, 0.19, 15.4, 2012-03-12T00:23:41.9050, 2178595.4, 71.71500, 78.92476, 326.4773, 0.184, 93.371, 86.80, 10894, 23872, 17.0 71.79359, 78.94419,2439.6909, 384783888.091557, 239999287, 2, 9, 93.3, 0.0275, 3.395, 326.7882, 0.19, 15.4, 2012-03-12T00:23:41.9050, 2180015.0, 71.71500, 78.92475, 326.4773, 0.184, 93.371, 86.80, 10894, 23873, 17.0 71.79425, 78.94435,2437.3066, 384783888.091557, 239999287, 2, 1, 28.8, 0.0101, 3.395, 329.1727, 0.19, 15.4, 2012-03-12T00:23:41.9050, 2195921.9, 71.71501, 78.92475, 326.4774, 0.184, 93.371, 86.80, 10894, 23874, 17.0 71.79537, 78.94460,2433.2614, 384783888.091557, 239999287, 2, 7, 44.4, 0.0122, 3.395, 333.2180, 0.19, 15.4, 2012-03-12T00:23:41.9050, 2222908.4, 71.71502, 78.92473, 326.4775, 0.184, 93.371, 86.80, 10894, 23875, 17.0 71.82189, 78.95220,2437.3032, 384783888.216557, 239999287, 3, 0, 20.9, 0.0204, 3.395, 329.0919, 0.19, 15.4, 2012-03-12T00:23:42.0300, 2195382.5, 71.74241, 78.93256, 326.3931, 0.184, 93.364, 86.81, 10894, 23876, 17.6 71.82016, 78.95180,2443.5620, 384783888.216557, 239999287, 3, 7, 15.3, 0.0122, 3.395, 322.8328, 0.19, 15.4, 2012-03-12T00:23:42.0300, 2153627.9, 71.74239, 78.93259, 326.3929, 0.184, 93.364, 86.81, 10894, 23877, 17.6 71.82088, 78.95196,2440.9662, 384783888.216557, 239999287, 3, 7, 37.4, 0.0122, 3.395, 325.4286, 0.19, 15.4, 2012-03-12T00:23:42.0300, 2170945.0, 71.74240, 78.93258, 326.3930, 0.184, 93.364, 86.81, 10894, 23878, 17.6 71.82189, 78.95220,2437.3032, 384783888.216557, 239999287, 3, 1, 28.6, 0.0101, 3.395, 329.0918, 0.19, 15.4, 2012-03-12T00:23:42.0300, 2195381.9, 71.74241, 78.93256, 326.3931, 0.184, 93.364, 86.81, 10894, 23879, 17.6 71.82210, 78.95224,2436.5531, 384783888.216557, 239999287, 3, 7, 44.5, 0.0122, 3.395, 329.8420, 0.19, 15.4, 2012-03-12T00:23:42.0300, 2200386.5, 71.74241, 78.93256, 326.3931, 0.184, 93.364, 86.81, 10894, 23880, 17.6 71.84958, 78.96005,2437.2838, 384783888.341556, 239999287, 4, 0, 23.8, 0.0204, 3.395, 329.0270, 0.19, 15.3, 2012-03-12T00:23:42.1550, 2194949.6, 71.76984, 78.94038, 326.3088, 0.184, 93.357, 86.81, 10894, 23881, 17.2 71.84904, 78.95992,2439.1976, 384783888.341556, 239999287, 4, 9, 81.2, 0.0295, 3.395, 327.1131, 0.19, 15.3, 2012-03-12T00:23:42.1550, 2182182.0, 71.76983, 78.94039, 326.3088, 0.184, 93.357, 86.81, 10894, 23882, 17.2 71.84921, 78.95996,2438.5893, 384783888.341556, 239999287, 4, 7, 17.2, 0.0127, 3.395, 327.7214, 0.19, 15.3, 2012-03-12T00:23:42.1550, 2186240.1, 71.76984, 78.94038, 326.3088, 0.184, 93.357, 86.81, 10894, 23883, 17.2 71.84958, 78.96005,2437.2837, 384783888.341556, 239999287, 4, 1, 30.7, 0.0101, 3.395, 329.0271, 0.19, 15.3, 2012-03-12T00:23:42.1550, 2194950.6, 71.76984, 78.94038, 326.3088, 0.184, 93.357, 86.81, 10894, 23884, 17.2 71.87730, 78.96789,2437.2905, 384783888.466556, 239999287, 5, 0, 26.8, 0.0204, 3.395, 328.9361, 0.19, 15.3, 2012-03-12T00:23:42.2800, 2194343.3, 71.79731, 78.94819, 326.2246, 0.185, 93.350, 86.82, 10894, 23885, 17.3 71.87730, 78.96789,2437.2904, 384783888.466556, 239999287, 5, 1, 41.9, 0.0101, 3.395, 328.9362, 0.19, 15.3, 2012-03-12T00:23:42.2800, 2194343.9, 71.79731, 78.94819, 326.2246, 0.185, 93.350, 86.82, 10894, 23886, 17.3 71.90504, 78.97573,2437.3444, 384783888.591556, 239999287, 6, 0, 36.5, 0.0204, 3.395, 328.7980, 0.20, 15.4, 2012-03-12T00:23:42.4050, 2193422.6, 71.82483, 78.95601, 326.1405, 0.185, 93.343, 86.83, 10894, 23887, 17.3 71.90504, 78.97573,2437.3442, 384783888.591556, 239999287, 6, 1, 42.5, 0.0101, 3.395, 328.7982, 0.20, 15.4, 2012-03-12T00:23:42.4050, 2193423.6, 71.82483, 78.95601, 326.1405, 0.185, 93.343, 86.83, 10894, 23888, 17.3 71.93285, 78.98357,2437.3283, 384783888.716557, 239999287, 7, 0, 9.6, 0.0204, 3.395, 328.7300, 0.20, 15.3, 2012-03-12T00:23:42.5300, 2192968.8, 71.85238, 78.96382, 326.0563, 0.186, 93.336, 86.83, 10894, 23889, 17.1 71.93203, 78.98339,2440.2333, 384783888.716557, 239999287, 7, 7, 42.4, 0.0127, 3.395, 325.8248, 0.20, 15.3, 2012-03-12T00:23:42.5300, 2173588.0, 71.85237, 78.96383, 326.0562, 0.186, 93.336, 86.83, 10894, 23890, 17.1 71.93285, 78.98357,2437.3275, 384783888.716557, 239999287, 7, 1, 37.3, 0.0101, 3.395, 328.7307, 0.20, 15.3, 2012-03-12T00:23:42.5300, 2192973.6, 71.85238, 78.96382, 326.0563, 0.186, 93.336, 86.83, 10894, 23891, 17.1 71.96073, 78.99142,2437.1981, 384783888.841556, 239999288, 0, 0, 25.1, 0.0204, 3.395, 328.7760, 0.20, 15.4, 2012-03-12T00:23:42.6550, 2193275.9, 71.87998, 78.97162, 325.9722, 0.186, 93.329, 86.84, 10872, 23892, 17.4 71.95870, 78.99096,2444.4109, 384783888.841556, 239999288, 0, 9, 148.0, 0.0285, 3.395, 321.5629, 0.20, 15.4, 2012-03-12T00:23:42.6550, 2145157.1, 71.87996, 78.97165, 325.9719, 0.186, 93.329, 86.84, 10872, 23893, 17.4 71.95901, 78.99103,2443.2981, 384783888.841556, 239999288, 0, 9, 254.0, 0.0285, 3.395, 322.6758, 0.20, 15.4, 2012-03-12T00:23:42.6550, 2152580.9, 71.87996, 78.97165, 325.9720, 0.186, 93.329, 86.84, 10872, 23894, 17.4 71.96073, 78.99142,2437.1982, 384783888.841556, 239999288, 0, 1, 54.1, 0.0101, 3.395, 328.7759, 0.20, 15.4, 2012-03-12T00:23:42.6550, 2193275.2, 71.87998, 78.97162, 325.9722, 0.186, 93.329, 86.84, 10872, 23895, 17.4 71.98876, 78.99925,2437.0939, 384783888.966557, 239999288, 1, 0, 7.5, 0.0204, 3.395, 328.7962, 0.20, 15.3, 2012-03-12T00:23:42.7800, 2193410.2, 71.90761, 78.97943, 325.8881, 0.186, 93.322, 86.85, 10872, 23896, 17.3 71.98876, 78.99925,2437.0932, 384783888.966557, 239999288, 1, 1, 65.1, 0.0101, 3.395, 328.7969, 0.20, 15.3, 2012-03-12T00:23:42.7800, 2193415.3, 71.90761, 78.97943, 325.8881, 0.186, 93.322, 86.85, 10872, 23897, 17.3 72.01683, 79.00707,2437.0274, 384783889.091556, 239999288, 2, 0, 33.2, 0.0204, 3.395, 328.7786, 0.20, 15.3, 2012-03-12T00:23:42.9050, 2193293.1, 71.93529, 78.98723, 325.8040, 0.187, 93.316, 86.86, 10872, 23898, 16.9 72.01683, 79.00707,2437.0275, 384783889.091556, 239999288, 2, 1, 63.3, 0.0101, 3.395, 328.7785, 0.20, 15.3, 2012-03-12T00:23:42.9050, 2193292.5, 71.93529, 78.98723, 325.8040, 0.187, 93.316, 86.86, 10872, 23899, 16.9 72.04492, 79.01489,2437.0210, 384783889.216556, 239999288, 3, 0, 24.9, 0.0204, 3.395, 328.7010, 0.20, 15.3, 2012-03-12T00:23:43.0300, 2192775.7, 71.96300, 78.99504, 325.7200, 0.187, 93.309, 86.86, 10872, 23900, 17.6 72.04492, 79.01489,2437.0229, 384783889.216556, 239999288, 3, 1, 46.9, 0.0101, 3.395, 328.6991, 0.20, 15.3, 2012-03-12T00:23:43.0300, 2192762.5, 71.96300, 78.99504, 325.7200, 0.187, 93.309, 86.86, 10872, 23901, 17.6 72.07303, 79.02270,2437.0748, 384783889.341556, 239999288, 4, 0, 5.2, 0.0204, 3.395, 328.5633, 0.20, 15.4, 2012-03-12T00:23:43.1550, 2191856.6, 71.99076, 79.00284, 325.6360, 0.188, 93.302, 86.87, 10872, 23902, 16.9 72.07303, 79.02270,2437.0738, 384783889.341556, 239999288, 4, 1, 40.1, 0.0101, 3.395, 328.5643, 0.20, 15.4, 2012-03-12T00:23:43.1550, 2191863.3, 71.99076, 79.00284, 325.6360, 0.188, 93.302, 86.87, 10872, 23903, 16.9 72.10117, 79.03050,2437.1703, 384783889.466557, 239999288, 5, 0, 47.6, 0.0204, 3.395, 328.3838, 0.20, 15.3, 2012-03-12T00:23:43.2800, 2190659.4, 72.01856, 79.01063, 325.5520, 0.188, 93.295, 86.88, 10872, 23904, 17.0 72.10117, 79.03050,2437.1703, 384783889.466557, 239999288, 5, 1, 55.7, 0.0101, 3.395, 328.3837, 0.20, 15.3, 2012-03-12T00:23:43.2800, 2190659.1, 72.01856, 79.01063, 325.5520, 0.188, 93.295, 86.88, 10872, 23905, 17.0 72.10214, 79.03072,2433.8043, 384783889.466557, 239999288, 5, 9, 84.0, 0.0285, 3.395, 331.7499, 0.20, 15.3, 2012-03-12T00:23:43.2800, 2213114.8, 72.01856, 79.01062, 325.5522, 0.188, 93.295, 86.88, 10872, 23906, 17.0 72.12936, 79.03831,2437.2393, 384783889.591556, 239999288, 6, 0, 35.9, 0.0204, 3.395, 328.2308, 0.20, 15.3, 2012-03-12T00:23:43.4050, 2189639.2, 72.04639, 79.01843, 325.4681, 0.189, 93.288, 86.89, 10872, 23907, 17.0 72.12869, 79.03816,2439.5452, 384783889.591556, 239999288, 6, 9, 180.4, 0.0285, 3.395, 325.9248, 0.20, 15.3, 2012-03-12T00:23:43.4050, 2174255.5, 72.04639, 79.01844, 325.4680, 0.189, 93.288, 86.89, 10872, 23908, 17.0 72.12904, 79.03824,2438.3429, 384783889.591556, 239999288, 6, 7, 45.4, 0.0122, 3.395, 327.1272, 0.20, 15.3, 2012-03-12T00:23:43.4050, 2182276.8, 72.04639, 79.01843, 325.4681, 0.189, 93.288, 86.89, 10872, 23909, 17.0 72.12936, 79.03831,2437.2394, 384783889.591556, 239999288, 6, 1, 45.1, 0.0101, 3.395, 328.2307, 0.20, 15.3, 2012-03-12T00:23:43.4050, 2189638.5, 72.04639, 79.01843, 325.4681, 0.189, 93.288, 86.89, 10872, 23910, 17.0 72.15760, 79.04611,2437.2686, 384783889.716556, 239999288, 7, 0, 32.5, 0.0204, 3.395, 328.1176, 0.20, 15.3, 2012-03-12T00:23:43.5300, 2188883.8, 72.07427, 79.02622, 325.3842, 0.189, 93.281, 86.89, 10872, 23911, 17.2 72.15760, 79.04611,2437.2687, 384783889.716556, 239999288, 7, 1, 45.0, 0.0101, 3.395, 328.1175, 0.20, 15.3, 2012-03-12T00:23:43.5300, 2188883.1, 72.07427, 79.02622, 325.3842, 0.189, 93.281, 86.89, 10872, 23912, 17.2 72.18590, 79.05392,2437.2515, 384783889.841557, 239999289, 0, 0, 36.8, 0.0204, 3.395, 328.0508, 0.20, 15.3, 2012-03-12T00:23:43.6550, 2188438.1, 72.10219, 79.03402, 325.3003, 0.189, 93.275, 86.90, 10849, 23913, 17.4 72.18406, 79.05351,2443.5601, 384783889.841557, 239999289, 0, 9, 447.6, 0.0275, 3.395, 321.7419, 0.20, 15.3, 2012-03-12T00:23:43.6550, 2146351.5, 72.10217, 79.03404, 325.3001, 0.189, 93.275, 86.90, 10849, 23914, 17.4 72.18524, 79.05377,2439.5119, 384783889.841557, 239999289, 0, 9, 159.8, 0.0275, 3.395, 325.7904, 0.20, 15.3, 2012-03-12T00:23:43.6550, 2173358.7, 72.10218, 79.03402, 325.3002, 0.189, 93.275, 86.90, 10849, 23915, 17.4 72.18590, 79.05392,2437.2517, 384783889.841557, 239999289, 0, 1, 46.4, 0.0101, 3.395, 328.0506, 0.20, 15.3, 2012-03-12T00:23:43.6550, 2188437.1, 72.10219, 79.03402, 325.3003, 0.189, 93.275, 86.90, 10849, 23916, 17.4 72.21411, 79.06169,2437.1691, 384783889.966556, 239999289, 1, 0, 5.3, 0.0204, 3.395, 328.0494, 0.20, 15.3, 2012-03-12T00:23:43.7800, 2188429.1, 72.13015, 79.04180, 325.2165, 0.189, 93.268, 86.91, 10849, 23917, 17.2 72.21299, 79.06145,2440.9644, 384783889.966556, 239999289, 1, 9, 427.2, 0.0275, 3.395, 324.2539, 0.20, 15.3, 2012-03-12T00:23:43.7800, 2163109.3, 72.13014, 79.04182, 325.2163, 0.189, 93.268, 86.91, 10849, 23918, 17.2 72.21305, 79.06146,2440.7823, 384783889.966556, 239999289, 1, 7, 15.2, 0.0122, 3.395, 324.4361, 0.20, 15.3, 2012-03-12T00:23:43.7800, 2164324.3, 72.13014, 79.04182, 325.2163, 0.189, 93.268, 86.91, 10849, 23919, 17.2 72.21411, 79.06169,2437.1710, 384783889.966556, 239999289, 1, 1, 52.5, 0.0101, 3.395, 328.0475, 0.20, 15.3, 2012-03-12T00:23:43.7800, 2188416.2, 72.13015, 79.04180, 325.2165, 0.189, 93.268, 86.91, 10849, 23920, 17.2 72.24235, 79.06946,2437.1098, 384783890.091556, 239999289, 2, 0, 24.9, 0.0204, 3.395, 328.0249, 0.20, 15.3, 2012-03-12T00:23:43.9050, 2188265.5, 72.15815, 79.04959, 325.1326, 0.189, 93.260, 86.92, 10849, 23921, 17.3 72.24063, 79.06908,2442.9687, 384783890.091556, 239999289, 2, 9, 37.1, 0.0275, 3.395, 322.1657, 0.20, 15.3, 2012-03-12T00:23:43.9050, 2149178.7, 72.15814, 79.04961, 325.1324, 0.189, 93.260, 86.91, 10849, 23922, 17.3 72.24113, 79.06919,2441.2691, 384783890.091556, 239999289, 2, 7, 45.3, 0.0122, 3.395, 323.8654, 0.20, 15.3, 2012-03-12T00:23:43.9050, 2160517.6, 72.15814, 79.04961, 325.1325, 0.189, 93.260, 86.92, 10849, 23923, 17.3 72.24215, 79.06942,2437.7755, 384783890.091556, 239999289, 2, 7, 44.8, 0.0122, 3.395, 327.3591, 0.20, 15.3, 2012-03-12T00:23:43.9050, 2183824.0, 72.15815, 79.04959, 325.1326, 0.189, 93.260, 86.92, 10849, 23924, 17.3 72.24235, 79.06946,2437.1095, 384783890.091556, 239999289, 2, 1, 30.6, 0.0101, 3.395, 328.0252, 0.20, 15.3, 2012-03-12T00:23:43.9050, 2188267.6, 72.15815, 79.04959, 325.1326, 0.189, 93.260, 86.92, 10849, 23925, 17.3 72.27061, 79.07722,2437.1225, 384783890.216556, 239999289, 3, 0, 39.8, 0.0204, 3.395, 327.9284, 0.20, 15.3, 2012-03-12T00:23:44.0300, 2187621.8, 72.18619, 79.05738, 325.0488, 0.189, 93.253, 86.92, 10849, 23926, 17.2 72.27044, 79.07718,2437.7147, 384783890.216556, 239999289, 3, 7, 55.9, 0.0122, 3.395, 327.3362, 0.20, 15.3, 2012-03-12T00:23:44.0300, 2183671.0, 72.18619, 79.05738, 325.0488, 0.189, 93.253, 86.92, 10849, 23927, 17.2 72.27061, 79.07722,2437.1226, 384783890.216556, 239999289, 3, 1, 48.7, 0.0101, 3.395, 327.9282, 0.20, 15.3, 2012-03-12T00:23:44.0300, 2187620.8, 72.18619, 79.05738, 325.0488, 0.189, 93.253, 86.92, 10849, 23928, 17.2 72.27136, 79.07738,2434.6014, 384783890.216556, 239999289, 3, 7, 52.9, 0.0122, 3.395, 330.4496, 0.20, 15.3, 2012-03-12T00:23:44.0300, 2204440.7, 72.18620, 79.05737, 325.0489, 0.189, 93.253, 86.92, 10849, 23929, 17.2 72.27139, 79.07739,2434.4788, 384783890.216556, 239999289, 3, 9, 125.0, 0.0275, 3.395, 330.5722, 0.20, 15.3, 2012-03-12T00:23:44.0300, 2205258.6, 72.18620, 79.05737, 325.0489, 0.189, 93.253, 86.92, 10849, 23930, 17.2 72.27144, 79.07740,2434.3192, 384783890.216556, 239999289, 3, 7, 56.0, 0.0122, 3.395, 330.7318, 0.20, 15.3, 2012-03-12T00:23:44.0300, 2206323.6, 72.18620, 79.05737, 325.0489, 0.189, 93.253, 86.92, 10849, 23931, 17.2 72.29891, 79.08498,2437.1715, 384783890.341556, 239999289, 4, 0, 28.8, 0.0204, 3.395, 327.7956, 0.20, 15.3, 2012-03-12T00:23:44.1550, 2186736.2, 72.21428, 79.06516, 324.9651, 0.190, 93.246, 86.93, 10849, 23932, 17.1 72.29717, 79.08460,2443.0306, 384783890.341556, 239999289, 4, 7, 58.1, 0.0116, 3.395, 321.9363, 0.20, 15.3, 2012-03-12T00:23:44.1550, 2147648.1, 72.21426, 79.06518, 324.9649, 0.190, 93.246, 86.93, 10849, 23933, 17.1 72.29891, 79.08498,2437.1715, 384783890.341556, 239999289, 4, 1, 37.3, 0.0101, 3.395, 327.7956, 0.20, 15.3, 2012-03-12T00:23:44.1550, 2186736.0, 72.21428, 79.06516, 324.9651, 0.190, 93.246, 86.93, 10849, 23934, 17.1 72.29986, 79.08519,2433.9599, 384783890.341556, 239999289, 4, 7, 22.1, 0.0116, 3.395, 331.0073, 0.20, 15.3, 2012-03-12T00:23:44.1550, 2208161.4, 72.21428, 79.06515, 324.9652, 0.190, 93.246, 86.93, 10849, 23935, 17.1 72.32724, 79.09274,2437.2044, 384783890.466556, 239999289, 5, 0, 26.5, 0.0204, 3.395, 327.6789, 0.20, 15.3, 2012-03-12T00:23:44.2800, 2185957.8, 72.24240, 79.07294, 324.8813, 0.190, 93.239, 86.94, 10849, 23936, 16.8 72.32527, 79.09231,2443.8781, 384783890.466556, 239999289, 5, 9, 122.8, 0.0285, 3.395, 321.0050, 0.20, 15.3, 2012-03-12T00:23:44.2800, 2141435.4, 72.24238, 79.07297, 324.8811, 0.190, 93.239, 86.94, 10849, 23937, 16.8 72.32701, 79.09269,2437.9936, 384783890.466556, 239999289, 5, 7, 38.4, 0.0116, 3.395, 326.8898, 0.20, 15.3, 2012-03-12T00:23:44.2800, 2180693.2, 72.24240, 79.07295, 324.8813, 0.190, 93.239, 86.94, 10849, 23938, 16.8 72.32724, 79.09274,2437.2044, 384783890.466556, 239999289, 5, 1, 34.4, 0.0101, 3.395, 327.6790, 0.20, 15.3, 2012-03-12T00:23:44.2800, 2185958.1, 72.24240, 79.07294, 324.8813, 0.190, 93.239, 86.94, 10849, 23939, 16.8 72.35564, 79.10049,2437.1892, 384783890.591556, 239999289, 6, 0, 39.7, 0.0204, 3.395, 327.6105, 0.20, 15.3, 2012-03-12T00:23:44.4050, 2185501.3, 72.27057, 79.08072, 324.7976, 0.190, 93.232, 86.94, 10849, 23940, 16.8 72.35564, 79.10049,2437.1893, 384783890.591556, 239999289, 6, 1, 47.8, 0.0101, 3.395, 327.6104, 0.20, 15.3, 2012-03-12T00:23:44.4050, 2185500.5, 72.27057, 79.08072, 324.7976, 0.190, 93.232, 86.94, 10849, 23941, 16.8 72.35592, 79.10055,2436.2529, 384783890.591556, 239999289, 6, 9, 155.2, 0.0285, 3.395, 328.5468, 0.20, 15.3, 2012-03-12T00:23:44.4050, 2191747.5, 72.27057, 79.08072, 324.7977, 0.190, 93.232, 86.94, 10849, 23942, 16.8 72.38408, 79.10825,2437.1802, 384783890.716557, 239999289, 7, 0, 28.6, 0.0204, 3.395, 327.5358, 0.20, 15.3, 2012-03-12T00:23:44.5300, 2185003.2, 72.29877, 79.08850, 324.7140, 0.190, 93.225, 86.95, 10849, 23943, 17.2 72.38408, 79.10825,2437.1817, 384783890.716557, 239999289, 7, 1, 46.5, 0.0101, 3.395, 327.5343, 0.20, 15.3, 2012-03-12T00:23:44.5300, 2184993.3, 72.29877, 79.08850, 324.7140, 0.190, 93.225, 86.95, 10849, 23944, 17.2 72.41255, 79.11600,2437.1898, 384783890.841557, 239999290, 0, 0, 24.2, 0.0204, 3.395, 327.4426, 0.20, 15.3, 2012-03-12T00:23:44.6550, 2184381.2, 72.32702, 79.09627, 324.6303, 0.190, 93.218, 86.96, 10827, 23945, 17.2 72.41088, 79.11564,2442.7815, 384783890.841557, 239999290, 0, 7, 67.3, 0.0127, 3.395, 321.8507, 0.20, 15.3, 2012-03-12T00:23:44.6550, 2147077.4, 72.32701, 79.09629, 324.6301, 0.190, 93.218, 86.96, 10827, 23946, 17.2 72.41091, 79.11565,2442.6717, 384783890.841557, 239999290, 0, 9, 658.9, 0.0285, 3.395, 321.9604, 0.20, 15.3, 2012-03-12T00:23:44.6550, 2147809.4, 72.32701, 79.09629, 324.6301, 0.190, 93.218, 86.96, 10827, 23947, 17.2 72.41106, 79.11568,2442.1659, 384783890.841557, 239999290, 0, 7, 49.5, 0.0127, 3.395, 322.4662, 0.20, 15.3, 2012-03-12T00:23:44.6550, 2151183.8, 72.32701, 79.09629, 324.6302, 0.190, 93.218, 86.96, 10827, 23948, 17.2 72.41231, 79.11595,2437.9841, 384783890.841557, 239999290, 0, 9, 142.8, 0.0285, 3.395, 326.6483, 0.20, 15.3, 2012-03-12T00:23:44.6550, 2179082.2, 72.32702, 79.09628, 324.6303, 0.190, 93.218, 86.96, 10827, 23949, 17.2 72.41255, 79.11600,2437.1897, 384783890.841557, 239999290, 0, 1, 31.0, 0.0101, 3.395, 327.4427, 0.20, 15.3, 2012-03-12T00:23:44.6550, 2184382.0, 72.32702, 79.09627, 324.6303, 0.190, 93.218, 86.96, 10827, 23950, 17.2 72.44100, 79.12373,2437.1681, 384783890.966556, 239999290, 1, 0, 23.7, 0.0204, 3.395, 327.3807, 0.20, 15.3, 2012-03-12T00:23:44.7800, 2183968.1, 72.35531, 79.10405, 324.5467, 0.190, 93.211, 86.97, 10827, 23951, 17.1 72.44068, 79.12367,2438.2112, 384783890.966556, 239999290, 1, 7, 18.8, 0.0127, 3.395, 326.3375, 0.20, 15.3, 2012-03-12T00:23:44.7800, 2177009.5, 72.35531, 79.10405, 324.5467, 0.190, 93.211, 86.97, 10827, 23952, 17.1 72.44100, 79.12373,2437.1679, 384783890.966556, 239999290, 1, 1, 28.9, 0.0101, 3.395, 327.3809, 0.20, 15.3, 2012-03-12T00:23:44.7800, 2183969.6, 72.35531, 79.10405, 324.5467, 0.190, 93.211, 86.97, 10827, 23953, 17.1 72.46948, 79.13146,2437.1685, 384783891.091556, 239999290, 2, 0, 23.2, 0.0204, 3.395, 327.2967, 0.20, 15.3, 2012-03-12T00:23:44.9050, 2183408.1, 72.38364, 79.11182, 324.4631, 0.190, 93.203, 86.97, 10827, 23954, 17.2 72.46948, 79.13146,2437.1683, 384783891.091556, 239999290, 2, 1, 28.6, 0.0101, 3.395, 327.2969, 0.20, 15.3, 2012-03-12T00:23:44.9050, 2183409.5, 72.38364, 79.11182, 324.4631, 0.190, 93.203, 86.97, 10827, 23955, 17.2 72.46967, 79.13150,2436.5222, 384783891.091556, 239999290, 2, 7, 42.2, 0.0127, 3.395, 327.9430, 0.20, 15.3, 2012-03-12T00:23:44.9050, 2187719.5, 72.38365, 79.11181, 324.4632, 0.190, 93.203, 86.97, 10827, 23956, 17.2 72.49800, 79.13919,2437.1664, 384783891.216556, 239999290, 3, 0, 23.9, 0.0204, 3.395, 327.2152, 0.20, 15.3, 2012-03-12T00:23:45.0300, 2182864.5, 72.41202, 79.11959, 324.3796, 0.189, 93.196, 86.98, 10827, 23957, 17.1 72.49800, 79.13919,2437.1662, 384783891.216556, 239999290, 3, 1, 28.6, 0.0101, 3.395, 327.2154, 0.20, 15.3, 2012-03-12T00:23:45.0300, 2182866.0, 72.41202, 79.11959, 324.3796, 0.189, 93.196, 86.98, 10827, 23958, 17.1 72.49924, 79.13945,2433.0792, 384783891.216556, 239999290, 3, 9, 121.6, 0.0285, 3.395, 331.3026, 0.20, 15.3, 2012-03-12T00:23:45.0300, 2210131.5, 72.41203, 79.11957, 324.3797, 0.189, 93.196, 86.98, 10827, 23959, 17.1 72.52657, 79.14692,2437.1576, 384783891.341556, 239999290, 4, 0, 24.7, 0.0204, 3.395, 327.1405, 0.20, 15.3, 2012-03-12T00:23:45.1550, 2182366.0, 72.44043, 79.12735, 324.2961, 0.189, 93.189, 86.99, 10827, 23960, 17.4 72.52657, 79.14692,2437.1574, 384783891.341556, 239999290, 4, 1, 30.9, 0.0101, 3.395, 327.1407, 0.20, 15.3, 2012-03-12T00:23:45.1550, 2182367.8, 72.44043, 79.12735, 324.2961, 0.189, 93.189, 86.99, 10827, 23961, 17.4 72.55518, 79.15464,2437.1459, 384783891.466556, 239999290, 5, 0, 25.6, 0.0204, 3.395, 327.0687, 0.20, 15.3, 2012-03-12T00:23:45.2800, 2181887.4, 72.46889, 79.13512, 324.2126, 0.189, 93.181, 87.00, 10827, 23962, 16.7 72.55518, 79.15464,2437.1456, 384783891.466556, 239999290, 5, 1, 31.8, 0.0101, 3.395, 327.0690, 0.20, 15.3, 2012-03-12T00:23:45.2800, 2181889.0, 72.46889, 79.13512, 324.2126, 0.189, 93.181, 87.00, 10827, 23963, 16.7 72.58384, 79.16236,2437.1326, 384783891.591556, 239999290, 6, 0, 22.6, 0.0204, 3.395, 326.9986, 0.20, 15.3, 2012-03-12T00:23:45.4050, 2181419.5, 72.49739, 79.14288, 324.1291, 0.189, 93.174, 87.00, 10827, 23964, 17.4 72.58384, 79.16236,2437.1325, 384783891.591556, 239999290, 6, 1, 29.9, 0.0101, 3.395, 326.9987, 0.20, 15.3, 2012-03-12T00:23:45.4050, 2181420.0, 72.49739, 79.14288, 324.1291, 0.189, 93.174, 87.00, 10827, 23965, 17.4 72.61253, 79.17008,2437.1376, 384783891.716556, 239999290, 7, 0, 27.9, 0.0204, 3.395, 326.9101, 0.20, 15.3, 2012-03-12T00:23:45.5300, 2180829.4, 72.52593, 79.15064, 324.0457, 0.189, 93.167, 87.01, 10827, 23966, 16.8 72.61253, 79.17008,2437.1373, 384783891.716556, 239999290, 7, 1, 33.6, 0.0101, 3.395, 326.9104, 0.20, 15.3, 2012-03-12T00:23:45.5300, 2180831.6, 72.52593, 79.15064, 324.0457, 0.189, 93.167, 87.01, 10827, 23967, 16.8 72.61318, 79.17021,2435.0137, 384783891.716556, 239999290, 7, 7, 47.8, 0.0122, 3.395, 329.0341, 0.20, 15.3, 2012-03-12T00:23:45.5300, 2194998.5, 72.52594, 79.15063, 324.0458, 0.189, 93.167, 87.01, 10827, 23968, 16.8 72.64126, 79.17780,2437.1336, 384783891.841556, 239999291, 0, 0, 22.8, 0.0204, 3.395, 326.8307, 0.20, 15.3, 2012-03-12T00:23:45.6550, 2180299.7, 72.55451, 79.15840, 323.9623, 0.189, 93.160, 87.02, 10782, 23969, 16.9 72.64126, 79.17780,2437.1335, 384783891.841556, 239999291, 0, 1, 28.6, 0.0101, 3.395, 326.8308, 0.20, 15.3, 2012-03-12T00:23:45.6550, 2180300.6, 72.55451, 79.15840, 323.9623, 0.189, 93.160, 87.02, 10782, 23970, 16.9 72.66913, 79.18549,2437.1399, 384783891.966556, 239999291, 1, 0, 21.1, 0.0204, 3.395, 326.7411, 0.20, 15.3, 2012-03-12T00:23:45.7800, 2179701.7, 72.58314, 79.16615, 323.8789, 0.188, 93.151, 87.02, 10782, 23971, 17.3 72.66703, 79.18505,2444.0978, 384783891.966556, 239999291, 1, 7, 14.5, 0.0116, 3.395, 319.7828, 0.20, 15.3, 2012-03-12T00:23:45.7800, 2133283.2, 72.58312, 79.16618, 323.8787, 0.188, 93.151, 87.02, 10782, 23972, 17.3 72.66855, 79.18536,2439.0578, 384783891.966556, 239999291, 1, 7, 45.5, 0.0116, 3.395, 324.8230, 0.20, 15.3, 2012-03-12T00:23:45.7800, 2166906.4, 72.58313, 79.16616, 323.8788, 0.188, 93.151, 87.02, 10782, 23973, 17.3 72.66913, 79.18549,2437.1398, 384783891.966556, 239999291, 1, 1, 26.6, 0.0101, 3.395, 326.7411, 0.20, 15.3, 2012-03-12T00:23:45.7800, 2179701.8, 72.58314, 79.16615, 323.8789, 0.188, 93.151, 87.02, 10782, 23974, 17.3 72.69704, 79.19317,2437.1360, 384783892.091556, 239999291, 2, 0, 24.9, 0.0204, 3.395, 326.6616, 0.20, 15.3, 2012-03-12T00:23:45.9050, 2179171.5, 72.61181, 79.17391, 323.7956, 0.187, 93.143, 87.03, 10782, 23975, 16.8 72.69704, 79.19317,2437.1360, 384783892.091556, 239999291, 2, 1, 33.2, 0.0101, 3.395, 326.6616, 0.20, 15.3, 2012-03-12T00:23:45.9050, 2179171.5, 72.61181, 79.17391, 323.7956, 0.187, 93.143, 87.03, 10782, 23976, 16.8 72.72499, 79.20086,2437.1358, 384783892.216556, 239999291, 3, 0, 36.5, 0.0204, 3.395, 326.5784, 0.20, 15.3, 2012-03-12T00:23:46.0300, 2178616.7, 72.64052, 79.18166, 323.7123, 0.186, 93.134, 87.04, 10782, 23977, 17.0 72.72499, 79.20086,2437.1359, 384783892.216556, 239999291, 3, 1, 46.9, 0.0101, 3.395, 326.5783, 0.20, 15.3, 2012-03-12T00:23:46.0300, 2178616.0, 72.64052, 79.18166, 323.7123, 0.186, 93.134, 87.04, 10782, 23978, 17.0 72.72600, 79.20107,2433.7320, 384783892.216556, 239999291, 3, 7, 42.2, 0.0116, 3.395, 329.9824, 0.20, 15.3, 2012-03-12T00:23:46.0300, 2201324.9, 72.64053, 79.18164, 323.7124, 0.186, 93.134, 87.04, 10782, 23979, 17.0 72.72605, 79.20108,2433.5671, 384783892.216556, 239999291, 3, 7, 18.2, 0.0116, 3.395, 330.1472, 0.20, 15.3, 2012-03-12T00:23:46.0300, 2202424.4, 72.64053, 79.18164, 323.7124, 0.186, 93.134, 87.04, 10782, 23980, 17.0 72.72607, 79.20109,2433.4946, 384783892.216556, 239999291, 3, 7, 50.8, 0.0116, 3.395, 330.2198, 0.20, 15.3, 2012-03-12T00:23:46.0300, 2202908.5, 72.64053, 79.18164, 323.7124, 0.186, 93.134, 87.04, 10782, 23981, 17.0 72.75299, 79.20854,2437.1360, 384783892.341556, 239999291, 4, 0, 33.5, 0.0204, 3.395, 326.4949, 0.19, 15.3, 2012-03-12T00:23:46.1550, 2178059.9, 72.66927, 79.18941, 323.6290, 0.185, 93.126, 87.05, 10782, 23982, 17.0 72.75299, 79.20854,2437.1360, 384783892.341556, 239999291, 4, 1, 41.4, 0.0101, 3.395, 326.4949, 0.19, 15.3, 2012-03-12T00:23:46.1550, 2178059.9, 72.66927, 79.18941, 323.6290, 0.185, 93.126, 87.05, 10782, 23983, 17.0 72.78102, 79.21623,2437.1425, 384783892.466556, 239999291, 5, 0, 26.1, 0.0204, 3.395, 326.4051, 0.19, 15.3, 2012-03-12T00:23:46.2800, 2177460.7, 72.69806, 79.19715, 323.5457, 0.184, 93.117, 87.05, 10782, 23984, 16.6 72.77991, 79.21599,2440.9735, 384783892.466556, 239999291, 5, 7, 16.4, 0.0127, 3.395, 322.5740, 0.19, 15.3, 2012-03-12T00:23:46.2800, 2151903.3, 72.69805, 79.19717, 323.5456, 0.184, 93.117, 87.05, 10782, 23985, 16.6 72.78102, 79.21623,2437.1425, 384783892.466556, 239999291, 5, 1, 33.4, 0.0101, 3.395, 326.4051, 0.19, 15.3, 2012-03-12T00:23:46.2800, 2177460.6, 72.69806, 79.19715, 323.5457, 0.184, 93.117, 87.05, 10782, 23986, 16.6 72.80910, 79.22391,2437.1561, 384783892.591556, 239999291, 6, 0, 24.2, 0.0204, 3.395, 326.3083, 0.19, 15.3, 2012-03-12T00:23:46.4050, 2176814.8, 72.72690, 79.20490, 323.4625, 0.183, 93.109, 87.06, 10782, 23987, 17.2 72.80713, 79.22348,2443.9950, 384783892.591556, 239999291, 6, 7, 23.5, 0.0127, 3.395, 319.4691, 0.19, 15.3, 2012-03-12T00:23:46.4050, 2131190.3, 72.72689, 79.20492, 323.4623, 0.183, 93.109, 87.06, 10782, 23988, 17.2 72.80910, 79.22391,2437.1560, 384783892.591556, 239999291, 6, 1, 31.1, 0.0101, 3.395, 326.3084, 0.19, 15.3, 2012-03-12T00:23:46.4050, 2176815.7, 72.72690, 79.20490, 323.4625, 0.183, 93.109, 87.06, 10782, 23989, 17.2 72.83721, 79.23158,2437.1967, 384783892.716556, 239999291, 7, 0, 37.5, 0.0204, 3.395, 326.1845, 0.19, 15.3, 2012-03-12T00:23:46.5300, 2175989.2, 72.75578, 79.21264, 323.3793, 0.182, 93.100, 87.07, 10782, 23990, 17.3 72.83681, 79.23149,2438.5903, 384783892.716556, 239999291, 7, 7, 19.8, 0.0127, 3.395, 324.7908, 0.19, 15.3, 2012-03-12T00:23:46.5300, 2166692.0, 72.75578, 79.21265, 323.3793, 0.182, 93.100, 87.07, 10782, 23991, 17.3 72.83721, 79.23158,2437.1981, 384783892.716556, 239999291, 7, 1, 55.1, 0.0101, 3.395, 326.1831, 0.19, 15.3, 2012-03-12T00:23:46.5300, 2175979.8, 72.75578, 79.21264, 323.3793, 0.182, 93.100, 87.07, 10782, 23992, 17.3 72.86536, 79.23925,2437.2560, 384783892.841556, 239999292, 0, 0, 33.0, 0.0204, 3.395, 326.0420, 0.19, 15.3, 2012-03-12T00:23:46.6550, 2175038.7, 72.78470, 79.22038, 323.2961, 0.181, 93.092, 87.07, 10782, 23993, 16.8 72.86369, 79.23889,2443.1653, 384783892.841556, 239999292, 0, 7, 42.1, 0.0122, 3.395, 320.1325, 0.19, 15.3, 2012-03-12T00:23:46.6550, 2135615.9, 72.78469, 79.22040, 323.2959, 0.181, 93.091, 87.07, 10782, 23994, 16.8 72.86370, 79.23890,2443.1009, 384783892.841556, 239999292, 0, 9, 178.7, 0.0285, 3.395, 320.1969, 0.19, 15.3, 2012-03-12T00:23:46.6550, 2136045.5, 72.78469, 79.22040, 323.2959, 0.181, 93.091, 87.07, 10782, 23995, 16.8 72.86440, 79.23905,2440.6329, 384783892.841556, 239999292, 0, 7, 46.1, 0.0122, 3.395, 322.6650, 0.19, 15.3, 2012-03-12T00:23:46.6550, 2152510.5, 72.78470, 79.22039, 323.2960, 0.181, 93.092, 87.07, 10782, 23996, 16.8 72.86447, 79.23906,2440.3879, 384783892.841556, 239999292, 0, 7, 34.4, 0.0122, 3.395, 322.9100, 0.19, 15.3, 2012-03-12T00:23:46.6550, 2154144.8, 72.78470, 79.22039, 323.2960, 0.181, 93.092, 87.07, 10782, 23997, 16.8 72.86465, 79.23910,2439.7551, 384783892.841556, 239999292, 0, 7, 79.1, 0.0122, 3.395, 323.5427, 0.19, 15.3, 2012-03-12T00:23:46.6550, 2158366.0, 72.78470, 79.22039, 323.2961, 0.181, 93.092, 87.07, 10782, 23998, 16.8 72.86536, 79.23925,2437.2557, 384783892.841556, 239999292, 0, 1, 39.6, 0.0101, 3.395, 326.0422, 0.19, 15.3, 2012-03-12T00:23:46.6550, 2175040.3, 72.78470, 79.22038, 323.2961, 0.181, 93.092, 87.07, 10782, 23999, 16.8 72.89441, 79.24703,2437.2547, 384783892.966556, 239999292, 1, 0, 25.7, 0.0204, 3.395, 325.9601, 0.19, 15.3, 2012-03-12T00:23:46.7800, 2174492.6, 72.81367, 79.22812, 323.2130, 0.181, 93.084, 87.08, 10782, 24000, 16.8 72.89237, 79.24658,2444.4645, 384783892.966556, 239999292, 1, 9, 139.7, 0.0285, 3.395, 318.7500, 0.19, 15.3, 2012-03-12T00:23:46.7800, 2126393.8, 72.81365, 79.22815, 323.2128, 0.181, 93.084, 87.08, 10782, 24001, 16.8 72.89441, 79.24703,2437.2546, 384783892.966556, 239999292, 1, 1, 31.8, 0.0101, 3.395, 325.9602, 0.19, 15.3, 2012-03-12T00:23:46.7800, 2174493.3, 72.81367, 79.22812, 323.2130, 0.181, 93.084, 87.08, 10782, 24002, 16.8 72.92350, 79.25480,2437.2549, 384783893.091556, 239999292, 2, 0, 30.9, 0.0204, 3.395, 325.8769, 0.19, 15.3, 2012-03-12T00:23:46.9050, 2173937.2, 72.84268, 79.23585, 323.1299, 0.181, 93.077, 87.09, 10782, 24003, 16.6 72.92193, 79.25445,2442.8192, 384783893.091556, 239999292, 2, 7, 18.4, 0.0122, 3.395, 320.3123, 0.19, 15.3, 2012-03-12T00:23:46.9050, 2136815.9, 72.84267, 79.23588, 323.1297, 0.181, 93.077, 87.09, 10782, 24004, 16.6 72.92218, 79.25451,2441.9213, 384783893.091556, 239999292, 2, 9, 111.6, 0.0285, 3.395, 321.2103, 0.19, 15.3, 2012-03-12T00:23:46.9050, 2142806.4, 72.84267, 79.23587, 323.1298, 0.181, 93.077, 87.09, 10782, 24005, 16.6 72.92300, 79.25469,2439.0363, 384783893.091556, 239999292, 2, 7, 43.1, 0.0122, 3.395, 324.0954, 0.19, 15.3, 2012-03-12T00:23:46.9050, 2162053.0, 72.84267, 79.23586, 323.1299, 0.181, 93.077, 87.09, 10782, 24006, 16.6 72.92350, 79.25480,2437.2548, 384783893.091556, 239999292, 2, 1, 38.5, 0.0101, 3.395, 325.8769, 0.19, 15.3, 2012-03-12T00:23:46.9050, 2173937.5, 72.84268, 79.23585, 323.1299, 0.181, 93.077, 87.09, 10782, 24007, 16.6 72.92465, 79.25504,2433.2377, 384783893.091556, 239999292, 2, 7, 41.0, 0.0122, 3.395, 329.8943, 0.19, 15.3, 2012-03-12T00:23:46.9050, 2200737.3, 72.84269, 79.23584, 323.1300, 0.181, 93.077, 87.09, 10782, 24008, 16.6 72.95264, 79.26256,2437.2700, 384783893.216556, 239999292, 3, 0, 24.1, 0.0204, 3.395, 325.7787, 0.19, 15.3, 2012-03-12T00:23:47.0300, 2173282.5, 72.87173, 79.24359, 323.0468, 0.181, 93.070, 87.10, 10782, 24009, 16.9 72.95066, 79.26213,2444.2363, 384783893.216556, 239999292, 3, 7, 59.5, 0.0122, 3.395, 318.8121, 0.19, 15.3, 2012-03-12T00:23:47.0300, 2126807.8, 72.87171, 79.24361, 323.0466, 0.181, 93.070, 87.10, 10782, 24010, 16.9 72.95264, 79.26256,2437.2698, 384783893.216556, 239999292, 3, 1, 30.2, 0.0101, 3.395, 325.7789, 0.19, 15.3, 2012-03-12T00:23:47.0300, 2173283.5, 72.87173, 79.24359, 323.0468, 0.181, 93.070, 87.10, 10782, 24011, 16.9 72.95297, 79.26263,2436.0997, 384783893.216556, 239999292, 3, 7, 18.0, 0.0122, 3.395, 326.9491, 0.19, 15.3, 2012-03-12T00:23:47.0300, 2181089.8, 72.87173, 79.24358, 323.0469, 0.181, 93.070, 87.10, 10782, 24012, 16.9 72.95329, 79.26270,2434.9717, 384783893.216556, 239999292, 3, 9, 140.0, 0.0285, 3.395, 328.0771, 0.19, 15.3, 2012-03-12T00:23:47.0300, 2188615.0, 72.87174, 79.24358, 323.0469, 0.181, 93.070, 87.10, 10782, 24013, 16.9 72.95354, 79.26276,2434.1112, 384783893.216556, 239999292, 3, 7, 48.6, 0.0122, 3.395, 328.9376, 0.19, 15.3, 2012-03-12T00:23:47.0300, 2194355.5, 72.87174, 79.24358, 323.0469, 0.181, 93.070, 87.10, 10782, 24014, 16.9 72.98182, 79.27033,2437.2552, 384783893.341556, 239999292, 4, 0, 35.2, 0.0204, 3.395, 325.7105, 0.19, 15.3, 2012-03-12T00:23:47.1550, 2172827.4, 72.90083, 79.25132, 322.9638, 0.182, 93.063, 87.10, 10782, 24015, 17.1 72.98182, 79.27033,2437.2552, 384783893.341556, 239999292, 4, 1, 43.9, 0.0101, 3.395, 325.7104, 0.19, 15.3, 2012-03-12T00:23:47.1550, 2172827.0, 72.90083, 79.25132, 322.9638, 0.182, 93.063, 87.10, 10782, 24016, 17.1 72.98274, 79.27053,2434.0497, 384783893.341556, 239999292, 4, 9, 190.5, 0.0285, 3.395, 328.9161, 0.19, 15.3, 2012-03-12T00:23:47.1550, 2194212.0, 72.90083, 79.25131, 322.9639, 0.182, 93.063, 87.10, 10782, 24017, 17.1 73.01106, 79.27809,2437.2188, 384783893.466556, 239999292, 5, 0, 42.0, 0.0204, 3.395, 325.6639, 0.19, 15.3, 2012-03-12T00:23:47.2800, 2172516.3, 72.92996, 79.25905, 322.8808, 0.182, 93.056, 87.11, 10782, 24018, 17.0 73.01106, 79.27809,2437.2190, 384783893.466556, 239999292, 5, 1, 64.0, 0.0101, 3.395, 325.6637, 0.19, 15.3, 2012-03-12T00:23:47.2800, 2172515.2, 72.92996, 79.25905, 322.8808, 0.182, 93.056, 87.11, 10782, 24019, 17.0 73.04035, 79.28586,2437.1572, 384783893.591556, 239999292, 6, 0, 34.1, 0.0204, 3.395, 325.6425, 0.19, 15.3, 2012-03-12T00:23:47.4050, 2172374.0, 72.95914, 79.26677, 322.7978, 0.182, 93.048, 87.12, 10782, 24020, 17.2 73.04035, 79.28586,2437.1572, 384783893.591556, 239999292, 6, 1, 58.6, 0.0101, 3.395, 325.6425, 0.19, 15.3, 2012-03-12T00:23:47.4050, 2172373.8, 72.95914, 79.26677, 322.7978, 0.182, 93.048, 87.12, 10782, 24021, 17.2 73.04125, 79.28605,2434.0061, 384783893.591556, 239999292, 6, 7, 42.1, 0.0127, 3.395, 328.7937, 0.19, 15.3, 2012-03-12T00:23:47.4050, 2193395.4, 72.95915, 79.26676, 322.7979, 0.182, 93.048, 87.12, 10782, 24022, 17.2 73.06966, 79.29362,2437.1529, 384783893.716556, 239999292, 7, 0, 28.1, 0.0204, 3.395, 325.5638, 0.19, 15.3, 2012-03-12T00:23:47.5300, 2171849.2, 72.98837, 79.27450, 322.7149, 0.182, 93.041, 87.13, 10782, 24023, 16.9 73.06793, 79.29324,2443.2406, 384783893.716556, 239999292, 7, 7, 38.3, 0.0127, 3.395, 319.4759, 0.19, 15.3, 2012-03-12T00:23:47.5300, 2131236.4, 72.98835, 79.27452, 322.7147, 0.182, 93.041, 87.12, 10782, 24024, 16.9 73.06966, 79.29362,2437.1530, 384783893.716556, 239999292, 7, 1, 36.6, 0.0101, 3.395, 325.5637, 0.19, 15.3, 2012-03-12T00:23:47.5300, 2171848.5, 72.98837, 79.27450, 322.7149, 0.182, 93.041, 87.13, 10782, 24025, 16.9 73.09901, 79.30137,2437.2000, 384783893.841556, 239999293, 0, 0, 37.5, 0.0204, 3.395, 325.4338, 0.19, 15.3, 2012-03-12T00:23:47.6550, 2170981.6, 73.01764, 79.28222, 322.6319, 0.183, 93.034, 87.13, 10760, 24026, 16.9 73.09813, 79.30118,2440.2850, 384783893.841556, 239999293, 0, 7, 56.4, 0.0122, 3.395, 322.3487, 0.19, 15.3, 2012-03-12T00:23:47.6550, 2150401.1, 73.01763, 79.28223, 322.6318, 0.183, 93.034, 87.13, 10760, 24027, 16.9 73.09901, 79.30137,2437.2000, 384783893.841556, 239999293, 0, 1, 45.4, 0.0101, 3.395, 325.4338, 0.19, 15.3, 2012-03-12T00:23:47.6550, 2170981.6, 73.01764, 79.28222, 322.6319, 0.183, 93.034, 87.13, 10760, 24028, 16.9 73.09971, 79.30152,2434.7573, 384783893.841556, 239999293, 0, 9, 69.6, 0.0275, 3.395, 327.8766, 0.19, 15.3, 2012-03-12T00:23:47.6550, 2187277.9, 73.01764, 79.28221, 322.6320, 0.183, 93.034, 87.13, 10760, 24029, 16.9 73.12863, 79.30910,2437.2015, 384783893.966556, 239999293, 1, 0, 34.4, 0.0204, 3.395, 325.3495, 0.19, 15.3, 2012-03-12T00:23:47.7800, 2170419.2, 73.04695, 79.28994, 322.5490, 0.183, 93.027, 87.14, 10760, 24030, 17.0 73.12854, 79.30908,2437.5382, 384783893.966556, 239999293, 1, 9, 86.2, 0.0275, 3.395, 325.0127, 0.19, 15.3, 2012-03-12T00:23:47.7800, 2168172.5, 73.04695, 79.28994, 322.5490, 0.183, 93.027, 87.14, 10760, 24031, 17.0 73.12863, 79.30910,2437.2015, 384783893.966556, 239999293, 1, 1, 43.1, 0.0101, 3.395, 325.3494, 0.19, 15.3, 2012-03-12T00:23:47.7800, 2170418.7, 73.04695, 79.28994, 322.5490, 0.183, 93.027, 87.14, 10760, 24032, 17.0 73.15831, 79.31683,2437.1812, 384783894.091556, 239999293, 2, 0, 22.9, 0.0204, 3.395, 325.2868, 0.19, 15.3, 2012-03-12T00:23:47.9050, 2170001.5, 73.07630, 79.29766, 322.4662, 0.183, 93.020, 87.15, 10760, 24033, 17.3 73.15831, 79.31683,2437.1811, 384783894.091556, 239999293, 2, 1, 28.8, 0.0101, 3.395, 325.2870, 0.19, 15.3, 2012-03-12T00:23:47.9050, 2170002.2, 73.07630, 79.29766, 322.4662, 0.183, 93.020, 87.15, 10760, 24034, 17.3 73.15929, 79.31704,2433.7846, 384783894.091556, 239999293, 2, 9, 61.4, 0.0275, 3.395, 328.6836, 0.19, 15.3, 2012-03-12T00:23:47.9050, 2192661.4, 73.07631, 79.29765, 322.4663, 0.183, 93.020, 87.15, 10760, 24035, 17.3 73.18802, 79.32455,2437.1794, 384783894.216556, 239999293, 3, 0, 25.3, 0.0204, 3.395, 325.2058, 0.19, 15.3, 2012-03-12T00:23:48.0300, 2169461.0, 73.10570, 79.30538, 322.3834, 0.184, 93.013, 87.15, 10760, 24036, 17.0 73.18672, 79.32427,2441.6722, 384783894.216556, 239999293, 3, 7, 43.5, 0.0122, 3.395, 320.7128, 0.19, 15.3, 2012-03-12T00:23:48.0300, 2139488.1, 73.10569, 79.30539, 322.3832, 0.184, 93.013, 87.15, 10760, 24037, 17.0 73.18802, 79.32455,2437.1792, 384783894.216556, 239999293, 3, 1, 31.5, 0.0101, 3.395, 325.2060, 0.19, 15.3, 2012-03-12T00:23:48.0300, 2169462.3, 73.10570, 79.30538, 322.3834, 0.184, 93.013, 87.15, 10760, 24038, 17.0 73.21778, 79.33228,2437.1744, 384783894.341556, 239999293, 4, 0, 23.8, 0.0204, 3.395, 325.1281, 0.19, 15.3, 2012-03-12T00:23:48.1550, 2168942.5, 73.13514, 79.31309, 322.3006, 0.184, 93.006, 87.16, 10760, 24039, 17.2 73.21778, 79.33228,2437.1742, 384783894.341556, 239999293, 4, 1, 28.2, 0.0101, 3.395, 325.1283, 0.19, 15.3, 2012-03-12T00:23:48.1550, 2168943.9, 73.13514, 79.31309, 322.3006, 0.184, 93.006, 87.16, 10760, 24040, 17.2 73.24758, 79.34000,2437.1726, 384783894.466556, 239999293, 5, 0, 22.4, 0.0204, 3.395, 325.0471, 0.19, 15.3, 2012-03-12T00:23:48.2800, 2168402.3, 73.16463, 79.32080, 322.2178, 0.184, 92.999, 87.17, 10760, 24041, 17.0 73.24610, 79.33968,2442.2353, 384783894.466556, 239999293, 5, 9, 119.5, 0.0295, 3.395, 319.9842, 0.19, 15.3, 2012-03-12T00:23:48.2800, 2134627.2, 73.16462, 79.32082, 322.2176, 0.184, 92.999, 87.17, 10760, 24042, 17.0 73.24758, 79.34000,2437.1724, 384783894.466556, 239999293, 5, 1, 27.4, 0.0101, 3.395, 325.0472, 0.19, 15.3, 2012-03-12T00:23:48.2800, 2168403.2, 73.16463, 79.32080, 322.2178, 0.184, 92.999, 87.17, 10760, 24043, 17.0 73.24784, 79.34006,2436.2802, 384783894.466556, 239999293, 5, 7, 40.9, 0.0122, 3.395, 325.9395, 0.19, 15.3, 2012-03-12T00:23:48.2800, 2174355.8, 73.16463, 79.32080, 322.2178, 0.184, 92.999, 87.17, 10760, 24044, 17.0 73.27743, 79.34772,2437.1673, 384783894.591556, 239999293, 6, 0, 24.6, 0.0204, 3.395, 324.9696, 0.19, 15.3, 2012-03-12T00:23:48.4050, 2167885.4, 73.19416, 79.32851, 322.1350, 0.185, 92.992, 87.18, 10760, 24045, 16.5 73.27548, 79.34730,2443.8259, 384783894.591556, 239999293, 6, 7, 22.8, 0.0122, 3.395, 318.3108, 0.19, 15.3, 2012-03-12T00:23:48.4050, 2123464.3, 73.19414, 79.32853, 322.1348, 0.185, 92.992, 87.18, 10760, 24046, 16.5 73.27556, 79.34732,2443.5605, 384783894.591556, 239999293, 6, 9, 312.8, 0.0295, 3.395, 318.5762, 0.19, 15.3, 2012-03-12T00:23:48.4050, 2125234.8, 73.19414, 79.32853, 322.1348, 0.185, 92.992, 87.18, 10760, 24047, 16.5 73.27620, 79.34746,2441.3711, 384783894.591556, 239999293, 6, 7, 49.0, 0.0122, 3.395, 320.7657, 0.19, 15.3, 2012-03-12T00:23:48.4050, 2139840.6, 73.19415, 79.32852, 322.1349, 0.185, 92.992, 87.18, 10760, 24048, 16.5 73.27743, 79.34772,2437.1671, 384783894.591556, 239999293, 6, 1, 30.4, 0.0101, 3.395, 324.9699, 0.19, 15.3, 2012-03-12T00:23:48.4050, 2167887.0, 73.19416, 79.32851, 322.1350, 0.185, 92.992, 87.18, 10760, 24049, 16.5 73.30732, 79.35544,2437.1633, 384783894.716556, 239999293, 7, 0, 27.0, 0.0204, 3.395, 324.8910, 0.19, 15.3, 2012-03-12T00:23:48.5300, 2167360.9, 73.22373, 79.33621, 322.0523, 0.185, 92.985, 87.18, 10760, 24050, 17.4 73.30536, 79.35502,2443.8414, 384783894.716556, 239999293, 7, 9, 179.8, 0.0295, 3.395, 318.2126, 0.19, 15.3, 2012-03-12T00:23:48.5300, 2122809.1, 73.22372, 79.33624, 322.0521, 0.185, 92.985, 87.18, 10760, 24051, 17.4 73.30701, 79.35537,2438.2147, 384783894.716556, 239999293, 7, 7, 22.5, 0.0122, 3.395, 323.8395, 0.19, 15.3, 2012-03-12T00:23:48.5300, 2160346.6, 73.22373, 79.33622, 322.0523, 0.185, 92.985, 87.18, 10760, 24052, 17.4 73.30732, 79.35544,2437.1632, 384783894.716556, 239999293, 7, 1, 34.7, 0.0101, 3.395, 324.8910, 0.19, 15.3, 2012-03-12T00:23:48.5300, 2167361.2, 73.22373, 79.33621, 322.0523, 0.185, 92.985, 87.18, 10760, 24053, 17.4 73.33725, 79.36315,2437.1704, 384783894.841556, 239999294, 0, 0, 25.2, 0.0204, 3.395, 324.8011, 0.19, 15.3, 2012-03-12T00:23:48.6550, 2166761.5, 73.25335, 79.34392, 321.9696, 0.185, 92.978, 87.19, 10738, 24054, 17.0 73.33673, 79.36304,2438.9538, 384783894.841556, 239999294, 0, 9, 23.8, 0.0285, 3.395, 323.0177, 0.19, 15.3, 2012-03-12T00:23:48.6550, 2154863.9, 73.25335, 79.34392, 321.9696, 0.185, 92.978, 87.19, 10738, 24055, 17.0 73.33682, 79.36306,2438.6315, 384783894.841556, 239999294, 0, 7, 20.2, 0.0122, 3.395, 323.3400, 0.19, 15.3, 2012-03-12T00:23:48.6550, 2157014.6, 73.25335, 79.34392, 321.9696, 0.185, 92.978, 87.19, 10738, 24056, 17.0 73.33716, 79.36313,2437.4783, 384783894.841556, 239999294, 0, 7, 64.5, 0.0122, 3.395, 324.4932, 0.19, 15.3, 2012-03-12T00:23:48.6550, 2164707.4, 73.25335, 79.34392, 321.9696, 0.185, 92.978, 87.19, 10738, 24057, 17.0 73.33725, 79.36315,2437.1702, 384783894.841556, 239999294, 0, 1, 30.6, 0.0101, 3.395, 324.8014, 0.19, 15.3, 2012-03-12T00:23:48.6550, 2166763.2, 73.25335, 79.34392, 321.9696, 0.185, 92.978, 87.19, 10738, 24058, 17.0 73.36739, 79.37081,2437.1714, 384783894.966556, 239999294, 1, 0, 24.8, 0.0204, 3.395, 324.7175, 0.19, 15.3, 2012-03-12T00:23:48.7800, 2166204.0, 73.28301, 79.35162, 321.8870, 0.186, 92.972, 87.20, 10738, 24059, 16.9 73.36739, 79.37081,2437.1712, 384783894.966556, 239999294, 1, 1, 30.9, 0.0101, 3.395, 324.7178, 0.19, 15.3, 2012-03-12T00:23:48.7800, 2166205.4, 73.28301, 79.35162, 321.8870, 0.186, 92.972, 87.20, 10738, 24060, 16.9 73.39758, 79.37847,2437.1804, 384783895.091556, 239999294, 2, 0, 24.3, 0.0204, 3.395, 324.6259, 0.20, 15.3, 2012-03-12T00:23:48.9050, 2165592.6, 73.31272, 79.35932, 321.8044, 0.186, 92.965, 87.21, 10738, 24061, 16.4 73.39558, 79.37806,2443.8642, 384783895.091556, 239999294, 2, 9, 190.1, 0.0285, 3.395, 317.9418, 0.19, 15.3, 2012-03-12T00:23:48.9050, 2121003.0, 73.31270, 79.35934, 321.8042, 0.186, 92.965, 87.21, 10738, 24062, 16.4 73.39641, 79.37823,2441.0963, 384783895.091556, 239999294, 2, 7, 45.7, 0.0122, 3.395, 320.7098, 0.19, 15.3, 2012-03-12T00:23:48.9050, 2139468.5, 73.31271, 79.35933, 321.8042, 0.186, 92.965, 87.21, 10738, 24063, 16.4 73.39703, 79.37836,2438.9989, 384783895.091556, 239999294, 2, 7, 22.8, 0.0122, 3.395, 322.8073, 0.20, 15.3, 2012-03-12T00:23:48.9050, 2153460.7, 73.31271, 79.35933, 321.8043, 0.186, 92.965, 87.21, 10738, 24064, 16.4 73.39706, 79.37837,2438.9207, 384783895.091556, 239999294, 2, 9, 287.3, 0.0285, 3.395, 322.8855, 0.20, 15.3, 2012-03-12T00:23:48.9050, 2153982.5, 73.31272, 79.35933, 321.8043, 0.186, 92.965, 87.21, 10738, 24065, 16.4 73.39732, 79.37842,2438.0423, 384783895.091556, 239999294, 2, 9, 177.7, 0.0285, 3.395, 323.7640, 0.20, 15.3, 2012-03-12T00:23:48.9050, 2159842.7, 73.31272, 79.35932, 321.8043, 0.186, 92.965, 87.21, 10738, 24066, 16.4 73.39736, 79.37843,2437.8987, 384783895.091556, 239999294, 2, 9, 145.3, 0.0285, 3.395, 323.9075, 0.20, 15.3, 2012-03-12T00:23:48.9050, 2160800.5, 73.31272, 79.35932, 321.8044, 0.186, 92.965, 87.21, 10738, 24067, 16.4 73.39758, 79.37847,2437.1801, 384783895.091556, 239999294, 2, 1, 29.5, 0.0101, 3.395, 324.6262, 0.20, 15.3, 2012-03-12T00:23:48.9050, 2165594.8, 73.31272, 79.35932, 321.8044, 0.186, 92.965, 87.21, 10738, 24068, 16.4 73.42780, 79.38613,2437.1977, 384783895.216556, 239999294, 3, 0, 25.5, 0.0204, 3.395, 324.5260, 0.20, 15.3, 2012-03-12T00:23:49.0300, 2164926.1, 73.34247, 79.36702, 321.7218, 0.186, 92.958, 87.21, 10738, 24069, 17.0 73.42592, 79.38574,2443.4822, 384783895.216556, 239999294, 3, 9, 255.1, 0.0285, 3.395, 318.2413, 0.19, 15.3, 2012-03-12T00:23:49.0300, 2123000.5, 73.34246, 79.36704, 321.7216, 0.186, 92.958, 87.21, 10738, 24070, 17.0 73.42599, 79.38576,2443.2363, 384783895.216556, 239999294, 3, 7, 19.9, 0.0122, 3.395, 318.4872, 0.19, 15.3, 2012-03-12T00:23:49.0300, 2124641.2, 73.34246, 79.36704, 321.7216, 0.186, 92.958, 87.21, 10738, 24071, 17.0 73.42780, 79.38613,2437.1978, 384783895.216556, 239999294, 3, 1, 32.8, 0.0101, 3.395, 324.5259, 0.20, 15.3, 2012-03-12T00:23:49.0300, 2164925.8, 73.34247, 79.36702, 321.7218, 0.186, 92.958, 87.21, 10738, 24072, 17.0 73.45807, 79.39379,2437.2320, 384783895.341556, 239999294, 4, 0, 38.8, 0.0204, 3.395, 324.4092, 0.20, 15.3, 2012-03-12T00:23:49.1550, 2164147.1, 73.37226, 79.37471, 321.6392, 0.186, 92.951, 87.22, 10738, 24073, 17.0 73.45807, 79.39379,2437.2321, 384783895.341556, 239999294, 4, 1, 48.0, 0.0101, 3.395, 324.4091, 0.20, 15.3, 2012-03-12T00:23:49.1550, 2164146.4, 73.37226, 79.37471, 321.6392, 0.186, 92.951, 87.22, 10738, 24074, 17.0 73.48838, 79.40144,2437.2799, 384783895.466556, 239999294, 5, 0, 37.8, 0.0204, 3.395, 324.2788, 0.20, 15.3, 2012-03-12T00:23:49.2800, 2163277.0, 73.40210, 79.38240, 321.5567, 0.186, 92.944, 87.23, 10738, 24075, 17.0 73.48699, 79.40115,2441.8472, 384783895.466556, 239999294, 5, 7, 62.4, 0.0127, 3.395, 319.7113, 0.20, 15.3, 2012-03-12T00:23:49.2800, 2132807.1, 73.40209, 79.38242, 321.5565, 0.186, 92.944, 87.23, 10738, 24076, 17.0 73.48838, 79.40144,2437.2800, 384783895.466556, 239999294, 5, 1, 46.1, 0.0101, 3.395, 324.2786, 0.20, 15.3, 2012-03-12T00:23:49.2800, 2163276.3, 73.40210, 79.38240, 321.5567, 0.186, 92.944, 87.23, 10738, 24077, 17.0 73.48951, 79.40167,2433.5584, 384783895.466556, 239999294, 5, 7, 39.0, 0.0127, 3.395, 328.0004, 0.20, 15.3, 2012-03-12T00:23:49.2800, 2188104.1, 73.40211, 79.38239, 321.5568, 0.186, 92.944, 87.23, 10738, 24078, 17.0 73.51872, 79.40909,2437.3505, 384783895.591556, 239999294, 6, 0, 44.8, 0.0204, 3.395, 324.1256, 0.20, 15.3, 2012-03-12T00:23:49.4050, 2162255.5, 73.43199, 79.39009, 321.4742, 0.187, 92.937, 87.24, 10738, 24079, 16.9 73.51697, 79.40873,2443.0939, 384783895.591556, 239999294, 6, 7, 37.6, 0.0127, 3.395, 318.3820, 0.20, 15.3, 2012-03-12T00:23:49.4050, 2123939.3, 73.43198, 79.39011, 321.4740, 0.187, 92.937, 87.24, 10738, 24080, 16.9 73.51872, 79.40909,2437.3507, 384783895.591556, 239999294, 6, 1, 64.7, 0.0101, 3.395, 324.1255, 0.20, 15.3, 2012-03-12T00:23:49.4050, 2162254.5, 73.43199, 79.39009, 321.4742, 0.187, 92.937, 87.24, 10738, 24081, 16.9 73.51930, 79.40920,2435.4543, 384783895.591556, 239999294, 6, 7, 18.5, 0.0127, 3.395, 326.0219, 0.20, 15.3, 2012-03-12T00:23:49.4050, 2174905.8, 73.43199, 79.39009, 321.4743, 0.187, 92.937, 87.24, 10738, 24082, 16.9 73.54912, 79.41673,2437.3836, 384783895.716556, 239999294, 7, 0, 27.9, 0.0204, 3.395, 324.0100, 0.20, 15.3, 2012-03-12T00:23:49.5300, 2161484.5, 73.46192, 79.39778, 321.3917, 0.187, 92.931, 87.24, 10738, 24083, 16.6 73.54912, 79.41673,2437.3833, 384783895.716556, 239999294, 7, 1, 34.1, 0.0101, 3.395, 324.0104, 0.20, 15.3, 2012-03-12T00:23:49.5300, 2161486.6, 73.46192, 79.39778, 321.3917, 0.187, 92.931, 87.24, 10738, 24084, 16.6 73.55008, 79.41693,2434.2608, 384783895.716556, 239999294, 7, 9, 106.3, 0.0285, 3.395, 327.1330, 0.20, 15.3, 2012-03-12T00:23:49.5300, 2182317.8, 73.46192, 79.39777, 321.3918, 0.187, 92.931, 87.24, 10738, 24085, 16.6 73.55019, 79.41695,2433.9303, 384783895.716556, 239999294, 7, 7, 50.5, 0.0127, 3.395, 327.4635, 0.20, 15.3, 2012-03-12T00:23:49.5300, 2184522.9, 73.46192, 79.39777, 321.3918, 0.187, 92.931, 87.24, 10738, 24086, 16.6 73.57957, 79.42438,2437.3679, 384783895.841556, 239999295, 0, 0, 25.1, 0.0204, 3.395, 323.9433, 0.20, 15.3, 2012-03-12T00:23:49.6550, 2161039.5, 73.49189, 79.40547, 321.3093, 0.187, 92.924, 87.25, 10716, 24087, 17.1 73.57957, 79.42438,2437.3681, 384783895.841556, 239999295, 0, 1, 34.5, 0.0101, 3.395, 323.9432, 0.20, 15.3, 2012-03-12T00:23:49.6550, 2161038.5, 73.49189, 79.40547, 321.3093, 0.187, 92.924, 87.25, 10716, 24088, 17.1 73.60888, 79.43200,2437.3849, 384783895.966556, 239999295, 1, 0, 25.3, 0.0204, 3.395, 323.8439, 0.20, 15.3, 2012-03-12T00:23:49.7800, 2160376.1, 73.52191, 79.41315, 321.2269, 0.186, 92.915, 87.26, 10716, 24089, 17.0 73.60888, 79.43200,2437.3846, 384783895.966556, 239999295, 1, 1, 30.7, 0.0101, 3.395, 323.8442, 0.20, 15.3, 2012-03-12T00:23:49.7800, 2160378.5, 73.52191, 79.41315, 321.2269, 0.186, 92.915, 87.26, 10716, 24090, 17.0 73.60978, 79.43218,2434.4579, 384783895.966556, 239999295, 1, 7, 42.0, 0.0122, 3.395, 326.7711, 0.20, 15.3, 2012-03-12T00:23:49.7800, 2179903.5, 73.52191, 79.41314, 321.2270, 0.186, 92.915, 87.26, 10716, 24091, 17.0 73.61021, 79.43227,2433.0549, 384783895.966556, 239999295, 1, 9, 136.0, 0.0285, 3.395, 328.1741, 0.20, 15.3, 2012-03-12T00:23:49.7800, 2189263.3, 73.52192, 79.41313, 321.2270, 0.186, 92.915, 87.26, 10716, 24092, 17.0 73.63823, 79.43962,2437.3851, 384783896.091556, 239999295, 2, 0, 23.4, 0.0204, 3.395, 323.7613, 0.19, 15.3, 2012-03-12T00:23:49.9050, 2159825.6, 73.55197, 79.42083, 321.1445, 0.185, 92.907, 87.26, 10716, 24093, 17.2 73.63823, 79.43962,2437.3852, 384783896.091556, 239999295, 2, 1, 31.9, 0.0101, 3.395, 323.7612, 0.19, 15.3, 2012-03-12T00:23:49.9050, 2159824.6, 73.55197, 79.42083, 321.1445, 0.185, 92.907, 87.26, 10716, 24094, 17.2 73.63915, 79.43981,2434.3893, 384783896.091556, 239999295, 2, 7, 64.4, 0.0122, 3.395, 326.7572, 0.19, 15.3, 2012-03-12T00:23:49.9050, 2179811.1, 73.55198, 79.42082, 321.1446, 0.185, 92.907, 87.26, 10716, 24095, 17.2 73.66763, 79.44724,2437.3932, 384783896.216556, 239999295, 3, 0, 34.0, 0.0204, 3.395, 323.6708, 0.19, 15.3, 2012-03-12T00:23:50.0300, 2159221.8, 73.58208, 79.42851, 321.0621, 0.184, 92.898, 87.27, 10716, 24096, 17.4 73.66753, 79.44722,2437.7323, 384783896.216556, 239999295, 3, 7, 44.9, 0.0122, 3.395, 323.3317, 0.19, 15.3, 2012-03-12T00:23:50.0300, 2156959.6, 73.58208, 79.42851, 321.0621, 0.184, 92.898, 87.27, 10716, 24097, 17.4 73.66760, 79.44723,2437.5056, 384783896.216556, 239999295, 3, 7, 15.8, 0.0122, 3.395, 323.5584, 0.19, 15.3, 2012-03-12T00:23:50.0300, 2158472.1, 73.58208, 79.42851, 321.0621, 0.184, 92.898, 87.27, 10716, 24098, 17.4 73.66763, 79.44724,2437.3930, 384783896.216556, 239999295, 3, 1, 42.9, 0.0101, 3.395, 323.6711, 0.19, 15.3, 2012-03-12T00:23:50.0300, 2159223.4, 73.58208, 79.42851, 321.0621, 0.184, 92.898, 87.27, 10716, 24099, 17.4 73.69707, 79.45486,2437.3977, 384783896.341556, 239999295, 4, 0, 23.3, 0.0204, 3.395, 323.5840, 0.19, 15.3, 2012-03-12T00:23:50.1550, 2158642.6, 73.61223, 79.43618, 320.9798, 0.183, 92.890, 87.28, 10716, 24100, 16.8 73.69529, 79.45449,2443.3435, 384783896.341556, 239999295, 4, 9, 139.7, 0.0285, 3.395, 317.6380, 0.19, 15.3, 2012-03-12T00:23:50.1550, 2118976.3, 73.61222, 79.43620, 320.9796, 0.183, 92.890, 87.28, 10716, 24101, 16.8 73.69578, 79.45459,2441.7006, 384783896.341556, 239999295, 4, 9, 64.9, 0.0285, 3.395, 319.2810, 0.19, 15.3, 2012-03-12T00:23:50.1550, 2129936.9, 73.61222, 79.43620, 320.9797, 0.183, 92.890, 87.28, 10716, 24102, 16.8 73.69588, 79.45461,2441.3821, 384783896.341556, 239999295, 4, 9, 287.5, 0.0285, 3.395, 319.5994, 0.19, 15.3, 2012-03-12T00:23:50.1550, 2132061.1, 73.61222, 79.43620, 320.9797, 0.183, 92.890, 87.28, 10716, 24103, 16.8 73.69707, 79.45486,2437.3975, 384783896.341556, 239999295, 4, 1, 28.6, 0.0101, 3.395, 323.5842, 0.19, 15.3, 2012-03-12T00:23:50.1550, 2158643.8, 73.61223, 79.43618, 320.9798, 0.183, 92.890, 87.28, 10716, 24104, 16.8 73.72656, 79.46247,2437.4025, 384783896.466556, 239999295, 5, 0, 23.9, 0.0204, 3.395, 323.4968, 0.19, 15.1, 2012-03-12T00:23:50.2800, 2158061.2, 73.64243, 79.44386, 320.8975, 0.182, 92.881, 87.29, 10716, 24105, 17.4 73.72458, 79.46206,2444.0705, 384783896.466556, 239999295, 5, 7, 20.6, 0.0127, 3.395, 316.8286, 0.19, 15.1, 2012-03-12T00:23:50.2800, 2113577.1, 73.64242, 79.44388, 320.8973, 0.182, 92.881, 87.29, 10716, 24106, 17.4 73.72635, 79.46243,2438.1034, 384783896.466556, 239999295, 5, 9, 157.9, 0.0285, 3.395, 322.7960, 0.19, 15.1, 2012-03-12T00:23:50.2800, 2153385.7, 73.64243, 79.44386, 320.8975, 0.182, 92.881, 87.29, 10716, 24107, 17.4 73.72656, 79.46247,2437.4023, 384783896.466556, 239999295, 5, 1, 29.3, 0.0101, 3.395, 323.4971, 0.19, 15.1, 2012-03-12T00:23:50.2800, 2158062.8, 73.64243, 79.44386, 320.8975, 0.182, 92.881, 87.29, 10716, 24108, 17.4 73.75609, 79.47008,2437.3976, 384783896.591556, 239999295, 6, 0, 23.7, 0.0204, 3.395, 323.4195, 0.19, 15.3, 2012-03-12T00:23:50.4050, 2157545.4, 73.67267, 79.45153, 320.8153, 0.181, 92.873, 87.29, 10716, 24109, 17.3 73.75609, 79.47008,2437.3974, 384783896.591556, 239999295, 6, 1, 28.5, 0.0101, 3.395, 323.4197, 0.19, 15.3, 2012-03-12T00:23:50.4050, 2157546.9, 73.67267, 79.45153, 320.8153, 0.181, 92.873, 87.29, 10716, 24110, 17.3 73.78568, 79.47769,2437.3769, 384783896.716556, 239999295, 7, 0, 27.3, 0.0204, 3.395, 323.3580, 0.19, 15.1, 2012-03-12T00:23:50.5300, 2157134.8, 73.70296, 79.45919, 320.7330, 0.180, 92.865, 87.30, 10716, 24111, 17.0 73.78568, 79.47769,2437.3769, 384783896.716556, 239999295, 7, 1, 36.5, 0.0101, 3.395, 323.3579, 0.19, 15.1, 2012-03-12T00:23:50.5300, 2157134.6, 73.70296, 79.45919, 320.7330, 0.180, 92.865, 87.30, 10716, 24112, 17.0 73.81530, 79.48530,2437.3911, 384783896.841556, 239999296, 0, 0, 28.2, 0.0204, 3.395, 323.2616, 0.19, 15.3, 2012-03-12T00:23:50.6550, 2156491.9, 73.73330, 79.46686, 320.6508, 0.179, 92.856, 87.31, 10694, 24113, 16.8 73.81439, 79.48511,2440.5510, 384783896.841556, 239999296, 0, 7, 40.6, 0.0122, 3.395, 320.1016, 0.19, 15.3, 2012-03-12T00:23:50.6550, 2135411.3, 73.73329, 79.46687, 320.6507, 0.179, 92.856, 87.31, 10694, 24114, 16.8 73.81530, 79.48530,2437.3909, 384783896.841556, 239999296, 0, 1, 35.1, 0.0101, 3.395, 323.2617, 0.19, 15.3, 2012-03-12T00:23:50.6550, 2156492.9, 73.73330, 79.46686, 320.6508, 0.179, 92.856, 87.31, 10694, 24115, 16.8 73.84601, 79.49298,2437.3722, 384783896.966556, 239999296, 1, 0, 25.2, 0.0204, 3.395, 323.1983, 0.19, 15.1, 2012-03-12T00:23:50.7800, 2156069.6, 73.76368, 79.47452, 320.5687, 0.179, 92.849, 87.31, 10694, 24116, 17.2 73.84482, 79.49273,2441.4399, 384783896.966556, 239999296, 1, 7, 52.3, 0.0122, 3.395, 319.1304, 0.19, 15.1, 2012-03-12T00:23:50.7800, 2128933.0, 73.76367, 79.47454, 320.5685, 0.179, 92.849, 87.31, 10694, 24117, 17.2 73.84485, 79.49274,2441.3365, 384783896.966556, 239999296, 1, 9, 435.7, 0.0285, 3.395, 319.2338, 0.19, 15.1, 2012-03-12T00:23:50.7800, 2129622.7, 73.76367, 79.47454, 320.5685, 0.179, 92.849, 87.31, 10694, 24118, 17.2 73.84601, 79.49298,2437.3723, 384783896.966556, 239999296, 1, 1, 33.7, 0.0101, 3.395, 323.1982, 0.19, 15.1, 2012-03-12T00:23:50.7800, 2156069.0, 73.76368, 79.47452, 320.5687, 0.179, 92.849, 87.31, 10694, 24119, 17.2 73.84689, 79.49316,2434.3436, 384783896.966556, 239999296, 1, 9, 195.3, 0.0285, 3.395, 326.2270, 0.19, 15.1, 2012-03-12T00:23:50.7800, 2176274.7, 73.76368, 79.47451, 320.5688, 0.179, 92.849, 87.31, 10694, 24120, 17.2 73.84705, 79.49319,2433.7924, 384783896.966556, 239999296, 1, 9, 104.0, 0.0285, 3.395, 326.7783, 0.19, 15.1, 2012-03-12T00:23:50.7800, 2179951.9, 73.76369, 79.47451, 320.5688, 0.179, 92.849, 87.31, 10694, 24121, 17.2 73.87675, 79.50065,2437.3755, 384783897.091556, 239999296, 2, 0, 35.9, 0.0204, 3.395, 323.1128, 0.19, 15.3, 2012-03-12T00:23:50.9050, 2155499.8, 73.79410, 79.48218, 320.4865, 0.180, 92.842, 87.32, 10694, 24122, 17.5 73.87675, 79.50065,2437.3754, 384783897.091556, 239999296, 2, 1, 40.6, 0.0101, 3.395, 323.1129, 0.19, 15.3, 2012-03-12T00:23:50.9050, 2155500.4, 73.79410, 79.48218, 320.4865, 0.180, 92.842, 87.32, 10694, 24123, 17.5 73.90754, 79.50833,2437.3775, 384783897.216556, 239999296, 3, 0, 23.4, 0.0204, 3.395, 323.0288, 0.19, 15.1, 2012-03-12T00:23:51.0300, 2154939.0, 73.82457, 79.48984, 320.4044, 0.180, 92.835, 87.33, 10694, 24124, 17.0 73.90754, 79.50833,2437.3773, 384783897.216556, 239999296, 3, 1, 28.9, 0.0101, 3.395, 323.0290, 0.19, 15.1, 2012-03-12T00:23:51.0300, 2154940.3, 73.82457, 79.48984, 320.4044, 0.180, 92.835, 87.33, 10694, 24125, 17.0 73.93838, 79.51600,2437.3680, 384783897.341556, 239999296, 4, 0, 25.6, 0.0204, 3.395, 322.9561, 0.19, 15.3, 2012-03-12T00:23:51.1550, 2154454.6, 73.85509, 79.49750, 320.3224, 0.181, 92.828, 87.34, 10694, 24126, 16.9 73.93680, 79.51568,2442.7279, 384783897.341556, 239999296, 4, 7, 53.5, 0.0122, 3.395, 317.5961, 0.19, 15.3, 2012-03-12T00:23:51.1550, 2118697.4, 73.85508, 79.49752, 320.3222, 0.181, 92.828, 87.34, 10694, 24127, 16.9 73.93685, 79.51569,2442.5634, 384783897.341556, 239999296, 4, 7, 46.5, 0.0122, 3.395, 317.7606, 0.19, 15.3, 2012-03-12T00:23:51.1550, 2119794.9, 73.85508, 79.49752, 320.3222, 0.181, 92.828, 87.34, 10694, 24128, 16.9 73.93838, 79.51600,2437.3682, 384783897.341556, 239999296, 4, 1, 34.7, 0.0101, 3.395, 322.9560, 0.19, 15.3, 2012-03-12T00:23:51.1550, 2154453.3, 73.85509, 79.49750, 320.3224, 0.181, 92.828, 87.34, 10694, 24129, 16.9 73.96926, 79.52367,2437.3588, 384783897.466556, 239999296, 5, 0, 23.9, 0.0204, 3.395, 322.8834, 0.19, 15.3, 2012-03-12T00:23:51.2800, 2153969.1, 73.88565, 79.50515, 320.2403, 0.181, 92.821, 87.34, 10694, 24130, 17.1 73.96926, 79.52367,2437.3585, 384783897.466556, 239999296, 5, 1, 28.9, 0.0101, 3.395, 322.8836, 0.19, 15.3, 2012-03-12T00:23:51.2800, 2153970.8, 73.88565, 79.50515, 320.2403, 0.181, 92.821, 87.34, 10694, 24131, 17.1 73.97029, 79.52388,2433.8800, 384783897.466556, 239999296, 5, 7, 47.3, 0.0122, 3.395, 326.3623, 0.19, 15.3, 2012-03-12T00:23:51.2800, 2177177.0, 73.88566, 79.50514, 320.2404, 0.181, 92.821, 87.34, 10694, 24132, 17.1 74.00019, 79.53134,2437.3525, 384783897.591556, 239999296, 6, 0, 23.8, 0.0204, 3.395, 322.8076, 0.19, 15.3, 2012-03-12T00:23:51.4050, 2153463.6, 73.91626, 79.51280, 320.1583, 0.181, 92.814, 87.35, 10694, 24133, 16.9 73.99969, 79.53124,2439.0416, 384783897.591556, 239999296, 6, 9, 248.4, 0.0285, 3.395, 321.1185, 0.19, 15.3, 2012-03-12T00:23:51.4050, 2142195.4, 73.91626, 79.51281, 320.1582, 0.181, 92.814, 87.35, 10694, 24134, 16.9 73.99971, 79.53124,2438.9734, 384783897.591556, 239999296, 6, 9, 63.6, 0.0285, 3.395, 321.1867, 0.19, 15.3, 2012-03-12T00:23:51.4050, 2142650.5, 73.91626, 79.51281, 320.1582, 0.181, 92.814, 87.35, 10694, 24135, 16.9 74.00019, 79.53134,2437.3525, 384783897.591556, 239999296, 6, 1, 31.0, 0.0101, 3.395, 322.8076, 0.19, 15.3, 2012-03-12T00:23:51.4050, 2153463.8, 73.91626, 79.51280, 320.1583, 0.181, 92.814, 87.35, 10694, 24136, 16.9 74.03117, 79.53900,2437.3382, 384783897.716556, 239999296, 7, 0, 23.9, 0.0204, 3.395, 322.7400, 0.19, 15.3, 2012-03-12T00:23:51.5300, 2153012.7, 73.94692, 79.52045, 320.0763, 0.182, 92.807, 87.36, 10694, 24137, 17.0 74.02983, 79.53873,2441.8657, 384783897.716556, 239999296, 7, 7, 49.9, 0.0122, 3.395, 318.2123, 0.19, 15.3, 2012-03-12T00:23:51.5300, 2122808.2, 73.94691, 79.52047, 320.0761, 0.182, 92.807, 87.36, 10694, 24138, 17.0 74.03000, 79.53876,2441.2941, 384783897.716556, 239999296, 7, 7, 64.1, 0.0122, 3.395, 318.7838, 0.19, 15.3, 2012-03-12T00:23:51.5300, 2126621.1, 73.94691, 79.52047, 320.0762, 0.182, 92.807, 87.36, 10694, 24139, 17.0 74.03118, 79.53900,2437.3380, 384783897.716556, 239999296, 7, 1, 29.8, 0.0101, 3.395, 322.7401, 0.19, 15.3, 2012-03-12T00:23:51.5300, 2153013.7, 73.94692, 79.52045, 320.0763, 0.182, 92.807, 87.36, 10694, 24140, 17.0 74.06220, 79.54667,2437.3306, 384783897.841556, 239999297, 0, 0, 22.0, 0.0204, 3.395, 322.6656, 0.19, 15.3, 2012-03-12T00:23:51.6550, 2152516.7, 73.97762, 79.52810, 319.9943, 0.182, 92.801, 87.37, 10672, 24141, 16.9 74.06177, 79.54658,2438.7728, 384783897.841556, 239999297, 0, 9, 143.5, 0.0285, 3.395, 321.2233, 0.19, 15.3, 2012-03-12T00:23:51.6550, 2142894.9, 73.97761, 79.52810, 319.9943, 0.182, 92.801, 87.37, 10672, 24142, 16.9 74.06185, 79.54659,2438.5080, 384783897.841556, 239999297, 0, 9, 185.1, 0.0285, 3.395, 321.4881, 0.19, 15.3, 2012-03-12T00:23:51.6550, 2144661.6, 73.97762, 79.52810, 319.9943, 0.182, 92.801, 87.37, 10672, 24143, 16.9 74.06220, 79.54667,2437.3305, 384783897.841556, 239999297, 0, 1, 28.0, 0.0101, 3.395, 322.6656, 0.19, 15.3, 2012-03-12T00:23:51.6550, 2152516.8, 73.97762, 79.52810, 319.9943, 0.182, 92.801, 87.37, 10672, 24144, 16.9 74.09347, 79.55433,2437.3125, 384783897.966556, 239999297, 1, 0, 22.8, 0.0204, 3.395, 322.6017, 0.19, 15.3, 2012-03-12T00:23:51.7800, 2152090.6, 74.00836, 79.53574, 319.9124, 0.183, 92.794, 87.37, 10672, 24145, 17.3 74.09305, 79.55425,2438.7183, 384783897.966556, 239999297, 1, 9, 90.4, 0.0285, 3.395, 321.1959, 0.19, 15.3, 2012-03-12T00:23:51.7800, 2142712.4, 74.00836, 79.53575, 319.9124, 0.183, 92.794, 87.37, 10672, 24146, 17.3 74.09347, 79.55433,2437.3123, 384783897.966556, 239999297, 1, 1, 28.1, 0.0101, 3.395, 322.6019, 0.19, 15.3, 2012-03-12T00:23:51.7800, 2152091.8, 74.00836, 79.53574, 319.9124, 0.183, 92.794, 87.37, 10672, 24147, 17.3 74.12478, 79.56199,2437.3102, 384783898.091556, 239999297, 2, 0, 23.6, 0.0204, 3.395, 322.5222, 0.19, 15.3, 2012-03-12T00:23:51.9050, 2151560.0, 74.03916, 79.54338, 319.8305, 0.183, 92.787, 87.38, 10672, 24148, 16.7 74.12355, 79.56174,2441.3909, 384783898.091556, 239999297, 2, 7, 28.1, 0.0122, 3.395, 318.4413, 0.19, 15.3, 2012-03-12T00:23:51.9050, 2124336.0, 74.03915, 79.54340, 319.8304, 0.183, 92.787, 87.38, 10672, 24149, 16.7 74.12478, 79.56199,2437.3099, 384783898.091556, 239999297, 2, 1, 29.8, 0.0101, 3.395, 322.5224, 0.19, 15.3, 2012-03-12T00:23:51.9050, 2151561.6, 74.03916, 79.54338, 319.8305, 0.183, 92.787, 87.38, 10672, 24150, 16.7 74.12611, 79.56226,2432.9340, 384783898.091556, 239999297, 2, 7, 47.7, 0.0122, 3.395, 326.8986, 0.19, 15.3, 2012-03-12T00:23:51.9050, 2180754.9, 74.03917, 79.54337, 319.8307, 0.183, 92.787, 87.38, 10672, 24151, 16.7 74.15614, 79.56965,2437.2942, 384783898.216556, 239999297, 3, 0, 28.0, 0.0204, 3.395, 322.4563, 0.19, 15.3, 2012-03-12T00:23:52.0300, 2151120.6, 74.07000, 79.55102, 319.7487, 0.184, 92.780, 87.39, 10672, 24152, 17.2 74.15614, 79.56965,2437.2942, 384783898.216556, 239999297, 3, 1, 36.4, 0.0101, 3.395, 322.4563, 0.19, 15.3, 2012-03-12T00:23:52.0300, 2151120.3, 74.07000, 79.55102, 319.7487, 0.184, 92.780, 87.39, 10672, 24153, 17.2 74.18755, 79.57731,2437.2861, 384783898.341556, 239999297, 4, 0, 26.6, 0.0204, 3.395, 322.3826, 0.19, 15.1, 2012-03-12T00:23:52.1550, 2150628.9, 74.10088, 79.55866, 319.6668, 0.184, 92.774, 87.40, 10672, 24154, 16.8 74.18755, 79.57731,2437.2858, 384783898.341556, 239999297, 4, 1, 32.7, 0.0101, 3.395, 322.3829, 0.19, 15.1, 2012-03-12T00:23:52.1550, 2150631.1, 74.10088, 79.55866, 319.6668, 0.184, 92.774, 87.40, 10672, 24155, 16.8 74.18804, 79.57741,2435.7060, 384783898.341556, 239999297, 4, 9, 69.6, 0.0275, 3.395, 323.9628, 0.19, 15.1, 2012-03-12T00:23:52.1550, 2161170.4, 74.10089, 79.55865, 319.6669, 0.184, 92.774, 87.40, 10672, 24156, 16.8 74.21901, 79.58496,2437.2774, 384783898.466556, 239999297, 5, 0, 21.3, 0.0204, 3.395, 322.3095, 0.19, 15.3, 2012-03-12T00:23:52.2800, 2150141.5, 74.13182, 79.56629, 319.5850, 0.185, 92.767, 87.40, 10672, 24157, 17.1 74.21901, 79.58496,2437.2773, 384783898.466556, 239999297, 5, 1, 27.4, 0.0101, 3.395, 322.3096, 0.19, 15.3, 2012-03-12T00:23:52.2800, 2150141.8, 74.13182, 79.56629, 319.5850, 0.185, 92.767, 87.40, 10672, 24158, 17.1 74.25051, 79.59262,2437.2701, 384783898.591556, 239999297, 6, 0, 24.6, 0.0204, 3.395, 322.2350, 0.19, 15.3, 2012-03-12T00:23:52.4050, 2149644.5, 74.16280, 79.57392, 319.5032, 0.185, 92.760, 87.41, 10672, 24159, 16.7 74.24851, 79.59222,2443.7229, 384783898.591556, 239999297, 6, 7, 18.9, 0.0122, 3.395, 315.7820, 0.19, 15.3, 2012-03-12T00:23:52.4050, 2106595.9, 74.16278, 79.57395, 319.5030, 0.185, 92.760, 87.41, 10672, 24160, 16.7 74.24856, 79.59223,2443.5485, 384783898.591556, 239999297, 6, 7, 58.1, 0.0122, 3.395, 315.9564, 0.19, 15.3, 2012-03-12T00:23:52.4050, 2107759.2, 74.16278, 79.57395, 319.5030, 0.185, 92.760, 87.41, 10672, 24161, 16.7 74.25034, 79.59258,2437.8024, 384783898.591556, 239999297, 6, 9, 134.5, 0.0275, 3.395, 321.7027, 0.19, 15.3, 2012-03-12T00:23:52.4050, 2146093.4, 74.16279, 79.57393, 319.5032, 0.185, 92.760, 87.41, 10672, 24162, 16.7 74.25051, 79.59262,2437.2699, 384783898.591556, 239999297, 6, 1, 30.8, 0.0101, 3.395, 322.2352, 0.19, 15.3, 2012-03-12T00:23:52.4050, 2149645.8, 74.16280, 79.57392, 319.5032, 0.185, 92.760, 87.41, 10672, 24163, 16.7 74.25146, 79.59280,2434.2313, 384783898.591556, 239999297, 6, 7, 52.0, 0.0122, 3.395, 325.2739, 0.19, 15.3, 2012-03-12T00:23:52.4050, 2169917.0, 74.16280, 79.57391, 319.5033, 0.185, 92.760, 87.41, 10672, 24164, 16.7 74.28207, 79.60027,2437.2238, 384783898.716556, 239999297, 7, 0, 3.4, 0.0204, 3.395, 322.1996, 0.20, 15.3, 2012-03-12T00:23:52.5300, 2149408.3, 74.19382, 79.58155, 319.4215, 0.186, 92.754, 87.42, 10672, 24165, 16.8 74.28207, 79.60027,2437.2239, 384783898.716556, 239999297, 7, 1, 13.6, 0.0101, 3.395, 322.1995, 0.20, 15.3, 2012-03-12T00:23:52.5300, 2149407.3, 74.19382, 79.58155, 319.4215, 0.186, 92.754, 87.42, 10672, 24166, 16.8 74.28276, 79.60040,2435.0384, 384783898.716556, 239999297, 7, 7, 42.2, 0.0122, 3.395, 324.3851, 0.20, 15.3, 2012-03-12T00:23:52.5300, 2163987.4, 74.19383, 79.58154, 319.4216, 0.186, 92.754, 87.42, 10672, 24167, 16.8 74.31368, 79.60792,2437.1825, 384783898.841556, 239999298, 0, 0, 22.6, 0.0204, 3.395, 322.1592, 0.20, 15.3, 2012-03-12T00:23:52.6550, 2149138.5, 74.22489, 79.58918, 319.3398, 0.187, 92.747, 87.43, 10650, 24168, 17.4 74.31368, 79.60792,2437.1825, 384783898.841556, 239999298, 0, 1, 29.0, 0.0101, 3.395, 322.1592, 0.20, 15.3, 2012-03-12T00:23:52.6550, 2149138.9, 74.22489, 79.58918, 319.3398, 0.187, 92.747, 87.43, 10650, 24169, 17.4 74.31417, 79.60801,2435.6383, 384783898.841556, 239999298, 0, 7, 35.5, 0.0122, 3.395, 323.7035, 0.20, 15.3, 2012-03-12T00:23:52.6550, 2159440.5, 74.22490, 79.58917, 319.3398, 0.187, 92.747, 87.43, 10650, 24170, 17.4 74.31460, 79.60810,2434.2549, 384783898.841556, 239999298, 0, 7, 21.8, 0.0122, 3.395, 325.0869, 0.20, 15.3, 2012-03-12T00:23:52.6550, 2168669.5, 74.22490, 79.58917, 319.3399, 0.187, 92.747, 87.43, 10650, 24171, 17.4 74.34509, 79.61556,2437.1843, 384783898.966556, 239999298, 1, 0, 21.6, 0.0204, 3.395, 322.0758, 0.20, 15.1, 2012-03-12T00:23:52.7800, 2148582.2, 74.25601, 79.59680, 319.2581, 0.187, 92.740, 87.43, 10650, 24172, 17.0 74.34509, 79.61556,2437.1842, 384783898.966556, 239999298, 1, 1, 27.7, 0.0101, 3.395, 322.0758, 0.20, 15.1, 2012-03-12T00:23:52.7800, 2148582.3, 74.25601, 79.59680, 319.2581, 0.187, 92.740, 87.43, 10650, 24173, 17.0 74.37654, 79.62321,2437.1902, 384783899.091556, 239999298, 2, 0, 25.7, 0.0204, 3.395, 321.9882, 0.20, 15.3, 2012-03-12T00:23:52.9050, 2147998.0, 74.28718, 79.60442, 319.1764, 0.187, 92.733, 87.44, 10650, 24174, 17.5 74.37654, 79.62321,2437.1899, 384783899.091556, 239999298, 2, 1, 31.5, 0.0101, 3.395, 321.9885, 0.20, 15.3, 2012-03-12T00:23:52.9050, 2148000.0, 74.28718, 79.60442, 319.1764, 0.187, 92.733, 87.44, 10650, 24175, 17.5 74.40804, 79.63085,2437.2156, 384783899.216556, 239999298, 3, 0, 38.5, 0.0204, 3.395, 321.8812, 0.20, 15.3, 2012-03-12T00:23:53.0300, 2147284.1, 74.31839, 79.61204, 319.0948, 0.188, 92.726, 87.45, 10650, 24176, 16.6 74.40618, 79.63049,2443.0683, 384783899.216556, 239999298, 3, 9, 213.8, 0.0285, 3.395, 316.0282, 0.20, 15.3, 2012-03-12T00:23:53.0300, 2108238.9, 74.31838, 79.61206, 319.0946, 0.188, 92.726, 87.45, 10650, 24177, 16.6 74.40747, 79.63074,2438.9880, 384783899.216556, 239999298, 3, 7, 22.3, 0.0122, 3.395, 320.1087, 0.20, 15.3, 2012-03-12T00:23:53.0300, 2135459.6, 74.31839, 79.61205, 319.0947, 0.188, 92.726, 87.45, 10650, 24178, 16.6 74.40804, 79.63085,2437.2156, 384783899.216556, 239999298, 3, 1, 46.7, 0.0101, 3.395, 321.8811, 0.20, 15.3, 2012-03-12T00:23:53.0300, 2147283.9, 74.31839, 79.61204, 319.0948, 0.188, 92.726, 87.45, 10650, 24179, 16.6 74.43959, 79.63849,2437.2206, 384783899.341557, 239999298, 4, 0, 22.8, 0.0204, 3.395, 321.7945, 0.20, 15.3, 2012-03-12T00:23:53.1550, 2146706.2, 74.34966, 79.61966, 319.0132, 0.188, 92.719, 87.45, 10650, 24180, 17.2 74.43959, 79.63849,2437.2207, 384783899.341557, 239999298, 4, 1, 30.9, 0.0101, 3.395, 321.7944, 0.20, 15.3, 2012-03-12T00:23:53.1550, 2146705.6, 74.34966, 79.61966, 319.0132, 0.188, 92.719, 87.45, 10650, 24181, 17.2 74.44056, 79.63868,2434.1649, 384783899.341557, 239999298, 4, 9, 130.9, 0.0285, 3.395, 324.8504, 0.20, 15.3, 2012-03-12T00:23:53.1550, 2167092.3, 74.34966, 79.61964, 319.0133, 0.188, 92.719, 87.45, 10650, 24182, 17.2 74.47119, 79.64613,2437.2062, 384783899.466556, 239999298, 5, 0, 24.7, 0.0204, 3.395, 321.7274, 0.20, 15.3, 2012-03-12T00:23:53.2800, 2146258.4, 74.38096, 79.62727, 318.9316, 0.188, 92.712, 87.46, 10650, 24183, 17.0 74.47119, 79.64613,2437.2059, 384783899.466556, 239999298, 5, 1, 29.4, 0.0101, 3.395, 321.7277, 0.20, 15.3, 2012-03-12T00:23:53.2800, 2146260.4, 74.38096, 79.62727, 318.9316, 0.188, 92.712, 87.46, 10650, 24184, 17.0 74.50284, 79.65376,2437.1923, 384783899.591556, 239999298, 6, 0, 23.2, 0.0204, 3.395, 321.6598, 0.20, 15.1, 2012-03-12T00:23:53.4050, 2145807.6, 74.41232, 79.63488, 318.8501, 0.189, 92.705, 87.47, 10650, 24185, 17.2 74.50284, 79.65376,2437.1922, 384783899.591556, 239999298, 6, 1, 28.1, 0.0101, 3.395, 321.6599, 0.20, 15.1, 2012-03-12T00:23:53.4050, 2145808.3, 74.41232, 79.63488, 318.8501, 0.189, 92.705, 87.47, 10650, 24186, 17.2 74.53454, 79.66139,2437.1904, 384783899.716556, 239999298, 7, 0, 23.4, 0.0204, 3.395, 321.5802, 0.20, 15.1, 2012-03-12T00:23:53.5300, 2145276.2, 74.44372, 79.64249, 318.7686, 0.189, 92.698, 87.48, 10650, 24187, 17.1 74.53406, 79.66130,2438.6939, 384783899.716556, 239999298, 7, 9, 48.7, 0.0285, 3.395, 320.0767, 0.20, 15.1, 2012-03-12T00:23:53.5300, 2135246.3, 74.44372, 79.64249, 318.7686, 0.189, 92.698, 87.48, 10650, 24188, 17.1 74.53454, 79.66139,2437.1903, 384783899.716556, 239999298, 7, 1, 29.3, 0.0101, 3.395, 321.5803, 0.20, 15.1, 2012-03-12T00:23:53.5300, 2145277.0, 74.44372, 79.64249, 318.7686, 0.189, 92.698, 87.48, 10650, 24189, 17.1 74.53557, 79.66159,2434.0066, 384783899.716556, 239999298, 7, 9, 150.3, 0.0285, 3.395, 324.7641, 0.20, 15.1, 2012-03-12T00:23:53.5300, 2166516.5, 74.44373, 79.64248, 318.7687, 0.189, 92.698, 87.48, 10650, 24190, 17.1 74.56629, 79.66902,2437.1848, 384783899.841556, 239999299, 0, 0, 22.2, 0.0204, 3.395, 321.5043, 0.20, 15.3, 2012-03-12T00:23:53.6550, 2144770.1, 74.47517, 79.65009, 318.6871, 0.190, 92.691, 87.48, 10629, 24191, 16.6 74.56459, 79.66870,2442.4325, 384783899.841556, 239999299, 0, 7, 36.9, 0.0122, 3.395, 316.2564, 0.20, 15.3, 2012-03-12T00:23:53.6550, 2109761.3, 74.47516, 79.65011, 318.6870, 0.190, 92.691, 87.48, 10629, 24192, 16.6 74.56629, 79.66902,2437.1847, 384783899.841556, 239999299, 0, 1, 26.9, 0.0101, 3.395, 321.5044, 0.20, 15.3, 2012-03-12T00:23:53.6550, 2144770.8, 74.47517, 79.65009, 318.6871, 0.190, 92.691, 87.48, 10629, 24193, 16.6 74.59807, 79.67659,2437.1858, 384783899.966556, 239999299, 1, 0, 24.7, 0.0204, 3.395, 321.4219, 0.20, 15.3, 2012-03-12T00:23:53.7800, 2144220.8, 74.50667, 79.65770, 318.6057, 0.190, 92.684, 87.49, 10629, 24194, 17.3 74.59807, 79.67659,2437.1855, 384783899.966556, 239999299, 1, 1, 30.5, 0.0101, 3.395, 321.4222, 0.20, 15.3, 2012-03-12T00:23:53.7800, 2144222.7, 74.50667, 79.65770, 318.6057, 0.190, 92.684, 87.49, 10629, 24195, 17.3 74.62990, 79.68416,2437.1668, 384783900.091556, 239999299, 2, 0, 31.6, 0.0204, 3.395, 321.3594, 0.20, 15.3, 2012-03-12T00:23:53.9050, 2143804.0, 74.53822, 79.66530, 318.5243, 0.190, 92.677, 87.50, 10629, 24196, 16.5 74.62828, 79.68385,2442.1481, 384783900.091556, 239999299, 2, 7, 55.6, 0.0122, 3.395, 316.3780, 0.20, 15.3, 2012-03-12T00:23:53.9050, 2110572.2, 74.53821, 79.66531, 318.5241, 0.190, 92.677, 87.50, 10629, 24197, 16.5 74.62934, 79.68405,2438.8838, 384783900.091556, 239999299, 2, 7, 42.1, 0.0122, 3.395, 319.6424, 0.20, 15.3, 2012-03-12T00:23:53.9050, 2132349.5, 74.53821, 79.66530, 318.5242, 0.190, 92.677, 87.50, 10629, 24198, 16.5 74.62990, 79.68416,2437.1669, 384783900.091556, 239999299, 2, 1, 40.6, 0.0101, 3.395, 321.3594, 0.20, 15.3, 2012-03-12T00:23:53.9050, 2143803.4, 74.53822, 79.66530, 318.5243, 0.190, 92.677, 87.50, 10629, 24199, 16.5 74.66177, 79.69172,2437.1736, 384783900.216556, 239999299, 3, 0, 33.8, 0.0204, 3.395, 321.2713, 0.20, 15.3, 2012-03-12T00:23:54.0300, 2143216.0, 74.56981, 79.67289, 318.4429, 0.190, 92.670, 87.51, 10629, 24200, 16.9 74.66075, 79.69153,2440.3171, 384783900.216556, 239999299, 3, 7, 39.6, 0.0122, 3.395, 318.1277, 0.20, 15.3, 2012-03-12T00:23:54.0300, 2122245.0, 74.56980, 79.67291, 318.4428, 0.190, 92.670, 87.51, 10629, 24201, 16.9 74.66177, 79.69172,2437.1736, 384783900.216556, 239999299, 3, 1, 41.9, 0.0101, 3.395, 321.2713, 0.20, 15.3, 2012-03-12T00:23:54.0300, 2143216.2, 74.56981, 79.67289, 318.4429, 0.190, 92.670, 87.51, 10629, 24202, 16.9 74.66277, 79.69191,2434.1122, 384783900.216556, 239999299, 3, 7, 38.0, 0.0122, 3.395, 324.3328, 0.20, 15.3, 2012-03-12T00:23:54.0300, 2163639.5, 74.56982, 79.67288, 318.4430, 0.190, 92.670, 87.51, 10629, 24203, 16.9 74.69369, 79.69929,2437.1756, 384783900.341556, 239999299, 4, 0, 27.2, 0.0204, 3.395, 321.1880, 0.20, 15.3, 2012-03-12T00:23:54.1550, 2142660.1, 74.60145, 79.68049, 318.3615, 0.190, 92.663, 87.51, 10629, 24204, 17.5 74.69369, 79.69929,2437.1754, 384783900.341556, 239999299, 4, 1, 34.3, 0.0101, 3.395, 321.1881, 0.20, 15.3, 2012-03-12T00:23:54.1550, 2142661.2, 74.60145, 79.68049, 318.3615, 0.190, 92.663, 87.51, 10629, 24205, 17.5 74.72567, 79.70684,2437.1668, 384783900.466557, 239999299, 5, 0, 24.0, 0.0204, 3.395, 321.1154, 0.20, 15.1, 2012-03-12T00:23:54.2800, 2142176.0, 74.63314, 79.68808, 318.2802, 0.190, 92.656, 87.52, 10629, 24206, 16.7 74.72524, 79.70676,2438.4822, 384783900.466557, 239999299, 5, 9, 77.7, 0.0285, 3.395, 319.8000, 0.20, 15.1, 2012-03-12T00:23:54.2800, 2133401.0, 74.63314, 79.68809, 318.2802, 0.190, 92.656, 87.52, 10629, 24207, 16.7 74.72567, 79.70684,2437.1668, 384783900.466557, 239999299, 5, 1, 31.5, 0.0101, 3.395, 321.1154, 0.20, 15.1, 2012-03-12T00:23:54.2800, 2142176.3, 74.63314, 79.68808, 318.2802, 0.190, 92.656, 87.52, 10629, 24208, 16.7 74.75769, 79.71440,2437.1571, 384783900.591557, 239999299, 6, 0, 26.6, 0.0204, 3.395, 321.0438, 0.20, 15.3, 2012-03-12T00:23:54.4050, 2141698.7, 74.66488, 79.69567, 318.1989, 0.190, 92.649, 87.53, 10629, 24209, 17.2 74.75769, 79.71440,2437.1568, 384783900.591557, 239999299, 6, 1, 33.0, 0.0101, 3.395, 321.0442, 0.20, 15.3, 2012-03-12T00:23:54.4050, 2141700.9, 74.66488, 79.69567, 318.1989, 0.190, 92.649, 87.53, 10629, 24210, 17.2 74.75879, 79.71461,2433.8499, 384783900.591557, 239999299, 6, 7, 21.4, 0.0122, 3.395, 324.3511, 0.20, 15.3, 2012-03-12T00:23:54.4050, 2163761.7, 74.66489, 79.69566, 318.1990, 0.190, 92.649, 87.53, 10629, 24211, 17.2 74.78976, 79.72196,2437.1519, 384783900.716557, 239999299, 7, 0, 24.4, 0.0204, 3.395, 320.9677, 0.20, 15.1, 2012-03-12T00:23:54.5300, 2141191.0, 74.69667, 79.70326, 318.1177, 0.190, 92.641, 87.54, 10629, 24212, 17.3 74.78818, 79.72166,2441.9626, 384783900.716557, 239999299, 7, 7, 38.1, 0.0122, 3.395, 316.1569, 0.20, 15.1, 2012-03-12T00:23:54.5300, 2109097.7, 74.69666, 79.70328, 318.1175, 0.190, 92.641, 87.53, 10629, 24213, 17.3 74.78868, 79.72175,2440.4457, 384783900.716557, 239999299, 7, 7, 109.1, 0.0122, 3.395, 317.6738, 0.20, 15.1, 2012-03-12T00:23:54.5300, 2119217.2, 74.69666, 79.70327, 318.1176, 0.190, 92.641, 87.54, 10629, 24214, 17.3 74.78976, 79.72196,2437.1519, 384783900.716557, 239999299, 7, 1, 31.9, 0.0101, 3.395, 320.9678, 0.20, 15.1, 2012-03-12T00:23:54.5300, 2141191.5, 74.69667, 79.70326, 318.1177, 0.190, 92.641, 87.54, 10629, 24215, 17.3 74.79024, 79.72204,2435.7079, 384783900.716557, 239999299, 7, 9, 76.8, 0.0285, 3.395, 322.4118, 0.20, 15.1, 2012-03-12T00:23:54.5300, 2150824.8, 74.69667, 79.70325, 318.1177, 0.190, 92.641, 87.54, 10629, 24216, 17.3 74.82188, 79.72951,2437.1465, 384783900.841556, 239999300, 0, 0, 30.8, 0.0204, 3.395, 320.8920, 0.20, 15.3, 2012-03-12T00:23:54.6550, 2140685.6, 74.72850, 79.71084, 318.0364, 0.190, 92.634, 87.54, 10607, 24217, 16.7 74.82061, 79.72927,2440.9751, 384783900.841556, 239999300, 0, 7, 53.3, 0.0122, 3.395, 317.0632, 0.20, 15.3, 2012-03-12T00:23:54.6550, 2115143.6, 74.72849, 79.71086, 318.0363, 0.190, 92.634, 87.54, 10607, 24218, 16.7 74.82188, 79.72951,2437.1467, 384783900.841556, 239999300, 0, 1, 39.9, 0.0101, 3.395, 320.8918, 0.20, 15.3, 2012-03-12T00:23:54.6550, 2140684.4, 74.72850, 79.71084, 318.0364, 0.190, 92.634, 87.54, 10607, 24219, 16.7 74.85314, 79.73701,2437.1751, 384783900.966557, 239999300, 1, 0, 34.7, 0.0204, 3.395, 320.7821, 0.20, 15.3, 2012-03-12T00:23:54.7800, 2139952.7, 74.76038, 79.71842, 317.9552, 0.189, 92.626, 87.55, 10607, 24220, 17.2 74.85094, 79.73660,2443.8639, 384783900.966557, 239999300, 1, 7, 52.8, 0.0122, 3.395, 314.0930, 0.20, 15.3, 2012-03-12T00:23:54.7800, 2095329.7, 74.76037, 79.71845, 317.9550, 0.189, 92.626, 87.55, 10607, 24221, 17.2 74.85098, 79.73661,2443.7456, 384783900.966557, 239999300, 1, 7, 55.2, 0.0122, 3.395, 314.2113, 0.20, 15.3, 2012-03-12T00:23:54.7800, 2096118.9, 74.76037, 79.71845, 317.9550, 0.189, 92.626, 87.55, 10607, 24222, 17.2 74.85156, 79.73671,2441.9881, 384783900.966557, 239999300, 1, 7, 42.2, 0.0122, 3.395, 315.9689, 0.20, 15.3, 2012-03-12T00:23:54.7800, 2107843.6, 74.76037, 79.71844, 317.9551, 0.189, 92.626, 87.55, 10607, 24223, 17.2 74.85181, 79.73676,2441.2292, 384783900.966557, 239999300, 1, 7, 51.8, 0.0122, 3.395, 316.7278, 0.20, 15.3, 2012-03-12T00:23:54.7800, 2112906.5, 74.76037, 79.71844, 317.9551, 0.189, 92.626, 87.55, 10607, 24224, 17.2 74.85190, 79.73678,2440.9639, 384783900.966557, 239999300, 1, 7, 35.0, 0.0122, 3.395, 316.9932, 0.20, 15.3, 2012-03-12T00:23:54.7800, 2114676.9, 74.76037, 79.71844, 317.9551, 0.189, 92.626, 87.55, 10607, 24225, 17.2 74.88446, 79.74451,2437.2174, 384783901.091557, 239999300, 2, 0, 24.3, 0.0204, 3.395, 320.6586, 0.20, 15.3, 2012-03-12T00:23:54.9050, 2139128.9, 74.79231, 79.72600, 317.8741, 0.188, 92.618, 87.56, 10607, 24226, 16.9 74.88446, 79.74451,2437.2172, 384783901.091557, 239999300, 2, 1, 29.4, 0.0101, 3.395, 320.6589, 0.20, 15.3, 2012-03-12T00:23:54.9050, 2139130.7, 74.79231, 79.72600, 317.8741, 0.188, 92.618, 87.56, 10607, 24227, 16.9 74.88465, 79.74454,2436.6297, 384783901.091557, 239999300, 2, 7, 31.6, 0.0122, 3.395, 321.2463, 0.20, 15.3, 2012-03-12T00:23:54.9050, 2143049.9, 74.79231, 79.72600, 317.8741, 0.188, 92.618, 87.56, 10607, 24228, 16.9 74.88506, 79.74462,2435.3726, 384783901.091557, 239999300, 2, 9, 99.4, 0.0285, 3.395, 322.5035, 0.20, 15.3, 2012-03-12T00:23:54.9050, 2151436.5, 74.79232, 79.72600, 317.8741, 0.188, 92.618, 87.56, 10607, 24229, 16.9 74.91583, 79.75201,2437.2044, 384783901.216557, 239999300, 3, 0, 11.6, 0.0204, 3.395, 320.5905, 0.20, 15.3, 2012-03-12T00:23:55.0300, 2138674.5, 74.82429, 79.73358, 317.7929, 0.187, 92.609, 87.56, 10607, 24230, 16.9 74.91583, 79.75201,2437.2039, 384783901.216557, 239999300, 3, 1, 38.2, 0.0101, 3.395, 320.5910, 0.20, 15.3, 2012-03-12T00:23:55.0300, 2138677.9, 74.82429, 79.73358, 317.7929, 0.187, 92.609, 87.56, 10607, 24231, 16.9 74.94513, 79.75911,2443.7737, 384783901.341557, 239999300, 4, 9, 127.6, 0.0295, 3.395, 313.9398, 0.19, 15.3, 2012-03-12T00:23:55.1550, 2094307.7, 74.85631, 79.74118, 317.7116, 0.186, 92.601, 87.57, 10607, 24232, 17.0 74.94730, 79.75951,2437.0527, 384783901.341557, 239999300, 4, 1, 6.3, 0.0101, 3.395, 320.6610, 0.20, 15.3, 2012-03-12T00:23:55.1550, 2139145.0, 74.85632, 79.74115, 317.7118, 0.186, 92.601, 87.57, 10607, 24233, 17.0 74.97882, 79.76702,2436.9109, 384783901.466557, 239999300, 5, 1, 26.9, 0.0101, 3.395, 320.7217, 0.19, 15.3, 2012-03-12T00:23:55.2800, 2139550.0, 74.88840, 79.74872, 317.6307, 0.185, 92.592, 87.58, 10607, 24234, 16.9 74.97990, 79.76722,2433.5471, 384783901.466557, 239999300, 5, 9, 267.0, 0.0295, 3.395, 324.0856, 0.19, 15.3, 2012-03-12T00:23:55.2800, 2161991.0, 74.88840, 79.74871, 317.6308, 0.185, 92.592, 87.58, 10607, 24235, 16.9 75.01037, 79.77451,2436.8113, 384783901.591557, 239999300, 6, 1, 14.8, 0.0101, 3.395, 320.7403, 0.19, 15.3, 2012-03-12T00:23:55.4050, 2139674.2, 74.92052, 79.75629, 317.5497, 0.184, 92.584, 87.59, 10607, 24236, 16.8 75.04195, 79.78201,2436.7465, 384783901.716557, 239999300, 7, 1, 7.0, 0.0101, 3.395, 320.7241, 0.19, 15.3, 2012-03-12T00:23:55.5300, 2139566.0, 74.95270, 79.76386, 317.4687, 0.183, 92.576, 87.59, 10607, 24237, 17.1 75.07193, 79.78918,2441.9799, 384783901.841558, 239999301, 0, 9, 77.3, 0.0275, 3.395, 315.4094, 0.19, 15.3, 2012-03-12T00:23:55.6550, 2104111.5, 74.98491, 79.77144, 317.3875, 0.182, 92.567, 87.60, 10564, 24238, 17.0 75.07357, 79.78950,2436.7423, 384783901.841558, 239999301, 0, 1, 48.0, 0.0101, 3.395, 320.6473, 0.19, 15.3, 2012-03-12T00:23:55.6550, 2139053.7, 74.98492, 79.77142, 317.3877, 0.182, 92.567, 87.60, 10564, 24239, 17.0 75.07455, 79.78968,2433.6455, 384783901.841558, 239999301, 0, 7, 81.6, 0.0116, 3.395, 323.7441, 0.19, 15.3, 2012-03-12T00:23:55.6550, 2159713.0, 74.98493, 79.77141, 317.3878, 0.182, 92.567, 87.60, 10564, 24240, 17.0 75.10363, 79.79663,2443.9855, 384783901.966558, 239999301, 1, 7, 38.5, 0.0116, 3.395, 313.3228, 0.19, 15.3, 2012-03-12T00:23:55.7800, 2090191.6, 75.01718, 79.77901, 317.3065, 0.182, 92.560, 87.61, 10564, 24241, 16.6 75.10367, 79.79664,2443.8499, 384783901.966558, 239999301, 1, 9, 220.4, 0.0275, 3.395, 313.4584, 0.19, 15.3, 2012-03-12T00:23:55.7800, 2091096.4, 75.01718, 79.77901, 317.3065, 0.182, 92.560, 87.61, 10564, 24242, 16.6 75.10371, 79.79665,2443.7288, 384783901.966558, 239999301, 1, 9, 164.6, 0.0275, 3.395, 313.5795, 0.19, 15.3, 2012-03-12T00:23:55.7800, 2091904.2, 75.01718, 79.77901, 317.3065, 0.182, 92.560, 87.61, 10564, 24243, 16.6 75.10434, 79.79677,2441.7133, 384783901.966558, 239999301, 1, 9, 164.5, 0.0275, 3.395, 315.5950, 0.19, 15.3, 2012-03-12T00:23:55.7800, 2105350.1, 75.01718, 79.77900, 317.3066, 0.182, 92.560, 87.61, 10564, 24244, 16.6 75.10456, 79.79681,2441.0128, 384783901.966558, 239999301, 1, 9, 93.2, 0.0275, 3.395, 316.2956, 0.19, 15.3, 2012-03-12T00:23:55.7800, 2110023.4, 75.01719, 79.77899, 317.3066, 0.182, 92.560, 87.61, 10564, 24245, 16.6 75.10588, 79.79706,2436.8197, 384783901.966558, 239999301, 1, 1, 6.7, 0.0101, 3.395, 320.4888, 0.19, 15.3, 2012-03-12T00:23:55.7800, 2137996.8, 75.01719, 79.77898, 317.3067, 0.182, 92.560, 87.61, 10564, 24246, 16.6 75.13824, 79.80462,2436.9287, 384783902.091558, 239999301, 2, 0, 7.0, 0.0204, 3.395, 320.2989, 0.19, 15.3, 2012-03-12T00:23:55.9050, 2136729.9, 75.04951, 79.78654, 317.2258, 0.182, 92.553, 87.61, 10564, 24247, 17.1 75.13824, 79.80462,2436.9292, 384783902.091558, 239999301, 2, 1, 65.7, 0.0101, 3.395, 320.2984, 0.19, 15.3, 2012-03-12T00:23:55.9050, 2136726.6, 75.04951, 79.78654, 317.2258, 0.182, 92.553, 87.61, 10564, 24248, 17.1 75.13890, 79.80474,2434.8187, 384783902.091558, 239999301, 2, 9, 253.9, 0.0275, 3.395, 322.4090, 0.19, 15.3, 2012-03-12T00:23:55.9050, 2150806.4, 75.04952, 79.78653, 317.2259, 0.182, 92.553, 87.61, 10564, 24249, 17.1 75.17063, 79.81217,2437.0552, 384783902.216558, 239999301, 3, 0, 5.1, 0.0204, 3.395, 320.0915, 0.19, 15.3, 2012-03-12T00:23:56.0300, 2135346.3, 75.08188, 79.79409, 317.1449, 0.182, 92.545, 87.62, 10564, 24250, 16.9 75.16960, 79.81198,2440.3179, 384783902.216558, 239999301, 3, 7, 40.8, 0.0116, 3.395, 316.8287, 0.19, 15.3, 2012-03-12T00:23:56.0300, 2113579.7, 75.08188, 79.79410, 317.1448, 0.182, 92.545, 87.62, 10564, 24251, 16.9 75.16990, 79.81204,2439.3682, 384783902.216558, 239999301, 3, 9, 198.2, 0.0275, 3.395, 317.7785, 0.19, 15.3, 2012-03-12T00:23:56.0300, 2119915.9, 75.08188, 79.79410, 317.1448, 0.182, 92.545, 87.62, 10564, 24252, 16.9 75.17063, 79.81217,2437.0542, 384783902.216558, 239999301, 3, 1, 76.0, 0.0101, 3.395, 320.0925, 0.19, 15.3, 2012-03-12T00:23:56.0300, 2135352.8, 75.08188, 79.79409, 317.1449, 0.182, 92.545, 87.62, 10564, 24253, 16.9 75.20307, 79.81973,2437.2055, 384783902.341558, 239999301, 4, 0, 37.8, 0.0204, 3.395, 319.8603, 0.19, 15.3, 2012-03-12T00:23:56.1550, 2133804.1, 75.11430, 79.80164, 317.0640, 0.182, 92.538, 87.63, 10564, 24254, 17.0 75.20307, 79.81973,2437.2075, 384783902.341558, 239999301, 4, 1, 71.3, 0.0101, 3.395, 319.8584, 0.19, 15.3, 2012-03-12T00:23:56.1550, 2133791.2, 75.11430, 79.80164, 317.0640, 0.182, 92.538, 87.63, 10564, 24255, 17.0 75.23561, 79.82728,2437.1896, 384783902.466558, 239999301, 5, 0, 5.0, 0.0204, 3.395, 319.7954, 0.19, 15.3, 2012-03-12T00:23:56.2800, 2133371.3, 75.14677, 79.80919, 316.9832, 0.183, 92.531, 87.64, 10564, 24256, 17.0 75.23341, 79.82687,2444.1493, 384783902.466558, 239999301, 5, 9, 126.9, 0.0285, 3.395, 312.8354, 0.19, 15.3, 2012-03-12T00:23:56.2800, 2086940.6, 75.14676, 79.80922, 316.9830, 0.183, 92.531, 87.64, 10564, 24257, 17.0 75.23561, 79.82728,2437.1898, 384783902.466558, 239999301, 5, 1, 14.0, 0.0101, 3.395, 319.7952, 0.19, 15.3, 2012-03-12T00:23:56.2800, 2133369.9, 75.14677, 79.80919, 316.9832, 0.183, 92.531, 87.64, 10564, 24258, 17.0 75.26820, 79.83484,2437.1604, 384783902.591558, 239999301, 6, 0, 22.0, 0.0204, 3.395, 319.7438, 0.19, 15.3, 2012-03-12T00:23:56.4050, 2133027.1, 75.17929, 79.81674, 316.9024, 0.183, 92.523, 87.64, 10564, 24259, 17.3 75.26712, 79.83464,2440.5743, 384783902.591558, 239999301, 6, 9, 92.5, 0.0285, 3.395, 316.3298, 0.19, 15.3, 2012-03-12T00:23:56.4050, 2110252.1, 75.17929, 79.81675, 316.9023, 0.183, 92.523, 87.64, 10564, 24260, 17.3 75.26724, 79.83466,2440.1995, 384783902.591558, 239999301, 6, 7, 80.6, 0.0122, 3.395, 316.7045, 0.19, 15.3, 2012-03-12T00:23:56.4050, 2112751.9, 75.17929, 79.81675, 316.9023, 0.183, 92.523, 87.64, 10564, 24261, 17.3 75.26768, 79.83474,2438.8231, 384783902.591558, 239999301, 6, 7, 80.4, 0.0122, 3.395, 318.0811, 0.19, 15.3, 2012-03-12T00:23:56.4050, 2121934.7, 75.17929, 79.81675, 316.9023, 0.183, 92.523, 87.64, 10564, 24262, 17.3 75.26820, 79.83484,2437.1604, 384783902.591558, 239999301, 6, 1, 38.9, 0.0101, 3.395, 319.7438, 0.19, 15.3, 2012-03-12T00:23:56.4050, 2133027.1, 75.17929, 79.81674, 316.9024, 0.183, 92.523, 87.64, 10564, 24263, 17.3 75.30085, 79.84240,2437.1290, 384783902.716558, 239999301, 7, 0, 25.8, 0.0204, 3.395, 319.6945, 0.19, 15.1, 2012-03-12T00:23:56.5300, 2132697.8, 75.21186, 79.82428, 316.8216, 0.183, 92.516, 87.65, 10564, 24264, 17.0 75.30085, 79.84240,2437.1289, 384783902.716558, 239999301, 7, 1, 45.2, 0.0101, 3.395, 319.6945, 0.19, 15.1, 2012-03-12T00:23:56.5300, 2132698.3, 75.21186, 79.82428, 316.8216, 0.183, 92.516, 87.65, 10564, 24265, 17.0 75.33354, 79.84995,2437.1243, 384783902.841558, 239999302, 0, 0, 25.1, 0.0204, 2.923, 319.6184, 0.19, 15.1, 2012-03-12T00:23:56.6550, 2132190.3, 75.24448, 79.83182, 316.7408, 0.183, 92.509, 87.66, 10564, 24266, 16.7 75.33251, 79.84975,2440.3675, 384783902.841558, 239999302, 0, 7, 23.2, 0.0111, 2.923, 316.3751, 0.19, 15.1, 2012-03-12T00:23:56.6550, 2110554.3, 75.24448, 79.83184, 316.7407, 0.183, 92.509, 87.66, 10564, 24267, 16.7 75.33354, 79.84995,2437.1243, 384783902.841558, 239999302, 0, 1, 32.6, 0.0101, 2.923, 319.6184, 0.19, 15.1, 2012-03-12T00:23:56.6550, 2132190.4, 75.24448, 79.83182, 316.7408, 0.183, 92.509, 87.66, 10564, 24268, 16.7 75.36658, 79.85749,2437.1299, 384783902.966558, 239999302, 1, 0, 25.7, 0.0204, 2.923, 319.5321, 0.19, 15.3, 2012-03-12T00:23:56.7800, 2131614.7, 75.27715, 79.83936, 316.6601, 0.183, 92.502, 87.67, 10564, 24269, 17.4 75.36507, 79.85720,2441.8949, 384783902.966558, 239999302, 1, 7, 16.2, 0.0111, 2.923, 314.7669, 0.19, 15.3, 2012-03-12T00:23:56.7800, 2099825.9, 75.27714, 79.83938, 316.6600, 0.183, 92.502, 87.67, 10564, 24270, 17.4 75.36658, 79.85749,2437.1299, 384783902.966558, 239999302, 1, 1, 37.5, 0.0101, 2.923, 319.5321, 0.19, 15.3, 2012-03-12T00:23:56.7800, 2131614.9, 75.27715, 79.83936, 316.6601, 0.183, 92.502, 87.67, 10564, 24271, 17.4 75.36747, 79.85765,2434.3460, 384783902.966558, 239999302, 1, 9, 150.4, 0.0245, 2.923, 322.3160, 0.19, 15.3, 2012-03-12T00:23:56.7800, 2150186.6, 75.27715, 79.83935, 316.6602, 0.183, 92.502, 87.67, 10564, 24272, 17.4 75.39969, 79.86502,2437.1125, 384783903.091558, 239999302, 2, 0, 24.8, 0.0204, 2.923, 319.4688, 0.19, 15.3, 2012-03-12T00:23:56.9050, 2131192.9, 75.30987, 79.84690, 316.5794, 0.184, 92.495, 87.67, 10564, 24273, 16.9 75.39969, 79.86502,2437.1123, 384783903.091558, 239999302, 2, 1, 31.4, 0.0101, 2.923, 319.4690, 0.19, 15.3, 2012-03-12T00:23:56.9050, 2131194.2, 75.30987, 79.84690, 316.5794, 0.184, 92.495, 87.67, 10564, 24274, 16.9 75.43284, 79.87256,2437.0939, 384783903.216558, 239999302, 3, 0, 27.6, 0.0204, 2.923, 319.4067, 0.19, 15.3, 2012-03-12T00:23:57.0300, 2130778.4, 75.34264, 79.85443, 316.4988, 0.184, 92.488, 87.68, 10564, 24275, 17.1 75.43236, 79.87247,2438.6150, 384783903.216558, 239999302, 3, 9, 213.8, 0.0245, 2.923, 317.8856, 0.19, 15.3, 2012-03-12T00:23:57.0300, 2120630.9, 75.34263, 79.85443, 316.4987, 0.184, 92.488, 87.68, 10564, 24276, 17.1 75.43284, 79.87256,2437.0941, 384783903.216558, 239999302, 3, 1, 65.3, 0.0101, 2.923, 319.4065, 0.19, 15.3, 2012-03-12T00:23:57.0300, 2130777.3, 75.34264, 79.85443, 316.4988, 0.184, 92.488, 87.68, 10564, 24277, 17.1 75.46604, 79.88009,2437.1034, 384783903.341558, 239999302, 4, 0, 8.6, 0.0204, 2.923, 319.3166, 0.19, 15.3, 2012-03-12T00:23:57.1550, 2130177.3, 75.37545, 79.86196, 316.4182, 0.184, 92.481, 87.69, 10564, 24278, 17.3 75.46604, 79.88009,2437.1026, 384783903.341558, 239999302, 4, 1, 76.2, 0.0101, 2.923, 319.3174, 0.19, 15.3, 2012-03-12T00:23:57.1550, 2130182.7, 75.37545, 79.86196, 316.4182, 0.184, 92.481, 87.69, 10564, 24279, 17.3 75.46699, 79.88027,2434.1702, 384783903.341558, 239999302, 4, 9, 306.7, 0.0245, 2.923, 322.2499, 0.19, 15.3, 2012-03-12T00:23:57.1550, 2149745.8, 75.37546, 79.86195, 316.4183, 0.184, 92.481, 87.69, 10564, 24280, 17.3 75.46721, 79.88031,2433.4997, 384783903.341558, 239999302, 4, 7, 48.2, 0.0111, 2.923, 322.9205, 0.19, 15.3, 2012-03-12T00:23:57.1550, 2154219.2, 75.37546, 79.86195, 316.4183, 0.184, 92.481, 87.69, 10564, 24281, 17.3 75.49928, 79.88762,2437.1448, 384783903.466558, 239999302, 5, 0, 6.5, 0.0204, 2.923, 319.1946, 0.19, 15.3, 2012-03-12T00:23:57.2800, 2129363.7, 75.40832, 79.86949, 316.3376, 0.185, 92.474, 87.70, 10564, 24282, 17.4 75.49853, 79.88748,2439.4532, 384783903.466558, 239999302, 5, 9, 209.5, 0.0245, 2.923, 316.8861, 0.19, 15.3, 2012-03-12T00:23:57.2800, 2113963.7, 75.40832, 79.86949, 316.3375, 0.185, 92.474, 87.70, 10564, 24283, 17.4 75.49873, 79.88752,2438.8320, 384783903.466558, 239999302, 5, 9, 437.4, 0.0245, 2.923, 317.5074, 0.19, 15.3, 2012-03-12T00:23:57.2800, 2118107.9, 75.40832, 79.86949, 316.3375, 0.185, 92.474, 87.70, 10564, 24284, 17.4 75.49887, 79.88754,2438.4254, 384783903.466558, 239999302, 5, 9, 286.2, 0.0245, 2.923, 317.9140, 0.19, 15.3, 2012-03-12T00:23:57.2800, 2120820.4, 75.40832, 79.86949, 316.3375, 0.185, 92.474, 87.70, 10564, 24285, 17.4 75.49899, 79.88756,2438.0445, 384783903.466558, 239999302, 5, 9, 331.7, 0.0245, 2.923, 318.2949, 0.19, 15.3, 2012-03-12T00:23:57.2800, 2123361.6, 75.40832, 79.86949, 316.3375, 0.185, 92.474, 87.70, 10564, 24286, 17.4 75.49928, 79.88762,2437.1439, 384783903.466558, 239999302, 5, 1, 51.5, 0.0101, 2.923, 319.1956, 0.19, 15.3, 2012-03-12T00:23:57.2800, 2129370.1, 75.40832, 79.86949, 316.3376, 0.185, 92.474, 87.70, 10564, 24287, 17.4 75.50002, 79.88775,2434.8653, 384783903.466558, 239999302, 5, 9, 117.2, 0.0245, 2.923, 321.4743, 0.19, 15.3, 2012-03-12T00:23:57.2800, 2144571.3, 75.40833, 79.86948, 316.3376, 0.185, 92.474, 87.70, 10564, 24288, 17.4 75.53257, 79.89514,2437.2015, 384783903.591558, 239999302, 6, 0, 26.9, 0.0204, 2.923, 319.0574, 0.19, 15.3, 2012-03-12T00:23:57.4050, 2128448.1, 75.44124, 79.87701, 316.2570, 0.185, 92.467, 87.70, 10564, 24289, 17.2 75.53045, 79.89475,2443.7042, 384783903.591558, 239999302, 6, 7, 111.2, 0.0111, 2.923, 312.5545, 0.19, 15.3, 2012-03-12T00:23:57.4050, 2085066.8, 75.44123, 79.87703, 316.2568, 0.185, 92.467, 87.70, 10564, 24290, 17.2 75.53257, 79.89514,2437.2012, 384783903.591558, 239999302, 6, 1, 40.6, 0.0101, 2.923, 319.0577, 0.19, 15.3, 2012-03-12T00:23:57.4050, 2128450.1, 75.44124, 79.87701, 316.2570, 0.185, 92.467, 87.70, 10564, 24291, 17.2 75.53336, 79.89529,2434.7580, 384783903.591558, 239999302, 6, 9, 126.6, 0.0245, 2.923, 321.5009, 0.19, 15.3, 2012-03-12T00:23:57.4050, 2144749.2, 75.44124, 79.87700, 316.2571, 0.185, 92.467, 87.70, 10564, 24292, 17.2 75.56592, 79.90266,2437.1882, 384783903.716559, 239999302, 7, 0, 37.0, 0.0204, 2.923, 318.9901, 0.19, 15.3, 2012-03-12T00:23:57.5300, 2127999.7, 75.47421, 79.88453, 316.1765, 0.185, 92.460, 87.71, 10564, 24293, 17.1 75.56449, 79.90240,2441.5733, 384783903.716559, 239999302, 7, 9, 23.3, 0.0245, 2.923, 314.6049, 0.19, 15.3, 2012-03-12T00:23:57.5300, 2098745.7, 75.47420, 79.88455, 316.1763, 0.185, 92.460, 87.71, 10564, 24294, 17.1 75.56592, 79.90266,2437.1882, 384783903.716559, 239999302, 7, 1, 45.7, 0.0101, 2.923, 318.9902, 0.19, 15.3, 2012-03-12T00:23:57.5300, 2127999.8, 75.47421, 79.88453, 316.1765, 0.185, 92.460, 87.71, 10564, 24295, 17.1 75.59934, 79.91018,2437.1620, 384783903.841558, 239999303, 0, 0, 21.7, 0.0204, 2.923, 318.9358, 0.19, 15.3, 2012-03-12T00:23:57.6550, 2127637.3, 75.50723, 79.89205, 316.0960, 0.186, 92.453, 87.72, 10542, 24296, 17.1 75.59934, 79.91018,2437.1621, 384783903.841558, 239999303, 0, 1, 29.5, 0.0101, 2.923, 318.9358, 0.19, 15.3, 2012-03-12T00:23:57.6550, 2127637.1, 75.50723, 79.89205, 316.0960, 0.186, 92.453, 87.72, 10542, 24297, 17.1 75.63287, 79.91768,2437.1430, 384783903.966558, 239999303, 1, 0, 39.6, 0.0204, 2.923, 318.8744, 0.19, 15.3, 2012-03-12T00:23:57.7800, 2127227.4, 75.54030, 79.89956, 316.0155, 0.186, 92.446, 87.72, 10542, 24298, 17.8 75.63287, 79.91768,2437.1432, 384783903.966558, 239999303, 1, 1, 46.2, 0.0101, 2.923, 318.8741, 0.19, 15.3, 2012-03-12T00:23:57.7800, 2127225.9, 75.54030, 79.89956, 316.0155, 0.186, 92.446, 87.72, 10542, 24299, 17.8 75.63375, 79.91784,2434.4734, 384783903.966558, 239999303, 1, 9, 71.3, 0.0245, 2.923, 321.5441, 0.20, 15.3, 2012-03-12T00:23:57.7800, 2145037.4, 75.54030, 79.89955, 316.0156, 0.186, 92.446, 87.73, 10542, 24300, 17.8 75.66644, 79.92517,2437.1375, 384783904.091558, 239999303, 2, 0, 23.1, 0.0204, 2.923, 318.7995, 0.20, 15.3, 2012-03-12T00:23:57.9050, 2126727.8, 75.57342, 79.90708, 315.9350, 0.186, 92.440, 87.73, 10542, 24301, 17.1 75.66644, 79.92517,2437.1375, 384783904.091558, 239999303, 2, 1, 29.4, 0.0101, 2.923, 318.7995, 0.20, 15.3, 2012-03-12T00:23:57.9050, 2126727.9, 75.57342, 79.90708, 315.9350, 0.186, 92.440, 87.73, 10542, 24302, 17.1 75.66777, 79.92541,2433.1636, 384783904.091558, 239999303, 2, 9, 130.1, 0.0245, 2.923, 322.7735, 0.20, 15.3, 2012-03-12T00:23:57.9050, 2153239.0, 75.57343, 79.90706, 315.9352, 0.186, 92.440, 87.73, 10542, 24303, 17.1 75.70007, 79.93266,2437.1456, 384783904.216559, 239999303, 3, 0, 26.2, 0.0204, 2.923, 318.7110, 0.20, 15.3, 2012-03-12T00:23:58.0300, 2126137.4, 75.60659, 79.91459, 315.8546, 0.186, 92.433, 87.74, 10542, 24304, 17.2 75.69813, 79.93231,2442.9557, 384783904.216559, 239999303, 3, 7, 40.2, 0.0111, 2.923, 312.9006, 0.20, 15.3, 2012-03-12T00:23:58.0300, 2087376.3, 75.60658, 79.91461, 315.8544, 0.186, 92.433, 87.74, 10542, 24305, 17.2 75.69866, 79.93240,2441.3768, 384783904.216559, 239999303, 3, 7, 49.9, 0.0111, 2.923, 314.4795, 0.20, 15.3, 2012-03-12T00:23:58.0300, 2097909.4, 75.60659, 79.91460, 315.8545, 0.186, 92.433, 87.74, 10542, 24306, 17.2 75.69942, 79.93254,2439.0966, 384783904.216559, 239999303, 3, 9, 198.3, 0.0245, 2.923, 316.7599, 0.20, 15.3, 2012-03-12T00:23:58.0300, 2113121.5, 75.60659, 79.91459, 315.8546, 0.186, 92.433, 87.74, 10542, 24307, 17.2 75.70007, 79.93266,2437.1455, 384783904.216559, 239999303, 3, 1, 33.3, 0.0101, 2.923, 318.7110, 0.20, 15.3, 2012-03-12T00:23:58.0300, 2126138.0, 75.60659, 79.91459, 315.8546, 0.186, 92.433, 87.74, 10542, 24308, 17.2 75.73374, 79.94014,2437.1528, 384783904.341558, 239999303, 4, 0, 21.3, 0.0204, 2.923, 318.6234, 0.20, 15.3, 2012-03-12T00:23:58.1550, 2125553.4, 75.63982, 79.92209, 315.7743, 0.187, 92.426, 87.75, 10542, 24309, 17.4 75.73374, 79.94014,2437.1528, 384783904.341558, 239999303, 4, 1, 26.9, 0.0101, 2.923, 318.6234, 0.20, 15.3, 2012-03-12T00:23:58.1550, 2125553.3, 75.63982, 79.92209, 315.7743, 0.187, 92.426, 87.75, 10542, 24310, 17.4 75.76747, 79.94762,2437.1521, 384783904.466558, 239999303, 5, 0, 27.5, 0.0204, 2.923, 318.5437, 0.20, 15.3, 2012-03-12T00:23:58.2800, 2125022.0, 75.67309, 79.92960, 315.6939, 0.187, 92.419, 87.75, 10542, 24311, 17.1 75.76617, 79.94739,2441.0286, 384783904.466558, 239999303, 5, 9, 34.5, 0.0245, 2.923, 314.6671, 0.20, 15.3, 2012-03-12T00:23:58.2800, 2099160.8, 75.67308, 79.92961, 315.6938, 0.187, 92.419, 87.75, 10542, 24312, 17.1 75.76747, 79.94762,2437.1521, 384783904.466558, 239999303, 5, 1, 35.7, 0.0101, 2.923, 318.5437, 0.20, 15.3, 2012-03-12T00:23:58.2800, 2125022.0, 75.67309, 79.92960, 315.6939, 0.187, 92.419, 87.75, 10542, 24313, 17.1 75.76855, 79.94781,2433.9609, 384783904.466558, 239999303, 5, 9, 147.8, 0.0245, 2.923, 321.7350, 0.20, 15.3, 2012-03-12T00:23:58.2800, 2146311.3, 75.67309, 79.92958, 315.6940, 0.187, 92.419, 87.75, 10542, 24314, 17.1 75.80126, 79.95510,2437.1461, 384783904.591559, 239999303, 6, 0, 22.9, 0.0204, 2.923, 318.4694, 0.20, 15.3, 2012-03-12T00:23:58.4050, 2124526.2, 75.70641, 79.93710, 315.6136, 0.187, 92.412, 87.76, 10542, 24315, 16.9 75.80009, 79.95490,2440.6065, 384783904.591559, 239999303, 6, 7, 17.8, 0.0111, 2.923, 315.0089, 0.20, 15.3, 2012-03-12T00:23:58.4050, 2101440.7, 75.70641, 79.93711, 315.6135, 0.187, 92.412, 87.76, 10542, 24316, 16.9 75.80126, 79.95510,2437.1459, 384783904.591559, 239999303, 6, 1, 28.6, 0.0101, 2.923, 318.4696, 0.20, 15.3, 2012-03-12T00:23:58.4050, 2124527.3, 75.70641, 79.93710, 315.6136, 0.187, 92.412, 87.76, 10542, 24317, 16.9 75.80266, 79.95535,2433.0039, 384783904.591559, 239999303, 6, 9, 144.7, 0.0245, 2.923, 322.6118, 0.20, 15.3, 2012-03-12T00:23:58.4050, 2152160.1, 75.70642, 79.93708, 315.6137, 0.187, 92.412, 87.76, 10542, 24318, 16.9 75.83510, 79.96258,2437.1214, 384783904.716559, 239999303, 7, 0, 28.1, 0.0204, 2.923, 318.4138, 0.20, 15.3, 2012-03-12T00:23:58.5300, 2124155.3, 75.73979, 79.94460, 315.5333, 0.187, 92.405, 87.77, 10542, 24319, 17.2 75.83510, 79.96258,2437.1214, 384783904.716559, 239999303, 7, 1, 39.9, 0.0101, 2.923, 318.4138, 0.20, 15.3, 2012-03-12T00:23:58.5300, 2124155.5, 75.73979, 79.94460, 315.5333, 0.187, 92.405, 87.77, 10542, 24320, 17.2 75.86897, 79.97005,2437.1239, 384783904.841559, 239999304, 0, 0, 26.4, 0.0204, 2.923, 318.3311, 0.20, 15.3, 2012-03-12T00:23:58.6550, 2123603.6, 75.77322, 79.95209, 315.4530, 0.188, 92.398, 87.78, 10521, 24321, 16.9 75.86897, 79.97005,2437.1236, 384783904.841559, 239999304, 0, 1, 32.6, 0.0101, 2.923, 318.3313, 0.20, 15.3, 2012-03-12T00:23:58.6550, 2123605.2, 75.77322, 79.95209, 315.4530, 0.188, 92.398, 87.78, 10521, 24322, 16.9 75.90169, 79.97751,2437.1238, 384783904.966559, 239999304, 1, 0, 25.6, 0.0204, 2.923, 318.2509, 0.20, 15.3, 2012-03-12T00:23:58.7800, 2123068.9, 75.80670, 79.95958, 315.3728, 0.187, 92.390, 87.78, 10521, 24323, 17.4 75.89952, 79.97713,2443.5365, 384783904.966559, 239999304, 1, 9, 265.4, 0.0235, 2.923, 311.8380, 0.20, 15.3, 2012-03-12T00:23:58.7800, 2080287.8, 75.80669, 79.95961, 315.3726, 0.187, 92.390, 87.78, 10521, 24324, 17.4 75.89956, 79.97714,2443.3932, 384783904.966559, 239999304, 1, 9, 200.3, 0.0235, 2.923, 311.9813, 0.20, 15.3, 2012-03-12T00:23:58.7800, 2081243.9, 75.80669, 79.95961, 315.3726, 0.187, 92.390, 87.78, 10521, 24325, 17.4 75.90169, 79.97751,2437.1235, 384783904.966559, 239999304, 1, 1, 31.6, 0.0101, 2.923, 318.2512, 0.20, 15.3, 2012-03-12T00:23:58.7800, 2123070.4, 75.80670, 79.95958, 315.3728, 0.187, 92.390, 87.78, 10521, 24326, 17.4 75.90208, 79.97758,2435.9618, 384783904.966559, 239999304, 1, 9, 178.9, 0.0235, 2.923, 319.4130, 0.20, 15.3, 2012-03-12T00:23:58.7800, 2130820.8, 75.80670, 79.95958, 315.3728, 0.187, 92.390, 87.78, 10521, 24327, 17.4 75.93446, 79.98496,2437.1189, 384783905.091559, 239999304, 2, 0, 24.4, 0.0204, 2.923, 318.1755, 0.20, 15.3, 2012-03-12T00:23:58.9050, 2122566.0, 75.84023, 79.96707, 315.2926, 0.186, 92.381, 87.79, 10521, 24328, 16.9 75.93446, 79.98496,2437.1187, 384783905.091559, 239999304, 2, 1, 30.9, 0.0101, 2.923, 318.1758, 0.20, 15.3, 2012-03-12T00:23:58.9050, 2122567.7, 75.84023, 79.96707, 315.2926, 0.186, 92.381, 87.79, 10521, 24329, 16.9 75.93585, 79.98521,2432.9892, 384783905.091559, 239999304, 2, 9, 99.6, 0.0235, 2.923, 322.3054, 0.20, 15.3, 2012-03-12T00:23:58.9050, 2150116.8, 75.84023, 79.96706, 315.2927, 0.186, 92.381, 87.79, 10521, 24330, 16.9 75.96727, 79.99241,2437.1386, 384783905.216559, 239999304, 3, 0, 33.4, 0.0204, 2.923, 318.0757, 0.19, 15.3, 2012-03-12T00:23:59.0300, 2121900.3, 75.87381, 79.97456, 315.2124, 0.185, 92.373, 87.80, 10521, 24331, 17.3 75.96727, 79.99241,2437.1386, 384783905.216559, 239999304, 3, 1, 41.3, 0.0101, 2.923, 318.0757, 0.19, 15.3, 2012-03-12T00:23:59.0300, 2121900.3, 75.87381, 79.97456, 315.2124, 0.185, 92.373, 87.80, 10521, 24332, 17.3 76.00014, 79.99986,2437.1293, 384783905.341559, 239999304, 4, 0, 26.2, 0.0204, 2.923, 318.0048, 0.19, 15.3, 2012-03-12T00:23:59.1550, 2121427.1, 75.90744, 79.98204, 315.1323, 0.184, 92.364, 87.81, 10521, 24333, 17.1 76.00014, 79.99986,2437.1295, 384783905.341559, 239999304, 4, 1, 43.0, 0.0101, 2.923, 318.0046, 0.19, 15.3, 2012-03-12T00:23:59.1550, 2121426.0, 75.90744, 79.98204, 315.1323, 0.184, 92.364, 87.81, 10521, 24334, 17.1 76.00115, 80.00004,2434.0705, 384783905.341559, 239999304, 4, 7, 18.3, 0.0111, 2.923, 321.0638, 0.19, 15.3, 2012-03-12T00:23:59.1550, 2141833.6, 75.90744, 79.98203, 315.1324, 0.184, 92.364, 87.81, 10521, 24335, 17.1 76.03306, 80.00730,2437.1286, 384783905.466559, 239999304, 5, 0, 14.8, 0.0204, 2.923, 317.9254, 0.19, 15.3, 2012-03-12T00:23:59.2800, 2120897.5, 75.94112, 79.98952, 315.0522, 0.183, 92.356, 87.81, 10521, 24336, 16.9 76.03306, 80.00730,2437.1283, 384783905.466559, 239999304, 5, 1, 64.1, 0.0101, 2.923, 317.9258, 0.19, 15.3, 2012-03-12T00:23:59.2800, 2120899.8, 75.94112, 79.98952, 315.0522, 0.183, 92.356, 87.81, 10521, 24337, 16.9 76.06605, 80.01475,2437.0528, 384783905.591559, 239999304, 6, 1, 25.1, 0.0101, 2.923, 317.9211, 0.19, 15.3, 2012-03-12T00:23:59.4050, 2120869.1, 75.97486, 79.99700, 314.9721, 0.182, 92.347, 87.82, 10521, 24338, 17.5 76.06728, 80.01497,2433.2988, 384783905.591559, 239999304, 6, 9, 160.6, 0.0245, 2.923, 321.6752, 0.19, 15.3, 2012-03-12T00:23:59.4050, 2145912.9, 75.97487, 79.99699, 314.9722, 0.182, 92.347, 87.82, 10521, 24339, 17.5 76.09709, 80.02183,2443.1939, 384783905.716559, 239999304, 7, 9, 142.5, 0.0245, 2.923, 311.6998, 0.19, 15.3, 2012-03-12T00:23:59.5300, 2079366.0, 76.00864, 80.00450, 314.8919, 0.181, 92.339, 87.83, 10521, 24340, 17.3 76.09910, 80.02220,2436.9595, 384783905.716559, 239999304, 7, 2, 119.0, 0.0111, 2.923, 317.9344, 0.19, 15.3, 2012-03-12T00:23:59.5300, 2120957.5, 76.00865, 80.00447, 314.8921, 0.181, 92.339, 87.83, 10521, 24341, 17.3 76.10024, 80.02240,2433.4625, 384783905.716559, 239999304, 7, 9, 120.2, 0.0245, 2.923, 321.4315, 0.19, 15.3, 2012-03-12T00:23:59.5300, 2144286.6, 76.00865, 80.00446, 314.8922, 0.181, 92.339, 87.83, 10521, 24342, 17.3 76.13220, 80.02963,2436.9266, 384783905.841559, 239999305, 0, 0, 2.2, 0.0204, 2.923, 317.8872, 0.19, 15.4, 2012-03-12T00:23:59.6550, 2120642.8, 76.04249, 80.01195, 314.8120, 0.181, 92.330, 87.83, 10499, 24343, 17.1 76.13220, 80.02963,2436.9255, 384783905.841559, 239999305, 0, 1, 31.3, 0.0101, 2.923, 317.8883, 0.19, 15.4, 2012-03-12T00:23:59.6550, 2120650.0, 76.04249, 80.01195, 314.8120, 0.181, 92.330, 87.83, 10499, 24344, 17.1 76.16645, 80.03709,2436.9397, 384783905.966559, 239999305, 1, 0, 17.8, 0.0204, 2.923, 317.7942, 0.19, 15.3, 2012-03-12T00:23:59.7800, 2120022.1, 76.07638, 80.01941, 314.7321, 0.181, 92.323, 87.84, 10499, 24345, 17.0 76.16645, 80.03709,2436.9397, 384783905.966559, 239999305, 1, 1, 44.4, 0.0101, 2.923, 317.7941, 0.19, 15.3, 2012-03-12T00:23:59.7800, 2120022.0, 76.07638, 80.01941, 314.7321, 0.181, 92.323, 87.84, 10499, 24346, 17.0 76.20074, 80.04455,2436.9926, 384783906.091559, 239999305, 2, 0, 45.7, 0.0204, 2.923, 317.6613, 0.19, 15.3, 2012-03-12T00:23:59.9050, 2119135.9, 76.11033, 80.02688, 314.6521, 0.181, 92.316, 87.85, 10499, 24347, 17.2 76.20074, 80.04455,2436.9926, 384783906.091559, 239999305, 2, 1, 54.2, 0.0101, 2.923, 317.6612, 0.19, 15.3, 2012-03-12T00:23:59.9050, 2119135.5, 76.11033, 80.02688, 314.6521, 0.181, 92.316, 87.85, 10499, 24348, 17.2 76.20124, 80.04464,2435.4446, 384783906.091559, 239999305, 2, 9, 145.9, 0.0235, 2.923, 319.2094, 0.19, 15.3, 2012-03-12T00:23:59.9050, 2129463.0, 76.11033, 80.02687, 314.6521, 0.181, 92.316, 87.85, 10499, 24349, 17.2 76.23508, 80.05200,2437.0711, 384783906.216560, 239999305, 3, 0, 28.8, 0.0204, 2.923, 317.5028, 0.19, 15.3, 2012-03-12T00:24:00.0300, 2118078.7, 76.14433, 80.03434, 314.5722, 0.181, 92.309, 87.86, 10499, 24350, 17.6 76.23436, 80.05187,2439.2904, 384783906.216560, 239999305, 3, 9, 232.5, 0.0235, 2.923, 315.2835, 0.19, 15.3, 2012-03-12T00:24:00.0300, 2103273.3, 76.14432, 80.03435, 314.5721, 0.181, 92.309, 87.86, 10499, 24351, 17.6 76.23508, 80.05200,2437.0733, 384783906.216560, 239999305, 3, 1, 51.6, 0.0101, 2.923, 317.5007, 0.19, 15.3, 2012-03-12T00:24:00.0300, 2118064.2, 76.14433, 80.03434, 314.5722, 0.181, 92.309, 87.86, 10499, 24352, 17.6 76.26949, 80.05945,2437.0634, 384783906.341559, 239999305, 4, 0, 5.5, 0.0204, 2.923, 317.4307, 0.19, 15.4, 2012-03-12T00:24:00.1550, 2117597.6, 76.17837, 80.04180, 314.4923, 0.182, 92.302, 87.86, 10499, 24353, 17.4 76.26949, 80.05945,2437.0656, 384783906.341559, 239999305, 4, 1, 51.4, 0.0101, 2.923, 317.4285, 0.19, 15.4, 2012-03-12T00:24:00.1550, 2117582.7, 76.17837, 80.04180, 314.4923, 0.182, 92.302, 87.86, 10499, 24354, 17.4 76.30397, 80.06690,2437.0387, 384783906.466560, 239999305, 5, 0, 23.5, 0.0204, 2.923, 317.3755, 0.19, 15.3, 2012-03-12T00:24:00.2800, 2117229.5, 76.21248, 80.04926, 314.4124, 0.182, 92.295, 87.87, 10499, 24355, 17.4 76.30397, 80.06690,2437.0387, 384783906.466560, 239999305, 5, 1, 31.6, 0.0101, 2.923, 317.3755, 0.19, 15.3, 2012-03-12T00:24:00.2800, 2117229.5, 76.21248, 80.04926, 314.4124, 0.182, 92.295, 87.87, 10499, 24356, 17.4 76.33850, 80.07434,2437.0180, 384783906.591559, 239999305, 6, 0, 22.8, 0.0204, 2.923, 317.3163, 0.19, 15.3, 2012-03-12T00:24:00.4050, 2116834.8, 76.24663, 80.05671, 314.3326, 0.182, 92.288, 87.88, 10499, 24357, 17.6 76.33850, 80.07434,2437.0180, 384783906.591559, 239999305, 6, 1, 30.6, 0.0101, 2.923, 317.3164, 0.19, 15.3, 2012-03-12T00:24:00.4050, 2116835.2, 76.24663, 80.05671, 314.3326, 0.182, 92.288, 87.88, 10499, 24358, 17.6 76.33904, 80.07444,2435.3844, 384783906.591559, 239999305, 6, 7, 41.3, 0.0111, 2.923, 318.9501, 0.19, 15.3, 2012-03-12T00:24:00.4050, 2127733.6, 76.24663, 80.05671, 314.3326, 0.182, 92.288, 87.88, 10499, 24359, 17.6 76.37307, 80.08178,2437.0158, 384783906.716559, 239999305, 7, 0, 28.3, 0.0204, 2.923, 317.2388, 0.19, 15.3, 2012-03-12T00:24:00.5300, 2116317.7, 76.28084, 80.06416, 314.2528, 0.182, 92.281, 87.89, 10499, 24360, 16.9 76.37307, 80.08178,2437.0156, 384783906.716559, 239999305, 7, 1, 35.3, 0.0101, 2.923, 317.2390, 0.19, 15.3, 2012-03-12T00:24:00.5300, 2116319.0, 76.28084, 80.06416, 314.2528, 0.182, 92.281, 87.89, 10499, 24361, 16.9 76.37401, 80.08195,2434.1806, 384783906.716559, 239999305, 7, 7, 16.6, 0.0111, 2.923, 320.0741, 0.19, 15.3, 2012-03-12T00:24:00.5300, 2135232.0, 76.28084, 80.06415, 314.2529, 0.182, 92.281, 87.89, 10499, 24362, 16.9 76.40770, 80.08922,2437.0185, 384783906.841560, 239999306, 0, 0, 22.9, 0.0204, 2.923, 317.1563, 0.19, 15.4, 2012-03-12T00:24:00.6550, 2115767.2, 76.31510, 80.07161, 314.1730, 0.183, 92.274, 87.89, 10478, 24363, 17.7 76.40770, 80.08922,2437.0184, 384783906.841560, 239999306, 0, 1, 28.5, 0.0101, 2.923, 317.1565, 0.19, 15.4, 2012-03-12T00:24:00.6550, 2115768.3, 76.31510, 80.07161, 314.1730, 0.183, 92.274, 87.89, 10478, 24364, 17.7 76.44253, 80.09668,2437.0231, 384783906.966560, 239999306, 1, 0, 25.2, 0.0204, 2.923, 317.0720, 0.19, 15.4, 2012-03-12T00:24:00.7800, 2115204.8, 76.34941, 80.07905, 314.0933, 0.183, 92.268, 87.90, 10478, 24365, 17.6 76.44092, 80.09640,2441.8524, 384783906.966560, 239999306, 1, 9, 61.1, 0.0235, 2.923, 312.2425, 0.19, 15.4, 2012-03-12T00:24:00.7800, 2082987.3, 76.34941, 80.07907, 314.0931, 0.183, 92.268, 87.90, 10478, 24366, 17.6 76.44253, 80.09668,2437.0230, 384783906.966560, 239999306, 1, 1, 36.9, 0.0101, 2.923, 317.0721, 0.19, 15.4, 2012-03-12T00:24:00.7800, 2115205.4, 76.34941, 80.07905, 314.0933, 0.183, 92.268, 87.90, 10478, 24367, 17.6 76.47741, 80.10414,2437.0184, 384783907.091560, 239999306, 2, 0, 23.1, 0.0204, 2.923, 316.9970, 0.19, 15.4, 2012-03-12T00:24:00.9050, 2114704.7, 76.38378, 80.08650, 314.0135, 0.184, 92.261, 87.91, 10478, 24368, 16.9 76.47721, 80.10411,2437.6201, 384783907.091560, 239999306, 2, 9, 353.4, 0.0235, 2.923, 316.3953, 0.19, 15.4, 2012-03-12T00:24:00.9050, 2110690.5, 76.38378, 80.08650, 314.0135, 0.184, 92.261, 87.91, 10478, 24369, 16.9 76.47741, 80.10414,2437.0183, 384783907.091560, 239999306, 2, 1, 28.3, 0.0101, 2.923, 316.9971, 0.19, 15.4, 2012-03-12T00:24:00.9050, 2114705.2, 76.38378, 80.08650, 314.0135, 0.184, 92.261, 87.91, 10478, 24370, 16.9 76.51234, 80.11160,2437.0322, 384783907.216560, 239999306, 3, 0, 20.2, 0.0204, 2.923, 316.9035, 0.19, 15.4, 2012-03-12T00:24:01.0300, 2114081.0, 76.41820, 80.09393, 313.9339, 0.184, 92.254, 87.92, 10478, 24371, 16.8 76.51086, 80.11134,2441.4031, 384783907.216560, 239999306, 3, 9, 137.1, 0.0235, 2.923, 312.5324, 0.19, 15.4, 2012-03-12T00:24:01.0300, 2084921.1, 76.41819, 80.09395, 313.9337, 0.184, 92.254, 87.91, 10478, 24372, 16.8 76.51234, 80.11160,2437.0322, 384783907.216560, 239999306, 3, 1, 26.6, 0.0101, 2.923, 316.9035, 0.19, 15.4, 2012-03-12T00:24:01.0300, 2114081.0, 76.41820, 80.09393, 313.9339, 0.184, 92.254, 87.92, 10478, 24373, 16.8 76.51333, 80.11177,2434.0985, 384783907.216560, 239999306, 3, 9, 191.4, 0.0235, 2.923, 319.8373, 0.19, 15.4, 2012-03-12T00:24:01.0300, 2133652.3, 76.41820, 80.09392, 313.9339, 0.184, 92.254, 87.92, 10478, 24374, 16.8 76.54733, 80.11905,2437.0283, 384783907.341560, 239999306, 4, 0, 21.9, 0.0204, 2.923, 316.8277, 0.19, 15.4, 2012-03-12T00:24:01.1550, 2113575.5, 76.45267, 80.10137, 313.8542, 0.185, 92.247, 87.92, 10478, 24375, 17.1 76.54493, 80.11864,2444.1030, 384783907.341560, 239999306, 4, 9, 92.4, 0.0245, 2.923, 309.7528, 0.19, 15.4, 2012-03-12T00:24:01.1550, 2066378.1, 76.45266, 80.10139, 313.8540, 0.185, 92.247, 87.92, 10478, 24376, 17.1 76.54733, 80.11905,2437.0283, 384783907.341560, 239999306, 4, 1, 27.4, 0.0101, 2.923, 316.8278, 0.19, 15.4, 2012-03-12T00:24:01.1550, 2113575.8, 76.45267, 80.10137, 313.8542, 0.185, 92.247, 87.92, 10478, 24377, 17.1 76.58237, 80.12650,2437.0280, 384783907.466560, 239999306, 5, 0, 26.1, 0.0204, 2.923, 316.7485, 0.19, 15.4, 2012-03-12T00:24:01.2800, 2113046.8, 76.48720, 80.10880, 313.7746, 0.185, 92.241, 87.93, 10478, 24378, 17.2 76.58237, 80.12650,2437.0278, 384783907.466560, 239999306, 5, 1, 32.8, 0.0101, 2.923, 316.7487, 0.19, 15.4, 2012-03-12T00:24:01.2800, 2113048.2, 76.48720, 80.10880, 313.7746, 0.185, 92.241, 87.93, 10478, 24379, 17.2 76.61747, 80.13395,2437.0212, 384783907.591560, 239999306, 6, 0, 25.6, 0.0204, 2.923, 316.6757, 0.19, 15.4, 2012-03-12T00:24:01.4050, 2112561.2, 76.52178, 80.11623, 313.6950, 0.186, 92.234, 87.94, 10478, 24380, 17.0 76.61551, 80.13361,2442.7436, 384783907.591560, 239999306, 6, 7, 44.5, 0.0111, 2.923, 310.9531, 0.19, 15.4, 2012-03-12T00:24:01.4050, 2074385.6, 76.52177, 80.11625, 313.6948, 0.186, 92.234, 87.94, 10478, 24381, 17.0 76.61569, 80.13364,2442.1912, 384783907.591560, 239999306, 6, 9, 167.3, 0.0245, 2.923, 311.5055, 0.19, 15.4, 2012-03-12T00:24:01.4050, 2078070.5, 76.52177, 80.11625, 313.6948, 0.186, 92.234, 87.94, 10478, 24382, 17.0 76.61747, 80.13395,2437.0210, 384783907.591560, 239999306, 6, 1, 31.9, 0.0101, 2.923, 316.6759, 0.19, 15.4, 2012-03-12T00:24:01.4050, 2112562.5, 76.52178, 80.11623, 313.6950, 0.186, 92.234, 87.94, 10478, 24383, 17.0 76.65262, 80.14139,2437.0101, 384783907.716560, 239999306, 7, 0, 25.5, 0.0204, 2.923, 316.6072, 0.20, 15.4, 2012-03-12T00:24:01.5300, 2112104.5, 76.55641, 80.12366, 313.6154, 0.186, 92.227, 87.94, 10478, 24384, 17.3 76.65262, 80.14139,2437.0099, 384783907.716560, 239999306, 7, 1, 31.2, 0.0101, 2.923, 316.6074, 0.20, 15.4, 2012-03-12T00:24:01.5300, 2112106.0, 76.55641, 80.12366, 313.6154, 0.186, 92.227, 87.94, 10478, 24385, 17.3 76.68783, 80.14883,2437.0049, 384783907.841561, 239999307, 0, 0, 20.2, 0.0204, 2.923, 316.5329, 0.20, 15.4, 2012-03-12T00:24:01.6550, 2111609.2, 76.59110, 80.13108, 313.5359, 0.187, 92.220, 87.95, 10457, 24386, 16.9 76.68783, 80.14883,2437.0049, 384783907.841561, 239999307, 0, 1, 26.9, 0.0101, 2.923, 316.5329, 0.20, 15.4, 2012-03-12T00:24:01.6550, 2111609.1, 76.59110, 80.13108, 313.5359, 0.187, 92.220, 87.95, 10457, 24387, 16.9 76.72271, 80.15624,2437.0046, 384783907.966561, 239999307, 1, 0, 23.7, 0.0204, 2.923, 316.4537, 0.20, 15.4, 2012-03-12T00:24:01.7800, 2111080.6, 76.62584, 80.13850, 313.4564, 0.187, 92.213, 87.96, 10457, 24388, 17.5 76.72271, 80.15624,2437.0046, 384783907.966561, 239999307, 1, 1, 31.7, 0.0101, 2.923, 316.4537, 0.20, 15.4, 2012-03-12T00:24:01.7800, 2111080.6, 76.62584, 80.13850, 313.4564, 0.187, 92.213, 87.96, 10457, 24389, 17.5 76.72332, 80.15634,2435.2585, 384783907.966561, 239999307, 1, 9, 184.4, 0.0235, 2.923, 318.1999, 0.20, 15.4, 2012-03-12T00:24:01.7800, 2122729.3, 76.62584, 80.13849, 313.4565, 0.187, 92.213, 87.96, 10457, 24390, 17.5 76.75765, 80.16364,2437.0049, 384783908.091561, 239999307, 2, 0, 25.0, 0.0204, 2.923, 316.3739, 0.20, 15.4, 2012-03-12T00:24:01.9050, 2110548.6, 76.66063, 80.14591, 313.3769, 0.187, 92.206, 87.97, 10457, 24391, 17.7 76.75765, 80.16364,2437.0050, 384783908.091561, 239999307, 2, 1, 34.3, 0.0101, 2.923, 316.3738, 0.20, 15.4, 2012-03-12T00:24:01.9050, 2110547.9, 76.66063, 80.14591, 313.3769, 0.187, 92.206, 87.97, 10457, 24392, 17.7 76.75770, 80.16364,2436.8670, 384783908.091561, 239999307, 2, 9, 77.1, 0.0235, 2.923, 316.5118, 0.20, 15.4, 2012-03-12T00:24:01.9050, 2111468.3, 76.66063, 80.14591, 313.3769, 0.187, 92.206, 87.97, 10457, 24393, 17.7 76.79265, 80.17103,2437.0093, 384783908.216561, 239999307, 3, 0, 24.7, 0.0204, 2.923, 316.2901, 0.20, 15.4, 2012-03-12T00:24:02.0300, 2109989.2, 76.69548, 80.15333, 313.2975, 0.187, 92.198, 87.97, 10457, 24394, 17.6 76.79265, 80.17103,2437.0093, 384783908.216561, 239999307, 3, 1, 32.0, 0.0101, 2.923, 316.2901, 0.20, 15.4, 2012-03-12T00:24:02.0300, 2109989.4, 76.69548, 80.15333, 313.2975, 0.187, 92.198, 87.97, 10457, 24395, 17.6 76.79345, 80.17117,2434.7099, 384783908.216561, 239999307, 3, 7, 51.4, 0.0111, 2.923, 318.5896, 0.20, 15.4, 2012-03-12T00:24:02.0300, 2125329.2, 76.69548, 80.15332, 313.2976, 0.187, 92.198, 87.97, 10457, 24396, 17.6 76.82770, 80.17843,2437.0072, 384783908.341561, 239999307, 4, 0, 23.1, 0.0204, 2.923, 316.2128, 0.20, 15.4, 2012-03-12T00:24:02.1550, 2109473.5, 76.73038, 80.16074, 313.2181, 0.187, 92.191, 87.98, 10457, 24397, 17.4 76.82770, 80.17843,2437.0071, 384783908.341561, 239999307, 4, 1, 29.5, 0.0101, 2.923, 316.2129, 0.20, 15.4, 2012-03-12T00:24:02.1550, 2109474.3, 76.73038, 80.16074, 313.2181, 0.187, 92.191, 87.98, 10457, 24398, 17.4 76.86280, 80.18582,2437.0299, 384783908.466562, 239999307, 5, 0, 26.8, 0.0204, 2.923, 316.1108, 0.20, 15.4, 2012-03-12T00:24:02.2800, 2108793.0, 76.76533, 80.16814, 313.1387, 0.187, 92.184, 87.99, 10457, 24399, 17.3 76.86157, 80.18561,2440.5253, 384783908.466562, 239999307, 5, 7, 44.6, 0.0111, 2.923, 312.6152, 0.20, 15.4, 2012-03-12T00:24:02.2800, 2085473.8, 76.76533, 80.16816, 313.1386, 0.187, 92.184, 87.99, 10457, 24400, 17.3 76.86241, 80.18575,2438.1457, 384783908.466562, 239999307, 5, 9, 245.0, 0.0245, 2.923, 314.9948, 0.20, 15.4, 2012-03-12T00:24:02.2800, 2101348.7, 76.76533, 80.16815, 313.1387, 0.187, 92.184, 87.99, 10457, 24401, 17.3 76.86280, 80.18582,2437.0298, 384783908.466562, 239999307, 5, 1, 34.7, 0.0101, 2.923, 316.1108, 0.20, 15.4, 2012-03-12T00:24:02.2800, 2108793.5, 76.76533, 80.16814, 313.1387, 0.187, 92.184, 87.99, 10457, 24402, 17.3 76.89794, 80.19321,2437.0711, 384783908.591561, 239999307, 6, 0, 24.0, 0.0204, 2.923, 315.9902, 0.20, 15.4, 2012-03-12T00:24:02.4050, 2107988.7, 76.80034, 80.17555, 313.0594, 0.187, 92.176, 88.00, 10457, 24403, 17.5 76.89794, 80.19321,2437.0709, 384783908.591561, 239999307, 6, 1, 29.1, 0.0101, 2.923, 315.9904, 0.20, 15.4, 2012-03-12T00:24:02.4050, 2107990.0, 76.80034, 80.17555, 313.0594, 0.187, 92.176, 88.00, 10457, 24404, 17.5 76.89889, 80.19337,2434.3726, 384783908.591561, 239999307, 6, 9, 295.0, 0.0245, 2.923, 318.6887, 0.20, 15.4, 2012-03-12T00:24:02.4050, 2125990.9, 76.80035, 80.17554, 313.0594, 0.187, 92.176, 88.00, 10457, 24405, 17.5 76.89896, 80.19338,2434.1697, 384783908.591561, 239999307, 6, 7, 48.7, 0.0111, 2.923, 318.8916, 0.20, 15.4, 2012-03-12T00:24:02.4050, 2127344.5, 76.80035, 80.17554, 313.0595, 0.187, 92.176, 88.00, 10457, 24406, 17.5 76.89924, 80.19342,2433.3833, 384783908.591561, 239999307, 6, 9, 214.1, 0.0245, 2.923, 319.6781, 0.20, 15.4, 2012-03-12T00:24:02.4050, 2132591.3, 76.80035, 80.17553, 313.0595, 0.187, 92.176, 88.00, 10457, 24407, 17.5 76.93316, 80.20059,2437.0619, 384783908.716561, 239999307, 7, 0, 21.9, 0.0204, 2.923, 315.9201, 0.20, 15.4, 2012-03-12T00:24:02.5300, 2107520.9, 76.83541, 80.18295, 312.9800, 0.187, 92.169, 88.00, 10457, 24408, 17.3 76.93316, 80.20059,2437.0618, 384783908.716561, 239999307, 7, 1, 27.6, 0.0101, 2.923, 315.9201, 0.20, 15.4, 2012-03-12T00:24:02.5300, 2107521.5, 76.83541, 80.18295, 312.9800, 0.187, 92.169, 88.00, 10457, 24409, 17.3 76.96842, 80.20797,2437.0786, 384783908.841562, 239999308, 0, 0, 35.4, 0.0204, 2.923, 315.8241, 0.20, 15.5, 2012-03-12T00:24:02.6550, 2106880.8, 76.87053, 80.19035, 312.9008, 0.187, 92.162, 88.01, 10436, 24410, 17.3 76.96627, 80.20761,2443.2187, 384783908.841562, 239999308, 0, 9, 67.0, 0.0235, 2.923, 309.6837, 0.20, 15.5, 2012-03-12T00:24:02.6550, 2065918.0, 76.87052, 80.19037, 312.9006, 0.187, 92.162, 88.01, 10436, 24411, 17.3 76.96683, 80.20771,2441.6056, 384783908.841562, 239999308, 0, 9, 102.1, 0.0235, 2.923, 311.2969, 0.20, 15.5, 2012-03-12T00:24:02.6550, 2076679.3, 76.87052, 80.19036, 312.9006, 0.187, 92.162, 88.01, 10436, 24412, 17.3 76.96842, 80.20797,2437.0784, 384783908.841562, 239999308, 0, 1, 39.2, 0.0101, 2.923, 315.8243, 0.20, 15.5, 2012-03-12T00:24:02.6550, 2106881.9, 76.87053, 80.19035, 312.9008, 0.187, 92.162, 88.01, 10436, 24413, 17.3 77.00384, 80.21534,2437.1354, 384783908.966562, 239999308, 1, 0, 28.5, 0.0204, 2.923, 315.6880, 0.20, 15.4, 2012-03-12T00:24:02.7800, 2105973.0, 76.90570, 80.19774, 312.8215, 0.187, 92.155, 88.02, 10436, 24414, 17.7 77.00384, 80.21534,2437.1353, 384783908.966562, 239999308, 1, 1, 35.5, 0.0101, 2.923, 315.6881, 0.20, 15.4, 2012-03-12T00:24:02.7800, 2105973.9, 76.90570, 80.19774, 312.8215, 0.187, 92.155, 88.02, 10436, 24415, 17.7 77.00387, 80.21534,2437.0450, 384783908.966562, 239999308, 1, 7, 49.7, 0.0111, 2.923, 315.7784, 0.20, 15.4, 2012-03-12T00:24:02.7800, 2106576.1, 76.90570, 80.19774, 312.8215, 0.187, 92.155, 88.02, 10436, 24416, 17.7 77.03931, 80.22270,2437.1669, 384783909.091562, 239999308, 2, 0, 23.5, 0.0204, 2.923, 315.5773, 0.20, 15.5, 2012-03-12T00:24:02.9050, 2105234.7, 76.94093, 80.20513, 312.7423, 0.187, 92.148, 88.03, 10436, 24417, 17.3 77.03922, 80.22268,2437.4435, 384783909.091562, 239999308, 2, 9, 116.8, 0.0235, 2.923, 315.3007, 0.20, 15.5, 2012-03-12T00:24:02.9050, 2103389.0, 76.94093, 80.20513, 312.7423, 0.187, 92.148, 88.03, 10436, 24418, 17.3 77.03931, 80.22270,2437.1666, 384783909.091562, 239999308, 2, 1, 29.8, 0.0101, 2.923, 315.5776, 0.20, 15.5, 2012-03-12T00:24:02.9050, 2105236.3, 76.94093, 80.20513, 312.7423, 0.187, 92.148, 88.03, 10436, 24419, 17.3 77.04022, 80.22285,2434.6186, 384783909.091562, 239999308, 2, 9, 153.8, 0.0235, 2.923, 318.1256, 0.20, 15.5, 2012-03-12T00:24:02.9050, 2122234.7, 76.94093, 80.20512, 312.7424, 0.187, 92.148, 88.03, 10436, 24420, 17.3 77.04035, 80.22287,2434.2358, 384783909.091562, 239999308, 2, 9, 223.8, 0.0235, 2.923, 318.5085, 0.20, 15.5, 2012-03-12T00:24:02.9050, 2124788.8, 76.94093, 80.20512, 312.7424, 0.187, 92.148, 88.03, 10436, 24421, 17.3 77.04043, 80.22288,2434.0078, 384783909.091562, 239999308, 2, 7, 41.0, 0.0111, 2.923, 318.7365, 0.20, 15.5, 2012-03-12T00:24:02.9050, 2126310.0, 76.94093, 80.20512, 312.7424, 0.187, 92.148, 88.03, 10436, 24422, 17.3 77.07486, 80.23006,2437.1705, 384783909.216562, 239999308, 3, 0, 22.1, 0.0204, 2.923, 315.4945, 0.20, 15.4, 2012-03-12T00:24:03.0300, 2104682.2, 76.97621, 80.21252, 312.6631, 0.187, 92.140, 88.03, 10436, 24423, 17.3 77.07426, 80.22996,2438.8493, 384783909.216562, 239999308, 3, 9, 68.3, 0.0235, 2.923, 313.8156, 0.20, 15.4, 2012-03-12T00:24:03.0300, 2093482.5, 76.97621, 80.21253, 312.6630, 0.187, 92.140, 88.03, 10436, 24424, 17.3 77.07486, 80.23006,2437.1704, 384783909.216562, 239999308, 3, 1, 27.3, 0.0101, 2.923, 315.4946, 0.20, 15.4, 2012-03-12T00:24:03.0300, 2104682.8, 76.97621, 80.21252, 312.6631, 0.187, 92.140, 88.03, 10436, 24425, 17.3 77.07637, 80.23031,2432.9218, 384783909.216562, 239999308, 3, 9, 98.5, 0.0235, 2.923, 319.7433, 0.20, 15.4, 2012-03-12T00:24:03.0300, 2133026.4, 76.97622, 80.21250, 312.6632, 0.187, 92.140, 88.03, 10436, 24426, 17.3 77.11046, 80.23742,2437.1696, 384783909.341562, 239999308, 4, 0, 23.2, 0.0204, 2.923, 315.4163, 0.20, 15.4, 2012-03-12T00:24:03.1550, 2104160.3, 77.01155, 80.21990, 312.5839, 0.187, 92.133, 88.04, 10436, 24427, 17.3 77.11046, 80.23742,2437.1694, 384783909.341562, 239999308, 4, 1, 29.3, 0.0101, 2.923, 315.4164, 0.20, 15.4, 2012-03-12T00:24:03.1550, 2104161.4, 77.01155, 80.21990, 312.5839, 0.187, 92.133, 88.04, 10436, 24428, 17.3 77.14612, 80.24477,2437.1578, 384783909.466562, 239999308, 5, 0, 21.5, 0.0204, 2.923, 315.3489, 0.20, 15.4, 2012-03-12T00:24:03.2800, 2103711.2, 77.04694, 80.22729, 312.5048, 0.188, 92.126, 88.05, 10436, 24429, 17.3 77.14527, 80.24463,2439.5169, 384783909.466562, 239999308, 5, 9, 122.5, 0.0255, 2.923, 312.9897, 0.20, 15.4, 2012-03-12T00:24:03.2800, 2087972.8, 77.04694, 80.22729, 312.5047, 0.188, 92.126, 88.05, 10436, 24430, 17.3 77.14580, 80.24472,2438.0386, 384783909.466562, 239999308, 5, 9, 339.9, 0.0255, 2.923, 314.4680, 0.20, 15.4, 2012-03-12T00:24:03.2800, 2097834.7, 77.04694, 80.22729, 312.5048, 0.188, 92.126, 88.05, 10436, 24431, 17.3 77.14611, 80.24477,2437.1579, 384783909.466562, 239999308, 5, 1, 30.8, 0.0101, 2.923, 315.3488, 0.20, 15.4, 2012-03-12T00:24:03.2800, 2103710.1, 77.04694, 80.22729, 312.5048, 0.188, 92.126, 88.05, 10436, 24432, 17.3 77.18182, 80.25212,2437.1623, 384783909.591562, 239999308, 6, 0, 25.1, 0.0204, 2.923, 315.2652, 0.20, 15.5, 2012-03-12T00:24:03.4050, 2103153.0, 77.08239, 80.23466, 312.4257, 0.188, 92.119, 88.06, 10436, 24433, 17.7 77.18182, 80.25212,2437.1624, 384783909.591562, 239999308, 6, 1, 34.1, 0.0101, 2.923, 315.2651, 0.20, 15.5, 2012-03-12T00:24:03.4050, 2103152.3, 77.08239, 80.23466, 312.4257, 0.188, 92.119, 88.06, 10436, 24434, 17.7 77.21759, 80.25947,2437.1606, 384783909.716562, 239999308, 7, 0, 26.9, 0.0204, 2.923, 315.1879, 0.20, 15.5, 2012-03-12T00:24:03.5300, 2102637.0, 77.11789, 80.24204, 312.3466, 0.188, 92.112, 88.06, 10436, 24435, 17.5 77.21694, 80.25936,2438.9821, 384783909.716562, 239999308, 7, 9, 202.1, 0.0255, 2.923, 313.3664, 0.20, 15.5, 2012-03-12T00:24:03.5300, 2090485.4, 77.11789, 80.24205, 312.3466, 0.188, 92.112, 88.06, 10436, 24436, 17.5 77.21759, 80.25947,2437.1606, 384783909.716562, 239999308, 7, 1, 35.3, 0.0101, 2.923, 315.1879, 0.20, 15.5, 2012-03-12T00:24:03.5300, 2102636.9, 77.11789, 80.24204, 312.3466, 0.188, 92.112, 88.06, 10436, 24437, 17.5 77.25340, 80.26681,2437.1703, 384783909.841561, 239999309, 0, 0, 31.4, 0.0204, 2.923, 315.0992, 0.20, 15.5, 2012-03-12T00:24:03.6550, 2102045.3, 77.15345, 80.24941, 312.2676, 0.188, 92.105, 88.07, 10414, 24438, 17.7 77.25141, 80.26649,2442.7110, 384783909.841561, 239999309, 0, 9, 147.6, 0.0235, 2.923, 309.5582, 0.20, 15.5, 2012-03-12T00:24:03.6550, 2065081.3, 77.15344, 80.24943, 312.2674, 0.188, 92.104, 88.07, 10414, 24439, 17.7 77.25156, 80.26652,2442.2953, 384783909.841561, 239999309, 0, 9, 216.4, 0.0235, 2.923, 309.9740, 0.20, 15.5, 2012-03-12T00:24:03.6550, 2067855.0, 77.15344, 80.24943, 312.2674, 0.188, 92.104, 88.07, 10414, 24440, 17.7 77.25340, 80.26681,2437.1704, 384783909.841561, 239999309, 0, 1, 39.4, 0.0101, 2.923, 315.0991, 0.20, 15.5, 2012-03-12T00:24:03.6550, 2102044.8, 77.15345, 80.24941, 312.2676, 0.188, 92.105, 88.07, 10414, 24441, 17.7 77.28836, 80.27412,2437.1653, 384783909.966562, 239999309, 1, 0, 31.7, 0.0204, 2.923, 315.0252, 0.20, 15.5, 2012-03-12T00:24:03.7800, 2101551.7, 77.18906, 80.25678, 312.1886, 0.187, 92.096, 88.08, 10414, 24442, 17.4 77.28836, 80.27412,2437.1674, 384783909.966562, 239999309, 1, 1, 52.9, 0.0101, 2.923, 315.0231, 0.20, 15.5, 2012-03-12T00:24:03.7800, 2101537.6, 77.18906, 80.25678, 312.1886, 0.187, 92.096, 88.08, 10414, 24443, 17.4 77.32337, 80.28142,2437.1688, 384783910.091562, 239999309, 2, 0, 25.4, 0.0204, 2.923, 314.9426, 0.19, 15.5, 2012-03-12T00:24:03.9050, 2101001.0, 77.22473, 80.26414, 312.1096, 0.186, 92.088, 88.08, 10414, 24444, 17.5 77.32337, 80.28142,2437.1686, 384783910.091562, 239999309, 2, 1, 30.9, 0.0101, 2.923, 314.9429, 0.19, 15.5, 2012-03-12T00:24:03.9050, 2101002.7, 77.22473, 80.26414, 312.1096, 0.186, 92.088, 88.08, 10414, 24445, 17.5 77.35843, 80.28872,2437.1697, 384783910.216562, 239999309, 3, 0, 22.9, 0.0204, 2.923, 314.8628, 0.19, 15.5, 2012-03-12T00:24:04.0300, 2100468.4, 77.26046, 80.27151, 312.0306, 0.185, 92.079, 88.09, 10414, 24446, 17.5 77.35843, 80.28872,2437.1696, 384783910.216562, 239999309, 3, 1, 28.5, 0.0101, 2.923, 314.8629, 0.19, 15.5, 2012-03-12T00:24:04.0300, 2100469.3, 77.26046, 80.27151, 312.0306, 0.185, 92.079, 88.09, 10414, 24447, 17.5 77.39356, 80.29601,2437.1589, 384783910.341562, 239999309, 4, 0, 21.8, 0.0204, 2.923, 314.7946, 0.19, 15.5, 2012-03-12T00:24:04.1550, 2100013.8, 77.29624, 80.27886, 311.9517, 0.184, 92.071, 88.10, 10414, 24448, 17.3 77.39356, 80.29601,2437.1590, 384783910.341562, 239999309, 4, 1, 29.9, 0.0101, 2.923, 314.7946, 0.19, 15.5, 2012-03-12T00:24:04.1550, 2100013.3, 77.29624, 80.27886, 311.9517, 0.184, 92.071, 88.10, 10414, 24449, 17.3 77.42874, 80.30330,2437.1482, 384783910.466562, 239999309, 5, 0, 20.6, 0.0204, 2.923, 314.7264, 0.19, 15.5, 2012-03-12T00:24:04.2800, 2099559.0, 77.33207, 80.28622, 311.8728, 0.183, 92.062, 88.11, 10414, 24450, 17.3 77.42661, 80.30295,2443.2698, 384783910.466562, 239999309, 5, 7, 15.6, 0.0111, 2.923, 308.6046, 0.19, 15.5, 2012-03-12T00:24:04.2800, 2058719.6, 77.33207, 80.28624, 311.8726, 0.183, 92.062, 88.11, 10414, 24451, 17.3 77.42715, 80.30304,2441.6990, 384783910.466562, 239999309, 5, 7, 55.4, 0.0111, 2.923, 310.1755, 0.19, 15.5, 2012-03-12T00:24:04.2800, 2069199.4, 77.33207, 80.28624, 311.8727, 0.183, 92.062, 88.11, 10414, 24452, 17.3 77.42739, 80.30308,2441.0054, 384783910.466562, 239999309, 5, 9, 55.8, 0.0245, 2.923, 310.8691, 0.19, 15.5, 2012-03-12T00:24:04.2800, 2073826.3, 77.33207, 80.28623, 311.8727, 0.183, 92.062, 88.11, 10414, 24453, 17.3 77.42874, 80.30330,2437.1481, 384783910.466562, 239999309, 5, 1, 25.6, 0.0101, 2.923, 314.7265, 0.19, 15.5, 2012-03-12T00:24:04.2800, 2099559.3, 77.33207, 80.28622, 311.8728, 0.183, 92.062, 88.11, 10414, 24454, 17.3 77.46397, 80.31059,2437.1389, 384783910.591562, 239999309, 6, 0, 21.4, 0.0204, 2.923, 314.6568, 0.19, 15.5, 2012-03-12T00:24:04.4050, 2099094.7, 77.36796, 80.29357, 311.7940, 0.182, 92.054, 88.11, 10414, 24455, 17.1 77.46397, 80.31059,2437.1388, 384783910.591562, 239999309, 6, 1, 26.7, 0.0101, 2.923, 314.6569, 0.19, 15.5, 2012-03-12T00:24:04.4050, 2099095.2, 77.36796, 80.29357, 311.7940, 0.182, 92.054, 88.11, 10414, 24456, 17.1 77.46489, 80.31074,2434.4761, 384783910.591562, 239999309, 6, 7, 53.4, 0.0111, 2.923, 317.3197, 0.19, 15.5, 2012-03-12T00:24:04.4050, 2116858.9, 77.36796, 80.29356, 311.7940, 0.182, 92.054, 88.11, 10414, 24457, 17.1 77.49926, 80.31788,2437.1298, 384783910.716562, 239999309, 7, 0, 26.1, 0.0204, 2.923, 314.5871, 0.19, 15.5, 2012-03-12T00:24:04.5300, 2098629.8, 77.40391, 80.30092, 311.7151, 0.181, 92.046, 88.12, 10414, 24458, 17.7 77.49926, 80.31788,2437.1295, 384783910.716562, 239999309, 7, 1, 32.6, 0.0101, 2.923, 314.5874, 0.19, 15.5, 2012-03-12T00:24:04.5300, 2098631.5, 77.40391, 80.30092, 311.7151, 0.181, 92.046, 88.12, 10414, 24459, 17.7 77.53461, 80.32516,2437.1314, 384783910.841563, 239999310, 0, 0, 20.9, 0.0204, 2.923, 314.5067, 0.19, 15.5, 2012-03-12T00:24:04.6550, 2098093.0, 77.43991, 80.30827, 311.6363, 0.180, 92.037, 88.13, 10393, 24460, 17.7 77.53272, 80.32485,2442.6712, 384783910.841563, 239999310, 0, 7, 43.8, 0.0111, 2.923, 308.9667, 0.19, 15.5, 2012-03-12T00:24:04.6550, 2061135.6, 77.43991, 80.30829, 311.6362, 0.180, 92.037, 88.13, 10393, 24461, 17.7 77.53461, 80.32516,2437.1315, 384783910.841563, 239999310, 0, 1, 29.4, 0.0101, 2.923, 314.5066, 0.19, 15.5, 2012-03-12T00:24:04.6550, 2098092.4, 77.43991, 80.30827, 311.6363, 0.180, 92.037, 88.13, 10393, 24462, 17.7 77.57064, 80.33251,2437.1357, 384783910.966563, 239999310, 1, 0, 23.6, 0.0204, 2.923, 314.4236, 0.19, 15.5, 2012-03-12T00:24:04.7800, 2097538.9, 77.47597, 80.31561, 311.5576, 0.180, 92.030, 88.13, 10393, 24463, 17.6 77.57064, 80.33251,2437.1355, 384783910.966563, 239999310, 1, 1, 29.3, 0.0101, 2.923, 314.4238, 0.19, 15.5, 2012-03-12T00:24:04.7800, 2097540.1, 77.47597, 80.31561, 311.5576, 0.180, 92.030, 88.13, 10393, 24464, 17.6 77.57144, 80.33264,2434.8064, 384783910.966563, 239999310, 1, 7, 39.7, 0.0111, 2.923, 316.7531, 0.19, 15.5, 2012-03-12T00:24:04.7800, 2113078.8, 77.47597, 80.31560, 311.5576, 0.180, 92.030, 88.14, 10393, 24465, 17.6 77.57177, 80.33270,2433.8275, 384783910.966563, 239999310, 1, 9, 161.8, 0.0235, 2.923, 317.7319, 0.19, 15.5, 2012-03-12T00:24:04.7800, 2119608.9, 77.47598, 80.31559, 311.5577, 0.180, 92.030, 88.14, 10393, 24466, 17.6 77.60673, 80.33985,2437.1507, 384783911.091563, 239999310, 2, 0, 20.0, 0.0204, 2.923, 314.3299, 0.19, 15.5, 2012-03-12T00:24:04.9050, 2096913.7, 77.51209, 80.32295, 311.4788, 0.180, 92.022, 88.14, 10393, 24467, 17.6 77.60673, 80.33985,2437.1507, 384783911.091563, 239999310, 2, 1, 26.0, 0.0101, 2.923, 314.3299, 0.19, 15.5, 2012-03-12T00:24:04.9050, 2096913.7, 77.51209, 80.32295, 311.4788, 0.180, 92.022, 88.14, 10393, 24468, 17.6 77.64288, 80.34720,2437.1601, 384783911.216563, 239999310, 3, 0, 19.4, 0.0204, 2.923, 314.2418, 0.19, 15.5, 2012-03-12T00:24:05.0300, 2096326.1, 77.54826, 80.33028, 311.4001, 0.180, 92.015, 88.15, 10393, 24469, 17.5 77.64262, 80.34715,2437.9098, 384783911.216563, 239999310, 3, 9, 251.4, 0.0235, 2.923, 313.4921, 0.19, 15.5, 2012-03-12T00:24:05.0300, 2091324.8, 77.54826, 80.33028, 311.4001, 0.180, 92.015, 88.15, 10393, 24470, 17.5 77.64288, 80.34720,2437.1600, 384783911.216563, 239999310, 3, 1, 25.0, 0.0101, 2.923, 314.2418, 0.19, 15.5, 2012-03-12T00:24:05.0300, 2096326.4, 77.54826, 80.33028, 311.4001, 0.180, 92.015, 88.15, 10393, 24471, 17.5 77.67908, 80.35454,2437.1663, 384783911.341563, 239999310, 4, 0, 24.3, 0.0204, 2.923, 314.1569, 0.19, 15.7, 2012-03-12T00:24:05.1550, 2095760.1, 77.58449, 80.33761, 311.3215, 0.180, 92.007, 88.16, 10393, 24472, 17.6 77.67908, 80.35454,2437.1661, 384783911.341563, 239999310, 4, 1, 29.8, 0.0101, 2.923, 314.1571, 0.19, 15.7, 2012-03-12T00:24:05.1550, 2095761.3, 77.58449, 80.33761, 311.3215, 0.180, 92.007, 88.16, 10393, 24473, 17.6 77.71534, 80.36187,2437.1719, 384783911.466564, 239999310, 5, 0, 24.5, 0.0204, 2.923, 314.0726, 0.19, 15.7, 2012-03-12T00:24:05.2800, 2095197.8, 77.62077, 80.34494, 311.2428, 0.180, 92.000, 88.16, 10393, 24474, 17.9 77.71461, 80.36175,2439.3250, 384783911.466564, 239999310, 5, 9, 398.0, 0.0245, 2.923, 311.9195, 0.19, 15.7, 2012-03-12T00:24:05.2800, 2080833.8, 77.62077, 80.34495, 311.2427, 0.180, 92.000, 88.16, 10393, 24475, 17.9 77.71534, 80.36187,2437.1718, 384783911.466564, 239999310, 5, 1, 31.3, 0.0101, 2.923, 314.0728, 0.19, 15.7, 2012-03-12T00:24:05.2800, 2095198.8, 77.62077, 80.34494, 311.2428, 0.180, 92.000, 88.16, 10393, 24476, 17.9 77.75167, 80.36921,2437.1617, 384783911.591564, 239999310, 6, 0, 21.7, 0.0204, 2.923, 314.0042, 0.19, 15.7, 2012-03-12T00:24:05.4050, 2094741.6, 77.65712, 80.35227, 311.1642, 0.180, 91.992, 88.17, 10393, 24477, 17.9 77.75056, 80.36902,2440.4185, 384783911.591564, 239999310, 6, 7, 54.0, 0.0111, 2.923, 310.7473, 0.19, 15.7, 2012-03-12T00:24:05.4050, 2073014.3, 77.65711, 80.35228, 311.1641, 0.180, 91.992, 88.17, 10393, 24478, 17.9 77.75167, 80.36921,2437.1617, 384783911.591564, 239999310, 6, 1, 29.5, 0.0101, 2.923, 314.0043, 0.19, 15.7, 2012-03-12T00:24:05.4050, 2094741.8, 77.65712, 80.35227, 311.1642, 0.180, 91.992, 88.17, 10393, 24479, 17.9 77.78805, 80.37653,2437.1581, 384783911.716564, 239999310, 7, 0, 26.8, 0.0204, 2.923, 313.9293, 0.19, 16.7, 2012-03-12T00:24:05.5300, 2094241.7, 77.69351, 80.35959, 311.0856, 0.180, 91.985, 88.18, 10393, 24480, 17.6 77.78805, 80.37653,2437.1590, 384783911.716564, 239999310, 7, 1, 41.5, 0.0101, 2.923, 313.9284, 0.19, 16.7, 2012-03-12T00:24:05.5300, 2094235.5, 77.69351, 80.35959, 311.0856, 0.180, 91.985, 88.18, 10393, 24481, 17.6 77.78948, 80.37677,2432.9620, 384783911.716564, 239999310, 7, 9, 116.4, 0.0245, 2.923, 318.1255, 0.19, 16.7, 2012-03-12T00:24:05.5300, 2122235.0, 77.69352, 80.35957, 311.0857, 0.180, 91.985, 88.18, 10393, 24482, 17.6 77.82449, 80.38386,2437.1646, 384783911.841564, 239999311, 0, 0, 20.6, 0.0204, 2.923, 313.8443, 0.19, 13.1, 2012-03-12T00:24:05.6550, 2093674.4, 77.72997, 80.36691, 311.0071, 0.180, 91.977, 88.19, 10351, 24483, 17.8 77.82426, 80.38382,2437.8222, 384783911.841564, 239999311, 0, 9, 158.8, 0.0245, 2.923, 313.1866, 0.19, 13.1, 2012-03-12T00:24:05.6550, 2089287.0, 77.72997, 80.36691, 311.0070, 0.180, 91.977, 88.19, 10351, 24484, 17.8 77.82439, 80.38384,2437.4362, 384783911.841564, 239999311, 0, 9, 153.6, 0.0245, 2.923, 313.5726, 0.19, 13.1, 2012-03-12T00:24:05.6550, 2091862.2, 77.72997, 80.36691, 311.0071, 0.180, 91.977, 88.19, 10351, 24485, 17.8 77.82449, 80.38386,2437.1647, 384783911.841564, 239999311, 0, 1, 28.0, 0.0101, 2.923, 313.8441, 0.19, 13.1, 2012-03-12T00:24:05.6550, 2093673.3, 77.72997, 80.36691, 311.0071, 0.180, 91.977, 88.19, 10351, 24486, 17.8 77.86146, 80.39118,2437.1660, 384783911.966563, 239999311, 1, 0, 5.8, 0.0204, 2.923, 313.7643, 0.19, 12.4, 2012-03-12T00:24:05.7800, 2093141.3, 77.76648, 80.37422, 310.9285, 0.180, 91.970, 88.19, 10351, 24487, 15.3 77.85912, 80.39079,2443.9938, 384783911.966563, 239999311, 1, 9, 120.8, 0.0245, 2.923, 306.9363, 0.19, 12.4, 2012-03-12T00:24:05.7800, 2047591.0, 77.76648, 80.37425, 310.9283, 0.180, 91.970, 88.19, 10351, 24488, 15.3 77.86146, 80.39118,2437.1650, 384783911.966563, 239999311, 1, 1, 73.6, 0.0101, 2.923, 313.7653, 0.19, 12.4, 2012-03-12T00:24:05.7800, 2093147.9, 77.76648, 80.37422, 310.9285, 0.180, 91.970, 88.19, 10351, 24489, 15.3 77.89847, 80.39849,2437.1961, 384783912.091563, 239999311, 2, 0, 23.7, 0.0204, 2.923, 313.6557, 0.19, 12.4, 2012-03-12T00:24:05.9050, 2092416.8, 77.80305, 80.38153, 310.8501, 0.181, 91.964, 88.20, 10351, 24490, 15.3 77.89609, 80.39810,2444.1241, 384783912.091563, 239999311, 2, 7, 45.5, 0.0111, 2.923, 306.7275, 0.19, 12.4, 2012-03-12T00:24:05.9050, 2046198.1, 77.80305, 80.38156, 310.8498, 0.181, 91.964, 88.20, 10351, 24491, 15.3 77.89847, 80.39849,2437.1961, 384783912.091563, 239999311, 2, 1, 31.5, 0.0101, 2.923, 313.6557, 0.19, 12.4, 2012-03-12T00:24:05.9050, 2092416.9, 77.80305, 80.38153, 310.8501, 0.181, 91.964, 88.20, 10351, 24492, 15.3 77.93556, 80.40580,2437.1878, 384783912.216563, 239999311, 3, 0, 24.6, 0.0204, 2.923, 313.5856, 0.19, 12.4, 2012-03-12T00:24:06.0300, 2091948.7, 77.83968, 80.38884, 310.7716, 0.181, 91.957, 88.21, 10351, 24493, 15.0 77.93556, 80.40580,2437.1875, 384783912.216563, 239999311, 3, 1, 30.5, 0.0101, 2.923, 313.5858, 0.19, 12.4, 2012-03-12T00:24:06.0300, 2091950.5, 77.83968, 80.38884, 310.7716, 0.181, 91.957, 88.21, 10351, 24494, 15.0 77.97270, 80.41310,2437.1886, 384783912.341563, 239999311, 4, 0, 21.6, 0.0204, 2.923, 313.5063, 0.19, 12.4, 2012-03-12T00:24:06.1550, 2091420.0, 77.87636, 80.39614, 310.6932, 0.182, 91.950, 88.22, 10351, 24495, 15.4 77.97270, 80.41310,2437.1886, 384783912.341563, 239999311, 4, 1, 27.4, 0.0101, 2.923, 313.5064, 0.19, 12.4, 2012-03-12T00:24:06.1550, 2091420.5, 77.87636, 80.39614, 310.6932, 0.182, 91.950, 88.22, 10351, 24496, 15.4 78.00990, 80.42040,2437.1911, 384783912.466563, 239999311, 5, 0, 23.7, 0.0204, 2.923, 313.4254, 0.19, 12.4, 2012-03-12T00:24:06.2800, 2090880.6, 77.91310, 80.40345, 310.6148, 0.182, 91.943, 88.22, 10351, 24497, 15.8 78.00990, 80.42040,2437.1909, 384783912.466563, 239999311, 5, 1, 29.6, 0.0101, 2.923, 313.4257, 0.19, 12.4, 2012-03-12T00:24:06.2800, 2090882.1, 77.91310, 80.40345, 310.6148, 0.182, 91.943, 88.22, 10351, 24498, 15.8 78.04716, 80.42770,2437.2042, 384783912.591563, 239999311, 6, 0, 27.9, 0.0204, 2.923, 313.3340, 0.19, 12.4, 2012-03-12T00:24:06.4050, 2090270.8, 77.94990, 80.41074, 310.5364, 0.182, 91.936, 88.23, 10351, 24499, 15.2 78.04716, 80.42770,2437.2040, 384783912.591563, 239999311, 6, 1, 34.7, 0.0101, 2.923, 313.3342, 0.19, 12.4, 2012-03-12T00:24:06.4050, 2090271.9, 77.94990, 80.41074, 310.5364, 0.182, 91.936, 88.23, 10351, 24500, 15.2 78.08448, 80.43500,2437.2101, 384783912.716563, 239999311, 7, 0, 19.9, 0.0204, 2.923, 313.2498, 0.19, 12.4, 2012-03-12T00:24:06.5300, 2089708.9, 77.98676, 80.41804, 310.4581, 0.183, 91.929, 88.24, 10351, 24501, 15.1 78.08448, 80.43500,2437.2102, 384783912.716563, 239999311, 7, 1, 26.0, 0.0101, 2.923, 313.2497, 0.19, 12.4, 2012-03-12T00:24:06.5300, 2089708.4, 77.98676, 80.41804, 310.4581, 0.183, 91.929, 88.24, 10351, 24502, 15.1 78.12186, 80.44229,2437.2038, 384783912.841563, 239999312, 0, 0, 27.4, 0.0204, 2.923, 313.1777, 0.19, 12.4, 2012-03-12T00:24:06.6550, 2089228.4, 78.02367, 80.42533, 310.3798, 0.183, 91.922, 88.25, 10351, 24503, 15.3 78.12186, 80.44229,2437.2038, 384783912.841563, 239999312, 0, 1, 35.9, 0.0101, 2.923, 313.1778, 0.19, 12.4, 2012-03-12T00:24:06.6550, 2089228.6, 78.02367, 80.42533, 310.3798, 0.183, 91.922, 88.25, 10351, 24504, 15.3 78.15939, 80.44954,2437.2193, 384783912.966563, 239999312, 1, 0, 20.6, 0.0204, 2.923, 313.0840, 0.19, 12.4, 2012-03-12T00:24:06.7800, 2088602.9, 78.06065, 80.43262, 310.3015, 0.183, 91.915, 88.25, 10351, 24505, 15.4 78.15776, 80.44928,2441.7698, 384783912.966563, 239999312, 1, 9, 273.0, 0.0235, 2.923, 308.5333, 0.19, 12.4, 2012-03-12T00:24:06.7800, 2058244.9, 78.06064, 80.43263, 310.3013, 0.183, 91.915, 88.25, 10351, 24506, 15.4 78.15781, 80.44929,2441.6386, 384783912.966563, 239999312, 1, 9, 26.1, 0.0235, 2.923, 308.6645, 0.19, 12.4, 2012-03-12T00:24:06.7800, 2059120.3, 78.06064, 80.43263, 310.3013, 0.183, 91.915, 88.25, 10351, 24507, 15.4 78.15896, 80.44947,2438.4210, 384783912.966563, 239999312, 1, 9, 83.4, 0.0235, 2.923, 311.8822, 0.19, 12.4, 2012-03-12T00:24:06.7800, 2080585.8, 78.06065, 80.43262, 310.3014, 0.183, 91.915, 88.25, 10351, 24508, 15.4 78.15939, 80.44954,2437.2193, 384783912.966563, 239999312, 1, 1, 26.1, 0.0101, 2.923, 313.0840, 0.19, 12.4, 2012-03-12T00:24:06.7800, 2088603.0, 78.06065, 80.43262, 310.3015, 0.183, 91.915, 88.25, 10351, 24509, 15.4 78.19698, 80.45679,2437.2152, 384783913.091563, 239999312, 2, 0, 21.1, 0.0204, 2.923, 313.0098, 0.19, 12.4, 2012-03-12T00:24:06.9050, 2088108.2, 78.09768, 80.43990, 310.2232, 0.184, 91.909, 88.26, 10351, 24510, 15.3 78.19698, 80.45679,2437.2152, 384783913.091563, 239999312, 2, 1, 28.6, 0.0101, 2.923, 313.0098, 0.19, 12.4, 2012-03-12T00:24:06.9050, 2088108.4, 78.09768, 80.43990, 310.2232, 0.184, 91.909, 88.26, 10351, 24511, 15.3 78.23464, 80.46404,2437.2114, 384783913.216563, 239999312, 3, 0, 26.3, 0.0204, 2.923, 312.9354, 0.19, 12.4, 2012-03-12T00:24:07.0300, 2087612.0, 78.13477, 80.44718, 310.1450, 0.184, 91.902, 88.27, 10351, 24512, 15.3 78.23233, 80.46368,2443.6178, 384783913.216563, 239999312, 3, 9, 183.0, 0.0235, 2.923, 306.5288, 0.19, 12.4, 2012-03-12T00:24:07.0300, 2044873.1, 78.13476, 80.44720, 310.1448, 0.184, 91.902, 88.27, 10351, 24513, 15.3 78.23464, 80.46404,2437.2116, 384783913.216563, 239999312, 3, 1, 35.1, 0.0101, 2.923, 312.9353, 0.19, 12.4, 2012-03-12T00:24:07.0300, 2087611.0, 78.13477, 80.44718, 310.1450, 0.184, 91.902, 88.27, 10351, 24514, 15.3 78.23555, 80.46418,2434.7000, 384783913.216563, 239999312, 3, 9, 119.9, 0.0235, 2.923, 315.4469, 0.19, 12.4, 2012-03-12T00:24:07.0300, 2104366.5, 78.13477, 80.44717, 310.1451, 0.184, 91.902, 88.27, 10351, 24515, 15.3 78.27235, 80.47128,2437.2069, 384783913.341563, 239999312, 4, 0, 18.9, 0.0204, 2.923, 312.8618, 0.19, 12.4, 2012-03-12T00:24:07.1550, 2087120.6, 78.17191, 80.45446, 310.0668, 0.184, 91.895, 88.28, 10351, 24516, 15.5 78.27235, 80.47128,2437.2070, 384783913.341563, 239999312, 4, 1, 25.5, 0.0101, 2.923, 312.8617, 0.19, 12.4, 2012-03-12T00:24:07.1550, 2087120.1, 78.17191, 80.45446, 310.0668, 0.184, 91.895, 88.28, 10351, 24517, 15.5 78.31013, 80.47852,2437.1992, 384783913.466563, 239999312, 5, 0, 22.2, 0.0204, 2.923, 312.7913, 0.19, 12.4, 2012-03-12T00:24:07.2800, 2086650.9, 78.20912, 80.46173, 309.9887, 0.185, 91.888, 88.28, 10351, 24518, 15.3 78.30864, 80.47829,2441.2835, 384783913.466563, 239999312, 5, 7, 48.5, 0.0111, 2.923, 308.7069, 0.19, 12.4, 2012-03-12T00:24:07.2800, 2059403.1, 78.20911, 80.46174, 309.9886, 0.185, 91.888, 88.28, 10351, 24519, 15.3 78.30874, 80.47831,2440.9915, 384783913.466563, 239999312, 5, 9, 26.5, 0.0245, 2.923, 308.9989, 0.19, 12.4, 2012-03-12T00:24:07.2800, 2061351.3, 78.20911, 80.46174, 309.9886, 0.185, 91.888, 88.28, 10351, 24520, 15.3 78.30880, 80.47832,2440.8329, 384783913.466563, 239999312, 5, 7, 19.4, 0.0111, 2.923, 309.1575, 0.19, 12.4, 2012-03-12T00:24:07.2800, 2062409.2, 78.20911, 80.46174, 309.9886, 0.185, 91.888, 88.28, 10351, 24521, 15.3 78.31013, 80.47852,2437.1991, 384783913.466563, 239999312, 5, 1, 28.4, 0.0101, 2.923, 312.7914, 0.19, 12.4, 2012-03-12T00:24:07.2800, 2086651.2, 78.20912, 80.46173, 309.9887, 0.185, 91.888, 88.28, 10351, 24522, 15.3 78.34796, 80.48576,2437.1916, 384783913.591563, 239999312, 6, 0, 21.0, 0.0204, 2.923, 312.7208, 0.19, 12.4, 2012-03-12T00:24:07.4050, 2086180.1, 78.24638, 80.46900, 309.9106, 0.185, 91.881, 88.29, 10351, 24523, 15.1 78.34545, 80.48537,2444.0431, 384783913.591563, 239999312, 6, 9, 113.1, 0.0245, 2.923, 305.8690, 0.19, 12.4, 2012-03-12T00:24:07.4050, 2040471.7, 78.24638, 80.46902, 309.9104, 0.185, 91.881, 88.29, 10351, 24524, 15.1 78.34568, 80.48541,2443.4119, 384783913.591563, 239999312, 6, 9, 154.1, 0.0245, 2.923, 306.5002, 0.19, 12.4, 2012-03-12T00:24:07.4050, 2044682.7, 78.24638, 80.46902, 309.9104, 0.185, 91.881, 88.29, 10351, 24525, 15.1 78.34796, 80.48576,2437.1916, 384783913.591563, 239999312, 6, 1, 26.9, 0.0101, 2.923, 312.7208, 0.19, 12.4, 2012-03-12T00:24:07.4050, 2086180.7, 78.24638, 80.46900, 309.9106, 0.185, 91.881, 88.29, 10351, 24526, 15.1 78.38585, 80.49299,2437.1938, 384783913.716563, 239999312, 7, 0, 24.8, 0.0204, 2.923, 312.6405, 0.19, 12.4, 2012-03-12T00:24:07.5300, 2085644.7, 78.28370, 80.47626, 309.8325, 0.185, 91.874, 88.30, 10351, 24527, 15.8 78.38455, 80.49279,2440.7052, 384783913.716563, 239999312, 7, 9, 124.4, 0.0245, 2.923, 309.1290, 0.19, 12.4, 2012-03-12T00:24:07.5300, 2062219.1, 78.28370, 80.47628, 309.8324, 0.185, 91.874, 88.30, 10351, 24528, 15.8 78.38537, 80.49292,2438.4799, 384783913.716563, 239999312, 7, 9, 264.4, 0.0245, 2.923, 311.3544, 0.19, 12.4, 2012-03-12T00:24:07.5300, 2077064.8, 78.28370, 80.47627, 309.8324, 0.185, 91.874, 88.30, 10351, 24529, 15.8 78.38556, 80.49294,2437.9782, 384783913.716563, 239999312, 7, 9, 224.9, 0.0245, 2.923, 311.8561, 0.19, 12.4, 2012-03-12T00:24:07.5300, 2080412.0, 78.28370, 80.47627, 309.8324, 0.185, 91.874, 88.30, 10351, 24530, 15.8 78.38585, 80.49299,2437.1937, 384783913.716563, 239999312, 7, 1, 31.5, 0.0101, 2.923, 312.6406, 0.19, 12.4, 2012-03-12T00:24:07.5300, 2085645.4, 78.28370, 80.47626, 309.8325, 0.185, 91.874, 88.30, 10351, 24531, 15.8 78.42379, 80.50022,2437.1766, 384783913.841563, 239999313, 0, 0, 20.6, 0.0204, 2.923, 312.5797, 0.19, 12.4, 2012-03-12T00:24:07.6550, 2085239.1, 78.32108, 80.48353, 309.7544, 0.186, 91.868, 88.30, 10331, 24532, 15.3 78.42196, 80.49994,2442.1292, 384783913.841563, 239999313, 0, 9, 497.4, 0.0245, 2.923, 307.6268, 0.19, 12.4, 2012-03-12T00:24:07.6550, 2052198.3, 78.32108, 80.48355, 309.7543, 0.186, 91.868, 88.30, 10331, 24533, 15.3 78.42379, 80.50022,2437.1765, 384783913.841563, 239999313, 0, 1, 26.0, 0.0101, 2.923, 312.5797, 0.19, 12.4, 2012-03-12T00:24:07.6550, 2085239.3, 78.32108, 80.48353, 309.7544, 0.186, 91.868, 88.30, 10331, 24534, 15.3 78.46038, 80.50744,2437.2019, 384783913.966563, 239999313, 1, 0, 25.0, 0.0204, 2.923, 312.4763, 0.19, 12.4, 2012-03-12T00:24:07.7800, 2084549.7, 78.35852, 80.49079, 309.6764, 0.185, 91.859, 88.31, 10331, 24535, 15.5 78.46038, 80.50744,2437.2016, 384783913.966563, 239999313, 1, 1, 31.1, 0.0101, 2.923, 312.4766, 0.19, 12.4, 2012-03-12T00:24:07.7800, 2084551.7, 78.35852, 80.49079, 309.6764, 0.185, 91.859, 88.31, 10331, 24536, 15.5 78.49704, 80.51466,2437.2026, 384783914.091562, 239999313, 2, 0, 22.5, 0.0204, 2.923, 312.3976, 0.19, 12.4, 2012-03-12T00:24:07.9050, 2084024.4, 78.39602, 80.49804, 309.5984, 0.184, 91.850, 88.32, 10331, 24537, 15.1 78.49704, 80.51466,2437.2026, 384783914.091562, 239999313, 2, 1, 29.4, 0.0101, 2.923, 312.3976, 0.19, 12.4, 2012-03-12T00:24:07.9050, 2084024.7, 78.39602, 80.49804, 309.5984, 0.184, 91.850, 88.32, 10331, 24538, 15.1 78.53376, 80.52188,2437.1864, 384783914.216563, 239999313, 3, 0, 23.6, 0.0204, 2.923, 312.3358, 0.19, 12.4, 2012-03-12T00:24:08.0300, 2083612.2, 78.43357, 80.50529, 309.5204, 0.183, 91.842, 88.33, 10331, 24539, 15.5 78.53125, 80.52150,2444.1145, 384783914.216563, 239999313, 3, 7, 48.9, 0.0111, 2.923, 305.4075, 0.19, 12.4, 2012-03-12T00:24:08.0300, 2037393.1, 78.43357, 80.50532, 309.5202, 0.183, 91.842, 88.33, 10331, 24540, 15.5 78.53376, 80.52188,2437.1862, 384783914.216563, 239999313, 3, 1, 30.2, 0.0101, 2.923, 312.3360, 0.19, 12.4, 2012-03-12T00:24:08.0300, 2083613.3, 78.43357, 80.50529, 309.5204, 0.183, 91.842, 88.33, 10331, 24541, 15.5 78.53493, 80.52206,2433.9731, 384783914.216563, 239999313, 3, 9, 144.0, 0.0245, 2.923, 315.5493, 0.19, 12.4, 2012-03-12T00:24:08.0300, 2105049.5, 78.43358, 80.50528, 309.5205, 0.183, 91.842, 88.33, 10331, 24542, 15.5 78.57054, 80.52910,2437.1724, 384783914.341563, 239999313, 4, 0, 23.2, 0.0204, 2.923, 312.2719, 0.19, 12.4, 2012-03-12T00:24:08.1550, 2083185.9, 78.47119, 80.51254, 309.4425, 0.182, 91.833, 88.33, 10331, 24543, 15.5 78.57054, 80.52910,2437.1723, 384783914.341563, 239999313, 4, 1, 30.8, 0.0101, 2.923, 312.2720, 0.19, 12.4, 2012-03-12T00:24:08.1550, 2083186.4, 78.47119, 80.51254, 309.4425, 0.182, 91.833, 88.33, 10331, 24544, 15.5 78.57103, 80.52917,2435.7879, 384783914.341563, 239999313, 4, 9, 102.7, 0.0235, 2.923, 313.6564, 0.19, 12.4, 2012-03-12T00:24:08.1550, 2092422.4, 78.47119, 80.51254, 309.4425, 0.182, 91.833, 88.33, 10331, 24545, 15.5 78.57135, 80.52922,2434.9063, 384783914.341563, 239999313, 4, 9, 233.2, 0.0235, 2.923, 314.5380, 0.19, 12.4, 2012-03-12T00:24:08.1550, 2098303.2, 78.47119, 80.51253, 309.4425, 0.182, 91.833, 88.33, 10331, 24546, 15.5 78.60736, 80.53631,2437.1919, 384783914.466563, 239999313, 5, 0, 22.6, 0.0204, 2.923, 312.1744, 0.19, 12.4, 2012-03-12T00:24:08.2800, 2082535.9, 78.50886, 80.51978, 309.3646, 0.181, 91.825, 88.34, 10331, 24547, 15.2 78.60630, 80.53614,2440.1723, 384783914.466563, 239999313, 5, 9, 205.1, 0.0235, 2.923, 309.1939, 0.19, 12.4, 2012-03-12T00:24:08.2800, 2062652.3, 78.50886, 80.51980, 309.3645, 0.181, 91.825, 88.34, 10331, 24548, 15.2 78.60641, 80.53616,2439.8436, 384783914.466563, 239999313, 5, 9, 375.8, 0.0235, 2.923, 309.5227, 0.19, 12.4, 2012-03-12T00:24:08.2800, 2064845.7, 78.50886, 80.51979, 309.3645, 0.181, 91.825, 88.34, 10331, 24549, 15.2 78.60736, 80.53631,2437.1917, 384783914.466563, 239999313, 5, 1, 28.2, 0.0101, 2.923, 312.1746, 0.19, 12.4, 2012-03-12T00:24:08.2800, 2082536.8, 78.50886, 80.51978, 309.3646, 0.181, 91.825, 88.34, 10331, 24550, 15.2 78.64425, 80.54352,2437.1848, 384783914.591563, 239999313, 6, 0, 23.6, 0.0204, 2.923, 312.1036, 0.19, 12.4, 2012-03-12T00:24:08.4050, 2082063.5, 78.54660, 80.52703, 309.2867, 0.180, 91.816, 88.35, 10331, 24551, 15.8 78.64425, 80.54352,2437.1847, 384783914.591563, 239999313, 6, 1, 30.2, 0.0101, 2.923, 312.1038, 0.19, 12.4, 2012-03-12T00:24:08.4050, 2082064.5, 78.54660, 80.52703, 309.2867, 0.180, 91.816, 88.35, 10331, 24552, 15.8 78.64527, 80.54367,2434.3118, 384783914.591563, 239999313, 6, 7, 50.8, 0.0111, 2.923, 314.9767, 0.19, 12.4, 2012-03-12T00:24:08.4050, 2101230.3, 78.54660, 80.52701, 309.2868, 0.180, 91.816, 88.35, 10331, 24553, 15.8 78.64531, 80.54368,2434.2000, 384783914.591563, 239999313, 6, 7, 43.6, 0.0111, 2.923, 315.0885, 0.19, 12.4, 2012-03-12T00:24:08.4050, 2101976.0, 78.54660, 80.52701, 309.2868, 0.180, 91.816, 88.35, 10331, 24554, 15.8 78.68120, 80.55072,2437.1872, 384783914.716563, 239999313, 7, 0, 26.2, 0.0204, 2.923, 312.0233, 0.19, 12.4, 2012-03-12T00:24:08.5300, 2081527.9, 78.58439, 80.53426, 309.2088, 0.179, 91.807, 88.36, 10331, 24555, 15.7 78.67979, 80.55050,2441.2177, 384783914.716563, 239999313, 7, 7, 50.7, 0.0111, 2.923, 307.9927, 0.19, 12.4, 2012-03-12T00:24:08.5300, 2054639.2, 78.58439, 80.53428, 309.2087, 0.179, 91.807, 88.36, 10331, 24556, 15.7 78.68120, 80.55072,2437.1872, 384783914.716563, 239999313, 7, 1, 34.3, 0.0101, 2.923, 312.0233, 0.19, 12.4, 2012-03-12T00:24:08.5300, 2081528.0, 78.58439, 80.53426, 309.2088, 0.179, 91.807, 88.36, 10331, 24557, 15.7 78.71822, 80.55792,2437.1934, 384783914.841563, 239999314, 0, 0, 20.2, 0.0204, 2.923, 311.9393, 0.19, 12.4, 2012-03-12T00:24:08.6550, 2080967.4, 78.62224, 80.54150, 309.1310, 0.178, 91.799, 88.36, 10310, 24558, 15.2 78.71822, 80.55792,2437.1934, 384783914.841563, 239999314, 0, 1, 25.5, 0.0101, 2.923, 311.9393, 0.19, 12.4, 2012-03-12T00:24:08.6550, 2080967.3, 78.62224, 80.54150, 309.1310, 0.178, 91.799, 88.36, 10310, 24559, 15.2 78.71897, 80.55804,2435.0284, 384783914.841563, 239999314, 0, 9, 61.1, 0.0245, 2.923, 314.1044, 0.19, 12.4, 2012-03-12T00:24:08.6550, 2095411.2, 78.62225, 80.54149, 309.1311, 0.178, 91.799, 88.36, 10310, 24560, 15.2 78.75657, 80.56516,2437.1820, 384783914.966562, 239999314, 1, 0, 32.0, 0.0204, 2.923, 311.8730, 0.19, 12.4, 2012-03-12T00:24:08.7800, 2080525.1, 78.66016, 80.54873, 309.0532, 0.178, 91.792, 88.37, 10310, 24561, 15.0 78.75554, 80.56500,2440.1341, 384783914.966562, 239999314, 1, 9, 109.1, 0.0245, 2.923, 308.9207, 0.19, 12.4, 2012-03-12T00:24:08.7800, 2060830.5, 78.66016, 80.54874, 309.0532, 0.178, 91.792, 88.37, 10310, 24562, 15.0 78.75657, 80.56516,2437.1820, 384783914.966562, 239999314, 1, 1, 42.0, 0.0101, 2.923, 311.8729, 0.19, 12.4, 2012-03-12T00:24:08.7800, 2080524.8, 78.66016, 80.54873, 309.0532, 0.178, 91.792, 88.37, 10310, 24563, 15.0 78.75703, 80.56523,2435.8608, 384783914.966562, 239999314, 1, 9, 109.4, 0.0245, 2.923, 313.1942, 0.19, 12.4, 2012-03-12T00:24:08.7800, 2089339.3, 78.66016, 80.54872, 309.0533, 0.178, 91.792, 88.37, 10310, 24564, 15.0 78.79499, 80.57239,2437.1837, 384783915.091562, 239999314, 2, 0, 22.4, 0.0204, 2.923, 311.7935, 0.19, 12.4, 2012-03-12T00:24:08.9050, 2079995.0, 78.69813, 80.55595, 308.9755, 0.179, 91.785, 88.38, 10310, 24565, 15.6 78.79499, 80.57239,2437.1836, 384783915.091562, 239999314, 2, 1, 28.1, 0.0101, 2.923, 311.7936, 0.19, 12.4, 2012-03-12T00:24:08.9050, 2079995.8, 78.69813, 80.55595, 308.9755, 0.179, 91.785, 88.38, 10310, 24566, 15.6 78.83346, 80.57962,2437.1876, 384783915.216562, 239999314, 3, 0, 18.8, 0.0204, 2.923, 311.7119, 0.19, 12.4, 2012-03-12T00:24:09.0300, 2079450.6, 78.73616, 80.56318, 308.8978, 0.179, 91.778, 88.38, 10310, 24567, 15.1 78.83346, 80.57962,2437.1876, 384783915.216562, 239999314, 3, 1, 24.4, 0.0101, 2.923, 311.7118, 0.19, 12.4, 2012-03-12T00:24:09.0300, 2079450.2, 78.73616, 80.56318, 308.8978, 0.179, 91.778, 88.38, 10310, 24568, 15.1 78.87200, 80.58684,2437.1774, 384783915.341562, 239999314, 4, 0, 25.9, 0.0204, 2.923, 311.6444, 0.19, 12.4, 2012-03-12T00:24:09.1550, 2079000.3, 78.77425, 80.57039, 308.8201, 0.179, 91.771, 88.39, 10310, 24569, 15.7 78.87200, 80.58684,2437.1770, 384783915.341562, 239999314, 4, 1, 31.4, 0.0101, 2.923, 311.6448, 0.19, 12.4, 2012-03-12T00:24:09.1550, 2079002.9, 78.77425, 80.57039, 308.8201, 0.179, 91.771, 88.39, 10310, 24570, 15.7 78.91060, 80.59407,2437.1729, 384783915.466563, 239999314, 5, 0, 25.5, 0.0204, 2.923, 311.5712, 0.19, 12.4, 2012-03-12T00:24:09.2800, 2078512.2, 78.81240, 80.57761, 308.7424, 0.180, 91.764, 88.40, 10310, 24571, 15.3 78.91060, 80.59407,2437.1729, 384783915.466563, 239999314, 5, 1, 32.9, 0.0101, 2.923, 311.5712, 0.19, 12.4, 2012-03-12T00:24:09.2800, 2078512.4, 78.81240, 80.57761, 308.7424, 0.180, 91.764, 88.40, 10310, 24572, 15.3 78.91204, 80.59429,2433.1137, 384783915.466563, 239999314, 5, 7, 43.5, 0.0111, 2.923, 315.6306, 0.19, 12.4, 2012-03-12T00:24:09.2800, 2105592.8, 78.81240, 80.57759, 308.7425, 0.180, 91.764, 88.40, 10310, 24573, 15.3 78.94925, 80.60128,2437.1768, 384783915.591563, 239999314, 6, 0, 34.2, 0.0204, 2.923, 311.4897, 0.19, 12.4, 2012-03-12T00:24:09.4050, 2077968.7, 78.85062, 80.58482, 308.6648, 0.180, 91.757, 88.41, 10310, 24574, 15.1 78.94925, 80.60128,2437.1769, 384783915.591563, 239999314, 6, 1, 39.7, 0.0101, 2.923, 311.4896, 0.19, 12.4, 2012-03-12T00:24:09.4050, 2077967.9, 78.85062, 80.58482, 308.6648, 0.180, 91.757, 88.41, 10310, 24575, 15.1 78.98797, 80.60850,2437.1704, 384783915.716563, 239999314, 7, 0, 11.6, 0.0204, 2.923, 311.4186, 0.19, 12.4, 2012-03-12T00:24:09.5300, 2077493.9, 78.88889, 80.59203, 308.5872, 0.181, 91.750, 88.41, 10310, 24576, 15.4 78.98569, 80.60815,2443.5275, 384783915.716563, 239999314, 7, 7, 44.2, 0.0111, 2.923, 305.0612, 0.19, 12.4, 2012-03-12T00:24:09.5300, 2035083.2, 78.88889, 80.59205, 308.5870, 0.181, 91.750, 88.41, 10310, 24577, 15.4 78.98586, 80.60817,2443.0491, 384783915.716563, 239999314, 7, 9, 335.2, 0.0245, 2.923, 305.5396, 0.19, 12.4, 2012-03-12T00:24:09.5300, 2038275.0, 78.88889, 80.59205, 308.5870, 0.181, 91.750, 88.41, 10310, 24578, 15.4 78.98797, 80.60850,2437.1696, 384783915.716563, 239999314, 7, 1, 34.3, 0.0101, 2.923, 311.4193, 0.19, 12.4, 2012-03-12T00:24:09.5300, 2077498.7, 78.88889, 80.59203, 308.5872, 0.181, 91.750, 88.41, 10310, 24579, 15.4 79.02440, 80.61535,2443.7074, 384783915.841563, 239999315, 0, 9, 107.9, 0.0235, 2.923, 304.8038, 0.19, 12.4, 2012-03-12T00:24:09.6550, 2033366.2, 78.92722, 80.59926, 308.5094, 0.181, 91.743, 88.42, 10289, 24580, 15.6 79.02676, 80.61571,2437.1573, 384783915.841563, 239999315, 0, 1, 5.4, 0.0101, 2.923, 311.3540, 0.19, 12.4, 2012-03-12T00:24:09.6550, 2077063.4, 78.92722, 80.59923, 308.5096, 0.181, 91.743, 88.42, 10289, 24581, 15.6 79.06572, 80.62292,2437.1605, 384783915.966563, 239999315, 1, 0, 39.1, 0.0204, 2.923, 311.2734, 0.19, 12.4, 2012-03-12T00:24:09.7800, 2076525.4, 78.96561, 80.60643, 308.4321, 0.182, 91.737, 88.43, 10289, 24582, 15.4 79.06508, 80.62283,2438.9105, 384783915.966563, 239999315, 1, 9, 104.7, 0.0235, 2.923, 309.5233, 0.19, 12.4, 2012-03-12T00:24:09.7800, 2064850.6, 78.96561, 80.60644, 308.4320, 0.182, 91.737, 88.43, 10289, 24583, 15.4 79.06525, 80.62285,2438.4475, 384783915.966563, 239999315, 1, 9, 146.9, 0.0235, 2.923, 309.9863, 0.19, 12.4, 2012-03-12T00:24:09.7800, 2067939.3, 78.96561, 80.60644, 308.4320, 0.182, 91.737, 88.43, 10289, 24584, 15.4 79.06572, 80.62292,2437.1605, 384783915.966563, 239999315, 1, 1, 47.7, 0.0101, 2.923, 311.2733, 0.19, 12.4, 2012-03-12T00:24:09.7800, 2076524.9, 78.96561, 80.60643, 308.4321, 0.182, 91.737, 88.43, 10289, 24585, 15.4 79.06618, 80.62300,2435.8889, 384783915.966563, 239999315, 1, 9, 189.3, 0.0235, 2.923, 312.5450, 0.19, 12.4, 2012-03-12T00:24:09.7800, 2085008.5, 78.96561, 80.60643, 308.4321, 0.182, 91.737, 88.43, 10289, 24586, 15.4 79.06622, 80.62300,2435.7678, 384783915.966563, 239999315, 1, 7, 38.5, 0.0111, 2.923, 312.6661, 0.19, 12.4, 2012-03-12T00:24:09.7800, 2085816.6, 78.96561, 80.60643, 308.4321, 0.182, 91.737, 88.43, 10289, 24587, 15.4 79.06626, 80.62301,2435.6765, 384783915.966563, 239999315, 1, 9, 123.2, 0.0235, 2.923, 312.7574, 0.19, 12.4, 2012-03-12T00:24:09.7800, 2086425.3, 78.96561, 80.60643, 308.4321, 0.182, 91.737, 88.43, 10289, 24588, 15.4 79.10474, 80.63014,2437.1572, 384783916.091562, 239999315, 2, 0, 26.2, 0.0204, 2.923, 311.1991, 0.19, 12.4, 2012-03-12T00:24:09.9050, 2076030.1, 79.00406, 80.61363, 308.3546, 0.182, 91.730, 88.44, 10289, 24589, 15.4 79.10405, 80.63003,2439.0606, 384783916.091562, 239999315, 2, 7, 41.3, 0.0111, 2.923, 309.2956, 0.19, 12.4, 2012-03-12T00:24:09.9050, 2063331.8, 79.00406, 80.61364, 308.3545, 0.182, 91.730, 88.44, 10289, 24590, 15.4 79.10408, 80.63004,2438.9747, 384783916.091562, 239999315, 2, 9, 117.8, 0.0235, 2.923, 309.3815, 0.19, 12.4, 2012-03-12T00:24:09.9050, 2063905.0, 79.00406, 80.61364, 308.3545, 0.182, 91.730, 88.44, 10289, 24591, 15.4 79.10420, 80.63006,2438.6312, 384783916.091562, 239999315, 2, 9, 199.9, 0.0235, 2.923, 309.7250, 0.19, 12.4, 2012-03-12T00:24:09.9050, 2066196.5, 79.00406, 80.61363, 308.3545, 0.182, 91.730, 88.44, 10289, 24592, 15.4 79.10474, 80.63014,2437.1570, 384783916.091562, 239999315, 2, 1, 41.6, 0.0101, 2.923, 311.1994, 0.19, 12.4, 2012-03-12T00:24:09.9050, 2076031.8, 79.00406, 80.61363, 308.3546, 0.182, 91.730, 88.44, 10289, 24593, 15.4 79.10537, 80.63023,2435.4312, 384783916.091562, 239999315, 2, 7, 45.1, 0.0111, 2.923, 312.9252, 0.19, 12.4, 2012-03-12T00:24:09.9050, 2087544.7, 79.00407, 80.61362, 308.3546, 0.182, 91.730, 88.44, 10289, 24594, 15.4 79.14383, 80.63735,2437.1572, 384783916.216563, 239999315, 3, 0, 25.3, 0.0204, 2.923, 311.1217, 0.19, 12.4, 2012-03-12T00:24:10.0300, 2075513.6, 79.04258, 80.62082, 308.2771, 0.183, 91.723, 88.44, 10289, 24595, 15.5 79.14168, 80.63702,2443.0071, 384783916.216563, 239999315, 3, 9, 103.7, 0.0235, 2.923, 305.2716, 0.19, 12.4, 2012-03-12T00:24:10.0300, 2036487.0, 79.04258, 80.62084, 308.2769, 0.183, 91.723, 88.44, 10289, 24596, 15.5 79.14233, 80.63712,2441.2368, 384783916.216563, 239999315, 3, 9, 118.8, 0.0235, 2.923, 307.0419, 0.19, 12.4, 2012-03-12T00:24:10.0300, 2048297.1, 79.04258, 80.62084, 308.2770, 0.183, 91.723, 88.44, 10289, 24597, 15.5 79.14383, 80.63735,2437.1571, 384783916.216563, 239999315, 3, 1, 32.9, 0.0101, 2.923, 311.1218, 0.19, 12.4, 2012-03-12T00:24:10.0300, 2075514.2, 79.04258, 80.62082, 308.2771, 0.183, 91.723, 88.44, 10289, 24598, 15.5 79.18203, 80.64441,2439.7044, 384783916.341563, 239999315, 4, 7, 38.6, 0.0111, 2.923, 308.4969, 0.19, 12.4, 2012-03-12T00:24:10.1550, 2058003.7, 79.08115, 80.62802, 308.1996, 0.183, 91.716, 88.45, 10289, 24599, 15.2 79.18298, 80.64455,2437.1431, 384783916.341563, 239999315, 4, 1, 34.8, 0.0101, 2.923, 311.0584, 0.19, 12.4, 2012-03-12T00:24:10.1550, 2075091.3, 79.08115, 80.62801, 308.1996, 0.183, 91.716, 88.45, 10289, 24600, 15.2 79.18386, 80.64469,2434.7566, 384783916.341563, 239999315, 4, 9, 95.8, 0.0245, 2.923, 313.4449, 0.19, 12.4, 2012-03-12T00:24:10.1550, 2091012.3, 79.08115, 80.62800, 308.1997, 0.183, 91.716, 88.45, 10289, 24601, 15.2 79.22219, 80.65176,2437.1286, 384783916.466563, 239999315, 5, 0, 5.0, 0.0204, 2.923, 310.9955, 0.19, 12.4, 2012-03-12T00:24:10.2800, 2074671.8, 79.11979, 80.63520, 308.1222, 0.184, 91.710, 88.46, 10289, 24602, 15.3 79.22191, 80.65171,2437.8877, 384783916.466563, 239999315, 5, 7, 48.9, 0.0111, 2.923, 310.2364, 0.19, 12.4, 2012-03-12T00:24:10.2800, 2069607.6, 79.11979, 80.63520, 308.1222, 0.184, 91.710, 88.46, 10289, 24603, 15.3 79.22219, 80.65176,2437.1276, 384783916.466563, 239999315, 5, 1, 31.3, 0.0101, 2.923, 310.9965, 0.19, 12.4, 2012-03-12T00:24:10.2800, 2074678.4, 79.11979, 80.63520, 308.1222, 0.184, 91.710, 88.46, 10289, 24604, 15.3 79.26146, 80.65895,2437.1408, 384783916.591563, 239999315, 6, 0, 24.3, 0.0204, 2.923, 310.9059, 0.19, 12.4, 2012-03-12T00:24:10.4050, 2074074.2, 79.15849, 80.64238, 308.0448, 0.185, 91.703, 88.47, 10289, 24605, 15.3 79.26047, 80.65881,2439.7788, 384783916.591563, 239999315, 6, 9, 119.5, 0.0245, 2.923, 308.2678, 0.19, 12.4, 2012-03-12T00:24:10.4050, 2056475.3, 79.15849, 80.64239, 308.0448, 0.185, 91.703, 88.47, 10289, 24606, 15.3 79.26146, 80.65895,2437.1406, 384783916.591563, 239999315, 6, 1, 30.9, 0.0101, 2.923, 310.9060, 0.19, 12.4, 2012-03-12T00:24:10.4050, 2074075.2, 79.15849, 80.64238, 308.0448, 0.185, 91.703, 88.47, 10289, 24607, 15.3 79.30079, 80.66615,2437.1320, 384783916.716563, 239999315, 7, 0, 25.0, 0.0204, 2.923, 310.8374, 0.19, 12.4, 2012-03-12T00:24:10.5300, 2073617.0, 79.19724, 80.64956, 307.9675, 0.185, 91.696, 88.47, 10289, 24608, 15.7 79.29939, 80.66594,2440.8698, 384783916.716563, 239999315, 7, 9, 240.1, 0.0245, 2.923, 307.0993, 0.19, 12.4, 2012-03-12T00:24:10.5300, 2048680.4, 79.19724, 80.64957, 307.9674, 0.185, 91.696, 88.47, 10289, 24609, 15.7 79.30079, 80.66615,2437.1318, 384783916.716563, 239999315, 7, 1, 32.4, 0.0101, 2.923, 310.8375, 0.19, 12.4, 2012-03-12T00:24:10.5300, 2073617.8, 79.19724, 80.64956, 307.9675, 0.185, 91.696, 88.47, 10289, 24610, 15.7 79.34019, 80.67334,2437.1212, 384783916.841563, 239999316, 0, 0, 21.5, 0.0204, 2.923, 310.7708, 0.19, 12.4, 2012-03-12T00:24:10.6550, 2073173.1, 79.23606, 80.65673, 307.8902, 0.186, 91.689, 88.48, 10268, 24611, 15.7 79.33943, 80.67323,2439.1347, 384783916.841563, 239999316, 0, 9, 412.7, 0.0245, 2.923, 308.7572, 0.19, 12.4, 2012-03-12T00:24:10.6550, 2059740.4, 79.23606, 80.65674, 307.8901, 0.186, 91.689, 88.48, 10268, 24612, 15.7 79.34019, 80.67334,2437.1211, 384783916.841563, 239999316, 0, 1, 26.6, 0.0101, 2.923, 310.7709, 0.19, 12.4, 2012-03-12T00:24:10.6550, 2073173.7, 79.23606, 80.65673, 307.8902, 0.186, 91.689, 88.48, 10268, 24613, 15.7 79.37918, 80.68049,2437.1142, 384783916.966563, 239999316, 1, 0, 25.8, 0.0204, 2.923, 310.7006, 0.19, 12.4, 2012-03-12T00:24:10.7800, 2072704.5, 79.27494, 80.66390, 307.8129, 0.186, 91.682, 88.49, 10268, 24614, 15.2 79.37826, 80.68036,2439.5573, 384783916.966563, 239999316, 1, 7, 44.2, 0.0111, 2.923, 308.2573, 0.19, 12.4, 2012-03-12T00:24:10.7800, 2056405.4, 79.27494, 80.66391, 307.8128, 0.186, 91.682, 88.49, 10268, 24615, 15.2 79.37918, 80.68049,2437.1140, 384783916.966563, 239999316, 1, 1, 33.2, 0.0101, 2.923, 310.7007, 0.19, 12.4, 2012-03-12T00:24:10.7800, 2072705.5, 79.27494, 80.66390, 307.8129, 0.186, 91.682, 88.49, 10268, 24616, 15.2 79.41824, 80.68764,2437.1095, 384783917.091562, 239999316, 2, 0, 25.1, 0.0204, 2.923, 310.6280, 0.19, 12.4, 2012-03-12T00:24:10.9050, 2072220.4, 79.31388, 80.67107, 307.7356, 0.186, 91.675, 88.50, 10268, 24617, 15.6 79.41626, 80.68735,2442.3236, 384783917.091562, 239999316, 2, 7, 43.8, 0.0111, 2.923, 305.4137, 0.19, 12.4, 2012-03-12T00:24:10.9050, 2037435.4, 79.31388, 80.67109, 307.7355, 0.186, 91.675, 88.50, 10268, 24618, 15.6 79.41701, 80.68746,2440.3520, 384783917.091562, 239999316, 2, 9, 136.6, 0.0245, 2.923, 307.3853, 0.19, 12.4, 2012-03-12T00:24:10.9050, 2050588.5, 79.31388, 80.67108, 307.7355, 0.186, 91.675, 88.50, 10268, 24619, 15.6 79.41824, 80.68764,2437.1095, 384783917.091562, 239999316, 2, 1, 33.0, 0.0101, 2.923, 310.6280, 0.19, 12.4, 2012-03-12T00:24:10.9050, 2072220.4, 79.31388, 80.67107, 307.7356, 0.186, 91.675, 88.50, 10268, 24620, 15.6 79.45735, 80.69479,2437.1034, 384783917.216563, 239999316, 3, 0, 20.5, 0.0204, 2.923, 310.5568, 0.19, 12.4, 2012-03-12T00:24:11.0300, 2071745.5, 79.35289, 80.67823, 307.6584, 0.186, 91.667, 88.50, 10268, 24621, 15.3 79.45547, 80.69451,2442.0708, 384783917.216563, 239999316, 3, 7, 45.8, 0.0111, 2.923, 305.5893, 0.19, 12.4, 2012-03-12T00:24:11.0300, 2038606.8, 79.35289, 80.67825, 307.6582, 0.186, 91.667, 88.50, 10268, 24622, 15.3 79.45735, 80.69479,2437.1035, 384783917.216563, 239999316, 3, 1, 42.4, 0.0101, 2.923, 310.5568, 0.19, 12.4, 2012-03-12T00:24:11.0300, 2071745.3, 79.35289, 80.67823, 307.6584, 0.186, 91.667, 88.50, 10268, 24623, 15.3 79.49653, 80.70193,2437.0977, 384783917.341562, 239999316, 4, 0, 25.0, 0.0204, 2.923, 310.4853, 0.19, 12.4, 2012-03-12T00:24:11.1550, 2071268.8, 79.39195, 80.68539, 307.5812, 0.186, 91.660, 88.51, 10268, 24624, 15.3 79.49430, 80.70160,2442.9800, 384783917.341562, 239999316, 4, 7, 44.4, 0.0111, 2.923, 304.6028, 0.19, 12.4, 2012-03-12T00:24:11.1550, 2032026.2, 79.39195, 80.68541, 307.5810, 0.186, 91.660, 88.51, 10268, 24625, 15.3 79.49653, 80.70193,2437.0977, 384783917.341562, 239999316, 4, 1, 44.8, 0.0101, 2.923, 310.4854, 0.19, 12.4, 2012-03-12T00:24:11.1550, 2071269.1, 79.39195, 80.68539, 307.5812, 0.186, 91.660, 88.51, 10268, 24626, 15.3 79.53578, 80.70907,2437.0800, 384783917.466563, 239999316, 5, 0, 49.1, 0.0204, 2.923, 310.4258, 0.19, 12.4, 2012-03-12T00:24:11.2800, 2070871.9, 79.43108, 80.69254, 307.5040, 0.186, 91.652, 88.52, 10268, 24627, 15.2 79.53311, 80.70868,2444.1082, 384783917.466563, 239999316, 5, 7, 40.8, 0.0111, 2.923, 303.3974, 0.19, 12.4, 2012-03-12T00:24:11.2800, 2023985.0, 79.43108, 80.69257, 307.5038, 0.186, 91.652, 88.52, 10268, 24628, 15.2 79.53411, 80.70882,2441.4610, 384783917.466563, 239999316, 5, 9, 464.1, 0.0235, 2.923, 306.0447, 0.19, 12.4, 2012-03-12T00:24:11.2800, 2041645.0, 79.43108, 80.69256, 307.5039, 0.186, 91.652, 88.52, 10268, 24629, 15.2 79.53561, 80.70904,2437.5143, 384783917.466563, 239999316, 5, 9, 113.8, 0.0235, 2.923, 309.9915, 0.19, 12.4, 2012-03-12T00:24:11.2800, 2067974.8, 79.43108, 80.69254, 307.5040, 0.186, 91.652, 88.52, 10268, 24630, 15.2 79.53578, 80.70907,2437.0801, 384783917.466563, 239999316, 5, 1, 67.9, 0.0101, 2.923, 310.4257, 0.19, 12.4, 2012-03-12T00:24:11.2800, 2070871.1, 79.43108, 80.69254, 307.5040, 0.186, 91.652, 88.52, 10268, 24631, 15.2 79.57508, 80.71620,2437.0805, 384783917.591563, 239999316, 6, 0, 6.9, 0.0204, 2.923, 310.3482, 0.19, 12.4, 2012-03-12T00:24:11.4050, 2070353.9, 79.47027, 80.69969, 307.4269, 0.186, 91.645, 88.53, 10268, 24632, 15.3 79.57508, 80.71620,2437.0797, 384783917.591563, 239999316, 6, 1, 28.8, 0.0101, 2.923, 310.3490, 0.19, 12.4, 2012-03-12T00:24:11.4050, 2070359.3, 79.47027, 80.69969, 307.4269, 0.186, 91.645, 88.53, 10268, 24633, 15.3 79.61445, 80.72333,2437.0713, 384783917.716563, 239999316, 7, 0, 24.4, 0.0204, 2.923, 310.2803, 0.19, 12.4, 2012-03-12T00:24:11.5300, 2069901.1, 79.50952, 80.70684, 307.3498, 0.186, 91.638, 88.53, 10268, 24634, 15.4 79.61445, 80.72333,2437.0712, 384783917.716563, 239999316, 7, 1, 31.4, 0.0101, 2.923, 310.2804, 0.19, 12.4, 2012-03-12T00:24:11.5300, 2069902.1, 79.50952, 80.70684, 307.3498, 0.186, 91.638, 88.53, 10268, 24635, 15.4 79.65387, 80.73046,2437.0761, 384783917.841563, 239999317, 0, 0, 18.2, 0.0204, 2.923, 310.1985, 0.19, 12.4, 2012-03-12T00:24:11.6550, 2069355.3, 79.54883, 80.71398, 307.2727, 0.186, 91.630, 88.54, 10248, 24636, 15.6 79.65387, 80.73046,2437.0762, 384783917.841563, 239999317, 0, 1, 24.7, 0.0101, 2.923, 310.1983, 0.19, 12.4, 2012-03-12T00:24:11.6550, 2069354.5, 79.54883, 80.71398, 307.2727, 0.186, 91.630, 88.54, 10248, 24637, 15.6 79.69356, 80.73757,2437.0444, 384783917.966563, 239999317, 1, 0, 25.7, 0.0204, 2.923, 310.1531, 0.19, 12.4, 2012-03-12T00:24:11.7800, 2069052.9, 79.58820, 80.72112, 307.1956, 0.186, 91.623, 88.55, 10248, 24638, 15.4 79.69356, 80.73757,2437.0444, 384783917.966563, 239999317, 1, 1, 34.4, 0.0101, 2.923, 310.1530, 0.19, 12.4, 2012-03-12T00:24:11.7800, 2069052.4, 79.58820, 80.72112, 307.1956, 0.186, 91.623, 88.55, 10248, 24639, 15.4 79.73330, 80.74467,2437.0636, 384783918.091563, 239999317, 2, 0, 26.8, 0.0204, 2.923, 310.0569, 0.19, 12.4, 2012-03-12T00:24:11.9050, 2068410.8, 79.62764, 80.72826, 307.1186, 0.186, 91.616, 88.56, 10248, 24640, 15.2 79.73330, 80.74467,2437.0635, 384783918.091563, 239999317, 2, 1, 34.4, 0.0101, 2.923, 310.0570, 0.19, 12.4, 2012-03-12T00:24:11.9050, 2068411.8, 79.62764, 80.72826, 307.1186, 0.186, 91.616, 88.56, 10248, 24641, 15.2 79.73438, 80.74483,2434.2441, 384783918.091563, 239999317, 2, 9, 100.4, 0.0245, 2.923, 312.8765, 0.19, 12.4, 2012-03-12T00:24:11.9050, 2087220.6, 79.62764, 80.72825, 307.1187, 0.186, 91.616, 88.56, 10248, 24642, 15.2 79.77310, 80.75177,2437.0605, 384783918.216563, 239999317, 3, 0, 19.3, 0.0204, 2.923, 309.9830, 0.19, 12.4, 2012-03-12T00:24:12.0300, 2067918.0, 79.66714, 80.73539, 307.0416, 0.186, 91.609, 88.56, 10248, 24643, 15.5 79.77113, 80.75149,2442.1817, 384783918.216563, 239999317, 3, 9, 62.6, 0.0245, 2.923, 304.8616, 0.19, 12.4, 2012-03-12T00:24:12.0300, 2033752.8, 79.66714, 80.73541, 307.0415, 0.186, 91.609, 88.56, 10248, 24644, 15.5 79.77310, 80.75177,2437.0605, 384783918.216563, 239999317, 3, 1, 25.1, 0.0101, 2.923, 309.9830, 0.19, 12.4, 2012-03-12T00:24:12.0300, 2067918.0, 79.66714, 80.73539, 307.0416, 0.186, 91.609, 88.56, 10248, 24645, 15.5 79.81297, 80.75887,2437.0637, 384783918.341563, 239999317, 4, 0, 23.2, 0.0204, 2.923, 309.9028, 0.19, 12.4, 2012-03-12T00:24:12.1550, 2067383.1, 79.70670, 80.74251, 306.9647, 0.186, 91.602, 88.57, 10248, 24646, 14.9 79.81216, 80.75876,2439.1619, 384783918.341563, 239999317, 4, 9, 158.1, 0.0235, 2.923, 307.8045, 0.19, 12.4, 2012-03-12T00:24:12.1550, 2053385.4, 79.70670, 80.74252, 306.9646, 0.186, 91.602, 88.57, 10248, 24647, 14.9 79.81297, 80.75887,2437.0636, 384783918.341563, 239999317, 4, 1, 29.1, 0.0101, 2.923, 309.9029, 0.19, 12.4, 2012-03-12T00:24:12.1550, 2067383.9, 79.70670, 80.74251, 306.9647, 0.186, 91.602, 88.57, 10248, 24648, 14.9 79.85290, 80.76597,2437.0508, 384783918.466563, 239999317, 5, 0, 24.4, 0.0204, 2.923, 309.8389, 0.19, 12.4, 2012-03-12T00:24:12.2800, 2066956.6, 79.74633, 80.74964, 306.8878, 0.186, 91.594, 88.58, 10248, 24649, 15.5 79.85111, 80.76571,2441.6837, 384783918.466563, 239999317, 5, 9, 158.8, 0.0235, 2.923, 305.2058, 0.19, 12.4, 2012-03-12T00:24:12.2800, 2036048.9, 79.74633, 80.74966, 306.8876, 0.186, 91.594, 88.58, 10248, 24650, 15.5 79.85290, 80.76597,2437.0505, 384783918.466563, 239999317, 5, 1, 30.4, 0.0101, 2.923, 309.8391, 0.19, 12.4, 2012-03-12T00:24:12.2800, 2066958.4, 79.74633, 80.74964, 306.8878, 0.186, 91.594, 88.58, 10248, 24651, 15.5 79.89289, 80.77306,2437.0634, 384783918.591563, 239999317, 6, 0, 41.4, 0.0204, 2.923, 309.7493, 0.19, 12.4, 2012-03-12T00:24:12.4050, 2066359.3, 79.78601, 80.75676, 306.8109, 0.186, 91.587, 88.58, 10248, 24652, 15.0 79.89289, 80.77306,2437.0636, 384783918.591563, 239999317, 6, 1, 61.3, 0.0101, 2.923, 309.7491, 0.19, 12.4, 2012-03-12T00:24:12.4050, 2066358.2, 79.78601, 80.75676, 306.8109, 0.186, 91.587, 88.58, 10248, 24653, 15.0 79.93294, 80.78014,2437.0761, 384783918.716563, 239999317, 7, 0, 25.7, 0.0204, 2.923, 309.6598, 0.19, 12.4, 2012-03-12T00:24:12.5300, 2065762.2, 79.82576, 80.76387, 306.7340, 0.186, 91.580, 88.59, 10248, 24654, 15.8 79.93041, 80.77979,2443.5712, 384783918.716563, 239999317, 7, 9, 298.0, 0.0235, 2.923, 303.1644, 0.19, 12.4, 2012-03-12T00:24:12.5300, 2022430.8, 79.82576, 80.76390, 306.7338, 0.186, 91.580, 88.59, 10248, 24655, 15.8 79.93278, 80.78012,2437.4925, 384783918.716563, 239999317, 7, 7, 50.8, 0.0111, 2.923, 309.2433, 0.19, 12.4, 2012-03-12T00:24:12.5300, 2062983.7, 79.82576, 80.76387, 306.7340, 0.186, 91.580, 88.59, 10248, 24656, 15.8 79.93294, 80.78014,2437.0761, 384783918.716563, 239999317, 7, 1, 34.3, 0.0101, 2.923, 309.6597, 0.19, 12.4, 2012-03-12T00:24:12.5300, 2065761.8, 79.82576, 80.76387, 306.7340, 0.186, 91.580, 88.59, 10248, 24657, 15.8 79.97306, 80.78722,2437.0545, 384783918.841563, 239999318, 0, 0, 22.9, 0.0204, 2.923, 309.6045, 0.19, 12.4, 2012-03-12T00:24:12.6550, 2065393.6, 79.86558, 80.77098, 306.6572, 0.186, 91.573, 88.60, 10227, 24658, 15.5 79.97248, 80.78714,2438.5466, 384783918.841563, 239999318, 0, 7, 37.6, 0.0111, 2.923, 308.1124, 0.19, 12.4, 2012-03-12T00:24:12.6550, 2055439.4, 79.86558, 80.77099, 306.6571, 0.186, 91.573, 88.60, 10227, 24659, 15.5 79.97306, 80.78722,2437.0544, 384783918.841563, 239999318, 0, 1, 29.0, 0.0101, 2.923, 309.6046, 0.19, 12.4, 2012-03-12T00:24:12.6550, 2065394.3, 79.86558, 80.77098, 306.6572, 0.186, 91.573, 88.60, 10227, 24660, 15.5 80.01227, 80.79428,2437.0758, 384783918.966563, 239999318, 1, 0, 28.5, 0.0204, 2.923, 309.5064, 0.19, 12.4, 2012-03-12T00:24:12.7800, 2064738.9, 79.90545, 80.77809, 306.5804, 0.185, 91.564, 88.61, 10227, 24661, 15.3 80.01227, 80.79428,2437.0758, 384783918.966563, 239999318, 1, 1, 35.7, 0.0101, 2.923, 309.5064, 0.19, 12.4, 2012-03-12T00:24:12.7800, 2064739.1, 79.90545, 80.77809, 306.5804, 0.185, 91.564, 88.61, 10227, 24662, 15.3 80.05155, 80.80133,2437.0523, 384783919.091563, 239999318, 2, 0, 24.6, 0.0204, 2.923, 309.4532, 0.19, 12.4, 2012-03-12T00:24:12.9050, 2064383.9, 79.94539, 80.78520, 306.5036, 0.184, 91.556, 88.61, 10227, 24663, 15.3 80.05155, 80.80133,2437.0522, 384783919.091563, 239999318, 2, 1, 44.2, 0.0101, 2.923, 309.4532, 0.19, 12.4, 2012-03-12T00:24:12.9050, 2064384.2, 79.94539, 80.78520, 306.5036, 0.184, 91.556, 88.61, 10227, 24664, 15.3 80.05208, 80.80140,2435.6800, 384783919.091563, 239999318, 2, 7, 50.7, 0.0111, 2.923, 310.8254, 0.19, 12.4, 2012-03-12T00:24:12.9050, 2073538.5, 79.94539, 80.78519, 306.5037, 0.184, 91.556, 88.61, 10227, 24665, 15.3 80.05293, 80.80152,2433.4875, 384783919.091563, 239999318, 2, 7, 54.3, 0.0111, 2.923, 313.0181, 0.19, 12.4, 2012-03-12T00:24:12.9050, 2088165.8, 79.94539, 80.78518, 306.5037, 0.184, 91.556, 88.61, 10227, 24666, 15.3 80.09089, 80.80837,2437.0515, 384783919.216563, 239999318, 3, 0, 20.0, 0.0204, 2.923, 309.3772, 0.19, 12.4, 2012-03-12T00:24:13.0300, 2063877.2, 79.98539, 80.79229, 306.4269, 0.184, 91.548, 88.62, 10227, 24667, 15.2 80.09089, 80.80837,2437.0578, 384783919.216563, 239999318, 3, 1, 6.9, 0.0101, 2.923, 309.3709, 0.19, 12.4, 2012-03-12T00:24:13.0300, 2063835.1, 79.98539, 80.79229, 306.4269, 0.184, 91.548, 88.62, 10227, 24668, 15.2 80.13029, 80.81541,2437.0579, 384783919.341563, 239999318, 4, 1, 21.7, 0.0101, 2.923, 309.2940, 0.19, 12.4, 2012-03-12T00:24:13.1550, 2063322.3, 80.02546, 80.79939, 306.3502, 0.183, 91.539, 88.63, 10227, 24669, 15.2 80.16976, 80.82245,2437.0554, 384783919.466563, 239999318, 5, 0, 4.7, 0.0204, 2.923, 309.2198, 0.19, 12.4, 2012-03-12T00:24:13.2800, 2062827.4, 80.06559, 80.80648, 306.2735, 0.182, 91.531, 88.64, 10227, 24670, 15.7 80.16976, 80.82245,2437.0543, 384783919.466563, 239999318, 5, 1, 49.9, 0.0101, 2.923, 309.2209, 0.19, 12.4, 2012-03-12T00:24:13.2800, 2062834.6, 80.06559, 80.80648, 306.2735, 0.182, 91.531, 88.64, 10227, 24671, 15.7 80.17111, 80.82264,2433.5109, 384783919.466563, 239999318, 5, 9, 122.3, 0.0245, 2.923, 312.7644, 0.19, 12.4, 2012-03-12T00:24:13.2800, 2086473.8, 80.06559, 80.80647, 306.2736, 0.182, 91.531, 88.64, 10227, 24672, 15.7 80.20929, 80.82948,2437.0558, 384783919.591563, 239999318, 6, 0, 37.9, 0.0204, 2.923, 309.1427, 0.19, 12.4, 2012-03-12T00:24:13.4050, 2062313.3, 80.10578, 80.81357, 306.1968, 0.181, 91.522, 88.64, 10227, 24673, 15.4 80.20772, 80.82926,2441.2244, 384783919.591563, 239999318, 6, 9, 164.6, 0.0245, 2.923, 304.9741, 0.19, 12.4, 2012-03-12T00:24:13.4050, 2034503.8, 80.10578, 80.81358, 306.1967, 0.181, 91.522, 88.64, 10227, 24674, 15.4 80.20929, 80.82948,2437.0558, 384783919.591563, 239999318, 6, 1, 45.7, 0.0101, 2.923, 309.1427, 0.19, 12.4, 2012-03-12T00:24:13.4050, 2062313.2, 80.10578, 80.81357, 306.1968, 0.181, 91.522, 88.64, 10227, 24675, 15.4 80.24888, 80.83651,2437.0425, 384783919.716563, 239999318, 7, 0, 23.5, 0.0204, 2.923, 309.0794, 0.19, 12.4, 2012-03-12T00:24:13.5300, 2061890.9, 80.14604, 80.82065, 306.1202, 0.180, 91.514, 88.65, 10227, 24676, 15.3 80.24888, 80.83651,2437.0424, 384783919.716563, 239999318, 7, 1, 28.8, 0.0101, 2.923, 309.0796, 0.19, 12.4, 2012-03-12T00:24:13.5300, 2061891.9, 80.14604, 80.82065, 306.1202, 0.180, 91.514, 88.65, 10227, 24677, 15.3 80.28853, 80.84354,2437.0757, 384783919.841564, 239999319, 0, 0, 26.4, 0.0204, 2.923, 308.9696, 0.19, 12.4, 2012-03-12T00:24:13.6550, 2061158.4, 80.18636, 80.82773, 306.0436, 0.179, 91.506, 88.66, 10207, 24678, 16.0 80.28584, 80.84315,2444.3023, 384783919.841564, 239999319, 0, 9, 145.1, 0.0235, 2.923, 301.7428, 0.19, 12.4, 2012-03-12T00:24:13.6550, 2012947.6, 80.18636, 80.82776, 306.0434, 0.179, 91.506, 88.66, 10207, 24679, 16.0 80.28622, 80.84320,2443.3030, 384783919.841564, 239999319, 0, 7, 62.2, 0.0111, 2.923, 302.7422, 0.19, 12.4, 2012-03-12T00:24:13.6550, 2019614.6, 80.18636, 80.82776, 306.0435, 0.179, 91.506, 88.66, 10207, 24680, 16.0 80.28853, 80.84354,2437.0755, 384783919.841564, 239999319, 0, 1, 33.6, 0.0101, 2.923, 308.9698, 0.19, 12.4, 2012-03-12T00:24:13.6550, 2061159.7, 80.18636, 80.82773, 306.0436, 0.179, 91.506, 88.66, 10207, 24681, 16.0 80.32890, 80.85063,2437.0499, 384783919.966564, 239999319, 1, 0, 7.0, 0.0204, 2.923, 308.9189, 0.19, 12.4, 2012-03-12T00:24:13.7800, 2060820.1, 80.22675, 80.83481, 305.9671, 0.179, 91.498, 88.67, 10207, 24682, 15.0 80.32628, 80.85025,2444.1180, 384783919.966564, 239999319, 1, 9, 224.9, 0.0235, 2.923, 301.8506, 0.19, 12.4, 2012-03-12T00:24:13.7800, 2013666.8, 80.22675, 80.83483, 305.9669, 0.179, 91.498, 88.66, 10207, 24683, 15.0 80.32890, 80.85063,2437.0506, 384783919.966564, 239999319, 1, 1, 41.6, 0.0101, 2.923, 308.9181, 0.19, 12.4, 2012-03-12T00:24:13.7800, 2060815.1, 80.22675, 80.83481, 305.9671, 0.179, 91.498, 88.67, 10207, 24684, 15.0 80.36935, 80.85771,2436.9972, 384783920.091564, 239999319, 2, 0, 5.6, 0.0204, 2.923, 308.8951, 0.19, 12.4, 2012-03-12T00:24:13.9050, 2060661.4, 80.26720, 80.84188, 305.8906, 0.179, 91.491, 88.67, 10207, 24685, 15.2 80.36935, 80.85771,2436.9962, 384783920.091564, 239999319, 2, 1, 42.3, 0.0101, 2.923, 308.8961, 0.19, 12.4, 2012-03-12T00:24:13.9050, 2060667.8, 80.26720, 80.84188, 305.8906, 0.179, 91.491, 88.67, 10207, 24686, 15.2 80.40986, 80.86479,2436.9495, 384783920.216564, 239999319, 3, 0, 3.9, 0.0204, 2.923, 308.8663, 0.19, 12.4, 2012-03-12T00:24:14.0300, 2060469.1, 80.30771, 80.84894, 305.8141, 0.179, 91.483, 88.68, 10207, 24687, 15.1 80.40986, 80.86479,2436.9485, 384783920.216564, 239999319, 3, 1, 39.3, 0.0101, 2.923, 308.8673, 0.19, 12.4, 2012-03-12T00:24:14.0300, 2060476.0, 80.30771, 80.84894, 305.8141, 0.179, 91.483, 88.68, 10207, 24688, 15.1 80.45043, 80.87187,2436.9109, 384783920.341564, 239999319, 4, 0, 23.0, 0.0204, 2.923, 308.8284, 0.19, 12.4, 2012-03-12T00:24:14.1550, 2060216.7, 80.34829, 80.85601, 305.7376, 0.179, 91.475, 88.69, 10207, 24689, 15.4 80.44911, 80.87168,2440.4518, 384783920.341564, 239999319, 4, 9, 87.0, 0.0245, 2.923, 305.2874, 0.19, 12.4, 2012-03-12T00:24:14.1550, 2036594.0, 80.34829, 80.85602, 305.7375, 0.179, 91.475, 88.69, 10207, 24690, 15.4 80.45043, 80.87187,2436.9110, 384783920.341564, 239999319, 4, 1, 40.4, 0.0101, 2.923, 308.8283, 0.19, 12.4, 2012-03-12T00:24:14.1550, 2060215.9, 80.34829, 80.85601, 305.7376, 0.179, 91.475, 88.69, 10207, 24691, 15.4 80.49105, 80.87894,2436.9170, 384783920.466564, 239999319, 5, 0, 34.7, 0.0204, 2.923, 308.7459, 0.19, 12.4, 2012-03-12T00:24:14.2800, 2059665.9, 80.38893, 80.86307, 305.6612, 0.179, 91.468, 88.69, 10207, 24692, 15.2 80.48861, 80.87859,2443.4767, 384783920.466564, 239999319, 5, 9, 97.4, 0.0245, 2.923, 302.1859, 0.19, 12.4, 2012-03-12T00:24:14.2800, 2015904.3, 80.38893, 80.86309, 305.6610, 0.179, 91.468, 88.69, 10207, 24693, 15.2 80.49105, 80.87894,2436.9177, 384783920.466564, 239999319, 5, 1, 44.0, 0.0101, 2.923, 308.7452, 0.19, 12.4, 2012-03-12T00:24:14.2800, 2059661.5, 80.38893, 80.86307, 305.6612, 0.179, 91.468, 88.69, 10207, 24694, 15.2 80.53172, 80.88601,2436.9588, 384783920.591564, 239999319, 6, 0, 15.1, 0.0204, 2.923, 308.6277, 0.19, 12.4, 2012-03-12T00:24:14.4050, 2058877.9, 80.42964, 80.87012, 305.5848, 0.179, 91.460, 88.70, 10207, 24695, 15.0 80.53081, 80.88588,2439.4128, 384783920.591564, 239999319, 6, 7, 21.0, 0.0111, 2.923, 306.1736, 0.19, 12.4, 2012-03-12T00:24:14.4050, 2042506.6, 80.42964, 80.87013, 305.5847, 0.179, 91.460, 88.70, 10207, 24696, 15.0 80.53172, 80.88601,2436.9630, 384783920.591564, 239999319, 6, 1, 22.1, 0.0101, 2.923, 308.6235, 0.19, 12.4, 2012-03-12T00:24:14.4050, 2058849.7, 80.42964, 80.87012, 305.5848, 0.179, 91.460, 88.70, 10207, 24697, 15.0 80.57246, 80.89307,2436.9915, 384783920.716564, 239999319, 7, 0, 35.6, 0.0204, 2.923, 308.5186, 0.19, 12.4, 2012-03-12T00:24:14.5300, 2058150.3, 80.47041, 80.87717, 305.5084, 0.179, 91.453, 88.71, 10207, 24698, 15.2 80.57246, 80.89307,2436.9916, 384783920.716564, 239999319, 7, 1, 44.7, 0.0101, 2.923, 308.5186, 0.19, 12.4, 2012-03-12T00:24:14.5300, 2058149.7, 80.47041, 80.87717, 305.5084, 0.179, 91.453, 88.71, 10207, 24699, 15.2 80.61327, 80.90013,2437.0159, 384783920.841564, 239999320, 0, 0, 28.2, 0.0204, 2.923, 308.4179, 0.19, 12.4, 2012-03-12T00:24:14.6550, 2057478.5, 80.51124, 80.88422, 305.4321, 0.179, 91.445, 88.72, 10186, 24700, 15.6 80.61234, 80.89999,2439.5284, 384783920.841564, 239999320, 0, 9, 114.6, 0.0235, 2.923, 305.9053, 0.19, 12.4, 2012-03-12T00:24:14.6550, 2040716.7, 80.51124, 80.88423, 305.4320, 0.179, 91.445, 88.72, 10186, 24701, 15.6 80.61318, 80.90012,2437.2766, 384783920.841564, 239999320, 0, 7, 46.6, 0.0111, 2.923, 308.1572, 0.19, 12.4, 2012-03-12T00:24:14.6550, 2055738.9, 80.51124, 80.88422, 305.4321, 0.179, 91.445, 88.72, 10186, 24702, 15.6 80.61327, 80.90013,2437.0158, 384783920.841564, 239999320, 0, 1, 36.5, 0.0101, 2.923, 308.4180, 0.19, 12.4, 2012-03-12T00:24:14.6550, 2057478.6, 80.51124, 80.88422, 305.4321, 0.179, 91.445, 88.72, 10186, 24703, 15.6 80.65469, 80.90717,2437.0736, 384783920.966564, 239999320, 1, 0, 33.5, 0.0204, 2.923, 308.2839, 0.19, 12.4, 2012-03-12T00:24:14.7800, 2056584.5, 80.55215, 80.89126, 305.3558, 0.180, 91.438, 88.72, 10186, 24704, 15.3 80.65469, 80.90717,2437.0736, 384783920.966564, 239999320, 1, 1, 41.8, 0.0101, 2.923, 308.2839, 0.19, 12.4, 2012-03-12T00:24:14.7800, 2056584.4, 80.55215, 80.89126, 305.3558, 0.180, 91.438, 88.72, 10186, 24705, 15.3 80.65548, 80.90728,2434.9706, 384783920.966564, 239999320, 1, 7, 16.6, 0.0111, 2.923, 310.3869, 0.19, 12.4, 2012-03-12T00:24:14.7800, 2070613.8, 80.55214, 80.89125, 305.3558, 0.180, 91.438, 88.72, 10186, 24706, 15.3 80.65594, 80.90735,2433.7510, 384783920.966564, 239999320, 1, 9, 341.0, 0.0235, 2.923, 311.6066, 0.19, 12.4, 2012-03-12T00:24:14.7800, 2078750.6, 80.55214, 80.89125, 305.3559, 0.180, 91.438, 88.72, 10186, 24707, 15.3 80.65615, 80.90738,2433.1860, 384783920.966564, 239999320, 1, 7, 44.3, 0.0111, 2.923, 312.1716, 0.19, 12.4, 2012-03-12T00:24:14.7800, 2082519.7, 80.55214, 80.89125, 305.3559, 0.180, 91.438, 88.72, 10186, 24708, 15.3 80.69620, 80.91421,2437.0770, 384783921.091564, 239999320, 2, 0, 28.9, 0.0204, 2.923, 308.2043, 0.19, 12.4, 2012-03-12T00:24:14.9050, 2056053.1, 80.59311, 80.89830, 305.2795, 0.180, 91.432, 88.73, 10186, 24709, 15.4 80.69405, 80.91390,2442.7760, 384783921.091564, 239999320, 2, 9, 180.1, 0.0235, 2.923, 302.5051, 0.19, 12.4, 2012-03-12T00:24:14.9050, 2018033.4, 80.59311, 80.89832, 305.2793, 0.180, 91.432, 88.73, 10186, 24710, 15.4 80.69620, 80.91421,2437.0770, 384783921.091564, 239999320, 2, 1, 38.0, 0.0101, 2.923, 308.2042, 0.19, 12.4, 2012-03-12T00:24:14.9050, 2056052.9, 80.59311, 80.89830, 305.2795, 0.180, 91.432, 88.73, 10186, 24711, 15.4 80.73778, 80.92125,2437.0578, 384783921.216564, 239999320, 3, 0, 19.9, 0.0204, 2.923, 308.1472, 0.19, 12.4, 2012-03-12T00:24:15.0300, 2055672.3, 80.63414, 80.90533, 305.2033, 0.181, 91.425, 88.74, 10186, 24712, 15.6 80.73778, 80.92125,2437.0579, 384783921.216564, 239999320, 3, 1, 25.9, 0.0101, 2.923, 308.1471, 0.19, 12.4, 2012-03-12T00:24:15.0300, 2055671.9, 80.63414, 80.90533, 305.2033, 0.181, 91.425, 88.74, 10186, 24713, 15.6 80.77941, 80.92828,2437.0619, 384783921.341564, 239999320, 4, 0, 24.9, 0.0204, 2.923, 308.0669, 0.19, 12.4, 2012-03-12T00:24:15.1550, 2055137.1, 80.67524, 80.91236, 305.1271, 0.181, 91.418, 88.75, 10186, 24714, 15.8 80.77941, 80.92828,2437.0617, 384783921.341564, 239999320, 4, 1, 31.2, 0.0101, 2.923, 308.0671, 0.19, 12.4, 2012-03-12T00:24:15.1550, 2055138.4, 80.67524, 80.91236, 305.1271, 0.181, 91.418, 88.75, 10186, 24715, 15.8 80.82111, 80.93530,2437.0718, 384783921.466564, 239999320, 5, 0, 23.9, 0.0204, 2.923, 307.9809, 0.19, 12.4, 2012-03-12T00:24:15.2800, 2054563.0, 80.71640, 80.91939, 305.0509, 0.181, 91.411, 88.75, 10186, 24716, 15.7 80.82111, 80.93530,2437.0718, 384783921.466564, 239999320, 5, 1, 44.0, 0.0101, 2.923, 307.9808, 0.19, 12.4, 2012-03-12T00:24:15.2800, 2054562.7, 80.71640, 80.91939, 305.0509, 0.181, 91.411, 88.75, 10186, 24717, 15.7 80.82222, 80.93546,2434.1796, 384783921.466564, 239999320, 5, 9, 111.2, 0.0245, 2.923, 310.8731, 0.19, 12.4, 2012-03-12T00:24:15.2800, 2073857.4, 80.71640, 80.91938, 305.0510, 0.181, 91.411, 88.75, 10186, 24718, 15.7 80.86289, 80.94233,2437.0639, 384783921.591564, 239999320, 6, 0, 19.7, 0.0204, 2.923, 307.9126, 0.19, 12.4, 2012-03-12T00:24:15.4050, 2054107.4, 80.75763, 80.92641, 304.9747, 0.182, 91.404, 88.76, 10186, 24719, 15.4 80.86289, 80.94233,2437.0639, 384783921.591564, 239999320, 6, 1, 25.8, 0.0101, 2.923, 307.9126, 0.19, 12.4, 2012-03-12T00:24:15.4050, 2054107.4, 80.75763, 80.92641, 304.9747, 0.182, 91.404, 88.76, 10186, 24720, 15.4 80.90473, 80.94934,2437.0603, 384783921.716564, 239999320, 7, 0, 22.1, 0.0204, 2.923, 307.8401, 0.19, 12.4, 2012-03-12T00:24:15.5300, 2053623.8, 80.79892, 80.93342, 304.8986, 0.182, 91.397, 88.77, 10186, 24721, 15.3 80.90473, 80.94934,2437.0603, 384783921.716564, 239999320, 7, 1, 28.8, 0.0101, 2.923, 307.8401, 0.19, 12.4, 2012-03-12T00:24:15.5300, 2053623.8, 80.79892, 80.93342, 304.8986, 0.182, 91.397, 88.77, 10186, 24722, 15.3 80.94664, 80.95636,2437.0452, 384783921.841563, 239999321, 0, 0, 20.1, 0.0204, 2.923, 307.7791, 0.19, 12.4, 2012-03-12T00:24:15.6550, 2053217.2, 80.84028, 80.94044, 304.8225, 0.183, 91.390, 88.78, 10146, 24723, 15.3 80.94664, 80.95636,2437.0452, 384783921.841563, 239999321, 0, 1, 26.1, 0.0101, 2.923, 307.7791, 0.19, 12.4, 2012-03-12T00:24:15.6550, 2053216.9, 80.84028, 80.94044, 304.8225, 0.183, 91.390, 88.78, 10146, 24724, 15.3 80.98870, 80.96333,2437.0619, 384783921.966563, 239999321, 1, 0, 22.0, 0.0204, 2.923, 307.6863, 0.19, 12.4, 2012-03-12T00:24:15.7800, 2052598.1, 80.88170, 80.94745, 304.7465, 0.183, 91.384, 88.78, 10146, 24725, 15.0 80.98671, 80.96306,2442.1375, 384783921.966563, 239999321, 1, 9, 74.3, 0.0235, 2.923, 302.6106, 0.19, 12.4, 2012-03-12T00:24:15.7800, 2018737.7, 80.88171, 80.94746, 304.7463, 0.183, 91.384, 88.78, 10146, 24726, 15.0 80.98870, 80.96333,2437.0618, 384783921.966563, 239999321, 1, 1, 28.2, 0.0101, 2.923, 307.6865, 0.19, 12.4, 2012-03-12T00:24:15.7800, 2052599.2, 80.88170, 80.94745, 304.7465, 0.183, 91.384, 88.78, 10146, 24727, 15.0 81.03082, 80.97030,2437.0719, 384783922.091563, 239999321, 2, 0, 24.3, 0.0204, 2.923, 307.6003, 0.19, 12.4, 2012-03-12T00:24:15.9050, 2052024.6, 80.92320, 80.95445, 304.6704, 0.184, 91.377, 88.79, 10146, 24728, 15.1 81.02838, 80.96997,2443.2808, 384783922.091563, 239999321, 2, 9, 92.9, 0.0235, 2.923, 301.3912, 0.19, 12.4, 2012-03-12T00:24:15.9050, 2010602.9, 80.92320, 80.95447, 304.6703, 0.184, 91.377, 88.79, 10146, 24729, 15.1 81.02846, 80.96998,2443.0903, 384783922.091563, 239999321, 2, 9, 301.5, 0.0235, 2.923, 301.5817, 0.19, 12.4, 2012-03-12T00:24:15.9050, 2011873.9, 80.92320, 80.95447, 304.6703, 0.184, 91.377, 88.79, 10146, 24730, 15.1 81.02933, 80.97010,2440.8614, 384783922.091563, 239999321, 2, 9, 221.5, 0.0235, 2.923, 303.8106, 0.19, 12.4, 2012-03-12T00:24:15.9050, 2026743.4, 80.92320, 80.95446, 304.6703, 0.184, 91.377, 88.79, 10146, 24731, 15.1 81.03082, 80.97030,2437.0717, 384783922.091563, 239999321, 2, 1, 29.8, 0.0101, 2.923, 307.6005, 0.19, 12.4, 2012-03-12T00:24:15.9050, 2052026.0, 80.92320, 80.95445, 304.6704, 0.184, 91.377, 88.79, 10146, 24732, 15.1 81.07302, 80.97726,2437.0744, 384783922.216563, 239999321, 3, 0, 30.2, 0.0204, 2.923, 307.5218, 0.19, 12.4, 2012-03-12T00:24:16.0300, 2051501.0, 80.96475, 80.96145, 304.5944, 0.184, 91.370, 88.80, 10146, 24733, 15.6 81.07302, 80.97726,2437.0743, 384783922.216563, 239999321, 3, 1, 38.7, 0.0101, 2.923, 307.5220, 0.19, 12.4, 2012-03-12T00:24:16.0300, 2051501.9, 80.96475, 80.96145, 304.5944, 0.184, 91.370, 88.80, 10146, 24734, 15.6 81.11528, 80.98422,2437.0795, 384783922.341563, 239999321, 4, 0, 24.9, 0.0204, 2.923, 307.4408, 0.19, 12.4, 2012-03-12T00:24:16.1550, 2050960.3, 81.00637, 80.96844, 304.5185, 0.184, 91.363, 88.81, 10146, 24735, 15.5 81.11326, 80.98395,2442.1665, 384783922.341563, 239999321, 4, 9, 62.4, 0.0245, 2.923, 302.3536, 0.19, 12.4, 2012-03-12T00:24:16.1550, 2017023.2, 81.00638, 80.96846, 304.5183, 0.184, 91.363, 88.81, 10146, 24736, 15.5 81.11528, 80.98422,2437.0793, 384783922.341563, 239999321, 4, 1, 31.1, 0.0101, 2.923, 307.4410, 0.19, 12.4, 2012-03-12T00:24:16.1550, 2050961.6, 81.00637, 80.96844, 304.5185, 0.184, 91.363, 88.81, 10146, 24737, 15.5 81.15761, 80.99118,2437.0877, 384783922.466563, 239999321, 5, 0, 22.2, 0.0204, 2.923, 307.3567, 0.19, 12.4, 2012-03-12T00:24:16.2800, 2050399.4, 81.04806, 80.97544, 304.4425, 0.185, 91.357, 88.81, 10146, 24738, 15.5 81.15501, 80.99083,2443.5800, 384783922.466563, 239999321, 5, 9, 155.2, 0.0245, 2.923, 300.8641, 0.19, 12.4, 2012-03-12T00:24:16.2800, 2007086.8, 81.04807, 80.97546, 304.4424, 0.185, 91.357, 88.81, 10146, 24739, 15.5 81.15674, 80.99106,2439.2447, 384783922.466563, 239999321, 5, 7, 41.4, 0.0111, 2.923, 305.1995, 0.19, 12.4, 2012-03-12T00:24:16.2800, 2036008.8, 81.04807, 80.97544, 304.4425, 0.185, 91.357, 88.81, 10146, 24740, 15.5 81.15694, 80.99109,2438.7690, 384783922.466563, 239999321, 5, 9, 159.0, 0.0245, 2.923, 305.6752, 0.19, 12.4, 2012-03-12T00:24:16.2800, 2039182.3, 81.04807, 80.97544, 304.4425, 0.185, 91.357, 88.81, 10146, 24741, 15.5 81.15761, 80.99118,2437.0876, 384783922.466563, 239999321, 5, 1, 27.8, 0.0101, 2.923, 307.3568, 0.19, 12.4, 2012-03-12T00:24:16.2800, 2050400.1, 81.04806, 80.97544, 304.4425, 0.185, 91.357, 88.81, 10146, 24742, 15.5 81.20000, 80.99813,2437.1126, 384783922.591563, 239999321, 6, 0, 36.9, 0.0204, 2.923, 307.2558, 0.19, 12.4, 2012-03-12T00:24:16.4050, 2049726.6, 81.08982, 80.98242, 304.3666, 0.185, 91.350, 88.82, 10146, 24743, 15.8 81.19840, 80.99791,2441.0778, 384783922.591563, 239999321, 6, 7, 49.1, 0.0111, 2.923, 303.2905, 0.19, 12.4, 2012-03-12T00:24:16.4050, 2023273.4, 81.08982, 80.98244, 304.3665, 0.185, 91.350, 88.82, 10146, 24744, 15.8 81.20000, 80.99813,2437.1127, 384783922.591563, 239999321, 6, 1, 46.2, 0.0101, 2.923, 307.2557, 0.19, 12.4, 2012-03-12T00:24:16.4050, 2049725.9, 81.08982, 80.98242, 304.3666, 0.185, 91.350, 88.82, 10146, 24745, 15.8 81.24247, 81.00507,2437.1019, 384783922.716563, 239999321, 7, 0, 5.0, 0.0204, 2.923, 307.1907, 0.19, 12.4, 2012-03-12T00:24:16.5300, 2049291.9, 81.13164, 80.98941, 304.2908, 0.185, 91.343, 88.83, 10146, 24746, 15.7 81.24247, 81.00507,2437.1020, 384783922.716563, 239999321, 7, 1, 14.2, 0.0101, 2.923, 307.1905, 0.19, 12.4, 2012-03-12T00:24:16.5300, 2049291.1, 81.13164, 80.98941, 304.2908, 0.185, 91.343, 88.83, 10146, 24747, 15.7 81.28501, 81.01202,2437.0549, 384783922.841563, 239999322, 0, 0, 19.7, 0.0204, 2.923, 307.1618, 0.19, 12.4, 2012-03-12T00:24:16.6550, 2049099.6, 81.17353, 80.99638, 304.2149, 0.186, 91.336, 88.84, 10146, 24748, 15.2 81.28501, 81.01202,2437.0550, 384783922.841563, 239999322, 0, 1, 28.6, 0.0101, 2.923, 307.1617, 0.19, 12.4, 2012-03-12T00:24:16.6550, 2049098.9, 81.17353, 80.99638, 304.2149, 0.186, 91.336, 88.84, 10146, 24749, 15.2 81.32593, 81.01897,2437.0489, 384783922.966564, 239999322, 1, 0, 28.1, 0.0204, 2.923, 307.0920, 0.19, 12.6, 2012-03-12T00:24:16.7800, 2048634.2, 81.21549, 81.00336, 304.1391, 0.185, 91.327, 88.84, 10146, 24750, 15.0 81.32593, 81.01897,2437.0487, 384783922.966564, 239999322, 1, 1, 35.2, 0.0101, 2.923, 307.0922, 0.19, 12.6, 2012-03-12T00:24:16.7800, 2048635.4, 81.21549, 81.00336, 304.1391, 0.185, 91.327, 88.84, 10146, 24751, 15.0 81.36691, 81.02591,2437.0740, 384783923.091564, 239999322, 2, 0, 55.9, 0.0204, 2.923, 306.9911, 0.19, 12.4, 2012-03-12T00:24:16.9050, 2047960.6, 81.25751, 81.01033, 304.0633, 0.184, 91.319, 88.85, 10146, 24752, 15.6 81.36691, 81.02591,2437.0742, 384783923.091564, 239999322, 2, 1, 65.4, 0.0101, 2.923, 306.9909, 0.19, 12.4, 2012-03-12T00:24:16.9050, 2047959.5, 81.25751, 81.01033, 304.0633, 0.184, 91.319, 88.85, 10146, 24753, 15.6 81.40797, 81.03285,2437.0431, 384783923.216564, 239999322, 3, 0, 14.2, 0.0204, 2.923, 306.9463, 0.19, 12.4, 2012-03-12T00:24:17.0300, 2047661.8, 81.29960, 81.01729, 303.9876, 0.182, 91.310, 88.86, 10146, 24754, 15.6 81.40775, 81.03283,2437.5873, 384783923.216564, 239999322, 3, 7, 48.7, 0.0111, 2.923, 306.4020, 0.19, 12.4, 2012-03-12T00:24:17.0300, 2044031.2, 81.29960, 81.01729, 303.9876, 0.182, 91.310, 88.86, 10146, 24755, 15.6 81.40797, 81.03285,2437.0442, 384783923.216564, 239999322, 3, 1, 58.9, 0.0101, 2.923, 306.9452, 0.19, 12.4, 2012-03-12T00:24:17.0300, 2047654.5, 81.29960, 81.01729, 303.9876, 0.182, 91.310, 88.86, 10146, 24756, 15.6 81.44910, 81.03979,2437.0252, 384783923.341563, 239999322, 4, 0, 38.9, 0.0204, 2.923, 306.8884, 0.19, 12.6, 2012-03-12T00:24:17.1550, 2047275.9, 81.34175, 81.02425, 303.9119, 0.181, 91.301, 88.86, 10146, 24757, 15.6 81.44910, 81.03979,2437.0252, 384783923.341563, 239999322, 4, 1, 48.5, 0.0101, 2.923, 306.8884, 0.19, 12.6, 2012-03-12T00:24:17.1550, 2047275.5, 81.34175, 81.02425, 303.9119, 0.181, 91.301, 88.86, 10146, 24758, 15.6 81.49027, 81.04673,2437.0512, 384783923.466564, 239999322, 5, 0, 38.6, 0.0204, 2.923, 306.7867, 0.19, 12.4, 2012-03-12T00:24:17.2800, 2046597.4, 81.38398, 81.03121, 303.8362, 0.180, 91.292, 88.87, 10146, 24759, 15.2 81.48770, 81.04638,2443.6640, 384783923.466564, 239999322, 5, 7, 49.7, 0.0111, 2.923, 300.1737, 0.19, 12.4, 2012-03-12T00:24:17.2800, 2002481.4, 81.38398, 81.03123, 303.8360, 0.180, 91.292, 88.87, 10146, 24760, 15.2 81.48939, 81.04661,2439.3003, 384783923.466564, 239999322, 5, 9, 112.4, 0.0235, 2.923, 304.5375, 0.19, 12.4, 2012-03-12T00:24:17.2800, 2031593.0, 81.38398, 81.03122, 303.8361, 0.180, 91.292, 88.87, 10146, 24761, 15.2 81.49027, 81.04673,2437.0513, 384783923.466564, 239999322, 5, 1, 44.4, 0.0101, 2.923, 306.7866, 0.19, 12.4, 2012-03-12T00:24:17.2800, 2046596.5, 81.38398, 81.03121, 303.8362, 0.180, 91.292, 88.87, 10146, 24762, 15.2 81.53152, 81.05365,2437.0527, 384783923.591564, 239999322, 6, 0, 26.2, 0.0204, 2.923, 306.7095, 0.19, 12.4, 2012-03-12T00:24:17.4050, 2046082.7, 81.42627, 81.03816, 303.7605, 0.179, 91.283, 88.88, 10146, 24763, 15.2 81.53152, 81.05365,2437.0528, 384783923.591564, 239999322, 6, 1, 35.3, 0.0101, 2.923, 306.7094, 0.19, 12.4, 2012-03-12T00:24:17.4050, 2046081.7, 81.42627, 81.03816, 303.7605, 0.179, 91.283, 88.88, 10146, 24764, 15.2 81.53313, 81.05387,2432.9048, 384783923.591564, 239999322, 6, 7, 46.4, 0.0111, 2.923, 310.8575, 0.19, 12.4, 2012-03-12T00:24:17.4050, 2073754.2, 81.42627, 81.03814, 303.7606, 0.179, 91.283, 88.88, 10146, 24765, 15.2 81.57285, 81.06058,2437.0231, 384783923.716564, 239999322, 7, 0, 22.3, 0.0204, 2.923, 306.6635, 0.18, 12.4, 2012-03-12T00:24:17.5300, 2045775.4, 81.46863, 81.04511, 303.6849, 0.178, 91.274, 88.89, 10146, 24766, 15.7 81.57285, 81.06058,2437.0230, 384783923.716564, 239999322, 7, 1, 28.0, 0.0101, 2.923, 306.6636, 0.18, 12.4, 2012-03-12T00:24:17.5300, 2045776.4, 81.46863, 81.04511, 303.6849, 0.178, 91.274, 88.89, 10146, 24767, 15.7 81.61426, 81.06750,2437.0015, 384783923.841564, 239999323, 0, 0, 21.4, 0.0204, 2.923, 306.6094, 0.18, 12.6, 2012-03-12T00:24:17.6550, 2045414.9, 81.51105, 81.05205, 303.6093, 0.177, 91.266, 88.89, 10126, 24768, 15.7 81.61399, 81.06747,2437.7045, 384783923.841564, 239999323, 0, 7, 17.4, 0.0111, 2.923, 305.9065, 0.18, 12.6, 2012-03-12T00:24:17.6550, 2040725.4, 81.51105, 81.05205, 303.6093, 0.177, 91.266, 88.89, 10126, 24769, 15.7 81.61426, 81.06750,2437.0016, 384783923.841564, 239999323, 0, 1, 29.0, 0.0101, 2.923, 306.6093, 0.18, 12.6, 2012-03-12T00:24:17.6550, 2045414.3, 81.51105, 81.05205, 303.6093, 0.177, 91.266, 88.89, 10126, 24770, 15.7 81.65735, 81.07444,2436.9935, 384783923.966564, 239999323, 1, 0, 19.4, 0.0204, 2.923, 306.5419, 0.18, 12.4, 2012-03-12T00:24:17.7800, 2044964.6, 81.55355, 81.05899, 303.5337, 0.178, 91.259, 88.90, 10126, 24771, 15.3 81.65735, 81.07444,2436.9935, 384783923.966564, 239999323, 1, 1, 25.2, 0.0101, 2.923, 306.5419, 0.18, 12.4, 2012-03-12T00:24:17.7800, 2044964.3, 81.55355, 81.05899, 303.5337, 0.178, 91.259, 88.90, 10126, 24772, 15.3 81.70051, 81.08137,2436.9813, 384783924.091564, 239999323, 2, 0, 20.1, 0.0204, 2.923, 306.4786, 0.18, 12.4, 2012-03-12T00:24:17.9050, 2044542.1, 81.59611, 81.06592, 303.4582, 0.178, 91.252, 88.91, 10126, 24773, 15.1 81.70051, 81.08137,2436.9815, 384783924.091564, 239999323, 2, 1, 27.4, 0.0101, 2.923, 306.4784, 0.18, 12.4, 2012-03-12T00:24:17.9050, 2044540.9, 81.59611, 81.06592, 303.4582, 0.178, 91.252, 88.91, 10126, 24774, 15.1 81.70143, 81.08150,2434.5750, 384783924.091564, 239999323, 2, 9, 265.3, 0.0245, 2.923, 308.8849, 0.18, 12.4, 2012-03-12T00:24:17.9050, 2060595.2, 81.59611, 81.06591, 303.4583, 0.178, 91.252, 88.91, 10126, 24775, 15.1 81.74373, 81.08830,2436.9781, 384783924.216564, 239999323, 3, 0, 23.1, 0.0204, 2.923, 306.4063, 0.19, 12.6, 2012-03-12T00:24:18.0300, 2044060.1, 81.63874, 81.07285, 303.3827, 0.178, 91.245, 88.92, 10126, 24776, 14.9 81.74373, 81.08830,2436.9780, 384783924.216564, 239999323, 3, 1, 30.5, 0.0101, 2.923, 306.4064, 0.19, 12.6, 2012-03-12T00:24:18.0300, 2044060.5, 81.63874, 81.07285, 303.3827, 0.178, 91.245, 88.92, 10126, 24777, 14.9 81.78703, 81.09522,2436.9797, 384783924.341564, 239999323, 4, 0, 25.3, 0.0204, 2.923, 306.3292, 0.19, 12.6, 2012-03-12T00:24:18.1550, 2043546.0, 81.68143, 81.07978, 303.3072, 0.179, 91.238, 88.92, 10126, 24778, 15.1 81.78703, 81.09522,2436.9794, 384783924.341564, 239999323, 4, 1, 32.2, 0.0101, 2.923, 306.3295, 0.19, 12.6, 2012-03-12T00:24:18.1550, 2043547.6, 81.68143, 81.07978, 303.3072, 0.179, 91.238, 88.92, 10126, 24779, 15.1 81.83039, 81.10214,2436.9771, 384783924.466564, 239999323, 5, 0, 30.9, 0.0204, 2.923, 306.2564, 0.19, 12.6, 2012-03-12T00:24:18.2800, 2043060.3, 81.72420, 81.08670, 303.2318, 0.179, 91.231, 88.93, 10126, 24780, 15.3 81.83039, 81.10214,2436.9768, 384783924.466564, 239999323, 5, 1, 42.3, 0.0101, 2.923, 306.2567, 0.19, 12.6, 2012-03-12T00:24:18.2800, 2043061.9, 81.72420, 81.08670, 303.2318, 0.179, 91.231, 88.93, 10126, 24781, 15.3 81.87383, 81.10906,2436.9725, 384783924.591564, 239999323, 6, 0, 21.2, 0.0204, 2.923, 306.1856, 0.19, 12.4, 2012-03-12T00:24:18.4050, 2042587.6, 81.76703, 81.09361, 303.1564, 0.180, 91.225, 88.94, 10126, 24782, 15.1 81.87203, 81.10881,2441.5614, 384783924.591564, 239999323, 6, 7, 34.5, 0.0111, 2.923, 301.5966, 0.19, 12.4, 2012-03-12T00:24:18.4050, 2011974.1, 81.76704, 81.09363, 303.1563, 0.180, 91.225, 88.94, 10126, 24783, 15.1 81.87383, 81.10906,2436.9725, 384783924.591564, 239999323, 6, 1, 27.0, 0.0101, 2.923, 306.1856, 0.19, 12.4, 2012-03-12T00:24:18.4050, 2042588.0, 81.76703, 81.09361, 303.1564, 0.180, 91.225, 88.94, 10126, 24784, 15.1 81.91733, 81.11596,2436.9734, 384783924.716564, 239999323, 7, 0, 21.9, 0.0204, 2.923, 306.1093, 0.19, 12.4, 2012-03-12T00:24:18.5300, 2042078.8, 81.80994, 81.10053, 303.0810, 0.180, 91.218, 88.95, 10126, 24785, 15.3 81.91445, 81.11558,2444.2945, 384783924.716564, 239999323, 7, 7, 51.6, 0.0111, 2.923, 298.7880, 0.19, 12.4, 2012-03-12T00:24:18.5300, 1993237.8, 81.80994, 81.10055, 303.0808, 0.180, 91.218, 88.95, 10126, 24786, 15.3 81.91509, 81.11567,2442.6739, 384783924.716564, 239999323, 7, 9, 127.7, 0.0235, 2.923, 300.4086, 0.19, 12.4, 2012-03-12T00:24:18.5300, 2004049.2, 81.80994, 81.10055, 303.0809, 0.180, 91.218, 88.95, 10126, 24787, 15.3 81.91733, 81.11596,2436.9735, 384783924.716564, 239999323, 7, 1, 30.6, 0.0101, 2.923, 306.1092, 0.19, 12.4, 2012-03-12T00:24:18.5300, 2042078.3, 81.80994, 81.10053, 303.0810, 0.180, 91.218, 88.95, 10126, 24788, 15.3 81.96090, 81.12287,2436.9728, 384783924.841564, 239999324, 0, 0, 24.3, 0.0204, 2.923, 306.0346, 0.19, 12.6, 2012-03-12T00:24:18.6550, 2041580.8, 81.85291, 81.10743, 303.0057, 0.181, 91.211, 88.95, 10105, 24789, 15.7 81.96090, 81.12287,2436.9728, 384783924.841564, 239999324, 0, 1, 31.6, 0.0101, 2.923, 306.0346, 0.19, 12.6, 2012-03-12T00:24:18.6550, 2041580.9, 81.85291, 81.10743, 303.0057, 0.181, 91.211, 88.95, 10105, 24790, 15.7 82.00463, 81.12978,2436.9839, 384783924.966564, 239999324, 1, 0, 20.8, 0.0204, 2.923, 305.9482, 0.19, 12.6, 2012-03-12T00:24:18.7800, 2041004.3, 81.89595, 81.11434, 302.9304, 0.182, 91.204, 88.96, 10105, 24791, 15.3 82.00463, 81.12978,2436.9838, 384783924.966564, 239999324, 1, 1, 26.5, 0.0101, 2.923, 305.9483, 0.19, 12.6, 2012-03-12T00:24:18.7800, 2041004.8, 81.89595, 81.11434, 302.9304, 0.182, 91.204, 88.96, 10105, 24792, 15.3 82.04843, 81.13670,2436.9876, 384783925.091565, 239999324, 2, 0, 21.9, 0.0204, 2.923, 305.8692, 0.19, 12.6, 2012-03-12T00:24:18.9050, 2040477.6, 81.93906, 81.12123, 302.8551, 0.182, 91.198, 88.97, 10105, 24793, 15.6 82.04843, 81.13670,2436.9875, 384783925.091565, 239999324, 2, 1, 27.3, 0.0101, 2.923, 305.8693, 0.19, 12.6, 2012-03-12T00:24:18.9050, 2040478.1, 81.93906, 81.12123, 302.8551, 0.182, 91.198, 88.97, 10105, 24794, 15.6 82.09230, 81.14360,2436.9903, 384783925.216565, 239999324, 3, 0, 25.0, 0.0204, 2.923, 305.7913, 0.19, 12.6, 2012-03-12T00:24:19.0300, 2039957.4, 81.98223, 81.12813, 302.7798, 0.183, 91.191, 88.98, 10105, 24795, 15.4 82.09230, 81.14360,2436.9901, 384783925.216565, 239999324, 3, 1, 31.1, 0.0101, 2.923, 305.7915, 0.19, 12.6, 2012-03-12T00:24:19.0300, 2039959.0, 81.98223, 81.12813, 302.7798, 0.183, 91.191, 88.98, 10105, 24796, 15.4 82.13623, 81.15051,2436.9970, 384783925.341564, 239999324, 4, 0, 22.9, 0.0204, 2.923, 305.7094, 0.19, 12.6, 2012-03-12T00:24:19.1550, 2039411.1, 82.02548, 81.13502, 302.7046, 0.184, 91.184, 88.98, 10105, 24797, 15.4 82.13325, 81.15012,2444.3545, 384783925.341564, 239999324, 4, 9, 273.2, 0.0235, 2.923, 298.3516, 0.19, 12.6, 2012-03-12T00:24:19.1550, 1990327.0, 82.02549, 81.13504, 302.7044, 0.184, 91.184, 88.98, 10105, 24798, 15.4 82.13623, 81.15051,2436.9969, 384783925.341564, 239999324, 4, 1, 28.4, 0.0101, 2.923, 305.7095, 0.19, 12.6, 2012-03-12T00:24:19.1550, 2039412.2, 82.02548, 81.13502, 302.7046, 0.184, 91.184, 88.98, 10105, 24799, 15.4 82.18025, 81.15740,2436.9943, 384783925.466564, 239999324, 5, 0, 22.4, 0.0204, 2.923, 305.6369, 0.19, 12.6, 2012-03-12T00:24:19.2800, 2038927.6, 82.06879, 81.14190, 302.6294, 0.184, 91.178, 88.99, 10105, 24800, 15.3 82.17869, 81.15720,2440.7904, 384783925.466564, 239999324, 5, 9, 168.6, 0.0235, 2.923, 301.8407, 0.19, 12.6, 2012-03-12T00:24:19.2800, 2013603.0, 82.06880, 81.14191, 302.6293, 0.184, 91.178, 88.99, 10105, 24801, 15.3 82.18025, 81.15740,2436.9942, 384783925.466564, 239999324, 5, 1, 27.4, 0.0101, 2.923, 305.6370, 0.19, 12.6, 2012-03-12T00:24:19.2800, 2038928.3, 82.06879, 81.14190, 302.6294, 0.184, 91.178, 88.99, 10105, 24802, 15.3 82.18032, 81.15741,2436.8201, 384783925.466564, 239999324, 5, 7, 17.6, 0.0111, 2.923, 305.8111, 0.19, 12.6, 2012-03-12T00:24:19.2800, 2040089.9, 82.06879, 81.14190, 302.6294, 0.184, 91.178, 88.99, 10105, 24803, 15.3 82.22432, 81.16430,2437.0112, 384783925.591564, 239999324, 6, 0, 21.4, 0.0204, 2.923, 305.5448, 0.19, 12.6, 2012-03-12T00:24:19.4050, 2038313.7, 82.11218, 81.14878, 302.5543, 0.185, 91.171, 89.00, 10105, 24804, 15.6 82.22283, 81.16411,2440.6191, 384783925.591564, 239999324, 6, 7, 37.2, 0.0111, 2.923, 301.9368, 0.19, 12.6, 2012-03-12T00:24:19.4050, 2014244.2, 82.11218, 81.14879, 302.5542, 0.185, 91.171, 89.00, 10105, 24805, 15.6 82.22432, 81.16430,2437.0112, 384783925.591564, 239999324, 6, 1, 28.6, 0.0101, 2.923, 305.5448, 0.19, 12.6, 2012-03-12T00:24:19.4050, 2038313.5, 82.11218, 81.14878, 302.5543, 0.185, 91.171, 89.00, 10105, 24806, 15.6 82.26847, 81.17119,2437.0244, 384783925.716564, 239999324, 7, 0, 39.1, 0.0204, 2.923, 305.4566, 0.19, 12.6, 2012-03-12T00:24:19.5300, 2037724.8, 82.15563, 81.15565, 302.4791, 0.186, 91.164, 89.01, 10105, 24807, 15.2 82.26582, 81.17085,2443.4064, 384783925.716564, 239999324, 7, 9, 127.6, 0.0235, 2.923, 299.0743, 0.19, 12.6, 2012-03-12T00:24:19.5300, 1995148.5, 82.15564, 81.15568, 302.4790, 0.186, 91.164, 89.01, 10105, 24808, 15.2 82.26747, 81.17106,2439.4316, 384783925.716564, 239999324, 7, 7, 56.9, 0.0111, 2.923, 303.0493, 0.19, 12.6, 2012-03-12T00:24:19.5300, 2021665.6, 82.15563, 81.15566, 302.4791, 0.186, 91.164, 89.01, 10105, 24809, 15.2 82.26847, 81.17119,2437.0244, 384783925.716564, 239999324, 7, 1, 44.5, 0.0101, 2.923, 305.4565, 0.19, 12.6, 2012-03-12T00:24:19.5300, 2037724.3, 82.15563, 81.15565, 302.4791, 0.186, 91.164, 89.01, 10105, 24810, 15.2 82.31268, 81.17807,2437.0390, 384783925.841565, 239999325, 0, 0, 23.4, 0.0204, 2.923, 305.3669, 0.19, 12.6, 2012-03-12T00:24:19.6550, 2037126.5, 82.19915, 81.16252, 302.4040, 0.186, 91.158, 89.01, 10085, 24811, 15.7 82.31027, 81.17776,2442.8098, 384783925.841565, 239999325, 0, 9, 67.5, 0.0245, 2.923, 299.5959, 0.19, 12.6, 2012-03-12T00:24:19.6550, 1998627.9, 82.19916, 81.16255, 302.4039, 0.186, 91.158, 89.01, 10085, 24812, 15.7 82.31268, 81.17807,2437.0390, 384783925.841565, 239999325, 0, 1, 30.7, 0.0101, 2.923, 305.3669, 0.19, 12.6, 2012-03-12T00:24:19.6550, 2037126.6, 82.19915, 81.16252, 302.4040, 0.186, 91.158, 89.01, 10085, 24813, 15.7 82.35637, 81.18491,2437.0178, 384783925.966565, 239999325, 1, 0, 5.8, 0.0204, 2.923, 305.3129, 0.19, 12.6, 2012-03-12T00:24:19.7800, 2036766.8, 82.24275, 81.16939, 302.3290, 0.186, 91.150, 89.02, 10085, 24814, 15.0 82.35637, 81.18491,2437.0239, 384783925.966565, 239999325, 1, 2, 243.6, 0.0111, 2.923, 305.3069, 0.19, 12.6, 2012-03-12T00:24:19.7800, 2036726.4, 82.24275, 81.16939, 302.3290, 0.186, 91.150, 89.02, 10085, 24815, 15.0 82.36097, 81.18549,2426.0644, 384783925.966565, 239999325, 1, 9, 86.6, 0.0245, 2.923, 316.2668, 0.20, 12.6, 2012-03-12T00:24:19.7800, 2109840.7, 82.24273, 81.16935, 302.3293, 0.186, 91.150, 89.02, 10085, 24816, 15.0 82.40013, 81.19175,2437.0004, 384783926.091565, 239999325, 2, 0, 27.4, 0.0204, 2.923, 305.2554, 0.19, 12.6, 2012-03-12T00:24:19.9050, 2036382.7, 82.28641, 81.17625, 302.2539, 0.186, 91.143, 89.03, 10085, 24817, 15.0 82.40013, 81.19175,2437.0018, 384783926.091565, 239999325, 2, 1, 45.2, 0.0101, 2.923, 305.2540, 0.19, 12.6, 2012-03-12T00:24:19.9050, 2036373.6, 82.28641, 81.17625, 302.2539, 0.186, 91.143, 89.03, 10085, 24818, 15.0 82.44394, 81.19858,2437.0186, 384783926.216565, 239999325, 3, 0, 26.7, 0.0204, 2.923, 305.1622, 0.19, 12.6, 2012-03-12T00:24:20.0300, 2035761.1, 82.33014, 81.18311, 302.1789, 0.186, 91.135, 89.04, 10085, 24819, 15.6 82.44394, 81.19858,2437.0185, 384783926.216565, 239999325, 3, 1, 33.7, 0.0101, 2.923, 305.1623, 0.19, 12.6, 2012-03-12T00:24:20.0300, 2035761.7, 82.33014, 81.18311, 302.1789, 0.186, 91.135, 89.04, 10085, 24820, 15.6 82.48784, 81.20541,2436.9979, 384783926.341565, 239999325, 4, 1, 6.8, 0.0101, 2.923, 305.1079, 0.19, 12.6, 2012-03-12T00:24:20.1550, 2035398.8, 82.37394, 81.18996, 302.1040, 0.186, 91.128, 89.04, 10085, 24821, 15.3 82.53180, 81.21224,2437.0036, 384783926.466565, 239999325, 5, 0, 24.2, 0.0204, 2.923, 305.0272, 0.19, 12.6, 2012-03-12T00:24:20.2800, 2034860.8, 82.41781, 81.19681, 302.0290, 0.186, 91.120, 89.05, 10085, 24822, 15.1 82.53028, 81.21205,2440.6339, 384783926.466565, 239999325, 5, 9, 193.8, 0.0245, 2.923, 301.3968, 0.19, 12.6, 2012-03-12T00:24:20.2800, 2010641.9, 82.41782, 81.19682, 302.0289, 0.186, 91.120, 89.05, 10085, 24823, 15.1 82.53045, 81.21207,2440.2229, 384783926.466565, 239999325, 5, 9, 173.1, 0.0245, 2.923, 301.8079, 0.19, 12.6, 2012-03-12T00:24:20.2800, 2013384.3, 82.41782, 81.19682, 302.0289, 0.186, 91.120, 89.05, 10085, 24824, 15.1 82.53180, 81.21224,2437.0034, 384783926.466565, 239999325, 5, 1, 29.8, 0.0101, 2.923, 305.0274, 0.19, 12.6, 2012-03-12T00:24:20.2800, 2034862.4, 82.41781, 81.19681, 302.0290, 0.186, 91.120, 89.05, 10085, 24825, 15.1 82.53226, 81.21230,2435.9118, 384783926.466565, 239999325, 5, 7, 20.7, 0.0111, 2.923, 306.1190, 0.19, 12.6, 2012-03-12T00:24:20.2800, 2042144.4, 82.41781, 81.19680, 302.0290, 0.186, 91.120, 89.05, 10085, 24826, 15.1 82.53352, 81.21245,2432.9202, 384783926.466565, 239999325, 5, 9, 163.1, 0.0245, 2.923, 309.1108, 0.19, 12.6, 2012-03-12T00:24:20.2800, 2062102.5, 82.41781, 81.19679, 302.0291, 0.186, 91.120, 89.05, 10085, 24827, 15.1 82.57584, 81.21906,2436.9720, 384783926.591565, 239999325, 6, 0, 11.2, 0.0204, 2.923, 304.9839, 0.19, 12.6, 2012-03-12T00:24:20.4050, 2034571.8, 82.46176, 81.20365, 301.9541, 0.186, 91.113, 89.06, 10085, 24828, 15.1 82.57584, 81.21906,2436.9717, 384783926.591565, 239999325, 6, 1, 28.2, 0.0101, 2.923, 304.9843, 0.19, 12.6, 2012-03-12T00:24:20.4050, 2034574.4, 82.46176, 81.20365, 301.9541, 0.186, 91.113, 89.06, 10085, 24829, 15.1 82.61996, 81.22588,2436.9314, 384783926.716565, 239999325, 7, 0, 22.6, 0.0204, 2.923, 304.9496, 0.19, 12.6, 2012-03-12T00:24:20.5300, 2034343.4, 82.50577, 81.21048, 301.8792, 0.186, 91.105, 89.06, 10085, 24830, 15.3 82.61996, 81.22588,2436.9315, 384783926.716565, 239999325, 7, 1, 31.3, 0.0101, 2.923, 304.9495, 0.19, 12.6, 2012-03-12T00:24:20.5300, 2034342.5, 82.50577, 81.21048, 301.8792, 0.186, 91.105, 89.06, 10085, 24831, 15.3 82.66413, 81.23269,2436.9514, 384783926.841566, 239999326, 0, 0, 26.0, 0.0204, 2.923, 304.8548, 0.19, 12.6, 2012-03-12T00:24:20.6550, 2033710.5, 82.54985, 81.21732, 301.8044, 0.186, 91.098, 89.07, 10065, 24832, 15.5 82.66413, 81.23269,2436.9534, 384783926.841566, 239999326, 0, 1, 47.1, 0.0101, 2.923, 304.8527, 0.19, 12.6, 2012-03-12T00:24:20.6550, 2033697.1, 82.54985, 81.21732, 301.8044, 0.186, 91.098, 89.07, 10065, 24833, 15.5 82.66437, 81.23272,2436.3761, 384783926.841566, 239999326, 0, 9, 487.0, 0.0235, 2.923, 305.4301, 0.19, 12.6, 2012-03-12T00:24:20.6550, 2037548.8, 82.54985, 81.21732, 301.8044, 0.186, 91.098, 89.07, 10065, 24834, 15.5 82.70867, 81.23948,2436.9706, 384783926.966565, 239999326, 1, 0, 26.3, 0.0204, 2.923, 304.7608, 0.19, 12.6, 2012-03-12T00:24:20.7800, 2033083.7, 82.59401, 81.22415, 301.7296, 0.186, 91.091, 89.08, 10065, 24835, 15.4 82.70658, 81.23922,2441.9293, 384783926.966565, 239999326, 1, 7, 48.3, 0.0111, 2.923, 299.8019, 0.19, 12.6, 2012-03-12T00:24:20.7800, 2000002.6, 82.59401, 81.22416, 301.7294, 0.186, 91.091, 89.08, 10065, 24836, 15.4 82.70867, 81.23948,2436.9707, 384783926.966565, 239999326, 1, 1, 35.3, 0.0101, 2.923, 304.7606, 0.19, 12.6, 2012-03-12T00:24:20.7800, 2033082.6, 82.59401, 81.22415, 301.7296, 0.186, 91.091, 89.08, 10065, 24837, 15.4 82.75330, 81.24628,2436.9526, 384783927.091565, 239999326, 2, 0, 28.1, 0.0204, 2.923, 304.7040, 0.19, 12.6, 2012-03-12T00:24:20.9050, 2032704.9, 82.63823, 81.23097, 301.6548, 0.186, 91.084, 89.09, 10065, 24838, 15.2 82.75330, 81.24628,2436.9526, 384783927.091565, 239999326, 2, 1, 36.8, 0.0101, 2.923, 304.7040, 0.19, 12.6, 2012-03-12T00:24:20.9050, 2032704.6, 82.63823, 81.23097, 301.6548, 0.186, 91.084, 89.09, 10065, 24839, 15.2 82.79798, 81.25307,2436.9725, 384783927.216565, 239999326, 3, 0, 31.3, 0.0204, 2.923, 304.6093, 0.19, 12.6, 2012-03-12T00:24:21.0300, 2032073.3, 82.68252, 81.23779, 301.5800, 0.186, 91.076, 89.09, 10065, 24840, 15.4 82.79798, 81.25307,2436.9724, 384783927.216565, 239999326, 3, 1, 38.7, 0.0101, 2.923, 304.6094, 0.19, 12.6, 2012-03-12T00:24:21.0300, 2032073.8, 82.68252, 81.23779, 301.5800, 0.186, 91.076, 89.09, 10065, 24841, 15.4 82.84274, 81.25985,2436.9929, 384783927.341566, 239999326, 4, 0, 25.8, 0.0204, 2.923, 304.5142, 0.19, 12.6, 2012-03-12T00:24:21.1550, 2031438.8, 82.72689, 81.24460, 301.5053, 0.186, 91.069, 89.10, 10065, 24842, 15.5 82.84274, 81.25985,2436.9928, 384783927.341566, 239999326, 4, 1, 32.2, 0.0101, 2.923, 304.5143, 0.19, 12.6, 2012-03-12T00:24:21.1550, 2031439.6, 82.72689, 81.24460, 301.5053, 0.186, 91.069, 89.10, 10065, 24843, 15.5 82.88758, 81.26663,2436.9883, 384783927.466566, 239999326, 5, 0, 21.7, 0.0204, 2.923, 304.4441, 0.19, 12.6, 2012-03-12T00:24:21.2800, 2030971.3, 82.77133, 81.25141, 301.4306, 0.187, 91.062, 89.11, 10065, 24844, 15.2 82.88446, 81.26625,2444.2854, 384783927.466566, 239999326, 5, 7, 22.3, 0.0111, 2.923, 297.1468, 0.19, 12.6, 2012-03-12T00:24:21.2800, 1982290.3, 82.77134, 81.25144, 301.4304, 0.187, 91.062, 89.11, 10065, 24845, 15.2 82.88758, 81.26663,2436.9883, 384783927.466566, 239999326, 5, 1, 27.8, 0.0101, 2.923, 304.4441, 0.19, 12.6, 2012-03-12T00:24:21.2800, 2030971.4, 82.77133, 81.25141, 301.4306, 0.187, 91.062, 89.11, 10065, 24846, 15.2 82.88930, 81.26684,2432.9816, 384783927.466566, 239999326, 5, 9, 175.6, 0.0235, 2.923, 308.4510, 0.20, 12.6, 2012-03-12T00:24:21.2800, 2057701.5, 82.77132, 81.25139, 301.4307, 0.187, 91.062, 89.11, 10065, 24847, 15.2 82.93249, 81.27340,2436.9826, 384783927.591566, 239999326, 6, 0, 23.4, 0.0204, 2.923, 304.3751, 0.19, 12.6, 2012-03-12T00:24:21.4050, 2030511.2, 82.81583, 81.25821, 301.3559, 0.187, 91.055, 89.12, 10065, 24848, 15.6 82.93249, 81.27340,2436.9826, 384783927.591566, 239999326, 6, 1, 31.4, 0.0101, 2.923, 304.3751, 0.19, 12.6, 2012-03-12T00:24:21.4050, 2030511.2, 82.81583, 81.25821, 301.3559, 0.187, 91.055, 89.12, 10065, 24849, 15.6 82.97746, 81.28017,2436.9887, 384783927.716565, 239999326, 7, 0, 25.5, 0.0204, 2.923, 304.2944, 0.20, 15.4, 2012-03-12T00:24:21.5300, 2029972.8, 82.86041, 81.26501, 301.2813, 0.187, 91.048, 89.12, 10065, 24850, 15.2 82.97746, 81.28017,2436.9885, 384783927.716565, 239999326, 7, 1, 32.2, 0.0101, 2.923, 304.2946, 0.20, 15.4, 2012-03-12T00:24:21.5300, 2029974.3, 82.86041, 81.26501, 301.2813, 0.187, 91.048, 89.12, 10065, 24851, 15.2 83.02250, 81.28694,2437.0036, 384783927.841566, 239999327, 0, 0, 23.8, 0.0204, 2.923, 304.2050, 0.20, 12.7, 2012-03-12T00:24:21.6550, 2029376.1, 82.90506, 81.27181, 301.2067, 0.187, 91.041, 89.13, 10045, 24852, 17.6 83.02250, 81.28694,2437.0035, 384783927.841566, 239999327, 0, 1, 30.0, 0.0101, 2.923, 304.2051, 0.20, 12.7, 2012-03-12T00:24:21.6550, 2029376.8, 82.90506, 81.27181, 301.2067, 0.187, 91.041, 89.13, 10045, 24853, 17.6 83.06667, 81.29368,2437.0093, 384783927.966566, 239999327, 1, 0, 27.7, 0.0204, 2.923, 304.1247, 0.19, 15.4, 2012-03-12T00:24:21.7800, 2028840.7, 82.94978, 81.27860, 301.1321, 0.186, 91.033, 89.14, 10045, 24854, 15.6 83.06392, 81.29335,2443.3964, 384783927.966566, 239999327, 1, 9, 154.7, 0.0245, 2.923, 297.7373, 0.19, 15.4, 2012-03-12T00:24:21.7800, 1986230.0, 82.94979, 81.27862, 301.1320, 0.186, 91.033, 89.14, 10045, 24855, 15.6 83.06667, 81.29368,2437.0093, 384783927.966566, 239999327, 1, 1, 38.6, 0.0101, 2.923, 304.1246, 0.19, 15.4, 2012-03-12T00:24:21.7800, 2028840.3, 82.94978, 81.27860, 301.1321, 0.186, 91.033, 89.14, 10045, 24856, 15.6 83.11091, 81.30041,2437.0053, 384783928.091565, 239999327, 2, 1, 26.3, 0.0101, 2.923, 304.0541, 0.19, 15.4, 2012-03-12T00:24:21.9050, 2028369.9, 82.99458, 81.28538, 301.0576, 0.186, 91.024, 89.15, 10045, 24857, 17.0 83.15523, 81.30714,2436.9713, 384783928.216566, 239999327, 3, 0, 25.5, 0.0204, 2.923, 304.0136, 0.19, 15.4, 2012-03-12T00:24:22.0300, 2028099.6, 83.03944, 81.29216, 300.9831, 0.185, 91.016, 89.15, 10045, 24858, 17.6 83.15523, 81.30714,2436.9710, 384783928.216566, 239999327, 3, 1, 31.3, 0.0101, 2.923, 304.0138, 0.19, 15.4, 2012-03-12T00:24:22.0300, 2028101.2, 83.03944, 81.29216, 300.9831, 0.185, 91.016, 89.15, 10045, 24859, 17.6 83.15616, 81.30725,2434.7979, 384783928.216566, 239999327, 3, 9, 171.9, 0.0245, 2.923, 306.1871, 0.19, 15.4, 2012-03-12T00:24:22.0300, 2042599.1, 83.03944, 81.29215, 300.9832, 0.185, 91.016, 89.15, 10045, 24860, 17.6 83.19960, 81.31386,2437.0141, 384783928.341565, 239999327, 4, 0, 25.3, 0.0204, 2.923, 303.8963, 0.19, 15.4, 2012-03-12T00:24:22.1550, 2027317.3, 83.08438, 81.29893, 300.9086, 0.184, 91.008, 89.16, 10045, 24861, 17.3 83.19960, 81.31386,2437.0137, 384783928.341565, 239999327, 4, 1, 30.6, 0.0101, 2.923, 303.8966, 0.19, 15.4, 2012-03-12T00:24:22.1550, 2027319.5, 83.08438, 81.29893, 300.9086, 0.184, 91.008, 89.16, 10045, 24862, 17.3 83.20037, 81.31396,2435.1934, 384783928.341565, 239999327, 4, 7, 40.8, 0.0111, 2.923, 305.7171, 0.19, 15.4, 2012-03-12T00:24:22.1550, 2039463.8, 83.08438, 81.29893, 300.9087, 0.184, 91.008, 89.16, 10045, 24863, 17.3 83.20097, 81.31403,2433.7966, 384783928.341565, 239999327, 4, 9, 160.7, 0.0235, 2.923, 307.1139, 0.19, 15.4, 2012-03-12T00:24:22.1550, 2048782.3, 83.08437, 81.29892, 300.9087, 0.184, 91.008, 89.16, 10045, 24864, 17.3 83.24406, 81.32058,2436.9965, 384783928.466565, 239999327, 5, 0, 24.7, 0.0204, 2.923, 303.8395, 0.19, 15.4, 2012-03-12T00:24:22.2800, 2026938.0, 83.12939, 81.30570, 300.8342, 0.183, 91.000, 89.17, 10045, 24865, 17.2 83.24207, 81.32034,2441.7031, 384783928.466565, 239999327, 5, 9, 193.2, 0.0235, 2.923, 299.1327, 0.19, 15.4, 2012-03-12T00:24:22.2800, 1995538.8, 83.12939, 81.30572, 300.8341, 0.183, 91.000, 89.17, 10045, 24866, 17.2 83.24406, 81.32058,2436.9965, 384783928.466565, 239999327, 5, 1, 32.5, 0.0101, 2.923, 303.8394, 0.19, 15.4, 2012-03-12T00:24:22.2800, 2026937.8, 83.12939, 81.30570, 300.8342, 0.183, 91.000, 89.17, 10045, 24867, 17.2 83.24556, 81.32076,2433.4598, 384783928.466565, 239999327, 5, 9, 181.4, 0.0235, 2.923, 307.3762, 0.19, 15.4, 2012-03-12T00:24:22.2800, 2050532.0, 83.12938, 81.30569, 300.8343, 0.183, 91.000, 89.17, 10045, 24868, 17.2 83.28859, 81.32730,2436.9871, 384783928.591566, 239999327, 6, 0, 23.4, 0.0204, 2.923, 303.7744, 0.19, 15.4, 2012-03-12T00:24:22.4050, 2026504.2, 83.17447, 81.31247, 300.7598, 0.182, 90.991, 89.18, 10045, 24869, 17.4 83.28635, 81.32703,2442.3060, 384783928.591566, 239999327, 6, 7, 48.8, 0.0111, 2.923, 298.4553, 0.19, 15.4, 2012-03-12T00:24:22.4050, 1991019.9, 83.17448, 81.31249, 300.7596, 0.182, 90.991, 89.18, 10045, 24870, 17.4 83.28859, 81.32730,2436.9869, 384783928.591566, 239999327, 6, 1, 29.8, 0.0101, 2.923, 303.7746, 0.19, 15.4, 2012-03-12T00:24:22.4050, 2026505.3, 83.17447, 81.31247, 300.7598, 0.182, 90.991, 89.18, 10045, 24871, 17.4 83.33319, 81.33401,2436.9758, 384783928.716565, 239999327, 7, 0, 25.5, 0.0204, 2.923, 303.7113, 0.19, 15.4, 2012-03-12T00:24:22.5300, 2026082.9, 83.21962, 81.31923, 300.6854, 0.182, 90.983, 89.18, 10045, 24872, 17.3 83.33319, 81.33401,2436.9757, 384783928.716565, 239999327, 7, 1, 32.7, 0.0101, 2.923, 303.7115, 0.19, 15.4, 2012-03-12T00:24:22.5300, 2026084.2, 83.21962, 81.31923, 300.6854, 0.182, 90.983, 89.18, 10045, 24873, 17.3 83.33436, 81.33415,2434.2050, 384783928.716565, 239999327, 7, 9, 192.5, 0.0235, 2.923, 306.4822, 0.19, 15.4, 2012-03-12T00:24:22.5300, 2044568.4, 83.21962, 81.31922, 300.6855, 0.182, 90.983, 89.18, 10045, 24874, 17.3 83.37787, 81.34072,2436.9540, 384783928.841565, 239999328, 0, 0, 40.5, 0.0204, 2.923, 303.6588, 0.19, 15.4, 2012-03-12T00:24:22.6550, 2025732.7, 83.26485, 81.32598, 300.6110, 0.181, 90.975, 89.19, 10026, 24875, 17.4 83.37553, 81.34043,2442.5827, 384783928.841565, 239999328, 0, 9, 106.2, 0.0245, 2.923, 298.0299, 0.19, 15.4, 2012-03-12T00:24:22.6550, 1988181.9, 83.26485, 81.32601, 300.6109, 0.181, 90.975, 89.19, 10026, 24876, 17.4 83.37787, 81.34072,2436.9540, 384783928.841565, 239999328, 0, 1, 68.1, 0.0101, 2.923, 303.6587, 0.19, 15.4, 2012-03-12T00:24:22.6550, 2025732.3, 83.26485, 81.32598, 300.6110, 0.181, 90.975, 89.19, 10026, 24877, 17.4 83.42313, 81.34748,2436.9565, 384783928.966565, 239999328, 1, 0, 22.6, 0.0204, 2.923, 303.5819, 0.19, 15.4, 2012-03-12T00:24:22.7800, 2025220.2, 83.31014, 81.33273, 300.5367, 0.181, 90.967, 89.20, 10026, 24878, 17.1 83.42313, 81.34748,2436.9563, 384783928.966565, 239999328, 1, 1, 28.5, 0.0101, 2.923, 303.5821, 0.19, 15.4, 2012-03-12T00:24:22.7800, 2025221.3, 83.31014, 81.33273, 300.5367, 0.181, 90.967, 89.20, 10026, 24879, 17.1 83.46847, 81.35423,2436.9425, 384783929.091565, 239999328, 2, 0, 21.9, 0.0204, 2.923, 303.5216, 0.19, 15.3, 2012-03-12T00:24:22.9050, 2024818.1, 83.35551, 81.33948, 300.4624, 0.181, 90.960, 89.21, 10026, 24880, 17.2 83.46847, 81.35423,2436.9424, 384783929.091565, 239999328, 2, 1, 26.8, 0.0101, 2.923, 303.5217, 0.19, 15.3, 2012-03-12T00:24:22.9050, 2024818.8, 83.35551, 81.33948, 300.4624, 0.181, 90.960, 89.21, 10026, 24881, 17.2 83.47019, 81.35444,2432.8235, 384783929.091565, 239999328, 2, 7, 41.8, 0.0111, 2.923, 307.6408, 0.19, 15.3, 2012-03-12T00:24:22.9050, 2052297.1, 83.35551, 81.33946, 300.4625, 0.181, 90.960, 89.21, 10026, 24882, 17.2 83.51387, 81.36098,2436.9466, 384783929.216565, 239999328, 3, 0, 21.3, 0.0204, 2.923, 303.4433, 0.19, 15.3, 2012-03-12T00:24:23.0300, 2024295.5, 83.40096, 81.34622, 300.3882, 0.181, 90.952, 89.21, 10026, 24883, 17.4 83.51231, 81.36080,2440.6906, 384783929.216565, 239999328, 3, 9, 131.9, 0.0245, 2.923, 299.6992, 0.19, 15.3, 2012-03-12T00:24:23.0300, 1999318.2, 83.40096, 81.34623, 300.3881, 0.181, 90.952, 89.21, 10026, 24884, 17.4 83.51387, 81.36098,2436.9466, 384783929.216565, 239999328, 3, 1, 27.7, 0.0101, 2.923, 303.4432, 0.19, 15.3, 2012-03-12T00:24:23.0300, 2024295.1, 83.40096, 81.34622, 300.3882, 0.181, 90.952, 89.21, 10026, 24885, 17.4 83.55935, 81.36773,2436.9424, 384783929.341565, 239999328, 4, 0, 21.1, 0.0204, 2.923, 303.3733, 0.19, 15.3, 2012-03-12T00:24:23.1550, 2023828.3, 83.44647, 81.35295, 300.3140, 0.181, 90.944, 89.22, 10026, 24886, 17.2 83.55935, 81.36773,2436.9423, 384783929.341565, 239999328, 4, 1, 27.4, 0.0101, 2.923, 303.3734, 0.19, 15.3, 2012-03-12T00:24:23.1550, 2023829.1, 83.44647, 81.35295, 300.3140, 0.181, 90.944, 89.22, 10026, 24887, 17.2 83.60491, 81.37447,2436.9305, 384783929.466565, 239999328, 5, 0, 25.7, 0.0204, 2.923, 303.3110, 0.19, 15.3, 2012-03-12T00:24:23.2800, 2023412.8, 83.49206, 81.35968, 300.2398, 0.181, 90.937, 89.23, 10026, 24888, 17.6 83.60491, 81.37447,2436.9303, 384783929.466565, 239999328, 5, 1, 46.6, 0.0101, 2.923, 303.3111, 0.19, 15.3, 2012-03-12T00:24:23.2800, 2023414.0, 83.49206, 81.35968, 300.2398, 0.181, 90.937, 89.23, 10026, 24889, 17.6 83.65054, 81.38121,2436.9302, 384783929.591565, 239999328, 6, 0, 21.0, 0.0204, 2.923, 303.2370, 0.19, 15.3, 2012-03-12T00:24:23.4050, 2022919.7, 83.53772, 81.36641, 300.1656, 0.181, 90.929, 89.23, 10026, 24890, 17.5 83.65054, 81.38121,2436.9303, 384783929.591565, 239999328, 6, 1, 27.8, 0.0101, 2.923, 303.2370, 0.19, 15.3, 2012-03-12T00:24:23.4050, 2022919.3, 83.53772, 81.36641, 300.1656, 0.181, 90.929, 89.23, 10026, 24891, 17.5 83.69624, 81.38794,2436.9311, 384783929.716565, 239999328, 7, 0, 25.5, 0.0204, 2.923, 303.1621, 0.19, 15.3, 2012-03-12T00:24:23.5300, 2022419.7, 83.58345, 81.37313, 300.0915, 0.181, 90.922, 89.24, 10026, 24892, 17.3 83.69624, 81.38794,2436.9308, 384783929.716565, 239999328, 7, 1, 31.0, 0.0101, 2.923, 303.1623, 0.19, 15.3, 2012-03-12T00:24:23.5300, 2022421.3, 83.58345, 81.37313, 300.0915, 0.181, 90.922, 89.24, 10026, 24893, 17.3 83.74202, 81.39467,2436.9190, 384783929.841565, 239999329, 0, 0, 21.8, 0.0204, 2.923, 303.1001, 0.19, 15.3, 2012-03-12T00:24:23.6550, 2022005.9, 83.62926, 81.37984, 300.0174, 0.181, 90.914, 89.25, 10006, 24894, 17.4 83.73945, 81.39435,2443.1124, 384783929.841565, 239999329, 0, 9, 241.2, 0.0245, 2.923, 296.9064, 0.19, 15.3, 2012-03-12T00:24:23.6550, 1980687.6, 83.62927, 81.37987, 300.0172, 0.181, 90.914, 89.25, 10006, 24895, 17.4 83.74202, 81.39467,2436.9191, 384783929.841565, 239999329, 0, 1, 28.7, 0.0101, 2.923, 303.1000, 0.19, 15.3, 2012-03-12T00:24:23.6550, 2022005.5, 83.62926, 81.37984, 300.0174, 0.181, 90.914, 89.25, 10006, 24896, 17.4 83.78851, 81.40137,2436.9104, 384783929.966565, 239999329, 1, 0, 24.4, 0.0204, 2.923, 303.0346, 0.19, 15.3, 2012-03-12T00:24:23.7800, 2021569.4, 83.67514, 81.38655, 299.9433, 0.181, 90.907, 89.26, 10006, 24897, 17.2 83.78851, 81.40137,2436.9103, 384783929.966565, 239999329, 1, 1, 31.2, 0.0101, 2.923, 303.0347, 0.19, 15.3, 2012-03-12T00:24:23.7800, 2021569.8, 83.67514, 81.38655, 299.9433, 0.181, 90.907, 89.26, 10006, 24898, 17.2 83.78917, 81.40145,2435.3418, 384783929.966565, 239999329, 1, 7, 73.9, 0.0111, 2.923, 304.6032, 0.19, 15.3, 2012-03-12T00:24:23.7800, 2032033.6, 83.67514, 81.38655, 299.9433, 0.181, 90.907, 89.26, 10006, 24899, 17.2 83.83507, 81.40808,2436.8940, 384783930.091564, 239999329, 2, 0, 26.6, 0.0204, 2.923, 302.9770, 0.19, 15.3, 2012-03-12T00:24:23.9050, 2021185.2, 83.72110, 81.39326, 299.8693, 0.182, 90.900, 89.26, 10006, 24900, 17.6 83.83507, 81.40808,2436.8936, 384783930.091564, 239999329, 2, 1, 31.3, 0.0101, 2.923, 302.9774, 0.19, 15.3, 2012-03-12T00:24:23.9050, 2021187.7, 83.72110, 81.39326, 299.8693, 0.182, 90.900, 89.26, 10006, 24901, 17.6 83.88170, 81.41477,2436.9013, 384783930.216565, 239999329, 3, 0, 24.7, 0.0204, 2.923, 302.8957, 0.19, 15.3, 2012-03-12T00:24:24.0300, 2020642.8, 83.76713, 81.39996, 299.7953, 0.182, 90.893, 89.27, 10006, 24902, 17.3 83.88170, 81.41477,2436.9014, 384783930.216565, 239999329, 3, 1, 58.6, 0.0101, 2.923, 302.8955, 0.19, 15.3, 2012-03-12T00:24:24.0300, 2020641.8, 83.76713, 81.39996, 299.7953, 0.182, 90.893, 89.27, 10006, 24903, 17.3 83.92840, 81.42147,2436.9203, 384783930.341564, 239999329, 4, 0, 23.0, 0.0204, 2.923, 302.8027, 0.19, 15.3, 2012-03-12T00:24:24.1550, 2020022.6, 83.81323, 81.40665, 299.7213, 0.183, 90.887, 89.28, 10006, 24904, 17.0 83.92629, 81.42121,2441.8911, 384783930.341564, 239999329, 4, 9, 295.8, 0.0235, 2.923, 297.8317, 0.19, 15.3, 2012-03-12T00:24:24.1550, 1986860.8, 83.81324, 81.40667, 299.7211, 0.183, 90.887, 89.28, 10006, 24905, 17.0 83.92840, 81.42147,2436.9202, 384783930.341564, 239999329, 4, 1, 28.4, 0.0101, 2.923, 302.8028, 0.19, 15.3, 2012-03-12T00:24:24.1550, 2020023.4, 83.81323, 81.40665, 299.7213, 0.183, 90.887, 89.28, 10006, 24906, 17.0 83.97518, 81.42815,2436.9307, 384783930.466564, 239999329, 5, 0, 22.1, 0.0204, 2.923, 302.7184, 0.19, 15.3, 2012-03-12T00:24:24.2800, 2019460.0, 83.85940, 81.41334, 299.6473, 0.183, 90.880, 89.29, 10006, 24907, 17.5 83.97518, 81.42815,2436.9305, 384783930.466564, 239999329, 5, 1, 28.1, 0.0101, 2.923, 302.7185, 0.19, 15.3, 2012-03-12T00:24:24.2800, 2019460.9, 83.85940, 81.41334, 299.6473, 0.183, 90.880, 89.29, 10006, 24908, 17.5 84.02205, 81.43483,2436.9127, 384783930.591564, 239999329, 6, 0, 25.2, 0.0204, 2.923, 302.6625, 0.19, 15.3, 2012-03-12T00:24:24.4050, 2019087.3, 83.90565, 81.42003, 299.5734, 0.184, 90.873, 89.29, 10006, 24909, 16.7 84.02205, 81.43483,2436.9126, 384783930.591564, 239999329, 6, 1, 32.8, 0.0101, 2.923, 302.6626, 0.19, 15.3, 2012-03-12T00:24:24.4050, 2019087.8, 83.90565, 81.42003, 299.5734, 0.184, 90.873, 89.29, 10006, 24910, 16.7 84.06899, 81.44151,2436.8926, 384783930.716564, 239999329, 7, 0, 16.9, 0.0204, 2.923, 302.6087, 0.19, 15.3, 2012-03-12T00:24:24.5300, 2018728.5, 83.95198, 81.42670, 299.4995, 0.184, 90.866, 89.30, 10006, 24911, 17.4 84.06899, 81.44151,2436.8942, 384783930.716564, 239999329, 7, 1, 42.0, 0.0101, 2.923, 302.6071, 0.19, 15.3, 2012-03-12T00:24:24.5300, 2018717.6, 83.95198, 81.42670, 299.4995, 0.184, 90.866, 89.30, 10006, 24912, 17.4 84.11600, 81.44818,2436.8868, 384783930.841564, 239999330, 0, 0, 36.4, 0.0204, 2.923, 302.5407, 0.19, 15.3, 2012-03-12T00:24:24.6550, 2018274.6, 83.99837, 81.43338, 299.4257, 0.185, 90.859, 89.31, 9986, 24913, 17.4 84.11298, 81.44783,2443.8585, 384783930.841564, 239999330, 0, 9, 125.8, 0.0235, 2.923, 295.5688, 0.19, 15.3, 2012-03-12T00:24:24.6550, 1971764.4, 83.99839, 81.43340, 299.4255, 0.185, 90.859, 89.31, 9986, 24914, 17.4 84.11320, 81.44786,2443.3421, 384783930.841564, 239999330, 0, 9, 216.0, 0.0235, 2.923, 296.0851, 0.19, 15.3, 2012-03-12T00:24:24.6550, 1975209.1, 83.99839, 81.43340, 299.4255, 0.185, 90.859, 89.31, 9986, 24915, 17.4 84.11354, 81.44790,2442.5558, 384783930.841564, 239999330, 0, 9, 97.9, 0.0235, 2.923, 296.8714, 0.19, 15.3, 2012-03-12T00:24:24.6550, 1980454.7, 83.99838, 81.43340, 299.4255, 0.185, 90.859, 89.31, 9986, 24916, 17.4 84.11600, 81.44818,2436.8869, 384783930.841564, 239999330, 0, 1, 44.8, 0.0101, 2.923, 302.5406, 0.19, 15.3, 2012-03-12T00:24:24.6550, 2018274.1, 83.99837, 81.43338, 299.4257, 0.185, 90.859, 89.31, 9986, 24917, 17.4 84.11679, 81.44827,2435.0930, 384783930.841564, 239999330, 0, 9, 64.1, 0.0235, 2.923, 304.3345, 0.19, 15.3, 2012-03-12T00:24:24.6550, 2030241.4, 83.99837, 81.43337, 299.4257, 0.185, 90.859, 89.31, 9986, 24918, 17.4 84.11700, 81.44830,2434.6057, 384783930.841564, 239999330, 0, 9, 140.1, 0.0235, 2.923, 304.8219, 0.19, 15.3, 2012-03-12T00:24:24.6550, 2033492.6, 83.99837, 81.43337, 299.4257, 0.185, 90.859, 89.31, 9986, 24919, 17.4 84.16318, 81.45481,2436.8826, 384783930.966564, 239999330, 1, 0, 25.1, 0.0204, 2.923, 302.4710, 0.19, 15.3, 2012-03-12T00:24:24.7800, 2017810.1, 84.04485, 81.44005, 299.3519, 0.185, 90.852, 89.32, 9986, 24920, 17.1 84.16318, 81.45481,2436.8866, 384783930.966564, 239999330, 1, 7, 162.5, 0.0111, 2.923, 302.4670, 0.19, 15.3, 2012-03-12T00:24:24.7800, 2017783.3, 84.04485, 81.44005, 299.3519, 0.185, 90.852, 89.32, 9986, 24921, 17.1 84.16448, 81.45496,2433.9215, 384783930.966564, 239999330, 1, 9, 162.4, 0.0235, 2.923, 305.4322, 0.19, 15.3, 2012-03-12T00:24:24.7800, 2037564.4, 84.04484, 81.44004, 299.3519, 0.185, 90.852, 89.32, 9986, 24922, 17.1 84.16818, 81.45539,2425.5273, 384783930.966564, 239999330, 1, 9, 128.0, 0.0235, 2.923, 313.8268, 0.19, 15.3, 2012-03-12T00:24:24.7800, 2093565.1, 84.04482, 81.44000, 299.3522, 0.185, 90.852, 89.32, 9986, 24923, 17.1 84.21044, 81.46144,2436.8673, 384783931.091564, 239999330, 2, 0, 29.5, 0.0204, 2.923, 302.4126, 0.19, 15.1, 2012-03-12T00:24:24.9050, 2017420.1, 84.09139, 81.44671, 299.2781, 0.185, 90.846, 89.32, 9986, 24924, 17.4 84.21044, 81.46144,2436.8673, 384783931.091564, 239999330, 2, 1, 53.8, 0.0101, 2.923, 302.4125, 0.19, 15.1, 2012-03-12T00:24:24.9050, 2017419.9, 84.09139, 81.44671, 299.2781, 0.185, 90.846, 89.32, 9986, 24925, 17.4 84.21075, 81.46147,2436.1574, 384783931.091564, 239999330, 2, 9, 164.9, 0.0235, 2.923, 303.1225, 0.19, 15.1, 2012-03-12T00:24:24.9050, 2022155.9, 84.09139, 81.44671, 299.2781, 0.185, 90.846, 89.32, 9986, 24926, 17.4 84.25776, 81.46805,2436.8698, 384783931.216564, 239999330, 3, 0, 26.8, 0.0204, 2.923, 302.3363, 0.19, 15.3, 2012-03-12T00:24:25.0300, 2016911.4, 84.13801, 81.45337, 299.2043, 0.186, 90.839, 89.33, 9986, 24927, 17.3 84.25776, 81.46805,2436.8696, 384783931.216564, 239999330, 3, 1, 33.7, 0.0101, 2.923, 302.3365, 0.19, 15.3, 2012-03-12T00:24:25.0300, 2016912.8, 84.13801, 81.45337, 299.2043, 0.186, 90.839, 89.33, 9986, 24928, 17.3 84.30517, 81.47467,2436.8646, 384783931.341564, 239999330, 4, 0, 30.2, 0.0204, 2.923, 302.2677, 0.19, 15.1, 2012-03-12T00:24:25.1550, 2016454.1, 84.18471, 81.46002, 299.1306, 0.186, 90.832, 89.34, 9986, 24929, 17.3 84.30206, 81.47432,2443.8472, 384783931.341564, 239999330, 4, 7, 20.5, 0.0111, 2.923, 295.2849, 0.19, 15.1, 2012-03-12T00:24:25.1550, 1969871.0, 84.18472, 81.46005, 299.1304, 0.186, 90.832, 89.34, 9986, 24930, 17.3 84.30413, 81.47455,2439.1943, 384783931.341564, 239999330, 4, 9, 199.2, 0.0245, 2.923, 299.9380, 0.19, 15.1, 2012-03-12T00:24:25.1550, 2000912.3, 84.18471, 81.46003, 299.1305, 0.186, 90.832, 89.34, 9986, 24931, 17.3 84.30517, 81.47467,2436.8645, 384783931.341564, 239999330, 4, 1, 37.5, 0.0101, 2.923, 302.2679, 0.19, 15.1, 2012-03-12T00:24:25.1550, 2016455.2, 84.18471, 81.46002, 299.1306, 0.186, 90.832, 89.34, 9986, 24932, 17.3 84.35266, 81.48128,2436.8346, 384783931.466564, 239999330, 5, 0, 25.4, 0.0204, 2.923, 302.2241, 0.19, 15.1, 2012-03-12T00:24:25.2800, 2016163.2, 84.23148, 81.46667, 299.0569, 0.187, 90.825, 89.35, 9986, 24933, 17.4 84.35266, 81.48128,2436.8346, 384783931.466564, 239999330, 5, 1, 33.5, 0.0101, 2.923, 302.2241, 0.19, 15.1, 2012-03-12T00:24:25.2800, 2016163.1, 84.23148, 81.46667, 299.0569, 0.187, 90.825, 89.35, 9986, 24934, 17.4 84.35387, 81.48141,2434.1343, 384783931.466564, 239999330, 5, 9, 326.3, 0.0245, 2.923, 304.9244, 0.19, 15.1, 2012-03-12T00:24:25.2800, 2034177.2, 84.23147, 81.46666, 299.0570, 0.187, 90.825, 89.35, 9986, 24935, 17.4 84.40022, 81.48788,2436.8114, 384783931.591563, 239999330, 6, 0, 22.8, 0.0204, 2.923, 302.1736, 0.20, 15.1, 2012-03-12T00:24:25.4050, 2015826.3, 84.27832, 81.47331, 298.9832, 0.187, 90.819, 89.35, 9986, 24936, 17.4 84.39701, 81.48753,2443.9328, 384783931.591563, 239999330, 6, 7, 35.3, 0.0111, 2.923, 295.0520, 0.19, 15.1, 2012-03-12T00:24:25.4050, 1968317.3, 84.27834, 81.47334, 298.9830, 0.187, 90.819, 89.35, 9986, 24937, 17.4 84.40022, 81.48788,2436.8113, 384783931.591563, 239999330, 6, 1, 29.6, 0.0101, 2.923, 302.1737, 0.20, 15.1, 2012-03-12T00:24:25.4050, 2015826.9, 84.27832, 81.47331, 298.9832, 0.187, 90.819, 89.35, 9986, 24938, 17.4 84.44785, 81.49448,2436.8195, 384783931.716564, 239999330, 7, 2, 217.6, 0.0111, 2.923, 302.0919, 0.20, 15.1, 2012-03-12T00:24:25.5300, 2015281.3, 84.32524, 81.47995, 298.9096, 0.188, 90.812, 89.36, 9986, 24939, 17.6 84.49553, 81.50107,2436.8226, 384783931.841564, 239999331, 0, 0, 25.4, 0.0204, 2.923, 302.0152, 0.20, 15.1, 2012-03-12T00:24:25.6550, 2014769.5, 84.37224, 81.48658, 298.8360, 0.188, 90.805, 89.37, 9947, 24940, 17.1 84.49248, 81.50074,2443.5185, 384783931.841564, 239999331, 0, 9, 296.0, 0.0235, 2.923, 295.3191, 0.20, 15.1, 2012-03-12T00:24:25.6550, 1970099.4, 84.37225, 81.48661, 298.8358, 0.188, 90.805, 89.37, 9947, 24941, 17.1 84.49553, 81.50107,2436.8226, 384783931.841564, 239999331, 0, 1, 40.8, 0.0101, 2.923, 302.0153, 0.20, 15.1, 2012-03-12T00:24:25.6550, 2014770.0, 84.37224, 81.48658, 298.8360, 0.188, 90.805, 89.37, 9947, 24942, 17.1 84.54146, 81.50768,2436.8291, 384783931.966564, 239999331, 1, 0, 24.0, 0.0204, 2.923, 301.9352, 0.19, 15.1, 2012-03-12T00:24:25.7800, 2014235.7, 84.41931, 81.49321, 298.7624, 0.187, 90.796, 89.38, 9947, 24943, 16.9 84.54051, 81.50757,2438.9321, 384783931.966564, 239999331, 1, 9, 200.8, 0.0235, 2.923, 299.8321, 0.19, 15.1, 2012-03-12T00:24:25.7800, 2000205.6, 84.41931, 81.49322, 298.7624, 0.187, 90.796, 89.38, 9947, 24944, 16.9 84.54146, 81.50768,2436.8290, 384783931.966564, 239999331, 1, 1, 30.7, 0.0101, 2.923, 301.9353, 0.19, 15.1, 2012-03-12T00:24:25.7800, 2014236.3, 84.41931, 81.49321, 298.7624, 0.187, 90.796, 89.38, 9947, 24945, 16.9 84.58747, 81.51428,2436.8171, 384783932.091564, 239999331, 2, 0, 24.7, 0.0204, 2.923, 301.8736, 0.19, 15.1, 2012-03-12T00:24:25.9050, 2013824.8, 84.46646, 81.49983, 298.6889, 0.186, 90.787, 89.38, 9947, 24946, 17.2 84.58747, 81.51428,2436.8169, 384783932.091564, 239999331, 2, 1, 31.3, 0.0101, 2.923, 301.8737, 0.19, 15.1, 2012-03-12T00:24:25.9050, 2013825.8, 84.46646, 81.49983, 298.6889, 0.186, 90.787, 89.38, 9947, 24947, 17.2 84.63355, 81.52088,2436.8210, 384783932.216563, 239999331, 3, 0, 23.9, 0.0204, 2.923, 301.7961, 0.19, 15.1, 2012-03-12T00:24:26.0300, 2013308.2, 84.51368, 81.50645, 298.6154, 0.184, 90.778, 89.39, 9947, 24948, 16.8 84.63355, 81.52088,2436.8209, 384783932.216563, 239999331, 3, 1, 31.1, 0.0101, 2.923, 301.7963, 0.19, 15.1, 2012-03-12T00:24:26.0300, 2013309.1, 84.51368, 81.50645, 298.6154, 0.184, 90.778, 89.39, 9947, 24949, 16.8 84.63458, 81.52099,2434.5028, 384783932.216563, 239999331, 3, 9, 115.5, 0.0235, 2.923, 304.1144, 0.19, 15.1, 2012-03-12T00:24:26.0300, 2028773.9, 84.51367, 81.50644, 298.6154, 0.184, 90.778, 89.39, 9947, 24950, 16.8 84.67972, 81.52747,2436.7924, 384783932.341563, 239999331, 4, 0, 29.1, 0.0204, 2.923, 301.7512, 0.19, 15.1, 2012-03-12T00:24:26.1550, 2013008.8, 84.56097, 81.51306, 298.5419, 0.183, 90.769, 89.40, 9947, 24951, 17.1 84.67732, 81.52720,2442.2579, 384783932.341563, 239999331, 4, 9, 162.3, 0.0235, 2.923, 296.2856, 0.19, 15.1, 2012-03-12T00:24:26.1550, 1976546.8, 84.56099, 81.51308, 298.5418, 0.183, 90.769, 89.40, 9947, 24952, 17.1 84.67740, 81.52721,2442.0629, 384783932.341563, 239999331, 4, 9, 168.1, 0.0235, 2.923, 296.4805, 0.19, 15.1, 2012-03-12T00:24:26.1550, 1977847.5, 84.56099, 81.51308, 298.5418, 0.183, 90.769, 89.40, 9947, 24953, 17.1 84.67777, 81.52725,2441.2339, 384783932.341563, 239999331, 4, 9, 129.3, 0.0235, 2.923, 297.3095, 0.19, 15.1, 2012-03-12T00:24:26.1550, 1983377.9, 84.56098, 81.51307, 298.5418, 0.183, 90.769, 89.40, 9947, 24954, 17.1 84.67841, 81.52732,2439.7756, 384783932.341563, 239999331, 4, 7, 49.4, 0.0111, 2.923, 298.7679, 0.19, 15.1, 2012-03-12T00:24:26.1550, 1993106.7, 84.56098, 81.51307, 298.5418, 0.183, 90.769, 89.40, 9947, 24955, 17.1 84.67972, 81.52747,2436.7923, 384783932.341563, 239999331, 4, 1, 33.5, 0.0101, 2.923, 301.7514, 0.19, 15.1, 2012-03-12T00:24:26.1550, 2013009.7, 84.56097, 81.51306, 298.5419, 0.183, 90.769, 89.40, 9947, 24956, 17.1 84.72593, 81.53406,2436.8239, 384783932.466563, 239999331, 5, 0, 37.7, 0.0204, 2.923, 301.6462, 0.19, 15.1, 2012-03-12T00:24:26.2800, 2012308.4, 84.60835, 81.51966, 298.4685, 0.182, 90.760, 89.41, 9947, 24957, 17.3 84.72593, 81.53406,2436.8238, 384783932.466563, 239999331, 5, 1, 44.1, 0.0101, 2.923, 301.6464, 0.19, 15.1, 2012-03-12T00:24:26.2800, 2012309.2, 84.60835, 81.51966, 298.4685, 0.182, 90.760, 89.41, 9947, 24958, 17.3 84.77223, 81.54064,2436.8460, 384783932.591563, 239999331, 6, 0, 22.8, 0.0204, 2.923, 301.5508, 0.19, 15.1, 2012-03-12T00:24:26.4050, 2011671.5, 84.65580, 81.52626, 298.3950, 0.181, 90.751, 89.41, 9947, 24959, 17.0 84.77223, 81.54064,2436.8458, 384783932.591563, 239999331, 6, 1, 28.1, 0.0101, 2.923, 301.5509, 0.19, 15.1, 2012-03-12T00:24:26.4050, 2011672.4, 84.65580, 81.52626, 298.3950, 0.181, 90.751, 89.41, 9947, 24960, 17.0 84.81862, 81.54722,2436.8122, 384783932.716564, 239999331, 7, 0, 26.8, 0.0204, 2.923, 301.5111, 0.19, 15.1, 2012-03-12T00:24:26.5300, 2011407.0, 84.70332, 81.53286, 298.3217, 0.180, 90.742, 89.42, 9947, 24961, 17.2 84.81614, 81.54693,2442.6393, 384783932.716564, 239999331, 7, 9, 213.6, 0.0235, 2.923, 295.6838, 0.19, 15.1, 2012-03-12T00:24:26.5300, 1972532.6, 84.70333, 81.53288, 298.3215, 0.180, 90.742, 89.42, 9947, 24962, 17.2 84.81624, 81.54694,2442.3991, 384783932.716564, 239999331, 7, 9, 842.9, 0.0235, 2.923, 295.9241, 0.19, 15.1, 2012-03-12T00:24:26.5300, 1974135.5, 84.70333, 81.53288, 298.3215, 0.180, 90.742, 89.42, 9947, 24963, 17.2 84.81687, 81.54701,2440.9214, 384783932.716564, 239999331, 7, 9, 139.1, 0.0235, 2.923, 297.4018, 0.19, 15.1, 2012-03-12T00:24:26.5300, 1983993.2, 84.70333, 81.53287, 298.3216, 0.180, 90.742, 89.42, 9947, 24964, 17.2 84.81862, 81.54722,2436.8123, 384783932.716564, 239999331, 7, 1, 48.5, 0.0101, 2.923, 301.5110, 0.19, 15.1, 2012-03-12T00:24:26.5300, 2011406.3, 84.70332, 81.53286, 298.3217, 0.180, 90.742, 89.42, 9947, 24965, 17.2 84.86511, 81.55379,2436.7587, 384783932.841563, 239999332, 0, 0, 34.2, 0.0204, 2.454, 301.4913, 0.18, 15.0, 2012-03-12T00:24:26.6550, 2011275.0, 84.75092, 81.53945, 298.2483, 0.178, 90.733, 89.43, 9947, 24966, 16.9 84.86349, 81.55360,2440.5877, 384783932.841563, 239999332, 0, 9, 215.9, 0.0196, 2.454, 297.6621, 0.18, 15.0, 2012-03-12T00:24:26.6550, 1985730.2, 84.75093, 81.53946, 298.2482, 0.178, 90.733, 89.43, 9947, 24967, 16.9 84.86393, 81.55365,2439.5529, 384783932.841563, 239999332, 0, 9, 139.3, 0.0196, 2.454, 298.6969, 0.18, 15.0, 2012-03-12T00:24:26.6550, 1992633.5, 84.75093, 81.53946, 298.2482, 0.178, 90.733, 89.43, 9947, 24968, 16.9 84.86403, 81.55366,2439.3268, 384783932.841563, 239999332, 0, 9, 61.2, 0.0196, 2.454, 298.9231, 0.18, 15.0, 2012-03-12T00:24:26.6550, 1994142.0, 84.75093, 81.53945, 298.2482, 0.178, 90.733, 89.43, 9947, 24969, 16.9 84.86511, 81.55379,2436.7587, 384783932.841563, 239999332, 0, 1, 47.4, 0.0101, 2.454, 301.4913, 0.18, 15.0, 2012-03-12T00:24:26.6550, 2011274.9, 84.75092, 81.53945, 298.2483, 0.178, 90.733, 89.43, 9947, 24970, 16.9 84.91343, 81.56037,2436.7347, 384783932.966563, 239999332, 1, 0, 23.6, 0.0204, 2.454, 301.4419, 0.19, 15.1, 2012-03-12T00:24:26.7800, 2010945.6, 84.79860, 81.54603, 298.1750, 0.179, 90.727, 89.43, 9947, 24971, 17.0 84.91343, 81.56037,2436.7347, 384783932.966563, 239999332, 1, 1, 31.1, 0.0101, 2.454, 301.4420, 0.19, 15.1, 2012-03-12T00:24:26.7800, 2010946.0, 84.79860, 81.54603, 298.1750, 0.179, 90.727, 89.43, 9947, 24972, 17.0 84.91404, 81.56044,2435.3147, 384783932.966563, 239999332, 1, 9, 93.4, 0.0196, 2.454, 302.8620, 0.19, 15.1, 2012-03-12T00:24:26.7800, 2020419.0, 84.79860, 81.54602, 298.1750, 0.179, 90.727, 89.43, 9947, 24973, 17.0 84.96179, 81.56693,2436.7938, 384783933.091563, 239999332, 2, 0, 33.4, 0.0204, 2.454, 301.3096, 0.19, 15.1, 2012-03-12T00:24:26.9050, 2010062.8, 84.84635, 81.55261, 298.1017, 0.179, 90.720, 89.44, 9947, 24974, 17.3 84.96179, 81.56693,2436.7937, 384783933.091563, 239999332, 2, 1, 40.2, 0.0101, 2.454, 301.3096, 0.19, 15.1, 2012-03-12T00:24:26.9050, 2010063.2, 84.84635, 81.55261, 298.1017, 0.179, 90.720, 89.44, 9947, 24975, 17.3 84.96309, 81.56708,2433.7664, 384783933.091563, 239999332, 2, 9, 225.4, 0.0196, 2.454, 304.3371, 0.19, 15.1, 2012-03-12T00:24:26.9050, 2030259.3, 84.84634, 81.55260, 298.1018, 0.179, 90.720, 89.44, 9947, 24976, 17.3 85.01024, 81.57349,2436.8253, 384783933.216563, 239999332, 3, 0, 20.7, 0.0204, 2.454, 301.2048, 0.19, 15.1, 2012-03-12T00:24:27.0300, 2009363.9, 84.89418, 81.55918, 298.0284, 0.180, 90.713, 89.45, 9947, 24977, 16.9 85.00739, 81.57317,2443.4576, 384783933.216563, 239999332, 3, 7, 21.3, 0.0111, 2.454, 294.5723, 0.19, 15.1, 2012-03-12T00:24:27.0300, 1965118.1, 84.89420, 81.55921, 298.0283, 0.180, 90.713, 89.45, 9947, 24978, 16.9 85.01024, 81.57349,2436.8253, 384783933.216563, 239999332, 3, 1, 27.1, 0.0101, 2.454, 301.2049, 0.19, 15.1, 2012-03-12T00:24:27.0300, 2009364.2, 84.89418, 81.55918, 298.0284, 0.180, 90.713, 89.45, 9947, 24979, 16.9 85.05877, 81.58005,2436.8243, 384783933.341563, 239999332, 4, 0, 25.5, 0.0204, 2.454, 301.1326, 0.19, 15.1, 2012-03-12T00:24:27.1550, 2008882.3, 84.94209, 81.56575, 297.9552, 0.180, 90.706, 89.46, 9947, 24980, 16.9 85.05877, 81.58005,2436.8243, 384783933.341563, 239999332, 4, 1, 33.1, 0.0101, 2.454, 301.1326, 0.19, 15.1, 2012-03-12T00:24:27.1550, 2008882.5, 84.94209, 81.56575, 297.9552, 0.180, 90.706, 89.46, 9947, 24981, 16.9 85.10739, 81.58660,2436.8189, 384783933.466563, 239999332, 5, 0, 24.5, 0.0204, 2.454, 301.0649, 0.19, 15.1, 2012-03-12T00:24:27.2800, 2008430.3, 84.99007, 81.57231, 297.8820, 0.181, 90.699, 89.46, 9947, 24982, 17.3 85.10739, 81.58660,2436.8187, 384783933.466563, 239999332, 5, 1, 30.6, 0.0101, 2.454, 301.0650, 0.19, 15.1, 2012-03-12T00:24:27.2800, 2008431.6, 84.99007, 81.57231, 297.8820, 0.181, 90.699, 89.46, 9947, 24983, 17.3 85.15609, 81.59315,2436.8237, 384783933.591563, 239999332, 6, 0, 26.1, 0.0204, 2.454, 300.9869, 0.19, 15.1, 2012-03-12T00:24:27.4050, 2007910.1, 85.03813, 81.57887, 297.8089, 0.181, 90.692, 89.47, 9947, 24984, 16.4 85.15531, 81.59306,2438.5911, 384783933.591563, 239999332, 6, 9, 281.6, 0.0216, 2.454, 299.2194, 0.19, 15.1, 2012-03-12T00:24:27.4050, 1996119.4, 85.03813, 81.57887, 297.8088, 0.181, 90.692, 89.47, 9947, 24985, 16.4 85.15609, 81.59315,2436.8236, 384783933.591563, 239999332, 6, 1, 33.4, 0.0101, 2.454, 300.9870, 0.19, 15.1, 2012-03-12T00:24:27.4050, 2007910.7, 85.03813, 81.57887, 297.8089, 0.181, 90.692, 89.47, 9947, 24986, 16.4 85.20486, 81.59969,2436.8124, 384783933.716563, 239999332, 7, 0, 21.6, 0.0204, 2.454, 300.9250, 0.19, 15.1, 2012-03-12T00:24:27.5300, 2007497.7, 85.08627, 81.58542, 297.7357, 0.182, 90.686, 89.48, 9947, 24987, 16.9 85.20486, 81.59969,2436.8123, 384783933.716563, 239999332, 7, 1, 27.6, 0.0101, 2.454, 300.9251, 0.19, 15.1, 2012-03-12T00:24:27.5300, 2007498.1, 85.08627, 81.58542, 297.7357, 0.182, 90.686, 89.48, 9947, 24988, 16.9 85.25371, 81.60622,2436.8145, 384783933.841563, 239999333, 0, 0, 32.2, 0.0204, 2.454, 300.8499, 0.19, 15.1, 2012-03-12T00:24:27.6550, 2006996.4, 85.13448, 81.59196, 297.6626, 0.182, 90.679, 89.49, 9927, 24989, 17.0 85.25051, 81.60587,2444.0706, 384783933.841563, 239999333, 0, 9, 123.1, 0.0186, 2.454, 293.5935, 0.19, 15.1, 2012-03-12T00:24:27.6550, 1958588.3, 85.13450, 81.59199, 297.6624, 0.182, 90.679, 89.49, 9927, 24990, 17.0 85.25312, 81.60616,2438.1477, 384783933.841563, 239999333, 0, 9, 105.8, 0.0186, 2.454, 299.5166, 0.19, 15.1, 2012-03-12T00:24:27.6550, 1998101.6, 85.13448, 81.59197, 297.6626, 0.182, 90.679, 89.49, 9927, 24991, 17.0 85.25371, 81.60622,2436.8145, 384783933.841563, 239999333, 0, 1, 40.7, 0.0101, 2.454, 300.8499, 0.19, 15.1, 2012-03-12T00:24:27.6550, 2006996.3, 85.13448, 81.59196, 297.6626, 0.182, 90.679, 89.49, 9927, 24992, 17.0 85.30278, 81.61277,2436.8383, 384783933.966563, 239999333, 1, 0, 21.9, 0.0204, 2.454, 300.7530, 0.19, 15.1, 2012-03-12T00:24:27.7800, 2006350.1, 85.18277, 81.59850, 297.5896, 0.183, 90.672, 89.49, 9927, 24993, 16.8 85.30274, 81.61277,2436.9280, 384783933.966563, 239999333, 1, 9, 109.5, 0.0186, 2.454, 300.6633, 0.19, 15.1, 2012-03-12T00:24:27.7800, 2005751.9, 85.18277, 81.59850, 297.5896, 0.183, 90.672, 89.49, 9927, 24994, 16.8 85.35194, 81.61932,2436.8398, 384783934.091563, 239999333, 2, 0, 28.9, 0.0204, 2.454, 300.6784, 0.19, 15.0, 2012-03-12T00:24:27.9050, 2005852.7, 85.23114, 81.60504, 297.5165, 0.184, 90.665, 89.50, 9927, 24995, 17.2 85.34909, 81.61900,2443.2011, 384783934.091563, 239999333, 2, 9, 146.5, 0.0186, 2.454, 294.3169, 0.19, 15.0, 2012-03-12T00:24:27.9050, 1963414.6, 85.23116, 81.60506, 297.5164, 0.184, 90.665, 89.50, 9927, 24996, 17.2 85.35194, 81.61932,2436.8398, 384783934.091563, 239999333, 2, 1, 38.4, 0.0101, 2.454, 300.6784, 0.19, 15.0, 2012-03-12T00:24:27.9050, 2005852.8, 85.23114, 81.60504, 297.5165, 0.184, 90.665, 89.50, 9927, 24997, 17.2 85.40118, 81.62586,2436.8261, 384783934.216562, 239999333, 3, 0, 18.7, 0.0204, 2.454, 300.6192, 0.19, 15.0, 2012-03-12T00:24:28.0300, 2005457.7, 85.27958, 81.61157, 297.4435, 0.185, 90.659, 89.51, 9927, 24998, 16.8 85.39997, 81.62572,2439.5189, 384783934.216562, 239999333, 3, 9, 132.7, 0.0186, 2.454, 297.9263, 0.19, 15.0, 2012-03-12T00:24:28.0300, 1987492.8, 85.27959, 81.61158, 297.4434, 0.185, 90.659, 89.51, 9927, 24999, 16.8 85.40118, 81.62586,2436.8261, 384783934.216562, 239999333, 3, 1, 25.5, 0.0101, 2.454, 300.6192, 0.19, 15.0, 2012-03-12T00:24:28.0300, 2005457.4, 85.27958, 81.61157, 297.4435, 0.185, 90.659, 89.51, 9927, 25000, 16.8 85.40236, 81.62598,2434.2153, 384783934.216562, 239999333, 3, 9, 221.3, 0.0186, 2.454, 303.2301, 0.19, 15.0, 2012-03-12T00:24:28.0300, 2022874.8, 85.27958, 81.61156, 297.4436, 0.185, 90.659, 89.51, 9927, 25001, 16.8 85.40295, 81.62605,2432.9297, 384783934.216562, 239999333, 3, 9, 192.6, 0.0186, 2.454, 304.5157, 0.19, 15.0, 2012-03-12T00:24:28.0300, 2031451.3, 85.27957, 81.61155, 297.4436, 0.185, 90.659, 89.51, 9927, 25002, 16.8 85.45050, 81.63239,2436.8213, 384783934.341562, 239999333, 4, 0, 21.5, 0.0204, 2.454, 300.5510, 0.19, 15.0, 2012-03-12T00:24:28.1550, 2005002.4, 85.32811, 81.61809, 297.3705, 0.185, 90.652, 89.52, 9927, 25003, 17.1 85.45050, 81.63239,2436.8213, 384783934.341562, 239999333, 4, 1, 27.7, 0.0101, 2.454, 300.5510, 0.19, 15.0, 2012-03-12T00:24:28.1550, 2005002.6, 85.32811, 81.61809, 297.3705, 0.185, 90.652, 89.52, 9927, 25004, 17.1 85.49989, 81.63892,2436.8280, 384783934.466562, 239999333, 5, 0, 21.3, 0.0204, 2.454, 300.4714, 0.19, 15.0, 2012-03-12T00:24:28.2800, 2004471.6, 85.37671, 81.62461, 297.2976, 0.186, 90.645, 89.52, 9927, 25005, 17.1 85.49989, 81.63892,2436.8279, 384783934.466562, 239999333, 5, 1, 28.9, 0.0101, 2.454, 300.4715, 0.19, 15.0, 2012-03-12T00:24:28.2800, 2004472.2, 85.37671, 81.62461, 297.2976, 0.186, 90.645, 89.52, 9927, 25006, 17.1 85.50126, 81.63906,2433.8510, 384783934.466562, 239999333, 5, 9, 115.0, 0.0206, 2.454, 303.4485, 0.19, 15.0, 2012-03-12T00:24:28.2800, 2024332.1, 85.37670, 81.62460, 297.2977, 0.186, 90.645, 89.52, 9927, 25007, 17.1 85.54937, 81.64544,2436.8295, 384783934.591562, 239999333, 6, 0, 24.0, 0.0204, 2.454, 300.3970, 0.19, 15.0, 2012-03-12T00:24:28.4050, 2003975.3, 85.42539, 81.63112, 297.2247, 0.187, 90.639, 89.53, 9927, 25008, 17.0 85.54937, 81.64544,2436.8293, 384783934.591562, 239999333, 6, 1, 30.1, 0.0101, 2.454, 300.3972, 0.19, 15.0, 2012-03-12T00:24:28.4050, 2003976.7, 85.42539, 81.63112, 297.2247, 0.187, 90.639, 89.53, 9927, 25009, 17.0 85.55076, 81.64559,2433.8010, 384783934.591562, 239999333, 6, 9, 131.8, 0.0206, 2.454, 303.4256, 0.19, 15.0, 2012-03-12T00:24:28.4050, 2024179.3, 85.42538, 81.63111, 297.2248, 0.187, 90.639, 89.53, 9927, 25010, 17.0 85.59892, 81.65195,2436.8259, 384783934.716562, 239999333, 7, 0, 19.1, 0.0204, 2.454, 300.3277, 0.20, 15.0, 2012-03-12T00:24:28.5300, 2003513.4, 85.47414, 81.63763, 297.1518, 0.188, 90.632, 89.54, 9927, 25011, 17.0 85.59892, 81.65195,2436.8260, 384783934.716562, 239999333, 7, 1, 26.2, 0.0101, 2.454, 300.3276, 0.20, 15.0, 2012-03-12T00:24:28.5300, 2003512.7, 85.47414, 81.63763, 297.1518, 0.188, 90.632, 89.54, 9927, 25012, 17.0 85.64855, 81.65846,2436.8290, 384783934.841563, 239999334, 0, 0, 25.4, 0.0204, 2.454, 300.2518, 0.20, 15.1, 2012-03-12T00:24:28.6550, 2003006.9, 85.52298, 81.64413, 297.0790, 0.188, 90.625, 89.55, 9908, 25013, 16.6 85.64814, 81.65842,2437.7040, 384783934.841563, 239999334, 0, 9, 156.4, 0.0196, 2.454, 299.3767, 0.20, 15.1, 2012-03-12T00:24:28.6550, 1997169.1, 85.52298, 81.64413, 297.0789, 0.188, 90.625, 89.55, 9908, 25014, 16.6 85.64855, 81.65846,2436.8286, 384783934.841563, 239999334, 0, 1, 30.7, 0.0101, 2.454, 300.2522, 0.20, 15.1, 2012-03-12T00:24:28.6550, 2003009.2, 85.52298, 81.64413, 297.0790, 0.188, 90.625, 89.55, 9908, 25015, 16.6 85.69752, 81.66493,2436.8199, 384783934.966562, 239999334, 1, 0, 21.1, 0.0204, 2.454, 300.1881, 0.20, 15.0, 2012-03-12T00:24:28.7800, 2002581.7, 85.57189, 81.65062, 297.0061, 0.188, 90.618, 89.55, 9908, 25016, 16.9 85.69752, 81.66493,2436.8200, 384783934.966562, 239999334, 1, 1, 28.4, 0.0101, 2.454, 300.1879, 0.20, 15.0, 2012-03-12T00:24:28.7800, 2002580.9, 85.57189, 81.65062, 297.0061, 0.188, 90.618, 89.55, 9908, 25017, 16.9 85.74657, 81.67140,2436.8298, 384783935.091562, 239999334, 2, 0, 25.2, 0.0204, 2.454, 300.1053, 0.20, 15.0, 2012-03-12T00:24:28.9050, 2002029.7, 85.62088, 81.65711, 296.9333, 0.188, 90.610, 89.56, 9908, 25018, 16.7 85.74657, 81.67140,2436.8298, 384783935.091562, 239999334, 2, 1, 32.7, 0.0101, 2.454, 300.1053, 0.20, 15.0, 2012-03-12T00:24:28.9050, 2002029.7, 85.62088, 81.65711, 296.9333, 0.188, 90.610, 89.56, 9908, 25019, 16.7 85.79570, 81.67786,2436.8363, 384783935.216562, 239999334, 3, 0, 22.8, 0.0204, 2.454, 300.0261, 0.20, 15.0, 2012-03-12T00:24:29.0300, 2001501.1, 85.66995, 81.66360, 296.8606, 0.188, 90.603, 89.57, 9908, 25020, 17.0 85.79565, 81.67785,2436.9399, 384783935.216562, 239999334, 3, 9, 134.7, 0.0196, 2.454, 299.9225, 0.20, 15.0, 2012-03-12T00:24:29.0300, 2000810.5, 85.66995, 81.66360, 296.8606, 0.188, 90.603, 89.57, 9908, 25021, 17.0 85.79990, 81.67830,2427.9094, 384783935.216562, 239999334, 3, 9, 150.2, 0.0196, 2.454, 308.9533, 0.20, 15.0, 2012-03-12T00:24:29.0300, 2061055.3, 85.66992, 81.66356, 296.8608, 0.188, 90.603, 89.57, 9908, 25022, 17.0 85.84492, 81.68432,2436.8203, 384783935.341562, 239999334, 4, 0, 21.4, 0.0204, 2.454, 299.9694, 0.20, 15.0, 2012-03-12T00:24:29.1550, 2001123.1, 85.71910, 81.67007, 296.7879, 0.188, 90.595, 89.58, 9908, 25023, 16.7 85.84492, 81.68432,2436.8203, 384783935.341562, 239999334, 4, 1, 28.6, 0.0101, 2.454, 299.9694, 0.20, 15.0, 2012-03-12T00:24:29.1550, 2001122.8, 85.71910, 81.67007, 296.7879, 0.188, 90.595, 89.58, 9908, 25024, 16.7 85.89421, 81.69077,2436.8095, 384783935.466562, 239999334, 5, 0, 22.1, 0.0204, 2.454, 299.9075, 0.20, 15.0, 2012-03-12T00:24:29.2800, 2000709.9, 85.76832, 81.67655, 296.7152, 0.188, 90.588, 89.58, 9908, 25025, 16.9 85.89332, 81.69067,2438.7112, 384783935.466562, 239999334, 5, 9, 71.0, 0.0196, 2.454, 298.0057, 0.20, 15.0, 2012-03-12T00:24:29.2800, 1988023.1, 85.76833, 81.67655, 296.7151, 0.188, 90.588, 89.58, 9908, 25026, 16.9 85.89390, 81.69073,2437.4767, 384783935.466562, 239999334, 5, 9, 207.1, 0.0196, 2.454, 299.2402, 0.20, 15.0, 2012-03-12T00:24:29.2800, 1996258.9, 85.76832, 81.67655, 296.7152, 0.188, 90.588, 89.58, 9908, 25027, 16.9 85.89421, 81.69077,2436.8095, 384783935.466562, 239999334, 5, 1, 28.4, 0.0101, 2.454, 299.9075, 0.20, 15.0, 2012-03-12T00:24:29.2800, 2000710.3, 85.76832, 81.67655, 296.7152, 0.188, 90.588, 89.58, 9908, 25028, 16.9 85.94358, 81.69721,2436.8101, 384783935.591562, 239999334, 6, 0, 23.4, 0.0204, 2.454, 299.8342, 0.20, 15.0, 2012-03-12T00:24:29.4050, 2000221.4, 85.81763, 81.68301, 296.6425, 0.188, 90.580, 89.59, 9908, 25029, 17.0 85.94358, 81.69721,2436.8099, 384783935.591562, 239999334, 6, 1, 29.2, 0.0101, 2.454, 299.8345, 0.20, 15.0, 2012-03-12T00:24:29.4050, 2000223.0, 85.81763, 81.68301, 296.6425, 0.188, 90.580, 89.59, 9908, 25030, 17.0 85.99303, 81.70365,2436.8005, 384783935.716562, 239999334, 7, 0, 19.2, 0.0204, 2.454, 299.7711, 0.20, 15.0, 2012-03-12T00:24:29.5300, 1999800.7, 85.86701, 81.68947, 296.5699, 0.188, 90.573, 89.60, 9908, 25031, 16.5 85.99219, 81.70356,2438.5819, 384783935.716562, 239999334, 7, 9, 279.2, 0.0196, 2.454, 297.9897, 0.20, 15.0, 2012-03-12T00:24:29.5300, 1987916.4, 85.86701, 81.68948, 296.5698, 0.188, 90.573, 89.60, 9908, 25032, 16.5 85.99303, 81.70365,2436.8006, 384783935.716562, 239999334, 7, 1, 25.9, 0.0101, 2.454, 299.7711, 0.20, 15.0, 2012-03-12T00:24:29.5300, 1999800.3, 85.86701, 81.68947, 296.5699, 0.188, 90.573, 89.60, 9908, 25033, 16.5 86.04255, 81.71008,2436.8131, 384783935.841562, 239999335, 0, 0, 21.4, 0.0204, 2.454, 299.6860, 0.20, 15.0, 2012-03-12T00:24:29.6550, 1999232.4, 85.91647, 81.69593, 296.4973, 0.187, 90.565, 89.61, 9888, 25034, 17.4 86.04255, 81.71008,2436.8131, 384783935.841562, 239999335, 0, 1, 27.5, 0.0101, 2.454, 299.6860, 0.20, 15.0, 2012-03-12T00:24:29.6550, 1999232.8, 85.91647, 81.69593, 296.4973, 0.187, 90.565, 89.61, 9888, 25035, 17.4 86.09248, 81.71650,2436.8185, 384783935.966562, 239999335, 1, 0, 19.7, 0.0204, 2.454, 299.6080, 0.20, 15.0, 2012-03-12T00:24:29.7800, 1998712.4, 85.96601, 81.70238, 296.4247, 0.188, 90.558, 89.61, 9888, 25036, 17.1 86.09248, 81.71650,2436.8186, 384783935.966562, 239999335, 1, 1, 25.8, 0.0101, 2.454, 299.6080, 0.20, 15.0, 2012-03-12T00:24:29.7800, 1998712.1, 85.96601, 81.70238, 296.4247, 0.188, 90.558, 89.61, 9888, 25037, 17.1 86.14250, 81.72291,2436.8177, 384783936.091561, 239999335, 2, 0, 25.2, 0.0204, 2.454, 299.5362, 0.20, 15.0, 2012-03-12T00:24:29.9050, 1998233.7, 86.01563, 81.70882, 296.3522, 0.188, 90.551, 89.62, 9888, 25038, 16.8 86.14250, 81.72291,2436.8178, 384783936.091561, 239999335, 2, 1, 33.3, 0.0101, 2.454, 299.5362, 0.20, 15.0, 2012-03-12T00:24:29.9050, 1998233.5, 86.01563, 81.70882, 296.3522, 0.188, 90.551, 89.62, 9888, 25039, 16.8 86.19259, 81.72932,2436.8165, 384783936.216561, 239999335, 3, 0, 27.9, 0.0204, 2.454, 299.4650, 0.20, 15.0, 2012-03-12T00:24:30.0300, 1997758.7, 86.06533, 81.71526, 296.2797, 0.188, 90.544, 89.63, 9888, 25040, 16.3 86.19259, 81.72932,2436.8165, 384783936.216561, 239999335, 3, 1, 36.0, 0.0101, 2.454, 299.4650, 0.20, 15.0, 2012-03-12T00:24:30.0300, 1997758.7, 86.06533, 81.71526, 296.2797, 0.188, 90.544, 89.63, 9888, 25041, 16.3 86.24276, 81.73572,2436.8110, 384783936.341562, 239999335, 4, 0, 22.8, 0.0204, 2.454, 299.3980, 0.20, 15.0, 2012-03-12T00:24:30.1550, 1997311.7, 86.11511, 81.72169, 296.2072, 0.188, 90.536, 89.64, 9888, 25042, 17.2 86.24222, 81.73566,2437.9643, 384783936.341562, 239999335, 4, 7, 46.0, 0.0111, 2.454, 298.2447, 0.20, 15.0, 2012-03-12T00:24:30.1550, 1989617.6, 86.11511, 81.72170, 296.2072, 0.188, 90.536, 89.64, 9888, 25043, 17.2 86.24276, 81.73572,2436.8111, 384783936.341562, 239999335, 4, 1, 31.9, 0.0101, 2.454, 299.3979, 0.20, 15.0, 2012-03-12T00:24:30.1550, 1997310.8, 86.11511, 81.72169, 296.2072, 0.188, 90.536, 89.64, 9888, 25044, 17.2 86.29301, 81.74211,2436.8222, 384783936.466561, 239999335, 5, 0, 18.7, 0.0204, 2.454, 299.3144, 0.20, 14.9, 2012-03-12T00:24:30.2800, 1996753.8, 86.16497, 81.72812, 296.1348, 0.188, 90.529, 89.64, 9888, 25045, 16.7 86.29260, 81.74207,2437.6816, 384783936.466561, 239999335, 5, 9, 148.5, 0.0206, 2.454, 298.4549, 0.20, 14.9, 2012-03-12T00:24:30.2800, 1991020.3, 86.16497, 81.72812, 296.1347, 0.188, 90.529, 89.64, 9888, 25046, 16.7 86.29301, 81.74211,2436.8222, 384783936.466561, 239999335, 5, 1, 24.2, 0.0101, 2.454, 299.3144, 0.20, 14.9, 2012-03-12T00:24:30.2800, 1996753.7, 86.16497, 81.72812, 296.1348, 0.188, 90.529, 89.64, 9888, 25047, 16.7 86.34334, 81.74850,2436.8239, 384783936.591561, 239999335, 6, 0, 26.2, 0.0204, 2.454, 299.2403, 0.20, 15.0, 2012-03-12T00:24:30.4050, 1996259.6, 86.21491, 81.73454, 296.0623, 0.188, 90.522, 89.65, 9888, 25048, 16.8 86.34069, 81.74824,2442.3629, 384783936.591561, 239999335, 6, 9, 332.6, 0.0206, 2.454, 293.7011, 0.20, 15.0, 2012-03-12T00:24:30.4050, 1959307.0, 86.21492, 81.73456, 296.0622, 0.188, 90.522, 89.65, 9888, 25049, 16.8 86.34334, 81.74850,2436.8238, 384783936.591561, 239999335, 6, 1, 42.1, 0.0101, 2.454, 299.2403, 0.20, 15.0, 2012-03-12T00:24:30.4050, 1996259.8, 86.21491, 81.73454, 296.0623, 0.188, 90.522, 89.65, 9888, 25050, 16.8 86.39377, 81.75489,2436.7924, 384783936.716561, 239999335, 7, 0, 24.9, 0.0204, 2.454, 299.1994, 0.20, 14.9, 2012-03-12T00:24:30.5300, 1995987.1, 86.26492, 81.74095, 295.9900, 0.189, 90.515, 89.66, 9888, 25051, 17.2 86.39377, 81.75489,2436.7922, 384783936.716561, 239999335, 7, 1, 31.4, 0.0101, 2.454, 299.1995, 0.20, 14.9, 2012-03-12T00:24:30.5300, 1995987.9, 86.26492, 81.74095, 295.9900, 0.189, 90.515, 89.66, 9888, 25052, 17.2 86.44425, 81.76127,2436.8133, 384783936.841561, 239999336, 0, 0, 35.2, 0.0204, 2.454, 299.1062, 0.20, 15.0, 2012-03-12T00:24:30.6550, 1995365.0, 86.31502, 81.74736, 295.9176, 0.189, 90.508, 89.67, 9869, 25053, 16.8 86.44425, 81.76127,2436.8133, 384783936.841561, 239999336, 0, 1, 43.3, 0.0101, 2.454, 299.1061, 0.20, 15.0, 2012-03-12T00:24:30.6550, 1995364.8, 86.31502, 81.74736, 295.9176, 0.189, 90.508, 89.67, 9869, 25054, 16.8 86.49369, 81.76762,2436.8079, 384783936.966561, 239999336, 1, 0, 19.7, 0.0204, 2.454, 299.0392, 0.20, 15.0, 2012-03-12T00:24:30.7800, 1994918.0, 86.36520, 81.75376, 295.8453, 0.188, 90.499, 89.67, 9869, 25055, 16.9 86.49369, 81.76762,2436.8080, 384783936.966561, 239999336, 1, 1, 26.0, 0.0101, 2.454, 299.0391, 0.20, 15.0, 2012-03-12T00:24:30.7800, 1994917.7, 86.36520, 81.75376, 295.8453, 0.188, 90.499, 89.67, 9869, 25056, 16.9 86.54320, 81.77397,2436.8265, 384783937.091561, 239999336, 2, 0, 22.8, 0.0204, 2.454, 298.9483, 0.19, 15.0, 2012-03-12T00:24:30.9050, 1994311.9, 86.41546, 81.76016, 295.7730, 0.187, 90.491, 89.68, 9869, 25057, 16.5 86.53979, 81.77363,2444.0106, 384783937.091561, 239999336, 2, 9, 131.5, 0.0196, 2.454, 291.7640, 0.19, 15.0, 2012-03-12T00:24:30.9050, 1946384.6, 86.41548, 81.76019, 295.7728, 0.187, 90.491, 89.68, 9869, 25058, 16.5 86.54320, 81.77397,2436.8264, 384783937.091561, 239999336, 2, 1, 29.8, 0.0101, 2.454, 298.9484, 0.19, 15.0, 2012-03-12T00:24:30.9050, 1994312.4, 86.41546, 81.76016, 295.7730, 0.187, 90.491, 89.68, 9869, 25059, 16.5 86.59280, 81.78031,2436.8286, 384783937.216561, 239999336, 3, 0, 20.9, 0.0204, 2.454, 298.8739, 0.19, 14.9, 2012-03-12T00:24:31.0300, 1993815.6, 86.46580, 81.76655, 295.7008, 0.186, 90.482, 89.69, 9869, 25060, 17.1 86.59253, 81.78029,2437.3924, 384783937.216561, 239999336, 3, 9, 250.7, 0.0196, 2.454, 298.3101, 0.19, 14.9, 2012-03-12T00:24:31.0300, 1990054.5, 86.46580, 81.76655, 295.7007, 0.186, 90.482, 89.69, 9869, 25061, 17.1 86.59280, 81.78031,2436.8286, 384783937.216561, 239999336, 3, 1, 27.6, 0.0101, 2.454, 298.8739, 0.19, 14.9, 2012-03-12T00:24:31.0300, 1993815.5, 86.46580, 81.76655, 295.7008, 0.186, 90.482, 89.69, 9869, 25062, 17.1 86.64248, 81.78665,2436.8247, 384783937.341561, 239999336, 4, 0, 22.6, 0.0204, 2.454, 298.8056, 0.19, 14.9, 2012-03-12T00:24:31.1550, 1993359.8, 86.51621, 81.77294, 295.6285, 0.185, 90.474, 89.70, 9869, 25063, 17.1 86.64248, 81.78665,2436.8247, 384783937.341561, 239999336, 4, 1, 29.4, 0.0101, 2.454, 298.8056, 0.19, 14.9, 2012-03-12T00:24:31.1550, 1993360.0, 86.51621, 81.77294, 295.6285, 0.185, 90.474, 89.70, 9869, 25064, 17.1 86.64361, 81.78677,2434.4329, 384783937.341561, 239999336, 4, 9, 305.5, 0.0196, 2.454, 301.1975, 0.19, 14.9, 2012-03-12T00:24:31.1550, 2009316.5, 86.51621, 81.77293, 295.6286, 0.185, 90.474, 89.70, 9869, 25065, 17.1 86.69225, 81.79299,2436.8171, 384783937.466561, 239999336, 5, 0, 25.8, 0.0204, 2.454, 298.7410, 0.19, 14.9, 2012-03-12T00:24:31.2800, 1992928.9, 86.56671, 81.77932, 295.5563, 0.184, 90.465, 89.70, 9869, 25066, 16.5 86.69225, 81.79299,2436.8171, 384783937.466561, 239999336, 5, 1, 34.4, 0.0101, 2.454, 298.7410, 0.19, 14.9, 2012-03-12T00:24:31.2800, 1992929.1, 86.56671, 81.77932, 295.5563, 0.184, 90.465, 89.70, 9869, 25067, 16.5 86.74209, 81.79931,2436.8188, 384783937.591561, 239999336, 6, 0, 23.4, 0.0204, 2.454, 298.6671, 0.19, 14.9, 2012-03-12T00:24:31.4050, 1992436.1, 86.61729, 81.78569, 295.4842, 0.183, 90.457, 89.71, 9869, 25068, 16.6 86.74209, 81.79931,2436.8186, 384783937.591561, 239999336, 6, 1, 29.7, 0.0101, 2.454, 298.6673, 0.19, 14.9, 2012-03-12T00:24:31.4050, 1992437.8, 86.61729, 81.78569, 295.4842, 0.183, 90.457, 89.71, 9869, 25069, 16.6 86.79201, 81.80563,2436.8204, 384783937.716561, 239999336, 7, 0, 19.7, 0.0204, 2.454, 298.5933, 0.19, 14.9, 2012-03-12T00:24:31.5300, 1991944.1, 86.66795, 81.79206, 295.4121, 0.182, 90.448, 89.72, 9869, 25070, 16.4 86.79201, 81.80563,2436.8205, 384783937.716561, 239999336, 7, 1, 26.5, 0.0101, 2.454, 298.5932, 0.19, 14.9, 2012-03-12T00:24:31.5300, 1991943.3, 86.66795, 81.79206, 295.4121, 0.182, 90.448, 89.72, 9869, 25071, 16.4 86.79316, 81.80575,2434.3210, 384783937.716561, 239999336, 7, 9, 174.6, 0.0196, 2.454, 301.0929, 0.19, 14.9, 2012-03-12T00:24:31.5300, 2008618.8, 86.66794, 81.79205, 295.4121, 0.182, 90.448, 89.72, 9869, 25072, 16.4 86.84201, 81.81195,2436.8202, 384783937.841561, 239999337, 0, 0, 24.6, 0.0204, 2.454, 298.5214, 0.19, 15.0, 2012-03-12T00:24:31.6550, 1991464.4, 86.71869, 81.79842, 295.3400, 0.181, 90.440, 89.72, 9850, 25073, 17.2 86.84201, 81.81195,2436.8202, 384783937.841561, 239999337, 0, 1, 40.7, 0.0101, 2.454, 298.5214, 0.19, 15.0, 2012-03-12T00:24:31.6550, 1991464.3, 86.71869, 81.79842, 295.3400, 0.181, 90.440, 89.72, 9850, 25074, 17.2 86.84222, 81.81197,2436.3707, 384783937.841561, 239999337, 0, 9, 139.5, 0.0196, 2.454, 298.9710, 0.19, 15.0, 2012-03-12T00:24:31.6550, 1994463.4, 86.71869, 81.79841, 295.3400, 0.181, 90.440, 89.72, 9850, 25075, 17.2 86.89281, 81.81831,2436.8349, 384783937.966561, 239999337, 1, 0, 23.8, 0.0204, 2.454, 298.4346, 0.19, 14.9, 2012-03-12T00:24:31.7800, 1990885.5, 86.76951, 81.80477, 295.2679, 0.181, 90.432, 89.73, 9850, 25076, 17.2 86.89281, 81.81831,2436.8348, 384783937.966561, 239999337, 1, 1, 30.9, 0.0101, 2.454, 298.4347, 0.19, 14.9, 2012-03-12T00:24:31.7800, 1990886.3, 86.76951, 81.80477, 295.2679, 0.181, 90.432, 89.73, 9850, 25077, 17.2 86.89418, 81.81845,2433.8564, 384783937.966561, 239999337, 1, 9, 268.7, 0.0196, 2.454, 301.4133, 0.19, 14.9, 2012-03-12T00:24:31.7800, 2010756.3, 86.76950, 81.80476, 295.2680, 0.181, 90.432, 89.73, 9850, 25078, 17.2 86.94370, 81.82466,2436.8152, 384783938.091561, 239999337, 2, 0, 20.5, 0.0204, 2.454, 298.3823, 0.19, 14.9, 2012-03-12T00:24:31.9050, 1990536.4, 86.82041, 81.81112, 295.1959, 0.181, 90.425, 89.74, 9850, 25079, 17.0 86.94324, 81.82462,2437.8189, 384783938.091561, 239999337, 2, 9, 29.5, 0.0196, 2.454, 297.3786, 0.19, 14.9, 2012-03-12T00:24:31.9050, 1983840.6, 86.82042, 81.81112, 295.1958, 0.181, 90.425, 89.74, 9850, 25080, 17.0 86.94370, 81.82466,2436.8153, 384783938.091561, 239999337, 2, 1, 27.4, 0.0101, 2.454, 298.3822, 0.19, 14.9, 2012-03-12T00:24:31.9050, 1990536.0, 86.82041, 81.81112, 295.1959, 0.181, 90.425, 89.74, 9850, 25081, 17.0 86.94518, 81.82481,2433.6099, 384783938.091561, 239999337, 2, 9, 140.8, 0.0196, 2.454, 301.5877, 0.19, 14.9, 2012-03-12T00:24:31.9050, 2011920.1, 86.82040, 81.81111, 295.1959, 0.181, 90.425, 89.74, 9850, 25082, 17.0 86.99466, 81.83101,2436.8390, 384783938.216561, 239999337, 3, 0, 21.9, 0.0204, 2.454, 298.2865, 0.19, 14.9, 2012-03-12T00:24:32.0300, 1989897.3, 86.87140, 81.81746, 295.1238, 0.181, 90.417, 89.75, 9850, 25083, 16.8 86.99466, 81.83101,2436.8389, 384783938.216561, 239999337, 3, 1, 27.8, 0.0101, 2.454, 298.2866, 0.19, 14.9, 2012-03-12T00:24:32.0300, 1989898.0, 86.87140, 81.81746, 295.1238, 0.181, 90.417, 89.75, 9850, 25084, 16.8 87.04571, 81.83735,2436.8328, 384783938.341561, 239999337, 4, 0, 20.4, 0.0204, 2.454, 298.2207, 0.19, 14.9, 2012-03-12T00:24:32.1550, 1989458.7, 86.92246, 81.82380, 295.0519, 0.181, 90.409, 89.75, 9850, 25085, 17.0 87.04383, 81.83716,2440.9323, 384783938.341561, 239999337, 4, 9, 124.4, 0.0196, 2.454, 294.1211, 0.19, 14.9, 2012-03-12T00:24:32.1550, 1962109.7, 86.92248, 81.82382, 295.0518, 0.181, 90.409, 89.75, 9850, 25086, 17.0 87.04571, 81.83735,2436.8329, 384783938.341561, 239999337, 4, 1, 27.2, 0.0101, 2.454, 298.2206, 0.19, 14.9, 2012-03-12T00:24:32.1550, 1989458.2, 86.92246, 81.82380, 295.0519, 0.181, 90.409, 89.75, 9850, 25087, 17.0 87.09684, 81.84369,2436.8360, 384783938.466561, 239999337, 5, 0, 22.8, 0.0204, 2.454, 298.1456, 0.19, 14.9, 2012-03-12T00:24:32.2800, 1988957.9, 86.97361, 81.83013, 294.9799, 0.181, 90.402, 89.76, 9850, 25088, 16.9 87.09386, 81.84338,2443.3353, 384783938.466561, 239999337, 5, 9, 161.5, 0.0196, 2.454, 291.6461, 0.19, 14.9, 2012-03-12T00:24:32.2800, 1945598.8, 86.97363, 81.83015, 294.9798, 0.181, 90.402, 89.76, 9850, 25089, 16.9 87.09644, 81.84365,2437.7183, 384783938.466561, 239999337, 5, 9, 194.2, 0.0196, 2.454, 297.2632, 0.19, 14.9, 2012-03-12T00:24:32.2800, 1983071.3, 86.97361, 81.83013, 294.9799, 0.181, 90.402, 89.76, 9850, 25090, 16.9 87.09684, 81.84369,2436.8359, 384783938.466561, 239999337, 5, 1, 29.8, 0.0101, 2.454, 298.1457, 0.19, 14.9, 2012-03-12T00:24:32.2800, 1988958.4, 86.97361, 81.83013, 294.9799, 0.181, 90.402, 89.76, 9850, 25091, 16.9 87.09766, 81.84377,2435.0711, 384783938.466561, 239999337, 5, 9, 142.1, 0.0196, 2.454, 299.9106, 0.19, 14.9, 2012-03-12T00:24:32.2800, 2000731.8, 86.97360, 81.83012, 294.9800, 0.181, 90.402, 89.76, 9850, 25092, 16.9 87.14804, 81.85002,2436.8605, 384783938.591561, 239999337, 6, 0, 21.4, 0.0204, 2.454, 298.0492, 0.19, 14.9, 2012-03-12T00:24:32.4050, 1988314.5, 87.02484, 81.83646, 294.9080, 0.181, 90.394, 89.77, 9850, 25093, 16.4 87.14804, 81.85002,2436.8604, 384783938.591561, 239999337, 6, 1, 28.5, 0.0101, 2.454, 298.0493, 0.19, 14.9, 2012-03-12T00:24:32.4050, 1988314.9, 87.02484, 81.83646, 294.9080, 0.181, 90.394, 89.77, 9850, 25094, 16.4 87.19933, 81.85634,2436.8778, 384783938.716561, 239999337, 7, 0, 24.2, 0.0204, 2.454, 297.9601, 0.19, 14.9, 2012-03-12T00:24:32.5300, 1987719.9, 87.07615, 81.84277, 294.8362, 0.181, 90.387, 89.78, 9850, 25095, 17.0 87.19933, 81.85634,2436.8776, 384783938.716561, 239999337, 7, 1, 30.7, 0.0101, 2.454, 297.9602, 0.19, 14.9, 2012-03-12T00:24:32.5300, 1987721.1, 87.07615, 81.84277, 294.8362, 0.181, 90.387, 89.78, 9850, 25096, 17.0 87.25073, 81.86266,2436.8566, 384783938.841561, 239999338, 0, 0, 21.5, 0.0204, 2.454, 297.9094, 0.19, 14.9, 2012-03-12T00:24:32.6550, 1987381.7, 87.12754, 81.84909, 294.7643, 0.181, 90.379, 89.78, 9830, 25097, 16.8 87.25073, 81.86266,2436.8566, 384783938.841561, 239999338, 0, 1, 29.0, 0.0101, 2.454, 297.9093, 0.19, 14.9, 2012-03-12T00:24:32.6550, 1987381.6, 87.12754, 81.84909, 294.7643, 0.181, 90.379, 89.78, 9830, 25098, 16.8 87.25106, 81.86269,2436.1311, 384783938.841561, 239999338, 0, 9, 157.5, 0.0206, 2.454, 298.6349, 0.19, 14.9, 2012-03-12T00:24:32.6550, 1992221.6, 87.12753, 81.84908, 294.7643, 0.181, 90.379, 89.78, 9830, 25099, 16.8 87.30292, 81.86895,2436.7688, 384783938.966560, 239999338, 1, 1, 25.9, 0.0101, 2.454, 297.9254, 0.19, 14.9, 2012-03-12T00:24:32.7800, 1987488.7, 87.17901, 81.85539, 294.6925, 0.181, 90.372, 89.79, 9830, 25100, 16.8 87.35404, 81.87513,2439.1626, 384783939.091561, 239999338, 2, 9, 269.5, 0.0206, 2.454, 295.4597, 0.19, 14.9, 2012-03-12T00:24:32.9050, 1971039.9, 87.23057, 81.86170, 294.6206, 0.182, 90.365, 89.80, 9830, 25101, 16.6 87.35428, 81.87515,2438.6438, 384783939.091561, 239999338, 2, 9, 85.0, 0.0206, 2.454, 295.9785, 0.19, 14.9, 2012-03-12T00:24:32.9050, 1974501.1, 87.23057, 81.86170, 294.6207, 0.182, 90.365, 89.80, 9830, 25102, 16.6 87.35519, 81.87525,2436.6966, 384783939.091561, 239999338, 2, 1, 9.6, 0.0101, 2.454, 297.9258, 0.19, 14.9, 2012-03-12T00:24:32.9050, 1987491.3, 87.23056, 81.86169, 294.6207, 0.182, 90.365, 89.80, 9830, 25103, 16.6 87.40498, 81.88127,2442.0952, 384783939.216560, 239999338, 3, 9, 528.4, 0.0206, 2.454, 292.4553, 0.19, 14.9, 2012-03-12T00:24:33.0300, 1950997.2, 87.28222, 81.86801, 294.5488, 0.182, 90.358, 89.81, 9830, 25104, 16.8 87.40753, 81.88153,2436.6335, 384783939.216560, 239999338, 3, 1, 23.5, 0.0101, 2.454, 297.9172, 0.19, 14.9, 2012-03-12T00:24:33.0300, 1987434.2, 87.28220, 81.86799, 294.5490, 0.182, 90.358, 89.81, 9830, 25105, 16.8 87.45993, 81.88780,2436.6435, 384783939.341560, 239999338, 4, 0, 5.1, 0.0204, 2.454, 297.8354, 0.19, 14.9, 2012-03-12T00:24:33.1550, 1986888.6, 87.33392, 81.87427, 294.4772, 0.183, 90.352, 89.81, 9830, 25106, 17.1 87.45993, 81.88780,2436.6437, 384783939.341560, 239999338, 4, 1, 14.8, 0.0101, 2.454, 297.8352, 0.19, 14.9, 2012-03-12T00:24:33.1550, 1986887.4, 87.33392, 81.87427, 294.4772, 0.183, 90.352, 89.81, 9830, 25107, 17.1 87.51238, 81.89407,2436.7259, 384783939.466560, 239999338, 5, 0, 4.8, 0.0204, 2.454, 297.6813, 0.19, 14.9, 2012-03-12T00:24:33.2800, 1985860.8, 87.38572, 81.88055, 294.4056, 0.183, 90.345, 89.82, 9830, 25108, 16.9 87.50953, 81.89379,2442.7550, 384783939.466560, 239999338, 5, 9, 452.9, 0.0196, 2.454, 291.6521, 0.19, 14.9, 2012-03-12T00:24:33.2800, 1945638.9, 87.38574, 81.88058, 294.4054, 0.183, 90.345, 89.82, 9830, 25109, 16.9 87.51238, 81.89407,2436.7249, 384783939.466560, 239999338, 5, 1, 50.9, 0.0101, 2.454, 297.6824, 0.19, 14.9, 2012-03-12T00:24:33.2800, 1985867.6, 87.38572, 81.88055, 294.4056, 0.183, 90.345, 89.82, 9830, 25110, 16.9 87.51408, 81.89424,2433.1426, 384783939.466560, 239999338, 5, 9, 442.5, 0.0196, 2.454, 301.2648, 0.19, 14.9, 2012-03-12T00:24:33.2800, 2009766.5, 87.38571, 81.88054, 294.4056, 0.183, 90.345, 89.82, 9830, 25111, 16.9 87.56488, 81.90032,2436.8567, 384783939.591560, 239999338, 6, 0, 11.3, 0.0204, 2.454, 297.4789, 0.19, 14.9, 2012-03-12T00:24:33.4050, 1984510.4, 87.43760, 81.88683, 294.3339, 0.184, 90.338, 89.83, 9830, 25112, 16.8 87.56488, 81.90032,2436.8561, 384783939.591560, 239999338, 6, 1, 66.6, 0.0101, 2.454, 297.4795, 0.19, 14.9, 2012-03-12T00:24:33.4050, 1984514.3, 87.43760, 81.88683, 294.3339, 0.184, 90.338, 89.83, 9830, 25113, 16.8 87.61750, 81.90658,2436.9401, 384783939.716560, 239999338, 7, 0, 23.8, 0.0204, 2.454, 297.3239, 0.19, 14.9, 2012-03-12T00:24:33.5300, 1983476.2, 87.48957, 81.89310, 294.2623, 0.184, 90.331, 89.84, 9830, 25114, 16.6 87.61415, 81.90625,2443.9344, 384783939.716560, 239999338, 7, 9, 154.7, 0.0196, 2.454, 290.3294, 0.19, 14.9, 2012-03-12T00:24:33.5300, 1936815.5, 87.48959, 81.89313, 294.2621, 0.184, 90.331, 89.84, 9830, 25115, 16.6 87.61575, 81.90641,2440.5933, 384783939.716560, 239999338, 7, 9, 84.6, 0.0196, 2.454, 293.6706, 0.19, 14.9, 2012-03-12T00:24:33.5300, 1959105.0, 87.48958, 81.89311, 294.2622, 0.184, 90.331, 89.84, 9830, 25116, 16.6 87.61750, 81.90658,2436.9402, 384783939.716560, 239999338, 7, 1, 31.7, 0.0101, 2.454, 297.3238, 0.19, 14.9, 2012-03-12T00:24:33.5300, 1983475.7, 87.48957, 81.89310, 294.2623, 0.184, 90.331, 89.84, 9830, 25117, 16.6 87.67024, 81.91283,2436.9125, 384783939.841560, 239999339, 0, 0, 19.2, 0.0204, 2.454, 297.2800, 0.19, 14.9, 2012-03-12T00:24:33.6550, 1983183.3, 87.54162, 81.89936, 294.1907, 0.185, 90.324, 89.84, 9811, 25118, 16.5 87.66883, 81.91269,2439.8419, 384783939.841560, 239999339, 0, 9, 95.6, 0.0196, 2.454, 294.3504, 0.19, 14.9, 2012-03-12T00:24:33.6550, 1963639.9, 87.54163, 81.89937, 294.1906, 0.185, 90.324, 89.84, 9811, 25119, 16.5 87.66898, 81.91270,2439.5482, 384783939.841560, 239999339, 0, 9, 243.6, 0.0196, 2.454, 294.6441, 0.19, 14.9, 2012-03-12T00:24:33.6550, 1965599.2, 87.54163, 81.89937, 294.1906, 0.185, 90.324, 89.84, 9811, 25120, 16.5 87.66921, 81.91273,2439.0679, 384783939.841560, 239999339, 0, 9, 174.2, 0.0196, 2.454, 295.1245, 0.19, 14.9, 2012-03-12T00:24:33.6550, 1968803.8, 87.54163, 81.89937, 294.1906, 0.185, 90.324, 89.84, 9811, 25121, 16.5 87.67024, 81.91283,2436.9126, 384783939.841560, 239999339, 0, 1, 28.5, 0.0101, 2.454, 297.2798, 0.19, 14.9, 2012-03-12T00:24:33.6550, 1983182.1, 87.54162, 81.89936, 294.1907, 0.185, 90.324, 89.84, 9811, 25122, 16.5 87.72314, 81.91904,2436.8760, 384783939.966560, 239999339, 1, 0, 12.7, 0.0204, 2.454, 297.2449, 0.19, 14.9, 2012-03-12T00:24:33.7800, 1982949.3, 87.59375, 81.90562, 294.1191, 0.185, 90.317, 89.85, 9811, 25123, 17.0 87.72314, 81.91904,2436.8768, 384783939.966560, 239999339, 1, 1, 38.1, 0.0101, 2.454, 297.2440, 0.19, 14.9, 2012-03-12T00:24:33.7800, 1982943.7, 87.59375, 81.90562, 294.1191, 0.185, 90.317, 89.85, 9811, 25124, 17.0 87.77611, 81.92524,2436.8620, 384783940.091560, 239999339, 2, 0, 21.0, 0.0204, 2.454, 297.1873, 0.19, 14.9, 2012-03-12T00:24:33.9050, 1982565.6, 87.64596, 81.91187, 294.0476, 0.186, 90.311, 89.86, 9811, 25125, 16.8 87.77611, 81.92524,2436.8621, 384783940.091560, 239999339, 2, 1, 29.6, 0.0101, 2.454, 297.1872, 0.19, 14.9, 2012-03-12T00:24:33.9050, 1982564.7, 87.64596, 81.91187, 294.0476, 0.186, 90.311, 89.86, 9811, 25126, 16.8 87.82916, 81.93143,2436.8620, 384783940.216560, 239999339, 3, 0, 19.8, 0.0204, 2.454, 297.1159, 0.19, 14.9, 2012-03-12T00:24:34.0300, 1982088.8, 87.69826, 81.91811, 293.9761, 0.186, 90.304, 89.87, 9811, 25127, 16.9 87.82575, 81.93111,2443.8175, 384783940.216560, 239999339, 3, 9, 127.0, 0.0196, 2.454, 290.1601, 0.19, 14.9, 2012-03-12T00:24:34.0300, 1935686.3, 87.69829, 81.91814, 293.9759, 0.186, 90.304, 89.87, 9811, 25128, 16.9 87.82916, 81.93143,2436.8620, 384783940.216560, 239999339, 3, 1, 26.8, 0.0101, 2.454, 297.1158, 0.19, 14.9, 2012-03-12T00:24:34.0300, 1982088.6, 87.69826, 81.91811, 293.9761, 0.186, 90.304, 89.87, 9811, 25129, 16.9 87.88228, 81.93762,2436.8656, 384783940.341560, 239999339, 4, 0, 29.6, 0.0204, 2.454, 297.0407, 0.19, 14.9, 2012-03-12T00:24:34.1550, 1981587.7, 87.75064, 81.92435, 293.9046, 0.187, 90.297, 89.87, 9811, 25130, 17.1 87.88228, 81.93762,2436.8657, 384783940.341560, 239999339, 4, 1, 40.7, 0.0101, 2.454, 297.0407, 0.19, 14.9, 2012-03-12T00:24:34.1550, 1981587.1, 87.75064, 81.92435, 293.9046, 0.187, 90.297, 89.87, 9811, 25131, 17.1 87.93550, 81.94381,2436.8649, 384783940.466560, 239999339, 5, 0, 20.9, 0.0204, 2.454, 296.9701, 0.19, 14.9, 2012-03-12T00:24:34.2800, 1981116.3, 87.80310, 81.93058, 293.8332, 0.187, 90.290, 89.88, 9811, 25132, 16.8 87.93550, 81.94381,2436.8649, 384783940.466560, 239999339, 5, 1, 28.0, 0.0101, 2.454, 296.9701, 0.19, 14.9, 2012-03-12T00:24:34.2800, 1981116.2, 87.80310, 81.93058, 293.8332, 0.187, 90.290, 89.88, 9811, 25133, 16.8 87.98879, 81.94998,2436.8747, 384783940.591560, 239999339, 6, 0, 37.0, 0.0204, 2.454, 296.8889, 0.20, 14.9, 2012-03-12T00:24:34.4050, 1980574.5, 87.85565, 81.93681, 293.7618, 0.187, 90.284, 89.89, 9811, 25134, 16.4 87.98879, 81.94998,2436.8748, 384783940.591560, 239999339, 6, 1, 47.0, 0.0101, 2.454, 296.8887, 0.20, 14.9, 2012-03-12T00:24:34.4050, 1980573.6, 87.85565, 81.93681, 293.7618, 0.187, 90.284, 89.89, 9811, 25135, 16.4 88.04214, 81.95615,2436.9291, 384783940.716560, 239999339, 7, 0, 36.1, 0.0204, 2.454, 296.7631, 0.20, 14.7, 2012-03-12T00:24:34.5300, 1979735.3, 87.90828, 81.94302, 293.6904, 0.188, 90.277, 89.90, 9811, 25136, 16.7 88.04214, 81.95615,2436.9292, 384783940.716560, 239999339, 7, 1, 44.7, 0.0101, 2.454, 296.7629, 0.20, 14.7, 2012-03-12T00:24:34.5300, 1979734.6, 87.90828, 81.94302, 293.6904, 0.188, 90.277, 89.90, 9811, 25137, 16.7 88.09557, 81.96231,2436.9878, 384783940.841560, 239999340, 0, 0, 23.3, 0.0204, 2.454, 296.6330, 0.20, 14.9, 2012-03-12T00:24:34.6550, 1978867.9, 87.96099, 81.94924, 293.6191, 0.188, 90.270, 89.90, 9792, 25138, 16.8 88.09236, 81.96202,2443.3525, 384783940.841560, 239999340, 0, 9, 442.3, 0.0196, 2.454, 290.2681, 0.20, 14.9, 2012-03-12T00:24:34.6550, 1936407.1, 87.96102, 81.94926, 293.6189, 0.188, 90.270, 89.90, 9792, 25139, 16.8 88.09557, 81.96231,2436.9877, 384783940.841560, 239999340, 0, 1, 29.7, 0.0101, 2.454, 296.6331, 0.20, 14.9, 2012-03-12T00:24:34.6550, 1978868.7, 87.96099, 81.94924, 293.6191, 0.188, 90.270, 89.90, 9792, 25140, 16.8 88.09660, 81.96240,2434.9452, 384783940.841560, 239999340, 0, 9, 188.6, 0.0196, 2.454, 298.6757, 0.20, 14.9, 2012-03-12T00:24:34.6550, 1992494.7, 87.96098, 81.94923, 293.6191, 0.188, 90.270, 89.90, 9792, 25141, 16.8 88.09682, 81.96242,2434.5036, 384783940.841560, 239999340, 0, 9, 242.6, 0.0196, 2.454, 299.1173, 0.20, 14.9, 2012-03-12T00:24:34.6550, 1995441.0, 87.96098, 81.94923, 293.6191, 0.188, 90.270, 89.90, 9792, 25142, 16.8 88.14728, 81.96851,2436.9813, 384783940.966560, 239999340, 1, 0, 27.7, 0.0204, 2.454, 296.5682, 0.19, 14.7, 2012-03-12T00:24:34.7800, 1978435.7, 88.01379, 81.95544, 293.5477, 0.187, 90.261, 89.91, 9792, 25143, 16.9 88.14703, 81.96848,2437.4780, 384783940.966560, 239999340, 1, 9, 117.2, 0.0196, 2.454, 296.0715, 0.19, 14.7, 2012-03-12T00:24:34.7800, 1975121.9, 88.01379, 81.95544, 293.5477, 0.187, 90.261, 89.91, 9792, 25144, 16.9 88.14728, 81.96851,2436.9813, 384783940.966560, 239999340, 1, 1, 39.0, 0.0101, 2.454, 296.5682, 0.19, 14.7, 2012-03-12T00:24:34.7800, 1978435.7, 88.01379, 81.95544, 293.5477, 0.187, 90.261, 89.91, 9792, 25145, 16.9 88.19906, 81.97470,2436.9951, 384783941.091560, 239999340, 2, 0, 30.6, 0.0204, 2.454, 296.4831, 0.19, 14.7, 2012-03-12T00:24:34.9050, 1977867.7, 88.06667, 81.96164, 293.4765, 0.186, 90.252, 89.92, 9792, 25146, 17.0 88.19906, 81.97470,2436.9951, 384783941.091560, 239999340, 2, 1, 39.3, 0.0101, 2.454, 296.4831, 0.19, 14.7, 2012-03-12T00:24:34.9050, 1977868.0, 88.06667, 81.96164, 293.4765, 0.186, 90.252, 89.92, 9792, 25147, 17.0 88.25093, 81.98088,2437.0101, 384783941.216559, 239999340, 3, 0, 21.1, 0.0204, 2.454, 296.3968, 0.19, 14.7, 2012-03-12T00:24:35.0300, 1977292.4, 88.11963, 81.96783, 293.4052, 0.185, 90.243, 89.93, 9792, 25148, 16.6 88.25093, 81.98088,2437.0101, 384783941.216559, 239999340, 3, 1, 27.1, 0.0101, 2.454, 296.3968, 0.19, 14.7, 2012-03-12T00:24:35.0300, 1977292.4, 88.11963, 81.96783, 293.4052, 0.185, 90.243, 89.93, 9792, 25149, 16.6 88.25262, 81.98104,2433.5800, 384783941.216559, 239999340, 3, 9, 144.8, 0.0196, 2.454, 299.8271, 0.19, 14.7, 2012-03-12T00:24:35.0300, 2000176.1, 88.11962, 81.96782, 293.4053, 0.185, 90.243, 89.93, 9792, 25150, 16.6 88.30289, 81.98706,2436.9977, 384783941.341559, 239999340, 4, 0, 33.6, 0.0204, 2.454, 296.3380, 0.19, 14.7, 2012-03-12T00:24:35.1550, 1976900.3, 88.17268, 81.97402, 293.3340, 0.184, 90.235, 89.93, 9792, 25151, 16.7 88.30216, 81.98700,2438.4883, 384783941.341559, 239999340, 4, 9, 154.8, 0.0196, 2.454, 294.8473, 0.19, 14.7, 2012-03-12T00:24:35.1550, 1966955.6, 88.17269, 81.97403, 293.3340, 0.184, 90.235, 89.93, 9792, 25152, 16.7 88.30278, 81.98705,2437.2252, 384783941.341559, 239999340, 4, 9, 265.6, 0.0196, 2.454, 296.1105, 0.19, 14.7, 2012-03-12T00:24:35.1550, 1975382.6, 88.17268, 81.97402, 293.3340, 0.184, 90.235, 89.93, 9792, 25153, 16.7 88.30289, 81.98706,2436.9979, 384783941.341559, 239999340, 4, 1, 41.4, 0.0101, 2.454, 296.3378, 0.19, 14.7, 2012-03-12T00:24:35.1550, 1976898.8, 88.17268, 81.97402, 293.3340, 0.184, 90.235, 89.93, 9792, 25154, 16.7 88.35490, 81.99323,2437.0518, 384783941.466559, 239999340, 5, 0, 34.0, 0.0204, 2.454, 296.2127, 0.19, 14.7, 2012-03-12T00:24:35.2800, 1976064.0, 88.22581, 81.98020, 293.2628, 0.183, 90.226, 89.94, 9792, 25155, 16.6 88.35490, 81.99323,2437.0519, 384783941.466559, 239999340, 5, 1, 57.3, 0.0101, 2.454, 296.2126, 0.19, 14.7, 2012-03-12T00:24:35.2800, 1976063.7, 88.22581, 81.98020, 293.2628, 0.183, 90.226, 89.94, 9792, 25156, 16.6 88.35661, 81.99339,2433.5290, 384783941.466559, 239999340, 5, 9, 136.9, 0.0196, 2.454, 299.7356, 0.19, 14.7, 2012-03-12T00:24:35.2800, 1999565.6, 88.22580, 81.98019, 293.2629, 0.183, 90.226, 89.94, 9792, 25157, 16.6 88.40703, 81.99940,2437.0487, 384783941.591560, 239999340, 6, 0, 32.3, 0.0204, 2.454, 296.1447, 0.19, 14.7, 2012-03-12T00:24:35.4050, 1975610.3, 88.27903, 81.98637, 293.1917, 0.182, 90.217, 89.95, 9792, 25158, 17.1 88.40703, 81.99940,2437.0488, 384783941.591560, 239999340, 6, 1, 41.1, 0.0101, 2.454, 296.1446, 0.19, 14.7, 2012-03-12T00:24:35.4050, 1975609.6, 88.27903, 81.98637, 293.1917, 0.182, 90.217, 89.95, 9792, 25159, 17.1 88.45924, 82.00556,2437.0363, 384783941.716559, 239999340, 7, 0, 24.9, 0.0204, 2.454, 296.0859, 0.19, 14.7, 2012-03-12T00:24:35.5300, 1975218.3, 88.33233, 81.99254, 293.1205, 0.181, 90.208, 89.96, 9792, 25160, 16.9 88.45875, 82.00552,2438.0645, 384783941.716559, 239999340, 7, 9, 274.2, 0.0196, 2.454, 295.0577, 0.19, 14.7, 2012-03-12T00:24:35.5300, 1968359.1, 88.33233, 81.99254, 293.1205, 0.181, 90.208, 89.96, 9792, 25161, 16.9 88.45924, 82.00556,2437.0363, 384783941.716559, 239999340, 7, 1, 32.8, 0.0101, 2.454, 296.0859, 0.19, 14.7, 2012-03-12T00:24:35.5300, 1975218.4, 88.33233, 81.99254, 293.1205, 0.181, 90.208, 89.96, 9792, 25162, 16.9 88.51152, 82.01171,2437.0875, 384783941.841559, 239999341, 0, 0, 25.4, 0.0204, 2.454, 295.9636, 0.19, 14.9, 2012-03-12T00:24:35.6550, 1974402.3, 88.38572, 81.99870, 293.0494, 0.180, 90.199, 89.96, 9754, 25163, 16.3 88.51152, 82.01171,2437.0874, 384783941.841559, 239999341, 0, 1, 40.8, 0.0101, 2.454, 295.9636, 0.19, 14.9, 2012-03-12T00:24:35.6550, 1974402.8, 88.38572, 81.99870, 293.0494, 0.180, 90.199, 89.96, 9754, 25164, 16.3 88.56558, 82.01786,2437.0878, 384783941.966560, 239999341, 1, 0, 19.1, 0.0204, 2.454, 295.8923, 0.19, 14.7, 2012-03-12T00:24:35.7800, 1973926.6, 88.43918, 82.00485, 292.9784, 0.180, 90.192, 89.97, 9754, 25165, 16.7 88.56558, 82.01786,2437.0878, 384783941.966560, 239999341, 1, 1, 26.0, 0.0101, 2.454, 295.8922, 0.19, 14.7, 2012-03-12T00:24:35.7800, 1973926.1, 88.43918, 82.00485, 292.9784, 0.180, 90.192, 89.97, 9754, 25166, 16.7 88.61974, 82.02399,2437.0603, 384783942.091559, 239999341, 2, 0, 20.5, 0.0204, 2.454, 295.8487, 0.19, 14.7, 2012-03-12T00:24:35.9050, 1973635.9, 88.49274, 82.01100, 292.9074, 0.180, 90.185, 89.98, 9754, 25167, 16.6 88.61703, 82.02374,2442.7461, 384783942.091559, 239999341, 2, 9, 592.4, 0.0206, 2.454, 290.1627, 0.19, 14.7, 2012-03-12T00:24:35.9050, 1935704.3, 88.49276, 82.01102, 292.9072, 0.180, 90.185, 89.98, 9754, 25168, 16.6 88.61734, 82.02376,2442.1134, 384783942.091559, 239999341, 2, 9, 329.6, 0.0206, 2.454, 290.7954, 0.19, 14.7, 2012-03-12T00:24:35.9050, 1939925.3, 88.49276, 82.01102, 292.9072, 0.180, 90.185, 89.98, 9754, 25169, 16.6 88.61974, 82.02399,2437.0604, 384783942.091559, 239999341, 2, 1, 43.1, 0.0101, 2.454, 295.8486, 0.19, 14.7, 2012-03-12T00:24:35.9050, 1973635.5, 88.49274, 82.01100, 292.9074, 0.180, 90.185, 89.98, 9754, 25170, 16.6 88.67397, 82.03012,2437.0805, 384783942.216559, 239999341, 3, 0, 26.0, 0.0204, 2.454, 295.7575, 0.19, 14.7, 2012-03-12T00:24:36.0300, 1973027.9, 88.54638, 82.01714, 292.8364, 0.181, 90.178, 89.99, 9754, 25171, 17.1 88.67397, 82.03012,2437.0806, 384783942.216559, 239999341, 3, 1, 35.2, 0.0101, 2.454, 295.7574, 0.19, 14.7, 2012-03-12T00:24:36.0300, 1973027.1, 88.54638, 82.01714, 292.8364, 0.181, 90.178, 89.99, 9754, 25172, 17.1 88.72830, 82.03624,2437.0556, 384783942.341559, 239999341, 4, 0, 20.6, 0.0204, 2.454, 295.7114, 0.19, 14.7, 2012-03-12T00:24:36.1550, 1972720.4, 88.60010, 82.02328, 292.7654, 0.181, 90.171, 89.99, 9754, 25173, 16.6 88.72830, 82.03624,2437.0558, 384783942.341559, 239999341, 4, 1, 29.2, 0.0101, 2.454, 295.7112, 0.19, 14.7, 2012-03-12T00:24:36.1550, 1972719.2, 88.60010, 82.02328, 292.7654, 0.181, 90.171, 89.99, 9754, 25174, 16.6 88.78269, 82.04235,2437.0854, 384783942.466559, 239999341, 5, 0, 27.8, 0.0204, 2.454, 295.6108, 0.19, 14.7, 2012-03-12T00:24:36.2800, 1972048.9, 88.65391, 82.02940, 292.6945, 0.182, 90.164, 90.00, 9754, 25175, 16.5 88.78269, 82.04235,2437.0854, 384783942.466559, 239999341, 5, 1, 39.2, 0.0101, 2.454, 295.6107, 0.19, 14.7, 2012-03-12T00:24:36.2800, 1972048.6, 88.65391, 82.02940, 292.6945, 0.182, 90.164, 90.00, 9754, 25176, 16.5 88.83716, 82.04846,2437.1130, 384783942.591559, 239999341, 6, 0, 20.1, 0.0204, 2.454, 295.5123, 0.19, 14.7, 2012-03-12T00:24:36.4050, 1971391.8, 88.70780, 82.03552, 292.6236, 0.182, 90.157, 90.01, 9754, 25177, 16.5 88.83509, 82.04827,2441.3744, 384783942.591559, 239999341, 6, 9, 389.0, 0.0196, 2.454, 291.2507, 0.19, 14.7, 2012-03-12T00:24:36.4050, 1942962.5, 88.70782, 82.03554, 292.6235, 0.182, 90.157, 90.01, 9754, 25178, 16.5 88.83716, 82.04846,2437.1130, 384783942.591559, 239999341, 6, 1, 27.1, 0.0101, 2.454, 295.5123, 0.19, 14.7, 2012-03-12T00:24:36.4050, 1971391.9, 88.70780, 82.03552, 292.6236, 0.182, 90.157, 90.01, 9754, 25179, 16.5 88.89175, 82.05456,2437.1067, 384783942.716559, 239999341, 7, 0, 25.2, 0.0204, 2.454, 295.4477, 0.19, 14.7, 2012-03-12T00:24:36.5300, 1970961.0, 88.76178, 82.04164, 292.5527, 0.183, 90.150, 90.02, 9754, 25180, 17.1 88.89175, 82.05456,2437.1067, 384783942.716559, 239999341, 7, 1, 33.3, 0.0101, 2.454, 295.4477, 0.19, 14.7, 2012-03-12T00:24:36.5300, 1970961.3, 88.76178, 82.04164, 292.5527, 0.183, 90.150, 90.02, 9754, 25181, 17.1 88.89270, 82.05465,2435.1655, 384783942.716559, 239999341, 7, 9, 199.0, 0.0196, 2.454, 297.3890, 0.19, 14.7, 2012-03-12T00:24:36.5300, 1983911.6, 88.76177, 82.04163, 292.5528, 0.183, 90.150, 90.02, 9754, 25182, 17.1 88.94642, 82.06065,2437.0919, 384783942.841561, 239999342, 0, 0, 26.3, 0.0204, 2.454, 295.3917, 0.19, 14.6, 2012-03-12T00:24:36.6550, 1970587.7, 88.81585, 82.04774, 292.4819, 0.183, 90.143, 90.02, 9754, 25183, 16.6 88.94642, 82.06065,2437.0920, 384783942.841561, 239999342, 0, 1, 35.0, 0.0101, 2.454, 295.3916, 0.19, 14.6, 2012-03-12T00:24:36.6550, 1970587.0, 88.81585, 82.04774, 292.4819, 0.183, 90.143, 90.02, 9754, 25184, 16.6 89.00135, 82.06676,2437.0500, 384783942.966561, 239999342, 1, 0, 29.1, 0.0204, 2.454, 295.3627, 0.19, 14.7, 2012-03-12T00:24:36.7800, 1970394.5, 88.87000, 82.05385, 292.4111, 0.184, 90.137, 90.03, 9754, 25185, 16.6 88.99910, 82.06656,2441.6242, 384783942.966561, 239999342, 1, 9, 178.1, 0.0196, 2.454, 290.7885, 0.19, 14.7, 2012-03-12T00:24:36.7800, 1939879.0, 88.87002, 82.05386, 292.4109, 0.184, 90.137, 90.03, 9754, 25186, 16.6 89.00083, 82.06671,2438.1145, 384783942.966561, 239999342, 1, 9, 244.8, 0.0196, 2.454, 294.2983, 0.19, 14.7, 2012-03-12T00:24:36.7800, 1963293.3, 88.87000, 82.05385, 292.4110, 0.184, 90.137, 90.03, 9754, 25187, 16.6 89.00135, 82.06676,2437.0501, 384783942.966561, 239999342, 1, 1, 38.1, 0.0101, 2.454, 295.3626, 0.19, 14.7, 2012-03-12T00:24:36.7800, 1970393.9, 88.87000, 82.05385, 292.4111, 0.184, 90.137, 90.03, 9754, 25188, 16.6 89.00279, 82.06689,2434.1401, 384783942.966561, 239999342, 1, 9, 217.3, 0.0196, 2.454, 298.2727, 0.19, 14.7, 2012-03-12T00:24:36.7800, 1989807.3, 88.86998, 82.05383, 292.4111, 0.184, 90.137, 90.03, 9754, 25189, 16.6 89.05635, 82.07286,2437.0619, 384783943.091561, 239999342, 2, 0, 23.6, 0.0204, 2.454, 295.2801, 0.19, 14.7, 2012-03-12T00:24:36.9050, 1969843.6, 88.92423, 82.05994, 292.3403, 0.184, 90.130, 90.04, 9754, 25190, 16.5 89.05635, 82.07286,2437.0620, 384783943.091561, 239999342, 2, 1, 32.8, 0.0101, 2.454, 295.2800, 0.19, 14.7, 2012-03-12T00:24:36.9050, 1969842.8, 88.92423, 82.05994, 292.3403, 0.184, 90.130, 90.04, 9754, 25191, 16.5 89.11144, 82.07895,2437.0691, 384783943.216561, 239999342, 3, 0, 23.6, 0.0204, 2.454, 295.2022, 0.19, 14.6, 2012-03-12T00:24:37.0300, 1969323.5, 88.97855, 82.06603, 292.2695, 0.185, 90.123, 90.05, 9754, 25192, 17.0 89.11114, 82.07893,2437.6649, 384783943.216561, 239999342, 3, 9, 257.2, 0.0196, 2.454, 294.6064, 0.19, 14.6, 2012-03-12T00:24:37.0300, 1965349.0, 88.97855, 82.06603, 292.2695, 0.185, 90.123, 90.05, 9754, 25193, 17.0 89.11144, 82.07895,2437.0691, 384783943.216561, 239999342, 3, 1, 31.1, 0.0101, 2.454, 295.2022, 0.19, 14.6, 2012-03-12T00:24:37.0300, 1969323.6, 88.97855, 82.06603, 292.2695, 0.185, 90.123, 90.05, 9754, 25194, 17.0 89.16662, 82.08504,2437.0551, 384783943.341561, 239999342, 4, 0, 26.6, 0.0204, 2.454, 295.1455, 0.19, 14.7, 2012-03-12T00:24:37.1550, 1968945.2, 89.03296, 82.07211, 292.1988, 0.186, 90.116, 90.05, 9754, 25195, 16.9 89.16662, 82.08504,2437.0553, 384783943.341561, 239999342, 4, 1, 49.5, 0.0101, 2.454, 295.1453, 0.19, 14.7, 2012-03-12T00:24:37.1550, 1968943.8, 89.03296, 82.07211, 292.1988, 0.186, 90.116, 90.05, 9754, 25196, 16.9 89.22188, 82.09112,2437.0600, 384783943.466561, 239999342, 5, 0, 20.8, 0.0204, 2.454, 295.0699, 0.19, 14.7, 2012-03-12T00:24:37.2800, 1968441.3, 89.08745, 82.07818, 292.1282, 0.187, 90.110, 90.06, 9754, 25197, 16.2 89.22188, 82.09112,2437.0600, 384783943.466561, 239999342, 5, 1, 27.1, 0.0101, 2.454, 295.0699, 0.19, 14.7, 2012-03-12T00:24:37.2800, 1968440.9, 89.08745, 82.07818, 292.1282, 0.187, 90.110, 90.06, 9754, 25198, 16.2 89.27723, 82.09719,2437.0623, 384783943.591561, 239999342, 6, 0, 21.6, 0.0204, 2.454, 294.9970, 0.19, 14.7, 2012-03-12T00:24:37.4050, 1967954.6, 89.14203, 82.08425, 292.0575, 0.187, 90.103, 90.07, 9754, 25199, 16.8 89.27723, 82.09719,2437.0623, 384783943.591561, 239999342, 6, 1, 27.2, 0.0101, 2.454, 294.9970, 0.19, 14.7, 2012-03-12T00:24:37.4050, 1967954.9, 89.14203, 82.08425, 292.0575, 0.187, 90.103, 90.07, 9754, 25200, 16.8 89.33270, 82.10325,2437.0095, 384783943.716561, 239999342, 7, 0, 15.8, 0.0204, 2.454, 294.9792, 0.20, 14.6, 2012-03-12T00:24:37.5300, 1967836.0, 89.19669, 82.09031, 291.9869, 0.188, 90.096, 90.08, 9754, 25201, 16.8 89.33270, 82.10325,2437.0096, 384783943.716561, 239999342, 7, 1, 25.0, 0.0101, 2.454, 294.9791, 0.20, 14.6, 2012-03-12T00:24:37.5300, 1967835.2, 89.19669, 82.09031, 291.9869, 0.188, 90.096, 90.08, 9754, 25202, 16.8 89.38825, 82.10931,2436.9378, 384783943.841559, 239999343, 0, 0, 7.0, 0.0204, 2.454, 294.9803, 0.20, 14.7, 2012-03-12T00:24:37.6550, 1967843.7, 89.25144, 82.09636, 291.9163, 0.189, 90.089, 90.08, 9735, 25203, 16.6 89.38733, 82.10923,2438.7269, 384783943.841559, 239999343, 0, 9, 210.8, 0.0196, 2.454, 293.1912, 0.20, 14.7, 2012-03-12T00:24:37.6550, 1955908.0, 89.25145, 82.09637, 291.9163, 0.189, 90.089, 90.08, 9735, 25204, 16.6 89.38825, 82.10932,2436.9370, 384783943.841559, 239999343, 0, 1, 29.8, 0.0101, 2.454, 294.9811, 0.20, 14.7, 2012-03-12T00:24:37.6550, 1967849.0, 89.25144, 82.09636, 291.9163, 0.189, 90.089, 90.08, 9735, 25205, 16.6 89.44310, 82.11534,2436.8878, 384783943.966558, 239999343, 1, 0, 4.9, 0.0204, 2.454, 294.9597, 0.20, 14.7, 2012-03-12T00:24:37.7800, 1967706.5, 89.30627, 82.10241, 291.8458, 0.188, 90.082, 90.09, 9735, 25206, 16.4 89.43936, 82.11501,2444.1578, 384783943.966558, 239999343, 1, 9, 179.8, 0.0196, 2.454, 287.6895, 0.20, 14.7, 2012-03-12T00:24:37.7800, 1919205.8, 89.30631, 82.10243, 291.8456, 0.188, 90.082, 90.09, 9735, 25207, 16.4 89.44120, 82.11517,2440.5787, 384783943.966558, 239999343, 1, 9, 216.1, 0.0196, 2.454, 291.2687, 0.20, 14.7, 2012-03-12T00:24:37.7800, 1943083.3, 89.30629, 82.10242, 291.8457, 0.188, 90.082, 90.09, 9735, 25208, 16.4 89.44310, 82.11534,2436.8868, 384783943.966558, 239999343, 1, 1, 32.3, 0.0101, 2.454, 294.9608, 0.20, 14.7, 2012-03-12T00:24:37.7800, 1967713.2, 89.30627, 82.10241, 291.8458, 0.188, 90.082, 90.09, 9735, 25209, 16.4 89.49803, 82.12136,2436.8489, 384783944.091559, 239999343, 2, 0, 11.9, 0.0204, 2.454, 294.9281, 0.20, 14.6, 2012-03-12T00:24:37.9050, 1967495.4, 89.36120, 82.10845, 291.7752, 0.188, 90.074, 90.10, 9735, 25210, 16.5 89.49584, 82.12117,2441.1037, 384783944.091559, 239999343, 2, 9, 242.5, 0.0196, 2.454, 290.6732, 0.20, 14.6, 2012-03-12T00:24:37.9050, 1939110.6, 89.36122, 82.10846, 291.7751, 0.188, 90.074, 90.10, 9735, 25211, 16.5 89.49803, 82.12136,2436.8491, 384783944.091559, 239999343, 2, 1, 20.1, 0.0101, 2.454, 294.9279, 0.20, 14.6, 2012-03-12T00:24:37.9050, 1967494.4, 89.36120, 82.10845, 291.7752, 0.188, 90.074, 90.10, 9735, 25212, 16.5 89.55300, 82.12736,2436.8903, 384783944.216558, 239999343, 3, 0, 31.8, 0.0204, 2.454, 294.8162, 0.20, 14.6, 2012-03-12T00:24:38.0300, 1966749.1, 89.41620, 82.11448, 291.7047, 0.188, 90.066, 90.11, 9735, 25213, 16.5 89.55300, 82.12736,2436.8905, 384783944.216558, 239999343, 3, 1, 52.8, 0.0101, 2.454, 294.8160, 0.20, 14.6, 2012-03-12T00:24:38.0300, 1966747.9, 89.41620, 82.11448, 291.7047, 0.188, 90.066, 90.11, 9735, 25214, 16.5 89.55381, 82.12743,2435.3207, 384783944.216558, 239999343, 3, 9, 210.7, 0.0196, 2.454, 296.3858, 0.20, 14.6, 2012-03-12T00:24:38.0300, 1977220.2, 89.41620, 82.11447, 291.7048, 0.188, 90.066, 90.11, 9735, 25215, 16.5 89.60803, 82.13336,2436.9867, 384783944.341558, 239999343, 4, 0, 5.0, 0.0204, 2.454, 294.6494, 0.20, 14.6, 2012-03-12T00:24:38.1550, 1965636.3, 89.47130, 82.12051, 291.6343, 0.188, 90.059, 90.11, 9735, 25216, 16.8 89.60453, 82.13306,2443.7895, 384783944.341558, 239999343, 4, 9, 225.5, 0.0196, 2.454, 287.8464, 0.19, 14.6, 2012-03-12T00:24:38.1550, 1920252.5, 89.47133, 82.12053, 291.6341, 0.188, 90.059, 90.11, 9735, 25217, 16.8 89.60803, 82.13336,2436.9857, 384783944.341558, 239999343, 4, 1, 66.5, 0.0101, 2.454, 294.6504, 0.20, 14.6, 2012-03-12T00:24:38.1550, 1965642.8, 89.47130, 82.12051, 291.6343, 0.188, 90.059, 90.11, 9735, 25218, 16.8 89.66321, 82.13936,2436.9747, 384783944.466559, 239999343, 5, 0, 22.8, 0.0204, 2.454, 294.5909, 0.20, 14.6, 2012-03-12T00:24:38.2800, 1965246.3, 89.52648, 82.12652, 291.5639, 0.188, 90.051, 90.12, 9735, 25219, 16.2 89.66216, 82.13927,2439.0034, 384783944.466559, 239999343, 5, 9, 175.1, 0.0196, 2.454, 292.5621, 0.19, 14.6, 2012-03-12T00:24:38.2800, 1951711.9, 89.52649, 82.12653, 291.5638, 0.188, 90.051, 90.12, 9735, 25220, 16.2 89.66321, 82.13936,2436.9748, 384783944.466559, 239999343, 5, 1, 31.2, 0.0101, 2.454, 294.5909, 0.20, 14.6, 2012-03-12T00:24:38.2800, 1965245.8, 89.52648, 82.12652, 291.5639, 0.188, 90.051, 90.12, 9735, 25221, 16.2 89.66364, 82.13939,2436.1280, 384783944.466559, 239999343, 5, 9, 124.4, 0.0196, 2.454, 295.4377, 0.20, 14.6, 2012-03-12T00:24:38.2800, 1970895.0, 89.52648, 82.12652, 291.5639, 0.188, 90.051, 90.12, 9735, 25222, 16.2 89.66466, 82.13948,2434.1652, 384783944.466559, 239999343, 5, 9, 342.2, 0.0196, 2.454, 297.4005, 0.20, 14.6, 2012-03-12T00:24:38.2800, 1983989.1, 89.52647, 82.12651, 291.5639, 0.188, 90.051, 90.12, 9735, 25223, 16.2 89.71849, 82.14535,2436.9199, 384783944.591558, 239999343, 6, 2, 129.1, 0.0111, 2.454, 294.5753, 0.19, 14.6, 2012-03-12T00:24:38.4050, 1965142.0, 89.58175, 82.13254, 291.4935, 0.188, 90.043, 90.13, 9735, 25224, 16.7 89.77382, 82.15133,2436.9421, 384783944.716558, 239999343, 7, 0, 16.7, 0.0204, 2.454, 294.4828, 0.19, 14.6, 2012-03-12T00:24:38.5300, 1964524.8, 89.63710, 82.13854, 291.4231, 0.187, 90.036, 90.14, 9735, 25225, 16.1 89.77382, 82.15133,2436.9422, 384783944.716558, 239999343, 7, 1, 25.5, 0.0101, 2.454, 294.4827, 0.19, 14.6, 2012-03-12T00:24:38.5300, 1964524.1, 89.63710, 82.13854, 291.4231, 0.187, 90.036, 90.14, 9735, 25226, 16.1 89.82927, 82.15730,2436.9136, 384783944.841559, 239999344, 0, 0, 21.4, 0.0204, 2.454, 294.4410, 0.19, 14.6, 2012-03-12T00:24:38.6550, 1964245.9, 89.69255, 82.14454, 291.3528, 0.187, 90.028, 90.14, 9717, 25227, 16.6 89.82927, 82.15730,2436.9135, 384783944.841559, 239999344, 0, 1, 27.1, 0.0101, 2.454, 294.4410, 0.19, 14.6, 2012-03-12T00:24:38.6550, 1964246.3, 89.69255, 82.14454, 291.3528, 0.187, 90.028, 90.14, 9717, 25228, 16.6 89.88522, 82.16326,2436.9154, 384783944.966559, 239999344, 1, 0, 24.4, 0.0204, 2.454, 294.3689, 0.19, 14.6, 2012-03-12T00:24:38.7800, 1963765.1, 89.74808, 82.15053, 291.2825, 0.187, 90.021, 90.15, 9717, 25229, 16.1 89.88522, 82.16326,2436.9152, 384783944.966559, 239999344, 1, 1, 31.4, 0.0101, 2.454, 294.3690, 0.19, 14.6, 2012-03-12T00:24:38.7800, 1963766.0, 89.74808, 82.15053, 291.2825, 0.187, 90.021, 90.15, 9717, 25230, 16.1 89.94126, 82.16920,2436.9213, 384783945.091559, 239999344, 2, 0, 40.3, 0.0204, 2.454, 294.2926, 0.19, 14.6, 2012-03-12T00:24:38.9050, 1963256.6, 89.80369, 82.15652, 291.2122, 0.188, 90.014, 90.16, 9717, 25231, 16.5 89.94126, 82.16920,2436.9212, 384783945.091559, 239999344, 2, 1, 47.9, 0.0101, 2.454, 294.2927, 0.19, 14.6, 2012-03-12T00:24:38.9050, 1963257.2, 89.80369, 82.15652, 291.2122, 0.188, 90.014, 90.16, 9717, 25232, 16.5 89.99740, 82.17514,2436.9018, 384783945.216559, 239999344, 3, 0, 22.4, 0.0204, 2.454, 294.2419, 0.20, 14.6, 2012-03-12T00:24:39.0300, 1962918.4, 89.85940, 82.16249, 291.1420, 0.188, 90.006, 90.17, 9717, 25233, 16.2 89.99484, 82.17492,2441.8453, 384783945.216559, 239999344, 3, 9, 71.7, 0.0196, 2.454, 289.2983, 0.19, 14.6, 2012-03-12T00:24:39.0300, 1929939.0, 89.85942, 82.16251, 291.1418, 0.188, 90.006, 90.16, 9717, 25234, 16.2 89.99740, 82.17514,2436.9019, 384783945.216559, 239999344, 3, 1, 30.3, 0.0101, 2.454, 294.2419, 0.20, 14.6, 2012-03-12T00:24:39.0300, 1962918.0, 89.85940, 82.16249, 291.1420, 0.188, 90.006, 90.17, 9717, 25235, 16.2 89.99841, 82.17523,2434.9785, 384783945.216559, 239999344, 3, 9, 197.9, 0.0196, 2.454, 296.1653, 0.20, 14.6, 2012-03-12T00:24:39.0300, 1975749.3, 89.85939, 82.16249, 291.1420, 0.188, 90.006, 90.17, 9717, 25236, 16.2 90.05363, 82.18107,2436.8944, 384783945.341559, 239999344, 4, 0, 19.7, 0.0204, 2.454, 294.1791, 0.20, 14.6, 2012-03-12T00:24:39.1550, 1962499.4, 89.91519, 82.16846, 291.0718, 0.188, 89.999, 90.17, 9717, 25237, 16.6 90.05363, 82.18107,2436.8946, 384783945.341559, 239999344, 4, 1, 27.1, 0.0101, 2.454, 294.1790, 0.20, 14.6, 2012-03-12T00:24:39.1550, 1962498.4, 89.91519, 82.16846, 291.0718, 0.188, 89.999, 90.17, 9717, 25238, 16.6 90.10962, 82.18697,2437.4989, 384783945.466559, 239999344, 5, 9, 63.1, 0.0196, 2.454, 293.5044, 0.20, 14.6, 2012-03-12T00:24:39.2800, 1957998.3, 89.97107, 82.17443, 291.0016, 0.188, 89.992, 90.18, 9717, 25239, 16.6 90.10994, 82.18700,2436.8779, 384783945.466559, 239999344, 5, 1, 16.3, 0.0101, 2.454, 294.1255, 0.20, 14.6, 2012-03-12T00:24:39.2800, 1962141.4, 89.97106, 82.17443, 291.0016, 0.188, 89.992, 90.18, 9717, 25240, 16.6 90.16633, 82.19291,2436.8910, 384783945.591559, 239999344, 6, 0, 24.6, 0.0204, 2.454, 294.0422, 0.20, 14.6, 2012-03-12T00:24:39.4050, 1961585.9, 90.02703, 82.18038, 290.9314, 0.188, 89.985, 90.19, 9717, 25241, 16.8 90.16483, 82.19279,2439.7497, 384783945.591559, 239999344, 6, 9, 126.6, 0.0196, 2.454, 291.1834, 0.20, 14.6, 2012-03-12T00:24:39.4050, 1942514.9, 90.02705, 82.18039, 290.9314, 0.188, 89.985, 90.19, 9717, 25242, 16.8 90.16497, 82.19280,2439.4784, 384783945.591559, 239999344, 6, 9, 183.6, 0.0196, 2.454, 291.4548, 0.20, 14.6, 2012-03-12T00:24:39.4050, 1944325.0, 90.02704, 82.18039, 290.9314, 0.188, 89.985, 90.19, 9717, 25243, 16.8 90.16633, 82.19291,2436.8908, 384783945.591559, 239999344, 6, 1, 31.6, 0.0101, 2.454, 294.0424, 0.20, 14.6, 2012-03-12T00:24:39.4050, 1961587.4, 90.02703, 82.18038, 290.9314, 0.188, 89.985, 90.19, 9717, 25244, 16.8 90.22281, 82.19882,2436.8976, 384783945.716559, 239999344, 7, 0, 4.7, 0.0204, 2.454, 293.9655, 0.20, 14.6, 2012-03-12T00:24:39.5300, 1961074.7, 90.08308, 82.18633, 290.8613, 0.188, 89.978, 90.20, 9717, 25245, 16.1 90.21898, 82.19851,2444.1805, 384783945.716559, 239999344, 7, 9, 88.5, 0.0196, 2.454, 286.6824, 0.20, 14.6, 2012-03-12T00:24:39.5300, 1912488.2, 90.08312, 82.18636, 290.8612, 0.188, 89.978, 90.19, 9717, 25246, 16.1 90.21902, 82.19851,2444.0969, 384783945.716559, 239999344, 7, 9, 495.3, 0.0196, 2.454, 286.7660, 0.20, 14.6, 2012-03-12T00:24:39.5300, 1913045.7, 90.08312, 82.18636, 290.8612, 0.188, 89.978, 90.19, 9717, 25247, 16.1 90.21918, 82.19852,2443.8087, 384783945.716559, 239999344, 7, 9, 84.2, 0.0196, 2.454, 287.0542, 0.20, 14.6, 2012-03-12T00:24:39.5300, 1914968.4, 90.08312, 82.18636, 290.8612, 0.188, 89.978, 90.19, 9717, 25248, 16.1 90.22281, 82.19882,2436.8966, 384783945.716559, 239999344, 7, 1, 40.7, 0.0101, 2.454, 293.9665, 0.20, 14.6, 2012-03-12T00:24:39.5300, 1961081.3, 90.08308, 82.18633, 290.8613, 0.188, 89.978, 90.20, 9717, 25249, 16.1 90.27939, 82.20473,2436.8669, 384783945.841559, 239999345, 0, 0, 5.7, 0.0204, 2.454, 293.9261, 0.20, 14.6, 2012-03-12T00:24:39.6550, 1960811.9, 90.13923, 82.19227, 290.7913, 0.189, 89.971, 90.20, 9698, 25250, 17.0 90.27578, 82.20443,2443.7091, 384783945.841559, 239999345, 0, 9, 287.0, 0.0206, 2.454, 287.0837, 0.20, 14.6, 2012-03-12T00:24:39.6550, 1915165.5, 90.13926, 82.19230, 290.7911, 0.189, 89.971, 90.20, 9698, 25251, 17.0 90.27591, 82.20444,2443.4567, 384783945.841559, 239999345, 0, 7, 24.7, 0.0111, 2.454, 287.3361, 0.20, 14.6, 2012-03-12T00:24:39.6550, 1916849.0, 90.13926, 82.19230, 290.7911, 0.189, 89.971, 90.20, 9698, 25252, 17.0 90.27618, 82.20447,2442.9487, 384783945.841559, 239999345, 0, 9, 125.4, 0.0206, 2.454, 287.8442, 0.20, 14.6, 2012-03-12T00:24:39.6550, 1920238.5, 90.13926, 82.19230, 290.7911, 0.189, 89.971, 90.20, 9698, 25253, 17.0 90.27939, 82.20473,2436.8670, 384783945.841559, 239999345, 0, 1, 16.1, 0.0101, 2.454, 293.9260, 0.20, 14.6, 2012-03-12T00:24:39.6550, 1960811.0, 90.13923, 82.19227, 290.7913, 0.189, 89.971, 90.20, 9698, 25254, 17.0 90.33490, 82.21062,2436.8988, 384783945.966559, 239999345, 1, 0, 32.7, 0.0204, 2.454, 293.8242, 0.19, 14.6, 2012-03-12T00:24:39.7800, 1960131.9, 90.19545, 82.19821, 290.7212, 0.188, 89.962, 90.21, 9698, 25255, 16.5 90.33490, 82.21062,2436.8988, 384783945.966559, 239999345, 1, 1, 41.9, 0.0101, 2.454, 293.8241, 0.19, 14.6, 2012-03-12T00:24:39.7800, 1960131.4, 90.19545, 82.19821, 290.7212, 0.188, 89.962, 90.21, 9698, 25256, 16.5 90.39050, 82.21651,2436.9186, 384783946.091559, 239999345, 2, 0, 28.2, 0.0204, 2.454, 293.7343, 0.19, 14.6, 2012-03-12T00:24:39.9050, 1959532.4, 90.25177, 82.20414, 290.6512, 0.187, 89.954, 90.22, 9698, 25257, 16.5 90.39050, 82.21651,2436.9187, 384783946.091559, 239999345, 2, 1, 40.1, 0.0101, 2.454, 293.7343, 0.19, 14.6, 2012-03-12T00:24:39.9050, 1959531.9, 90.25177, 82.20414, 290.6512, 0.187, 89.954, 90.22, 9698, 25258, 16.5 90.44619, 82.22239,2436.9398, 384783946.216559, 239999345, 3, 0, 38.4, 0.0204, 2.454, 293.6431, 0.19, 14.6, 2012-03-12T00:24:40.0300, 1958924.1, 90.30818, 82.21006, 290.5812, 0.186, 89.945, 90.22, 9698, 25259, 16.7 90.44388, 82.22220,2441.3708, 384783946.216559, 239999345, 3, 9, 233.1, 0.0206, 2.454, 289.2120, 0.19, 14.6, 2012-03-12T00:24:40.0300, 1929363.8, 90.30820, 82.21007, 290.5811, 0.186, 89.945, 90.22, 9698, 25260, 16.7 90.44512, 82.22230,2438.9867, 384783946.216559, 239999345, 3, 9, 145.2, 0.0206, 2.454, 291.5962, 0.19, 14.6, 2012-03-12T00:24:40.0300, 1945268.6, 90.30819, 82.21006, 290.5812, 0.186, 89.945, 90.22, 9698, 25261, 16.7 90.44619, 82.22239,2436.9399, 384783946.216559, 239999345, 3, 1, 47.1, 0.0101, 2.454, 293.6430, 0.19, 14.6, 2012-03-12T00:24:40.0300, 1958923.4, 90.30818, 82.21006, 290.5812, 0.186, 89.945, 90.22, 9698, 25262, 16.7 90.50198, 82.22826,2436.9292, 384783946.341559, 239999345, 4, 0, 27.8, 0.0204, 2.454, 293.5838, 0.19, 14.6, 2012-03-12T00:24:40.1550, 1958528.2, 90.36467, 82.21597, 290.5113, 0.185, 89.937, 90.23, 9698, 25263, 16.4 90.49985, 82.22809,2441.0366, 384783946.341559, 239999345, 4, 9, 310.3, 0.0196, 2.454, 289.4763, 0.19, 14.6, 2012-03-12T00:24:40.1550, 1931126.5, 90.36469, 82.21599, 290.5112, 0.185, 89.937, 90.23, 9698, 25264, 16.4 90.50077, 82.22816,2439.2666, 384783946.341559, 239999345, 4, 7, 18.4, 0.0111, 2.454, 291.2463, 0.19, 14.6, 2012-03-12T00:24:40.1550, 1942934.5, 90.36468, 82.21598, 290.5112, 0.185, 89.937, 90.23, 9698, 25265, 16.4 90.50198, 82.22826,2436.9293, 384783946.341559, 239999345, 4, 1, 39.9, 0.0101, 2.454, 293.5836, 0.19, 14.6, 2012-03-12T00:24:40.1550, 1958527.3, 90.36467, 82.21597, 290.5113, 0.185, 89.937, 90.23, 9698, 25266, 16.4 90.55785, 82.23413,2436.9209, 384783946.466559, 239999345, 5, 0, 25.2, 0.0204, 2.454, 293.5222, 0.19, 14.6, 2012-03-12T00:24:40.2800, 1958117.2, 90.42125, 82.22188, 290.4413, 0.184, 89.928, 90.24, 9698, 25267, 16.9 90.55728, 82.23408,2438.0343, 384783946.466559, 239999345, 5, 9, 178.8, 0.0196, 2.454, 292.4087, 0.19, 14.6, 2012-03-12T00:24:40.2800, 1950689.2, 90.42126, 82.22188, 290.4413, 0.184, 89.928, 90.24, 9698, 25268, 16.9 90.55785, 82.23413,2436.9207, 384783946.466559, 239999345, 5, 1, 32.1, 0.0101, 2.454, 293.5223, 0.19, 14.6, 2012-03-12T00:24:40.2800, 1958118.2, 90.42125, 82.22188, 290.4413, 0.184, 89.928, 90.24, 9698, 25269, 16.9 90.61382, 82.23999,2436.9202, 384783946.591559, 239999345, 6, 0, 33.1, 0.0204, 2.454, 293.4529, 0.19, 14.6, 2012-03-12T00:24:40.4050, 1957655.3, 90.47792, 82.22778, 290.3714, 0.183, 89.920, 90.25, 9698, 25270, 16.9 90.61075, 82.23973,2442.9018, 384783946.591559, 239999345, 6, 9, 175.9, 0.0196, 2.454, 287.4712, 0.19, 14.6, 2012-03-12T00:24:40.4050, 1917750.4, 90.47795, 82.22780, 290.3713, 0.183, 89.920, 90.25, 9698, 25271, 16.9 90.61382, 82.23999,2436.9202, 384783946.591559, 239999345, 6, 1, 43.8, 0.0101, 2.454, 293.4529, 0.19, 14.6, 2012-03-12T00:24:40.4050, 1957655.4, 90.47792, 82.22778, 290.3714, 0.183, 89.920, 90.25, 9698, 25272, 16.9 90.66987, 82.24584,2436.9151, 384783946.716559, 239999345, 7, 0, 18.2, 0.0204, 2.454, 293.3882, 0.19, 14.6, 2012-03-12T00:24:40.5300, 1957223.3, 90.53468, 82.23367, 290.3016, 0.182, 89.912, 90.25, 9698, 25273, 16.7 90.66646, 82.24556,2443.5954, 384783946.716559, 239999345, 7, 9, 138.1, 0.0196, 2.454, 286.7076, 0.19, 14.6, 2012-03-12T00:24:40.5300, 1912656.7, 90.53471, 82.23369, 290.3014, 0.182, 89.912, 90.25, 9698, 25274, 16.7 90.66987, 82.24584,2436.9152, 384783946.716559, 239999345, 7, 1, 25.2, 0.0101, 2.454, 293.3881, 0.19, 14.6, 2012-03-12T00:24:40.5300, 1957222.6, 90.53468, 82.23367, 290.3016, 0.182, 89.912, 90.25, 9698, 25275, 16.7 90.72600, 82.25168,2436.9301, 384783946.841559, 239999346, 0, 0, 20.8, 0.0204, 2.454, 293.3033, 0.19, 14.6, 2012-03-12T00:24:40.6550, 1956657.0, 90.59153, 82.23955, 290.2318, 0.181, 89.903, 90.26, 9679, 25276, 16.4 90.72600, 82.25168,2436.9301, 384783946.841559, 239999346, 0, 1, 26.8, 0.0101, 2.454, 293.3033, 0.19, 14.6, 2012-03-12T00:24:40.6550, 1956657.1, 90.59153, 82.23955, 290.2318, 0.181, 89.903, 90.26, 9679, 25277, 16.4 90.78288, 82.25757,2436.9381, 384783946.966559, 239999346, 1, 0, 27.8, 0.0204, 2.454, 293.2255, 0.19, 14.6, 2012-03-12T00:24:40.7800, 1956138.2, 90.64846, 82.24543, 290.1620, 0.181, 89.895, 90.27, 9679, 25278, 16.1 90.78066, 82.25738,2441.3319, 384783946.966559, 239999346, 1, 9, 66.2, 0.0196, 2.454, 288.8315, 0.19, 14.6, 2012-03-12T00:24:40.7800, 1926825.7, 90.64848, 82.24545, 290.1619, 0.181, 89.895, 90.27, 9679, 25279, 16.1 90.78288, 82.25757,2436.9382, 384783946.966559, 239999346, 1, 1, 36.0, 0.0101, 2.454, 293.2254, 0.19, 14.6, 2012-03-12T00:24:40.7800, 1956137.6, 90.64846, 82.24543, 290.1620, 0.181, 89.895, 90.27, 9679, 25280, 16.1 90.83986, 82.26344,2436.9391, 384783947.091559, 239999346, 2, 0, 25.2, 0.0204, 2.454, 293.1548, 0.19, 14.6, 2012-03-12T00:24:40.9050, 1955666.5, 90.70548, 82.25130, 290.0922, 0.181, 89.888, 90.28, 9679, 25281, 16.6 90.83986, 82.26344,2436.9390, 384783947.091559, 239999346, 2, 1, 32.8, 0.0101, 2.454, 293.1549, 0.19, 14.6, 2012-03-12T00:24:40.9050, 1955667.1, 90.70548, 82.25130, 290.0922, 0.181, 89.888, 90.28, 9679, 25282, 16.6 90.84109, 82.26354,2434.5196, 384783947.091559, 239999346, 2, 9, 26.9, 0.0196, 2.454, 295.5743, 0.19, 14.6, 2012-03-12T00:24:40.9050, 1971807.6, 90.70547, 82.25129, 290.0923, 0.181, 89.888, 90.28, 9679, 25283, 16.6 90.89691, 82.26931,2436.9568, 384783947.216559, 239999346, 3, 0, 33.6, 0.0204, 2.454, 293.0673, 0.19, 14.6, 2012-03-12T00:24:41.0300, 1955083.2, 90.76260, 82.25716, 290.0225, 0.181, 89.880, 90.28, 9679, 25284, 16.5 90.89413, 82.26908,2442.4437, 384783947.216559, 239999346, 3, 9, 77.0, 0.0196, 2.454, 287.5803, 0.19, 14.6, 2012-03-12T00:24:41.0300, 1918478.6, 90.76263, 82.25718, 290.0223, 0.181, 89.880, 90.28, 9679, 25285, 16.5 90.89691, 82.26931,2436.9568, 384783947.216559, 239999346, 3, 1, 41.2, 0.0101, 2.454, 293.0673, 0.19, 14.6, 2012-03-12T00:24:41.0300, 1955083.2, 90.76260, 82.25716, 290.0225, 0.181, 89.880, 90.28, 9679, 25286, 16.5 90.95406, 82.27516,2436.9785, 384783947.341559, 239999346, 4, 0, 22.9, 0.0204, 2.454, 292.9759, 0.19, 14.6, 2012-03-12T00:24:41.1550, 1954473.5, 90.81980, 82.26302, 289.9528, 0.181, 89.872, 90.29, 9679, 25287, 16.7 90.95406, 82.27516,2436.9782, 384783947.341559, 239999346, 4, 1, 29.4, 0.0101, 2.454, 292.9762, 0.19, 14.6, 2012-03-12T00:24:41.1550, 1954475.1, 90.81980, 82.26302, 289.9528, 0.181, 89.872, 90.29, 9679, 25288, 16.7 91.01128, 82.28102,2437.0094, 384783947.466558, 239999346, 5, 0, 24.2, 0.0204, 2.454, 292.8753, 0.19, 14.6, 2012-03-12T00:24:41.2800, 1953802.5, 90.87709, 82.26887, 289.8831, 0.181, 89.865, 90.30, 9679, 25289, 16.8 91.00819, 82.28076,2443.1156, 384783947.466558, 239999346, 5, 9, 178.9, 0.0196, 2.454, 286.7689, 0.19, 14.6, 2012-03-12T00:24:41.2800, 1913065.9, 90.87712, 82.26889, 289.8830, 0.181, 89.865, 90.30, 9679, 25290, 16.8 91.01128, 82.28102,2437.0094, 384783947.466558, 239999346, 5, 1, 32.0, 0.0101, 2.454, 292.8754, 0.19, 14.6, 2012-03-12T00:24:41.2800, 1953802.6, 90.87709, 82.26887, 289.8831, 0.181, 89.865, 90.30, 9679, 25291, 16.8 91.06860, 82.28686,2437.0403, 384783947.591559, 239999346, 6, 0, 25.0, 0.0204, 2.454, 292.7748, 0.19, 14.6, 2012-03-12T00:24:41.4050, 1953131.9, 90.93447, 82.27471, 289.8135, 0.181, 89.857, 90.31, 9679, 25292, 16.4 91.06860, 82.28686,2437.0402, 384783947.591559, 239999346, 6, 1, 32.4, 0.0101, 2.454, 292.7749, 0.19, 14.6, 2012-03-12T00:24:41.4050, 1953132.5, 90.93447, 82.27471, 289.8135, 0.181, 89.857, 90.31, 9679, 25293, 16.4 91.12602, 82.29270,2437.0502, 384783947.716559, 239999346, 7, 0, 19.5, 0.0204, 2.454, 292.6953, 0.19, 14.6, 2012-03-12T00:24:41.5300, 1952601.6, 90.99194, 82.28054, 289.7439, 0.181, 89.849, 90.31, 9679, 25294, 16.2 91.12296, 82.29244,2443.0886, 384783947.716559, 239999346, 7, 9, 236.6, 0.0196, 2.454, 286.6567, 0.19, 14.6, 2012-03-12T00:24:41.5300, 1912317.7, 90.99197, 82.28056, 289.7437, 0.181, 89.849, 90.31, 9679, 25295, 16.2 91.12602, 82.29270,2437.0503, 384783947.716559, 239999346, 7, 1, 26.2, 0.0101, 2.454, 292.6952, 0.19, 14.6, 2012-03-12T00:24:41.5300, 1952601.2, 90.99194, 82.28054, 289.7439, 0.181, 89.849, 90.31, 9679, 25296, 16.2 91.18354, 82.29853,2437.0548, 384783947.841559, 239999347, 0, 0, 24.6, 0.0204, 2.454, 292.6212, 0.19, 14.6, 2012-03-12T00:24:41.6550, 1952107.0, 91.04950, 82.28637, 289.6743, 0.181, 89.841, 90.32, 9661, 25297, 16.6 91.18141, 82.29835,2441.2570, 384783947.841559, 239999347, 0, 9, 111.9, 0.0206, 2.454, 288.4188, 0.19, 14.6, 2012-03-12T00:24:41.6550, 1924072.9, 91.04952, 82.28638, 289.6742, 0.181, 89.841, 90.32, 9661, 25298, 16.6 91.18354, 82.29853,2437.0548, 384783947.841559, 239999347, 0, 1, 31.8, 0.0101, 2.454, 292.6211, 0.19, 14.6, 2012-03-12T00:24:41.6550, 1952106.8, 91.04950, 82.28637, 289.6743, 0.181, 89.841, 90.32, 9661, 25299, 16.6 91.24188, 82.30433,2437.0477, 384783947.966559, 239999347, 1, 0, 18.8, 0.0204, 2.454, 292.5587, 0.19, 14.6, 2012-03-12T00:24:41.7800, 1951690.1, 91.10715, 82.29218, 289.6048, 0.181, 89.835, 90.33, 9661, 25300, 16.6 91.24188, 82.30433,2437.0479, 384783947.966559, 239999347, 1, 1, 27.6, 0.0101, 2.454, 292.5585, 0.19, 14.6, 2012-03-12T00:24:41.7800, 1951688.8, 91.10715, 82.29218, 289.6048, 0.181, 89.835, 90.33, 9661, 25301, 16.6 91.30032, 82.31012,2437.0204, 384783948.091558, 239999347, 2, 0, 27.4, 0.0204, 2.454, 292.5165, 0.19, 14.6, 2012-03-12T00:24:41.9050, 1951409.0, 91.16488, 82.29799, 289.5353, 0.182, 89.828, 90.34, 9661, 25302, 16.7 91.29833, 82.30996,2440.9047, 384783948.091558, 239999347, 2, 9, 188.0, 0.0206, 2.454, 288.6320, 0.19, 14.6, 2012-03-12T00:24:41.9050, 1925495.3, 91.16490, 82.29801, 289.5352, 0.182, 89.828, 90.34, 9661, 25303, 16.7 91.30032, 82.31012,2437.0204, 384783948.091558, 239999347, 2, 1, 36.0, 0.0101, 2.454, 292.5165, 0.19, 14.6, 2012-03-12T00:24:41.9050, 1951408.8, 91.16488, 82.29799, 289.5353, 0.182, 89.828, 90.34, 9661, 25304, 16.7 91.35881, 82.31590,2437.0590, 384783948.216558, 239999347, 3, 0, 21.9, 0.0204, 2.454, 292.4084, 0.19, 14.5, 2012-03-12T00:24:42.0300, 1950687.8, 91.22271, 82.30380, 289.4658, 0.182, 89.821, 90.34, 9661, 25305, 16.5 91.35881, 82.31590,2437.0590, 384783948.216558, 239999347, 3, 1, 41.2, 0.0101, 2.454, 292.4084, 0.19, 14.5, 2012-03-12T00:24:42.0300, 1950687.7, 91.22271, 82.30380, 289.4658, 0.182, 89.821, 90.34, 9661, 25306, 16.5 91.41742, 82.32168,2437.0562, 384783948.341558, 239999347, 4, 0, 17.1, 0.0204, 2.454, 292.3418, 0.19, 14.6, 2012-03-12T00:24:42.1550, 1950243.6, 91.28062, 82.30959, 289.3963, 0.183, 89.814, 90.35, 9661, 25307, 16.2 91.41742, 82.32168,2437.0559, 384783948.341558, 239999347, 4, 1, 54.2, 0.0101, 2.454, 292.3421, 0.19, 14.6, 2012-03-12T00:24:42.1550, 1950245.5, 91.28062, 82.30959, 289.3963, 0.183, 89.814, 90.35, 9661, 25308, 16.2 91.47613, 82.32745,2437.0407, 384783948.466558, 239999347, 5, 0, 24.1, 0.0204, 2.454, 292.2879, 0.19, 14.6, 2012-03-12T00:24:42.2800, 1949884.0, 91.33863, 82.31538, 289.3269, 0.183, 89.807, 90.36, 9661, 25309, 16.6 91.47613, 82.32745,2437.0408, 384783948.466558, 239999347, 5, 1, 32.9, 0.0101, 2.454, 292.2878, 0.19, 14.6, 2012-03-12T00:24:42.2800, 1949883.3, 91.33863, 82.31538, 289.3269, 0.183, 89.807, 90.36, 9661, 25310, 16.6 91.53492, 82.33321,2437.0412, 384783948.591558, 239999347, 6, 0, 32.8, 0.0204, 2.454, 292.2180, 0.19, 14.6, 2012-03-12T00:24:42.4050, 1949417.7, 91.39673, 82.32116, 289.2575, 0.184, 89.800, 90.37, 9661, 25311, 16.4 91.53492, 82.33321,2437.0413, 384783948.591558, 239999347, 6, 1, 42.2, 0.0101, 2.454, 292.2179, 0.19, 14.6, 2012-03-12T00:24:42.4050, 1949417.0, 91.39673, 82.32116, 289.2575, 0.184, 89.800, 90.37, 9661, 25312, 16.4 91.59377, 82.33896,2437.0897, 384783948.716558, 239999347, 7, 0, 22.4, 0.0204, 2.454, 292.1001, 0.19, 14.5, 2012-03-12T00:24:42.5300, 1948631.5, 91.45491, 82.32694, 289.1882, 0.184, 89.793, 90.37, 9661, 25313, 16.6 91.59202, 82.33882,2440.4112, 384783948.716558, 239999347, 7, 9, 477.6, 0.0196, 2.454, 288.7786, 0.19, 14.5, 2012-03-12T00:24:42.5300, 1926473.3, 91.45493, 82.32695, 289.1881, 0.184, 89.793, 90.37, 9661, 25314, 16.6 91.59377, 82.33896,2437.0897, 384783948.716558, 239999347, 7, 1, 28.5, 0.0101, 2.454, 292.1002, 0.19, 14.5, 2012-03-12T00:24:42.5300, 1948632.1, 91.45491, 82.32694, 289.1882, 0.184, 89.793, 90.37, 9661, 25315, 16.6 91.65274, 82.34471,2437.0850, 384783948.841558, 239999348, 0, 0, 36.2, 0.0204, 2.454, 292.0356, 0.19, 14.6, 2012-03-12T00:24:42.6550, 1948201.1, 91.51319, 82.33270, 289.1189, 0.185, 89.786, 90.38, 9642, 25316, 16.3 91.65274, 82.34471,2437.0851, 384783948.841558, 239999348, 0, 1, 42.1, 0.0101, 2.454, 292.0354, 0.19, 14.6, 2012-03-12T00:24:42.6550, 1948199.9, 91.51319, 82.33270, 289.1189, 0.185, 89.786, 90.38, 9642, 25317, 16.3 91.65472, 82.34487,2433.3528, 384783948.841558, 239999348, 0, 9, 183.4, 0.0196, 2.454, 295.7678, 0.19, 14.6, 2012-03-12T00:24:42.6550, 1973099.2, 91.51317, 82.33269, 289.1190, 0.185, 89.786, 90.38, 9642, 25318, 16.3 91.71182, 82.35041,2437.1078, 384783948.966558, 239999348, 1, 0, 22.8, 0.0204, 2.454, 291.9435, 0.19, 14.5, 2012-03-12T00:24:42.7800, 1947586.9, 91.57155, 82.33846, 289.0496, 0.185, 89.780, 90.39, 9642, 25319, 16.2 91.70815, 82.35013,2444.0298, 384783948.966558, 239999348, 1, 9, 169.6, 0.0196, 2.454, 285.0212, 0.19, 14.5, 2012-03-12T00:24:42.7800, 1901407.5, 91.57160, 82.33849, 289.0494, 0.185, 89.780, 90.39, 9642, 25320, 16.2 91.71182, 82.35041,2437.1076, 384783948.966558, 239999348, 1, 1, 29.0, 0.0101, 2.454, 291.9437, 0.19, 14.5, 2012-03-12T00:24:42.7800, 1947587.9, 91.57155, 82.33846, 289.0496, 0.185, 89.780, 90.39, 9642, 25321, 16.2 91.77101, 82.35611,2437.1057, 384783949.091558, 239999348, 2, 0, 19.8, 0.0204, 2.454, 291.8763, 0.19, 14.5, 2012-03-12T00:24:42.9050, 1947138.5, 91.63001, 82.34421, 288.9803, 0.186, 89.773, 90.40, 9642, 25322, 16.7 91.77004, 82.35604,2438.9125, 384783949.091558, 239999348, 2, 9, 203.3, 0.0196, 2.454, 290.0695, 0.19, 14.5, 2012-03-12T00:24:42.9050, 1935085.1, 91.63002, 82.34422, 288.9803, 0.186, 89.773, 90.40, 9642, 25323, 16.7 91.77101, 82.35611,2437.1059, 384783949.091558, 239999348, 2, 1, 28.4, 0.0101, 2.454, 291.8761, 0.19, 14.5, 2012-03-12T00:24:42.9050, 1947137.4, 91.63001, 82.34421, 288.9803, 0.186, 89.773, 90.40, 9642, 25324, 16.7 91.77263, 82.35624,2434.0752, 384783949.091558, 239999348, 2, 9, 251.9, 0.0196, 2.454, 294.9070, 0.19, 14.5, 2012-03-12T00:24:42.9050, 1967356.2, 91.62999, 82.34420, 288.9804, 0.186, 89.773, 90.40, 9642, 25325, 16.7 91.77275, 82.35625,2433.8458, 384783949.091558, 239999348, 2, 9, 204.7, 0.0196, 2.454, 295.1364, 0.19, 14.5, 2012-03-12T00:24:42.9050, 1968886.7, 91.62999, 82.34420, 288.9804, 0.186, 89.773, 90.40, 9642, 25326, 16.7 91.83030, 82.36180,2437.0740, 384783949.216558, 239999348, 3, 0, 16.3, 0.0204, 2.454, 291.8389, 0.19, 14.5, 2012-03-12T00:24:43.0300, 1946888.7, 91.68856, 82.34996, 288.9111, 0.186, 89.766, 90.40, 9642, 25327, 16.1 91.83030, 82.36180,2437.0740, 384783949.216558, 239999348, 3, 1, 22.9, 0.0101, 2.454, 291.8388, 0.19, 14.5, 2012-03-12T00:24:43.0300, 1946888.5, 91.68856, 82.34996, 288.9111, 0.186, 89.766, 90.40, 9642, 25328, 16.1 91.88965, 82.36748,2437.0916, 384783949.341558, 239999348, 4, 0, 22.2, 0.0204, 2.454, 291.7520, 0.19, 14.5, 2012-03-12T00:24:43.1550, 1946309.6, 91.74719, 82.35569, 288.8419, 0.186, 89.759, 90.41, 9642, 25329, 16.5 91.88590, 82.36720,2444.0449, 384783949.341558, 239999348, 4, 9, 182.2, 0.0196, 2.454, 284.7985, 0.19, 14.5, 2012-03-12T00:24:43.1550, 1899921.6, 91.74724, 82.35572, 288.8417, 0.186, 89.759, 90.41, 9642, 25330, 16.5 91.88603, 82.36721,2443.8098, 384783949.341558, 239999348, 4, 9, 341.6, 0.0196, 2.454, 285.0336, 0.19, 14.5, 2012-03-12T00:24:43.1550, 1901490.1, 91.74724, 82.35572, 288.8418, 0.186, 89.759, 90.41, 9642, 25331, 16.5 91.88754, 82.36732,2441.0047, 384783949.341558, 239999348, 4, 9, 129.6, 0.0196, 2.454, 287.8388, 0.19, 14.5, 2012-03-12T00:24:43.1550, 1920203.8, 91.74722, 82.35571, 288.8418, 0.186, 89.759, 90.41, 9642, 25332, 16.5 91.88965, 82.36748,2437.0915, 384783949.341558, 239999348, 4, 1, 29.4, 0.0101, 2.454, 291.7522, 0.19, 14.5, 2012-03-12T00:24:43.1550, 1946310.3, 91.74719, 82.35569, 288.8419, 0.186, 89.759, 90.41, 9642, 25333, 16.5 91.94911, 82.37316,2437.0791, 384783949.466558, 239999348, 5, 1, 10.8, 0.0101, 2.454, 291.6954, 0.19, 14.5, 2012-03-12T00:24:43.2800, 1945932.0, 91.80592, 82.36142, 288.7728, 0.187, 89.752, 90.42, 9642, 25334, 16.6 91.95103, 82.37330,2433.5487, 384783949.466558, 239999348, 5, 9, 370.3, 0.0196, 2.454, 295.2259, 0.19, 14.5, 2012-03-12T00:24:43.2800, 1969484.4, 91.80590, 82.36141, 288.7728, 0.187, 89.752, 90.42, 9642, 25335, 16.6 92.00867, 82.37882,2437.0583, 384783949.591558, 239999348, 6, 0, 16.5, 0.0204, 2.454, 291.6471, 0.19, 14.5, 2012-03-12T00:24:43.4050, 1945609.3, 91.86474, 82.36714, 288.7036, 0.187, 89.745, 90.43, 9642, 25336, 16.2 92.00867, 82.37882,2437.0583, 384783949.591558, 239999348, 6, 1, 24.8, 0.0101, 2.454, 291.6471, 0.19, 14.5, 2012-03-12T00:24:43.4050, 1945609.4, 91.86474, 82.36714, 288.7036, 0.187, 89.745, 90.43, 9642, 25337, 16.2 92.01074, 82.37898,2433.2808, 384783949.591558, 239999348, 6, 9, 354.5, 0.0196, 2.454, 295.4247, 0.19, 14.5, 2012-03-12T00:24:43.4050, 1970810.2, 91.86472, 82.36713, 288.7037, 0.187, 89.745, 90.43, 9642, 25338, 16.2 92.06830, 82.38448,2437.0727, 384783949.716558, 239999348, 7, 0, 20.0, 0.0204, 2.454, 291.5636, 0.19, 14.5, 2012-03-12T00:24:43.5300, 1945052.4, 91.92365, 82.37286, 288.6345, 0.187, 89.739, 90.43, 9642, 25339, 16.5 92.06648, 82.38435,2440.3896, 384783949.716558, 239999348, 7, 9, 164.8, 0.0196, 2.454, 288.2466, 0.19, 14.5, 2012-03-12T00:24:43.5300, 1922924.4, 91.92367, 82.37287, 288.6345, 0.188, 89.739, 90.43, 9642, 25340, 16.5 92.06706, 82.38439,2439.3275, 384783949.716558, 239999348, 7, 9, 159.2, 0.0196, 2.454, 289.3087, 0.19, 14.5, 2012-03-12T00:24:43.5300, 1930009.8, 91.92366, 82.37286, 288.6345, 0.187, 89.739, 90.43, 9642, 25341, 16.5 92.06830, 82.38448,2437.0728, 384783949.716558, 239999348, 7, 1, 26.0, 0.0101, 2.454, 291.5635, 0.19, 14.5, 2012-03-12T00:24:43.5300, 1945052.1, 91.92365, 82.37286, 288.6345, 0.187, 89.739, 90.43, 9642, 25342, 16.5 92.12801, 82.39013,2437.0719, 384783949.841559, 239999349, 0, 0, 24.8, 0.0204, 2.454, 291.4953, 0.20, 14.6, 2012-03-12T00:24:43.6550, 1944597.1, 91.98265, 82.37856, 288.5655, 0.188, 89.732, 90.44, 9624, 25343, 16.3 92.12657, 82.39003,2439.6891, 384783949.841559, 239999349, 0, 9, 115.4, 0.0196, 2.454, 288.8781, 0.20, 14.6, 2012-03-12T00:24:43.6550, 1927137.1, 91.98266, 82.37857, 288.5654, 0.188, 89.732, 90.44, 9624, 25344, 16.3 92.12664, 82.39003,2439.5616, 384783949.841559, 239999349, 0, 9, 218.3, 0.0196, 2.454, 289.0055, 0.20, 14.6, 2012-03-12T00:24:43.6550, 1927987.6, 91.98266, 82.37857, 288.5654, 0.188, 89.732, 90.44, 9624, 25345, 16.3 92.12801, 82.39013,2437.0720, 384783949.841559, 239999349, 0, 1, 33.1, 0.0101, 2.454, 291.4953, 0.20, 14.6, 2012-03-12T00:24:43.6550, 1944596.8, 91.98265, 82.37856, 288.5655, 0.188, 89.732, 90.44, 9624, 25346, 16.3 92.18575, 82.39583,2437.0706, 384783949.966559, 239999349, 1, 0, 18.3, 0.0204, 2.454, 291.4276, 0.19, 14.5, 2012-03-12T00:24:43.7800, 1944145.1, 92.04174, 82.38426, 288.4964, 0.187, 89.723, 90.45, 9624, 25347, 16.3 92.18575, 82.39583,2437.0707, 384783949.966559, 239999349, 1, 1, 24.4, 0.0101, 2.454, 291.4275, 0.19, 14.5, 2012-03-12T00:24:43.7800, 1944144.7, 92.04174, 82.38426, 288.4964, 0.187, 89.723, 90.45, 9624, 25348, 16.3 92.24358, 82.40153,2437.0656, 384783950.091559, 239999349, 2, 0, 16.3, 0.0204, 2.454, 291.3635, 0.19, 14.5, 2012-03-12T00:24:43.9050, 1943718.1, 92.10092, 82.38995, 288.4274, 0.185, 89.713, 90.46, 9624, 25349, 16.8 92.24358, 82.40153,2437.0657, 384783950.091559, 239999349, 2, 1, 25.0, 0.0101, 2.454, 291.3634, 0.19, 14.5, 2012-03-12T00:24:43.9050, 1943717.2, 92.10092, 82.38995, 288.4274, 0.185, 89.713, 90.46, 9624, 25350, 16.8 92.30149, 82.40722,2437.0676, 384783950.216559, 239999349, 3, 0, 26.6, 0.0204, 2.454, 291.2925, 0.19, 14.5, 2012-03-12T00:24:44.0300, 1943244.5, 92.16019, 82.39563, 288.3585, 0.184, 89.704, 90.46, 9624, 25351, 16.0 92.30129, 82.40720,2437.4492, 384783950.216559, 239999349, 3, 9, 145.0, 0.0196, 2.454, 290.9110, 0.19, 14.5, 2012-03-12T00:24:44.0300, 1940698.9, 92.16019, 82.39563, 288.3585, 0.184, 89.704, 90.46, 9624, 25352, 16.0 92.30149, 82.40722,2437.0673, 384783950.216559, 239999349, 3, 1, 32.5, 0.0101, 2.454, 291.2928, 0.19, 14.5, 2012-03-12T00:24:44.0300, 1943246.5, 92.16019, 82.39563, 288.3585, 0.184, 89.704, 90.46, 9624, 25353, 16.0 92.35950, 82.41290,2437.0555, 384783950.341559, 239999349, 4, 0, 22.2, 0.0204, 2.454, 291.2357, 0.19, 14.5, 2012-03-12T00:24:44.1550, 1942865.2, 92.21955, 82.40130, 288.2895, 0.183, 89.695, 90.47, 9624, 25354, 16.1 92.35825, 82.41280,2439.4118, 384783950.341559, 239999349, 4, 9, 186.3, 0.0206, 2.454, 288.8793, 0.19, 14.5, 2012-03-12T00:24:44.1550, 1927145.5, 92.21957, 82.40131, 288.2895, 0.183, 89.695, 90.47, 9624, 25355, 16.1 92.35950, 82.41290,2437.0553, 384783950.341559, 239999349, 4, 1, 27.5, 0.0101, 2.454, 291.2358, 0.19, 14.5, 2012-03-12T00:24:44.1550, 1942866.3, 92.21955, 82.40130, 288.2895, 0.183, 89.695, 90.47, 9624, 25356, 16.1 92.41761, 82.41857,2437.0389, 384783950.466559, 239999349, 5, 0, 22.4, 0.0204, 2.454, 291.1833, 0.19, 14.5, 2012-03-12T00:24:44.2800, 1942516.0, 92.27901, 82.40697, 288.2206, 0.181, 89.686, 90.48, 9624, 25357, 16.2 92.41761, 82.41857,2437.0389, 384783950.466559, 239999349, 5, 1, 29.5, 0.0101, 2.454, 291.1833, 0.19, 14.5, 2012-03-12T00:24:44.2800, 1942516.0, 92.27901, 82.40697, 288.2206, 0.181, 89.686, 90.48, 9624, 25358, 16.2 92.47580, 82.42424,2437.0368, 384783950.591559, 239999349, 6, 0, 18.2, 0.0204, 2.454, 291.1166, 0.19, 14.5, 2012-03-12T00:24:44.4050, 1942070.7, 92.33855, 82.41263, 288.1518, 0.180, 89.677, 90.49, 9624, 25359, 16.6 92.47580, 82.42424,2437.0370, 384783950.591559, 239999349, 6, 1, 26.4, 0.0101, 2.454, 291.1163, 0.19, 14.5, 2012-03-12T00:24:44.4050, 1942069.2, 92.33855, 82.41263, 288.1518, 0.180, 89.677, 90.49, 9624, 25360, 16.6 92.53408, 82.42990,2437.0345, 384783950.716559, 239999349, 7, 0, 17.7, 0.0204, 2.454, 291.0500, 0.18, 14.5, 2012-03-12T00:24:44.5300, 1941626.4, 92.39819, 82.41828, 288.0829, 0.179, 89.667, 90.49, 9624, 25361, 16.4 92.53198, 82.42973,2441.1056, 384783950.716559, 239999349, 7, 9, 221.0, 0.0206, 2.454, 286.9788, 0.18, 14.5, 2012-03-12T00:24:44.5300, 1914467.0, 92.39822, 82.41829, 288.0828, 0.179, 89.667, 90.49, 9624, 25362, 16.4 92.53408, 82.42990,2437.0347, 384783950.716559, 239999349, 7, 1, 23.0, 0.0101, 2.454, 291.0498, 0.18, 14.5, 2012-03-12T00:24:44.5300, 1941625.4, 92.39819, 82.41828, 288.0829, 0.179, 89.667, 90.49, 9624, 25363, 16.4 92.59246, 82.43555,2437.0423, 384783950.841558, 239999350, 0, 0, 29.1, 0.0204, 2.454, 290.9733, 0.18, 14.5, 2012-03-12T00:24:44.6550, 1941115.2, 92.45792, 82.42392, 288.0141, 0.178, 89.658, 90.50, 9605, 25364, 16.7 92.58974, 82.43533,2442.3773, 384783950.841558, 239999350, 0, 9, 327.2, 0.0196, 2.454, 285.6382, 0.18, 14.5, 2012-03-12T00:24:44.6550, 1905523.8, 92.45795, 82.42394, 288.0140, 0.178, 89.658, 90.50, 9605, 25365, 16.7 92.59094, 82.43543,2440.0138, 384783950.841558, 239999350, 0, 9, 142.7, 0.0196, 2.454, 288.0018, 0.18, 14.5, 2012-03-12T00:24:44.6550, 1921291.9, 92.45794, 82.42393, 288.0140, 0.178, 89.658, 90.50, 9605, 25366, 16.7 92.59246, 82.43555,2437.0441, 384783950.841558, 239999350, 0, 1, 48.9, 0.0101, 2.454, 290.9715, 0.18, 14.5, 2012-03-12T00:24:44.6550, 1941103.3, 92.45792, 82.42392, 288.0141, 0.178, 89.658, 90.50, 9605, 25367, 16.7 92.59303, 82.43559,2435.9338, 384783950.841558, 239999350, 0, 9, 108.1, 0.0196, 2.454, 292.0819, 0.18, 14.5, 2012-03-12T00:24:44.6550, 1948510.8, 92.45791, 82.42392, 288.0141, 0.178, 89.658, 90.50, 9605, 25368, 16.7 92.65300, 82.44116,2437.0526, 384783950.966558, 239999350, 1, 0, 30.0, 0.0204, 2.454, 290.8943, 0.18, 14.5, 2012-03-12T00:24:44.7800, 1940587.8, 92.51774, 82.42956, 287.9453, 0.178, 89.651, 90.51, 9605, 25369, 16.4 92.65300, 82.44116,2437.0525, 384783950.966558, 239999350, 1, 1, 37.0, 0.0101, 2.454, 290.8944, 0.18, 14.5, 2012-03-12T00:24:44.7800, 1940588.6, 92.51774, 82.42956, 287.9453, 0.178, 89.651, 90.51, 9605, 25370, 16.4 92.71363, 82.44676,2437.0408, 384783951.091558, 239999350, 2, 0, 26.1, 0.0204, 2.454, 290.8373, 0.18, 14.5, 2012-03-12T00:24:44.9050, 1940208.2, 92.57765, 82.43518, 287.8766, 0.179, 89.645, 90.52, 9605, 25371, 16.3 92.71363, 82.44676,2437.0409, 384783951.091558, 239999350, 2, 1, 34.7, 0.0101, 2.454, 290.8373, 0.18, 14.5, 2012-03-12T00:24:44.9050, 1940207.6, 92.57765, 82.43518, 287.8766, 0.179, 89.645, 90.52, 9605, 25372, 16.3 92.77436, 82.45236,2437.0393, 384783951.216558, 239999350, 3, 0, 22.5, 0.0204, 2.454, 290.7702, 0.18, 14.5, 2012-03-12T00:24:45.0300, 1939760.3, 92.63765, 82.44080, 287.8079, 0.179, 89.638, 90.52, 9605, 25373, 15.9 92.77436, 82.45236,2437.0391, 384783951.216558, 239999350, 3, 1, 27.9, 0.0101, 2.454, 290.7703, 0.18, 14.5, 2012-03-12T00:24:45.0300, 1939761.1, 92.63765, 82.44080, 287.8079, 0.179, 89.638, 90.52, 9605, 25374, 15.9 92.83517, 82.45795,2437.0519, 384783951.341558, 239999350, 4, 0, 20.9, 0.0204, 2.454, 290.6889, 0.19, 14.5, 2012-03-12T00:24:45.1550, 1939217.8, 92.69775, 82.44642, 287.7392, 0.180, 89.631, 90.53, 9605, 25375, 16.0 92.83517, 82.45795,2437.0518, 384783951.341558, 239999350, 4, 1, 26.2, 0.0101, 2.454, 290.6889, 0.19, 14.5, 2012-03-12T00:24:45.1550, 1939218.2, 92.69775, 82.44642, 287.7392, 0.180, 89.631, 90.53, 9605, 25376, 16.0 92.89608, 82.46353,2437.0481, 384783951.466558, 239999350, 5, 0, 19.7, 0.0204, 2.454, 290.6240, 0.19, 14.5, 2012-03-12T00:24:45.2800, 1938785.3, 92.75793, 82.45202, 287.6705, 0.180, 89.624, 90.54, 9605, 25377, 16.5 92.89396, 82.46336,2441.0944, 384783951.466558, 239999350, 5, 9, 522.9, 0.0196, 2.454, 286.5776, 0.19, 14.5, 2012-03-12T00:24:45.2800, 1911791.1, 92.75796, 82.45203, 287.6704, 0.180, 89.624, 90.54, 9605, 25378, 16.5 92.89608, 82.46353,2437.0482, 384783951.466558, 239999350, 5, 1, 26.2, 0.0101, 2.454, 290.6240, 0.19, 14.5, 2012-03-12T00:24:45.2800, 1938785.0, 92.75793, 82.45202, 287.6705, 0.180, 89.624, 90.54, 9605, 25379, 16.5 92.95709, 82.46910,2437.0519, 384783951.591558, 239999350, 6, 0, 23.0, 0.0204, 2.454, 290.5517, 0.19, 14.5, 2012-03-12T00:24:45.4050, 1938302.5, 92.81821, 82.45761, 287.6019, 0.181, 89.617, 90.55, 9605, 25380, 16.6 92.95709, 82.46910,2437.0517, 384783951.591558, 239999350, 6, 1, 30.0, 0.0101, 2.454, 290.5518, 0.19, 14.5, 2012-03-12T00:24:45.4050, 1938303.4, 92.81821, 82.45761, 287.6019, 0.181, 89.617, 90.55, 9605, 25381, 16.6 92.95899, 82.46924,2433.4535, 384783951.591558, 239999350, 6, 9, 231.3, 0.0196, 2.454, 294.1502, 0.19, 14.5, 2012-03-12T00:24:45.4050, 1962308.6, 92.81819, 82.45760, 287.6020, 0.181, 89.617, 90.55, 9605, 25382, 16.6 93.01822, 82.47466,2436.9710, 384783951.716557, 239999350, 7, 0, 4.5, 0.0204, 2.454, 290.5640, 0.19, 14.5, 2012-03-12T00:24:45.5300, 1938384.9, 92.87858, 82.46320, 287.5333, 0.181, 89.610, 90.55, 9605, 25383, 16.9 93.01822, 82.47466,2436.9711, 384783951.716557, 239999350, 7, 1, 14.1, 0.0101, 2.454, 290.5638, 0.19, 14.5, 2012-03-12T00:24:45.5300, 1938383.7, 92.87858, 82.46320, 287.5333, 0.181, 89.610, 90.55, 9605, 25384, 16.9 93.07942, 82.48022,2436.9648, 384783951.841559, 239999351, 0, 1, 39.3, 0.0101, 2.454, 290.5017, 0.19, 14.6, 2012-03-12T00:24:45.6550, 1937969.0, 92.93904, 82.46878, 287.4648, 0.182, 89.603, 90.56, 9569, 25385, 16.6 93.08153, 82.48038,2433.0233, 384783951.841559, 239999351, 0, 9, 146.8, 0.0196, 2.454, 294.4432, 0.19, 14.6, 2012-03-12T00:24:45.6550, 1964263.7, 92.93902, 82.46877, 287.4649, 0.182, 89.603, 90.56, 9569, 25386, 16.6 93.14085, 82.48578,2437.0657, 384783951.966559, 239999351, 1, 0, 24.2, 0.0204, 2.454, 290.3322, 0.19, 14.5, 2012-03-12T00:24:45.7800, 1936838.5, 92.99960, 82.47435, 287.3963, 0.182, 89.597, 90.57, 9569, 25387, 16.5 93.14007, 82.48572,2438.5135, 384783951.966559, 239999351, 1, 9, 165.9, 0.0196, 2.454, 288.8844, 0.19, 14.5, 2012-03-12T00:24:45.7800, 1927180.0, 92.99961, 82.47436, 287.3962, 0.182, 89.597, 90.57, 9569, 25388, 16.5 93.14085, 82.48578,2437.0657, 384783951.966559, 239999351, 1, 1, 31.9, 0.0101, 2.454, 290.3322, 0.19, 14.5, 2012-03-12T00:24:45.7800, 1936838.8, 92.99960, 82.47435, 287.3963, 0.182, 89.597, 90.57, 9569, 25389, 16.5 93.20243, 82.49134,2437.0555, 384783952.091559, 239999351, 2, 0, 21.8, 0.0204, 2.454, 290.2739, 0.19, 14.5, 2012-03-12T00:24:45.9050, 1936449.6, 93.06025, 82.47992, 287.3278, 0.183, 89.590, 90.58, 9569, 25390, 16.5 93.20243, 82.49134,2437.0554, 384783952.091559, 239999351, 2, 1, 28.4, 0.0101, 2.454, 290.2740, 0.19, 14.5, 2012-03-12T00:24:45.9050, 1936450.4, 93.06025, 82.47992, 287.3278, 0.183, 89.590, 90.58, 9569, 25391, 16.5 93.26411, 82.49688,2437.0217, 384783952.216559, 239999351, 3, 0, 27.3, 0.0204, 2.454, 290.2392, 0.19, 14.5, 2012-03-12T00:24:46.0300, 1936218.6, 93.12098, 82.48547, 287.2593, 0.184, 89.583, 90.58, 9569, 25392, 16.5 93.26411, 82.49688,2437.0218, 384783952.216559, 239999351, 3, 1, 36.4, 0.0101, 2.454, 290.2392, 0.19, 14.5, 2012-03-12T00:24:46.0300, 1936218.1, 93.12098, 82.48547, 287.2593, 0.184, 89.583, 90.58, 9569, 25393, 16.5 93.32589, 82.50242,2436.9817, 384783952.341558, 239999351, 4, 0, 27.8, 0.0204, 2.454, 290.2109, 0.19, 14.5, 2012-03-12T00:24:46.1550, 1936029.3, 93.18181, 82.49102, 287.1909, 0.185, 89.577, 90.59, 9569, 25394, 16.4 93.32589, 82.50242,2436.9818, 384783952.341558, 239999351, 4, 1, 37.3, 0.0101, 2.454, 290.2107, 0.19, 14.5, 2012-03-12T00:24:46.1550, 1936028.3, 93.18181, 82.49102, 287.1909, 0.185, 89.577, 90.59, 9569, 25395, 16.4 93.38772, 82.50795,2437.0332, 384783952.466558, 239999351, 5, 0, 21.4, 0.0204, 2.454, 290.0910, 0.19, 14.5, 2012-03-12T00:24:46.2800, 1935229.4, 93.24274, 82.49656, 287.1225, 0.186, 89.570, 90.60, 9569, 25396, 16.7 93.38772, 82.50795,2437.0358, 384783952.466558, 239999351, 5, 1, 61.4, 0.0101, 2.454, 290.0884, 0.19, 14.5, 2012-03-12T00:24:46.2800, 1935212.4, 93.24274, 82.49656, 287.1225, 0.186, 89.570, 90.60, 9569, 25397, 16.7 93.44965, 82.51347,2437.0672, 384783952.591558, 239999351, 6, 0, 18.6, 0.0204, 2.454, 289.9886, 0.19, 14.5, 2012-03-12T00:24:46.4050, 1934546.7, 93.30376, 82.50209, 287.0541, 0.186, 89.563, 90.61, 9569, 25398, 16.6 93.44574, 82.51319,2444.1244, 384783952.591558, 239999351, 6, 9, 142.7, 0.0206, 2.454, 282.9313, 0.19, 14.5, 2012-03-12T00:24:46.4050, 1887466.3, 93.30380, 82.50211, 287.0539, 0.186, 89.563, 90.61, 9569, 25399, 16.6 93.44965, 82.51347,2437.0672, 384783952.591558, 239999351, 6, 1, 36.8, 0.0101, 2.454, 289.9886, 0.19, 14.5, 2012-03-12T00:24:46.4050, 1934546.7, 93.30376, 82.50209, 287.0541, 0.186, 89.563, 90.61, 9569, 25400, 16.6 93.51173, 82.51899,2437.0050, 384783952.716558, 239999351, 7, 0, 14.5, 0.0204, 2.454, 289.9825, 0.19, 14.5, 2012-03-12T00:24:46.5300, 1934505.8, 93.36486, 82.50761, 286.9858, 0.187, 89.557, 90.61, 9569, 25401, 16.2 93.50911, 82.51880,2441.6884, 384783952.716558, 239999351, 7, 9, 328.9, 0.0206, 2.454, 285.2990, 0.19, 14.5, 2012-03-12T00:24:46.5300, 1903261.7, 93.36490, 82.50763, 286.9857, 0.187, 89.557, 90.61, 9569, 25402, 16.2 93.51173, 82.51899,2437.0085, 384783952.716558, 239999351, 7, 1, 48.9, 0.0101, 2.454, 289.9790, 0.19, 14.5, 2012-03-12T00:24:46.5300, 1934482.4, 93.36486, 82.50761, 286.9858, 0.187, 89.557, 90.61, 9569, 25403, 16.2 93.57387, 82.52449,2436.9842, 384783952.841558, 239999352, 0, 1, 31.2, 0.0101, 2.454, 289.9350, 0.19, 14.3, 2012-03-12T00:24:46.6550, 1934189.1, 93.42607, 82.51313, 286.9175, 0.188, 89.550, 90.62, 9569, 25404, 16.6 93.63511, 82.52997,2437.0307, 384783952.966557, 239999352, 1, 0, 28.3, 0.0204, 2.454, 289.8203, 0.19, 14.5, 2012-03-12T00:24:46.7800, 1933423.9, 93.48736, 82.51863, 286.8492, 0.188, 89.542, 90.63, 9569, 25405, 16.3 93.63511, 82.52997,2437.0308, 384783952.966557, 239999352, 1, 1, 50.0, 0.0101, 2.454, 289.8202, 0.19, 14.5, 2012-03-12T00:24:46.7800, 1933423.2, 93.48736, 82.51863, 286.8492, 0.188, 89.542, 90.63, 9569, 25406, 16.3 93.69647, 82.53543,2437.0504, 384783953.091557, 239999352, 2, 0, 40.2, 0.0204, 2.454, 289.7323, 0.19, 14.5, 2012-03-12T00:24:46.9050, 1932837.1, 93.54875, 82.52413, 286.7810, 0.187, 89.535, 90.64, 9569, 25407, 16.8 93.69647, 82.53543,2437.0505, 384783953.091557, 239999352, 2, 1, 58.8, 0.0101, 2.454, 289.7323, 0.19, 14.5, 2012-03-12T00:24:46.9050, 1932836.7, 93.54875, 82.52413, 286.7810, 0.187, 89.535, 90.64, 9569, 25408, 16.8 93.75791, 82.54089,2437.0792, 384783953.216557, 239999352, 3, 0, 20.5, 0.0204, 2.454, 289.6353, 0.19, 14.5, 2012-03-12T00:24:47.0300, 1932189.8, 93.61023, 82.52962, 286.7128, 0.187, 89.527, 90.64, 9569, 25409, 16.3 93.75791, 82.54089,2437.0793, 384783953.216557, 239999352, 3, 1, 28.4, 0.0101, 2.454, 289.6352, 0.19, 14.5, 2012-03-12T00:24:47.0300, 1932189.5, 93.61023, 82.52962, 286.7128, 0.187, 89.527, 90.64, 9569, 25410, 16.3 93.75965, 82.54101,2433.9864, 384783953.216557, 239999352, 3, 9, 210.8, 0.0196, 2.454, 292.7282, 0.19, 14.5, 2012-03-12T00:24:47.0300, 1952823.3, 93.61020, 82.52961, 286.7128, 0.187, 89.527, 90.64, 9569, 25411, 16.3 93.81947, 82.54634,2437.0521, 384783953.341557, 239999352, 4, 0, 19.7, 0.0204, 2.454, 289.5942, 0.19, 14.5, 2012-03-12T00:24:47.1550, 1931916.1, 93.67180, 82.53510, 286.6446, 0.187, 89.519, 90.65, 9569, 25412, 16.3 93.81944, 82.54634,2437.0993, 384783953.341557, 239999352, 4, 9, 701.0, 0.0196, 2.454, 289.5470, 0.19, 14.5, 2012-03-12T00:24:47.1550, 1931600.8, 93.67180, 82.53510, 286.6446, 0.187, 89.519, 90.65, 9569, 25413, 16.3 93.88113, 82.55178,2437.0198, 384783953.466557, 239999352, 5, 0, 21.6, 0.0204, 2.454, 289.5583, 0.19, 14.5, 2012-03-12T00:24:47.2800, 1931676.6, 93.73347, 82.54058, 286.5765, 0.187, 89.512, 90.66, 9569, 25414, 16.3 93.88113, 82.55178,2437.0200, 384783953.466557, 239999352, 5, 1, 29.4, 0.0101, 2.454, 289.5582, 0.19, 14.5, 2012-03-12T00:24:47.2800, 1931675.9, 93.73347, 82.54058, 286.5765, 0.187, 89.512, 90.66, 9569, 25415, 16.3 93.94287, 82.55721,2437.0164, 384783953.591557, 239999352, 6, 0, 25.1, 0.0204, 2.454, 289.4936, 0.19, 14.5, 2012-03-12T00:24:47.4050, 1931245.1, 93.79522, 82.54604, 286.5084, 0.187, 89.504, 90.67, 9569, 25416, 16.6 93.94287, 82.55721,2437.0163, 384783953.591557, 239999352, 6, 1, 32.2, 0.0101, 2.454, 289.4937, 0.19, 14.5, 2012-03-12T00:24:47.4050, 1931245.6, 93.79522, 82.54604, 286.5084, 0.187, 89.504, 90.67, 9569, 25417, 16.6 94.00469, 82.56264,2437.0247, 384783953.716557, 239999352, 7, 0, 13.6, 0.0204, 2.454, 289.4173, 0.19, 14.5, 2012-03-12T00:24:47.5300, 1930735.9, 93.85708, 82.55150, 286.4403, 0.186, 89.496, 90.67, 9569, 25418, 16.5 94.00218, 82.56246,2441.5027, 384783953.716557, 239999352, 7, 9, 235.0, 0.0196, 2.454, 284.9391, 0.19, 14.5, 2012-03-12T00:24:47.5300, 1900861.3, 93.85711, 82.55151, 286.4402, 0.186, 89.496, 90.67, 9569, 25419, 16.5 94.00469, 82.56264,2437.0244, 384783953.716557, 239999352, 7, 1, 34.0, 0.0101, 2.454, 289.4176, 0.19, 14.5, 2012-03-12T00:24:47.5300, 1930737.8, 93.85708, 82.55150, 286.4403, 0.186, 89.496, 90.67, 9569, 25420, 16.5 94.06661, 82.56805,2437.0336, 384783953.841558, 239999353, 0, 0, 23.2, 0.0204, 2.454, 289.3403, 0.19, 14.5, 2012-03-12T00:24:47.6550, 1930222.4, 93.91902, 82.55695, 286.3722, 0.186, 89.489, 90.68, 9550, 25421, 16.4 94.06661, 82.56805,2437.0336, 384783953.841558, 239999353, 0, 1, 30.6, 0.0101, 2.454, 289.3404, 0.19, 14.5, 2012-03-12T00:24:47.6550, 1930222.7, 93.91902, 82.55695, 286.3722, 0.186, 89.489, 90.68, 9550, 25422, 16.4 94.06884, 82.56821,2433.0923, 384783953.841558, 239999353, 0, 9, 221.7, 0.0196, 2.454, 293.2818, 0.19, 14.5, 2012-03-12T00:24:47.6550, 1956516.4, 93.91899, 82.55693, 286.3723, 0.186, 89.489, 90.68, 9550, 25423, 16.4 94.12910, 82.57345,2437.0433, 384783953.966557, 239999353, 1, 0, 20.7, 0.0204, 2.454, 289.2626, 0.19, 14.5, 2012-03-12T00:24:47.7800, 1929704.1, 93.98106, 82.56239, 286.3042, 0.186, 89.481, 90.69, 9550, 25424, 16.2 94.12910, 82.57345,2437.0434, 384783953.966557, 239999353, 1, 1, 27.0, 0.0101, 2.454, 289.2625, 0.19, 14.5, 2012-03-12T00:24:47.7800, 1929703.5, 93.98106, 82.56239, 286.3042, 0.186, 89.481, 90.69, 9550, 25425, 16.2 94.19169, 82.57884,2437.0301, 384783954.091557, 239999353, 2, 0, 17.5, 0.0204, 2.454, 289.2078, 0.19, 14.5, 2012-03-12T00:24:47.9050, 1929338.7, 94.04319, 82.56782, 286.2362, 0.187, 89.474, 90.70, 9550, 25426, 16.5 94.19036, 82.57875,2439.3893, 384783954.091557, 239999353, 2, 9, 122.0, 0.0196, 2.454, 286.8486, 0.19, 14.5, 2012-03-12T00:24:47.9050, 1913599.6, 94.04321, 82.56783, 286.2362, 0.187, 89.474, 90.70, 9550, 25427, 16.5 94.19169, 82.57884,2437.0302, 384783954.091557, 239999353, 2, 1, 24.9, 0.0101, 2.454, 289.2077, 0.19, 14.5, 2012-03-12T00:24:47.9050, 1929337.8, 94.04319, 82.56782, 286.2362, 0.187, 89.474, 90.70, 9550, 25428, 16.5 94.19391, 82.57900,2433.1205, 384783954.091557, 239999353, 2, 9, 153.4, 0.0196, 2.454, 293.1176, 0.19, 14.5, 2012-03-12T00:24:47.9050, 1955420.8, 94.04316, 82.56780, 286.2363, 0.187, 89.474, 90.70, 9550, 25429, 16.5 94.25438, 82.58423,2437.0172, 384783954.216557, 239999353, 3, 0, 27.9, 0.0204, 2.454, 289.1528, 0.19, 14.5, 2012-03-12T00:24:48.0300, 1928971.3, 94.10542, 82.57324, 286.1683, 0.187, 89.467, 90.70, 9550, 25430, 16.6 94.25242, 82.58410,2440.4598, 384783954.216557, 239999353, 3, 9, 81.6, 0.0196, 2.454, 285.7101, 0.19, 14.5, 2012-03-12T00:24:48.0300, 1906005.2, 94.10544, 82.57325, 286.1682, 0.187, 89.467, 90.70, 9550, 25431, 16.6 94.25310, 82.58414,2439.2709, 384783954.216557, 239999353, 3, 9, 48.6, 0.0196, 2.454, 286.8990, 0.19, 14.5, 2012-03-12T00:24:48.0300, 1913936.4, 94.10543, 82.57325, 286.1682, 0.187, 89.467, 90.70, 9550, 25432, 16.6 94.25416, 82.58421,2437.3959, 384783954.216557, 239999353, 3, 9, 204.6, 0.0196, 2.454, 288.7741, 0.19, 14.5, 2012-03-12T00:24:48.0300, 1926445.4, 94.10542, 82.57324, 286.1683, 0.187, 89.467, 90.70, 9550, 25433, 16.6 94.25438, 82.58423,2437.0173, 384783954.216557, 239999353, 3, 1, 36.5, 0.0101, 2.454, 289.1527, 0.19, 14.5, 2012-03-12T00:24:48.0300, 1928970.8, 94.10542, 82.57324, 286.1683, 0.187, 89.467, 90.70, 9550, 25434, 16.6 94.25612, 82.58435,2433.9622, 384783954.216557, 239999353, 3, 9, 76.5, 0.0196, 2.454, 292.2079, 0.19, 14.5, 2012-03-12T00:24:48.0300, 1949352.2, 94.10539, 82.57323, 286.1684, 0.187, 89.467, 90.70, 9550, 25435, 16.6 94.25630, 82.58436,2433.6444, 384783954.216557, 239999353, 3, 9, 67.8, 0.0196, 2.454, 292.5257, 0.19, 14.5, 2012-03-12T00:24:48.0300, 1951472.3, 94.10539, 82.57323, 286.1684, 0.187, 89.467, 90.70, 9550, 25436, 16.6 94.31713, 82.58960,2437.0445, 384783954.341557, 239999353, 4, 0, 22.5, 0.0204, 2.454, 289.0576, 0.19, 14.5, 2012-03-12T00:24:48.1550, 1928336.3, 94.16774, 82.57866, 286.1004, 0.187, 89.460, 90.71, 9550, 25437, 16.8 94.31713, 82.58960,2437.0444, 384783954.341557, 239999353, 4, 1, 28.9, 0.0101, 2.454, 289.0577, 0.19, 14.5, 2012-03-12T00:24:48.1550, 1928337.1, 94.16774, 82.57866, 286.1004, 0.187, 89.460, 90.71, 9550, 25438, 16.8 94.38000, 82.59497,2437.0417, 384783954.466557, 239999353, 5, 0, 23.0, 0.0204, 2.454, 288.9925, 0.19, 14.3, 2012-03-12T00:24:48.2800, 1927902.0, 94.23015, 82.58406, 286.0325, 0.187, 89.453, 90.72, 9550, 25439, 16.5 94.38000, 82.59497,2437.0415, 384783954.466557, 239999353, 5, 1, 27.9, 0.0101, 2.454, 288.9927, 0.19, 14.3, 2012-03-12T00:24:48.2800, 1927903.4, 94.23015, 82.58406, 286.0325, 0.187, 89.453, 90.72, 9550, 25440, 16.5 94.44297, 82.60033,2437.0246, 384783954.591557, 239999353, 6, 0, 19.1, 0.0204, 2.454, 288.9417, 0.19, 14.3, 2012-03-12T00:24:48.4050, 1927563.7, 94.29265, 82.58946, 285.9646, 0.187, 89.446, 90.73, 9550, 25441, 16.1 94.44297, 82.60033,2437.0246, 384783954.591557, 239999353, 6, 1, 40.5, 0.0101, 2.454, 288.9418, 0.19, 14.3, 2012-03-12T00:24:48.4050, 1927563.9, 94.29265, 82.58946, 285.9646, 0.187, 89.446, 90.73, 9550, 25442, 16.1 94.50602, 82.60568,2437.0237, 384783954.716557, 239999353, 7, 0, 31.2, 0.0204, 2.454, 288.8749, 0.19, 14.5, 2012-03-12T00:24:48.5300, 1927117.5, 94.35525, 82.59485, 285.8968, 0.188, 89.438, 90.73, 9550, 25443, 16.0 94.50326, 82.60549,2441.8371, 384783954.716557, 239999353, 7, 9, 146.1, 0.0206, 2.454, 284.0613, 0.19, 14.5, 2012-03-12T00:24:48.5300, 1895005.6, 94.35529, 82.59487, 285.8967, 0.188, 89.438, 90.73, 9550, 25444, 16.0 94.50376, 82.60553,2440.9580, 384783954.716557, 239999353, 7, 9, 23.6, 0.0206, 2.454, 284.9404, 0.19, 14.5, 2012-03-12T00:24:48.5300, 1900870.5, 94.35528, 82.59487, 285.8967, 0.188, 89.438, 90.73, 9550, 25445, 16.0 94.50602, 82.60568,2437.0237, 384783954.716557, 239999353, 7, 1, 43.8, 0.0101, 2.454, 288.8748, 0.19, 14.5, 2012-03-12T00:24:48.5300, 1927117.4, 94.35525, 82.59485, 285.8968, 0.188, 89.438, 90.73, 9550, 25446, 16.0 94.50804, 82.60581,2433.5275, 384783954.716557, 239999353, 7, 9, 134.2, 0.0206, 2.454, 292.3711, 0.19, 14.5, 2012-03-12T00:24:48.5300, 1950441.5, 94.35523, 82.59484, 285.8969, 0.188, 89.438, 90.73, 9550, 25447, 16.0 94.50821, 82.60582,2433.2397, 384783954.716557, 239999353, 7, 9, 167.7, 0.0206, 2.454, 292.6590, 0.19, 14.5, 2012-03-12T00:24:48.5300, 1952361.9, 94.35523, 82.59484, 285.8969, 0.188, 89.438, 90.73, 9550, 25448, 16.0 94.56916, 82.61102,2437.0266, 384783954.841557, 239999354, 0, 0, 26.5, 0.0204, 2.454, 288.8041, 0.19, 14.5, 2012-03-12T00:24:48.6550, 1926645.6, 94.41795, 82.60023, 285.8290, 0.188, 89.431, 90.74, 9532, 25449, 16.4 94.56916, 82.61102,2437.0267, 384783954.841557, 239999354, 0, 1, 34.2, 0.0101, 2.454, 288.8041, 0.19, 14.5, 2012-03-12T00:24:48.6550, 1926645.4, 94.41795, 82.60023, 285.8290, 0.188, 89.431, 90.74, 9532, 25450, 16.4 94.63129, 82.61635,2437.0347, 384783954.966557, 239999354, 1, 0, 18.9, 0.0204, 2.454, 288.7283, 0.19, 14.3, 2012-03-12T00:24:48.7800, 1926139.9, 94.48074, 82.60561, 285.7613, 0.187, 89.423, 90.75, 9532, 25451, 16.3 94.62914, 82.61621,2440.7811, 384783954.966557, 239999354, 1, 9, 292.5, 0.0196, 2.454, 284.9817, 0.19, 14.3, 2012-03-12T00:24:48.7800, 1901146.1, 94.48076, 82.60562, 285.7612, 0.187, 89.423, 90.75, 9532, 25452, 16.3 94.62927, 82.61622,2440.5589, 384783954.966557, 239999354, 1, 9, 297.6, 0.0196, 2.454, 285.2039, 0.19, 14.3, 2012-03-12T00:24:48.7800, 1902628.4, 94.48076, 82.60562, 285.7612, 0.187, 89.423, 90.75, 9532, 25453, 16.3 94.63129, 82.61635,2437.0347, 384783954.966557, 239999354, 1, 1, 25.8, 0.0101, 2.454, 288.7283, 0.19, 14.3, 2012-03-12T00:24:48.7800, 1926139.9, 94.48074, 82.60561, 285.7613, 0.187, 89.423, 90.75, 9532, 25454, 16.3 94.69352, 82.62167,2437.0386, 384783955.091557, 239999354, 2, 0, 20.7, 0.0204, 2.454, 288.6566, 0.19, 14.3, 2012-03-12T00:24:48.9050, 1925661.7, 94.54362, 82.61097, 285.6935, 0.186, 89.415, 90.76, 9532, 25455, 16.4 94.69026, 82.62146,2442.7533, 384783955.091557, 239999354, 2, 9, 236.0, 0.0196, 2.454, 282.9418, 0.19, 14.3, 2012-03-12T00:24:48.9050, 1887537.4, 94.54366, 82.61099, 285.6934, 0.186, 89.415, 90.76, 9532, 25456, 16.4 94.69352, 82.62167,2437.0386, 384783955.091557, 239999354, 2, 1, 26.2, 0.0101, 2.454, 288.6567, 0.19, 14.3, 2012-03-12T00:24:48.9050, 1925662.0, 94.54362, 82.61097, 285.6935, 0.186, 89.415, 90.76, 9532, 25457, 16.4 94.75585, 82.62699,2437.0427, 384783955.216557, 239999354, 3, 0, 22.2, 0.0204, 2.454, 288.5849, 0.19, 14.3, 2012-03-12T00:24:49.0300, 1925183.2, 94.60659, 82.61633, 285.6258, 0.185, 89.406, 90.76, 9532, 25458, 16.6 94.75257, 82.62677,2442.8011, 384783955.216557, 239999354, 3, 9, 161.5, 0.0196, 2.454, 282.8262, 0.19, 14.3, 2012-03-12T00:24:49.0300, 1886766.6, 94.60664, 82.61635, 285.6257, 0.185, 89.406, 90.76, 9532, 25459, 16.6 94.75585, 82.62699,2437.0426, 384783955.216557, 239999354, 3, 1, 28.7, 0.0101, 2.454, 288.5850, 0.19, 14.3, 2012-03-12T00:24:49.0300, 1925183.8, 94.60659, 82.61633, 285.6258, 0.185, 89.406, 90.76, 9532, 25460, 16.6 94.81828, 82.63230,2437.0188, 384783955.341557, 239999354, 4, 0, 3.2, 0.0204, 2.454, 288.5411, 0.19, 14.3, 2012-03-12T00:24:49.1550, 1924891.0, 94.66966, 82.62167, 285.5582, 0.184, 89.398, 90.77, 9532, 25461, 16.0 94.81828, 82.63230,2437.0189, 384783955.341557, 239999354, 4, 1, 14.1, 0.0101, 2.454, 288.5410, 0.19, 14.3, 2012-03-12T00:24:49.1550, 1924890.4, 94.66966, 82.62167, 285.5582, 0.184, 89.398, 90.77, 9532, 25462, 16.0 94.88080, 82.63760,2436.9908, 384783955.466557, 239999354, 5, 0, 17.8, 0.0204, 2.454, 288.5014, 0.19, 14.3, 2012-03-12T00:24:49.2800, 1924626.6, 94.73282, 82.62701, 285.4905, 0.184, 89.389, 90.78, 9532, 25463, 16.2 94.88080, 82.63760,2436.9909, 384783955.466557, 239999354, 5, 1, 26.3, 0.0101, 2.454, 288.5013, 0.19, 14.3, 2012-03-12T00:24:49.2800, 1924625.7, 94.73282, 82.62701, 285.4905, 0.184, 89.389, 90.78, 9532, 25464, 16.2 94.94339, 82.64289,2437.0194, 384783955.591557, 239999354, 6, 0, 25.6, 0.0204, 2.454, 288.4052, 0.19, 14.3, 2012-03-12T00:24:49.4050, 1923984.4, 94.79608, 82.63234, 285.4229, 0.183, 89.381, 90.79, 9532, 25465, 16.4 94.94339, 82.64289,2437.0195, 384783955.591557, 239999354, 6, 1, 34.0, 0.0101, 2.454, 288.4051, 0.19, 14.3, 2012-03-12T00:24:49.4050, 1923984.1, 94.79608, 82.63234, 285.4229, 0.183, 89.381, 90.79, 9532, 25466, 16.4 94.94357, 82.64290,2436.6997, 384783955.591557, 239999354, 6, 9, 438.7, 0.0196, 2.454, 288.7249, 0.19, 14.3, 2012-03-12T00:24:49.4050, 1926117.7, 94.79608, 82.63234, 285.4230, 0.183, 89.381, 90.79, 9532, 25467, 16.4 95.00608, 82.64817,2437.0386, 384783955.716557, 239999354, 7, 0, 40.6, 0.0204, 2.454, 288.3184, 0.19, 14.3, 2012-03-12T00:24:49.5300, 1923405.6, 94.85943, 82.63766, 285.3554, 0.182, 89.373, 90.79, 9532, 25468, 16.5 95.00608, 82.64817,2437.0387, 384783955.716557, 239999354, 7, 1, 59.2, 0.0101, 2.454, 288.3184, 0.19, 14.3, 2012-03-12T00:24:49.5300, 1923405.4, 94.85943, 82.63766, 285.3554, 0.182, 89.373, 90.79, 9532, 25469, 16.5 95.06886, 82.65344,2437.0727, 384783955.841557, 239999355, 0, 0, 30.7, 0.0204, 2.454, 288.2168, 0.19, 14.3, 2012-03-12T00:24:49.6550, 1922727.8, 94.92288, 82.64298, 285.2878, 0.181, 89.364, 90.80, 9514, 25470, 16.6 95.06599, 82.65325,2442.2193, 384783955.841557, 239999355, 0, 9, 187.7, 0.0196, 2.454, 283.0700, 0.19, 14.3, 2012-03-12T00:24:49.6550, 1888393.3, 94.92292, 82.64299, 285.2877, 0.181, 89.364, 90.80, 9514, 25471, 16.6 95.06886, 82.65344,2437.0727, 384783955.841557, 239999355, 0, 1, 43.1, 0.0101, 2.454, 288.2167, 0.19, 14.3, 2012-03-12T00:24:49.6550, 1922727.4, 94.92288, 82.64298, 285.2878, 0.181, 89.364, 90.80, 9514, 25472, 16.6 95.13231, 82.65875,2437.0769, 384783955.966557, 239999355, 1, 0, 21.5, 0.0204, 2.454, 288.1451, 0.19, 14.3, 2012-03-12T00:24:49.7800, 1922249.6, 94.98642, 82.64828, 285.2203, 0.181, 89.357, 90.81, 9514, 25473, 16.5 95.13231, 82.65875,2437.0770, 384783955.966557, 239999355, 1, 1, 29.4, 0.0101, 2.454, 288.1450, 0.19, 14.3, 2012-03-12T00:24:49.7800, 1922248.8, 94.98642, 82.64828, 285.2203, 0.181, 89.357, 90.81, 9514, 25474, 16.5 95.19586, 82.66406,2437.0677, 384783956.091557, 239999355, 2, 0, 21.8, 0.0204, 2.454, 288.0868, 0.19, 14.3, 2012-03-12T00:24:49.9050, 1921860.6, 95.05005, 82.65357, 285.1529, 0.181, 89.349, 90.82, 9514, 25475, 16.4 95.19293, 82.66387,2442.3376, 384783956.091557, 239999355, 2, 9, 173.6, 0.0196, 2.454, 282.8168, 0.19, 14.3, 2012-03-12T00:24:49.9050, 1886703.8, 95.05009, 82.65359, 285.1528, 0.181, 89.349, 90.81, 9514, 25476, 16.4 95.19586, 82.66406,2437.0677, 384783956.091557, 239999355, 2, 1, 28.9, 0.0101, 2.454, 288.0868, 0.19, 14.3, 2012-03-12T00:24:49.9050, 1921860.6, 95.05005, 82.65357, 285.1529, 0.181, 89.349, 90.82, 9514, 25477, 16.4 95.19815, 82.66421,2432.9821, 384783956.091557, 239999355, 2, 9, 159.2, 0.0196, 2.454, 292.1725, 0.19, 14.3, 2012-03-12T00:24:49.9050, 1949116.9, 95.05002, 82.65356, 285.1530, 0.181, 89.349, 90.82, 9514, 25478, 16.4 95.25952, 82.66936,2437.0390, 384783956.216557, 239999355, 3, 0, 26.5, 0.0204, 2.454, 288.0481, 0.19, 14.3, 2012-03-12T00:24:50.0300, 1921602.5, 95.11378, 82.65886, 285.0854, 0.181, 89.341, 90.82, 9514, 25479, 16.0 95.25777, 82.66924,2440.1938, 384783956.216557, 239999355, 3, 9, 293.0, 0.0196, 2.454, 284.8932, 0.19, 14.3, 2012-03-12T00:24:50.0300, 1900555.7, 95.11381, 82.65887, 285.0854, 0.181, 89.341, 90.82, 9514, 25480, 16.0 95.25952, 82.66936,2437.0391, 384783956.216557, 239999355, 3, 1, 45.7, 0.0101, 2.454, 288.0480, 0.19, 14.3, 2012-03-12T00:24:50.0300, 1921601.8, 95.11378, 82.65886, 285.0854, 0.181, 89.341, 90.82, 9514, 25481, 16.0 95.32328, 82.67465,2437.0034, 384783956.341557, 239999355, 4, 0, 5.9, 0.0204, 2.454, 288.0162, 0.19, 14.3, 2012-03-12T00:24:50.1550, 1921390.2, 95.17760, 82.66414, 285.0180, 0.181, 89.333, 90.83, 9514, 25482, 16.5 95.32074, 82.67448,2441.5736, 384783956.341557, 239999355, 4, 9, 201.0, 0.0196, 2.454, 283.4459, 0.19, 14.3, 2012-03-12T00:24:50.1550, 1890901.0, 95.17764, 82.66416, 285.0179, 0.181, 89.333, 90.83, 9514, 25483, 16.5 95.32328, 82.67465,2437.0025, 384783956.341557, 239999355, 4, 1, 27.2, 0.0101, 2.454, 288.0171, 0.19, 14.3, 2012-03-12T00:24:50.1550, 1921395.9, 95.17760, 82.66414, 285.0180, 0.181, 89.333, 90.83, 9514, 25484, 16.5 95.38709, 82.67993,2437.0497, 384783956.466557, 239999355, 5, 0, 33.1, 0.0204, 2.454, 287.9026, 0.19, 14.3, 2012-03-12T00:24:50.2800, 1920632.0, 95.24152, 82.66941, 284.9507, 0.181, 89.325, 90.84, 9514, 25485, 16.6 95.38709, 82.67993,2437.0498, 384783956.466557, 239999355, 5, 1, 41.5, 0.0101, 2.454, 287.9025, 0.19, 14.3, 2012-03-12T00:24:50.2800, 1920631.2, 95.24152, 82.66941, 284.9507, 0.181, 89.325, 90.84, 9514, 25486, 16.6 95.45100, 82.68520,2437.0886, 384783956.591557, 239999355, 6, 0, 35.1, 0.0204, 2.454, 287.7963, 0.19, 14.3, 2012-03-12T00:24:50.4050, 1919923.1, 95.30553, 82.67467, 284.8833, 0.181, 89.318, 90.84, 9514, 25487, 16.5 95.44783, 82.68499,2442.7946, 384783956.591557, 239999355, 6, 9, 186.7, 0.0196, 2.454, 282.0902, 0.19, 14.3, 2012-03-12T00:24:50.4050, 1881856.8, 95.30558, 82.67469, 284.8832, 0.181, 89.318, 90.84, 9514, 25488, 16.5 95.45100, 82.68520,2437.0887, 384783956.591557, 239999355, 6, 1, 44.2, 0.0101, 2.454, 287.7962, 0.19, 14.3, 2012-03-12T00:24:50.4050, 1919922.3, 95.30553, 82.67467, 284.8833, 0.181, 89.318, 90.84, 9514, 25489, 16.5 95.45193, 82.68526,2435.4222, 384783956.591557, 239999355, 6, 9, 165.0, 0.0196, 2.454, 289.4628, 0.19, 14.3, 2012-03-12T00:24:50.4050, 1931040.4, 95.30552, 82.67466, 284.8833, 0.181, 89.318, 90.85, 9514, 25490, 16.5 95.45306, 82.68533,2433.3982, 384783956.591557, 239999355, 6, 9, 188.7, 0.0196, 2.454, 291.4868, 0.19, 14.3, 2012-03-12T00:24:50.4050, 1944542.7, 95.30550, 82.67465, 284.8834, 0.180, 89.318, 90.85, 9514, 25491, 16.5 95.51503, 82.69046,2437.0840, 384783956.716557, 239999355, 7, 0, 33.7, 0.0204, 2.454, 287.7336, 0.19, 14.3, 2012-03-12T00:24:50.5300, 1919504.9, 95.36964, 82.67992, 284.8160, 0.180, 89.310, 90.85, 9514, 25492, 16.8 95.51284, 82.69031,2441.0229, 384783956.716557, 239999355, 7, 9, 101.6, 0.0196, 2.454, 283.7946, 0.19, 14.3, 2012-03-12T00:24:50.5300, 1893227.3, 95.36967, 82.67993, 284.8159, 0.180, 89.310, 90.85, 9514, 25493, 16.8 95.51372, 82.69037,2439.4355, 384783956.716557, 239999355, 7, 9, 201.9, 0.0196, 2.454, 285.3820, 0.19, 14.3, 2012-03-12T00:24:50.5300, 1903817.0, 95.36966, 82.67993, 284.8159, 0.180, 89.310, 90.85, 9514, 25494, 16.8 95.51503, 82.69046,2437.0841, 384783956.716557, 239999355, 7, 1, 42.8, 0.0101, 2.454, 287.7335, 0.19, 14.3, 2012-03-12T00:24:50.5300, 1919504.0, 95.36964, 82.67992, 284.8160, 0.180, 89.310, 90.85, 9514, 25495, 16.8 95.57915, 82.69571,2437.0973, 384783956.841557, 239999356, 0, 0, 30.4, 0.0204, 2.454, 287.6530, 0.19, 14.3, 2012-03-12T00:24:50.6550, 1918967.1, 95.43384, 82.68516, 284.7487, 0.180, 89.302, 90.86, 9496, 25496, 16.4 95.57915, 82.69571,2437.0972, 384783956.841557, 239999356, 0, 1, 41.5, 0.0101, 2.454, 287.6531, 0.19, 14.3, 2012-03-12T00:24:50.6550, 1918967.9, 95.43384, 82.68516, 284.7487, 0.180, 89.302, 90.86, 9496, 25497, 16.4 95.64416, 82.70092,2437.1492, 384783956.966557, 239999356, 1, 0, 29.0, 0.0204, 2.454, 287.5339, 0.19, 14.3, 2012-03-12T00:24:50.7800, 1918172.4, 95.49814, 82.69040, 284.6815, 0.181, 89.295, 90.87, 9496, 25498, 16.6 95.64416, 82.70092,2437.1494, 384783956.966557, 239999356, 1, 1, 38.9, 0.0101, 2.454, 287.5337, 0.19, 14.3, 2012-03-12T00:24:50.7800, 1918171.4, 95.49814, 82.69040, 284.6815, 0.181, 89.295, 90.87, 9496, 25499, 16.6 95.64603, 82.70104,2433.8071, 384783956.966557, 239999356, 1, 9, 239.0, 0.0206, 2.454, 290.8761, 0.19, 14.3, 2012-03-12T00:24:50.7800, 1940468.6, 95.49811, 82.69038, 284.6815, 0.181, 89.295, 90.87, 9496, 25500, 16.6 95.70928, 82.70612,2437.1574, 384783957.091557, 239999356, 2, 0, 22.0, 0.0204, 2.454, 287.4585, 0.19, 14.3, 2012-03-12T00:24:50.9050, 1917669.7, 95.56253, 82.69562, 284.6143, 0.181, 89.288, 90.87, 9496, 25501, 16.4 95.70928, 82.70612,2437.1574, 384783957.091557, 239999356, 2, 1, 42.7, 0.0101, 2.454, 287.4585, 0.19, 14.3, 2012-03-12T00:24:50.9050, 1917669.7, 95.56253, 82.69562, 284.6143, 0.181, 89.288, 90.87, 9496, 25502, 16.4 95.77454, 82.71131,2437.1087, 384783957.216557, 239999356, 3, 0, 24.0, 0.0204, 2.454, 287.4400, 0.19, 14.3, 2012-03-12T00:24:51.0300, 1917546.2, 95.62701, 82.70084, 284.5471, 0.182, 89.281, 90.88, 9496, 25503, 16.6 95.77343, 82.71124,2439.0694, 384783957.216557, 239999356, 3, 9, 189.1, 0.0206, 2.454, 285.4792, 0.19, 14.3, 2012-03-12T00:24:51.0300, 1904465.9, 95.62703, 82.70084, 284.5470, 0.182, 89.281, 90.88, 9496, 25504, 16.6 95.77454, 82.71131,2437.1086, 384783957.216557, 239999356, 3, 1, 31.6, 0.0101, 2.454, 287.4401, 0.19, 14.3, 2012-03-12T00:24:51.0300, 1917546.8, 95.62701, 82.70084, 284.5471, 0.182, 89.281, 90.88, 9496, 25505, 16.6 95.83985, 82.71649,2437.1276, 384783957.341557, 239999356, 4, 0, 22.6, 0.0204, 2.454, 287.3539, 0.19, 14.3, 2012-03-12T00:24:51.1550, 1916972.3, 95.69159, 82.70604, 284.4799, 0.182, 89.275, 90.89, 9496, 25506, 16.2 95.83985, 82.71649,2437.1275, 384783957.341557, 239999356, 4, 1, 29.6, 0.0101, 2.454, 287.3540, 0.19, 14.3, 2012-03-12T00:24:51.1550, 1916972.7, 95.69159, 82.70604, 284.4799, 0.182, 89.275, 90.89, 9496, 25507, 16.2 95.90526, 82.72166,2437.1450, 384783957.466556, 239999356, 5, 0, 29.3, 0.0204, 2.454, 287.2695, 0.19, 14.3, 2012-03-12T00:24:51.2800, 1916408.9, 95.75627, 82.71124, 284.4128, 0.183, 89.268, 90.90, 9496, 25508, 16.2 95.90417, 82.72159,2439.0516, 384783957.466556, 239999356, 5, 9, 360.9, 0.0196, 2.454, 285.3628, 0.19, 14.3, 2012-03-12T00:24:51.2800, 1903689.0, 95.75629, 82.71125, 284.4128, 0.183, 89.268, 90.90, 9496, 25509, 16.2 95.90526, 82.72166,2437.1450, 384783957.466556, 239999356, 5, 1, 34.5, 0.0101, 2.454, 287.2694, 0.19, 14.3, 2012-03-12T00:24:51.2800, 1916408.5, 95.75627, 82.71124, 284.4128, 0.183, 89.268, 90.90, 9496, 25510, 16.2 95.97075, 82.72682,2437.1918, 384783957.591556, 239999356, 6, 0, 30.0, 0.0204, 2.454, 287.1556, 0.19, 14.3, 2012-03-12T00:24:51.4050, 1915648.9, 95.82104, 82.71643, 284.3457, 0.184, 89.261, 90.91, 9496, 25511, 16.1 95.97075, 82.72682,2437.1917, 384783957.591556, 239999356, 6, 1, 58.1, 0.0101, 2.454, 287.1556, 0.19, 14.3, 2012-03-12T00:24:51.4050, 1915649.4, 95.82104, 82.71643, 284.3457, 0.184, 89.261, 90.91, 9496, 25512, 16.1 96.03311, 82.73177,2442.8295, 384783957.716556, 239999356, 7, 9, 374.6, 0.0196, 2.454, 281.4507, 0.19, 14.3, 2012-03-12T00:24:51.5300, 1877591.2, 95.88595, 82.72163, 284.2785, 0.184, 89.254, 90.91, 9496, 25513, 16.1 96.03343, 82.73179,2442.2716, 384783957.716556, 239999356, 7, 9, 999.9, 0.0196, 2.454, 282.0086, 0.19, 14.3, 2012-03-12T00:24:51.5300, 1881312.9, 95.88595, 82.72163, 284.2785, 0.184, 89.254, 90.91, 9496, 25514, 16.1 96.03637, 82.73197,2437.1640, 384783957.716556, 239999356, 7, 2, 182.7, 0.0111, 2.454, 287.1163, 0.19, 14.3, 2012-03-12T00:24:51.5300, 1915387.2, 95.88590, 82.72161, 284.2787, 0.184, 89.254, 90.91, 9496, 25515, 16.1 96.10207, 82.73712,2437.1764, 384783957.841557, 239999357, 0, 0, 28.0, 0.0204, 2.454, 287.0369, 0.19, 14.3, 2012-03-12T00:24:51.6550, 1914857.6, 95.95087, 82.72678, 284.2116, 0.185, 89.247, 90.92, 9478, 25516, 16.3 96.10131, 82.73707,2438.4893, 384783957.841557, 239999357, 0, 9, 409.4, 0.0196, 2.454, 285.7240, 0.19, 14.3, 2012-03-12T00:24:51.6550, 1906098.9, 95.95088, 82.72679, 284.2116, 0.185, 89.247, 90.92, 9478, 25517, 16.3 96.10207, 82.73712,2437.1765, 384783957.841557, 239999357, 0, 1, 36.8, 0.0101, 2.454, 287.0368, 0.19, 14.3, 2012-03-12T00:24:51.6550, 1914856.8, 95.95087, 82.72678, 284.2116, 0.185, 89.247, 90.92, 9478, 25518, 16.3 96.16793, 82.74222,2437.1889, 384783957.966556, 239999357, 1, 0, 26.9, 0.0204, 2.454, 286.9574, 0.19, 14.3, 2012-03-12T00:24:51.7800, 1914327.2, 96.01592, 82.73195, 284.1446, 0.185, 89.240, 90.93, 9478, 25519, 16.1 96.16578, 82.74209,2440.8793, 384783957.966556, 239999357, 1, 9, 128.9, 0.0196, 2.454, 283.2669, 0.19, 14.3, 2012-03-12T00:24:51.7800, 1889707.2, 96.01595, 82.73196, 284.1446, 0.185, 89.240, 90.93, 9478, 25520, 16.1 96.16793, 82.74222,2437.1889, 384783957.966556, 239999357, 1, 1, 35.1, 0.0101, 2.454, 286.9574, 0.19, 14.3, 2012-03-12T00:24:51.7800, 1914327.1, 96.01592, 82.73195, 284.1446, 0.185, 89.240, 90.93, 9478, 25521, 16.1 96.17023, 82.74236,2433.2489, 384783957.966556, 239999357, 1, 9, 73.6, 0.0196, 2.454, 290.8976, 0.19, 14.3, 2012-03-12T00:24:51.7800, 1940612.5, 96.01589, 82.73193, 284.1447, 0.185, 89.240, 90.93, 9478, 25522, 16.1 96.23389, 82.74731,2437.1813, 384783958.091556, 239999357, 2, 0, 22.0, 0.0204, 2.454, 286.8980, 0.19, 14.3, 2012-03-12T00:24:51.9050, 1913931.1, 96.08107, 82.73710, 284.0777, 0.186, 89.233, 90.94, 9478, 25523, 16.6 96.23389, 82.74731,2437.1813, 384783958.091556, 239999357, 2, 1, 29.5, 0.0101, 2.454, 286.8981, 0.19, 14.3, 2012-03-12T00:24:51.9050, 1913931.4, 96.08107, 82.73710, 284.0777, 0.186, 89.233, 90.94, 9478, 25524, 16.6 96.29995, 82.75239,2437.1646, 384783958.216557, 239999357, 3, 0, 27.5, 0.0204, 2.454, 286.8479, 0.19, 14.3, 2012-03-12T00:24:52.0300, 1913596.7, 96.14632, 82.74224, 284.0108, 0.186, 89.227, 90.94, 9478, 25525, 16.4 96.29995, 82.75239,2437.1643, 384783958.216557, 239999357, 3, 1, 34.2, 0.0101, 2.454, 286.8481, 0.19, 14.3, 2012-03-12T00:24:52.0300, 1913598.3, 96.14632, 82.74224, 284.0108, 0.186, 89.227, 90.94, 9478, 25526, 16.4 96.36609, 82.75747,2437.1756, 384783958.341556, 239999357, 4, 0, 23.9, 0.0204, 2.454, 286.7700, 0.19, 14.3, 2012-03-12T00:24:52.1550, 1913076.9, 96.21166, 82.74738, 283.9439, 0.186, 89.220, 90.95, 9478, 25527, 16.1 96.36609, 82.75747,2437.1755, 384783958.341556, 239999357, 4, 1, 30.9, 0.0101, 2.454, 286.7700, 0.19, 14.3, 2012-03-12T00:24:52.1550, 1913077.4, 96.21166, 82.74738, 283.9439, 0.186, 89.220, 90.95, 9478, 25528, 16.1 96.43235, 82.76253,2437.1522, 384783958.466556, 239999357, 5, 0, 20.3, 0.0204, 2.454, 286.7265, 0.19, 14.3, 2012-03-12T00:24:52.2800, 1912786.9, 96.27709, 82.75250, 283.8770, 0.187, 89.213, 90.96, 9478, 25529, 16.4 96.42934, 82.76235,2442.2035, 384783958.466556, 239999357, 5, 9, 223.7, 0.0196, 2.454, 281.6751, 0.19, 14.3, 2012-03-12T00:24:52.2800, 1879088.2, 96.27714, 82.75252, 283.8769, 0.187, 89.213, 90.96, 9478, 25530, 16.4 96.43235, 82.76253,2437.1523, 384783958.466556, 239999357, 5, 1, 29.0, 0.0101, 2.454, 286.7264, 0.19, 14.3, 2012-03-12T00:24:52.2800, 1912786.2, 96.27709, 82.75250, 283.8770, 0.187, 89.213, 90.96, 9478, 25531, 16.4 96.49870, 82.76758,2437.1308, 384783958.591556, 239999357, 6, 0, 19.2, 0.0204, 2.454, 286.6810, 0.19, 14.3, 2012-03-12T00:24:52.4050, 1912483.8, 96.34262, 82.75762, 283.8102, 0.187, 89.206, 90.97, 9478, 25532, 16.7 96.49751, 82.76752,2439.1191, 384783958.591556, 239999357, 6, 9, 582.3, 0.0196, 2.454, 284.6927, 0.19, 14.3, 2012-03-12T00:24:52.4050, 1899219.3, 96.34264, 82.75763, 283.8101, 0.187, 89.206, 90.97, 9478, 25533, 16.7 96.49870, 82.76758,2437.1309, 384783958.591556, 239999357, 6, 1, 26.4, 0.0101, 2.454, 286.6810, 0.19, 14.3, 2012-03-12T00:24:52.4050, 1912483.2, 96.34262, 82.75762, 283.8102, 0.187, 89.206, 90.97, 9478, 25534, 16.7 96.50070, 82.76770,2433.8004, 384783958.591556, 239999357, 6, 9, 527.3, 0.0196, 2.454, 290.0115, 0.19, 14.3, 2012-03-12T00:24:52.4050, 1934701.9, 96.34260, 82.75761, 283.8102, 0.187, 89.206, 90.97, 9478, 25535, 16.7 96.56513, 82.77263,2437.1438, 384783958.716556, 239999357, 7, 0, 24.3, 0.0204, 2.454, 286.6013, 0.19, 14.3, 2012-03-12T00:24:52.5300, 1911951.5, 96.40825, 82.76273, 283.7434, 0.188, 89.200, 90.97, 9478, 25536, 16.5 96.56128, 82.77241,2443.5396, 384783958.716556, 239999357, 7, 9, 312.5, 0.0196, 2.454, 280.2053, 0.19, 14.3, 2012-03-12T00:24:52.5300, 1869283.3, 96.40831, 82.76275, 283.7432, 0.188, 89.200, 90.97, 9478, 25537, 16.5 96.56513, 82.77263,2437.1439, 384783958.716556, 239999357, 7, 1, 32.4, 0.0101, 2.454, 286.6012, 0.19, 14.3, 2012-03-12T00:24:52.5300, 1911951.3, 96.40825, 82.76273, 283.7434, 0.188, 89.200, 90.97, 9478, 25538, 16.5 96.63164, 82.77767,2437.1502, 384783958.841557, 239999358, 0, 0, 23.0, 0.0204, 2.454, 286.5282, 0.20, 14.3, 2012-03-12T00:24:52.6550, 1911464.0, 96.47397, 82.76783, 283.6766, 0.188, 89.193, 90.98, 9460, 25539, 16.3 96.62783, 82.77745,2443.4676, 384783958.841557, 239999358, 0, 9, 199.1, 0.0196, 2.454, 280.2106, 0.19, 14.3, 2012-03-12T00:24:52.6550, 1869318.7, 96.47403, 82.76785, 283.6765, 0.188, 89.193, 90.98, 9460, 25540, 16.3 96.63164, 82.77767,2437.1501, 384783958.841557, 239999358, 0, 1, 30.6, 0.0101, 2.454, 286.5282, 0.20, 14.3, 2012-03-12T00:24:52.6550, 1911464.5, 96.47397, 82.76783, 283.6766, 0.188, 89.193, 90.98, 9460, 25541, 16.3 96.63346, 82.77777,2434.1564, 384783958.841557, 239999358, 0, 9, 184.6, 0.0196, 2.454, 289.5220, 0.20, 14.3, 2012-03-12T00:24:52.6550, 1931436.4, 96.47395, 82.76782, 283.6767, 0.188, 89.193, 90.98, 9460, 25542, 16.3 96.69745, 82.78271,2437.1494, 384783958.966556, 239999358, 1, 0, 22.6, 0.0204, 2.454, 286.4622, 0.20, 14.3, 2012-03-12T00:24:52.7800, 1911023.8, 96.53979, 82.77292, 283.6099, 0.188, 89.185, 90.99, 9460, 25543, 16.3 96.69745, 82.78271,2437.1494, 384783958.966556, 239999358, 1, 1, 29.0, 0.0101, 2.454, 286.4622, 0.20, 14.3, 2012-03-12T00:24:52.7800, 1911024.0, 96.53979, 82.77292, 283.6099, 0.188, 89.185, 90.99, 9460, 25544, 16.3 96.69819, 82.78276,2435.9396, 384783958.966556, 239999358, 1, 9, 126.4, 0.0196, 2.454, 287.6720, 0.20, 14.3, 2012-03-12T00:24:52.7800, 1919094.6, 96.53978, 82.77291, 283.6099, 0.188, 89.185, 90.99, 9460, 25545, 16.3 96.69828, 82.78276,2435.7792, 384783958.966556, 239999358, 1, 9, 263.7, 0.0196, 2.454, 287.8324, 0.20, 14.3, 2012-03-12T00:24:52.7800, 1920164.8, 96.53978, 82.77291, 283.6099, 0.188, 89.185, 90.99, 9460, 25546, 16.3 96.76336, 82.78775,2437.1421, 384783959.091556, 239999358, 2, 0, 4.8, 0.0204, 2.454, 286.4028, 0.19, 14.3, 2012-03-12T00:24:52.9050, 1910627.8, 96.60570, 82.77800, 283.5432, 0.188, 89.177, 91.00, 9460, 25547, 16.1 96.75927, 82.78753,2443.9167, 384783959.091556, 239999358, 2, 9, 444.7, 0.0196, 2.454, 279.6279, 0.19, 14.3, 2012-03-12T00:24:52.9050, 1865431.9, 96.60576, 82.77802, 283.5430, 0.188, 89.177, 91.00, 9460, 25548, 16.1 96.76336, 82.78775,2437.1412, 384783959.091556, 239999358, 2, 1, 28.5, 0.0101, 2.454, 286.4037, 0.19, 14.3, 2012-03-12T00:24:52.9050, 1910633.6, 96.60570, 82.77800, 283.5432, 0.188, 89.177, 91.00, 9460, 25549, 16.1 96.82935, 82.79279,2437.1514, 384783959.216556, 239999358, 3, 0, 13.3, 0.0204, 2.454, 286.3269, 0.19, 14.3, 2012-03-12T00:24:53.0300, 1910121.2, 96.67171, 82.78307, 283.4765, 0.188, 89.170, 91.00, 9460, 25550, 16.1 96.82781, 82.79270,2439.6895, 384783959.216556, 239999358, 3, 9, 163.7, 0.0196, 2.454, 283.7887, 0.19, 14.3, 2012-03-12T00:24:53.0300, 1893188.7, 96.67173, 82.78308, 283.4764, 0.188, 89.170, 91.00, 9460, 25551, 16.1 96.82935, 82.79279,2437.1509, 384783959.216556, 239999358, 3, 1, 36.5, 0.0101, 2.454, 286.3273, 0.19, 14.3, 2012-03-12T00:24:53.0300, 1910124.3, 96.67171, 82.78307, 283.4765, 0.188, 89.170, 91.00, 9460, 25552, 16.1 96.83190, 82.79293,2432.9460, 384783959.216556, 239999358, 3, 9, 166.7, 0.0196, 2.454, 290.5323, 0.19, 14.3, 2012-03-12T00:24:53.0300, 1938176.5, 96.67167, 82.78305, 283.4766, 0.188, 89.170, 91.00, 9460, 25553, 16.1 96.89546, 82.79781,2437.1197, 384783959.341556, 239999358, 4, 1, 19.4, 0.0101, 2.454, 286.2919, 0.19, 14.3, 2012-03-12T00:24:53.1550, 1909887.9, 96.73782, 82.78813, 283.4099, 0.187, 89.162, 91.01, 9460, 25554, 16.3 96.89780, 82.79794,2433.2744, 384783959.341556, 239999358, 4, 9, 196.1, 0.0206, 2.454, 290.1373, 0.19, 14.3, 2012-03-12T00:24:53.1550, 1935541.1, 96.73778, 82.78812, 283.4099, 0.187, 89.162, 91.01, 9460, 25555, 16.3 96.96164, 82.80282,2437.1335, 384783959.466556, 239999358, 5, 0, 22.6, 0.0204, 2.454, 286.2115, 0.19, 14.3, 2012-03-12T00:24:53.2800, 1909351.6, 96.80401, 82.79318, 283.3433, 0.187, 89.154, 91.02, 9460, 25556, 16.6 96.96164, 82.80282,2437.1336, 384783959.466556, 239999358, 5, 1, 48.2, 0.0101, 2.454, 286.2113, 0.19, 14.3, 2012-03-12T00:24:53.2800, 1909350.7, 96.80401, 82.79318, 283.3433, 0.187, 89.154, 91.02, 9460, 25557, 16.6 97.02792, 82.80782,2437.1500, 384783959.591556, 239999358, 6, 0, 35.8, 0.0204, 2.454, 286.1284, 0.19, 14.3, 2012-03-12T00:24:53.4050, 1908797.4, 96.87031, 82.79823, 283.2767, 0.187, 89.147, 91.03, 9460, 25558, 16.1 97.02792, 82.80782,2437.1500, 384783959.591556, 239999358, 6, 1, 55.9, 0.0101, 2.454, 286.1284, 0.19, 14.3, 2012-03-12T00:24:53.4050, 1908797.6, 96.87031, 82.79823, 283.2767, 0.187, 89.147, 91.03, 9460, 25559, 16.1 97.09435, 82.81282,2437.0666, 384783959.716556, 239999358, 7, 0, 3.1, 0.0204, 2.454, 286.1452, 0.19, 14.3, 2012-03-12T00:24:53.5300, 1908909.8, 96.93670, 82.80326, 283.2101, 0.187, 89.139, 91.03, 9460, 25560, 16.3 97.09109, 82.81264,2442.4513, 384783959.716556, 239999358, 7, 9, 219.9, 0.0206, 2.454, 280.7603, 0.19, 14.3, 2012-03-12T00:24:53.5300, 1872986.5, 96.93675, 82.80328, 283.2100, 0.187, 89.139, 91.03, 9460, 25561, 16.3 97.09435, 82.81282,2437.0655, 384783959.716556, 239999358, 7, 1, 66.3, 0.0101, 2.454, 286.1463, 0.19, 14.3, 2012-03-12T00:24:53.5300, 1908917.0, 96.93670, 82.80326, 283.2101, 0.187, 89.139, 91.03, 9460, 25562, 16.3 97.16085, 82.81781,2437.0180, 384783959.841556, 239999359, 0, 0, 8.9, 0.0204, 2.454, 286.1273, 0.19, 14.3, 2012-03-12T00:24:53.6550, 1908790.4, 97.00319, 82.80828, 283.1436, 0.187, 89.131, 91.04, 9443, 25563, 16.3 97.15927, 82.81772,2439.6277, 384783959.841556, 239999359, 0, 9, 134.6, 0.0196, 2.454, 283.5176, 0.19, 14.3, 2012-03-12T00:24:53.6550, 1891380.5, 97.00321, 82.80829, 283.1436, 0.187, 89.131, 91.04, 9443, 25564, 16.3 97.16085, 82.81781,2437.0173, 384783959.841556, 239999359, 0, 1, 63.9, 0.0101, 2.454, 286.1280, 0.19, 14.3, 2012-03-12T00:24:53.6550, 1908794.8, 97.00319, 82.80828, 283.1436, 0.187, 89.131, 91.04, 9443, 25565, 16.3 97.22788, 82.82279,2437.0387, 384783959.966556, 239999359, 1, 0, 29.6, 0.0204, 2.454, 286.0402, 0.19, 14.3, 2012-03-12T00:24:53.7800, 1908208.9, 97.06977, 82.81330, 283.0772, 0.187, 89.124, 91.05, 9443, 25566, 16.5 97.22762, 82.82278,2437.4664, 384783959.966556, 239999359, 1, 9, 84.2, 0.0196, 2.454, 285.6124, 0.19, 14.3, 2012-03-12T00:24:53.7800, 1905355.5, 97.06977, 82.81330, 283.0771, 0.187, 89.124, 91.05, 9443, 25567, 16.5 97.22788, 82.82279,2437.0387, 384783959.966556, 239999359, 1, 1, 41.0, 0.0101, 2.454, 286.0401, 0.19, 14.3, 2012-03-12T00:24:53.7800, 1908208.6, 97.06977, 82.81330, 283.0772, 0.187, 89.124, 91.05, 9443, 25568, 16.5 97.29503, 82.82777,2437.0028, 384783960.091556, 239999359, 2, 0, 27.0, 0.0204, 2.454, 286.0097, 0.19, 14.3, 2012-03-12T00:24:53.9050, 1908005.4, 97.13644, 82.81830, 283.0107, 0.187, 89.117, 91.06, 9443, 25569, 16.5 97.29270, 82.82764,2440.8340, 384783960.091556, 239999359, 2, 9, 238.0, 0.0196, 2.454, 282.1783, 0.19, 14.3, 2012-03-12T00:24:53.9050, 1882446.3, 97.13648, 82.81832, 283.0106, 0.187, 89.117, 91.06, 9443, 25570, 16.5 97.29449, 82.82774,2437.8873, 384783960.091556, 239999359, 2, 9, 414.5, 0.0196, 2.454, 285.1251, 0.19, 14.3, 2012-03-12T00:24:53.9050, 1902104.3, 97.13645, 82.81831, 283.0107, 0.187, 89.117, 91.06, 9443, 25571, 16.5 97.29487, 82.82776,2437.2605, 384783960.091556, 239999359, 2, 9, 119.5, 0.0196, 2.454, 285.7519, 0.19, 14.3, 2012-03-12T00:24:53.9050, 1906286.1, 97.13645, 82.81831, 283.0107, 0.187, 89.117, 91.06, 9443, 25572, 16.5 97.29503, 82.82777,2437.0028, 384783960.091556, 239999359, 2, 1, 35.4, 0.0101, 2.454, 286.0096, 0.19, 14.3, 2012-03-12T00:24:53.9050, 1908005.3, 97.13644, 82.81830, 283.0107, 0.187, 89.117, 91.06, 9443, 25573, 16.5 97.36222, 82.83273,2437.0731, 384783960.216556, 239999359, 3, 0, 27.8, 0.0204, 2.454, 285.8729, 0.19, 14.3, 2012-03-12T00:24:54.0300, 1907092.9, 97.20322, 82.82330, 282.9443, 0.187, 89.110, 91.06, 9443, 25574, 16.5 97.36222, 82.83273,2437.0731, 384783960.216556, 239999359, 3, 1, 46.4, 0.0101, 2.454, 285.8729, 0.19, 14.3, 2012-03-12T00:24:54.0300, 1907093.3, 97.20322, 82.82330, 282.9443, 0.187, 89.110, 91.06, 9443, 25575, 16.5 97.42954, 82.83769,2437.0701, 384783960.341556, 239999359, 4, 0, 22.6, 0.0204, 2.454, 285.8095, 0.19, 14.3, 2012-03-12T00:24:54.1550, 1906670.5, 97.27009, 82.82829, 282.8779, 0.188, 89.103, 91.07, 9443, 25576, 16.1 97.42630, 82.83752,2442.3559, 384783960.341556, 239999359, 4, 9, 138.3, 0.0196, 2.454, 280.5236, 0.19, 14.3, 2012-03-12T00:24:54.1550, 1871407.1, 97.27014, 82.82831, 282.8778, 0.188, 89.103, 91.07, 9443, 25577, 16.1 97.42954, 82.83769,2437.0715, 384783960.341556, 239999359, 4, 1, 43.8, 0.0101, 2.454, 285.8081, 0.19, 14.3, 2012-03-12T00:24:54.1550, 1906660.8, 97.27009, 82.82829, 282.8779, 0.188, 89.103, 91.07, 9443, 25578, 16.1 97.49698, 82.84264,2437.0397, 384783960.466556, 239999359, 5, 0, 32.1, 0.0204, 2.454, 285.7735, 0.19, 14.3, 2012-03-12T00:24:54.2800, 1906430.4, 97.33705, 82.83327, 282.8116, 0.188, 89.095, 91.08, 9443, 25579, 15.9 97.49698, 82.84264,2437.0399, 384783960.466556, 239999359, 5, 1, 42.0, 0.0101, 2.454, 285.7734, 0.19, 14.3, 2012-03-12T00:24:54.2800, 1906429.4, 97.33705, 82.83327, 282.8116, 0.188, 89.095, 91.08, 9443, 25580, 15.9 97.49923, 82.84275,2433.3938, 384783960.466556, 239999359, 5, 9, 234.2, 0.0196, 2.454, 289.4196, 0.20, 14.3, 2012-03-12T00:24:54.2800, 1930753.5, 97.33702, 82.83325, 282.8116, 0.188, 89.095, 91.08, 9443, 25581, 15.9 97.56451, 82.84757,2437.0202, 384783960.591556, 239999359, 6, 0, 21.5, 0.0204, 2.454, 285.7267, 0.20, 14.3, 2012-03-12T00:24:54.4050, 1906118.1, 97.40411, 82.83823, 282.7452, 0.188, 89.088, 91.09, 9443, 25582, 16.4 97.56385, 82.84754,2438.0872, 384783960.591556, 239999359, 6, 9, 235.9, 0.0196, 2.454, 284.6597, 0.20, 14.3, 2012-03-12T00:24:54.4050, 1899000.2, 97.40412, 82.83824, 282.7452, 0.188, 89.088, 91.09, 9443, 25583, 16.4 97.56451, 82.84757,2437.0202, 384783960.591556, 239999359, 6, 1, 27.5, 0.0101, 2.454, 285.7268, 0.20, 14.3, 2012-03-12T00:24:54.4050, 1906118.5, 97.40411, 82.83823, 282.7452, 0.188, 89.088, 91.09, 9443, 25584, 16.4 97.63211, 82.85250,2437.0442, 384783960.716556, 239999359, 7, 0, 24.7, 0.0204, 2.454, 285.6364, 0.20, 14.3, 2012-03-12T00:24:54.5300, 1905515.9, 97.47127, 82.84319, 282.6790, 0.188, 89.081, 91.09, 9443, 25585, 16.5 97.62768, 82.85227,2444.2099, 384783960.716556, 239999359, 7, 9, 496.2, 0.0196, 2.454, 278.4705, 0.19, 14.3, 2012-03-12T00:24:54.5300, 1857711.3, 97.47134, 82.84322, 282.6788, 0.188, 89.081, 91.09, 9443, 25586, 16.5 97.63211, 82.85250,2437.0443, 384783960.716556, 239999359, 7, 1, 32.2, 0.0101, 2.454, 285.6364, 0.20, 14.3, 2012-03-12T00:24:54.5300, 1905515.4, 97.47127, 82.84319, 282.6790, 0.188, 89.081, 91.09, 9443, 25587, 16.5 97.69980, 82.85742,2437.0496, 384783960.841556, 239999360, 0, 0, 42.3, 0.0204, 2.454, 285.5648, 0.20, 14.3, 2012-03-12T00:24:54.6550, 1905038.0, 97.53852, 82.84814, 282.6127, 0.189, 89.074, 91.10, 9425, 25588, 16.0 97.69698, 82.85727,2441.5986, 384783960.841556, 239999360, 0, 9, 460.8, 0.0196, 2.454, 281.0157, 0.20, 14.3, 2012-03-12T00:24:54.6550, 1874690.7, 97.53856, 82.84816, 282.6126, 0.189, 89.074, 91.10, 9425, 25589, 16.0 97.69980, 82.85742,2437.0497, 384783960.841556, 239999360, 0, 1, 78.2, 0.0101, 2.454, 285.5648, 0.20, 14.3, 2012-03-12T00:24:54.6550, 1905037.8, 97.53852, 82.84814, 282.6127, 0.189, 89.074, 91.10, 9425, 25590, 16.0 97.76634, 82.86241,2437.0607, 384783960.966556, 239999360, 1, 0, 23.3, 0.0204, 2.454, 285.4875, 0.19, 14.3, 2012-03-12T00:24:54.7800, 1904522.4, 97.60587, 82.85308, 282.5465, 0.188, 89.065, 91.11, 9425, 25591, 16.6 97.76456, 82.86232,2439.9492, 384783960.966556, 239999360, 1, 9, 89.3, 0.0196, 2.454, 282.5989, 0.19, 14.3, 2012-03-12T00:24:54.7800, 1885252.3, 97.60590, 82.85309, 282.5464, 0.188, 89.065, 91.11, 9425, 25592, 16.6 97.76634, 82.86241,2437.0605, 384783960.966556, 239999360, 1, 1, 29.3, 0.0101, 2.454, 285.4877, 0.19, 14.3, 2012-03-12T00:24:54.7800, 1904523.8, 97.60587, 82.85308, 282.5465, 0.188, 89.065, 91.11, 9425, 25593, 16.6 97.83298, 82.86739,2437.0660, 384783961.091556, 239999360, 2, 0, 11.2, 0.0204, 2.454, 285.4160, 0.19, 14.3, 2012-03-12T00:24:54.9050, 1904045.7, 97.67331, 82.85801, 282.4803, 0.187, 89.057, 91.12, 9425, 25594, 16.1 97.83298, 82.86739,2437.0653, 384783961.091556, 239999360, 2, 1, 42.9, 0.0101, 2.454, 285.4167, 0.19, 14.3, 2012-03-12T00:24:54.9050, 1904050.2, 97.67331, 82.85801, 282.4803, 0.187, 89.057, 91.12, 9425, 25595, 16.1 97.89971, 82.87236,2437.0717, 384783961.216556, 239999360, 3, 0, 21.9, 0.0204, 2.454, 285.3441, 0.19, 14.3, 2012-03-12T00:24:55.0300, 1903566.0, 97.74085, 82.86293, 282.4141, 0.187, 89.048, 91.12, 9425, 25596, 16.4 97.89971, 82.87236,2437.0717, 384783961.216556, 239999360, 3, 1, 28.9, 0.0101, 2.454, 285.3441, 0.19, 14.3, 2012-03-12T00:24:55.0300, 1903566.1, 97.74085, 82.86293, 282.4141, 0.187, 89.048, 91.12, 9425, 25597, 16.4 97.96654, 82.87733,2437.0800, 384783961.341556, 239999360, 4, 0, 24.2, 0.0204, 2.454, 285.2697, 0.19, 14.3, 2012-03-12T00:24:55.1550, 1903069.4, 97.80849, 82.86784, 282.3480, 0.186, 89.039, 91.13, 9425, 25598, 16.2 97.96654, 82.87733,2437.0799, 384783961.341556, 239999360, 4, 1, 31.0, 0.0101, 2.454, 285.2698, 0.19, 14.3, 2012-03-12T00:24:55.1550, 1903070.0, 97.80849, 82.86784, 282.3480, 0.186, 89.039, 91.13, 9425, 25599, 16.2 98.03349, 82.88228,2437.0482, 384783961.466556, 239999360, 5, 0, 21.8, 0.0204, 2.454, 285.2354, 0.19, 14.3, 2012-03-12T00:24:55.2800, 1902840.9, 97.87622, 82.87274, 282.2819, 0.185, 89.031, 91.14, 9425, 25600, 16.8 98.02947, 82.88206,2443.7134, 384783961.466556, 239999360, 5, 9, 253.7, 0.0196, 2.454, 278.5700, 0.19, 14.3, 2012-03-12T00:24:55.2800, 1858375.1, 97.87628, 82.87277, 282.2818, 0.185, 89.031, 91.14, 9425, 25601, 16.8 98.03349, 82.88228,2437.0481, 384783961.466556, 239999360, 5, 1, 29.6, 0.0101, 2.454, 285.2355, 0.19, 14.3, 2012-03-12T00:24:55.2800, 1902841.2, 97.87622, 82.87274, 282.2819, 0.185, 89.031, 91.14, 9425, 25602, 16.8 98.10052, 82.88723,2437.0534, 384783961.591556, 239999360, 6, 0, 19.9, 0.0204, 2.454, 285.1641, 0.19, 14.3, 2012-03-12T00:24:55.4050, 1902364.9, 97.94405, 82.87764, 282.2159, 0.185, 89.022, 91.15, 9425, 25603, 16.2 98.10052, 82.88723,2437.0535, 384783961.591556, 239999360, 6, 1, 26.9, 0.0101, 2.454, 285.1640, 0.19, 14.3, 2012-03-12T00:24:55.4050, 1902364.7, 97.94405, 82.87764, 282.2159, 0.185, 89.022, 91.15, 9425, 25604, 16.2 98.16764, 82.89216,2437.0556, 384783961.716556, 239999360, 7, 0, 23.2, 0.0204, 2.454, 285.0959, 0.19, 14.3, 2012-03-12T00:24:55.5300, 1901910.3, 98.01197, 82.88252, 282.1498, 0.184, 89.013, 91.15, 9425, 25605, 16.8 98.16764, 82.89216,2437.0554, 384783961.716556, 239999360, 7, 1, 28.3, 0.0101, 2.454, 285.0961, 0.19, 14.3, 2012-03-12T00:24:55.5300, 1901911.3, 98.01197, 82.88252, 282.1498, 0.184, 89.013, 91.15, 9425, 25606, 16.8 98.23487, 82.89709,2437.0442, 384783961.841556, 239999361, 0, 0, 21.9, 0.0204, 2.454, 285.0413, 0.19, 14.3, 2012-03-12T00:24:55.6550, 1901545.8, 98.07999, 82.88739, 282.0838, 0.184, 89.005, 91.16, 9390, 25607, 16.5 98.23487, 82.89709,2437.0442, 384783961.841556, 239999361, 0, 1, 29.3, 0.0101, 2.454, 285.0413, 0.19, 14.3, 2012-03-12T00:24:55.6550, 1901546.0, 98.07999, 82.88739, 282.0838, 0.184, 89.005, 91.16, 9390, 25608, 16.5 98.30277, 82.90195,2437.0413, 384783961.966556, 239999361, 1, 0, 20.7, 0.0204, 2.454, 284.9782, 0.19, 14.3, 2012-03-12T00:24:55.7800, 1901124.9, 98.14811, 82.89225, 282.0179, 0.183, 88.997, 91.17, 9390, 25609, 16.4 98.30277, 82.90195,2437.0413, 384783961.966556, 239999361, 1, 1, 27.4, 0.0101, 2.454, 284.9782, 0.19, 14.3, 2012-03-12T00:24:55.7800, 1901125.2, 98.14811, 82.89225, 282.0179, 0.183, 88.997, 91.17, 9390, 25610, 16.4 98.37077, 82.90680,2437.0228, 384783962.091556, 239999361, 2, 0, 16.9, 0.0204, 2.454, 284.9307, 0.19, 14.3, 2012-03-12T00:24:55.9050, 1900808.6, 98.21632, 82.89710, 281.9519, 0.183, 88.989, 91.18, 9390, 25611, 16.1 98.37077, 82.90680,2437.0227, 384783962.091556, 239999361, 2, 1, 33.5, 0.0101, 2.454, 284.9309, 0.19, 14.3, 2012-03-12T00:24:55.9050, 1900809.4, 98.21632, 82.89710, 281.9519, 0.183, 88.989, 91.18, 9390, 25612, 16.1 98.43886, 82.91164,2437.0144, 384783962.216556, 239999361, 3, 0, 32.3, 0.0204, 2.454, 284.8733, 0.19, 14.3, 2012-03-12T00:24:56.0300, 1900425.3, 98.28462, 82.90195, 281.8860, 0.183, 88.981, 91.18, 9390, 25613, 16.3 98.43886, 82.91164,2437.0145, 384783962.216556, 239999361, 3, 1, 41.2, 0.0101, 2.454, 284.8732, 0.19, 14.3, 2012-03-12T00:24:56.0300, 1900424.7, 98.28462, 82.90195, 281.8860, 0.183, 88.981, 91.18, 9390, 25614, 16.3 98.50704, 82.91647,2437.0333, 384783962.341556, 239999361, 4, 2, 137.1, 0.0111, 2.454, 284.7884, 0.19, 14.3, 2012-03-12T00:24:56.1550, 1899859.3, 98.35303, 82.90678, 281.8202, 0.183, 88.973, 91.19, 9390, 25615, 16.0 98.57530, 82.92129,2437.0534, 384783962.466556, 239999361, 5, 0, 37.0, 0.0204, 2.454, 284.7026, 0.19, 14.2, 2012-03-12T00:24:56.2800, 1899286.5, 98.42153, 82.91160, 281.7543, 0.182, 88.965, 91.20, 9390, 25616, 16.2 98.57530, 82.92129,2437.0534, 384783962.466556, 239999361, 5, 1, 44.8, 0.0101, 2.454, 284.7026, 0.19, 14.2, 2012-03-12T00:24:56.2800, 1899286.5, 98.42153, 82.91160, 281.7543, 0.182, 88.965, 91.20, 9390, 25617, 16.2 98.64368, 82.92611,2437.0599, 384783962.591555, 239999361, 6, 0, 13.3, 0.0204, 2.454, 284.6302, 0.19, 14.3, 2012-03-12T00:24:56.4050, 1898803.7, 98.49012, 82.91642, 281.6885, 0.182, 88.957, 91.21, 9390, 25618, 16.1 98.63955, 82.92587,2444.0429, 384783962.591555, 239999361, 6, 9, 177.9, 0.0196, 2.454, 277.6470, 0.19, 14.3, 2012-03-12T00:24:56.4050, 1852217.9, 98.49019, 82.91644, 281.6884, 0.182, 88.957, 91.20, 9390, 25619, 16.1 98.64368, 82.92611,2437.0596, 384783962.591555, 239999361, 6, 1, 29.9, 0.0101, 2.454, 284.6305, 0.19, 14.3, 2012-03-12T00:24:56.4050, 1898806.1, 98.49012, 82.91642, 281.6885, 0.182, 88.957, 91.21, 9390, 25620, 16.1 98.71215, 82.93091,2437.0633, 384783962.716556, 239999361, 7, 0, 43.3, 0.0204, 2.454, 284.5611, 0.19, 14.3, 2012-03-12T00:24:56.5300, 1898342.8, 98.55882, 82.92122, 281.6227, 0.182, 88.949, 91.21, 9390, 25621, 16.1 98.71215, 82.93091,2437.0633, 384783962.716556, 239999361, 7, 1, 63.9, 0.0101, 2.454, 284.5610, 0.19, 14.3, 2012-03-12T00:24:56.5300, 1898342.3, 98.55882, 82.92122, 281.6227, 0.182, 88.949, 91.21, 9390, 25622, 16.1 98.71292, 82.93095,2435.7619, 384783962.716556, 239999361, 7, 9, 198.4, 0.0196, 2.454, 285.8625, 0.19, 14.3, 2012-03-12T00:24:56.5300, 1907024.6, 98.55880, 82.92122, 281.6228, 0.182, 88.949, 91.21, 9390, 25623, 16.1 98.78072, 82.93570,2437.0647, 384783962.841557, 239999362, 0, 0, 23.5, 0.0204, 2.454, 284.4939, 0.19, 14.2, 2012-03-12T00:24:56.6550, 1897894.3, 98.62760, 82.92602, 281.5570, 0.181, 88.941, 91.22, 9390, 25624, 16.1 98.77934, 82.93562,2439.4139, 384783962.841557, 239999362, 0, 9, 288.5, 0.0196, 2.454, 282.1446, 0.19, 14.2, 2012-03-12T00:24:56.6550, 1882222.1, 98.62763, 82.92603, 281.5570, 0.181, 88.941, 91.22, 9390, 25625, 16.1 98.78072, 82.93570,2437.0645, 384783962.841557, 239999362, 0, 1, 30.5, 0.0101, 2.454, 284.4940, 0.19, 14.2, 2012-03-12T00:24:56.6550, 1897895.6, 98.62760, 82.92602, 281.5570, 0.181, 88.941, 91.22, 9390, 25626, 16.1 98.85018, 82.94044,2437.0754, 384783962.966557, 239999362, 1, 0, 2.7, 0.0204, 2.454, 284.4174, 0.19, 14.3, 2012-03-12T00:24:56.7800, 1897384.6, 98.69649, 82.93080, 281.4913, 0.182, 88.934, 91.23, 9390, 25627, 16.4 98.85018, 82.94044,2437.0750, 384783962.966557, 239999362, 1, 1, 45.7, 0.0101, 2.454, 284.4179, 0.19, 14.3, 2012-03-12T00:24:56.7800, 1897387.9, 98.69649, 82.93080, 281.4913, 0.182, 88.934, 91.23, 9390, 25628, 16.4 98.91977, 82.94517,2437.0231, 384783963.091557, 239999362, 2, 0, 3.2, 0.0204, 2.454, 284.4041, 0.19, 14.2, 2012-03-12T00:24:56.9050, 1897295.6, 98.76547, 82.93558, 281.4256, 0.182, 88.927, 91.24, 9390, 25629, 16.6 98.91977, 82.94517,2437.0267, 384783963.091557, 239999362, 2, 2, 140.4, 0.0111, 2.454, 284.4006, 0.19, 14.2, 2012-03-12T00:24:56.9050, 1897272.0, 98.76547, 82.93558, 281.4256, 0.182, 88.927, 91.24, 9390, 25630, 16.6 98.98940, 82.94988,2437.0626, 384783963.216556, 239999362, 3, 0, 24.4, 0.0204, 2.454, 284.2990, 0.19, 14.3, 2012-03-12T00:24:57.0300, 1896594.7, 98.83454, 82.94034, 281.3600, 0.182, 88.920, 91.24, 9390, 25631, 16.4 98.98940, 82.94988,2437.0645, 384783963.216556, 239999362, 3, 1, 46.4, 0.0101, 2.454, 284.2971, 0.19, 14.3, 2012-03-12T00:24:57.0300, 1896581.7, 98.83454, 82.94034, 281.3600, 0.182, 88.920, 91.24, 9390, 25632, 16.4 98.99012, 82.94992,2435.8669, 384783963.216556, 239999362, 3, 9, 179.5, 0.0196, 2.454, 285.4947, 0.19, 14.3, 2012-03-12T00:24:57.0300, 1904571.3, 98.83453, 82.94034, 281.3600, 0.182, 88.920, 91.24, 9390, 25633, 16.4 98.99188, 82.95002,2432.9264, 384783963.216556, 239999362, 3, 9, 281.8, 0.0196, 2.454, 288.4353, 0.19, 14.3, 2012-03-12T00:24:57.0300, 1924188.0, 98.83450, 82.94032, 281.3601, 0.182, 88.920, 91.24, 9390, 25634, 16.4 99.05915, 82.95459,2437.0727, 384783963.341556, 239999362, 4, 0, 19.9, 0.0204, 2.454, 284.2233, 0.19, 14.2, 2012-03-12T00:24:57.1550, 1896089.4, 98.90371, 82.94509, 281.2944, 0.183, 88.913, 91.25, 9390, 25635, 16.2 99.05511, 82.95437,2443.8199, 384783963.341556, 239999362, 4, 9, 92.8, 0.0196, 2.454, 277.4759, 0.19, 14.2, 2012-03-12T00:24:57.1550, 1851076.6, 98.90378, 82.94512, 281.2942, 0.183, 88.913, 91.25, 9390, 25636, 16.2 99.05521, 82.95437,2443.6650, 384783963.341556, 239999362, 4, 9, 312.8, 0.0196, 2.454, 277.6308, 0.19, 14.2, 2012-03-12T00:24:57.1550, 1852110.3, 98.90378, 82.94512, 281.2942, 0.183, 88.913, 91.25, 9390, 25637, 16.2 99.05565, 82.95440,2442.9157, 384783963.341556, 239999362, 4, 9, 143.7, 0.0196, 2.454, 278.3801, 0.19, 14.2, 2012-03-12T00:24:57.1550, 1857109.0, 98.90378, 82.94512, 281.2942, 0.183, 88.913, 91.25, 9390, 25638, 16.2 99.05915, 82.95459,2437.0727, 384783963.341556, 239999362, 4, 1, 25.5, 0.0101, 2.454, 284.2232, 0.19, 14.2, 2012-03-12T00:24:57.1550, 1896089.1, 98.90371, 82.94509, 281.2944, 0.183, 88.913, 91.25, 9390, 25639, 16.2 99.12900, 82.95929,2437.0717, 384783963.466556, 239999362, 5, 0, 28.7, 0.0204, 2.454, 284.1587, 0.19, 14.2, 2012-03-12T00:24:57.2800, 1895658.8, 98.97298, 82.94984, 281.2288, 0.183, 88.906, 91.26, 9390, 25640, 16.0 99.12538, 82.95909,2443.0955, 384783963.466556, 239999362, 5, 9, 177.8, 0.0196, 2.454, 278.1347, 0.19, 14.2, 2012-03-12T00:24:57.2800, 1855471.8, 98.97305, 82.94986, 281.2287, 0.183, 88.906, 91.26, 9390, 25641, 16.0 99.12900, 82.95929,2437.0716, 384783963.466556, 239999362, 5, 1, 36.0, 0.0101, 2.454, 284.1588, 0.19, 14.2, 2012-03-12T00:24:57.2800, 1895659.4, 98.97298, 82.94984, 281.2288, 0.183, 88.906, 91.26, 9390, 25642, 16.0 99.19894, 82.96398,2437.0767, 384783963.591556, 239999362, 6, 0, 27.7, 0.0204, 2.454, 284.0881, 0.19, 14.3, 2012-03-12T00:24:57.4050, 1895188.0, 99.04235, 82.95457, 281.1632, 0.183, 88.899, 91.27, 9390, 25643, 16.2 99.19894, 82.96398,2437.0768, 384783963.591556, 239999362, 6, 1, 36.2, 0.0101, 2.454, 284.0881, 0.19, 14.3, 2012-03-12T00:24:57.4050, 1895187.5, 99.04235, 82.95457, 281.1632, 0.183, 88.899, 91.27, 9390, 25644, 16.2 99.26897, 82.96865,2437.0955, 384783963.716556, 239999362, 7, 0, 26.3, 0.0204, 2.454, 284.0039, 0.19, 14.2, 2012-03-12T00:24:57.5300, 1894625.8, 99.11181, 82.95930, 281.0977, 0.184, 88.892, 91.27, 9390, 25645, 16.2 99.26797, 82.96860,2438.7544, 384783963.716556, 239999362, 7, 9, 181.0, 0.0196, 2.454, 282.3449, 0.19, 14.2, 2012-03-12T00:24:57.5300, 1883558.6, 99.11182, 82.95930, 281.0977, 0.184, 88.892, 91.27, 9390, 25646, 16.2 99.26807, 82.96860,2438.5862, 384783963.716556, 239999362, 7, 9, 606.5, 0.0196, 2.454, 282.5132, 0.19, 14.2, 2012-03-12T00:24:57.5300, 1884681.1, 99.11182, 82.95930, 281.0977, 0.184, 88.892, 91.27, 9390, 25647, 16.2 99.26897, 82.96865,2437.0957, 384783963.716556, 239999362, 7, 1, 35.1, 0.0101, 2.454, 284.0037, 0.19, 14.2, 2012-03-12T00:24:57.5300, 1894624.6, 99.11181, 82.95930, 281.0977, 0.184, 88.892, 91.27, 9390, 25648, 16.2 99.33910, 82.97332,2437.0918, 384783963.841556, 239999363, 0, 0, 34.3, 0.0204, 2.454, 283.9421, 0.19, 14.3, 2012-03-12T00:24:57.6550, 1894213.9, 99.18136, 82.96401, 281.0322, 0.184, 88.885, 91.28, 9372, 25649, 16.1 99.33878, 82.97330,2437.6134, 384783963.841556, 239999363, 0, 9, 89.5, 0.0196, 2.454, 283.4204, 0.19, 14.3, 2012-03-12T00:24:57.6550, 1890733.8, 99.18137, 82.96401, 281.0322, 0.184, 88.885, 91.28, 9372, 25650, 16.1 99.33910, 82.97332,2437.0918, 384783963.841556, 239999363, 0, 1, 42.3, 0.0101, 2.454, 283.9420, 0.19, 14.3, 2012-03-12T00:24:57.6550, 1894213.5, 99.18136, 82.96401, 281.0322, 0.184, 88.885, 91.28, 9372, 25651, 16.1 99.33940, 82.97334,2436.6041, 384783963.841556, 239999363, 0, 9, 102.9, 0.0196, 2.454, 284.4297, 0.19, 14.3, 2012-03-12T00:24:57.6550, 1897467.0, 99.18136, 82.96401, 281.0322, 0.184, 88.885, 91.28, 9372, 25652, 16.1 99.33948, 82.97334,2436.4645, 384783963.841556, 239999363, 0, 9, 245.3, 0.0196, 2.454, 284.5694, 0.19, 14.3, 2012-03-12T00:24:57.6550, 1898398.5, 99.18136, 82.96401, 281.0323, 0.184, 88.885, 91.28, 9372, 25653, 16.1 99.34017, 82.97338,2435.3339, 384783963.841556, 239999363, 0, 9, 58.9, 0.0196, 2.454, 285.7001, 0.19, 14.3, 2012-03-12T00:24:57.6550, 1905941.4, 99.18135, 82.96401, 281.0323, 0.184, 88.885, 91.28, 9372, 25654, 16.1 99.40800, 82.97799,2437.0976, 384783963.966556, 239999363, 1, 0, 19.9, 0.0204, 2.454, 283.8708, 0.19, 14.2, 2012-03-12T00:24:57.7800, 1893738.5, 99.25102, 82.96872, 280.9668, 0.183, 88.876, 91.29, 9372, 25655, 16.1 99.40561, 82.97786,2441.0473, 384783963.966556, 239999363, 1, 9, 255.8, 0.0196, 2.454, 279.9210, 0.19, 14.2, 2012-03-12T00:24:57.7800, 1867388.4, 99.25106, 82.96873, 280.9667, 0.183, 88.876, 91.29, 9372, 25656, 16.1 99.40800, 82.97799,2437.0977, 384783963.966556, 239999363, 1, 1, 26.6, 0.0101, 2.454, 283.8707, 0.19, 14.2, 2012-03-12T00:24:57.7800, 1893737.8, 99.25102, 82.96872, 280.9668, 0.183, 88.876, 91.29, 9372, 25657, 16.1 99.47702, 82.98265,2437.0766, 384783964.091556, 239999363, 2, 0, 24.6, 0.0204, 2.454, 283.8263, 0.19, 14.2, 2012-03-12T00:24:57.9050, 1893441.6, 99.32076, 82.97341, 280.9014, 0.182, 88.868, 91.30, 9372, 25658, 15.9 99.47478, 82.98253,2440.7893, 384783964.091556, 239999363, 2, 9, 62.5, 0.0196, 2.454, 280.1136, 0.19, 14.2, 2012-03-12T00:24:57.9050, 1868673.6, 99.32080, 82.97342, 280.9013, 0.182, 88.868, 91.30, 9372, 25659, 15.9 99.47601, 82.98260,2438.7360, 384783964.091556, 239999363, 2, 9, 122.0, 0.0196, 2.454, 282.1669, 0.19, 14.2, 2012-03-12T00:24:57.9050, 1882371.2, 99.32078, 82.97342, 280.9013, 0.182, 88.868, 91.30, 9372, 25660, 15.9 99.47702, 82.98265,2437.0766, 384783964.091556, 239999363, 2, 1, 31.8, 0.0101, 2.454, 283.8264, 0.19, 14.2, 2012-03-12T00:24:57.9050, 1893441.8, 99.32076, 82.97341, 280.9014, 0.182, 88.868, 91.30, 9372, 25661, 15.9 99.47909, 82.98276,2433.6421, 384783964.091556, 239999363, 2, 9, 109.2, 0.0196, 2.454, 287.2610, 0.19, 14.2, 2012-03-12T00:24:57.9050, 1916354.8, 99.32073, 82.97340, 280.9014, 0.182, 88.868, 91.30, 9372, 25662, 15.9 99.54612, 82.98730,2437.0531, 384783964.216555, 239999363, 3, 0, 21.7, 0.0204, 2.454, 283.7845, 0.19, 14.2, 2012-03-12T00:24:58.0300, 1893162.6, 99.39061, 82.97809, 280.8360, 0.181, 88.859, 91.30, 9372, 25663, 16.2 99.54612, 82.98730,2437.0530, 384783964.216555, 239999363, 3, 1, 27.9, 0.0101, 2.454, 283.7845, 0.19, 14.2, 2012-03-12T00:24:58.0300, 1893162.9, 99.39061, 82.97809, 280.8360, 0.181, 88.859, 91.30, 9372, 25664, 16.2 99.61529, 82.99194,2437.0976, 384783964.341555, 239999363, 4, 0, 23.6, 0.0204, 2.454, 283.6746, 0.19, 14.3, 2012-03-12T00:24:58.1550, 1892429.3, 99.46055, 82.98277, 280.7706, 0.180, 88.851, 91.31, 9372, 25665, 16.2 99.61529, 82.99194,2437.0975, 384783964.341555, 239999363, 4, 1, 31.1, 0.0101, 2.454, 283.6747, 0.19, 14.3, 2012-03-12T00:24:58.1550, 1892430.1, 99.46055, 82.98277, 280.7706, 0.180, 88.851, 91.31, 9372, 25666, 16.2 99.68456, 82.99656,2437.1218, 384783964.466555, 239999363, 5, 0, 23.7, 0.0204, 2.454, 283.5851, 0.18, 14.2, 2012-03-12T00:24:58.2800, 1891832.2, 99.53059, 82.98743, 280.7053, 0.180, 88.843, 91.32, 9372, 25667, 16.0 99.68456, 82.99656,2437.1218, 384783964.466555, 239999363, 5, 1, 31.2, 0.0101, 2.454, 283.5851, 0.18, 14.2, 2012-03-12T00:24:58.2800, 1891832.2, 99.53059, 82.98743, 280.7053, 0.180, 88.843, 91.32, 9372, 25668, 16.0 99.75395, 83.00118,2437.1111, 384783964.591555, 239999363, 6, 0, 26.5, 0.0204, 2.454, 283.5304, 0.18, 14.2, 2012-03-12T00:24:58.4050, 1891467.8, 99.60072, 82.99209, 280.6400, 0.179, 88.834, 91.33, 9372, 25669, 16.3 99.75395, 83.00118,2437.1112, 384783964.591555, 239999363, 6, 1, 35.4, 0.0101, 2.454, 283.5303, 0.18, 14.2, 2012-03-12T00:24:58.4050, 1891467.1, 99.60072, 82.99209, 280.6400, 0.179, 88.834, 91.33, 9372, 25670, 16.3 99.82343, 83.00579,2437.1059, 384783964.716555, 239999363, 7, 0, 21.8, 0.0204, 2.454, 283.4704, 0.18, 14.2, 2012-03-12T00:24:58.5300, 1891067.2, 99.67095, 82.99673, 280.5748, 0.178, 88.826, 91.33, 9372, 25671, 16.3 99.82041, 83.00563,2442.2435, 384783964.716555, 239999363, 7, 9, 389.7, 0.0206, 2.454, 278.3326, 0.18, 14.2, 2012-03-12T00:24:58.5300, 1856792.7, 99.67100, 82.99675, 280.5747, 0.178, 88.826, 91.33, 9372, 25672, 16.3 99.82049, 83.00564,2442.1086, 384783964.716555, 239999363, 7, 9, 368.4, 0.0206, 2.454, 278.4676, 0.18, 14.2, 2012-03-12T00:24:58.5300, 1857692.8, 99.67100, 82.99675, 280.5747, 0.178, 88.826, 91.33, 9372, 25673, 16.3 99.82059, 83.00564,2441.9369, 384783964.716555, 239999363, 7, 9, 172.3, 0.0206, 2.454, 278.6393, 0.18, 14.2, 2012-03-12T00:24:58.5300, 1858838.4, 99.67100, 82.99675, 280.5747, 0.178, 88.826, 91.33, 9372, 25674, 16.3 99.82343, 83.00579,2437.1060, 384783964.716555, 239999363, 7, 1, 30.4, 0.0101, 2.454, 283.4703, 0.18, 14.2, 2012-03-12T00:24:58.5300, 1891066.9, 99.67095, 82.99673, 280.5748, 0.178, 88.826, 91.33, 9372, 25675, 16.3 99.82568, 83.00591,2433.2894, 384783964.716555, 239999363, 7, 9, 54.2, 0.0206, 2.454, 287.2870, 0.18, 14.2, 2012-03-12T00:24:58.5300, 1916528.5, 99.67091, 82.99672, 280.5748, 0.178, 88.826, 91.33, 9372, 25676, 16.3 99.89303, 83.01039,2437.0735, 384783964.841555, 239999364, 0, 0, 5.2, 0.0204, 2.454, 283.4376, 0.18, 14.2, 2012-03-12T00:24:58.6550, 1890848.4, 99.74127, 83.00136, 280.5095, 0.177, 88.817, 91.34, 9355, 25677, 16.5 99.88907, 83.01018,2443.8455, 384783964.841555, 239999364, 0, 9, 308.1, 0.0196, 2.454, 276.6653, 0.18, 14.2, 2012-03-12T00:24:58.6550, 1845669.9, 99.74135, 83.00139, 280.5094, 0.177, 88.817, 91.34, 9355, 25678, 16.5 99.88926, 83.01019,2443.5112, 384783964.841555, 239999364, 0, 9, 97.1, 0.0196, 2.454, 276.9997, 0.18, 14.2, 2012-03-12T00:24:58.6550, 1847900.5, 99.74134, 83.00139, 280.5094, 0.177, 88.817, 91.34, 9355, 25679, 16.5 99.89303, 83.01039,2437.0746, 384783964.841555, 239999364, 0, 1, 27.5, 0.0101, 2.454, 283.4364, 0.18, 14.2, 2012-03-12T00:24:58.6550, 1890840.9, 99.74127, 83.00136, 280.5095, 0.177, 88.817, 91.34, 9355, 25680, 16.5 99.96372, 83.01500,2437.0420, 384783964.966555, 239999364, 1, 0, 20.1, 0.0204, 2.454, 283.4038, 0.18, 14.2, 2012-03-12T00:24:58.7800, 1890623.3, 99.81169, 83.00599, 280.4443, 0.177, 88.810, 91.35, 9355, 25681, 16.3 99.96013, 83.01481,2443.1639, 384783964.966555, 239999364, 1, 9, 332.9, 0.0196, 2.454, 277.2817, 0.18, 14.2, 2012-03-12T00:24:58.7800, 1849782.2, 99.81176, 83.00601, 280.4442, 0.177, 88.810, 91.35, 9355, 25682, 16.3 99.96372, 83.01500,2437.0421, 384783964.966555, 239999364, 1, 1, 26.8, 0.0101, 2.454, 283.4037, 0.18, 14.2, 2012-03-12T00:24:58.7800, 1890622.7, 99.81169, 83.00599, 280.4443, 0.177, 88.810, 91.35, 9355, 25683, 16.3 100.03447, 83.01959,2437.0615, 384783965.091555, 239999364, 2, 0, 19.1, 0.0204, 2.454, 283.3192, 0.18, 14.2, 2012-03-12T00:24:58.9050, 1890058.7, 99.88221, 83.01060, 280.3792, 0.177, 88.802, 91.35, 9355, 25684, 16.3 100.03447, 83.01959,2437.0615, 384783965.091555, 239999364, 2, 1, 25.1, 0.0101, 2.454, 283.3192, 0.18, 14.2, 2012-03-12T00:24:58.9050, 1890058.7, 99.88221, 83.01060, 280.3792, 0.177, 88.802, 91.35, 9355, 25685, 16.3 100.03600, 83.01967,2434.4704, 384783965.091555, 239999364, 2, 9, 173.9, 0.0196, 2.454, 285.9103, 0.18, 14.2, 2012-03-12T00:24:58.9050, 1907344.6, 99.88218, 83.01059, 280.3792, 0.177, 88.802, 91.36, 9355, 25686, 16.3 100.10535, 83.02417,2437.0489, 384783965.216555, 239999364, 3, 0, 18.7, 0.0204, 2.454, 283.2667, 0.18, 14.2, 2012-03-12T00:24:59.0300, 1889708.5, 99.95282, 83.01520, 280.3141, 0.177, 88.795, 91.36, 9355, 25687, 16.3 100.10535, 83.02417,2437.0490, 384783965.216555, 239999364, 3, 1, 25.7, 0.0101, 2.454, 283.2665, 0.18, 14.2, 2012-03-12T00:24:59.0300, 1889707.5, 99.95282, 83.01520, 280.3141, 0.177, 88.795, 91.36, 9355, 25688, 16.3 100.10596, 83.02420,2436.0171, 384783965.216555, 239999364, 3, 9, 150.6, 0.0196, 2.454, 284.2984, 0.18, 14.2, 2012-03-12T00:24:59.0300, 1896591.6, 99.95281, 83.01520, 280.3141, 0.177, 88.795, 91.36, 9355, 25689, 16.3 100.17630, 83.02874,2437.0640, 384783965.341555, 239999364, 4, 0, 23.8, 0.0204, 2.454, 283.1864, 0.18, 14.2, 2012-03-12T00:24:59.1550, 1889173.2, 100.02353, 83.01979, 280.2490, 0.177, 88.788, 91.37, 9355, 25690, 16.5 100.17630, 83.02874,2437.0640, 384783965.341555, 239999364, 4, 1, 30.8, 0.0101, 2.454, 283.1865, 0.18, 14.2, 2012-03-12T00:24:59.1550, 1889173.7, 100.02353, 83.01979, 280.2490, 0.177, 88.788, 91.37, 9355, 25691, 16.5 100.24734, 83.03331,2437.0887, 384783965.466555, 239999364, 5, 0, 18.8, 0.0204, 2.454, 283.0967, 0.18, 14.2, 2012-03-12T00:24:59.2800, 1888575.0, 100.09433, 83.02438, 280.1839, 0.177, 88.780, 91.38, 9355, 25692, 16.1 100.24734, 83.03331,2437.0887, 384783965.466555, 239999364, 5, 1, 24.9, 0.0101, 2.454, 283.0967, 0.18, 14.2, 2012-03-12T00:24:59.2800, 1888574.5, 100.09433, 83.02438, 280.1839, 0.177, 88.780, 91.38, 9355, 25693, 16.1 100.24945, 83.03342,2433.5266, 384783965.466555, 239999364, 5, 9, 124.9, 0.0196, 2.454, 286.6589, 0.18, 14.2, 2012-03-12T00:24:59.2800, 1912338.5, 100.09430, 83.02436, 280.1840, 0.177, 88.780, 91.38, 9355, 25694, 16.1 100.24964, 83.03343,2433.2033, 384783965.466555, 239999364, 5, 9, 111.8, 0.0196, 2.454, 286.9822, 0.18, 14.2, 2012-03-12T00:24:59.2800, 1914495.1, 100.09429, 83.02436, 280.1840, 0.177, 88.780, 91.38, 9355, 25695, 16.1 100.31850, 83.03786,2437.0849, 384783965.591555, 239999364, 6, 0, 21.8, 0.0204, 2.454, 283.0355, 0.18, 14.2, 2012-03-12T00:24:59.4050, 1888166.3, 100.16524, 83.02895, 280.1189, 0.177, 88.773, 91.39, 9355, 25696, 16.2 100.31850, 83.03786,2437.0848, 384783965.591555, 239999364, 6, 1, 32.4, 0.0101, 2.454, 283.0356, 0.18, 14.2, 2012-03-12T00:24:59.4050, 1888166.9, 100.16524, 83.02895, 280.1189, 0.177, 88.773, 91.39, 9355, 25697, 16.2 100.38975, 83.04240,2437.0844, 384783965.716555, 239999364, 7, 0, 18.1, 0.0204, 2.454, 282.9710, 0.18, 14.2, 2012-03-12T00:24:59.5300, 1887735.9, 100.23623, 83.03351, 280.0539, 0.178, 88.765, 91.39, 9355, 25698, 16.1 100.38975, 83.04240,2437.0845, 384783965.716555, 239999364, 7, 1, 24.1, 0.0101, 2.454, 282.9709, 0.18, 14.2, 2012-03-12T00:24:59.5300, 1887735.7, 100.23623, 83.03351, 280.0539, 0.178, 88.765, 91.39, 9355, 25699, 16.1 100.46110, 83.04693,2437.0881, 384783965.841555, 239999365, 0, 0, 19.2, 0.0204, 2.454, 282.9023, 0.18, 14.2, 2012-03-12T00:24:59.6550, 1887278.1, 100.30732, 83.03806, 279.9889, 0.178, 88.758, 91.40, 9337, 25700, 16.0 100.46110, 83.04693,2437.0881, 384783965.841555, 239999365, 0, 1, 25.6, 0.0101, 2.454, 282.9023, 0.18, 14.2, 2012-03-12T00:24:59.6550, 1887277.8, 100.30732, 83.03806, 279.9889, 0.178, 88.758, 91.40, 9337, 25701, 16.0 100.46158, 83.04695,2436.2816, 384783965.841555, 239999365, 0, 9, 142.4, 0.0196, 2.454, 283.7088, 0.18, 14.2, 2012-03-12T00:24:59.6550, 1892658.1, 100.30731, 83.03806, 279.9889, 0.178, 88.758, 91.40, 9337, 25702, 16.0 100.46360, 83.04706,2432.8950, 384783965.841555, 239999365, 0, 9, 136.4, 0.0196, 2.454, 287.0956, 0.18, 14.2, 2012-03-12T00:24:59.6550, 1915251.7, 100.30728, 83.03804, 279.9890, 0.178, 88.758, 91.40, 9337, 25703, 16.0 100.53345, 83.05140,2437.0866, 384783965.966555, 239999365, 1, 0, 19.3, 0.0204, 2.454, 282.8389, 0.18, 14.2, 2012-03-12T00:24:59.7800, 1886854.8, 100.37851, 83.04260, 279.9240, 0.179, 88.751, 91.41, 9337, 25704, 16.1 100.53157, 83.05130,2440.2272, 384783965.966555, 239999365, 1, 9, 517.9, 0.0196, 2.454, 279.6982, 0.18, 14.2, 2012-03-12T00:24:59.7800, 1865903.3, 100.37855, 83.04261, 279.9239, 0.179, 88.751, 91.41, 9337, 25705, 16.1 100.53345, 83.05140,2437.0866, 384783965.966555, 239999365, 1, 1, 26.6, 0.0101, 2.454, 282.8389, 0.18, 14.2, 2012-03-12T00:24:59.7800, 1886854.8, 100.37851, 83.04260, 279.9240, 0.179, 88.751, 91.41, 9337, 25706, 16.1 100.60590, 83.05586,2437.0834, 384783966.091555, 239999365, 2, 0, 20.7, 0.0204, 2.454, 282.7772, 0.18, 14.2, 2012-03-12T00:24:59.9050, 1886443.4, 100.44980, 83.04713, 279.8591, 0.179, 88.745, 91.42, 9337, 25707, 16.2 100.60590, 83.05586,2437.0835, 384783966.091555, 239999365, 2, 1, 27.2, 0.0101, 2.454, 282.7771, 0.18, 14.2, 2012-03-12T00:24:59.9050, 1886442.8, 100.44980, 83.04713, 279.8591, 0.179, 88.745, 91.42, 9337, 25708, 16.2 100.60749, 83.05594,2434.4407, 384783966.091555, 239999365, 2, 9, 161.5, 0.0196, 2.454, 285.4199, 0.18, 14.2, 2012-03-12T00:24:59.9050, 1904073.5, 100.44977, 83.04712, 279.8591, 0.179, 88.745, 91.42, 9337, 25709, 16.2 100.67844, 83.06031,2437.0780, 384783966.216555, 239999365, 3, 0, 22.3, 0.0204, 2.454, 282.7177, 0.19, 14.2, 2012-03-12T00:25:00.0300, 1886046.7, 100.52118, 83.05165, 279.7942, 0.180, 88.739, 91.42, 9337, 25710, 16.0 100.67844, 83.06031,2437.0780, 384783966.216555, 239999365, 3, 1, 28.8, 0.0101, 2.454, 282.7177, 0.19, 14.2, 2012-03-12T00:25:00.0300, 1886046.7, 100.52118, 83.05165, 279.7942, 0.180, 88.739, 91.42, 9337, 25711, 16.0 100.67940, 83.06036,2435.5137, 384783966.216555, 239999365, 3, 9, 302.9, 0.0196, 2.454, 284.2821, 0.19, 14.2, 2012-03-12T00:25:00.0300, 1896483.0, 100.52116, 83.05164, 279.7942, 0.180, 88.739, 91.42, 9337, 25712, 16.0 100.75109, 83.06475,2437.0570, 384783966.341555, 239999365, 4, 0, 29.9, 0.0204, 2.454, 282.6739, 0.19, 14.2, 2012-03-12T00:25:00.1550, 1885754.7, 100.59265, 83.05616, 279.7293, 0.181, 88.732, 91.43, 9337, 25713, 16.1 100.74798, 83.06460,2442.1365, 384783966.341555, 239999365, 4, 9, 93.9, 0.0206, 2.454, 277.5942, 0.19, 14.2, 2012-03-12T00:25:00.1550, 1851867.3, 100.59271, 83.05618, 279.7292, 0.181, 88.732, 91.43, 9337, 25714, 16.1 100.75109, 83.06475,2437.0569, 384783966.341555, 239999365, 4, 1, 52.2, 0.0101, 2.454, 282.6740, 0.19, 14.2, 2012-03-12T00:25:00.1550, 1885755.2, 100.59265, 83.05616, 279.7293, 0.181, 88.732, 91.43, 9337, 25715, 16.1 100.82387, 83.06918,2436.9892, 384783966.466555, 239999365, 5, 0, 3.6, 0.0204, 2.454, 282.6769, 0.19, 14.2, 2012-03-12T00:25:00.2800, 1885774.8, 100.66422, 83.06066, 279.6645, 0.182, 88.726, 91.44, 9337, 25716, 16.3 100.82387, 83.06918,2436.9881, 384783966.466555, 239999365, 5, 1, 60.3, 0.0101, 2.454, 282.6781, 0.19, 14.2, 2012-03-12T00:25:00.2800, 1885782.2, 100.66422, 83.06066, 279.6645, 0.182, 88.726, 91.44, 9337, 25717, 16.3 100.89671, 83.07360,2436.9709, 384783966.591555, 239999365, 6, 0, 23.0, 0.0204, 2.454, 282.6304, 0.19, 14.2, 2012-03-12T00:25:00.4050, 1885464.6, 100.73589, 83.06514, 279.5998, 0.183, 88.719, 91.45, 9337, 25718, 16.8 100.89671, 83.07360,2436.9709, 384783966.591555, 239999365, 6, 1, 31.1, 0.0101, 2.454, 282.6305, 0.19, 14.2, 2012-03-12T00:25:00.4050, 1885464.8, 100.73589, 83.06514, 279.5998, 0.183, 88.719, 91.45, 9337, 25719, 16.8 100.96968, 83.07801,2436.9033, 384783966.716555, 239999365, 7, 0, 18.4, 0.0204, 2.454, 282.6334, 0.19, 14.2, 2012-03-12T00:25:00.5300, 1885484.1, 100.80765, 83.06962, 279.5350, 0.183, 88.713, 91.45, 9337, 25720, 16.1 100.96719, 83.07790,2440.8723, 384783966.716555, 239999365, 7, 9, 82.4, 0.0206, 2.454, 278.6642, 0.19, 14.2, 2012-03-12T00:25:00.5300, 1859005.4, 100.80770, 83.06964, 279.5349, 0.183, 88.713, 91.45, 9337, 25721, 16.1 100.96968, 83.07801,2436.9034, 384783966.716555, 239999365, 7, 1, 26.4, 0.0101, 2.454, 282.6332, 0.19, 14.2, 2012-03-12T00:25:00.5300, 1885483.0, 100.80765, 83.06962, 279.5350, 0.183, 88.713, 91.45, 9337, 25722, 16.1 101.04270, 83.08241,2436.9015, 384783966.841555, 239999366, 0, 0, 24.8, 0.0204, 2.454, 282.5704, 0.19, 14.2, 2012-03-12T00:25:00.6550, 1885064.1, 100.87951, 83.07409, 279.4703, 0.184, 88.706, 91.46, 9320, 25723, 15.8 101.03811, 83.08220,2444.1830, 384783966.841555, 239999366, 0, 9, 140.7, 0.0196, 2.454, 275.2888, 0.19, 14.2, 2012-03-12T00:25:00.6550, 1836487.4, 100.87959, 83.07411, 279.4702, 0.184, 88.706, 91.46, 9320, 25724, 15.8 101.04270, 83.08241,2436.9016, 384783966.841555, 239999366, 0, 1, 33.4, 0.0101, 2.454, 282.5703, 0.19, 14.2, 2012-03-12T00:25:00.6550, 1885063.5, 100.87951, 83.07409, 279.4703, 0.184, 88.706, 91.46, 9320, 25725, 15.8 101.04358, 83.08245,2435.5093, 384783966.841555, 239999366, 0, 9, 180.7, 0.0196, 2.454, 283.9627, 0.19, 14.2, 2012-03-12T00:25:00.6550, 1894352.2, 100.87949, 83.07408, 279.4703, 0.184, 88.706, 91.46, 9320, 25726, 15.8 101.04510, 83.08252,2433.1060, 384783966.841555, 239999366, 0, 9, 109.2, 0.0196, 2.454, 286.3661, 0.19, 14.2, 2012-03-12T00:25:00.6550, 1910385.5, 100.87946, 83.07408, 279.4704, 0.184, 88.706, 91.46, 9320, 25727, 15.8 101.11552, 83.08680,2436.9172, 384783966.966555, 239999366, 1, 0, 22.1, 0.0204, 2.454, 282.4900, 0.19, 14.2, 2012-03-12T00:25:00.7800, 1884528.1, 100.95146, 83.07855, 279.4056, 0.185, 88.700, 91.47, 9320, 25728, 16.5 101.11193, 83.08664,2442.5777, 384783966.966555, 239999366, 1, 9, 114.0, 0.0196, 2.454, 276.8294, 0.19, 14.2, 2012-03-12T00:25:00.7800, 1846765.5, 100.95153, 83.07857, 279.4055, 0.185, 88.700, 91.47, 9320, 25729, 16.5 101.11552, 83.08680,2436.9172, 384783966.966555, 239999366, 1, 1, 28.8, 0.0101, 2.454, 282.4901, 0.19, 14.2, 2012-03-12T00:25:00.7800, 1884528.3, 100.95146, 83.07855, 279.4056, 0.185, 88.700, 91.47, 9320, 25730, 16.5 101.18843, 83.09119,2436.9419, 384783967.091555, 239999366, 2, 0, 20.1, 0.0204, 2.454, 282.4007, 0.19, 14.2, 2012-03-12T00:25:00.9050, 1883932.3, 101.02351, 83.08299, 279.3410, 0.185, 88.693, 91.48, 9320, 25731, 16.3 101.18842, 83.09119,2436.9433, 384783967.091555, 239999366, 2, 1, 37.6, 0.0101, 2.454, 282.3993, 0.19, 14.2, 2012-03-12T00:25:00.9050, 1883922.9, 101.02351, 83.08299, 279.3410, 0.185, 88.693, 91.48, 9320, 25732, 16.3 101.26146, 83.09556,2436.9185, 384783967.216555, 239999366, 3, 0, 5.2, 0.0204, 2.454, 282.3596, 0.19, 14.2, 2012-03-12T00:25:01.0300, 1883657.7, 101.09566, 83.08743, 279.2764, 0.186, 88.686, 91.48, 9320, 25733, 16.6 101.26146, 83.09556,2436.9175, 384783967.216555, 239999366, 3, 1, 54.2, 0.0101, 2.454, 282.3606, 0.19, 14.2, 2012-03-12T00:25:01.0300, 1883664.5, 101.09566, 83.08743, 279.2764, 0.186, 88.686, 91.48, 9320, 25734, 16.6 101.26403, 83.09567,2432.9206, 384783967.216555, 239999366, 3, 9, 230.2, 0.0196, 2.454, 286.3575, 0.19, 14.2, 2012-03-12T00:25:01.0300, 1910328.7, 101.09561, 83.08741, 279.2765, 0.186, 88.686, 91.48, 9320, 25735, 16.6 101.33458, 83.09992,2436.9127, 384783967.341555, 239999366, 4, 0, 19.3, 0.0204, 2.454, 282.3008, 0.19, 14.2, 2012-03-12T00:25:01.1550, 1883265.8, 101.16790, 83.09185, 279.2118, 0.186, 88.680, 91.49, 9320, 25736, 16.1 101.33458, 83.09992,2436.9128, 384783967.341555, 239999366, 4, 1, 27.1, 0.0101, 2.454, 282.3006, 0.19, 14.2, 2012-03-12T00:25:01.1550, 1883264.7, 101.16790, 83.09185, 279.2118, 0.186, 88.680, 91.49, 9320, 25737, 16.1 101.40781, 83.10427,2436.8730, 384783967.466555, 239999366, 5, 0, 22.9, 0.0204, 2.454, 282.2759, 0.19, 14.2, 2012-03-12T00:25:01.2800, 1883099.9, 101.24023, 83.09626, 279.1472, 0.187, 88.673, 91.50, 9320, 25738, 16.0 101.40781, 83.10427,2436.8730, 384783967.466555, 239999366, 5, 1, 30.9, 0.0101, 2.454, 282.2759, 0.19, 14.2, 2012-03-12T00:25:01.2800, 1883099.6, 101.24023, 83.09626, 279.1472, 0.187, 88.673, 91.50, 9320, 25739, 16.0 101.41006, 83.10437,2433.4141, 384783967.466555, 239999366, 5, 9, 147.5, 0.0196, 2.454, 285.7349, 0.19, 14.2, 2012-03-12T00:25:01.2800, 1906175.4, 101.24019, 83.09625, 279.1473, 0.187, 88.673, 91.50, 9320, 25740, 16.0 101.48114, 83.10861,2436.8347, 384783967.591555, 239999366, 6, 0, 25.7, 0.0204, 2.454, 282.2497, 0.19, 14.2, 2012-03-12T00:25:01.4050, 1882924.8, 101.31266, 83.10067, 279.0827, 0.188, 88.666, 91.51, 9320, 25741, 15.9 101.48114, 83.10861,2436.8348, 384783967.591555, 239999366, 6, 1, 34.3, 0.0101, 2.454, 282.2496, 0.19, 14.2, 2012-03-12T00:25:01.4050, 1882924.3, 101.31266, 83.10067, 279.0827, 0.188, 88.666, 91.51, 9320, 25742, 15.9 101.55450, 83.11294,2436.8927, 384783967.716555, 239999366, 7, 0, 24.1, 0.0204, 2.454, 282.1272, 0.19, 14.2, 2012-03-12T00:25:01.5300, 1882108.0, 101.38519, 83.10506, 279.0182, 0.188, 88.659, 91.51, 9320, 25743, 16.0 101.55450, 83.11294,2436.8927, 384783967.716555, 239999366, 7, 1, 31.7, 0.0101, 2.454, 282.1272, 0.19, 14.2, 2012-03-12T00:25:01.5300, 1882107.8, 101.38519, 83.10506, 279.0182, 0.188, 88.659, 91.51, 9320, 25744, 16.0 101.62798, 83.11725,2436.9079, 384783967.841555, 239999367, 0, 0, 18.6, 0.0204, 2.454, 282.0476, 0.20, 14.2, 2012-03-12T00:25:01.6550, 1881576.6, 101.45781, 83.10944, 278.9538, 0.189, 88.653, 91.52, 9303, 25745, 16.0 101.62558, 83.11716,2440.5542, 384783967.841555, 239999367, 0, 9, 341.1, 0.0196, 2.454, 278.4012, 0.20, 14.2, 2012-03-12T00:25:01.6550, 1857251.4, 101.45786, 83.10945, 278.9537, 0.189, 88.653, 91.52, 9303, 25746, 16.0 101.62798, 83.11725,2436.9080, 384783967.841555, 239999367, 0, 1, 25.0, 0.0101, 2.454, 282.0475, 0.20, 14.2, 2012-03-12T00:25:01.6550, 1881576.4, 101.45781, 83.10944, 278.9538, 0.189, 88.653, 91.52, 9303, 25747, 16.0 101.70071, 83.12160,2436.9222, 384783967.966555, 239999367, 1, 0, 39.1, 0.0204, 2.454, 281.9689, 0.20, 14.2, 2012-03-12T00:25:01.7800, 1881051.8, 101.53053, 83.11381, 278.8894, 0.189, 88.645, 91.53, 9303, 25748, 16.4 101.69945, 83.12155,2438.8196, 384783967.966555, 239999367, 1, 9, 235.5, 0.0196, 2.454, 280.0715, 0.20, 14.2, 2012-03-12T00:25:01.7800, 1868393.9, 101.53055, 83.11382, 278.8893, 0.189, 88.645, 91.53, 9303, 25749, 16.4 101.70071, 83.12160,2436.9224, 384783967.966555, 239999367, 1, 1, 58.2, 0.0101, 2.454, 281.9687, 0.20, 14.2, 2012-03-12T00:25:01.7800, 1881050.7, 101.53053, 83.11381, 278.8894, 0.189, 88.645, 91.53, 9303, 25750, 16.4 101.77353, 83.12595,2436.9202, 384783968.091555, 239999367, 2, A, 13.0, 0.0204, 2.454, 281.9065, 0.20, 14.2, 2012-03-12T00:25:01.9050, 1880635.8, 101.60334, 83.11817, 278.8250, 0.189, 88.637, 91.54, 9303, 25751, 99.9 101.77226, 83.12589,2438.8503, 384783968.091555, 239999367, 2, 9, 176.2, 0.0196, 2.454, 279.9763, 0.20, 14.2, 2012-03-12T00:25:01.9050, 1867759.3, 101.60337, 83.11818, 278.8249, 0.189, 88.637, 91.54, 9303, 25752, 99.9 101.77324, 83.12593,2437.3671, 384783968.091555, 239999367, 2, 9, 118.5, 0.0196, 2.454, 281.4595, 0.20, 14.2, 2012-03-12T00:25:01.9050, 1877653.9, 101.60335, 83.11817, 278.8250, 0.189, 88.637, 91.54, 9303, 25753, 99.9 101.77353, 83.12595,2436.9196, 384783968.091555, 239999367, 2, B, 30.2, 0.0101, 2.454, 281.9071, 0.20, 14.2, 2012-03-12T00:25:01.9050, 1880639.4, 101.60334, 83.11817, 278.8250, 0.189, 88.637, 91.54, 9303, 25754, 99.9 101.84646, 83.13027,2436.9214, 384783968.216555, 239999367, 3, 0, 25.6, 0.0204, 2.454, 281.8410, 0.20, 14.2, 2012-03-12T00:25:02.0300, 1880198.6, 101.67625, 83.12252, 278.7606, 0.188, 88.630, 91.54, 9303, 25755, 16.1 101.84380, 83.13017,2440.9406, 384783968.216555, 239999367, 3, 9, 70.9, 0.0196, 2.454, 277.8216, 0.19, 14.2, 2012-03-12T00:25:02.0300, 1853384.9, 101.67630, 83.12253, 278.7606, 0.188, 88.630, 91.54, 9303, 25756, 16.1 101.84646, 83.13027,2436.9213, 384783968.216555, 239999367, 3, 1, 33.7, 0.0101, 2.454, 281.8410, 0.20, 14.2, 2012-03-12T00:25:02.0300, 1880198.9, 101.67625, 83.12252, 278.7606, 0.188, 88.630, 91.54, 9303, 25757, 16.1 101.91946, 83.13459,2436.9406, 384783968.341555, 239999367, 4, 0, 24.8, 0.0204, 2.454, 281.7574, 0.20, 14.2, 2012-03-12T00:25:02.1550, 1879640.8, 101.74925, 83.12686, 278.6963, 0.188, 88.622, 91.55, 9303, 25758, 16.4 101.91946, 83.13459,2436.9406, 384783968.341555, 239999367, 4, 1, 44.6, 0.0101, 2.454, 281.7574, 0.20, 14.2, 2012-03-12T00:25:02.1550, 1879641.3, 101.74925, 83.12686, 278.6963, 0.188, 88.622, 91.55, 9303, 25759, 16.4 101.99258, 83.13890,2436.9342, 384783968.466554, 239999367, 5, 0, 4.0, 0.0204, 2.454, 281.6995, 0.19, 14.2, 2012-03-12T00:25:02.2800, 1879254.9, 101.82235, 83.13119, 278.6320, 0.188, 88.614, 91.56, 9303, 25760, 16.4 101.99238, 83.13889,2437.2327, 384783968.466554, 239999367, 5, 9, 19.3, 0.0206, 2.454, 281.4011, 0.19, 14.2, 2012-03-12T00:25:02.2800, 1877263.9, 101.82236, 83.13119, 278.6320, 0.188, 88.614, 91.56, 9303, 25761, 16.4 101.99258, 83.13890,2436.9343, 384783968.466554, 239999367, 5, 1, 14.3, 0.0101, 2.454, 281.6994, 0.19, 14.2, 2012-03-12T00:25:02.2800, 1879254.1, 101.82235, 83.13119, 278.6320, 0.188, 88.614, 91.56, 9303, 25762, 16.4 102.06579, 83.14320,2436.9242, 384783968.591555, 239999367, 6, 0, 31.1, 0.0204, 2.454, 281.6453, 0.19, 14.2, 2012-03-12T00:25:02.4050, 1878893.1, 101.89555, 83.13550, 278.5678, 0.188, 88.606, 91.57, 9303, 25763, 16.5 102.06579, 83.14320,2436.9243, 384783968.591555, 239999367, 6, 1, 39.6, 0.0101, 2.454, 281.6452, 0.19, 14.2, 2012-03-12T00:25:02.4050, 1878892.4, 101.89555, 83.13550, 278.5678, 0.188, 88.606, 91.57, 9303, 25764, 16.5 102.13909, 83.14748,2436.9378, 384783968.716555, 239999367, 7, 0, 19.3, 0.0204, 2.454, 281.5674, 0.19, 14.2, 2012-03-12T00:25:02.5300, 1878374.0, 101.96883, 83.13981, 278.5035, 0.188, 88.599, 91.57, 9303, 25765, 16.1 102.13909, 83.14748,2436.9378, 384783968.716555, 239999367, 7, 1, 25.0, 0.0101, 2.454, 281.5674, 0.19, 14.2, 2012-03-12T00:25:02.5300, 1878373.8, 101.96883, 83.13981, 278.5035, 0.188, 88.599, 91.57, 9303, 25766, 16.1 102.21249, 83.15176,2436.9448, 384783968.841555, 239999368, 0, 0, 20.6, 0.0204, 2.454, 281.4962, 0.19, 14.2, 2012-03-12T00:25:02.6550, 1877898.8, 102.04222, 83.14410, 278.4393, 0.188, 88.591, 91.58, 9286, 25767, 16.4 102.20971, 83.15165,2441.1462, 384783968.841555, 239999368, 0, 9, 304.7, 0.0196, 2.454, 277.2947, 0.19, 14.2, 2012-03-12T00:25:02.6550, 1849869.8, 102.04227, 83.14412, 278.4393, 0.188, 88.591, 91.58, 9286, 25768, 16.4 102.21249, 83.15176,2436.9448, 384783968.841555, 239999368, 0, 1, 38.4, 0.0101, 2.454, 281.4962, 0.19, 14.2, 2012-03-12T00:25:02.6550, 1877898.9, 102.04222, 83.14410, 278.4393, 0.188, 88.591, 91.58, 9286, 25769, 16.4 102.21431, 83.15183,2434.1953, 384783968.841555, 239999368, 0, 9, 165.5, 0.0196, 2.454, 284.2458, 0.19, 14.2, 2012-03-12T00:25:02.6550, 1896241.4, 102.04218, 83.14409, 278.4394, 0.188, 88.591, 91.58, 9286, 25770, 16.4 102.28647, 83.15602,2436.9349, 384783968.966554, 239999368, 1, 0, 22.7, 0.0204, 2.454, 281.4420, 0.19, 14.2, 2012-03-12T00:25:02.7800, 1877537.1, 102.11570, 83.14839, 278.3752, 0.188, 88.584, 91.59, 9286, 25771, 15.7 102.28284, 83.15588,2442.4132, 384783968.966554, 239999368, 1, 9, 102.0, 0.0196, 2.454, 275.9636, 0.19, 14.2, 2012-03-12T00:25:02.7800, 1840989.8, 102.11576, 83.14841, 278.3751, 0.188, 88.584, 91.59, 9286, 25772, 15.7 102.28599, 83.15600,2437.6575, 384783968.966554, 239999368, 1, 9, 155.8, 0.0196, 2.454, 280.7193, 0.19, 14.2, 2012-03-12T00:25:02.7800, 1872716.3, 102.11570, 83.14839, 278.3752, 0.188, 88.584, 91.59, 9286, 25773, 15.7 102.28647, 83.15602,2436.9350, 384783968.966554, 239999368, 1, 1, 31.4, 0.0101, 2.454, 281.4418, 0.19, 14.2, 2012-03-12T00:25:02.7800, 1877536.1, 102.11570, 83.14839, 278.3752, 0.188, 88.584, 91.59, 9286, 25774, 15.7 102.36054, 83.16027,2436.9433, 384783969.091554, 239999368, 2, 0, 34.9, 0.0204, 2.454, 281.3695, 0.20, 14.2, 2012-03-12T00:25:02.9050, 1877053.5, 102.18927, 83.15266, 278.3111, 0.189, 88.577, 91.60, 9286, 25775, 16.3 102.36054, 83.16027,2436.9433, 384783969.091554, 239999368, 2, 1, 47.4, 0.0101, 2.454, 281.3695, 0.20, 14.2, 2012-03-12T00:25:02.9050, 1877053.6, 102.18927, 83.15266, 278.3111, 0.189, 88.577, 91.60, 9286, 25776, 16.3 102.36321, 83.16038,2432.9444, 384783969.091554, 239999368, 2, 9, 83.0, 0.0196, 2.454, 285.3685, 0.20, 14.2, 2012-03-12T00:25:02.9050, 1903731.5, 102.18922, 83.15265, 278.3111, 0.189, 88.577, 91.60, 9286, 25777, 16.3 102.43470, 83.16451,2436.9557, 384783969.216555, 239999368, 3, 0, 20.2, 0.0204, 2.454, 281.2929, 0.20, 14.2, 2012-03-12T00:25:03.0300, 1876542.9, 102.26294, 83.15692, 278.2470, 0.189, 88.570, 91.61, 9286, 25778, 16.1 102.43470, 83.16451,2436.9569, 384783969.216555, 239999368, 3, 1, 48.0, 0.0101, 2.454, 281.2917, 0.20, 14.2, 2012-03-12T00:25:03.0300, 1876534.8, 102.26294, 83.15692, 278.2470, 0.189, 88.570, 91.61, 9286, 25779, 16.1 102.50896, 83.16874,2436.9647, 384783969.341554, 239999368, 4, 0, 19.2, 0.0204, 2.454, 281.2199, 0.20, 14.2, 2012-03-12T00:25:03.1550, 1876055.7, 102.33670, 83.16117, 278.1829, 0.189, 88.562, 91.61, 9286, 25780, 16.0 102.50700, 83.16866,2439.8972, 384783969.341554, 239999368, 4, 9, 163.4, 0.0196, 2.454, 278.2873, 0.20, 14.2, 2012-03-12T00:25:03.1550, 1856492.2, 102.33674, 83.16118, 278.1828, 0.189, 88.562, 91.61, 9286, 25781, 16.0 102.50715, 83.16867,2439.6721, 384783969.341554, 239999368, 4, 9, 200.2, 0.0196, 2.454, 278.5125, 0.20, 14.2, 2012-03-12T00:25:03.1550, 1857994.1, 102.33673, 83.16118, 278.1828, 0.189, 88.562, 91.61, 9286, 25782, 16.0 102.50750, 83.16868,2439.1552, 384783969.341554, 239999368, 4, 9, 215.8, 0.0196, 2.454, 279.0293, 0.20, 14.2, 2012-03-12T00:25:03.1550, 1861441.9, 102.33673, 83.16118, 278.1828, 0.189, 88.562, 91.61, 9286, 25783, 16.0 102.50769, 83.16869,2438.8708, 384783969.341554, 239999368, 4, 9, 202.9, 0.0196, 2.454, 279.3137, 0.20, 14.2, 2012-03-12T00:25:03.1550, 1863339.2, 102.33672, 83.16118, 278.1829, 0.189, 88.562, 91.61, 9286, 25784, 16.0 102.50896, 83.16874,2436.9647, 384783969.341554, 239999368, 4, 1, 24.9, 0.0101, 2.454, 281.2199, 0.20, 14.2, 2012-03-12T00:25:03.1550, 1876055.8, 102.33670, 83.16117, 278.1829, 0.189, 88.562, 91.61, 9286, 25785, 16.0 102.58332, 83.17296,2436.9636, 384783969.466555, 239999368, 5, 0, 23.4, 0.0204, 2.454, 281.1569, 0.20, 14.2, 2012-03-12T00:25:03.2800, 1875635.7, 102.41056, 83.16541, 278.1189, 0.190, 88.555, 91.62, 9286, 25786, 16.4 102.57962, 83.17281,2442.4818, 384783969.466555, 239999368, 5, 9, 106.7, 0.0196, 2.454, 275.6387, 0.20, 14.2, 2012-03-12T00:25:03.2800, 1838822.6, 102.41063, 83.16543, 278.1187, 0.190, 88.555, 91.62, 9286, 25787, 16.4 102.58332, 83.17296,2436.9635, 384783969.466555, 239999368, 5, 1, 29.5, 0.0101, 2.454, 281.1571, 0.20, 14.2, 2012-03-12T00:25:03.2800, 1875636.6, 102.41056, 83.16541, 278.1189, 0.190, 88.555, 91.62, 9286, 25788, 16.4 102.65779, 83.17716,2436.9524, 384783969.591554, 239999368, 6, 0, 29.3, 0.0204, 2.454, 281.1042, 0.20, 14.2, 2012-03-12T00:25:03.4050, 1875283.9, 102.48451, 83.16964, 278.0549, 0.190, 88.548, 91.63, 9286, 25789, 16.1 102.65779, 83.17716,2436.9525, 384783969.591554, 239999368, 6, 1, 37.9, 0.0101, 2.454, 281.1041, 0.20, 14.2, 2012-03-12T00:25:03.4050, 1875283.4, 102.48451, 83.16964, 278.0549, 0.190, 88.548, 91.63, 9286, 25790, 16.1 102.73234, 83.18136,2436.9522, 384783969.716554, 239999368, 7, 0, 26.7, 0.0204, 2.454, 281.0405, 0.20, 14.2, 2012-03-12T00:25:03.5300, 1874858.8, 102.55856, 83.17386, 277.9909, 0.190, 88.541, 91.64, 9286, 25791, 16.5 102.73234, 83.18136,2436.9522, 384783969.716554, 239999368, 7, 1, 35.5, 0.0101, 2.454, 281.0405, 0.20, 14.2, 2012-03-12T00:25:03.5300, 1874858.8, 102.55856, 83.17386, 277.9909, 0.190, 88.541, 91.64, 9286, 25792, 16.5 102.73450, 83.18144,2433.7571, 384783969.716554, 239999368, 7, 9, 160.9, 0.0196, 2.454, 284.2356, 0.20, 14.2, 2012-03-12T00:25:03.5300, 1896174.1, 102.55852, 83.17385, 277.9910, 0.190, 88.541, 91.64, 9286, 25793, 16.5 102.80696, 83.18554,2436.9653, 384783969.841555, 239999369, 0, 0, 8.8, 0.0204, 2.454, 280.9634, 0.20, 14.2, 2012-03-12T00:25:03.6550, 1874345.0, 102.63270, 83.17806, 277.9270, 0.191, 88.534, 91.64, 9269, 25794, 16.3 102.80695, 83.18554,2436.9740, 384783969.841555, 239999369, 0, 7, 199.0, 0.0111, 2.454, 280.9547, 0.20, 14.2, 2012-03-12T00:25:03.6550, 1874286.9, 102.63270, 83.17806, 277.9270, 0.191, 88.534, 91.64, 9269, 25795, 16.3 102.80844, 83.18560,2434.7909, 384783969.841555, 239999369, 0, 9, 350.3, 0.0196, 2.454, 283.1378, 0.20, 14.2, 2012-03-12T00:25:03.6550, 1888850.6, 102.63267, 83.17806, 277.9270, 0.191, 88.534, 91.64, 9269, 25796, 16.3 102.81713, 83.18592,2422.0653, 384783969.841555, 239999369, 0, 9, 129.0, 0.0196, 2.454, 295.8638, 0.20, 14.2, 2012-03-12T00:25:03.6550, 1973747.1, 102.63251, 83.17801, 277.9273, 0.191, 88.534, 91.64, 9269, 25797, 16.3 102.88014, 83.18979,2436.9825, 384783969.966554, 239999369, 1, 1, 12.4, 0.0101, 2.454, 280.8823, 0.20, 14.2, 2012-03-12T00:25:03.7800, 1873803.7, 102.70693, 83.18226, 277.8631, 0.190, 88.525, 91.65, 9269, 25798, 16.5 102.95341, 83.19403,2437.0020, 384783970.091554, 239999369, 2, 0, 26.5, 0.0204, 2.454, 280.7989, 0.20, 14.2, 2012-03-12T00:25:03.9050, 1873247.4, 102.78126, 83.18644, 277.7992, 0.189, 88.516, 91.66, 9269, 25799, 16.0 102.95174, 83.19397,2439.4951, 384783970.091554, 239999369, 2, 9, 241.2, 0.0196, 2.454, 278.3057, 0.20, 14.2, 2012-03-12T00:25:03.9050, 1856615.2, 102.78130, 83.18645, 277.7991, 0.189, 88.516, 91.66, 9269, 25800, 16.0 102.95341, 83.19403,2437.0019, 384783970.091554, 239999369, 2, 1, 33.8, 0.0101, 2.454, 280.7990, 0.20, 14.2, 2012-03-12T00:25:03.9050, 1873248.3, 102.78126, 83.18644, 277.7992, 0.189, 88.516, 91.66, 9269, 25801, 16.0 103.02680, 83.19826,2436.9812, 384783970.216554, 239999369, 3, 0, 19.7, 0.0204, 2.454, 280.7558, 0.19, 14.2, 2012-03-12T00:25:04.0300, 1872960.1, 102.85569, 83.19062, 277.7353, 0.188, 88.507, 91.67, 9269, 25802, 16.3 103.02680, 83.19826,2436.9811, 384783970.216554, 239999369, 3, 1, 37.7, 0.0101, 2.454, 280.7559, 0.19, 14.2, 2012-03-12T00:25:04.0300, 1872960.7, 102.85569, 83.19062, 277.7353, 0.188, 88.507, 91.67, 9269, 25803, 16.3 103.10029, 83.20248,2436.9538, 384783970.341554, 239999369, 4, 0, 27.0, 0.0204, 2.454, 280.7194, 0.19, 14.2, 2012-03-12T00:25:04.1550, 1872717.0, 102.93021, 83.19478, 277.6715, 0.187, 88.498, 91.67, 9269, 25804, 16.4 103.10029, 83.20248,2436.9535, 384783970.341554, 239999369, 4, 1, 40.5, 0.0101, 2.454, 280.7197, 0.19, 14.2, 2012-03-12T00:25:04.1550, 1872718.9, 102.93021, 83.19478, 277.6715, 0.187, 88.498, 91.67, 9269, 25805, 16.4 103.10238, 83.20257,2433.7976, 384783970.341554, 239999369, 4, 9, 291.9, 0.0196, 2.454, 283.8757, 0.19, 14.2, 2012-03-12T00:25:04.1550, 1893773.1, 102.93016, 83.19477, 277.6716, 0.187, 88.498, 91.67, 9269, 25806, 16.4 103.10263, 83.20258,2433.4246, 384783970.341554, 239999369, 4, 9, 149.2, 0.0196, 2.454, 284.2487, 0.19, 14.2, 2012-03-12T00:25:04.1550, 1896261.8, 102.93016, 83.19477, 277.6716, 0.187, 88.498, 91.67, 9269, 25807, 16.4 103.17387, 83.20669,2436.9380, 384783970.466554, 239999369, 5, 0, 20.0, 0.0204, 2.454, 280.6715, 0.19, 14.2, 2012-03-12T00:25:04.2800, 1872397.4, 103.00482, 83.19893, 277.6078, 0.186, 88.489, 91.68, 9269, 25808, 16.4 103.17387, 83.20669,2436.9380, 384783970.466554, 239999369, 5, 1, 26.3, 0.0101, 2.454, 280.6714, 0.19, 14.2, 2012-03-12T00:25:04.2800, 1872396.9, 103.00482, 83.19893, 277.6078, 0.186, 88.489, 91.68, 9269, 25809, 16.4 103.17581, 83.20677,2433.9811, 384783970.466554, 239999369, 5, 7, 43.8, 0.0111, 2.454, 283.6284, 0.19, 14.2, 2012-03-12T00:25:04.2800, 1892123.6, 103.00478, 83.19892, 277.6078, 0.186, 88.489, 91.68, 9269, 25810, 16.4 103.24754, 83.21089,2436.9228, 384783970.591554, 239999369, 6, 0, 20.8, 0.0204, 2.454, 280.6228, 0.19, 14.2, 2012-03-12T00:25:04.4050, 1872073.1, 103.07952, 83.20307, 277.5440, 0.185, 88.480, 91.69, 9269, 25811, 16.2 103.24630, 83.21084,2438.8274, 384783970.591554, 239999369, 6, 9, 152.1, 0.0196, 2.454, 278.7182, 0.19, 14.2, 2012-03-12T00:25:04.4050, 1859367.1, 103.07955, 83.20308, 277.5440, 0.185, 88.480, 91.69, 9269, 25812, 16.2 103.24754, 83.21089,2436.9230, 384783970.591554, 239999369, 6, 1, 29.6, 0.0101, 2.454, 280.6227, 0.19, 14.2, 2012-03-12T00:25:04.4050, 1872072.2, 103.07952, 83.20307, 277.5440, 0.185, 88.480, 91.69, 9269, 25813, 16.2 103.32130, 83.21507,2436.9233, 384783970.716554, 239999369, 7, 0, 24.7, 0.0204, 2.454, 280.5587, 0.19, 14.1, 2012-03-12T00:25:04.5300, 1871645.0, 103.15432, 83.20720, 277.4803, 0.185, 88.471, 91.69, 9269, 25814, 16.6 103.31957, 83.21500,2439.5855, 384783970.716554, 239999369, 7, 9, 188.8, 0.0196, 2.454, 277.8963, 0.19, 14.1, 2012-03-12T00:25:04.5300, 1853884.2, 103.15436, 83.20721, 277.4803, 0.185, 88.471, 91.69, 9269, 25815, 16.6 103.32130, 83.21507,2436.9230, 384783970.716554, 239999369, 7, 1, 31.3, 0.0101, 2.454, 280.5589, 0.19, 14.1, 2012-03-12T00:25:04.5300, 1871646.8, 103.15432, 83.20720, 277.4803, 0.185, 88.471, 91.69, 9269, 25816, 16.6 103.39514, 83.21925,2436.9559, 384783970.841554, 239999370, 0, 0, 28.9, 0.0204, 2.454, 280.4624, 0.19, 14.2, 2012-03-12T00:25:04.6550, 1871002.7, 103.22922, 83.21131, 277.4166, 0.184, 88.462, 91.70, 9251, 25817, 16.0 103.39514, 83.21925,2436.9558, 384783970.841554, 239999370, 0, 1, 36.3, 0.0101, 2.454, 280.4625, 0.19, 14.2, 2012-03-12T00:25:04.6550, 1871003.5, 103.22922, 83.21131, 277.4166, 0.184, 88.462, 91.70, 9251, 25818, 16.0 103.46988, 83.22334,2436.9606, 384783970.966554, 239999370, 1, 0, 21.1, 0.0204, 2.454, 280.3940, 0.19, 14.1, 2012-03-12T00:25:04.7800, 1870546.5, 103.30421, 83.21542, 277.3530, 0.183, 88.454, 91.71, 9251, 25819, 16.0 103.46988, 83.22334,2436.9606, 384783970.966554, 239999370, 1, 1, 28.3, 0.0101, 2.454, 280.3940, 0.19, 14.1, 2012-03-12T00:25:04.7800, 1870546.5, 103.30421, 83.21542, 277.3530, 0.183, 88.454, 91.71, 9251, 25820, 16.0 103.54472, 83.22742,2436.9632, 384783971.091554, 239999370, 2, 0, 37.0, 0.0204, 2.454, 280.3278, 0.19, 14.2, 2012-03-12T00:25:04.9050, 1870105.0, 103.37929, 83.21951, 277.2894, 0.183, 88.446, 91.72, 9251, 25821, 15.8 103.54472, 83.22742,2436.9633, 384783971.091554, 239999370, 2, 1, 45.7, 0.0101, 2.454, 280.3277, 0.19, 14.2, 2012-03-12T00:25:04.9050, 1870104.1, 103.37929, 83.21951, 277.2894, 0.183, 88.446, 91.72, 9251, 25822, 15.8 103.61966, 83.23150,2436.9567, 384783971.216554, 239999370, 3, 1, 36.8, 0.0101, 2.454, 280.2707, 0.19, 14.2, 2012-03-12T00:25:05.0300, 1869724.2, 103.45447, 83.22360, 277.2258, 0.183, 88.438, 91.72, 9251, 25823, 16.0 103.69468, 83.23555,2436.9757, 384783971.341554, 239999370, 4, 0, 12.6, 0.0204, 2.454, 280.1881, 0.19, 14.2, 2012-03-12T00:25:05.1550, 1869173.2, 103.52974, 83.22767, 277.1623, 0.182, 88.430, 91.73, 9251, 25824, 16.5 103.69468, 83.23555,2436.9765, 384783971.341554, 239999370, 4, 1, 73.1, 0.0101, 2.454, 280.1874, 0.19, 14.2, 2012-03-12T00:25:05.1550, 1869168.2, 103.52974, 83.22767, 277.1623, 0.182, 88.430, 91.73, 9251, 25825, 16.5 103.76976, 83.23960,2437.0323, 384783971.466554, 239999370, 5, 0, 27.7, 0.0204, 2.454, 280.0680, 0.19, 14.2, 2012-03-12T00:25:05.2800, 1868371.8, 103.60510, 83.23173, 277.0987, 0.182, 88.422, 91.74, 9251, 25826, 16.4 103.76937, 83.23958,2437.6486, 384783971.466554, 239999370, 5, 9, 637.9, 0.0196, 2.454, 279.4517, 0.19, 14.2, 2012-03-12T00:25:05.2800, 1864260.8, 103.60511, 83.23173, 277.0987, 0.182, 88.422, 91.74, 9251, 25827, 16.4 103.76976, 83.23960,2437.0321, 384783971.466554, 239999370, 5, 1, 41.7, 0.0101, 2.454, 280.0682, 0.19, 14.2, 2012-03-12T00:25:05.2800, 1868373.4, 103.60510, 83.23173, 277.0987, 0.182, 88.422, 91.74, 9251, 25828, 16.4 103.77189, 83.23969,2433.7212, 384783971.466554, 239999370, 5, 9, 340.0, 0.0196, 2.454, 283.3792, 0.19, 14.2, 2012-03-12T00:25:05.2800, 1890461.2, 103.60506, 83.23172, 277.0988, 0.182, 88.422, 91.74, 9251, 25829, 16.4 103.77201, 83.23970,2433.5375, 384783971.466554, 239999370, 5, 9, 471.9, 0.0196, 2.454, 283.5629, 0.19, 14.2, 2012-03-12T00:25:05.2800, 1891686.8, 103.60505, 83.23172, 277.0988, 0.182, 88.422, 91.74, 9251, 25830, 16.4 103.84499, 83.24364,2437.0186, 384783971.591554, 239999370, 6, 0, 32.7, 0.0204, 2.454, 280.0182, 0.19, 14.1, 2012-03-12T00:25:05.4050, 1868040.1, 103.68056, 83.23578, 277.0353, 0.182, 88.415, 91.75, 9251, 25831, 16.3 103.84499, 83.24364,2437.0188, 384783971.591554, 239999370, 6, 1, 41.4, 0.0101, 2.454, 280.0181, 0.19, 14.1, 2012-03-12T00:25:05.4050, 1868038.8, 103.68056, 83.23578, 277.0353, 0.182, 88.415, 91.75, 9251, 25832, 16.3 103.92029, 83.24766,2437.0423, 384783971.716554, 239999370, 7, 0, 25.0, 0.0204, 2.454, 279.9311, 0.19, 14.2, 2012-03-12T00:25:05.5300, 1867458.8, 103.75611, 83.23981, 276.9718, 0.182, 88.407, 91.75, 9251, 25833, 16.2 103.92009, 83.24766,2437.3401, 384783971.716554, 239999370, 7, 9, 152.2, 0.0196, 2.454, 279.6333, 0.19, 14.2, 2012-03-12T00:25:05.5300, 1865471.8, 103.75611, 83.23981, 276.9718, 0.182, 88.407, 91.75, 9251, 25834, 16.2 103.92029, 83.24766,2437.0424, 384783971.716554, 239999370, 7, 1, 33.5, 0.0101, 2.454, 279.9310, 0.19, 14.2, 2012-03-12T00:25:05.5300, 1867458.2, 103.75611, 83.23981, 276.9718, 0.182, 88.407, 91.75, 9251, 25835, 16.2 103.99569, 83.25168,2437.0542, 384783971.841554, 239999371, 0, 0, 23.9, 0.0204, 2.454, 279.8558, 0.19, 14.2, 2012-03-12T00:25:05.6550, 1866956.3, 103.83175, 83.24384, 276.9084, 0.181, 88.399, 91.76, 9218, 25836, 16.5 103.99218, 83.25153,2442.5585, 384783971.841554, 239999371, 0, 9, 136.9, 0.0196, 2.454, 274.3513, 0.19, 14.2, 2012-03-12T00:25:05.6550, 1830235.4, 103.83183, 83.24386, 276.9083, 0.181, 88.399, 91.76, 9218, 25837, 16.5 103.99569, 83.25168,2437.0541, 384783971.841554, 239999371, 0, 1, 30.9, 0.0101, 2.454, 279.8559, 0.19, 14.2, 2012-03-12T00:25:05.6550, 1866957.1, 103.83175, 83.24384, 276.9084, 0.181, 88.399, 91.76, 9218, 25838, 16.5 104.07214, 83.25564,2437.0720, 384783971.966554, 239999371, 1, 0, 23.4, 0.0204, 2.454, 279.7746, 0.19, 14.1, 2012-03-12T00:25:05.7800, 1866414.8, 103.90749, 83.24785, 276.8450, 0.182, 88.392, 91.77, 9218, 25839, 16.2 104.07214, 83.25564,2437.0719, 384783971.966554, 239999371, 1, 1, 31.0, 0.0101, 2.454, 279.7747, 0.19, 14.1, 2012-03-12T00:25:05.7800, 1866415.2, 103.90749, 83.24785, 276.8450, 0.182, 88.392, 91.77, 9218, 25840, 16.2 104.14871, 83.25960,2437.0570, 384783972.091554, 239999371, 2, 0, 22.3, 0.0204, 2.454, 279.7262, 0.19, 14.1, 2012-03-12T00:25:05.9050, 1866092.2, 103.98332, 83.25186, 276.7817, 0.182, 88.385, 91.78, 9218, 25841, 16.4 104.14682, 83.25952,2439.9821, 384783972.091554, 239999371, 2, 9, 137.2, 0.0196, 2.454, 276.8011, 0.19, 14.1, 2012-03-12T00:25:05.9050, 1846578.0, 103.98336, 83.25187, 276.7816, 0.182, 88.385, 91.78, 9218, 25842, 16.4 104.14871, 83.25960,2437.0569, 384783972.091554, 239999371, 2, 1, 28.7, 0.0101, 2.454, 279.7263, 0.19, 14.1, 2012-03-12T00:25:05.9050, 1866092.8, 103.98332, 83.25186, 276.7817, 0.182, 88.385, 91.78, 9218, 25843, 16.4 104.22539, 83.26354,2437.0063, 384783972.216554, 239999371, 3, 0, 26.6, 0.0204, 2.454, 279.7136, 0.19, 14.1, 2012-03-12T00:25:06.0300, 1866008.3, 104.05924, 83.25585, 276.7183, 0.183, 88.378, 91.78, 9218, 25844, 15.8 104.22539, 83.26354,2437.0064, 384783972.216554, 239999371, 3, 1, 35.4, 0.0101, 2.454, 279.7135, 0.19, 14.1, 2012-03-12T00:25:06.0300, 1866007.4, 104.05924, 83.25585, 276.7183, 0.183, 88.378, 91.78, 9218, 25845, 15.8 104.30213, 83.26747,2437.0118, 384783972.341554, 239999371, 4, 0, 20.8, 0.0204, 2.454, 279.6448, 0.19, 14.1, 2012-03-12T00:25:06.1550, 1865549.3, 104.13525, 83.25983, 276.6551, 0.183, 88.371, 91.79, 9218, 25846, 16.4 104.30213, 83.26747,2437.0118, 384783972.341554, 239999371, 4, 1, 26.9, 0.0101, 2.454, 279.6448, 0.19, 14.1, 2012-03-12T00:25:06.1550, 1865549.3, 104.13525, 83.25983, 276.6551, 0.183, 88.371, 91.79, 9218, 25847, 16.4 104.37894, 83.27139,2437.0478, 384783972.466554, 239999371, 5, 0, 26.9, 0.0204, 2.454, 279.5456, 0.19, 14.1, 2012-03-12T00:25:06.2800, 1864887.4, 104.21136, 83.26379, 276.5918, 0.184, 88.364, 91.80, 9218, 25848, 16.2 104.37861, 83.27138,2437.5481, 384783972.466554, 239999371, 5, 9, 60.2, 0.0196, 2.454, 279.0452, 0.19, 14.1, 2012-03-12T00:25:06.2800, 1861549.4, 104.21137, 83.26380, 276.5918, 0.184, 88.364, 91.80, 9218, 25849, 16.2 104.37894, 83.27139,2437.0476, 384783972.466554, 239999371, 5, 1, 41.6, 0.0101, 2.454, 279.5458, 0.19, 14.1, 2012-03-12T00:25:06.2800, 1864888.8, 104.21136, 83.26379, 276.5918, 0.184, 88.364, 91.80, 9218, 25850, 16.2 104.45584, 83.27529,2437.0850, 384783972.591554, 239999371, 6, 0, 28.3, 0.0204, 2.454, 279.4452, 0.19, 14.1, 2012-03-12T00:25:06.4050, 1864217.4, 104.28756, 83.26775, 276.5286, 0.184, 88.357, 91.81, 9218, 25851, 15.7 104.45584, 83.27529,2437.0851, 384783972.591554, 239999371, 6, 1, 39.5, 0.0101, 2.454, 279.4451, 0.19, 14.1, 2012-03-12T00:25:06.4050, 1864217.0, 104.28756, 83.26775, 276.5286, 0.184, 88.357, 91.81, 9218, 25852, 15.7 104.53284, 83.27919,2437.1100, 384783972.716554, 239999371, 7, 0, 24.5, 0.0204, 2.454, 279.3570, 0.19, 14.1, 2012-03-12T00:25:06.5300, 1863629.5, 104.36386, 83.27169, 276.4654, 0.185, 88.350, 91.82, 9218, 25853, 16.4 104.53190, 83.27915,2438.5374, 384783972.716554, 239999371, 7, 9, 101.5, 0.0196, 2.454, 277.9295, 0.19, 14.1, 2012-03-12T00:25:06.5300, 1854106.5, 104.36388, 83.27170, 276.4654, 0.185, 88.350, 91.82, 9218, 25854, 16.4 104.53284, 83.27919,2437.1099, 384783972.716554, 239999371, 7, 1, 32.2, 0.0101, 2.454, 279.3571, 0.19, 14.1, 2012-03-12T00:25:06.5300, 1863630.1, 104.36386, 83.27169, 276.4654, 0.185, 88.350, 91.82, 9218, 25855, 16.4 104.60995, 83.28307,2437.1191, 384783972.841554, 239999372, 0, 0, 23.8, 0.0204, 2.454, 279.2847, 0.19, 14.1, 2012-03-12T00:25:06.6550, 1863147.0, 104.44025, 83.27563, 276.4022, 0.185, 88.343, 91.82, 9218, 25856, 16.3 104.60984, 83.28307,2437.2878, 384783972.841554, 239999372, 0, 9, 109.9, 0.0196, 2.454, 279.1161, 0.19, 14.1, 2012-03-12T00:25:06.6550, 1862021.9, 104.44025, 83.27563, 276.4022, 0.185, 88.343, 91.82, 9218, 25857, 16.3 104.60995, 83.28307,2437.1189, 384783972.841554, 239999372, 0, 1, 30.0, 0.0101, 2.454, 279.2850, 0.19, 14.1, 2012-03-12T00:25:06.6550, 1863148.9, 104.44025, 83.27563, 276.4022, 0.185, 88.343, 91.82, 9218, 25858, 16.3 104.68690, 83.28693,2437.1193, 384783972.966554, 239999372, 1, 0, 21.6, 0.0204, 2.454, 279.2214, 0.19, 14.1, 2012-03-12T00:25:06.7800, 1862724.6, 104.51672, 83.27955, 276.3391, 0.185, 88.336, 91.83, 9218, 25859, 16.0 104.68690, 83.28693,2437.1193, 384783972.966554, 239999372, 1, 1, 28.0, 0.0101, 2.454, 279.2215, 0.19, 14.1, 2012-03-12T00:25:06.7800, 1862725.2, 104.51672, 83.27955, 276.3391, 0.185, 88.336, 91.83, 9218, 25860, 16.0 104.68854, 83.28699,2434.6538, 384783972.966554, 239999372, 1, 9, 148.2, 0.0196, 2.454, 281.6869, 0.19, 14.1, 2012-03-12T00:25:06.7800, 1879172.7, 104.51669, 83.27954, 276.3391, 0.185, 88.336, 91.83, 9218, 25861, 16.0 104.76395, 83.29077,2437.1057, 384783973.091554, 239999372, 2, 0, 16.9, 0.0204, 2.454, 279.1719, 0.19, 14.1, 2012-03-12T00:25:06.9050, 1862394.7, 104.59329, 83.28346, 276.2760, 0.185, 88.329, 91.84, 9218, 25862, 16.1 104.75990, 83.29062,2443.2020, 384783973.091554, 239999372, 2, 9, 116.3, 0.0196, 2.454, 273.0755, 0.19, 14.1, 2012-03-12T00:25:06.9050, 1821724.4, 104.59338, 83.28348, 276.2759, 0.185, 88.329, 91.84, 9218, 25863, 16.1 104.76395, 83.29077,2437.1056, 384783973.091554, 239999372, 2, 1, 59.2, 0.0101, 2.454, 279.1720, 0.19, 14.1, 2012-03-12T00:25:06.9050, 1862395.4, 104.59329, 83.28346, 276.2760, 0.185, 88.329, 91.84, 9218, 25864, 16.1 104.84109, 83.29460,2437.0973, 384783973.216554, 239999372, 3, 0, 30.5, 0.0204, 2.454, 279.1173, 0.19, 14.1, 2012-03-12T00:25:07.0300, 1862030.2, 104.66996, 83.28736, 276.2129, 0.186, 88.322, 91.85, 9218, 25865, 16.1 104.83809, 83.29449,2441.5866, 384783973.216554, 239999372, 3, 9, 266.4, 0.0196, 2.454, 274.6278, 0.19, 14.1, 2012-03-12T00:25:07.0300, 1832080.4, 104.67002, 83.28737, 276.2129, 0.186, 88.322, 91.85, 9218, 25866, 16.1 104.84109, 83.29460,2437.0974, 384783973.216554, 239999372, 3, 1, 39.3, 0.0101, 2.454, 279.1172, 0.19, 14.1, 2012-03-12T00:25:07.0300, 1862029.7, 104.66996, 83.28736, 276.2129, 0.186, 88.322, 91.85, 9218, 25867, 16.1 104.84214, 83.29464,2435.5259, 384783973.216554, 239999372, 3, 9, 349.4, 0.0196, 2.454, 280.6887, 0.19, 14.1, 2012-03-12T00:25:07.0300, 1872513.7, 104.66994, 83.28735, 276.2130, 0.186, 88.322, 91.85, 9218, 25868, 16.1 104.91829, 83.29842,2437.1289, 384783973.341554, 239999372, 4, 0, 22.2, 0.0204, 2.454, 279.0227, 0.19, 14.1, 2012-03-12T00:25:07.1550, 1861399.3, 104.74671, 83.29124, 276.1499, 0.186, 88.315, 91.85, 9218, 25869, 16.3 104.91829, 83.29842,2437.1288, 384783973.341554, 239999372, 4, 1, 27.8, 0.0101, 2.454, 279.0227, 0.19, 14.1, 2012-03-12T00:25:07.1550, 1861399.6, 104.74671, 83.29124, 276.1499, 0.186, 88.315, 91.85, 9218, 25870, 16.3 104.99560, 83.30223,2437.1382, 384783973.466554, 239999372, 5, 0, 14.7, 0.0204, 2.454, 278.9504, 0.19, 14.1, 2012-03-12T00:25:07.2800, 1860916.9, 104.82356, 83.29512, 276.0869, 0.186, 88.308, 91.86, 9218, 25871, 16.1 104.99560, 83.30223,2437.1379, 384783973.466554, 239999372, 5, 1, 39.4, 0.0101, 2.454, 278.9507, 0.19, 14.1, 2012-03-12T00:25:07.2800, 1860918.8, 104.82356, 83.29512, 276.0869, 0.186, 88.308, 91.86, 9218, 25872, 16.1 105.07300, 83.30603,2437.1374, 384783973.591553, 239999372, 6, 0, 17.6, 0.0204, 2.454, 278.8882, 0.19, 14.1, 2012-03-12T00:25:07.4050, 1860501.9, 104.90050, 83.29898, 276.0240, 0.186, 88.300, 91.87, 9218, 25873, 16.5 105.07300, 83.30603,2437.1371, 384783973.591553, 239999372, 6, 1, 30.2, 0.0101, 2.454, 278.8885, 0.19, 14.1, 2012-03-12T00:25:07.4050, 1860503.8, 104.90050, 83.29898, 276.0240, 0.186, 88.300, 91.87, 9218, 25874, 16.5 105.15053, 83.30981,2437.1014, 384783973.716553, 239999372, 7, 0, 25.6, 0.0204, 2.454, 278.8613, 0.19, 14.1, 2012-03-12T00:25:07.5300, 1860322.8, 104.97753, 83.30283, 275.9610, 0.186, 88.293, 91.88, 9218, 25875, 16.5 105.15053, 83.30981,2437.1015, 384783973.716553, 239999372, 7, 1, 34.2, 0.0101, 2.454, 278.8612, 0.19, 14.1, 2012-03-12T00:25:07.5300, 1860322.0, 104.97753, 83.30283, 275.9610, 0.186, 88.293, 91.88, 9218, 25876, 16.5 105.22814, 83.31359,2437.0516, 384783973.841554, 239999373, 0, 0, 18.9, 0.0204, 2.454, 278.8482, 0.19, 14.1, 2012-03-12T00:25:07.6550, 1860235.4, 105.05465, 83.30667, 275.8981, 0.187, 88.286, 91.88, 9201, 25877, 16.3 105.22814, 83.31359,2437.0514, 384783973.841554, 239999373, 0, 1, 41.2, 0.0101, 2.454, 278.8484, 0.19, 14.1, 2012-03-12T00:25:07.6550, 1860236.8, 105.05465, 83.30667, 275.8981, 0.187, 88.286, 91.88, 9201, 25878, 16.3 105.30408, 83.31742,2437.0416, 384783973.966554, 239999373, 1, 0, 39.8, 0.0204, 2.454, 278.7953, 0.19, 14.1, 2012-03-12T00:25:07.7800, 1859882.6, 105.13187, 83.31050, 275.8353, 0.185, 88.277, 91.89, 9201, 25879, 16.1 105.30312, 83.31738,2438.4552, 384783973.966554, 239999373, 1, 9, 271.6, 0.0196, 2.454, 277.3817, 0.19, 14.1, 2012-03-12T00:25:07.7800, 1850452.2, 105.13189, 83.31050, 275.8352, 0.185, 88.277, 91.89, 9201, 25880, 16.1 105.30326, 83.31739,2438.2495, 384783973.966554, 239999373, 1, 9, 223.5, 0.0196, 2.454, 277.5873, 0.19, 14.1, 2012-03-12T00:25:07.7800, 1851824.1, 105.13188, 83.31050, 275.8352, 0.185, 88.277, 91.89, 9201, 25881, 16.1 105.30408, 83.31742,2437.0417, 384783973.966554, 239999373, 1, 1, 49.4, 0.0101, 2.454, 278.7952, 0.19, 14.1, 2012-03-12T00:25:07.7800, 1859881.6, 105.13187, 83.31050, 275.8353, 0.185, 88.277, 91.89, 9201, 25882, 16.1 105.38008, 83.32124,2437.0666, 384783974.091553, 239999373, 2, 0, 30.2, 0.0204, 2.454, 278.7074, 0.19, 14.1, 2012-03-12T00:25:07.9050, 1859296.3, 105.20917, 83.31431, 275.7724, 0.184, 88.268, 91.90, 9201, 25883, 16.1 105.37720, 83.32113,2441.3954, 384783974.091553, 239999373, 2, 9, 140.2, 0.0196, 2.454, 274.3785, 0.19, 14.1, 2012-03-12T00:25:07.9050, 1830417.7, 105.20923, 83.31433, 275.7723, 0.184, 88.268, 91.90, 9201, 25884, 16.1 105.37848, 83.32118,2439.4700, 384783974.091553, 239999373, 2, 9, 271.4, 0.0196, 2.454, 276.3040, 0.19, 14.1, 2012-03-12T00:25:07.9050, 1843262.6, 105.20921, 83.31432, 275.7724, 0.184, 88.268, 91.90, 9201, 25885, 16.1 105.38008, 83.32124,2437.0667, 384783974.091553, 239999373, 2, 1, 42.8, 0.0101, 2.454, 278.7073, 0.19, 14.1, 2012-03-12T00:25:07.9050, 1859295.6, 105.20917, 83.31431, 275.7724, 0.184, 88.268, 91.90, 9201, 25886, 16.1 105.38254, 83.32132,2433.3888, 384783974.091553, 239999373, 2, 9, 231.3, 0.0196, 2.454, 282.3853, 0.19, 14.1, 2012-03-12T00:25:07.9050, 1883832.2, 105.20912, 83.31430, 275.7725, 0.184, 88.268, 91.90, 9201, 25887, 16.1 105.38274, 83.32133,2433.0996, 384783974.091553, 239999373, 2, 9, 102.8, 0.0196, 2.454, 282.6746, 0.19, 14.1, 2012-03-12T00:25:07.9050, 1885761.6, 105.20912, 83.31430, 275.7725, 0.184, 88.268, 91.90, 9201, 25888, 16.1 105.45620, 83.32504,2437.0678, 384783974.216553, 239999373, 3, 0, 22.4, 0.0204, 2.454, 278.6434, 0.19, 14.1, 2012-03-12T00:25:08.0300, 1858869.6, 105.28657, 83.31811, 275.7096, 0.183, 88.259, 91.91, 9201, 25889, 15.7 105.45343, 83.32495,2441.2539, 384783974.216553, 239999373, 3, 9, 227.8, 0.0196, 2.454, 274.4572, 0.19, 14.1, 2012-03-12T00:25:08.0300, 1830942.8, 105.28663, 83.31813, 275.7095, 0.183, 88.259, 91.91, 9201, 25890, 15.7 105.45620, 83.32504,2437.0679, 384783974.216553, 239999373, 3, 1, 42.9, 0.0101, 2.454, 278.6433, 0.19, 14.1, 2012-03-12T00:25:08.0300, 1858868.9, 105.28657, 83.31811, 275.7096, 0.183, 88.259, 91.91, 9201, 25891, 15.7 105.53241, 83.32884,2437.0582, 384783974.341553, 239999373, 4, 0, 25.7, 0.0204, 2.454, 278.5902, 0.19, 14.1, 2012-03-12T00:25:08.1550, 1858514.2, 105.36406, 83.32191, 275.6469, 0.182, 88.250, 91.91, 9201, 25892, 16.2 105.52885, 83.32871,2442.4877, 384783974.341553, 239999373, 4, 9, 177.8, 0.0196, 2.454, 273.1606, 0.19, 14.1, 2012-03-12T00:25:08.1550, 1822292.7, 105.36414, 83.32192, 275.6468, 0.182, 88.250, 91.91, 9201, 25893, 16.2 105.53241, 83.32884,2437.0581, 384783974.341553, 239999373, 4, 1, 40.4, 0.0101, 2.454, 278.5903, 0.19, 14.1, 2012-03-12T00:25:08.1550, 1858515.4, 105.36406, 83.32191, 275.6469, 0.182, 88.250, 91.91, 9201, 25894, 16.2 105.60874, 83.33263,2437.0152, 384783974.466553, 239999373, 5, 0, 26.2, 0.0204, 2.454, 278.5705, 0.19, 14.1, 2012-03-12T00:25:08.2800, 1858382.8, 105.44164, 83.32568, 275.5841, 0.180, 88.241, 91.92, 9201, 25895, 16.5 105.60874, 83.33263,2437.0154, 384783974.466553, 239999373, 5, 1, 49.9, 0.0101, 2.454, 278.5703, 0.19, 14.1, 2012-03-12T00:25:08.2800, 1858381.4, 105.44164, 83.32568, 275.5841, 0.180, 88.241, 91.92, 9201, 25896, 16.5 105.68513, 83.33640,2437.0145, 384783974.591553, 239999373, 6, 0, 30.4, 0.0204, 2.454, 278.5084, 0.18, 14.1, 2012-03-12T00:25:08.4050, 1857969.0, 105.51931, 83.32945, 275.5214, 0.179, 88.232, 91.93, 9201, 25897, 16.1 105.68356, 83.33634,2439.4436, 384783974.591553, 239999373, 6, 9, 309.3, 0.0196, 2.454, 276.0793, 0.18, 14.1, 2012-03-12T00:25:08.4050, 1841764.0, 105.51934, 83.32946, 275.5214, 0.179, 88.232, 91.93, 9201, 25898, 16.1 105.68513, 83.33640,2437.0146, 384783974.591553, 239999373, 6, 1, 40.6, 0.0101, 2.454, 278.5084, 0.18, 14.1, 2012-03-12T00:25:08.4050, 1857968.6, 105.51931, 83.32945, 275.5214, 0.179, 88.232, 91.93, 9201, 25899, 16.1 105.76160, 83.34016,2437.0298, 384783974.716554, 239999373, 7, 0, 26.5, 0.0204, 2.454, 278.4304, 0.18, 14.1, 2012-03-12T00:25:08.5300, 1857448.7, 105.59707, 83.33321, 275.4587, 0.178, 88.223, 91.94, 9201, 25900, 16.2 105.76049, 83.34012,2438.7605, 384783974.716554, 239999373, 7, 9, 268.1, 0.0196, 2.454, 276.6997, 0.18, 14.1, 2012-03-12T00:25:08.5300, 1845902.9, 105.59709, 83.33321, 275.4587, 0.178, 88.223, 91.94, 9201, 25901, 16.2 105.76160, 83.34016,2437.0295, 384783974.716554, 239999373, 7, 1, 40.5, 0.0101, 2.454, 278.4308, 0.18, 14.1, 2012-03-12T00:25:08.5300, 1857450.9, 105.59707, 83.33321, 275.4587, 0.178, 88.223, 91.94, 9201, 25902, 16.2 105.83821, 83.34391,2436.9925, 384783974.841554, 239999374, 0, 0, 33.8, 0.0204, 2.454, 278.4051, 0.18, 14.1, 2012-03-12T00:25:08.6550, 1857279.5, 105.67492, 83.33695, 275.3961, 0.177, 88.214, 91.94, 9184, 25903, 15.9 105.83607, 83.34383,2440.3599, 384783974.841554, 239999374, 0, 9, 103.3, 0.0196, 2.454, 275.0376, 0.18, 14.1, 2012-03-12T00:25:08.6550, 1834814.5, 105.67497, 83.33696, 275.3960, 0.177, 88.214, 91.94, 9184, 25904, 15.9 105.83664, 83.34385,2439.4553, 384783974.841554, 239999374, 0, 9, 75.7, 0.0196, 2.454, 275.9422, 0.18, 14.1, 2012-03-12T00:25:08.6550, 1840849.7, 105.67496, 83.33696, 275.3961, 0.177, 88.214, 91.94, 9184, 25905, 15.9 105.83821, 83.34391,2436.9927, 384783974.841554, 239999374, 0, 1, 43.4, 0.0101, 2.454, 278.4049, 0.18, 14.1, 2012-03-12T00:25:08.6550, 1857278.5, 105.67492, 83.33695, 275.3961, 0.177, 88.214, 91.94, 9184, 25906, 15.9 105.91700, 83.34761,2436.9559, 384783974.966553, 239999374, 1, 0, 21.5, 0.0204, 2.454, 278.3791, 0.18, 14.1, 2012-03-12T00:25:08.7800, 1857106.5, 105.75286, 83.34068, 275.3335, 0.177, 88.207, 91.95, 9184, 25907, 15.8 105.91700, 83.34761,2436.9559, 384783974.966553, 239999374, 1, 1, 29.8, 0.0101, 2.454, 278.3791, 0.18, 14.1, 2012-03-12T00:25:08.7800, 1857106.2, 105.75286, 83.34068, 275.3335, 0.177, 88.207, 91.95, 9184, 25908, 15.8 105.99585, 83.35129,2436.9729, 384783975.091553, 239999374, 2, 0, 20.8, 0.0204, 2.454, 278.2995, 0.18, 14.1, 2012-03-12T00:25:08.9050, 1856575.2, 105.83089, 83.34440, 275.2709, 0.178, 88.200, 91.96, 9184, 25909, 15.8 105.99585, 83.35129,2436.9730, 384783975.091553, 239999374, 2, 1, 28.2, 0.0101, 2.454, 278.2995, 0.18, 14.1, 2012-03-12T00:25:08.9050, 1856575.1, 105.83089, 83.34440, 275.2709, 0.178, 88.200, 91.96, 9184, 25910, 15.8 106.07480, 83.35496,2436.9730, 384783975.216553, 239999374, 3, 0, 20.8, 0.0204, 2.454, 278.2369, 0.18, 14.1, 2012-03-12T00:25:09.0300, 1856157.7, 105.90902, 83.34811, 275.2084, 0.179, 88.193, 91.97, 9184, 25911, 16.1 106.07480, 83.35496,2436.9731, 384783975.216553, 239999374, 3, 1, 27.4, 0.0101, 2.454, 278.2368, 0.18, 14.1, 2012-03-12T00:25:09.0300, 1856157.3, 105.90902, 83.34811, 275.2084, 0.179, 88.193, 91.97, 9184, 25912, 16.1 106.07638, 83.35502,2434.5325, 384783975.216553, 239999374, 3, 9, 206.2, 0.0196, 2.454, 280.6774, 0.18, 14.1, 2012-03-12T00:25:09.0300, 1872438.8, 105.90898, 83.34810, 275.2084, 0.178, 88.193, 91.97, 9184, 25913, 16.1 106.07680, 83.35503,2433.8873, 384783975.216553, 239999374, 3, 9, 408.7, 0.0196, 2.454, 281.3227, 0.18, 14.1, 2012-03-12T00:25:09.0300, 1876743.3, 105.90897, 83.34810, 275.2084, 0.178, 88.193, 91.97, 9184, 25914, 16.1 106.15384, 83.35862,2436.9726, 384783975.341553, 239999374, 4, 0, 17.0, 0.0204, 2.454, 278.1748, 0.18, 14.1, 2012-03-12T00:25:09.1550, 1855743.6, 105.98723, 83.35180, 275.1459, 0.179, 88.187, 91.97, 9184, 25915, 16.0 106.15384, 83.35862,2436.9725, 384783975.341553, 239999374, 4, 1, 42.1, 0.0101, 2.454, 278.1749, 0.18, 14.1, 2012-03-12T00:25:09.1550, 1855744.3, 105.98723, 83.35180, 275.1459, 0.179, 88.187, 91.97, 9184, 25916, 16.0 106.15532, 83.35867,2434.7039, 384783975.341553, 239999374, 4, 9, 113.9, 0.0196, 2.454, 280.4435, 0.18, 14.1, 2012-03-12T00:25:09.1550, 1870878.4, 105.98720, 83.35180, 275.1459, 0.179, 88.187, 91.97, 9184, 25917, 16.0 106.23298, 83.36227,2436.9576, 384783975.466553, 239999374, 5, 0, 24.0, 0.0204, 2.454, 278.1273, 0.18, 14.1, 2012-03-12T00:25:09.2800, 1855426.6, 106.06553, 83.35549, 275.0834, 0.180, 88.180, 91.98, 9184, 25918, 16.0 106.22860, 83.36211,2443.6577, 384783975.466553, 239999374, 5, 9, 104.9, 0.0196, 2.454, 271.4270, 0.18, 14.1, 2012-03-12T00:25:09.2800, 1810728.4, 106.06563, 83.35551, 275.0833, 0.180, 88.180, 91.98, 9184, 25919, 16.0 106.23298, 83.36227,2436.9578, 384783975.466553, 239999374, 5, 1, 32.6, 0.0101, 2.454, 278.1271, 0.18, 14.1, 2012-03-12T00:25:09.2800, 1855425.7, 106.06553, 83.35549, 275.0834, 0.180, 88.180, 91.98, 9184, 25920, 16.0 106.31222, 83.36590,2436.9291, 384783975.591553, 239999374, 6, 0, 17.5, 0.0204, 2.454, 278.0934, 0.19, 14.1, 2012-03-12T00:25:09.4050, 1855200.8, 106.14393, 83.35916, 275.0210, 0.180, 88.173, 91.99, 9184, 25921, 16.2 106.31222, 83.36590,2436.9293, 384783975.591553, 239999374, 6, 1, 25.1, 0.0101, 2.454, 278.0932, 0.19, 14.1, 2012-03-12T00:25:09.4050, 1855199.2, 106.14393, 83.35916, 275.0210, 0.180, 88.173, 91.99, 9184, 25922, 16.2 106.31320, 83.36593,2435.4423, 384783975.591553, 239999374, 6, 9, 183.4, 0.0196, 2.454, 279.5802, 0.19, 14.1, 2012-03-12T00:25:09.4050, 1865119.4, 106.14390, 83.35915, 275.0210, 0.180, 88.173, 91.99, 9184, 25923, 16.2 106.39153, 83.36952,2436.9274, 384783975.716553, 239999374, 7, 0, 22.4, 0.0204, 2.454, 278.0326, 0.19, 14.1, 2012-03-12T00:25:09.5300, 1854795.4, 106.22241, 83.36282, 274.9585, 0.181, 88.166, 92.00, 9184, 25924, 15.7 106.38883, 83.36943,2441.0156, 384783975.716553, 239999374, 7, 9, 235.5, 0.0196, 2.454, 273.9444, 0.19, 14.1, 2012-03-12T00:25:09.5300, 1827522.1, 106.22247, 83.36283, 274.9585, 0.181, 88.166, 92.00, 9184, 25925, 15.7 106.39153, 83.36952,2436.9274, 384783975.716553, 239999374, 7, 1, 28.6, 0.0101, 2.454, 278.0327, 0.19, 14.1, 2012-03-12T00:25:09.5300, 1854795.9, 106.22241, 83.36282, 274.9585, 0.181, 88.166, 92.00, 9184, 25926, 15.7 106.47093, 83.37313,2436.9257, 384783975.841553, 239999375, 0, 0, 24.6, 0.0204, 2.454, 277.9720, 0.19, 14.1, 2012-03-12T00:25:09.6550, 1854390.8, 106.30098, 83.36646, 274.8962, 0.182, 88.159, 92.00, 9167, 25927, 16.0 106.47093, 83.37313,2436.9255, 384783975.841553, 239999375, 0, 1, 31.6, 0.0101, 2.454, 277.9722, 0.19, 14.1, 2012-03-12T00:25:09.6550, 1854392.3, 106.30098, 83.36646, 274.8962, 0.182, 88.159, 92.00, 9167, 25928, 16.0 106.55045, 83.37672,2436.9231, 384783975.966553, 239999375, 1, 0, 23.6, 0.0204, 2.454, 277.9123, 0.19, 14.1, 2012-03-12T00:25:09.7800, 1853992.4, 106.37965, 83.37010, 274.8338, 0.182, 88.152, 92.01, 9167, 25929, 16.2 106.54650, 83.37658,2442.8509, 384783975.966553, 239999375, 1, 9, 158.4, 0.0206, 2.454, 271.9844, 0.19, 14.1, 2012-03-12T00:25:09.7800, 1814446.6, 106.37974, 83.37012, 274.8337, 0.182, 88.152, 92.01, 9167, 25930, 16.2 106.54924, 83.37668,2438.7290, 384783975.966553, 239999375, 1, 9, 630.0, 0.0206, 2.454, 276.1063, 0.19, 14.1, 2012-03-12T00:25:09.7800, 1841944.6, 106.37967, 83.37010, 274.8338, 0.182, 88.152, 92.01, 9167, 25931, 16.2 106.55045, 83.37672,2436.9229, 384783975.966553, 239999375, 1, 1, 29.3, 0.0101, 2.454, 277.9125, 0.19, 14.1, 2012-03-12T00:25:09.7800, 1853993.8, 106.37965, 83.37010, 274.8338, 0.182, 88.152, 92.01, 9167, 25932, 16.2 106.55242, 83.37678,2433.9797, 384783975.966553, 239999375, 1, 9, 127.7, 0.0206, 2.454, 280.8558, 0.19, 14.1, 2012-03-12T00:25:09.7800, 1873628.9, 106.37960, 83.37009, 274.8339, 0.182, 88.152, 92.01, 9167, 25933, 16.2 106.63005, 83.38029,2436.9234, 384783976.091553, 239999375, 2, 0, 24.6, 0.0204, 2.454, 277.8497, 0.19, 14.1, 2012-03-12T00:25:09.9050, 1853575.1, 106.45840, 83.37372, 274.7715, 0.183, 88.146, 92.02, 9167, 25934, 16.2 106.62674, 83.38018,2441.8615, 384783976.091553, 239999375, 2, 7, 47.1, 0.0111, 2.454, 272.9114, 0.19, 14.1, 2012-03-12T00:25:09.9050, 1820631.2, 106.45847, 83.37374, 274.7714, 0.183, 88.146, 92.02, 9167, 25935, 16.2 106.62953, 83.38028,2437.7039, 384783976.091553, 239999375, 2, 9, 154.6, 0.0206, 2.454, 277.0692, 0.19, 14.1, 2012-03-12T00:25:09.9050, 1848368.3, 106.45841, 83.37372, 274.7715, 0.183, 88.146, 92.02, 9167, 25936, 16.2 106.63005, 83.38029,2436.9233, 384783976.091553, 239999375, 2, 1, 31.2, 0.0101, 2.454, 277.8498, 0.19, 14.1, 2012-03-12T00:25:09.9050, 1853575.9, 106.45840, 83.37372, 274.7715, 0.183, 88.146, 92.02, 9167, 25937, 16.2 106.70974, 83.38386,2436.9332, 384783976.216553, 239999375, 3, 0, 20.9, 0.0204, 2.454, 277.7776, 0.19, 14.1, 2012-03-12T00:25:10.0300, 1853094.2, 106.53724, 83.37733, 274.7092, 0.184, 88.139, 92.03, 9167, 25938, 16.1 106.70974, 83.38386,2436.9332, 384783976.216553, 239999375, 3, 1, 26.9, 0.0101, 2.454, 277.7776, 0.19, 14.1, 2012-03-12T00:25:10.0300, 1853094.0, 106.53724, 83.37733, 274.7092, 0.184, 88.139, 92.03, 9167, 25939, 16.1 106.78951, 83.38741,2436.9408, 384783976.341553, 239999375, 4, 0, 21.4, 0.0204, 2.454, 277.7078, 0.19, 14.1, 2012-03-12T00:25:10.1550, 1852628.5, 106.61617, 83.38093, 274.6470, 0.184, 88.132, 92.03, 9167, 25940, 16.0 106.78951, 83.38741,2436.9408, 384783976.341553, 239999375, 4, 1, 28.6, 0.0101, 2.454, 277.7078, 0.19, 14.1, 2012-03-12T00:25:10.1550, 1852628.5, 106.61617, 83.38093, 274.6470, 0.184, 88.132, 92.03, 9167, 25941, 16.0 106.86939, 83.39094,2436.9400, 384783976.466553, 239999375, 5, 0, 24.8, 0.0204, 2.454, 277.6463, 0.19, 14.1, 2012-03-12T00:25:10.2800, 1852218.6, 106.69519, 83.38451, 274.5848, 0.185, 88.125, 92.04, 9167, 25942, 16.2 106.86939, 83.39094,2436.9401, 384783976.466553, 239999375, 5, 1, 36.9, 0.0101, 2.454, 277.6463, 0.19, 14.1, 2012-03-12T00:25:10.2800, 1852218.3, 106.69519, 83.38451, 274.5848, 0.185, 88.125, 92.04, 9167, 25943, 16.2 106.87138, 83.39101,2434.0271, 384783976.466553, 239999375, 5, 9, 75.7, 0.0196, 2.454, 280.5594, 0.19, 14.1, 2012-03-12T00:25:10.2800, 1871651.7, 106.69514, 83.38450, 274.5848, 0.185, 88.125, 92.04, 9167, 25944, 16.2 106.94932, 83.39447,2436.9755, 384783976.591553, 239999375, 6, 0, 26.4, 0.0204, 2.454, 277.5487, 0.19, 14.1, 2012-03-12T00:25:10.4050, 1851567.5, 106.77430, 83.38809, 274.5226, 0.186, 88.118, 92.05, 9167, 25945, 16.4 106.94499, 83.39433,2443.3049, 384783976.591553, 239999375, 6, 9, 143.4, 0.0196, 2.454, 271.2192, 0.19, 14.1, 2012-03-12T00:25:10.4050, 1809342.0, 106.77439, 83.38811, 274.5225, 0.186, 88.118, 92.05, 9167, 25946, 16.4 106.94589, 83.39436,2441.9851, 384783976.591553, 239999375, 6, 9, 246.4, 0.0196, 2.454, 272.5390, 0.19, 14.1, 2012-03-12T00:25:10.4050, 1818146.7, 106.77437, 83.38810, 274.5225, 0.186, 88.118, 92.05, 9167, 25947, 16.4 106.94619, 83.39437,2441.5433, 384783976.591553, 239999375, 6, 9, 179.0, 0.0196, 2.454, 272.9808, 0.19, 14.1, 2012-03-12T00:25:10.4050, 1821094.2, 106.77437, 83.38810, 274.5225, 0.186, 88.118, 92.05, 9167, 25948, 16.4 106.94932, 83.39447,2436.9754, 384783976.591553, 239999375, 6, 1, 34.7, 0.0101, 2.454, 277.5488, 0.19, 14.1, 2012-03-12T00:25:10.4050, 1851567.7, 106.77430, 83.38809, 274.5226, 0.186, 88.118, 92.05, 9167, 25949, 16.4 107.02936, 83.39798,2436.9878, 384783976.716553, 239999375, 7, 0, 20.4, 0.0204, 2.454, 277.4743, 0.19, 14.1, 2012-03-12T00:25:10.5300, 1851070.9, 106.85349, 83.39165, 274.4604, 0.186, 88.111, 92.06, 9167, 25950, 15.6 107.02731, 83.39792,2439.9716, 384783976.716553, 239999375, 7, 9, 16.9, 0.0196, 2.454, 274.4904, 0.19, 14.1, 2012-03-12T00:25:10.5300, 1831164.9, 106.85354, 83.39166, 274.4604, 0.186, 88.111, 92.06, 9167, 25951, 15.6 107.02766, 83.39793,2439.4586, 384783976.716553, 239999375, 7, 9, 199.9, 0.0196, 2.454, 275.0033, 0.19, 14.1, 2012-03-12T00:25:10.5300, 1834586.8, 106.85353, 83.39165, 274.4604, 0.186, 88.111, 92.06, 9167, 25952, 15.6 107.02936, 83.39798,2436.9878, 384783976.716553, 239999375, 7, 1, 26.5, 0.0101, 2.454, 277.4743, 0.19, 14.1, 2012-03-12T00:25:10.5300, 1851070.8, 106.85349, 83.39165, 274.4604, 0.186, 88.111, 92.06, 9167, 25953, 15.6 107.10950, 83.40148,2436.9809, 384783976.841553, 239999376, 0, 0, 25.0, 0.0204, 2.454, 277.4191, 0.19, 14.1, 2012-03-12T00:25:10.6550, 1850702.5, 106.93278, 83.39519, 274.3983, 0.187, 88.105, 92.06, 9151, 25954, 15.9 107.10950, 83.40148,2436.9807, 384783976.841553, 239999376, 0, 1, 31.6, 0.0101, 2.454, 277.4193, 0.19, 14.1, 2012-03-12T00:25:10.6550, 1850703.9, 106.93278, 83.39519, 274.3983, 0.187, 88.105, 92.06, 9151, 25955, 15.9 107.11038, 83.40151,2435.7028, 384783976.841553, 239999376, 0, 9, 259.6, 0.0196, 2.454, 278.6972, 0.19, 14.1, 2012-03-12T00:25:10.6550, 1859229.0, 106.93276, 83.39519, 274.3983, 0.187, 88.105, 92.06, 9151, 25956, 15.9 107.18881, 83.40496,2436.9838, 384783976.966553, 239999376, 1, 0, 20.5, 0.0204, 2.454, 277.3541, 0.19, 14.1, 2012-03-12T00:25:10.7800, 1850269.1, 107.01215, 83.39873, 274.3362, 0.187, 88.097, 92.07, 9151, 25957, 16.0 107.18881, 83.40496,2436.9838, 384783976.966553, 239999376, 1, 1, 28.5, 0.0101, 2.454, 277.3540, 0.19, 14.1, 2012-03-12T00:25:10.7800, 1850268.6, 107.01215, 83.39873, 274.3362, 0.187, 88.097, 92.07, 9151, 25958, 16.0 107.26821, 83.40843,2436.9932, 384783977.091553, 239999376, 2, 0, 25.4, 0.0204, 2.454, 277.2826, 0.19, 14.1, 2012-03-12T00:25:10.9050, 1849792.4, 107.09161, 83.40225, 274.2742, 0.186, 88.089, 92.08, 9151, 25959, 16.1 107.26601, 83.40836,2440.1674, 384783977.091553, 239999376, 2, 9, 237.9, 0.0196, 2.454, 274.1083, 0.19, 14.1, 2012-03-12T00:25:10.9050, 1828616.3, 107.09166, 83.40226, 274.2741, 0.186, 88.089, 92.08, 9151, 25960, 16.1 107.26821, 83.40843,2436.9932, 384783977.091553, 239999376, 2, 1, 33.3, 0.0101, 2.454, 277.2826, 0.19, 14.1, 2012-03-12T00:25:10.9050, 1849792.3, 107.09161, 83.40225, 274.2742, 0.186, 88.089, 92.08, 9151, 25961, 16.1 107.34772, 83.41188,2436.9719, 384783977.216553, 239999376, 3, 0, 20.2, 0.0204, 2.454, 277.2418, 0.19, 14.1, 2012-03-12T00:25:11.0300, 1849520.3, 107.17116, 83.40576, 274.2121, 0.186, 88.082, 92.09, 9151, 25962, 16.3 107.34772, 83.41188,2436.9720, 384783977.216553, 239999376, 3, 1, 26.0, 0.0101, 2.454, 277.2418, 0.19, 14.1, 2012-03-12T00:25:11.0300, 1849520.1, 107.17116, 83.40576, 274.2121, 0.186, 88.082, 92.09, 9151, 25963, 16.3 107.34816, 83.41190,2436.3313, 384783977.216553, 239999376, 3, 9, 178.5, 0.0196, 2.454, 277.8825, 0.19, 14.1, 2012-03-12T00:25:11.0300, 1853794.2, 107.17115, 83.40576, 274.2122, 0.186, 88.082, 92.09, 9151, 25964, 16.3 107.42730, 83.41533,2436.9724, 384783977.341553, 239999376, 4, 0, 4.9, 0.0204, 2.454, 277.1794, 0.19, 14.1, 2012-03-12T00:25:11.1550, 1849103.5, 107.25080, 83.40926, 274.1502, 0.186, 88.074, 92.09, 9151, 25965, 16.6 107.42546, 83.41527,2439.6302, 384783977.341553, 239999376, 4, 7, 51.6, 0.0111, 2.454, 274.5215, 0.19, 14.1, 2012-03-12T00:25:11.1550, 1831372.8, 107.25084, 83.40927, 274.1501, 0.186, 88.074, 92.09, 9151, 25966, 16.6 107.42730, 83.41533,2436.9714, 384783977.341553, 239999376, 4, 1, 32.3, 0.0101, 2.454, 277.1803, 0.19, 14.1, 2012-03-12T00:25:11.1550, 1849110.1, 107.25080, 83.40926, 274.1502, 0.186, 88.074, 92.09, 9151, 25967, 16.6 107.50695, 83.41876,2436.9897, 384783977.466553, 239999376, 5, 0, 21.2, 0.0204, 2.454, 277.1001, 0.19, 14.1, 2012-03-12T00:25:11.2800, 1848575.0, 107.33053, 83.41275, 274.0882, 0.186, 88.066, 92.10, 9151, 25968, 16.1 107.50508, 83.41870,2439.7032, 384783977.466553, 239999376, 5, 9, 478.7, 0.0196, 2.454, 274.3865, 0.19, 14.1, 2012-03-12T00:25:11.2800, 1830472.3, 107.33057, 83.41276, 274.0881, 0.186, 88.066, 92.10, 9151, 25969, 16.1 107.50695, 83.41876,2436.9896, 384783977.466553, 239999376, 5, 1, 27.2, 0.0101, 2.454, 277.1002, 0.19, 14.1, 2012-03-12T00:25:11.2800, 1848575.4, 107.33053, 83.41275, 274.0882, 0.186, 88.066, 92.10, 9151, 25970, 16.1 107.58671, 83.42217,2436.9883, 384783977.591553, 239999376, 6, 0, 27.2, 0.0204, 2.454, 277.0396, 0.19, 14.1, 2012-03-12T00:25:11.4050, 1848171.2, 107.41034, 83.41622, 274.0263, 0.185, 88.059, 92.11, 9151, 25971, 16.1 107.58493, 83.42212,2439.5560, 384783977.591553, 239999376, 6, 9, 269.9, 0.0196, 2.454, 274.4718, 0.19, 14.1, 2012-03-12T00:25:11.4050, 1831041.0, 107.41038, 83.41623, 274.0262, 0.185, 88.059, 92.11, 9151, 25972, 16.1 107.58671, 83.42217,2436.9881, 384783977.591553, 239999376, 6, 1, 34.0, 0.0101, 2.454, 277.0398, 0.19, 14.1, 2012-03-12T00:25:11.4050, 1848172.6, 107.41034, 83.41622, 274.0263, 0.185, 88.059, 92.11, 9151, 25973, 16.1 107.66654, 83.42558,2436.9975, 384783977.716553, 239999376, 7, 0, 32.9, 0.0204, 2.454, 276.9685, 0.19, 14.1, 2012-03-12T00:25:11.5300, 1847697.1, 107.49024, 83.41968, 273.9644, 0.185, 88.051, 92.12, 9151, 25974, 16.4 107.66478, 83.42553,2439.5387, 384783977.716553, 239999376, 7, 9, 287.7, 0.0196, 2.454, 274.4272, 0.19, 14.1, 2012-03-12T00:25:11.5300, 1830743.9, 107.49028, 83.41969, 273.9643, 0.185, 88.051, 92.12, 9151, 25975, 16.4 107.66654, 83.42558,2436.9976, 384783977.716553, 239999376, 7, 1, 45.4, 0.0101, 2.454, 276.9684, 0.19, 14.1, 2012-03-12T00:25:11.5300, 1847696.1, 107.49024, 83.41968, 273.9644, 0.185, 88.051, 92.12, 9151, 25976, 16.4 107.74647, 83.42897,2436.9942, 384783977.841553, 239999377, 0, 0, 28.8, 0.0204, 2.454, 276.9099, 0.19, 14.1, 2012-03-12T00:25:11.6550, 1847306.3, 107.57023, 83.42313, 273.9025, 0.185, 88.043, 92.13, 9134, 25977, 16.2 107.74647, 83.42897,2436.9942, 384783977.841553, 239999377, 0, 1, 45.6, 0.0101, 2.454, 276.9100, 0.19, 14.1, 2012-03-12T00:25:11.6550, 1847306.5, 107.57023, 83.42313, 273.9025, 0.185, 88.043, 92.13, 9134, 25978, 16.2 107.82705, 83.43234,2436.9836, 384783977.966553, 239999377, 1, 0, 19.9, 0.0204, 2.454, 276.8587, 0.19, 14.1, 2012-03-12T00:25:11.7800, 1846964.5, 107.65030, 83.42657, 273.8407, 0.185, 88.036, 92.13, 9134, 25979, 16.5 107.82705, 83.43234,2436.9837, 384783977.966553, 239999377, 1, 1, 28.2, 0.0101, 2.454, 276.8586, 0.19, 14.1, 2012-03-12T00:25:11.7800, 1846963.7, 107.65030, 83.42657, 273.8407, 0.185, 88.036, 92.13, 9134, 25980, 16.5 107.90770, 83.43570,2436.9801, 384783978.091553, 239999377, 2, 0, 24.4, 0.0204, 2.454, 276.8004, 0.19, 14.1, 2012-03-12T00:25:11.9050, 1846576.0, 107.73046, 83.42999, 273.7789, 0.185, 88.029, 92.14, 9134, 25981, 16.1 107.90697, 83.43568,2438.0333, 384783978.091553, 239999377, 2, 9, 26.7, 0.0196, 2.454, 275.7472, 0.19, 14.1, 2012-03-12T00:25:11.9050, 1839549.5, 107.73048, 83.42999, 273.7789, 0.185, 88.029, 92.14, 9134, 25982, 16.1 107.90770, 83.43570,2436.9798, 384783978.091553, 239999377, 2, 1, 30.4, 0.0101, 2.454, 276.8007, 0.19, 14.1, 2012-03-12T00:25:11.9050, 1846577.9, 107.73046, 83.42999, 273.7789, 0.185, 88.029, 92.14, 9134, 25983, 16.1 107.98844, 83.43904,2436.9925, 384783978.216553, 239999377, 3, 0, 24.1, 0.0204, 2.454, 276.7262, 0.19, 14.1, 2012-03-12T00:25:12.0300, 1846081.0, 107.81071, 83.43340, 273.7171, 0.186, 88.022, 92.15, 9134, 25984, 16.1 107.98786, 83.43903,2437.8245, 384783978.216553, 239999377, 3, 9, 258.1, 0.0196, 2.454, 275.8943, 0.19, 14.1, 2012-03-12T00:25:12.0300, 1840530.8, 107.81072, 83.43340, 273.7171, 0.186, 88.022, 92.15, 9134, 25985, 16.1 107.98844, 83.43904,2436.9925, 384783978.216553, 239999377, 3, 1, 32.0, 0.0101, 2.454, 276.7262, 0.19, 14.1, 2012-03-12T00:25:12.0300, 1846080.9, 107.81071, 83.43340, 273.7171, 0.186, 88.022, 92.15, 9134, 25986, 16.1 108.06928, 83.44238,2436.9696, 384783978.341553, 239999377, 4, 0, 30.6, 0.0204, 2.454, 276.6874, 0.19, 14.1, 2012-03-12T00:25:12.1550, 1845822.1, 107.89104, 83.43680, 273.6554, 0.186, 88.015, 92.16, 9134, 25987, 15.9 108.06768, 83.44233,2439.2526, 384783978.341553, 239999377, 4, 9, 70.6, 0.0206, 2.454, 274.4044, 0.19, 14.1, 2012-03-12T00:25:12.1550, 1830591.8, 107.89108, 83.43681, 273.6554, 0.186, 88.015, 92.16, 9134, 25988, 15.9 108.06928, 83.44238,2436.9696, 384783978.341553, 239999377, 4, 1, 42.3, 0.0101, 2.454, 276.6874, 0.19, 14.1, 2012-03-12T00:25:12.1550, 1845821.9, 107.89104, 83.43680, 273.6554, 0.186, 88.015, 92.16, 9134, 25989, 15.9 108.15020, 83.44569,2436.9592, 384783978.466553, 239999377, 5, 0, 24.9, 0.0204, 2.454, 276.6362, 0.19, 14.1, 2012-03-12T00:25:12.2800, 1845480.3, 107.97147, 83.44018, 273.5937, 0.186, 88.008, 92.16, 9134, 25990, 15.8 108.15020, 83.44569,2436.9591, 384783978.466553, 239999377, 5, 1, 32.9, 0.0101, 2.454, 276.6362, 0.19, 14.1, 2012-03-12T00:25:12.2800, 1845480.5, 107.97147, 83.44018, 273.5937, 0.186, 88.008, 92.16, 9134, 25991, 15.8 108.23117, 83.44900,2436.9963, 384783978.591553, 239999377, 6, 0, 25.2, 0.0204, 2.454, 276.5374, 0.19, 14.1, 2012-03-12T00:25:12.4050, 1844821.2, 108.05197, 83.44356, 273.5320, 0.187, 88.001, 92.17, 9134, 25992, 16.0 108.23117, 83.44900,2436.9962, 384783978.591553, 239999377, 6, 1, 32.2, 0.0101, 2.454, 276.5375, 0.19, 14.1, 2012-03-12T00:25:12.4050, 1844821.8, 108.05197, 83.44356, 273.5320, 0.187, 88.001, 92.17, 9134, 25993, 16.0 108.31224, 83.45229,2437.0089, 384783978.716553, 239999377, 7, 0, 23.0, 0.0204, 2.454, 276.4631, 0.19, 14.1, 2012-03-12T00:25:12.5300, 1844326.1, 108.13257, 83.44692, 273.4704, 0.187, 87.994, 92.18, 9134, 25994, 16.3 108.31224, 83.45229,2437.0087, 384783978.716553, 239999377, 7, 1, 29.6, 0.0101, 2.454, 276.4633, 0.19, 14.1, 2012-03-12T00:25:12.5300, 1844327.2, 108.13257, 83.44692, 273.4704, 0.187, 87.994, 92.18, 9134, 25995, 16.3 108.39338, 83.45557,2437.0386, 384783978.841553, 239999378, 0, 0, 23.0, 0.0204, 2.454, 276.3719, 0.19, 14.1, 2012-03-12T00:25:12.6550, 1843717.4, 108.21325, 83.45027, 273.4088, 0.187, 87.987, 92.19, 9118, 25996, 16.1 108.39338, 83.45557,2437.0384, 384783978.841553, 239999378, 0, 1, 28.3, 0.0101, 2.454, 276.3720, 0.19, 14.1, 2012-03-12T00:25:12.6550, 1843718.4, 108.21325, 83.45027, 273.4088, 0.187, 87.987, 92.19, 9118, 25997, 16.1 108.47331, 83.45896,2437.0330, 384783978.966553, 239999378, 1, 0, 5.2, 0.0204, 2.454, 276.3159, 0.19, 14.1, 2012-03-12T00:25:12.7800, 1843343.7, 108.29401, 83.45360, 273.3473, 0.186, 87.978, 92.19, 9118, 25998, 16.2 108.47331, 83.45896,2437.0331, 384783978.966553, 239999378, 1, 1, 14.3, 0.0101, 2.454, 276.3157, 0.19, 14.1, 2012-03-12T00:25:12.7800, 1843342.8, 108.29401, 83.45360, 273.3473, 0.186, 87.978, 92.19, 9118, 25999, 16.2 108.55333, 83.46233,2437.0274, 384783979.091553, 239999378, 2, 0, 21.3, 0.0204, 2.454, 276.2600, 0.19, 14.1, 2012-03-12T00:25:12.9050, 1842970.9, 108.37486, 83.45692, 273.2857, 0.186, 87.969, 92.20, 9118, 26000, 16.3 108.55333, 83.46233,2437.0275, 384783979.091553, 239999378, 2, 1, 30.7, 0.0101, 2.454, 276.2598, 0.19, 14.1, 2012-03-12T00:25:12.9050, 1842970.0, 108.37486, 83.45692, 273.2857, 0.186, 87.969, 92.20, 9118, 26001, 16.3 108.55519, 83.46238,2434.3693, 384783979.091553, 239999378, 2, 9, 111.5, 0.0196, 2.454, 278.9181, 0.19, 14.1, 2012-03-12T00:25:12.9050, 1860703.8, 108.37482, 83.45691, 273.2858, 0.186, 87.969, 92.20, 9118, 26002, 16.3 108.63343, 83.46569,2437.0204, 384783979.216553, 239999378, 3, 0, 18.9, 0.0204, 2.454, 276.2054, 0.19, 14.1, 2012-03-12T00:25:13.0300, 1842607.1, 108.45580, 83.46023, 273.2242, 0.185, 87.960, 92.21, 9118, 26003, 16.0 108.62961, 83.46559,2442.5087, 384783979.216553, 239999378, 3, 9, 146.7, 0.0196, 2.454, 270.7170, 0.19, 14.1, 2012-03-12T00:25:13.0300, 1805992.6, 108.45589, 83.46025, 273.2241, 0.185, 87.960, 92.21, 9118, 26004, 16.0 108.63216, 83.46566,2438.8509, 384783979.216553, 239999378, 3, 9, 140.8, 0.0196, 2.454, 274.3749, 0.19, 14.1, 2012-03-12T00:25:13.0300, 1830395.2, 108.45583, 83.46024, 273.2242, 0.185, 87.960, 92.21, 9118, 26005, 16.0 108.63343, 83.46569,2437.0205, 384783979.216553, 239999378, 3, 1, 26.4, 0.0101, 2.454, 276.2054, 0.19, 14.1, 2012-03-12T00:25:13.0300, 1842606.6, 108.45580, 83.46023, 273.2242, 0.185, 87.960, 92.21, 9118, 26006, 16.0 108.71362, 83.46904,2437.0156, 384783979.341553, 239999378, 4, 0, 22.3, 0.0204, 2.454, 276.1487, 0.19, 14.1, 2012-03-12T00:25:13.1550, 1842228.6, 108.53682, 83.46353, 273.1628, 0.184, 87.952, 92.22, 9118, 26007, 16.6 108.70866, 83.46891,2444.1832, 384783979.341553, 239999378, 4, 9, 87.3, 0.0196, 2.454, 268.9809, 0.19, 14.1, 2012-03-12T00:25:13.1550, 1794411.3, 108.53694, 83.46355, 273.1626, 0.184, 87.952, 92.22, 9118, 26008, 16.6 108.71362, 83.46904,2437.0155, 384783979.341553, 239999378, 4, 1, 28.2, 0.0101, 2.454, 276.1489, 0.19, 14.1, 2012-03-12T00:25:13.1550, 1842229.7, 108.53682, 83.46353, 273.1628, 0.184, 87.952, 92.22, 9118, 26009, 16.6 108.79391, 83.47238,2436.9960, 384783979.466553, 239999378, 5, 0, 21.4, 0.0204, 2.454, 276.1069, 0.19, 14.1, 2012-03-12T00:25:13.2800, 1841950.0, 108.61792, 83.46681, 273.1013, 0.183, 87.943, 92.22, 9118, 26010, 16.4 108.79391, 83.47238,2436.9960, 384783979.466553, 239999378, 5, 1, 29.0, 0.0101, 2.454, 276.1068, 0.19, 14.1, 2012-03-12T00:25:13.2800, 1841949.4, 108.61792, 83.46681, 273.1013, 0.183, 87.943, 92.22, 9118, 26011, 16.4 108.87427, 83.47570,2436.9972, 384783979.591553, 239999378, 6, 0, 23.5, 0.0204, 2.454, 276.0443, 0.19, 14.1, 2012-03-12T00:25:13.4050, 1841532.3, 108.69911, 83.47008, 273.0399, 0.183, 87.934, 92.23, 9118, 26012, 15.9 108.87193, 83.47563,2440.3951, 384783979.591553, 239999378, 6, 9, 268.5, 0.0196, 2.454, 272.6463, 0.19, 14.1, 2012-03-12T00:25:13.4050, 1818863.4, 108.69917, 83.47009, 273.0399, 0.183, 87.934, 92.23, 9118, 26013, 15.9 108.87427, 83.47570,2436.9971, 384783979.591553, 239999378, 6, 1, 31.1, 0.0101, 2.454, 276.0444, 0.19, 14.1, 2012-03-12T00:25:13.4050, 1841532.8, 108.69911, 83.47008, 273.0399, 0.183, 87.934, 92.23, 9118, 26014, 15.9 108.95472, 83.47901,2436.9959, 384783979.716553, 239999378, 7, 0, 25.3, 0.0204, 2.454, 275.9842, 0.19, 14.1, 2012-03-12T00:25:13.5300, 1841131.4, 108.78039, 83.47334, 272.9785, 0.182, 87.926, 92.24, 9118, 26015, 16.1 108.95472, 83.47901,2436.9958, 384783979.716553, 239999378, 7, 1, 33.3, 0.0101, 2.454, 275.9843, 0.19, 14.1, 2012-03-12T00:25:13.5300, 1841131.7, 108.78039, 83.47334, 272.9785, 0.182, 87.926, 92.24, 9118, 26016, 16.1 108.95615, 83.47905,2434.8985, 384783979.716553, 239999378, 7, 9, 346.1, 0.0196, 2.454, 278.0817, 0.19, 14.1, 2012-03-12T00:25:13.5300, 1855123.9, 108.78035, 83.47333, 272.9786, 0.182, 87.926, 92.24, 9118, 26017, 16.1 108.95730, 83.47908,2433.2335, 384783979.716553, 239999378, 7, 9, 326.7, 0.0196, 2.454, 279.7467, 0.19, 14.1, 2012-03-12T00:25:13.5300, 1866231.2, 108.78033, 83.47333, 272.9786, 0.182, 87.926, 92.24, 9118, 26018, 16.1 108.95740, 83.47908,2433.0859, 384783979.716553, 239999378, 7, 9, 256.9, 0.0196, 2.454, 279.8943, 0.19, 14.1, 2012-03-12T00:25:13.5300, 1867216.3, 108.78032, 83.47333, 272.9786, 0.182, 87.926, 92.24, 9118, 26019, 16.1 109.03524, 83.48231,2437.0134, 384783979.841553, 239999379, 0, 0, 38.1, 0.0204, 2.454, 275.9054, 0.19, 14.1, 2012-03-12T00:25:13.6550, 1840605.4, 108.86175, 83.47658, 272.9172, 0.181, 87.917, 92.25, 9101, 26020, 15.9 109.03145, 83.48220,2442.5847, 384783979.841553, 239999379, 0, 9, 130.4, 0.0196, 2.454, 270.3339, 0.19, 14.1, 2012-03-12T00:25:13.6550, 1803437.1, 108.86184, 83.47660, 272.9171, 0.181, 87.917, 92.24, 9101, 26021, 15.9 109.03524, 83.48231,2437.0133, 384783979.841553, 239999379, 0, 1, 45.6, 0.0101, 2.454, 275.9054, 0.19, 14.1, 2012-03-12T00:25:13.6550, 1840605.8, 108.86175, 83.47658, 272.9172, 0.181, 87.917, 92.25, 9101, 26022, 15.9 109.03721, 83.48236,2434.1279, 384783979.841553, 239999379, 0, 9, 272.3, 0.0196, 2.454, 278.7909, 0.19, 14.1, 2012-03-12T00:25:13.6550, 1859855.1, 108.86170, 83.47657, 272.9173, 0.181, 87.917, 92.25, 9101, 26023, 15.9 109.11656, 83.48554,2437.0114, 384783979.966553, 239999379, 1, 0, 19.4, 0.0204, 2.454, 275.8460, 0.19, 14.1, 2012-03-12T00:25:13.7800, 1840209.5, 108.94319, 83.47982, 272.8559, 0.181, 87.909, 92.25, 9101, 26024, 16.3 109.11656, 83.48554,2437.0115, 384783979.966553, 239999379, 1, 1, 26.3, 0.0101, 2.454, 275.8459, 0.19, 14.1, 2012-03-12T00:25:13.7800, 1840208.9, 108.94319, 83.47982, 272.8559, 0.181, 87.909, 92.25, 9101, 26025, 16.3 109.19798, 83.48876,2436.9943, 384783980.091553, 239999379, 2, 0, 24.2, 0.0204, 2.454, 275.8019, 0.19, 14.1, 2012-03-12T00:25:13.9050, 1839915.3, 109.02472, 83.48303, 272.7946, 0.181, 87.901, 92.26, 9101, 26026, 16.1 109.19798, 83.48876,2436.9941, 384783980.091553, 239999379, 2, 1, 31.3, 0.0101, 2.454, 275.8020, 0.19, 14.1, 2012-03-12T00:25:13.9050, 1839916.1, 109.02472, 83.48303, 272.7946, 0.181, 87.901, 92.26, 9101, 26027, 16.1 109.27947, 83.49197,2436.9923, 384783980.216553, 239999379, 3, 0, 23.9, 0.0204, 2.454, 275.7426, 0.19, 13.9, 2012-03-12T00:25:14.0300, 1839519.7, 109.10633, 83.48624, 272.7334, 0.181, 87.893, 92.27, 9101, 26028, 16.5 109.27530, 83.49185,2443.1395, 384783980.216553, 239999379, 3, 9, 173.9, 0.0196, 2.454, 269.5953, 0.18, 13.9, 2012-03-12T00:25:14.0300, 1798510.3, 109.10643, 83.48626, 272.7333, 0.181, 87.893, 92.27, 9101, 26029, 16.5 109.27821, 83.49193,2438.8514, 384783980.216553, 239999379, 3, 9, 186.9, 0.0196, 2.454, 273.8835, 0.19, 13.9, 2012-03-12T00:25:14.0300, 1827117.2, 109.10636, 83.48625, 272.7334, 0.181, 87.893, 92.27, 9101, 26030, 16.5 109.27947, 83.49197,2436.9922, 384783980.216553, 239999379, 3, 1, 30.9, 0.0101, 2.454, 275.7427, 0.19, 13.9, 2012-03-12T00:25:14.0300, 1839520.7, 109.10633, 83.48624, 272.7334, 0.181, 87.893, 92.27, 9101, 26031, 16.5 109.36104, 83.49516,2436.9936, 384783980.341552, 239999379, 4, 0, 24.2, 0.0204, 2.454, 275.6801, 0.19, 14.1, 2012-03-12T00:25:14.1550, 1839102.8, 109.18802, 83.48943, 272.6722, 0.181, 87.885, 92.28, 9101, 26032, 16.3 109.36043, 83.49515,2437.8884, 384783980.341552, 239999379, 4, 9, 57.8, 0.0196, 2.454, 274.7853, 0.19, 14.1, 2012-03-12T00:25:14.1550, 1833133.4, 109.18804, 83.48944, 272.6722, 0.181, 87.885, 92.28, 9101, 26033, 16.3 109.36059, 83.49515,2437.6542, 384783980.341552, 239999379, 4, 9, 150.4, 0.0196, 2.454, 275.0195, 0.19, 14.1, 2012-03-12T00:25:14.1550, 1834695.7, 109.18803, 83.48944, 272.6722, 0.181, 87.885, 92.28, 9101, 26034, 16.3 109.36104, 83.49516,2436.9933, 384783980.341552, 239999379, 4, 1, 30.0, 0.0101, 2.454, 275.6804, 0.19, 14.1, 2012-03-12T00:25:14.1550, 1839104.7, 109.18802, 83.48943, 272.6722, 0.181, 87.885, 92.28, 9101, 26035, 16.3 109.44270, 83.49834,2436.9907, 384783980.466553, 239999379, 5, 0, 21.2, 0.0204, 2.454, 275.6218, 0.18, 14.1, 2012-03-12T00:25:14.2800, 1838714.3, 109.26980, 83.49261, 272.6110, 0.180, 87.878, 92.28, 9101, 26036, 16.2 109.44270, 83.49834,2436.9908, 384783980.466553, 239999379, 5, 1, 27.7, 0.0101, 2.454, 275.6218, 0.18, 14.1, 2012-03-12T00:25:14.2800, 1838713.7, 109.26980, 83.49261, 272.6110, 0.180, 87.878, 92.28, 9101, 26037, 16.2 109.52444, 83.50151,2436.9919, 384783980.591553, 239999379, 6, 0, 22.2, 0.0204, 2.454, 275.5595, 0.18, 14.1, 2012-03-12T00:25:14.4050, 1838298.3, 109.35166, 83.49578, 272.5499, 0.180, 87.870, 92.29, 9101, 26038, 16.4 109.52444, 83.50151,2436.9919, 384783980.591553, 239999379, 6, 1, 29.5, 0.0101, 2.454, 275.5595, 0.18, 14.1, 2012-03-12T00:25:14.4050, 1838298.5, 109.35166, 83.49578, 272.5499, 0.180, 87.870, 92.29, 9101, 26039, 16.4 109.60626, 83.50467,2437.0070, 384783980.716553, 239999379, 7, 0, 20.5, 0.0204, 2.454, 275.4833, 0.18, 14.1, 2012-03-12T00:25:14.5300, 1837790.2, 109.43361, 83.49893, 272.4888, 0.180, 87.862, 92.30, 9101, 26040, 16.4 109.60532, 83.50464,2438.3925, 384783980.716553, 239999379, 7, 9, 192.1, 0.0196, 2.454, 274.0978, 0.18, 14.1, 2012-03-12T00:25:14.5300, 1828547.1, 109.43363, 83.49894, 272.4887, 0.180, 87.862, 92.30, 9101, 26041, 16.4 109.60583, 83.50466,2437.6421, 384783980.716553, 239999379, 7, 9, 261.8, 0.0196, 2.454, 274.8482, 0.18, 14.1, 2012-03-12T00:25:14.5300, 1833553.2, 109.43362, 83.49894, 272.4887, 0.180, 87.862, 92.30, 9101, 26042, 16.4 109.60626, 83.50467,2437.0069, 384783980.716553, 239999379, 7, 1, 26.1, 0.0101, 2.454, 275.4833, 0.18, 14.1, 2012-03-12T00:25:14.5300, 1837790.4, 109.43361, 83.49893, 272.4888, 0.180, 87.862, 92.30, 9101, 26043, 16.4 109.68818, 83.50781,2436.9964, 384783980.841553, 239999380, 0, 1, 80.9, 0.0101, 2.454, 275.4328, 0.18, 14.1, 2012-03-12T00:25:14.6550, 1837453.2, 109.51563, 83.50208, 272.4277, 0.180, 87.854, 92.31, 9085, 26044, 16.4 109.77102, 83.51090,2437.0159, 384783980.966553, 239999380, 1, 0, 20.4, 0.0204, 2.454, 275.3523, 0.19, 14.1, 2012-03-12T00:25:14.7800, 1836916.1, 109.59774, 83.50520, 272.3666, 0.181, 87.847, 92.31, 9085, 26045, 16.1 109.77102, 83.51090,2437.0159, 384783980.966553, 239999380, 1, 1, 25.8, 0.0101, 2.454, 275.3523, 0.19, 14.1, 2012-03-12T00:25:14.7800, 1836916.0, 109.59774, 83.50520, 272.3666, 0.181, 87.847, 92.31, 9085, 26046, 16.1 109.77238, 83.51094,2435.0284, 384783980.966553, 239999380, 1, 9, 356.4, 0.0206, 2.454, 277.3398, 0.19, 14.1, 2012-03-12T00:25:14.7800, 1850175.2, 109.59771, 83.50520, 272.3667, 0.181, 87.847, 92.31, 9085, 26047, 16.1 109.85396, 83.51398,2437.0119, 384783981.091553, 239999380, 2, 0, 21.3, 0.0204, 2.454, 275.2953, 0.19, 14.1, 2012-03-12T00:25:14.9050, 1836536.0, 109.67994, 83.50832, 272.3056, 0.181, 87.840, 92.32, 9085, 26048, 16.4 109.85396, 83.51398,2437.0118, 384783981.091553, 239999380, 2, 1, 28.0, 0.0101, 2.454, 275.2953, 0.19, 14.1, 2012-03-12T00:25:14.9050, 1836536.3, 109.67994, 83.50832, 272.3056, 0.181, 87.840, 92.32, 9085, 26049, 16.4 109.85551, 83.51402,2434.7527, 384783981.091553, 239999380, 2, 9, 294.1, 0.0206, 2.454, 277.5545, 0.19, 14.1, 2012-03-12T00:25:14.9050, 1851607.3, 109.67990, 83.50831, 272.3057, 0.181, 87.840, 92.32, 9085, 26050, 16.4 109.93698, 83.51704,2437.0276, 384783981.216552, 239999380, 3, 0, 21.3, 0.0204, 2.454, 275.2186, 0.19, 14.1, 2012-03-12T00:25:15.0300, 1836024.6, 109.76221, 83.51142, 272.2446, 0.182, 87.833, 92.33, 9085, 26051, 16.1 109.93698, 83.51704,2437.0275, 384783981.216552, 239999380, 3, 1, 27.4, 0.0101, 2.454, 275.2187, 0.19, 14.1, 2012-03-12T00:25:15.0300, 1836024.9, 109.76221, 83.51142, 272.2446, 0.182, 87.833, 92.33, 9085, 26052, 16.1 109.93828, 83.51708,2435.1256, 384783981.216552, 239999380, 3, 9, 134.9, 0.0206, 2.454, 277.1206, 0.19, 14.1, 2012-03-12T00:25:15.0300, 1848713.1, 109.76218, 83.51141, 272.2447, 0.182, 87.833, 92.33, 9085, 26053, 16.1 110.02009, 83.52009,2437.0134, 384783981.341552, 239999380, 4, 0, 24.7, 0.0204, 2.454, 275.1718, 0.19, 14.1, 2012-03-12T00:25:15.1550, 1835712.3, 109.84456, 83.51451, 272.1837, 0.182, 87.826, 92.34, 9085, 26054, 16.0 110.01530, 83.51996,2443.9628, 384783981.341552, 239999380, 4, 9, 166.1, 0.0196, 2.454, 268.2223, 0.19, 14.1, 2012-03-12T00:25:15.1550, 1789351.0, 109.84468, 83.51453, 272.1836, 0.182, 87.826, 92.34, 9085, 26055, 16.0 110.02009, 83.52009,2437.0136, 384783981.341552, 239999380, 4, 1, 33.1, 0.0101, 2.454, 275.1717, 0.19, 14.1, 2012-03-12T00:25:15.1550, 1835711.4, 109.84456, 83.51451, 272.1837, 0.182, 87.826, 92.34, 9085, 26056, 16.0 110.02191, 83.52014,2434.3822, 384783981.341552, 239999380, 4, 9, 147.3, 0.0196, 2.454, 277.8031, 0.19, 14.1, 2012-03-12T00:25:15.1550, 1853266.3, 109.84452, 83.51450, 272.1837, 0.182, 87.826, 92.34, 9085, 26057, 16.0 110.10326, 83.52313,2437.0391, 384783981.466553, 239999380, 5, 0, 27.8, 0.0204, 2.454, 275.0852, 0.19, 14.1, 2012-03-12T00:25:15.2800, 1835134.7, 109.92700, 83.51758, 272.1228, 0.183, 87.819, 92.34, 9085, 26058, 16.6 110.10112, 83.52307,2440.1242, 384783981.466553, 239999380, 5, 9, 425.7, 0.0196, 2.454, 272.0001, 0.19, 14.1, 2012-03-12T00:25:15.2800, 1814553.1, 109.92706, 83.51759, 272.1227, 0.183, 87.819, 92.34, 9085, 26059, 16.6 110.10326, 83.52313,2437.0392, 384783981.466553, 239999380, 5, 1, 36.1, 0.0101, 2.454, 275.0852, 0.19, 14.1, 2012-03-12T00:25:15.2800, 1835134.5, 109.92700, 83.51758, 272.1228, 0.183, 87.819, 92.34, 9085, 26060, 16.6 110.10587, 83.52320,2433.2749, 384783981.466553, 239999380, 5, 9, 271.8, 0.0196, 2.454, 278.8496, 0.19, 14.1, 2012-03-12T00:25:15.2800, 1860247.2, 109.92694, 83.51757, 272.1228, 0.183, 87.819, 92.34, 9085, 26061, 16.6 110.10595, 83.52320,2433.1622, 384783981.466553, 239999380, 5, 9, 272.9, 0.0196, 2.454, 278.9622, 0.19, 14.1, 2012-03-12T00:25:15.2800, 1860998.9, 109.92694, 83.51757, 272.1228, 0.183, 87.819, 92.34, 9085, 26062, 16.6 110.18648, 83.52615,2437.1022, 384783981.591553, 239999380, 6, 0, 28.9, 0.0204, 2.454, 274.9613, 0.19, 14.1, 2012-03-12T00:25:15.4050, 1834308.0, 110.00952, 83.52065, 272.0619, 0.184, 87.812, 92.35, 9085, 26063, 16.4 110.18648, 83.52615,2437.1021, 384783981.591553, 239999380, 6, 1, 37.0, 0.0101, 2.454, 274.9613, 0.19, 14.1, 2012-03-12T00:25:15.4050, 1834308.4, 110.00952, 83.52065, 272.0619, 0.184, 87.812, 92.35, 9085, 26064, 16.4 110.18896, 83.52622,2433.5499, 384783981.591553, 239999380, 6, 9, 140.5, 0.0196, 2.454, 278.5137, 0.19, 14.1, 2012-03-12T00:25:15.4050, 1858006.6, 110.00946, 83.52063, 272.0620, 0.184, 87.812, 92.35, 9085, 26065, 16.4 110.26979, 83.52916,2437.1565, 384783981.716553, 239999380, 7, 0, 35.4, 0.0204, 2.454, 274.8462, 0.19, 14.1, 2012-03-12T00:25:15.5300, 1833540.0, 110.09212, 83.52369, 272.0010, 0.184, 87.805, 92.36, 9085, 26066, 16.0 110.26778, 83.52911,2440.0319, 384783981.716553, 239999380, 7, 9, 139.3, 0.0196, 2.454, 271.9707, 0.19, 14.1, 2012-03-12T00:25:15.5300, 1814357.2, 110.09217, 83.52370, 272.0010, 0.184, 87.805, 92.36, 9085, 26067, 16.0 110.26979, 83.52916,2437.1565, 384783981.716553, 239999380, 7, 1, 43.5, 0.0101, 2.454, 274.8461, 0.19, 14.1, 2012-03-12T00:25:15.5300, 1833539.9, 110.09212, 83.52369, 272.0010, 0.184, 87.805, 92.36, 9085, 26068, 16.0 110.35321, 83.53216,2437.1614, 384783981.841553, 239999381, 0, 0, 22.9, 0.0204, 2.454, 274.7804, 0.19, 14.1, 2012-03-12T00:25:15.6550, 1833101.6, 110.17481, 83.52673, 271.9402, 0.185, 87.798, 92.37, 9053, 26069, 16.4 110.35321, 83.53216,2437.1614, 384783981.841553, 239999381, 0, 1, 29.7, 0.0101, 2.454, 274.7805, 0.19, 14.1, 2012-03-12T00:25:15.6550, 1833101.8, 110.17481, 83.52673, 271.9402, 0.185, 87.798, 92.37, 9053, 26070, 16.4 110.43647, 83.53511,2437.1242, 384783981.966553, 239999381, 1, 0, 21.1, 0.0204, 2.454, 274.7569, 0.19, 14.1, 2012-03-12T00:25:15.7800, 1832944.5, 110.25757, 83.52975, 271.8795, 0.185, 87.791, 92.37, 9053, 26071, 15.9 110.43645, 83.53511,2437.1547, 384783981.966553, 239999381, 1, 9, 597.8, 0.0196, 2.454, 274.7264, 0.19, 14.1, 2012-03-12T00:25:15.7800, 1832740.9, 110.25757, 83.52975, 271.8794, 0.185, 87.791, 92.37, 9053, 26072, 15.9 110.43659, 83.53511,2436.9635, 384783981.966553, 239999381, 1, 9, 218.9, 0.0196, 2.454, 274.9175, 0.19, 14.1, 2012-03-12T00:25:15.7800, 1834016.1, 110.25756, 83.52975, 271.8795, 0.185, 87.791, 92.37, 9053, 26073, 15.9 110.44508, 83.53532,2424.9903, 384783981.966553, 239999381, 1, 9, 187.2, 0.0196, 2.454, 286.8910, 0.19, 14.1, 2012-03-12T00:25:15.7800, 1913893.1, 110.25735, 83.52971, 271.8797, 0.185, 87.791, 92.38, 9053, 26074, 15.9 110.51949, 83.53803,2437.5447, 384783982.091553, 239999381, 2, 9, 316.8, 0.0196, 2.454, 274.2756, 0.19, 14.1, 2012-03-12T00:25:15.9050, 1829733.7, 110.34042, 83.53276, 271.8187, 0.185, 87.784, 92.38, 9053, 26075, 16.0 110.51984, 83.53804,2437.0512, 384783982.091553, 239999381, 2, 1, 7.0, 0.0101, 2.454, 274.7691, 0.19, 14.1, 2012-03-12T00:25:15.9050, 1833026.2, 110.34041, 83.53276, 271.8187, 0.185, 87.784, 92.38, 9053, 26076, 16.0 110.52270, 83.53811,2433.0171, 384783982.091553, 239999381, 2, 9, 251.5, 0.0196, 2.454, 278.8033, 0.19, 14.1, 2012-03-12T00:25:15.9050, 1859938.9, 110.34034, 83.53275, 271.8188, 0.185, 87.784, 92.38, 9053, 26077, 16.0 110.60330, 83.54096,2436.9676, 384783982.216553, 239999381, 3, 1, 25.5, 0.0101, 2.454, 274.7920, 0.19, 14.1, 2012-03-12T00:25:16.0300, 1833178.6, 110.42333, 83.53576, 271.7580, 0.185, 87.777, 92.39, 9053, 26078, 15.9 110.60566, 83.54102,2433.6395, 384783982.216553, 239999381, 3, 9, 153.5, 0.0196, 2.454, 278.1202, 0.19, 14.1, 2012-03-12T00:25:16.0300, 1855381.6, 110.42327, 83.53575, 271.7580, 0.185, 87.777, 92.39, 9053, 26079, 15.9 110.68679, 83.54386,2436.9468, 384783982.341553, 239999381, 4, 1, 7.2, 0.0101, 2.454, 274.7521, 0.19, 14.1, 2012-03-12T00:25:16.1550, 1832912.6, 110.50633, 83.53874, 271.6973, 0.186, 87.770, 92.40, 9053, 26080, 16.3 110.77031, 83.54675,2436.9854, 384783982.466553, 239999381, 5, 1, 6.6, 0.0101, 2.454, 274.6529, 0.19, 14.1, 2012-03-12T00:25:16.2800, 1832250.9, 110.58942, 83.54171, 271.6366, 0.186, 87.763, 92.40, 9053, 26081, 16.3 110.85187, 83.54959,2439.8947, 384783982.591553, 239999381, 6, 9, 149.9, 0.0196, 2.454, 271.6828, 0.19, 14.1, 2012-03-12T00:25:16.4050, 1812437.2, 110.67263, 83.54468, 271.5760, 0.186, 87.756, 92.41, 9053, 26082, 16.5 110.85228, 83.54959,2439.3144, 384783982.591553, 239999381, 6, 9, 163.4, 0.0196, 2.454, 272.2632, 0.19, 14.1, 2012-03-12T00:25:16.4050, 1816308.8, 110.67262, 83.54467, 271.5760, 0.186, 87.756, 92.41, 9053, 26083, 16.5 110.85391, 83.54963,2437.0304, 384783982.591553, 239999381, 6, 1, 30.5, 0.0101, 2.454, 274.5473, 0.19, 14.1, 2012-03-12T00:25:16.4050, 1831546.4, 110.67258, 83.54467, 271.5760, 0.186, 87.756, 92.41, 9053, 26084, 16.5 110.85689, 83.54970,2432.8847, 384783982.591553, 239999381, 6, 9, 230.8, 0.0196, 2.454, 278.6930, 0.19, 14.1, 2012-03-12T00:25:16.4050, 1859203.2, 110.67251, 83.54465, 271.5761, 0.186, 87.756, 92.41, 9053, 26085, 16.5 110.93765, 83.55250,2436.9911, 384783982.716553, 239999381, 7, 0, 39.5, 0.0204, 2.454, 274.5260, 0.19, 14.1, 2012-03-12T00:25:16.5300, 1831404.5, 110.75582, 83.54761, 271.5154, 0.186, 87.749, 92.42, 9053, 26086, 16.1 110.93765, 83.55250,2436.9913, 384783982.716553, 239999381, 7, 1, 61.3, 0.0101, 2.454, 274.5258, 0.19, 14.1, 2012-03-12T00:25:16.5300, 1831403.0, 110.75582, 83.54761, 271.5154, 0.186, 87.749, 92.42, 9053, 26087, 16.1 111.02149, 83.55535,2436.8988, 384783982.841553, 239999382, 0, 0, 6.0, 0.0204, 2.454, 274.5577, 0.19, 13.9, 2012-03-12T00:25:16.6550, 1831616.3, 110.83914, 83.55054, 271.4549, 0.187, 87.742, 92.43, 9053, 26088, 16.2 111.02149, 83.55535,2436.8979, 384783982.841553, 239999382, 0, 1, 62.9, 0.0101, 2.454, 274.5586, 0.19, 13.9, 2012-03-12T00:25:16.6550, 1831622.3, 110.83914, 83.55054, 271.4549, 0.187, 87.742, 92.43, 9053, 26089, 16.2 111.02266, 83.55538,2435.2755, 384783982.841553, 239999382, 0, 9, 131.9, 0.0196, 2.454, 276.1811, 0.19, 13.9, 2012-03-12T00:25:16.6550, 1842445.9, 110.83911, 83.55053, 271.4549, 0.187, 87.742, 92.43, 9053, 26090, 16.2 111.10341, 83.55828,2436.8276, 384783982.966553, 239999382, 1, 0, 31.9, 0.0204, 2.454, 274.5683, 0.19, 14.1, 2012-03-12T00:25:16.7800, 1831686.9, 110.92254, 83.55345, 271.3944, 0.185, 87.732, 92.43, 9053, 26091, 16.1 111.10140, 83.55824,2439.6566, 384783982.966553, 239999382, 1, 9, 93.8, 0.0196, 2.454, 271.7393, 0.19, 14.1, 2012-03-12T00:25:16.7800, 1812814.2, 110.92259, 83.55346, 271.3943, 0.185, 87.732, 92.43, 9053, 26092, 16.1 111.10341, 83.55828,2436.8277, 384783982.966553, 239999382, 1, 1, 53.1, 0.0101, 2.454, 274.5682, 0.19, 14.1, 2012-03-12T00:25:16.7800, 1831686.4, 110.92254, 83.55345, 271.3944, 0.185, 87.732, 92.43, 9053, 26093, 16.1 111.18539, 83.56120,2436.7897, 384783983.091553, 239999382, 2, 0, 3.0, 0.0204, 2.454, 274.5457, 0.19, 14.1, 2012-03-12T00:25:16.9050, 1831536.1, 111.00602, 83.55635, 271.3339, 0.184, 87.723, 92.44, 9053, 26094, 15.9 111.18157, 83.56112,2442.1989, 384783983.091553, 239999382, 2, 9, 171.3, 0.0196, 2.454, 269.1364, 0.19, 14.1, 2012-03-12T00:25:16.9050, 1795449.9, 111.00611, 83.55637, 271.3338, 0.184, 87.723, 92.44, 9053, 26095, 15.9 111.18176, 83.56112,2441.9400, 384783983.091553, 239999382, 2, 9, 109.5, 0.0196, 2.454, 269.3953, 0.19, 14.1, 2012-03-12T00:25:16.9050, 1797176.9, 111.00611, 83.55637, 271.3338, 0.184, 87.723, 92.44, 9053, 26096, 15.9 111.18539, 83.56120,2436.7887, 384783983.091553, 239999382, 2, 1, 59.2, 0.0101, 2.454, 274.5468, 0.19, 14.1, 2012-03-12T00:25:16.9050, 1831543.4, 111.00602, 83.55635, 271.3339, 0.184, 87.723, 92.44, 9053, 26097, 15.9 111.26745, 83.56411,2436.7532, 384783983.216553, 239999382, 3, 0, 20.3, 0.0204, 2.454, 274.5218, 0.19, 14.1, 2012-03-12T00:25:17.0300, 1831376.4, 111.08957, 83.55924, 271.2734, 0.182, 87.714, 92.45, 9053, 26098, 15.7 111.26744, 83.56411,2436.7551, 384783983.216553, 239999382, 3, 1, 41.4, 0.0101, 2.454, 274.5199, 0.19, 14.1, 2012-03-12T00:25:17.0300, 1831363.7, 111.08957, 83.55924, 271.2734, 0.182, 87.714, 92.45, 9053, 26099, 15.7 111.34956, 83.56700,2436.7374, 384783983.341553, 239999382, 4, 0, 33.6, 0.0204, 2.454, 274.4771, 0.19, 14.1, 2012-03-12T00:25:17.1550, 1831078.6, 111.17321, 83.56212, 271.2130, 0.181, 87.705, 92.46, 9053, 26100, 16.1 111.34481, 83.56689,2443.5934, 384783983.341553, 239999382, 4, 9, 126.3, 0.0206, 2.454, 267.6210, 0.18, 14.1, 2012-03-12T00:25:17.1550, 1785340.2, 111.17333, 83.56214, 271.2129, 0.181, 87.705, 92.46, 9053, 26101, 16.1 111.34489, 83.56690,2443.4758, 384783983.341553, 239999382, 4, 9, 302.4, 0.0206, 2.454, 267.7386, 0.18, 14.1, 2012-03-12T00:25:17.1550, 1786124.7, 111.17333, 83.56214, 271.2129, 0.181, 87.705, 92.46, 9053, 26102, 16.1 111.34956, 83.56700,2436.7376, 384783983.341553, 239999382, 4, 1, 42.7, 0.0101, 2.454, 274.4769, 0.19, 14.1, 2012-03-12T00:25:17.1550, 1831077.4, 111.17321, 83.56212, 271.2130, 0.181, 87.705, 92.46, 9053, 26103, 16.1 111.43175, 83.56989,2436.7316, 384783983.466553, 239999382, 5, 0, 25.3, 0.0204, 2.454, 274.4225, 0.18, 14.1, 2012-03-12T00:25:17.2800, 1830714.3, 111.25692, 83.56498, 271.1526, 0.179, 87.695, 92.46, 9053, 26104, 16.1 111.43175, 83.56989,2436.7317, 384783983.466553, 239999382, 5, 1, 34.1, 0.0101, 2.454, 274.4224, 0.18, 14.1, 2012-03-12T00:25:17.2800, 1830713.4, 111.25692, 83.56498, 271.1526, 0.179, 87.695, 92.46, 9053, 26105, 16.1 111.51401, 83.57275,2436.7465, 384783983.591553, 239999382, 6, 0, 22.1, 0.0204, 2.454, 274.3473, 0.18, 14.1, 2012-03-12T00:25:17.4050, 1830212.4, 111.34071, 83.56783, 271.0922, 0.178, 87.686, 92.47, 9053, 26106, 16.4 111.51256, 83.57272,2438.8716, 384783983.591553, 239999382, 6, 9, 279.2, 0.0206, 2.454, 272.2220, 0.18, 14.1, 2012-03-12T00:25:17.4050, 1816034.7, 111.34075, 83.56784, 271.0922, 0.178, 87.686, 92.47, 9053, 26107, 16.4 111.51401, 83.57275,2436.7465, 384783983.591553, 239999382, 6, 1, 42.2, 0.0101, 2.454, 274.3473, 0.18, 14.1, 2012-03-12T00:25:17.4050, 1830212.4, 111.34071, 83.56783, 271.0922, 0.178, 87.686, 92.47, 9053, 26108, 16.4 111.59629, 83.57561,2436.8300, 384783983.716552, 239999382, 7, 0, 27.4, 0.0204, 2.454, 274.2034, 0.18, 14.1, 2012-03-12T00:25:17.5300, 1829252.5, 111.42458, 83.57066, 271.0319, 0.176, 87.677, 92.48, 9053, 26109, 16.0 111.59629, 83.57561,2436.8313, 384783983.716552, 239999382, 7, 1, 65.7, 0.0101, 2.454, 274.2021, 0.18, 14.1, 2012-03-12T00:25:17.5300, 1829244.0, 111.42458, 83.57066, 271.0319, 0.176, 87.677, 92.48, 9053, 26110, 16.0 111.67865, 83.57844,2436.9513, 384783983.841553, 239999383, 0, 0, 6.2, 0.0204, 2.454, 274.0218, 0.18, 14.1, 2012-03-12T00:25:17.6550, 1828041.1, 111.50853, 83.57349, 270.9716, 0.175, 87.668, 92.49, 9036, 26111, 16.2 111.67686, 83.57840,2439.6276, 384783983.841553, 239999383, 0, 9, 278.0, 0.0196, 2.454, 271.3453, 0.18, 14.1, 2012-03-12T00:25:17.6550, 1810186.3, 111.50858, 83.57349, 270.9716, 0.175, 87.668, 92.49, 9036, 26112, 16.2 111.67699, 83.57840,2439.4282, 384783983.841553, 239999383, 0, 9, 38.5, 0.0196, 2.454, 271.5448, 0.18, 14.1, 2012-03-12T00:25:17.6550, 1811517.1, 111.50858, 83.57349, 270.9716, 0.175, 87.668, 92.49, 9036, 26113, 16.2 111.67716, 83.57841,2439.1816, 384783983.841553, 239999383, 0, 9, 557.8, 0.0196, 2.454, 271.7914, 0.18, 14.1, 2012-03-12T00:25:17.6550, 1813161.9, 111.50857, 83.57349, 270.9716, 0.175, 87.668, 92.49, 9036, 26114, 16.2 111.67865, 83.57844,2436.9567, 384783983.841553, 239999383, 0, 1, 73.6, 0.0101, 2.454, 274.0163, 0.18, 14.1, 2012-03-12T00:25:17.6550, 1828004.7, 111.50853, 83.57349, 270.9716, 0.175, 87.668, 92.49, 9036, 26115, 16.2 111.76334, 83.58120,2437.0884, 384783983.966553, 239999383, 1, 0, 41.7, 0.0204, 2.454, 273.8244, 0.18, 14.1, 2012-03-12T00:25:17.7800, 1826724.3, 111.59256, 83.57629, 270.9114, 0.176, 87.661, 92.49, 9036, 26116, 16.2 111.76170, 83.58116,2439.5356, 384783983.966553, 239999383, 1, 9, 488.7, 0.0196, 2.454, 271.3772, 0.18, 14.1, 2012-03-12T00:25:17.7800, 1810398.7, 111.59260, 83.57630, 270.9113, 0.176, 87.661, 92.49, 9036, 26117, 16.2 111.76334, 83.58120,2437.0898, 384783983.966553, 239999383, 1, 1, 60.0, 0.0101, 2.454, 273.8229, 0.18, 14.1, 2012-03-12T00:25:17.7800, 1826714.8, 111.59256, 83.57629, 270.9114, 0.176, 87.661, 92.49, 9036, 26118, 16.2 111.84817, 83.58393,2437.1385, 384783984.091552, 239999383, 2, 0, 25.1, 0.0204, 2.454, 273.7141, 0.18, 14.1, 2012-03-12T00:25:17.9050, 1825988.6, 111.67666, 83.57909, 270.8511, 0.176, 87.654, 92.50, 9036, 26119, 15.9 111.84492, 83.58386,2441.9454, 384783984.091552, 239999383, 2, 9, 207.0, 0.0196, 2.454, 268.9071, 0.18, 14.1, 2012-03-12T00:25:17.9050, 1793920.3, 111.67675, 83.57910, 270.8511, 0.176, 87.654, 92.50, 9036, 26120, 15.9 111.84817, 83.58393,2437.1381, 384783984.091552, 239999383, 2, 1, 30.1, 0.0101, 2.454, 273.7144, 0.18, 14.1, 2012-03-12T00:25:17.9050, 1825990.9, 111.67666, 83.57909, 270.8511, 0.176, 87.654, 92.50, 9036, 26121, 15.9 111.93313, 83.58666,2437.1025, 384783984.216553, 239999383, 3, 0, 20.7, 0.0204, 2.454, 273.6899, 0.18, 14.1, 2012-03-12T00:25:18.0300, 1825827.1, 111.76083, 83.58187, 270.7909, 0.177, 87.647, 92.51, 9036, 26122, 16.5 111.93142, 83.58662,2439.6218, 384783984.216553, 239999383, 3, 9, 54.1, 0.0196, 2.454, 271.1705, 0.18, 14.1, 2012-03-12T00:25:18.0300, 1809020.2, 111.76088, 83.58188, 270.7909, 0.177, 87.647, 92.51, 9036, 26123, 16.5 111.93163, 83.58663,2439.3197, 384783984.216553, 239999383, 3, 9, 279.0, 0.0196, 2.454, 271.4726, 0.18, 14.1, 2012-03-12T00:25:18.0300, 1811035.3, 111.76088, 83.58188, 270.7909, 0.177, 87.647, 92.51, 9036, 26124, 16.5 111.93313, 83.58666,2437.1043, 384783984.216553, 239999383, 3, 1, 40.9, 0.0101, 2.454, 273.6881, 0.18, 14.1, 2012-03-12T00:25:18.0300, 1825815.4, 111.76083, 83.58187, 270.7909, 0.177, 87.647, 92.51, 9036, 26125, 16.5 112.01817, 83.58937,2437.0698, 384783984.341552, 239999383, 4, 0, 21.5, 0.0204, 2.454, 273.6625, 0.18, 14.1, 2012-03-12T00:25:18.1550, 1825644.3, 111.84509, 83.58464, 270.7308, 0.177, 87.640, 92.52, 9036, 26126, 16.5 112.01538, 83.58931,2441.1539, 384783984.341552, 239999383, 4, 9, 228.1, 0.0196, 2.454, 269.5783, 0.18, 14.1, 2012-03-12T00:25:18.1550, 1798398.1, 111.84516, 83.58465, 270.7307, 0.177, 87.640, 92.52, 9036, 26127, 16.5 112.01816, 83.58937,2437.0712, 384783984.341552, 239999383, 4, 1, 38.8, 0.0101, 2.454, 273.6611, 0.18, 14.1, 2012-03-12T00:25:18.1550, 1825635.0, 111.84509, 83.58464, 270.7308, 0.177, 87.640, 92.52, 9036, 26128, 16.5 112.10327, 83.59207,2437.0460, 384783984.466552, 239999383, 5, 0, 21.9, 0.0204, 2.454, 273.6261, 0.18, 14.1, 2012-03-12T00:25:18.2800, 1825402.0, 111.92941, 83.58739, 270.6707, 0.178, 87.633, 92.52, 9036, 26129, 16.4 112.10065, 83.59201,2440.8629, 384783984.466552, 239999383, 5, 9, 254.4, 0.0196, 2.454, 269.8092, 0.18, 14.1, 2012-03-12T00:25:18.2800, 1799938.4, 111.92948, 83.58740, 270.6706, 0.178, 87.633, 92.52, 9036, 26130, 16.4 112.10327, 83.59207,2437.0460, 384783984.466552, 239999383, 5, 1, 28.4, 0.0101, 2.454, 273.6261, 0.18, 14.1, 2012-03-12T00:25:18.2800, 1825402.1, 111.92941, 83.58739, 270.6707, 0.178, 87.633, 92.52, 9036, 26131, 16.4 112.18844, 83.59476,2437.0358, 384783984.591553, 239999383, 6, 0, 24.9, 0.0204, 2.454, 273.5762, 0.18, 14.1, 2012-03-12T00:25:18.4050, 1825069.2, 112.01382, 83.59013, 270.6106, 0.178, 87.626, 92.53, 9036, 26132, 16.4 112.18844, 83.59476,2437.0355, 384783984.591553, 239999383, 6, 1, 30.2, 0.0101, 2.454, 273.5765, 0.18, 14.1, 2012-03-12T00:25:18.4050, 1825071.1, 112.01382, 83.59013, 270.6106, 0.178, 87.626, 92.53, 9036, 26133, 16.4 112.27368, 83.59743,2437.0351, 384783984.716552, 239999383, 7, 0, 20.0, 0.0204, 2.454, 273.5168, 0.18, 14.1, 2012-03-12T00:25:18.5300, 1824673.0, 112.09830, 83.59285, 270.5505, 0.179, 87.620, 92.54, 9036, 26134, 16.1 112.27368, 83.59743,2437.0352, 384783984.716552, 239999383, 7, 1, 26.5, 0.0101, 2.454, 273.5168, 0.18, 14.1, 2012-03-12T00:25:18.5300, 1824672.7, 112.09830, 83.59285, 270.5505, 0.179, 87.620, 92.54, 9036, 26135, 16.1 112.35899, 83.60008,2437.0449, 384783984.841554, 239999384, 0, 0, 25.2, 0.0204, 2.454, 273.4471, 0.18, 14.1, 2012-03-12T00:25:18.6550, 1824207.8, 112.18285, 83.59557, 270.4905, 0.180, 87.613, 92.55, 9020, 26136, 16.1 112.35899, 83.60008,2437.0445, 384783984.841554, 239999384, 0, 1, 29.9, 0.0101, 2.454, 273.4475, 0.18, 14.1, 2012-03-12T00:25:18.6550, 1824210.4, 112.18285, 83.59557, 270.4905, 0.180, 87.613, 92.55, 9020, 26137, 16.1 112.44453, 83.60272,2437.0581, 384783984.966554, 239999384, 1, 0, 26.0, 0.0204, 2.454, 273.3739, 0.18, 14.1, 2012-03-12T00:25:18.7800, 1823719.5, 112.26748, 83.59827, 270.4305, 0.180, 87.606, 92.56, 9020, 26138, 16.0 112.44085, 83.60264,2442.3297, 384783984.966554, 239999384, 1, 9, 227.4, 0.0196, 2.454, 268.1022, 0.18, 14.1, 2012-03-12T00:25:18.7800, 1788550.9, 112.26758, 83.59828, 270.4304, 0.180, 87.606, 92.56, 9020, 26139, 16.0 112.44400, 83.60271,2437.8181, 384783984.966554, 239999384, 1, 9, 209.7, 0.0196, 2.454, 272.6138, 0.18, 14.1, 2012-03-12T00:25:18.7800, 1818648.9, 112.26750, 83.59827, 270.4304, 0.180, 87.606, 92.56, 9020, 26140, 16.0 112.44453, 83.60272,2437.0582, 384783984.966554, 239999384, 1, 1, 34.9, 0.0101, 2.454, 273.3738, 0.18, 14.1, 2012-03-12T00:25:18.7800, 1823718.7, 112.26748, 83.59827, 270.4305, 0.180, 87.606, 92.56, 9020, 26141, 16.0 112.53015, 83.60534,2437.0750, 384783985.091554, 239999384, 2, 0, 24.1, 0.0204, 2.454, 273.2970, 0.19, 14.1, 2012-03-12T00:25:18.9050, 1823206.4, 112.35219, 83.60095, 270.3705, 0.181, 87.599, 92.56, 9020, 26142, 15.8 112.52513, 83.60524,2444.2263, 384783985.091554, 239999384, 2, 9, 170.7, 0.0196, 2.454, 266.1455, 0.19, 14.1, 2012-03-12T00:25:18.9050, 1775497.8, 112.35232, 83.60097, 270.3704, 0.181, 87.599, 92.56, 9020, 26143, 15.8 112.53015, 83.60534,2437.0748, 384783985.091554, 239999384, 2, 1, 29.2, 0.0101, 2.454, 273.2972, 0.19, 14.1, 2012-03-12T00:25:18.9050, 1823207.8, 112.35219, 83.60095, 270.3705, 0.181, 87.599, 92.56, 9020, 26144, 15.8 112.61584, 83.60795,2437.0896, 384783985.216554, 239999384, 3, 0, 26.4, 0.0204, 2.454, 273.2225, 0.19, 14.1, 2012-03-12T00:25:19.0300, 1822709.3, 112.43697, 83.60362, 270.3106, 0.182, 87.593, 92.57, 9020, 26145, 16.6 112.61227, 83.60788,2442.1425, 384783985.216554, 239999384, 3, 9, 298.5, 0.0196, 2.454, 268.1695, 0.19, 14.1, 2012-03-12T00:25:19.0300, 1789000.0, 112.43706, 83.60364, 270.3105, 0.182, 87.593, 92.57, 9020, 26146, 16.6 112.61584, 83.60795,2437.0896, 384783985.216554, 239999384, 3, 1, 34.0, 0.0101, 2.454, 273.2225, 0.19, 14.1, 2012-03-12T00:25:19.0300, 1822709.4, 112.43697, 83.60362, 270.3106, 0.182, 87.593, 92.57, 9020, 26147, 16.6 112.70161, 83.61054,2437.0894, 384783985.341554, 239999384, 4, 0, 31.0, 0.0204, 2.454, 273.1628, 0.19, 14.1, 2012-03-12T00:25:19.1550, 1822311.4, 112.52182, 83.60628, 270.2507, 0.183, 87.586, 92.58, 9020, 26148, 16.1 112.70161, 83.61054,2437.0894, 384783985.341554, 239999384, 4, 1, 42.8, 0.0101, 2.454, 273.1628, 0.19, 14.1, 2012-03-12T00:25:19.1550, 1822311.4, 112.52182, 83.60628, 270.2507, 0.183, 87.586, 92.58, 9020, 26149, 16.1 112.78746, 83.61312,2437.0953, 384783985.466554, 239999384, 5, 0, 26.5, 0.0204, 2.454, 273.0971, 0.19, 14.1, 2012-03-12T00:25:19.2800, 1821872.9, 112.60675, 83.60892, 270.1908, 0.183, 87.579, 92.59, 9020, 26150, 16.7 112.78497, 83.61308,2440.5857, 384783985.466554, 239999384, 5, 9, 134.9, 0.0196, 2.454, 269.6065, 0.19, 14.1, 2012-03-12T00:25:19.2800, 1798587.0, 112.60681, 83.60893, 270.1907, 0.183, 87.579, 92.59, 9020, 26151, 16.7 112.78746, 83.61312,2437.0954, 384783985.466554, 239999384, 5, 1, 35.5, 0.0101, 2.454, 273.0970, 0.19, 14.1, 2012-03-12T00:25:19.2800, 1821872.1, 112.60675, 83.60892, 270.1908, 0.183, 87.579, 92.59, 9020, 26152, 16.7 112.87339, 83.61569,2437.0839, 384783985.591554, 239999384, 6, 0, 5.5, 0.0204, 2.454, 273.0486, 0.19, 14.1, 2012-03-12T00:25:19.4050, 1821549.9, 112.69175, 83.61155, 270.1310, 0.184, 87.572, 92.59, 9020, 26153, 16.0 112.87339, 83.61569,2437.0829, 384783985.591554, 239999384, 6, 1, 29.2, 0.0101, 2.454, 273.0496, 0.19, 14.1, 2012-03-12T00:25:19.4050, 1821556.3, 112.69175, 83.61155, 270.1310, 0.184, 87.572, 92.59, 9020, 26154, 16.0 112.87401, 83.61570,2436.2194, 384783985.591554, 239999384, 6, 7, 52.7, 0.0111, 2.454, 273.9131, 0.19, 14.1, 2012-03-12T00:25:19.4050, 1827317.1, 112.69173, 83.61155, 270.1310, 0.184, 87.572, 92.59, 9020, 26155, 16.0 112.95937, 83.61824,2437.1025, 384783985.716554, 239999384, 7, 0, 23.0, 0.0204, 2.454, 272.9702, 0.19, 14.1, 2012-03-12T00:25:19.5300, 1821026.9, 112.77682, 83.61417, 270.0712, 0.185, 87.566, 92.60, 9020, 26156, 15.8 112.95937, 83.61824,2437.1024, 384783985.716554, 239999384, 7, 1, 28.9, 0.0101, 2.454, 272.9703, 0.19, 14.1, 2012-03-12T00:25:19.5300, 1821027.4, 112.77682, 83.61417, 270.0712, 0.185, 87.566, 92.60, 9020, 26157, 15.8 113.04542, 83.62078,2437.1103, 384783985.841554, 239999385, 0, 0, 26.9, 0.0204, 2.454, 272.9026, 0.19, 14.1, 2012-03-12T00:25:19.6550, 1820575.9, 112.86197, 83.61677, 270.0114, 0.186, 87.559, 92.61, 9004, 26158, 16.1 113.04542, 83.62078,2437.1102, 384783985.841554, 239999385, 0, 1, 40.8, 0.0101, 2.454, 272.9027, 0.19, 14.1, 2012-03-12T00:25:19.6550, 1820576.6, 112.86197, 83.61677, 270.0114, 0.186, 87.559, 92.61, 9004, 26159, 16.1 113.13056, 83.62333,2437.1118, 384783985.966554, 239999385, 1, 0, 43.5, 0.0204, 2.454, 272.8414, 0.19, 14.1, 2012-03-12T00:25:19.7800, 1820167.5, 112.94719, 83.61936, 269.9516, 0.185, 87.551, 92.62, 9004, 26160, 16.1 113.13056, 83.62333,2437.1118, 384783985.966554, 239999385, 1, 1, 64.1, 0.0101, 2.454, 272.8414, 0.19, 14.1, 2012-03-12T00:25:19.7800, 1820167.4, 112.94719, 83.61936, 269.9516, 0.185, 87.551, 92.62, 9004, 26161, 16.1 113.13247, 83.62336,2434.4880, 384783985.966554, 239999385, 1, 9, 196.8, 0.0206, 2.454, 275.4653, 0.19, 14.1, 2012-03-12T00:25:19.7800, 1837671.8, 112.94714, 83.61935, 269.9517, 0.185, 87.551, 92.62, 9004, 26162, 16.1 113.21576, 83.62586,2437.1396, 384783986.091554, 239999385, 2, 0, 24.1, 0.0204, 2.454, 272.7539, 0.19, 14.1, 2012-03-12T00:25:19.9050, 1819584.1, 113.03248, 83.62193, 269.8919, 0.185, 87.544, 92.62, 9004, 26163, 16.3 113.21113, 83.62578,2443.5387, 384783986.091554, 239999385, 2, 9, 120.6, 0.0206, 2.454, 266.3547, 0.19, 14.1, 2012-03-12T00:25:19.9050, 1776893.6, 113.03260, 83.62195, 269.8918, 0.185, 87.544, 92.62, 9004, 26164, 16.3 113.21416, 83.62583,2439.3468, 384783986.091554, 239999385, 2, 9, 161.9, 0.0206, 2.454, 270.5467, 0.19, 14.1, 2012-03-12T00:25:19.9050, 1804859.2, 113.03252, 83.62194, 269.8919, 0.185, 87.544, 92.62, 9004, 26165, 16.3 113.21576, 83.62586,2437.1393, 384783986.091554, 239999385, 2, 1, 29.2, 0.0101, 2.454, 272.7542, 0.19, 14.1, 2012-03-12T00:25:19.9050, 1819585.9, 113.03248, 83.62193, 269.8919, 0.185, 87.544, 92.62, 9004, 26166, 16.3 113.30105, 83.62838,2437.1425, 384783986.216554, 239999385, 3, 0, 35.4, 0.0204, 2.454, 272.6913, 0.19, 14.1, 2012-03-12T00:25:20.0300, 1819166.4, 113.11784, 83.62449, 269.8323, 0.185, 87.536, 92.63, 9004, 26167, 15.8 113.29679, 83.62831,2443.0240, 384783986.216554, 239999385, 3, 9, 130.9, 0.0206, 2.454, 266.8098, 0.19, 14.1, 2012-03-12T00:25:20.0300, 1779929.5, 113.11796, 83.62451, 269.8322, 0.185, 87.536, 92.63, 9004, 26168, 15.8 113.30105, 83.62838,2437.1426, 384783986.216554, 239999385, 3, 1, 44.1, 0.0101, 2.454, 272.6912, 0.19, 14.1, 2012-03-12T00:25:20.0300, 1819165.6, 113.11784, 83.62449, 269.8323, 0.185, 87.536, 92.63, 9004, 26169, 15.8 113.38640, 83.63089,2437.1538, 384783986.341554, 239999385, 4, 0, 34.7, 0.0204, 2.454, 272.6204, 0.19, 14.1, 2012-03-12T00:25:20.1550, 1818693.5, 113.20328, 83.62704, 269.7726, 0.185, 87.528, 92.64, 9004, 26170, 16.6 113.38627, 83.63088,2437.3287, 384783986.341554, 239999385, 4, 9, 309.5, 0.0196, 2.454, 272.4455, 0.19, 14.1, 2012-03-12T00:25:20.1550, 1817526.7, 113.20328, 83.62704, 269.7726, 0.185, 87.528, 92.64, 9004, 26171, 16.6 113.38640, 83.63089,2437.1538, 384783986.341554, 239999385, 4, 1, 40.2, 0.0101, 2.454, 272.6204, 0.19, 14.1, 2012-03-12T00:25:20.1550, 1818693.2, 113.20328, 83.62704, 269.7726, 0.185, 87.528, 92.64, 9004, 26172, 16.6 113.47186, 83.63338,2437.1212, 384783986.466554, 239999385, 5, 0, 18.4, 0.0204, 2.454, 272.5934, 0.19, 14.1, 2012-03-12T00:25:20.2800, 1818513.1, 113.28879, 83.62957, 269.7130, 0.185, 87.521, 92.65, 9004, 26173, 16.0 113.47186, 83.63338,2437.1214, 384783986.466554, 239999385, 5, 1, 26.9, 0.0101, 2.454, 272.5932, 0.19, 14.1, 2012-03-12T00:25:20.2800, 1818512.1, 113.28879, 83.62957, 269.7130, 0.185, 87.521, 92.65, 9004, 26174, 16.0 113.55736, 83.63586,2437.1240, 384783986.591554, 239999385, 6, 0, 18.5, 0.0204, 2.454, 272.5310, 0.19, 14.1, 2012-03-12T00:25:20.4050, 1818097.1, 113.37437, 83.63209, 269.6535, 0.185, 87.513, 92.65, 9004, 26175, 16.4 113.55736, 83.63586,2437.1241, 384783986.591554, 239999385, 6, 1, 26.2, 0.0101, 2.454, 272.5309, 0.19, 14.1, 2012-03-12T00:25:20.4050, 1818096.3, 113.37437, 83.63209, 269.6535, 0.185, 87.513, 92.65, 9004, 26176, 16.4 113.64289, 83.63832,2437.1822, 384783986.716554, 239999385, 7, 0, 21.4, 0.0204, 2.454, 272.4133, 0.19, 14.1, 2012-03-12T00:25:20.5300, 1817311.7, 113.46002, 83.63459, 269.5939, 0.184, 87.505, 92.66, 9004, 26177, 16.5 113.64289, 83.63832,2437.1840, 384783986.716554, 239999385, 7, 1, 41.2, 0.0101, 2.454, 272.4115, 0.19, 14.1, 2012-03-12T00:25:20.5300, 1817299.6, 113.46002, 83.63459, 269.5939, 0.184, 87.505, 92.66, 9004, 26178, 16.5 113.72853, 83.64077,2437.1903, 384783986.841554, 239999386, 0, 0, 38.8, 0.0204, 2.454, 272.3457, 0.19, 14.1, 2012-03-12T00:25:20.6550, 1816860.9, 113.54574, 83.63708, 269.5344, 0.184, 87.498, 92.67, 8988, 26179, 16.3 113.72464, 83.64071,2442.5657, 384783986.841554, 239999386, 0, 9, 72.1, 0.0196, 2.454, 266.9702, 0.19, 14.1, 2012-03-12T00:25:20.6550, 1780999.9, 113.54584, 83.63710, 269.5343, 0.184, 87.498, 92.67, 8988, 26180, 16.3 113.72674, 83.64074,2439.6664, 384783986.841554, 239999386, 0, 9, 147.2, 0.0196, 2.454, 269.8695, 0.19, 14.1, 2012-03-12T00:25:20.6550, 1800341.8, 113.54579, 83.63709, 269.5344, 0.184, 87.498, 92.67, 8988, 26181, 16.3 113.72853, 83.64077,2437.1904, 384783986.841554, 239999386, 0, 1, 47.9, 0.0101, 2.454, 272.3456, 0.19, 14.1, 2012-03-12T00:25:20.6550, 1816860.2, 113.54574, 83.63708, 269.5344, 0.184, 87.498, 92.67, 8988, 26182, 16.3 113.81479, 83.64319,2437.1833, 384783986.966554, 239999386, 1, 0, 20.5, 0.0204, 2.454, 272.2932, 0.19, 14.1, 2012-03-12T00:25:20.7800, 1816510.8, 113.63153, 83.63956, 269.4749, 0.185, 87.490, 92.68, 8988, 26183, 16.7 113.81179, 83.64315,2441.3254, 384783986.966554, 239999386, 1, 9, 403.8, 0.0196, 2.454, 268.1510, 0.19, 14.1, 2012-03-12T00:25:20.7800, 1788877.6, 113.63161, 83.63957, 269.4749, 0.185, 87.490, 92.68, 8988, 26184, 16.7 113.81190, 83.64315,2441.1685, 384783986.966554, 239999386, 1, 9, 101.6, 0.0196, 2.454, 268.3079, 0.19, 14.1, 2012-03-12T00:25:20.7800, 1789924.3, 113.63161, 83.63957, 269.4749, 0.185, 87.490, 92.68, 8988, 26185, 16.7 113.81230, 83.64315,2440.6202, 384783986.966554, 239999386, 1, 9, 203.0, 0.0196, 2.454, 268.8562, 0.19, 14.1, 2012-03-12T00:25:20.7800, 1793582.1, 113.63160, 83.63957, 269.4749, 0.185, 87.490, 92.68, 8988, 26186, 16.7 113.81268, 83.64316,2440.0990, 384783986.966554, 239999386, 1, 9, 21.1, 0.0196, 2.454, 269.3774, 0.19, 14.1, 2012-03-12T00:25:20.7800, 1797059.0, 113.63159, 83.63957, 269.4749, 0.185, 87.490, 92.68, 8988, 26187, 16.7 113.81479, 83.64319,2437.1833, 384783986.966554, 239999386, 1, 1, 26.5, 0.0101, 2.454, 272.2932, 0.19, 14.1, 2012-03-12T00:25:20.7800, 1816510.8, 113.63153, 83.63956, 269.4749, 0.185, 87.490, 92.68, 8988, 26188, 16.7 113.81753, 83.64324,2433.4255, 384783986.966554, 239999386, 1, 9, 135.2, 0.0196, 2.454, 276.0511, 0.19, 14.1, 2012-03-12T00:25:20.7800, 1841580.4, 113.63146, 83.63955, 269.4750, 0.185, 87.490, 92.68, 8988, 26189, 16.7 113.90110, 83.64560,2437.2070, 384783987.091554, 239999386, 2, 0, 21.9, 0.0204, 2.454, 272.2101, 0.19, 14.1, 2012-03-12T00:25:20.9050, 1815956.1, 113.71739, 83.64202, 269.4155, 0.185, 87.483, 92.68, 8988, 26190, 16.5 113.90110, 83.64560,2437.2069, 384783987.091554, 239999386, 2, 1, 29.0, 0.0101, 2.454, 272.2101, 0.19, 14.1, 2012-03-12T00:25:20.9050, 1815956.6, 113.71739, 83.64202, 269.4155, 0.185, 87.483, 92.68, 8988, 26191, 16.5 113.98750, 83.64799,2437.2146, 384783987.216554, 239999386, 3, 0, 32.5, 0.0204, 2.454, 272.1431, 0.19, 14.1, 2012-03-12T00:25:21.0300, 1815509.4, 113.80332, 83.64447, 269.3561, 0.185, 87.476, 92.69, 8988, 26192, 16.5 113.98750, 83.64799,2437.2146, 384783987.216554, 239999386, 3, 1, 44.7, 0.0101, 2.454, 272.1430, 0.19, 14.1, 2012-03-12T00:25:21.0300, 1815509.0, 113.80332, 83.64447, 269.3561, 0.185, 87.476, 92.69, 8988, 26193, 16.5 114.07396, 83.65037,2437.2136, 384783987.341554, 239999386, 4, 0, 44.7, 0.0204, 2.454, 272.0847, 0.19, 14.1, 2012-03-12T00:25:21.1550, 1815119.8, 113.88932, 83.64690, 269.2967, 0.186, 87.469, 92.70, 8988, 26194, 16.2 114.07396, 83.65037,2437.2137, 384783987.341554, 239999386, 4, 1, 63.9, 0.0101, 2.454, 272.0846, 0.19, 14.1, 2012-03-12T00:25:21.1550, 1815119.2, 113.88932, 83.64690, 269.2967, 0.186, 87.469, 92.70, 8988, 26195, 16.2 114.16048, 83.65274,2437.2409, 384783987.466554, 239999386, 5, 0, 29.5, 0.0204, 2.454, 271.9980, 0.19, 14.1, 2012-03-12T00:25:21.2800, 1814541.7, 113.97539, 83.64932, 269.2374, 0.186, 87.462, 92.71, 8988, 26196, 15.7 114.16048, 83.65274,2437.2409, 384783987.466554, 239999386, 5, 1, 37.5, 0.0101, 2.454, 271.9980, 0.19, 14.1, 2012-03-12T00:25:21.2800, 1814541.7, 113.97539, 83.64932, 269.2374, 0.186, 87.462, 92.71, 8988, 26197, 15.7 114.24708, 83.65509,2437.2435, 384783987.591554, 239999386, 6, 0, 27.0, 0.0204, 2.454, 271.9362, 0.19, 14.1, 2012-03-12T00:25:21.4050, 1814129.1, 114.06153, 83.65173, 269.1781, 0.186, 87.455, 92.72, 8988, 26198, 16.0 114.24339, 83.65504,2442.2565, 384783987.591554, 239999386, 6, 9, 81.6, 0.0196, 2.454, 266.9230, 0.19, 14.1, 2012-03-12T00:25:21.4050, 1780685.5, 114.06163, 83.65175, 269.1780, 0.186, 87.455, 92.72, 8988, 26199, 16.0 114.24708, 83.65509,2437.2433, 384783987.591554, 239999386, 6, 1, 46.2, 0.0101, 2.454, 271.9363, 0.19, 14.1, 2012-03-12T00:25:21.4050, 1814130.2, 114.06153, 83.65173, 269.1781, 0.186, 87.455, 92.72, 8988, 26200, 16.0 114.24993, 83.65513,2433.3783, 384783987.591554, 239999386, 6, 9, 80.4, 0.0196, 2.454, 275.8015, 0.19, 14.1, 2012-03-12T00:25:21.4050, 1839915.2, 114.06146, 83.65172, 269.1781, 0.186, 87.455, 92.72, 8988, 26201, 16.0 114.33376, 83.65743,2437.2367, 384783987.716553, 239999386, 7, 0, 38.7, 0.0204, 2.454, 271.8837, 0.19, 14.1, 2012-03-12T00:25:21.5300, 1813778.9, 114.14774, 83.65412, 269.1188, 0.187, 87.448, 92.72, 8988, 26202, 16.5 114.32953, 83.65737,2442.9650, 384783987.716553, 239999386, 7, 9, 121.7, 0.0196, 2.454, 266.1552, 0.19, 14.1, 2012-03-12T00:25:21.5300, 1775563.7, 114.14785, 83.65414, 269.1187, 0.187, 87.448, 92.72, 8988, 26203, 16.5 114.33376, 83.65743,2437.2369, 384783987.716553, 239999386, 7, 1, 47.8, 0.0101, 2.454, 271.8835, 0.19, 14.1, 2012-03-12T00:25:21.5300, 1813777.9, 114.14774, 83.65412, 269.1188, 0.187, 87.448, 92.72, 8988, 26204, 16.5 114.42047, 83.65975,2437.2544, 384783987.841554, 239999387, 0, 0, 22.9, 0.0204, 2.454, 271.8067, 0.19, 14.1, 2012-03-12T00:25:21.6550, 1813265.7, 114.23402, 83.65650, 269.0595, 0.187, 87.440, 92.73, 8973, 26205, 16.4 114.41955, 83.65974,2438.4963, 384783987.841554, 239999387, 0, 9, 278.1, 0.0206, 2.454, 270.5648, 0.19, 14.1, 2012-03-12T00:25:21.6550, 1804980.8, 114.23404, 83.65650, 269.0595, 0.187, 87.440, 92.73, 8973, 26206, 16.4 114.42047, 83.65975,2437.2543, 384783987.841554, 239999387, 0, 1, 30.3, 0.0101, 2.454, 271.8068, 0.19, 14.1, 2012-03-12T00:25:21.6550, 1813266.2, 114.23402, 83.65650, 269.0595, 0.187, 87.440, 92.73, 8973, 26207, 16.4 114.50594, 83.66217,2437.2703, 384783987.966554, 239999387, 1, 0, 26.7, 0.0204, 2.454, 271.7316, 0.19, 14.1, 2012-03-12T00:25:21.7800, 1812764.6, 114.32036, 83.65886, 269.0003, 0.186, 87.432, 92.74, 8973, 26208, 16.3 114.50594, 83.66217,2437.2702, 384783987.966554, 239999387, 1, 1, 33.5, 0.0101, 2.454, 271.7317, 0.19, 14.1, 2012-03-12T00:25:21.7800, 1812765.4, 114.32036, 83.65886, 269.0003, 0.186, 87.432, 92.74, 8973, 26209, 16.3 114.59147, 83.66458,2437.2912, 384783988.091554, 239999387, 2, 0, 22.2, 0.0204, 2.454, 271.6515, 0.19, 14.1, 2012-03-12T00:25:21.9050, 1812230.3, 114.40677, 83.66121, 268.9411, 0.185, 87.423, 92.75, 8973, 26210, 15.8 114.59147, 83.66458,2437.2912, 384783988.091554, 239999387, 2, 1, 28.6, 0.0101, 2.454, 271.6515, 0.19, 14.1, 2012-03-12T00:25:21.9050, 1812230.3, 114.40677, 83.66121, 268.9411, 0.185, 87.423, 92.75, 8973, 26211, 15.8 114.59378, 83.66461,2434.1440, 384783988.091554, 239999387, 2, 9, 233.8, 0.0206, 2.454, 274.7988, 0.19, 14.1, 2012-03-12T00:25:21.9050, 1833226.6, 114.40671, 83.66120, 268.9412, 0.185, 87.423, 92.75, 8973, 26212, 15.8 114.59393, 83.66461,2433.9354, 384783988.091554, 239999387, 2, 9, 139.9, 0.0206, 2.454, 275.0074, 0.19, 14.1, 2012-03-12T00:25:21.9050, 1834617.9, 114.40670, 83.66120, 268.9412, 0.185, 87.423, 92.75, 8973, 26213, 15.8 114.67712, 83.66697,2437.2399, 384783988.216554, 239999387, 3, 1, 11.0, 0.0101, 2.454, 271.6436, 0.19, 14.1, 2012-03-12T00:25:22.0300, 1812177.8, 114.49325, 83.66355, 268.8820, 0.185, 87.414, 92.75, 8973, 26214, 16.3 114.76276, 83.66934,2437.3008, 384783988.341554, 239999387, 4, 0, 25.0, 0.0204, 2.454, 271.5236, 0.19, 14.1, 2012-03-12T00:25:22.1550, 1811377.3, 114.57980, 83.66587, 268.8229, 0.184, 87.405, 92.76, 8973, 26215, 15.7 114.76219, 83.66934,2438.0760, 384783988.341554, 239999387, 4, 9, 458.1, 0.0196, 2.454, 270.7484, 0.19, 14.1, 2012-03-12T00:25:22.1550, 1806205.5, 114.57981, 83.66587, 268.8229, 0.184, 87.405, 92.76, 8973, 26216, 15.7 114.76253, 83.66934,2437.6195, 384783988.341554, 239999387, 4, 9, 193.0, 0.0196, 2.454, 271.2049, 0.19, 14.1, 2012-03-12T00:25:22.1550, 1809251.1, 114.57980, 83.66587, 268.8229, 0.184, 87.405, 92.76, 8973, 26217, 15.7 114.76276, 83.66934,2437.3007, 384783988.341554, 239999387, 4, 1, 32.2, 0.0101, 2.454, 271.5237, 0.19, 14.1, 2012-03-12T00:25:22.1550, 1811378.0, 114.57980, 83.66587, 268.8229, 0.184, 87.405, 92.76, 8973, 26218, 15.7 114.84851, 83.67171,2437.3056, 384783988.466554, 239999387, 5, 0, 19.9, 0.0204, 2.454, 271.4597, 0.19, 14.1, 2012-03-12T00:25:22.2800, 1810950.9, 114.66641, 83.66817, 268.7638, 0.183, 87.397, 92.77, 8973, 26219, 16.0 114.84851, 83.67171,2437.3057, 384783988.466554, 239999387, 5, 1, 25.7, 0.0101, 2.454, 271.4597, 0.19, 14.1, 2012-03-12T00:25:22.2800, 1810950.7, 114.66641, 83.66817, 268.7638, 0.183, 87.397, 92.77, 8973, 26220, 16.0 114.93430, 83.67406,2437.3377, 384783988.591554, 239999387, 6, 0, 26.3, 0.0204, 2.454, 271.3686, 0.19, 14.1, 2012-03-12T00:25:22.4050, 1810342.8, 114.75309, 83.67047, 268.7047, 0.182, 87.388, 92.78, 8973, 26221, 16.1 114.93230, 83.67403,2440.1203, 384783988.591554, 239999387, 6, 9, 137.1, 0.0196, 2.454, 268.5859, 0.19, 14.1, 2012-03-12T00:25:22.4050, 1791779.5, 114.75314, 83.67047, 268.7047, 0.182, 87.388, 92.78, 8973, 26222, 16.1 114.93430, 83.67406,2437.3378, 384783988.591554, 239999387, 6, 1, 36.0, 0.0101, 2.454, 271.3684, 0.19, 14.1, 2012-03-12T00:25:22.4050, 1810342.1, 114.75309, 83.67047, 268.7047, 0.182, 87.388, 92.78, 8973, 26223, 16.1 115.02017, 83.67639,2437.3708, 384783988.716554, 239999387, 7, 0, 10.4, 0.0204, 2.454, 271.2765, 0.19, 14.1, 2012-03-12T00:25:22.5300, 1809728.5, 114.83983, 83.67274, 268.6457, 0.181, 87.379, 92.78, 8973, 26224, 15.9 115.01795, 83.67636,2440.4662, 384783988.716554, 239999387, 7, 9, 202.2, 0.0196, 2.454, 268.1810, 0.19, 14.1, 2012-03-12T00:25:22.5300, 1789077.9, 114.83990, 83.67275, 268.6457, 0.182, 87.379, 92.78, 8973, 26225, 15.9 115.02017, 83.67639,2437.3716, 384783988.716554, 239999387, 7, 1, 28.4, 0.0101, 2.454, 271.2756, 0.19, 14.1, 2012-03-12T00:25:22.5300, 1809723.0, 114.83983, 83.67274, 268.6457, 0.181, 87.379, 92.78, 8973, 26226, 15.9 115.10610, 83.67871,2437.4192, 384783988.841554, 239999388, 0, 0, 22.4, 0.0204, 2.454, 271.1690, 0.18, 14.1, 2012-03-12T00:25:22.6550, 1809011.9, 114.92665, 83.67501, 268.5867, 0.181, 87.370, 92.79, 8957, 26227, 16.1 115.10610, 83.67871,2437.4192, 384783988.841554, 239999388, 0, 1, 28.7, 0.0101, 2.454, 271.1691, 0.18, 14.1, 2012-03-12T00:25:22.6550, 1809012.1, 114.92665, 83.67501, 268.5867, 0.181, 87.370, 92.79, 8957, 26228, 16.1 115.10827, 83.67875,2434.3808, 384783988.841554, 239999388, 0, 9, 242.9, 0.0196, 2.454, 274.2075, 0.19, 14.1, 2012-03-12T00:25:22.6550, 1829281.8, 114.92658, 83.67500, 268.5868, 0.181, 87.370, 92.79, 8957, 26229, 16.1 115.19277, 83.68096,2437.4533, 384783988.966554, 239999388, 1, 0, 21.5, 0.0204, 2.454, 271.0759, 0.18, 14.1, 2012-03-12T00:25:22.7800, 1808390.9, 115.01352, 83.67726, 268.5278, 0.181, 87.362, 92.80, 8957, 26230, 16.1 115.19122, 83.68093,2439.6396, 384783988.966554, 239999388, 1, 9, 148.0, 0.0196, 2.454, 268.8896, 0.18, 14.1, 2012-03-12T00:25:22.7800, 1793805.6, 115.01357, 83.67726, 268.5278, 0.181, 87.362, 92.80, 8957, 26231, 16.1 115.19277, 83.68096,2437.4534, 384783988.966554, 239999388, 1, 1, 29.6, 0.0101, 2.454, 271.0759, 0.18, 14.1, 2012-03-12T00:25:22.7800, 1808390.4, 115.01352, 83.67726, 268.5278, 0.181, 87.362, 92.80, 8957, 26232, 16.1 115.27954, 83.68319,2437.4522, 384783989.091554, 239999388, 2, 0, 30.7, 0.0204, 2.454, 271.0182, 0.18, 14.1, 2012-03-12T00:25:22.9050, 1808005.6, 115.10047, 83.67949, 268.4689, 0.180, 87.354, 92.81, 8957, 26233, 16.5 115.27954, 83.68319,2437.4534, 384783989.091554, 239999388, 2, 1, 46.3, 0.0101, 2.454, 271.0169, 0.18, 14.1, 2012-03-12T00:25:22.9050, 1807997.3, 115.10047, 83.67949, 268.4689, 0.180, 87.354, 92.81, 8957, 26234, 16.5 115.36643, 83.68541,2437.3759, 384783989.216554, 239999388, 3, 0, 33.8, 0.0204, 2.454, 271.0356, 0.18, 14.1, 2012-03-12T00:25:23.0300, 1808121.7, 115.18747, 83.68171, 268.4100, 0.180, 87.347, 92.81, 8957, 26235, 16.8 115.36643, 83.68541,2437.3760, 384783989.216554, 239999388, 3, 1, 74.5, 0.0101, 2.454, 271.0354, 0.18, 14.1, 2012-03-12T00:25:23.0300, 1808120.8, 115.18747, 83.68171, 268.4100, 0.180, 87.347, 92.81, 8957, 26236, 16.8 115.36915, 83.68545,2433.5516, 384783989.216554, 239999388, 3, 9, 171.3, 0.0196, 2.454, 274.8599, 0.18, 14.1, 2012-03-12T00:25:23.0300, 1833634.6, 115.18739, 83.68170, 268.4101, 0.180, 87.347, 92.81, 8957, 26237, 16.8 115.36943, 83.68546,2433.1599, 384783989.216554, 239999388, 3, 9, 168.1, 0.0196, 2.454, 275.2517, 0.18, 14.1, 2012-03-12T00:25:23.0300, 1836248.0, 115.18738, 83.68170, 268.4101, 0.180, 87.347, 92.81, 8957, 26238, 16.8 115.45339, 83.68761,2437.2950, 384783989.341554, 239999388, 4, 0, 34.5, 0.0204, 2.454, 271.0576, 0.18, 14.1, 2012-03-12T00:25:23.1550, 1808268.9, 115.27454, 83.68392, 268.3511, 0.180, 87.339, 92.82, 8957, 26239, 16.1 115.45339, 83.68761,2437.2951, 384783989.341554, 239999388, 4, 1, 42.8, 0.0101, 2.454, 271.0576, 0.18, 14.1, 2012-03-12T00:25:23.1550, 1808268.4, 115.27454, 83.68392, 268.3511, 0.180, 87.339, 92.82, 8957, 26240, 16.1 115.54033, 83.68980,2437.3209, 384783989.466554, 239999388, 5, 0, 32.4, 0.0204, 2.454, 270.9729, 0.18, 14.1, 2012-03-12T00:25:23.2800, 1807703.9, 115.36168, 83.68611, 268.2923, 0.180, 87.331, 92.83, 8957, 26241, 15.7 115.54033, 83.68980,2437.3222, 384783989.466554, 239999388, 5, 1, 61.7, 0.0101, 2.454, 270.9716, 0.18, 14.1, 2012-03-12T00:25:23.2800, 1807694.8, 115.36168, 83.68611, 268.2923, 0.180, 87.331, 92.83, 8957, 26242, 15.7 115.62733, 83.69198,2437.3641, 384783989.591554, 239999388, 6, 0, 26.8, 0.0204, 2.454, 270.8709, 0.18, 14.1, 2012-03-12T00:25:23.4050, 1807023.2, 115.44888, 83.68829, 268.2335, 0.180, 87.323, 92.84, 8957, 26243, 16.0 115.62732, 83.69198,2437.3724, 384783989.591554, 239999388, 6, 7, 217.7, 0.0111, 2.454, 270.8626, 0.18, 14.1, 2012-03-12T00:25:23.4050, 1806967.9, 115.44888, 83.68829, 268.2335, 0.180, 87.323, 92.84, 8957, 26244, 16.0 115.63187, 83.69205,2430.9701, 384783989.591554, 239999388, 6, 9, 87.5, 0.0196, 2.454, 277.2650, 0.18, 14.1, 2012-03-12T00:25:23.4050, 1849679.5, 115.44874, 83.68827, 268.2336, 0.180, 87.323, 92.84, 8957, 26245, 16.0 115.71442, 83.69414,2437.3623, 384783989.716554, 239999388, 7, 0, 26.7, 0.0204, 2.454, 270.8140, 0.18, 14.1, 2012-03-12T00:25:23.5300, 1806643.5, 115.53614, 83.69045, 268.1748, 0.179, 87.315, 92.84, 8957, 26246, 15.9 115.71442, 83.69414,2437.3625, 384783989.716554, 239999388, 7, 1, 38.3, 0.0101, 2.454, 270.8137, 0.18, 14.1, 2012-03-12T00:25:23.5300, 1806642.0, 115.53614, 83.69045, 268.1748, 0.179, 87.315, 92.84, 8957, 26247, 15.9 115.80161, 83.69629,2437.3190, 384783989.841554, 239999389, 0, 0, 30.9, 0.0204, 2.454, 270.7985, 0.18, 14.1, 2012-03-12T00:25:23.6550, 1806540.6, 115.62346, 83.69260, 268.1161, 0.179, 87.307, 92.85, 8941, 26248, 16.1 115.79993, 83.69626,2439.6956, 384783989.841554, 239999389, 0, 9, 181.3, 0.0196, 2.454, 268.4219, 0.18, 14.1, 2012-03-12T00:25:23.6550, 1790685.7, 115.62351, 83.69261, 268.1160, 0.179, 87.307, 92.85, 8941, 26249, 16.1 115.80161, 83.69629,2437.3205, 384783989.841554, 239999389, 0, 1, 48.4, 0.0101, 2.454, 270.7971, 0.18, 14.1, 2012-03-12T00:25:23.6550, 1806530.7, 115.62346, 83.69260, 268.1161, 0.179, 87.307, 92.85, 8941, 26250, 16.1 115.80244, 83.69630,2436.1521, 384783989.841554, 239999389, 0, 9, 284.3, 0.0196, 2.454, 271.9654, 0.18, 14.1, 2012-03-12T00:25:23.6550, 1814325.1, 115.62344, 83.69260, 268.1161, 0.179, 87.307, 92.85, 8941, 26251, 16.1 115.88971, 83.69837,2437.2779, 384783989.966554, 239999389, 1, 0, 28.7, 0.0204, 2.454, 270.7810, 0.18, 14.1, 2012-03-12T00:25:23.7800, 1806423.3, 115.71085, 83.69473, 268.0574, 0.180, 87.300, 92.86, 8941, 26252, 16.0 115.88526, 83.69830,2443.5587, 384783989.966554, 239999389, 1, 9, 117.6, 0.0196, 2.454, 264.5000, 0.18, 14.1, 2012-03-12T00:25:23.7800, 1764522.0, 115.71098, 83.69475, 268.0573, 0.180, 87.300, 92.86, 8941, 26253, 16.0 115.88971, 83.69837,2437.2797, 384783989.966554, 239999389, 1, 1, 49.0, 0.0101, 2.454, 270.7792, 0.18, 14.1, 2012-03-12T00:25:23.7800, 1806411.5, 115.71085, 83.69473, 268.0574, 0.180, 87.300, 92.86, 8941, 26254, 16.0 115.97792, 83.70043,2437.1765, 384783990.091554, 239999389, 2, 0, 32.9, 0.0204, 2.454, 270.8238, 0.18, 14.1, 2012-03-12T00:25:23.9050, 1806708.9, 115.79830, 83.69685, 267.9987, 0.180, 87.293, 92.87, 8941, 26255, 16.5 115.97792, 83.70043,2437.1766, 384783990.091554, 239999389, 2, 1, 59.0, 0.0101, 2.454, 270.8236, 0.18, 14.1, 2012-03-12T00:25:23.9050, 1806707.9, 115.79830, 83.69685, 267.9987, 0.180, 87.293, 92.87, 8941, 26256, 16.5 116.06615, 83.70249,2437.1278, 384783990.216554, 239999389, 3, 0, 12.3, 0.0204, 2.454, 270.8139, 0.18, 14.1, 2012-03-12T00:25:24.0300, 1806642.9, 115.88581, 83.69896, 267.9401, 0.181, 87.286, 92.87, 8941, 26257, 16.5 116.06615, 83.70249,2437.1278, 384783990.216554, 239999389, 3, 1, 19.9, 0.0101, 2.454, 270.8138, 0.18, 14.1, 2012-03-12T00:25:24.0300, 1806642.7, 115.88581, 83.69896, 267.9401, 0.181, 87.286, 92.87, 8941, 26258, 16.5 116.06891, 83.70253,2433.2776, 384783990.216554, 239999389, 3, 9, 194.2, 0.0196, 2.454, 274.6641, 0.19, 14.1, 2012-03-12T00:25:24.0300, 1832328.7, 115.88573, 83.69895, 267.9402, 0.181, 87.286, 92.87, 8941, 26259, 16.5 116.15438, 83.70452,2437.1665, 384783990.341554, 239999389, 4, 0, 37.6, 0.0204, 2.454, 270.7165, 0.19, 14.1, 2012-03-12T00:25:24.1550, 1805993.4, 115.97339, 83.70105, 267.8815, 0.181, 87.279, 92.88, 8941, 26260, 16.2 116.15438, 83.70452,2437.1666, 384783990.341554, 239999389, 4, 1, 46.0, 0.0101, 2.454, 270.7165, 0.19, 14.1, 2012-03-12T00:25:24.1550, 1805993.2, 115.97339, 83.70105, 267.8815, 0.181, 87.279, 92.88, 8941, 26261, 16.2 116.24270, 83.70654,2437.1659, 384783990.466554, 239999389, 5, 0, 9.9, 0.0204, 2.454, 270.6586, 0.19, 14.1, 2012-03-12T00:25:24.2800, 1805607.3, 116.06103, 83.70312, 267.8230, 0.182, 87.272, 92.89, 8941, 26262, 15.9 116.24270, 83.70654,2437.1651, 384783990.466554, 239999389, 5, 1, 56.4, 0.0101, 2.454, 270.6594, 0.19, 14.1, 2012-03-12T00:25:24.2800, 1805612.8, 116.06103, 83.70312, 267.8230, 0.182, 87.272, 92.89, 8941, 26263, 15.9 116.33106, 83.70855,2437.1858, 384783990.591554, 239999389, 6, 1, 37.3, 0.0101, 2.454, 270.5802, 0.19, 14.1, 2012-03-12T00:25:24.4050, 1805084.2, 116.14872, 83.70519, 267.7644, 0.183, 87.265, 92.90, 8941, 26264, 16.4 116.41949, 83.71054,2437.1952, 384783990.716554, 239999389, 7, 0, 26.8, 0.0204, 2.454, 270.5123, 0.19, 14.1, 2012-03-12T00:25:24.5300, 1804631.6, 116.23648, 83.70723, 267.7060, 0.183, 87.258, 92.90, 8941, 26265, 16.0 116.41949, 83.71054,2437.1950, 384783990.716554, 239999389, 7, 1, 33.9, 0.0101, 2.454, 270.5125, 0.19, 14.1, 2012-03-12T00:25:24.5300, 1804632.5, 116.23648, 83.70723, 267.7060, 0.183, 87.258, 92.90, 8941, 26266, 16.0 116.50800, 83.71252,2437.1730, 384783990.841554, 239999390, 0, 0, 23.8, 0.0204, 2.454, 270.4761, 0.19, 14.1, 2012-03-12T00:25:24.6550, 1804389.8, 116.32430, 83.70927, 267.6475, 0.184, 87.251, 92.91, 8925, 26267, 16.2 116.50800, 83.71252,2437.1728, 384783990.841554, 239999390, 0, 1, 30.0, 0.0101, 2.454, 270.4763, 0.19, 14.1, 2012-03-12T00:25:24.6550, 1804391.1, 116.32430, 83.70927, 267.6475, 0.184, 87.251, 92.91, 8925, 26268, 16.2 116.59634, 83.71446,2437.1953, 384783990.966554, 239999390, 1, 0, 24.9, 0.0204, 2.454, 270.3953, 0.19, 14.1, 2012-03-12T00:25:24.7800, 1803850.9, 116.41218, 83.71128, 267.5891, 0.184, 87.244, 92.92, 8925, 26269, 15.9 116.59634, 83.71446,2437.1954, 384783990.966554, 239999390, 1, 1, 33.2, 0.0101, 2.454, 270.3952, 0.19, 14.1, 2012-03-12T00:25:24.7800, 1803850.4, 116.41218, 83.71128, 267.5891, 0.184, 87.244, 92.92, 8925, 26270, 15.9 116.68474, 83.71637,2437.2173, 384783991.091554, 239999390, 2, 0, 22.3, 0.0204, 2.454, 270.3149, 0.19, 14.1, 2012-03-12T00:25:24.9050, 1803314.8, 116.50012, 83.71329, 267.5307, 0.184, 87.237, 92.93, 8925, 26271, 16.1 116.68030, 83.71632,2443.2708, 384783991.091554, 239999390, 2, 9, 191.1, 0.0196, 2.454, 264.2613, 0.19, 14.1, 2012-03-12T00:25:24.9050, 1762929.8, 116.50025, 83.71331, 267.5306, 0.184, 87.237, 92.93, 8925, 26272, 16.1 116.68474, 83.71637,2437.2172, 384783991.091554, 239999390, 2, 1, 29.0, 0.0101, 2.454, 270.3150, 0.19, 14.1, 2012-03-12T00:25:24.9050, 1803315.5, 116.50012, 83.71329, 267.5307, 0.184, 87.237, 92.93, 8925, 26273, 16.1 116.77321, 83.71828,2437.2122, 384783991.216554, 239999390, 3, 0, 25.0, 0.0204, 2.454, 270.2616, 0.19, 14.1, 2012-03-12T00:25:25.0300, 1802959.3, 116.58812, 83.71528, 267.4723, 0.185, 87.230, 92.93, 8925, 26274, 16.5 116.77321, 83.71828,2437.2119, 384783991.216554, 239999390, 3, 1, 41.3, 0.0101, 2.454, 270.2620, 0.19, 14.1, 2012-03-12T00:25:25.0300, 1802961.5, 116.58812, 83.71528, 267.4723, 0.185, 87.230, 92.93, 8925, 26275, 16.5 116.86175, 83.72017,2437.1983, 384783991.341554, 239999390, 4, 0, 13.4, 0.0204, 2.454, 270.2173, 0.19, 14.1, 2012-03-12T00:25:25.1550, 1802663.6, 116.67618, 83.71725, 267.4140, 0.185, 87.223, 92.94, 8925, 26276, 16.4 116.86068, 83.72016,2438.6430, 384783991.341554, 239999390, 4, 9, 158.4, 0.0196, 2.454, 268.7725, 0.19, 14.1, 2012-03-12T00:25:25.1550, 1793025.1, 116.67621, 83.71725, 267.4140, 0.185, 87.223, 92.94, 8925, 26277, 16.4 116.86175, 83.72017,2437.1978, 384783991.341554, 239999390, 4, 1, 34.4, 0.0101, 2.454, 270.2178, 0.19, 14.1, 2012-03-12T00:25:25.1550, 1802666.9, 116.67618, 83.71725, 267.4140, 0.185, 87.223, 92.94, 8925, 26278, 16.4 116.86440, 83.72020,2433.6221, 384783991.341554, 239999390, 4, 9, 194.9, 0.0196, 2.454, 273.7935, 0.19, 14.1, 2012-03-12T00:25:25.1550, 1826521.2, 116.67610, 83.71724, 267.4141, 0.185, 87.223, 92.94, 8925, 26279, 16.4 116.95034, 83.72204,2437.2000, 384783991.466554, 239999390, 5, 0, 25.1, 0.0204, 2.454, 270.1573, 0.19, 14.1, 2012-03-12T00:25:25.2800, 1802263.1, 116.76429, 83.71921, 267.3557, 0.185, 87.216, 92.95, 8925, 26280, 16.5 116.95034, 83.72204,2437.1997, 384783991.466554, 239999390, 5, 1, 31.0, 0.0101, 2.454, 270.1575, 0.19, 14.1, 2012-03-12T00:25:25.2800, 1802264.9, 116.76429, 83.71921, 267.3557, 0.185, 87.216, 92.95, 8925, 26281, 16.5 117.03899, 83.72390,2437.1876, 384783991.591554, 239999390, 6, 0, 19.9, 0.0204, 2.454, 270.1115, 0.19, 14.1, 2012-03-12T00:25:25.4050, 1801957.6, 116.85247, 83.72115, 267.2974, 0.186, 87.209, 92.96, 8925, 26282, 16.2 117.03417, 83.72385,2443.6852, 384783991.591554, 239999390, 6, 9, 214.4, 0.0196, 2.454, 263.6137, 0.19, 14.1, 2012-03-12T00:25:25.4050, 1758609.8, 116.85261, 83.72117, 267.2973, 0.186, 87.209, 92.96, 8925, 26283, 16.2 117.03899, 83.72390,2437.1877, 384783991.591554, 239999390, 6, 1, 27.6, 0.0101, 2.454, 270.1113, 0.19, 14.1, 2012-03-12T00:25:25.4050, 1801956.7, 116.85247, 83.72115, 267.2974, 0.186, 87.209, 92.96, 8925, 26284, 16.2 117.12769, 83.72575,2437.1762, 384783991.716554, 239999390, 7, 0, 24.9, 0.0204, 2.454, 270.0646, 0.19, 14.1, 2012-03-12T00:25:25.5300, 1801645.1, 116.94070, 83.72308, 267.2392, 0.186, 87.202, 92.97, 8925, 26285, 16.4 117.12769, 83.72575,2437.1760, 384783991.716554, 239999390, 7, 1, 31.7, 0.0101, 2.454, 270.0648, 0.19, 14.1, 2012-03-12T00:25:25.5300, 1801646.2, 116.94070, 83.72308, 267.2392, 0.186, 87.202, 92.97, 8925, 26286, 16.4 117.12900, 83.72576,2435.4258, 384783991.716554, 239999390, 7, 9, 348.7, 0.0196, 2.454, 271.8151, 0.19, 14.1, 2012-03-12T00:25:25.5300, 1813322.6, 116.94066, 83.72308, 267.2393, 0.186, 87.202, 92.97, 8925, 26287, 16.4 117.13004, 83.72577,2434.0299, 384783991.716554, 239999390, 7, 9, 138.6, 0.0196, 2.454, 273.2110, 0.19, 14.1, 2012-03-12T00:25:25.5300, 1822635.3, 116.94063, 83.72307, 267.2393, 0.186, 87.202, 92.97, 8925, 26288, 16.4 117.21645, 83.72758,2437.1622, 384783991.841554, 239999391, 0, 1, 36.1, 0.0101, 2.454, 270.0204, 0.19, 14.1, 2012-03-12T00:25:25.6550, 1801350.2, 117.02899, 83.72500, 267.1810, 0.186, 87.195, 92.97, 8894, 26289, 16.3 117.21787, 83.72759,2435.2698, 384783991.841554, 239999391, 0, 9, 250.2, 0.0196, 2.454, 271.9129, 0.19, 14.1, 2012-03-12T00:25:25.6550, 1813975.3, 117.02895, 83.72499, 267.1811, 0.186, 87.195, 92.97, 8894, 26290, 16.3 117.30467, 83.72945,2437.1001, 384783991.966554, 239999391, 1, 0, 26.1, 0.0204, 2.454, 270.0243, 0.19, 14.1, 2012-03-12T00:25:25.7800, 1801376.4, 117.11734, 83.72690, 267.1229, 0.186, 87.187, 92.98, 8894, 26291, 16.0 117.30467, 83.72945,2437.1008, 384783991.966554, 239999391, 1, 1, 38.4, 0.0101, 2.454, 270.0236, 0.19, 14.1, 2012-03-12T00:25:25.7800, 1801371.6, 117.11734, 83.72690, 267.1229, 0.186, 87.187, 92.98, 8894, 26292, 16.0 117.39289, 83.73130,2437.1047, 384783992.091554, 239999391, 2, 0, 22.1, 0.0204, 2.454, 269.9616, 0.19, 14.1, 2012-03-12T00:25:25.9050, 1800958.0, 117.20574, 83.72879, 267.0647, 0.186, 87.180, 92.99, 8894, 26293, 16.4 117.39289, 83.73130,2437.1067, 384783992.091554, 239999391, 2, 1, 43.8, 0.0101, 2.454, 269.9596, 0.19, 14.1, 2012-03-12T00:25:25.9050, 1800945.0, 117.20574, 83.72879, 267.0647, 0.186, 87.180, 92.99, 8894, 26294, 16.4 117.48113, 83.73314,2437.1688, 384783992.216554, 239999391, 3, 0, 33.2, 0.0204, 2.454, 269.8394, 0.19, 14.1, 2012-03-12T00:25:26.0300, 1800143.0, 117.29421, 83.73066, 267.0066, 0.186, 87.172, 93.00, 8894, 26295, 16.4 117.48113, 83.73314,2437.1689, 384783992.216554, 239999391, 3, 1, 55.6, 0.0101, 2.454, 269.8393, 0.19, 14.1, 2012-03-12T00:25:26.0300, 1800142.1, 117.29421, 83.73066, 267.0066, 0.186, 87.172, 93.00, 8894, 26296, 16.4 117.56945, 83.73496,2437.1973, 384783992.341554, 239999391, 4, 0, 22.0, 0.0204, 2.454, 269.7528, 0.19, 14.1, 2012-03-12T00:25:26.1550, 1799565.2, 117.38272, 83.73251, 266.9486, 0.185, 87.164, 93.00, 8894, 26297, 16.2 117.56797, 83.73495,2439.1884, 384783992.341554, 239999391, 4, 9, 166.6, 0.0196, 2.454, 267.7617, 0.19, 14.1, 2012-03-12T00:25:26.1550, 1786282.0, 117.38277, 83.73252, 266.9486, 0.185, 87.164, 93.00, 8894, 26298, 16.2 117.56945, 83.73496,2437.1973, 384783992.341554, 239999391, 4, 1, 30.3, 0.0101, 2.454, 269.7528, 0.19, 14.1, 2012-03-12T00:25:26.1550, 1799565.2, 117.38272, 83.73251, 266.9486, 0.185, 87.164, 93.00, 8894, 26299, 16.2 117.65786, 83.73677,2437.1835, 384783992.466554, 239999391, 5, 0, 25.4, 0.0204, 2.454, 269.7087, 0.19, 14.1, 2012-03-12T00:25:26.2800, 1799270.7, 117.47130, 83.73435, 266.8906, 0.185, 87.156, 93.01, 8894, 26300, 16.0 117.65786, 83.73677,2437.1836, 384783992.466554, 239999391, 5, 1, 42.6, 0.0101, 2.454, 269.7085, 0.19, 14.1, 2012-03-12T00:25:26.2800, 1799269.6, 117.47130, 83.73435, 266.8906, 0.185, 87.156, 93.01, 8894, 26301, 16.0 117.66059, 83.73679,2433.5142, 384783992.466554, 239999391, 5, 9, 174.0, 0.0196, 2.454, 273.3780, 0.19, 14.1, 2012-03-12T00:25:26.2800, 1823749.4, 117.47122, 83.73434, 266.8906, 0.185, 87.156, 93.01, 8894, 26302, 16.0 117.66080, 83.73679,2433.2338, 384783992.466554, 239999391, 5, 9, 286.2, 0.0196, 2.454, 273.6584, 0.19, 14.1, 2012-03-12T00:25:26.2800, 1825620.1, 117.47121, 83.73434, 266.8906, 0.185, 87.156, 93.01, 8894, 26303, 16.0 117.74632, 83.73856,2437.1677, 384783992.591554, 239999391, 6, 0, 21.3, 0.0204, 2.454, 269.6665, 0.19, 14.1, 2012-03-12T00:25:26.4050, 1798989.2, 117.55993, 83.73618, 266.8326, 0.185, 87.148, 93.02, 8894, 26304, 16.0 117.74270, 83.73853,2442.0436, 384783992.591554, 239999391, 6, 9, 34.9, 0.0196, 2.454, 264.7905, 0.19, 14.1, 2012-03-12T00:25:26.4050, 1766460.6, 117.56003, 83.73620, 266.8325, 0.185, 87.148, 93.02, 8894, 26305, 16.0 117.74632, 83.73856,2437.1678, 384783992.591554, 239999391, 6, 1, 27.5, 0.0101, 2.454, 269.6663, 0.19, 14.1, 2012-03-12T00:25:26.4050, 1798988.5, 117.55993, 83.73618, 266.8326, 0.185, 87.148, 93.02, 8894, 26306, 16.0 117.83482, 83.74034,2437.1831, 384783992.716554, 239999391, 7, 0, 20.9, 0.0204, 2.454, 269.5931, 0.19, 14.1, 2012-03-12T00:25:26.5300, 1798499.9, 117.64861, 83.73799, 266.7746, 0.185, 87.141, 93.03, 8894, 26307, 16.1 117.83482, 83.74034,2437.1830, 384783992.716554, 239999391, 7, 1, 27.5, 0.0101, 2.454, 269.5931, 0.19, 14.1, 2012-03-12T00:25:26.5300, 1798500.0, 117.64861, 83.73799, 266.7746, 0.185, 87.141, 93.03, 8894, 26308, 16.1 117.83591, 83.74035,2435.7058, 384783992.716554, 239999391, 7, 9, 66.5, 0.0196, 2.454, 271.0704, 0.19, 14.1, 2012-03-12T00:25:26.5300, 1808355.3, 117.64858, 83.73799, 266.7746, 0.185, 87.141, 93.03, 8894, 26309, 16.1 117.92337, 83.74211,2437.1814, 384783992.841554, 239999392, 0, 0, 5.7, 0.0204, 1.939, 269.5368, 0.19, 14.1, 2012-03-12T00:25:26.6550, 1798124.3, 117.73735, 83.73979, 266.7167, 0.185, 87.133, 93.03, 8894, 26310, 16.5 117.92337, 83.74211,2437.1806, 384783992.841554, 239999392, 0, 1, 27.4, 0.0101, 1.939, 269.5376, 0.19, 14.1, 2012-03-12T00:25:26.6550, 1798129.9, 117.73735, 83.73979, 266.7167, 0.185, 87.133, 93.03, 8894, 26311, 16.5 118.01123, 83.74390,2437.1719, 384783992.966554, 239999392, 1, 0, 22.9, 0.0204, 1.939, 269.4884, 0.19, 14.1, 2012-03-12T00:25:26.7800, 1797801.4, 117.82614, 83.74157, 266.6588, 0.184, 87.124, 93.04, 8894, 26312, 16.3 118.00674, 83.74386,2443.2674, 384783992.966554, 239999392, 1, 9, 216.4, 0.0156, 1.939, 263.3927, 0.19, 14.1, 2012-03-12T00:25:26.7800, 1757136.4, 117.82628, 83.74159, 266.6587, 0.184, 87.124, 93.04, 8894, 26313, 16.3 118.01123, 83.74390,2437.1719, 384783992.966554, 239999392, 1, 1, 30.9, 0.0101, 1.939, 269.4884, 0.19, 14.1, 2012-03-12T00:25:26.7800, 1797801.8, 117.82614, 83.74157, 266.6588, 0.184, 87.124, 93.04, 8894, 26314, 16.3 118.09916, 83.74567,2437.1384, 384783993.091554, 239999392, 2, 0, 4.2, 0.0204, 1.939, 269.4640, 0.19, 14.1, 2012-03-12T00:25:26.9050, 1797638.9, 117.91499, 83.74334, 266.6009, 0.183, 87.116, 93.05, 8894, 26315, 16.3 118.09917, 83.74567,2437.1374, 384783993.091554, 239999392, 2, 1, 42.7, 0.0101, 1.939, 269.4650, 0.19, 14.1, 2012-03-12T00:25:26.9050, 1797645.6, 117.91499, 83.74334, 266.6009, 0.183, 87.116, 93.05, 8894, 26316, 16.3 118.10096, 83.74569,2434.7041, 384783993.091554, 239999392, 2, 9, 272.4, 0.0156, 1.939, 271.8984, 0.19, 14.1, 2012-03-12T00:25:26.9050, 1813879.0, 117.91494, 83.74333, 266.6009, 0.183, 87.116, 93.05, 8894, 26317, 16.3 118.18710, 83.74743,2437.1836, 384783993.216554, 239999392, 3, 1, 43.9, 0.0101, 1.939, 269.3610, 0.19, 14.1, 2012-03-12T00:25:27.0300, 1796951.7, 118.00389, 83.74509, 266.5431, 0.182, 87.107, 93.06, 8894, 26318, 15.8 118.18993, 83.74745,2433.3086, 384783993.216554, 239999392, 3, 9, 148.4, 0.0156, 1.939, 273.2360, 0.19, 14.1, 2012-03-12T00:25:27.0300, 1822802.6, 118.00380, 83.74508, 266.5431, 0.182, 87.107, 93.06, 8894, 26319, 15.8 118.27510, 83.74918,2437.2009, 384783993.341554, 239999392, 4, 0, 22.8, 0.0204, 1.939, 269.2859, 0.19, 14.1, 2012-03-12T00:25:27.1550, 1796450.7, 118.09284, 83.74683, 266.4853, 0.181, 87.098, 93.06, 8894, 26320, 16.4 118.27510, 83.74918,2437.2008, 384783993.341554, 239999392, 4, 1, 29.3, 0.0101, 1.939, 269.2860, 0.19, 14.1, 2012-03-12T00:25:27.1550, 1796451.3, 118.09284, 83.74683, 266.4853, 0.181, 87.098, 93.06, 8894, 26321, 16.4 118.36315, 83.75091,2437.2324, 384783993.466554, 239999392, 5, 0, 27.2, 0.0204, 1.939, 269.1966, 0.18, 14.1, 2012-03-12T00:25:27.2800, 1795854.8, 118.18185, 83.74855, 266.4275, 0.180, 87.090, 93.07, 8894, 26322, 16.5 118.35920, 83.75087,2442.7064, 384783993.466554, 239999392, 5, 9, 195.0, 0.0166, 1.939, 263.7224, 0.18, 14.1, 2012-03-12T00:25:27.2800, 1759335.9, 118.18197, 83.74857, 266.4274, 0.180, 87.090, 93.07, 8894, 26323, 16.5 118.36125, 83.75089,2439.8642, 384783993.466554, 239999392, 5, 9, 23.4, 0.0166, 1.939, 266.5647, 0.18, 14.1, 2012-03-12T00:25:27.2800, 1778297.1, 118.18191, 83.74856, 266.4275, 0.180, 87.090, 93.07, 8894, 26324, 16.5 118.36315, 83.75091,2437.2324, 384783993.466554, 239999392, 5, 1, 34.8, 0.0101, 1.939, 269.1966, 0.18, 14.1, 2012-03-12T00:25:27.2800, 1795855.0, 118.18185, 83.74855, 266.4275, 0.180, 87.090, 93.07, 8894, 26325, 16.5 118.45127, 83.75262,2437.2395, 384783993.591554, 239999392, 6, 0, 5.1, 0.0204, 1.939, 269.1317, 0.18, 14.1, 2012-03-12T00:25:27.4050, 1795422.3, 118.27091, 83.75026, 266.3698, 0.179, 87.081, 93.08, 8894, 26326, 16.5 118.45127, 83.75262,2437.2396, 384783993.591554, 239999392, 6, 1, 14.9, 0.0101, 1.939, 269.1316, 0.18, 14.1, 2012-03-12T00:25:27.4050, 1795421.4, 118.27091, 83.75026, 266.3698, 0.179, 87.081, 93.08, 8894, 26327, 16.5 118.53947, 83.75432,2437.2061, 384783993.716554, 239999392, 7, 0, 17.4, 0.0204, 1.939, 269.1074, 0.18, 14.1, 2012-03-12T00:25:27.5300, 1795260.0, 118.36002, 83.75196, 266.3121, 0.178, 87.073, 93.09, 8894, 26328, 16.4 118.53947, 83.75432,2437.2062, 384783993.716554, 239999392, 7, 1, 25.3, 0.0101, 1.939, 269.1074, 0.18, 14.1, 2012-03-12T00:25:27.5300, 1795259.8, 118.36002, 83.75196, 266.3121, 0.178, 87.073, 93.09, 8894, 26329, 16.4 118.62771, 83.75601,2437.1963, 384783993.841554, 239999393, 0, 1, 27.7, 0.0101, 1.939, 269.0596, 0.18, 14.2, 2012-03-12T00:25:27.6550, 1794941.0, 118.44918, 83.75363, 266.2544, 0.177, 87.064, 93.09, 8879, 26330, 16.2 118.71755, 83.75764,2437.2335, 384783993.966554, 239999393, 1, 0, 24.9, 0.0204, 1.939, 268.9647, 0.18, 14.1, 2012-03-12T00:25:27.7800, 1794308.1, 118.53840, 83.75530, 266.1968, 0.178, 87.057, 93.10, 8879, 26331, 16.2 118.71581, 83.75762,2439.6783, 384783993.966554, 239999393, 1, 9, 38.3, 0.0146, 1.939, 266.5198, 0.18, 14.1, 2012-03-12T00:25:27.7800, 1777998.1, 118.53845, 83.75530, 266.1967, 0.178, 87.057, 93.10, 8879, 26332, 16.2 118.71649, 83.75763,2438.7182, 384783993.966554, 239999393, 1, 9, 114.4, 0.0146, 1.939, 267.4800, 0.18, 14.1, 2012-03-12T00:25:27.7800, 1784403.6, 118.53843, 83.75530, 266.1968, 0.178, 87.057, 93.10, 8879, 26333, 16.2 118.71755, 83.75764,2437.2336, 384783993.966554, 239999393, 1, 1, 32.9, 0.0101, 1.939, 268.9646, 0.18, 14.1, 2012-03-12T00:25:27.7800, 1794307.4, 118.53840, 83.75530, 266.1968, 0.178, 87.057, 93.10, 8879, 26334, 16.2 118.80745, 83.75925,2437.2653, 384783994.091554, 239999393, 2, 0, 18.7, 0.0204, 1.939, 268.8754, 0.18, 14.1, 2012-03-12T00:25:27.9050, 1793712.3, 118.62767, 83.75694, 266.1392, 0.178, 87.050, 93.11, 8879, 26335, 16.2 118.80512, 83.75923,2440.5161, 384783994.091554, 239999393, 2, 9, 69.1, 0.0146, 1.939, 265.6245, 0.18, 14.1, 2012-03-12T00:25:27.9050, 1772024.9, 118.62774, 83.75695, 266.1391, 0.178, 87.050, 93.11, 8879, 26336, 16.2 118.80565, 83.75924,2439.7769, 384783994.091554, 239999393, 2, 9, 116.2, 0.0146, 1.939, 266.3636, 0.18, 14.1, 2012-03-12T00:25:27.9050, 1776956.2, 118.62772, 83.75695, 266.1391, 0.178, 87.050, 93.11, 8879, 26337, 16.2 118.80745, 83.75925,2437.2654, 384783994.091554, 239999393, 2, 1, 25.4, 0.0101, 1.939, 268.8752, 0.18, 14.1, 2012-03-12T00:25:27.9050, 1793711.5, 118.62767, 83.75694, 266.1392, 0.178, 87.050, 93.11, 8879, 26338, 16.2 118.89742, 83.76085,2437.2519, 384783994.216554, 239999393, 3, 0, 9.3, 0.0204, 1.939, 268.8312, 0.18, 14.1, 2012-03-12T00:25:28.0300, 1793417.5, 118.71698, 83.75858, 266.0816, 0.179, 87.043, 93.12, 8879, 26339, 16.1 118.89419, 83.76082,2441.7447, 384783994.216554, 239999393, 3, 9, 166.6, 0.0146, 1.939, 264.3383, 0.18, 14.1, 2012-03-12T00:25:28.0300, 1763444.7, 118.71708, 83.75859, 266.0815, 0.179, 87.043, 93.12, 8879, 26340, 16.1 118.89742, 83.76085,2437.2513, 384783994.216554, 239999393, 3, 1, 27.1, 0.0101, 1.939, 268.8317, 0.18, 14.1, 2012-03-12T00:25:28.0300, 1793421.1, 118.71698, 83.75858, 266.0816, 0.179, 87.043, 93.12, 8879, 26341, 16.1 118.98742, 83.76243,2437.2786, 384783994.341554, 239999393, 4, 0, 4.9, 0.0204, 1.939, 268.7470, 0.18, 14.1, 2012-03-12T00:25:28.1550, 1792855.8, 118.80635, 83.76020, 266.0241, 0.180, 87.036, 93.12, 8879, 26342, 16.0 118.98742, 83.76243,2437.2777, 384783994.341554, 239999393, 4, 1, 28.1, 0.0101, 1.939, 268.7478, 0.18, 14.1, 2012-03-12T00:25:28.1550, 1792861.5, 118.80635, 83.76020, 266.0241, 0.180, 87.036, 93.12, 8879, 26343, 16.0 119.07747, 83.76400,2437.3034, 384783994.466554, 239999393, 5, 0, 21.9, 0.0204, 1.939, 268.6647, 0.18, 14.1, 2012-03-12T00:25:28.2800, 1792306.9, 118.89576, 83.76180, 265.9666, 0.180, 87.029, 93.13, 8879, 26344, 16.2 119.07747, 83.76400,2437.3034, 384783994.466554, 239999393, 5, 1, 31.1, 0.0101, 1.939, 268.6646, 0.18, 14.1, 2012-03-12T00:25:28.2800, 1792306.4, 118.89576, 83.76180, 265.9666, 0.180, 87.029, 93.13, 8879, 26345, 16.2 119.16756, 83.76556,2437.3313, 384783994.591554, 239999393, 6, 0, 20.7, 0.0204, 1.939, 268.5792, 0.18, 14.2, 2012-03-12T00:25:28.4050, 1791736.9, 118.98523, 83.76339, 265.9091, 0.181, 87.022, 93.14, 8879, 26346, 16.1 119.16730, 83.76555,2437.6967, 384783994.591554, 239999393, 6, 9, 94.6, 0.0156, 1.939, 268.2138, 0.18, 14.2, 2012-03-12T00:25:28.4050, 1789299.3, 118.98524, 83.76339, 265.9091, 0.181, 87.022, 93.14, 8879, 26347, 16.1 119.16756, 83.76556,2437.3313, 384783994.591554, 239999393, 6, 1, 26.6, 0.0101, 1.939, 268.5792, 0.18, 14.2, 2012-03-12T00:25:28.4050, 1791737.0, 118.98523, 83.76339, 265.9091, 0.181, 87.022, 93.14, 8879, 26348, 16.1 119.25772, 83.76709,2437.3397, 384783994.716554, 239999393, 7, 0, 15.2, 0.0204, 1.939, 268.5134, 0.19, 14.1, 2012-03-12T00:25:28.5300, 1791298.0, 119.07474, 83.76496, 265.8517, 0.181, 87.015, 93.15, 8879, 26349, 16.0 119.25609, 83.76708,2439.5675, 384783994.716554, 239999393, 7, 9, 246.8, 0.0156, 1.939, 266.2856, 0.19, 14.1, 2012-03-12T00:25:28.5300, 1776435.7, 119.07479, 83.76497, 265.8516, 0.181, 87.015, 93.15, 8879, 26350, 16.0 119.25772, 83.76709,2437.3398, 384783994.716554, 239999393, 7, 1, 23.2, 0.0101, 1.939, 268.5133, 0.19, 14.1, 2012-03-12T00:25:28.5300, 1791297.2, 119.07474, 83.76496, 265.8517, 0.181, 87.015, 93.15, 8879, 26351, 16.0 119.34793, 83.76862,2437.3374, 384783994.841554, 239999394, 0, 0, 23.0, 0.0204, 1.939, 268.4584, 0.19, 14.2, 2012-03-12T00:25:28.6550, 1790930.7, 119.16431, 83.76652, 265.7943, 0.182, 87.008, 93.15, 8864, 26352, 16.0 119.34793, 83.76862,2437.3372, 384783994.841554, 239999394, 0, 1, 28.2, 0.0101, 1.939, 268.4585, 0.19, 14.2, 2012-03-12T00:25:28.6550, 1790931.7, 119.16431, 83.76652, 265.7943, 0.182, 87.008, 93.15, 8864, 26353, 16.0 119.43766, 83.77013,2437.2979, 384783994.966554, 239999394, 1, 0, 22.1, 0.0204, 1.939, 268.4405, 0.19, 14.2, 2012-03-12T00:25:28.7800, 1790811.8, 119.25392, 83.76806, 265.7369, 0.182, 87.000, 93.16, 8864, 26354, 16.0 119.43352, 83.77010,2442.9412, 384783994.966554, 239999394, 1, 9, 85.7, 0.0156, 1.939, 262.7971, 0.19, 14.2, 2012-03-12T00:25:28.7800, 1753163.5, 119.25405, 83.76808, 265.7368, 0.182, 87.000, 93.16, 8864, 26355, 16.0 119.43766, 83.77013,2437.2978, 384783994.966554, 239999394, 1, 1, 29.5, 0.0101, 1.939, 268.4406, 0.19, 14.2, 2012-03-12T00:25:28.7800, 1790812.4, 119.25392, 83.76806, 265.7369, 0.182, 87.000, 93.16, 8864, 26356, 16.0 119.52742, 83.77163,2437.2836, 384783995.091554, 239999394, 2, 0, 26.9, 0.0204, 1.939, 268.3975, 0.19, 14.1, 2012-03-12T00:25:28.9050, 1790524.5, 119.34358, 83.76959, 265.6796, 0.182, 86.992, 93.17, 8864, 26357, 16.2 119.52742, 83.77163,2437.2837, 384783995.091554, 239999394, 2, 1, 41.0, 0.0101, 1.939, 268.3974, 0.19, 14.1, 2012-03-12T00:25:28.9050, 1790523.9, 119.34358, 83.76959, 265.6796, 0.182, 86.992, 93.17, 8864, 26358, 16.2 119.61722, 83.77312,2437.2854, 384783995.216554, 239999394, 3, 0, 20.4, 0.0204, 1.939, 268.3383, 0.19, 14.1, 2012-03-12T00:25:29.0300, 1790129.9, 119.43328, 83.77110, 265.6222, 0.182, 86.985, 93.18, 8864, 26359, 16.2 119.61510, 83.77311,2440.1653, 384783995.216554, 239999394, 3, 9, 252.4, 0.0156, 1.939, 265.4584, 0.19, 14.1, 2012-03-12T00:25:29.0300, 1770917.2, 119.43335, 83.77111, 265.6222, 0.182, 86.985, 93.18, 8864, 26360, 16.2 119.61722, 83.77312,2437.2854, 384783995.216554, 239999394, 3, 1, 26.9, 0.0101, 1.939, 268.3383, 0.19, 14.1, 2012-03-12T00:25:29.0300, 1790130.0, 119.43328, 83.77110, 265.6222, 0.182, 86.985, 93.18, 8864, 26361, 16.2 119.70708, 83.77459,2437.2636, 384783995.341554, 239999394, 4, 0, 16.7, 0.0204, 1.939, 268.3029, 0.19, 14.2, 2012-03-12T00:25:29.1550, 1789893.7, 119.52303, 83.77260, 265.5650, 0.182, 86.977, 93.19, 8864, 26362, 15.5 119.70708, 83.77459,2437.2637, 384783995.341554, 239999394, 4, 1, 24.6, 0.0101, 1.939, 268.3027, 0.19, 14.2, 2012-03-12T00:25:29.1550, 1789892.6, 119.52303, 83.77260, 265.5650, 0.182, 86.977, 93.19, 8864, 26363, 15.5 119.79697, 83.77605,2437.2667, 384783995.466554, 239999394, 5, 0, 18.6, 0.0204, 1.939, 268.2426, 0.19, 14.2, 2012-03-12T00:25:29.2800, 1789491.2, 119.61283, 83.77408, 265.5077, 0.182, 86.970, 93.19, 8864, 26364, 16.1 119.79697, 83.77605,2437.2668, 384783995.466554, 239999394, 5, 1, 26.2, 0.0101, 1.939, 268.2424, 0.19, 14.2, 2012-03-12T00:25:29.2800, 1789490.3, 119.61283, 83.77408, 265.5077, 0.182, 86.970, 93.19, 8864, 26365, 16.1 119.79978, 83.77607,2433.4572, 384783995.466554, 239999394, 5, 9, 175.9, 0.0156, 1.939, 272.0521, 0.19, 14.2, 2012-03-12T00:25:29.2800, 1814905.6, 119.61275, 83.77407, 265.5078, 0.182, 86.970, 93.19, 8864, 26366, 16.1 119.88691, 83.77749,2437.2560, 384783995.591554, 239999394, 6, 0, 17.3, 0.0204, 1.939, 268.1960, 0.19, 14.2, 2012-03-12T00:25:29.4050, 1789180.6, 119.70268, 83.77555, 265.4505, 0.182, 86.962, 93.20, 8864, 26367, 16.4 119.88465, 83.77748,2440.3271, 384783995.591554, 239999394, 6, 9, 158.6, 0.0156, 1.939, 265.1249, 0.19, 14.2, 2012-03-12T00:25:29.4050, 1768692.8, 119.70275, 83.77556, 265.4505, 0.182, 86.962, 93.20, 8864, 26368, 16.4 119.88506, 83.77748,2439.7674, 384783995.591554, 239999394, 6, 9, 142.4, 0.0156, 1.939, 265.6846, 0.19, 14.2, 2012-03-12T00:25:29.4050, 1772426.9, 119.70274, 83.77556, 265.4505, 0.182, 86.962, 93.20, 8864, 26369, 16.4 119.88575, 83.77748,2438.8349, 384783995.591554, 239999394, 6, 9, 91.3, 0.0156, 1.939, 266.6171, 0.19, 14.2, 2012-03-12T00:25:29.4050, 1778647.3, 119.70272, 83.77556, 265.4505, 0.182, 86.962, 93.20, 8864, 26370, 16.4 119.88691, 83.77749,2437.2562, 384783995.591554, 239999394, 6, 1, 25.0, 0.0101, 1.939, 268.1959, 0.19, 14.2, 2012-03-12T00:25:29.4050, 1789179.8, 119.70268, 83.77555, 265.4505, 0.182, 86.962, 93.20, 8864, 26371, 16.4 119.97689, 83.77892,2437.2628, 384783995.716555, 239999394, 7, 0, 21.4, 0.0204, 1.939, 268.1320, 0.19, 14.1, 2012-03-12T00:25:29.5300, 1788753.9, 119.79257, 83.77700, 265.3934, 0.182, 86.955, 93.21, 8864, 26372, 15.9 119.97402, 83.77890,2441.1637, 384783995.716555, 239999394, 7, 9, 170.0, 0.0156, 1.939, 264.2311, 0.19, 14.1, 2012-03-12T00:25:29.5300, 1762730.4, 119.79266, 83.77702, 265.3933, 0.182, 86.955, 93.21, 8864, 26373, 15.9 119.97689, 83.77892,2437.2629, 384783995.716555, 239999394, 7, 1, 29.3, 0.0101, 1.939, 268.1320, 0.19, 14.1, 2012-03-12T00:25:29.5300, 1788753.7, 119.79257, 83.77700, 265.3934, 0.182, 86.955, 93.21, 8864, 26374, 15.9 119.97838, 83.77892,2435.2456, 384783995.716555, 239999394, 7, 9, 146.4, 0.0156, 1.939, 270.1493, 0.19, 14.1, 2012-03-12T00:25:29.5300, 1802211.8, 119.79253, 83.77700, 265.3934, 0.182, 86.955, 93.21, 8864, 26375, 15.9 119.97951, 83.77893,2433.7210, 384783995.716555, 239999394, 7, 9, 417.5, 0.0156, 1.939, 271.6739, 0.19, 14.1, 2012-03-12T00:25:29.5300, 1812382.6, 119.79249, 83.77699, 265.3934, 0.182, 86.955, 93.21, 8864, 26376, 15.9 120.06688, 83.78033,2437.3163, 384783995.841555, 239999395, 0, 0, 19.7, 0.0204, 1.939, 268.0214, 0.19, 14.2, 2012-03-12T00:25:29.6550, 1788016.2, 119.88251, 83.77844, 265.3362, 0.182, 86.947, 93.22, 8848, 26377, 16.6 120.06288, 83.78030,2442.7511, 384783995.841555, 239999395, 0, 9, 29.0, 0.0146, 1.939, 262.5866, 0.19, 14.2, 2012-03-12T00:25:29.6550, 1751759.2, 119.88264, 83.77846, 265.3361, 0.182, 86.947, 93.22, 8848, 26378, 16.6 120.06577, 83.78032,2438.8233, 384783995.841555, 239999395, 0, 9, 209.1, 0.0146, 1.939, 266.5144, 0.19, 14.2, 2012-03-12T00:25:29.6550, 1777962.4, 119.88255, 83.77845, 265.3362, 0.182, 86.947, 93.22, 8848, 26379, 16.6 120.06598, 83.78032,2438.5320, 384783995.841555, 239999395, 0, 9, 306.0, 0.0146, 1.939, 266.8057, 0.19, 14.2, 2012-03-12T00:25:29.6550, 1779906.0, 119.88254, 83.77845, 265.3362, 0.182, 86.947, 93.22, 8848, 26380, 16.6 120.06688, 83.78033,2437.3163, 384783995.841555, 239999395, 0, 1, 26.8, 0.0101, 1.939, 268.0214, 0.19, 14.2, 2012-03-12T00:25:29.6550, 1788016.2, 119.88251, 83.77844, 265.3362, 0.182, 86.947, 93.22, 8848, 26381, 16.6 120.07015, 83.78035,2432.8957, 384783995.841555, 239999395, 0, 9, 152.9, 0.0146, 1.939, 272.4422, 0.19, 14.2, 2012-03-12T00:25:29.6550, 1817507.6, 119.88241, 83.77843, 265.3363, 0.182, 86.947, 93.22, 8848, 26382, 16.6 120.15720, 83.78167,2437.3615, 384783995.966554, 239999395, 1, 0, 20.8, 0.0204, 1.939, 267.9191, 0.19, 14.2, 2012-03-12T00:25:29.7800, 1787333.5, 119.97249, 83.77986, 265.2791, 0.183, 86.940, 93.22, 8848, 26383, 16.5 120.15450, 83.78165,2441.0153, 384783995.966554, 239999395, 1, 9, 95.6, 0.0146, 1.939, 264.2652, 0.19, 14.2, 2012-03-12T00:25:29.7800, 1762957.9, 119.97258, 83.77987, 265.2791, 0.183, 86.940, 93.22, 8848, 26384, 16.5 120.15624, 83.78166,2438.6656, 384783995.966554, 239999395, 1, 9, 345.4, 0.0146, 1.939, 266.6150, 0.19, 14.2, 2012-03-12T00:25:29.7800, 1778633.6, 119.97252, 83.77987, 265.2791, 0.183, 86.940, 93.22, 8848, 26385, 16.5 120.15720, 83.78167,2437.3617, 384783995.966554, 239999395, 1, 1, 28.7, 0.0101, 1.939, 267.9190, 0.19, 14.2, 2012-03-12T00:25:29.7800, 1787332.7, 119.97249, 83.77986, 265.2791, 0.183, 86.940, 93.22, 8848, 26386, 16.5 120.15890, 83.78168,2435.0735, 384783995.966554, 239999395, 1, 9, 261.1, 0.0146, 1.939, 270.2072, 0.19, 14.2, 2012-03-12T00:25:29.7800, 1802597.6, 119.97244, 83.77986, 265.2791, 0.183, 86.940, 93.22, 8848, 26387, 16.5 120.15902, 83.78168,2434.9099, 384783995.966554, 239999395, 1, 9, 239.2, 0.0146, 1.939, 270.3708, 0.19, 14.2, 2012-03-12T00:25:29.7800, 1803688.9, 119.97244, 83.77986, 265.2792, 0.183, 86.940, 93.22, 8848, 26388, 16.5 120.15922, 83.78168,2434.6322, 384783995.966554, 239999395, 1, 9, 24.7, 0.0146, 1.939, 270.6484, 0.19, 14.2, 2012-03-12T00:25:29.7800, 1805541.4, 119.97243, 83.77986, 265.2792, 0.183, 86.940, 93.22, 8848, 26389, 16.5 120.24760, 83.78299,2437.3704, 384783996.091554, 239999395, 2, 0, 25.4, 0.0204, 1.939, 267.8532, 0.19, 14.2, 2012-03-12T00:25:29.9050, 1786893.6, 120.06252, 83.78127, 265.2220, 0.183, 86.933, 93.23, 8848, 26390, 16.1 120.24760, 83.78299,2437.3705, 384783996.091554, 239999395, 2, 1, 34.8, 0.0101, 1.939, 267.8530, 0.19, 14.2, 2012-03-12T00:25:29.9050, 1786892.8, 120.06252, 83.78127, 265.2220, 0.183, 86.933, 93.23, 8848, 26391, 16.1 120.33805, 83.78430,2437.3520, 384783996.216554, 239999395, 3, 0, 18.3, 0.0204, 1.939, 267.8145, 0.19, 14.2, 2012-03-12T00:25:30.0300, 1786635.9, 120.15259, 83.78266, 265.1650, 0.183, 86.926, 93.24, 8848, 26392, 16.4 120.33575, 83.78429,2440.4589, 384783996.216554, 239999395, 3, 9, 60.0, 0.0146, 1.939, 264.7076, 0.19, 14.2, 2012-03-12T00:25:30.0300, 1765909.0, 120.15266, 83.78267, 265.1650, 0.183, 86.926, 93.24, 8848, 26393, 16.4 120.33805, 83.78430,2437.3522, 384783996.216554, 239999395, 3, 1, 26.6, 0.0101, 1.939, 267.8143, 0.19, 14.2, 2012-03-12T00:25:30.0300, 1786634.5, 120.15259, 83.78266, 265.1650, 0.183, 86.926, 93.24, 8848, 26394, 16.4 120.33987, 83.78431,2434.9124, 384783996.216554, 239999395, 3, 9, 83.1, 0.0146, 1.939, 270.2541, 0.19, 14.2, 2012-03-12T00:25:30.0300, 1802911.0, 120.15253, 83.78266, 265.1650, 0.183, 86.926, 93.24, 8848, 26395, 16.4 120.42854, 83.78560,2437.3479, 384783996.341555, 239999395, 4, 0, 20.1, 0.0204, 1.939, 267.7616, 0.19, 14.2, 2012-03-12T00:25:30.1550, 1786282.9, 120.24271, 83.78404, 265.1080, 0.184, 86.919, 93.25, 8848, 26396, 16.1 120.42561, 83.78559,2441.2945, 384783996.341555, 239999395, 4, 9, 252.4, 0.0156, 1.939, 263.8149, 0.19, 14.2, 2012-03-12T00:25:30.1550, 1759953.9, 120.24280, 83.78405, 265.1079, 0.184, 86.919, 93.25, 8848, 26397, 16.1 120.42854, 83.78560,2437.3480, 384783996.341555, 239999395, 4, 1, 27.5, 0.0101, 1.939, 267.7615, 0.19, 14.2, 2012-03-12T00:25:30.1550, 1786282.2, 120.24271, 83.78404, 265.1080, 0.184, 86.919, 93.25, 8848, 26398, 16.1 120.51906, 83.78688,2437.3556, 384783996.466555, 239999395, 5, 0, 24.4, 0.0204, 1.939, 267.6970, 0.19, 14.2, 2012-03-12T00:25:30.2800, 1785851.9, 120.33286, 83.78540, 265.0510, 0.184, 86.912, 93.25, 8848, 26399, 16.6 120.51906, 83.78688,2437.3556, 384783996.466555, 239999395, 5, 1, 32.5, 0.0101, 1.939, 267.6970, 0.19, 14.2, 2012-03-12T00:25:30.2800, 1785852.0, 120.33286, 83.78540, 265.0510, 0.184, 86.912, 93.25, 8848, 26400, 16.6 120.60964, 83.78814,2437.3303, 384783996.591555, 239999395, 6, 0, 24.9, 0.0204, 1.939, 267.6653, 0.19, 14.2, 2012-03-12T00:25:30.4050, 1785640.8, 120.42306, 83.78675, 264.9941, 0.184, 86.904, 93.26, 8848, 26401, 16.3 120.60964, 83.78814,2437.3302, 384783996.591555, 239999395, 6, 1, 32.6, 0.0101, 1.939, 267.6654, 0.19, 14.2, 2012-03-12T00:25:30.4050, 1785641.3, 120.42306, 83.78675, 264.9941, 0.184, 86.904, 93.26, 8848, 26402, 16.3 120.70026, 83.78939,2437.3127, 384783996.716555, 239999395, 7, 0, 22.0, 0.0204, 1.939, 267.6260, 0.19, 14.2, 2012-03-12T00:25:30.5300, 1785378.6, 120.51331, 83.78808, 264.9372, 0.185, 86.897, 93.27, 8848, 26403, 16.1 120.70027, 83.78939,2437.3126, 384783996.716555, 239999395, 7, 1, 30.1, 0.0101, 1.939, 267.6261, 0.19, 14.2, 2012-03-12T00:25:30.5300, 1785379.2, 120.51331, 83.78808, 264.9372, 0.185, 86.897, 93.27, 8848, 26404, 16.1 120.70142, 83.78939,2435.7769, 384783996.716555, 239999395, 7, 9, 83.4, 0.0156, 1.939, 269.1618, 0.19, 14.2, 2012-03-12T00:25:30.5300, 1795624.3, 120.51327, 83.78807, 264.9372, 0.185, 86.897, 93.27, 8848, 26405, 16.1 120.70341, 83.78940,2433.1225, 384783996.716555, 239999395, 7, 9, 85.0, 0.0156, 1.939, 271.8163, 0.19, 14.2, 2012-03-12T00:25:30.5300, 1813332.4, 120.51321, 83.78807, 264.9372, 0.185, 86.897, 93.27, 8848, 26406, 16.1 120.70354, 83.78940,2432.9492, 384783996.716555, 239999395, 7, 9, 281.0, 0.0156, 1.939, 271.9896, 0.19, 14.2, 2012-03-12T00:25:30.5300, 1814489.1, 120.51321, 83.78807, 264.9372, 0.185, 86.897, 93.27, 8848, 26407, 16.1 120.79092, 83.79062,2437.3069, 384783996.841555, 239999396, 0, 0, 19.8, 0.0204, 1.939, 267.5749, 0.19, 14.2, 2012-03-12T00:25:30.6550, 1785037.7, 120.60359, 83.78939, 264.8803, 0.185, 86.890, 93.28, 8833, 26408, 16.5 120.79092, 83.79062,2437.3072, 384783996.841555, 239999396, 0, 1, 27.3, 0.0101, 1.939, 267.5747, 0.19, 14.2, 2012-03-12T00:25:30.6550, 1785036.1, 120.60359, 83.78939, 264.8803, 0.185, 86.890, 93.28, 8833, 26409, 16.5 120.88162, 83.79184,2437.3243, 384783996.966555, 239999396, 1, 0, 16.1, 0.0204, 1.939, 267.5007, 0.19, 14.2, 2012-03-12T00:25:30.7800, 1784542.7, 120.69392, 83.79069, 264.8235, 0.185, 86.883, 93.28, 8833, 26410, 16.4 120.87961, 83.79184,2439.9977, 384783996.966555, 239999396, 1, 9, 244.7, 0.0156, 1.939, 264.8273, 0.19, 14.2, 2012-03-12T00:25:30.7800, 1766707.7, 120.69398, 83.79070, 264.8234, 0.185, 86.883, 93.28, 8833, 26411, 16.4 120.88162, 83.79184,2437.3249, 384783996.966555, 239999396, 1, 1, 29.8, 0.0101, 1.939, 267.5001, 0.19, 14.2, 2012-03-12T00:25:30.7800, 1784538.8, 120.69392, 83.79069, 264.8235, 0.185, 86.883, 93.28, 8833, 26412, 16.4 120.97238, 83.79304,2437.3124, 384783997.091555, 239999396, 2, 0, 20.1, 0.0204, 1.939, 267.4558, 0.19, 14.2, 2012-03-12T00:25:30.9050, 1784243.0, 120.78429, 83.79198, 264.7666, 0.186, 86.876, 93.29, 8833, 26413, 16.5 120.97238, 83.79304,2437.3126, 384783997.091555, 239999396, 2, 1, 28.8, 0.0101, 1.939, 267.4556, 0.19, 14.2, 2012-03-12T00:25:30.9050, 1784242.0, 120.78429, 83.79198, 264.7666, 0.186, 86.876, 93.29, 8833, 26414, 16.5 121.06316, 83.79422,2437.3194, 384783997.216555, 239999396, 3, 0, 17.4, 0.0204, 1.939, 267.3920, 0.19, 14.2, 2012-03-12T00:25:31.0300, 1783817.6, 120.87470, 83.79325, 264.7099, 0.186, 86.869, 93.30, 8833, 26415, 16.5 121.06316, 83.79422,2437.3195, 384783997.216555, 239999396, 3, 1, 25.6, 0.0101, 1.939, 267.3919, 0.19, 14.2, 2012-03-12T00:25:31.0300, 1783816.8, 120.87470, 83.79325, 264.7099, 0.186, 86.869, 93.30, 8833, 26416, 16.5 121.15396, 83.79539,2437.3580, 384783997.341555, 239999396, 4, 0, 18.0, 0.0204, 1.939, 267.2967, 0.19, 14.2, 2012-03-12T00:25:31.1550, 1783182.0, 120.96515, 83.79450, 264.6531, 0.186, 86.862, 93.31, 8833, 26417, 16.2 121.14886, 83.79539,2444.1123, 384783997.341555, 239999396, 4, 9, 204.8, 0.0146, 1.939, 260.5423, 0.19, 14.2, 2012-03-12T00:25:31.1550, 1738121.9, 120.96531, 83.79452, 264.6530, 0.186, 86.862, 93.31, 8833, 26418, 16.2 121.14899, 83.79539,2443.9387, 384783997.341555, 239999396, 4, 9, 148.3, 0.0146, 1.939, 260.7158, 0.19, 14.2, 2012-03-12T00:25:31.1550, 1739279.6, 120.96531, 83.79452, 264.6530, 0.186, 86.862, 93.31, 8833, 26419, 16.2 121.15396, 83.79539,2437.3581, 384783997.341555, 239999396, 4, 1, 25.5, 0.0101, 1.939, 267.2966, 0.19, 14.2, 2012-03-12T00:25:31.1550, 1783181.4, 120.96515, 83.79450, 264.6531, 0.186, 86.862, 93.31, 8833, 26420, 16.2 121.24482, 83.79655,2437.3655, 384783997.466555, 239999396, 5, 0, 23.7, 0.0204, 1.939, 267.2325, 0.19, 14.2, 2012-03-12T00:25:31.2800, 1782753.8, 121.05564, 83.79574, 264.5964, 0.187, 86.855, 93.32, 8833, 26421, 16.1 121.24482, 83.79655,2437.3654, 384783997.466555, 239999396, 5, 1, 31.7, 0.0101, 1.939, 267.2325, 0.19, 14.2, 2012-03-12T00:25:31.2800, 1782753.9, 121.05564, 83.79574, 264.5964, 0.187, 86.855, 93.32, 8833, 26422, 16.1 121.33575, 83.79769,2437.3332, 384783997.591555, 239999396, 6, 1, 19.1, 0.0101, 1.939, 267.2082, 0.19, 14.2, 2012-03-12T00:25:31.4050, 1782591.3, 121.14617, 83.79697, 264.5397, 0.187, 86.848, 93.32, 8833, 26423, 15.8 121.42669, 83.79881,2437.3395, 384783997.716555, 239999396, 7, 0, 14.1, 0.0204, 1.939, 267.1452, 0.19, 14.2, 2012-03-12T00:25:31.5300, 1782171.4, 121.23674, 83.79818, 264.4831, 0.187, 86.841, 93.33, 8833, 26424, 16.0 121.42184, 83.79881,2443.7203, 384783997.716555, 239999396, 7, 9, 126.6, 0.0146, 1.939, 260.7642, 0.19, 14.2, 2012-03-12T00:25:31.5300, 1739602.9, 121.23689, 83.79819, 264.4830, 0.187, 86.841, 93.33, 8833, 26425, 16.0 121.42669, 83.79881,2437.3396, 384783997.716555, 239999396, 7, 1, 22.7, 0.0101, 1.939, 267.1450, 0.19, 14.2, 2012-03-12T00:25:31.5300, 1782170.3, 121.23674, 83.79818, 264.4831, 0.187, 86.841, 93.33, 8833, 26426, 16.0 121.42980, 83.79881,2433.2668, 384783997.716555, 239999396, 7, 9, 75.9, 0.0146, 1.939, 271.2179, 0.19, 14.2, 2012-03-12T00:25:31.5300, 1809341.2, 121.23664, 83.79816, 264.4832, 0.187, 86.841, 93.33, 8833, 26427, 16.0 121.51763, 83.79992,2437.3735, 384783997.841555, 239999397, 0, 0, 22.8, 0.0204, 1.939, 267.0546, 0.19, 14.2, 2012-03-12T00:25:31.6550, 1781567.1, 121.32734, 83.79937, 264.4265, 0.188, 86.834, 93.34, 8818, 26428, 17.0 121.51264, 83.79993,2443.9257, 384783997.841555, 239999397, 0, 9, 112.6, 0.0166, 1.939, 260.5022, 0.19, 14.2, 2012-03-12T00:25:31.6550, 1737855.1, 121.32750, 83.79939, 264.4264, 0.188, 86.834, 93.34, 8818, 26429, 17.0 121.51696, 83.79992,2438.2509, 384783997.841555, 239999397, 0, 9, 175.6, 0.0166, 1.939, 266.1772, 0.19, 14.2, 2012-03-12T00:25:31.6550, 1775713.5, 121.32737, 83.79937, 264.4265, 0.188, 86.834, 93.34, 8818, 26430, 17.0 121.51763, 83.79992,2437.3733, 384783997.841555, 239999397, 0, 1, 29.9, 0.0101, 1.939, 267.0548, 0.19, 14.2, 2012-03-12T00:25:31.6550, 1781568.1, 121.32734, 83.79937, 264.4265, 0.188, 86.834, 93.34, 8818, 26431, 17.0 121.60710, 83.80118,2437.3983, 384783997.966555, 239999397, 1, 0, 19.2, 0.0204, 1.939, 266.9731, 0.19, 14.2, 2012-03-12T00:25:31.7800, 1781023.5, 121.41799, 83.80055, 264.3699, 0.187, 86.825, 93.35, 8818, 26432, 16.7 121.60635, 83.80118,2438.3821, 384783997.966555, 239999397, 1, 9, 226.9, 0.0166, 1.939, 265.9893, 0.19, 14.2, 2012-03-12T00:25:31.7800, 1774460.4, 121.41801, 83.80055, 264.3699, 0.187, 86.825, 93.35, 8818, 26433, 16.7 121.60710, 83.80118,2437.3983, 384783997.966555, 239999397, 1, 1, 25.3, 0.0101, 1.939, 266.9731, 0.19, 14.2, 2012-03-12T00:25:31.7800, 1781023.5, 121.41799, 83.80055, 264.3699, 0.187, 86.825, 93.35, 8818, 26434, 16.7 121.69662, 83.80243,2437.4061, 384783998.091555, 239999397, 2, 0, 19.7, 0.0204, 1.939, 266.9088, 0.19, 14.2, 2012-03-12T00:25:31.9050, 1780594.5, 121.50867, 83.80171, 264.3134, 0.185, 86.816, 93.35, 8818, 26435, 16.3 121.69662, 83.80243,2437.4062, 384783998.091555, 239999397, 2, 1, 26.6, 0.0101, 1.939, 266.9087, 0.19, 14.2, 2012-03-12T00:25:31.9050, 1780594.0, 121.50867, 83.80171, 264.3134, 0.185, 86.816, 93.35, 8818, 26436, 16.3 121.78618, 83.80366,2437.4105, 384783998.216555, 239999397, 3, 0, 21.6, 0.0204, 1.939, 266.8479, 0.19, 14.3, 2012-03-12T00:25:32.0300, 1780187.9, 121.59940, 83.80286, 264.2569, 0.184, 86.807, 93.36, 8818, 26437, 15.9 121.78204, 83.80366,2442.9447, 384783998.216555, 239999397, 3, 9, 30.6, 0.0166, 1.939, 261.3136, 0.19, 14.3, 2012-03-12T00:25:32.0300, 1743267.8, 121.59953, 83.80287, 264.2568, 0.184, 86.807, 93.36, 8818, 26438, 15.9 121.78618, 83.80366,2437.4106, 384783998.216555, 239999397, 3, 1, 29.0, 0.0101, 1.939, 266.8478, 0.19, 14.3, 2012-03-12T00:25:32.0300, 1780187.7, 121.59940, 83.80286, 264.2569, 0.184, 86.807, 93.36, 8818, 26439, 15.9 121.87581, 83.80487,2437.3765, 384783998.341556, 239999397, 4, 0, 14.3, 0.0204, 1.939, 266.8253, 0.19, 14.2, 2012-03-12T00:25:32.1550, 1780037.7, 121.69015, 83.80399, 264.2004, 0.183, 86.797, 93.37, 8818, 26440, 15.8 121.87581, 83.80487,2437.3767, 384783998.341556, 239999397, 4, 1, 23.1, 0.0101, 1.939, 266.8252, 0.19, 14.2, 2012-03-12T00:25:32.1550, 1780036.7, 121.69015, 83.80399, 264.2004, 0.183, 86.797, 93.37, 8818, 26441, 15.8 121.96545, 83.80608,2437.3858, 384783998.466555, 239999397, 5, 0, 22.2, 0.0204, 1.939, 266.7597, 0.19, 14.2, 2012-03-12T00:25:32.2800, 1779599.6, 121.78095, 83.80511, 264.1439, 0.182, 86.788, 93.38, 8818, 26442, 16.6 121.96545, 83.80608,2437.3857, 384783998.466555, 239999397, 5, 1, 28.0, 0.0101, 1.939, 266.7597, 0.19, 14.2, 2012-03-12T00:25:32.2800, 1779600.1, 121.78095, 83.80511, 264.1439, 0.182, 86.788, 93.38, 8818, 26443, 16.6 122.05516, 83.80726,2437.3602, 384783998.591555, 239999397, 6, 0, 26.9, 0.0204, 1.939, 266.7288, 0.19, 14.2, 2012-03-12T00:25:32.4050, 1779393.6, 121.87178, 83.80621, 264.0875, 0.181, 86.779, 93.38, 8818, 26444, 16.5 122.05131, 83.80726,2442.5934, 384783998.591555, 239999397, 6, 9, 129.7, 0.0146, 1.939, 261.4955, 0.18, 14.2, 2012-03-12T00:25:32.4050, 1744481.7, 121.87190, 83.80622, 264.0874, 0.181, 86.779, 93.38, 8818, 26445, 16.5 122.05516, 83.80726,2437.3602, 384783998.591555, 239999397, 6, 1, 35.9, 0.0101, 1.939, 266.7287, 0.19, 14.2, 2012-03-12T00:25:32.4050, 1779393.4, 121.87178, 83.80621, 264.0875, 0.181, 86.779, 93.38, 8818, 26446, 16.5 122.14489, 83.80843,2437.3525, 384783998.716555, 239999397, 7, 0, 25.9, 0.0204, 1.939, 266.6801, 0.18, 14.2, 2012-03-12T00:25:32.5300, 1779069.1, 121.96264, 83.80729, 264.0311, 0.180, 86.770, 93.39, 8818, 26447, 16.1 122.14489, 83.80843,2437.3525, 384783998.716555, 239999397, 7, 1, 40.2, 0.0101, 1.939, 266.6801, 0.18, 14.2, 2012-03-12T00:25:32.5300, 1779068.6, 121.96264, 83.80729, 264.0311, 0.180, 86.770, 93.39, 8818, 26448, 16.1 122.14794, 83.80844,2433.1827, 384783998.716555, 239999397, 7, 9, 250.0, 0.0146, 1.939, 270.8499, 0.18, 14.2, 2012-03-12T00:25:32.5300, 1806886.6, 121.96254, 83.80728, 264.0312, 0.180, 86.770, 93.39, 8818, 26449, 16.1 122.23464, 83.80959,2437.3885, 384783998.841555, 239999398, 0, 0, 26.9, 0.0204, 1.939, 266.5877, 0.18, 14.2, 2012-03-12T00:25:32.6550, 1778452.7, 122.05355, 83.80836, 263.9748, 0.179, 86.761, 93.40, 8803, 26450, 16.1 122.23464, 83.80959,2437.3887, 384783998.841555, 239999398, 0, 1, 38.2, 0.0101, 1.939, 266.5876, 0.18, 14.2, 2012-03-12T00:25:32.6550, 1778451.7, 122.05355, 83.80836, 263.9748, 0.179, 86.761, 93.40, 8803, 26451, 16.1 122.32599, 83.81063,2437.3918, 384783998.966556, 239999398, 1, 0, 5.3, 0.0204, 1.939, 266.5281, 0.18, 14.3, 2012-03-12T00:25:32.7800, 1778055.1, 122.14448, 83.80942, 263.9185, 0.179, 86.754, 93.41, 8803, 26452, 15.8 122.32599, 83.81063,2437.3909, 384783998.966556, 239999398, 1, 1, 30.2, 0.0101, 1.939, 266.5290, 0.18, 14.3, 2012-03-12T00:25:32.7800, 1778061.3, 122.14448, 83.80942, 263.9185, 0.179, 86.754, 93.41, 8803, 26453, 15.8 122.41739, 83.81165,2437.3870, 384783999.091555, 239999398, 2, 0, 25.3, 0.0204, 1.939, 266.4766, 0.18, 14.2, 2012-03-12T00:25:32.9050, 1777711.6, 122.23545, 83.81046, 263.8622, 0.180, 86.746, 93.41, 8803, 26454, 16.4 122.41739, 83.81165,2437.3870, 384783999.091555, 239999398, 2, 1, 33.1, 0.0101, 1.939, 266.4766, 0.18, 14.2, 2012-03-12T00:25:32.9050, 1777711.6, 122.23545, 83.81046, 263.8622, 0.180, 86.746, 93.41, 8803, 26455, 16.4 122.41981, 83.81165,2434.0726, 384783999.091555, 239999398, 2, 9, 140.1, 0.0156, 1.939, 269.7911, 0.18, 14.2, 2012-03-12T00:25:32.9050, 1799823.0, 122.23537, 83.81045, 263.8622, 0.180, 86.746, 93.41, 8803, 26456, 16.4 122.50882, 83.81265,2437.3840, 384783999.216555, 239999398, 3, 0, 28.8, 0.0204, 1.939, 266.4234, 0.18, 14.2, 2012-03-12T00:25:33.0300, 1777356.4, 122.32646, 83.81148, 263.8060, 0.180, 86.739, 93.42, 8803, 26457, 16.9 122.50882, 83.81265,2437.3841, 384783999.216555, 239999398, 3, 1, 45.4, 0.0101, 1.939, 266.4233, 0.18, 14.2, 2012-03-12T00:25:33.0300, 1777355.7, 122.32646, 83.81148, 263.8060, 0.180, 86.739, 93.42, 8803, 26458, 16.9 122.60028, 83.81364,2437.3797, 384783999.341555, 239999398, 4, 0, 23.2, 0.0204, 1.939, 266.3715, 0.18, 14.2, 2012-03-12T00:25:33.1550, 1777010.6, 122.41750, 83.81249, 263.7497, 0.181, 86.732, 93.43, 8803, 26459, 16.5 122.59826, 83.81364,2440.1296, 384783999.341555, 239999398, 4, 9, 222.3, 0.0156, 1.939, 263.6215, 0.18, 14.2, 2012-03-12T00:25:33.1550, 1758664.8, 122.41757, 83.81250, 263.7497, 0.181, 86.732, 93.43, 8803, 26460, 16.5 122.60028, 83.81364,2437.3797, 384783999.341555, 239999398, 4, 1, 40.1, 0.0101, 1.939, 266.3715, 0.18, 14.2, 2012-03-12T00:25:33.1550, 1777010.4, 122.41750, 83.81249, 263.7497, 0.181, 86.732, 93.43, 8803, 26461, 16.5 122.69181, 83.81462,2437.3296, 384783999.466555, 239999398, 5, 0, 18.6, 0.0204, 1.939, 266.3654, 0.18, 14.2, 2012-03-12T00:25:33.2800, 1776969.8, 122.50857, 83.81348, 263.6936, 0.181, 86.724, 93.44, 8803, 26462, 16.5 122.69181, 83.81462,2437.3297, 384783999.466555, 239999398, 5, 1, 25.2, 0.0101, 1.939, 266.3654, 0.18, 14.2, 2012-03-12T00:25:33.2800, 1776969.6, 122.50857, 83.81348, 263.6936, 0.181, 86.724, 93.44, 8803, 26463, 16.5 122.78333, 83.81558,2437.3320, 384783999.591556, 239999398, 6, 0, 18.2, 0.0204, 1.939, 266.3069, 0.19, 14.3, 2012-03-12T00:25:33.4050, 1776579.4, 122.59968, 83.81446, 263.6374, 0.181, 86.717, 93.44, 8803, 26464, 16.1 122.78265, 83.81558,2438.2653, 384783999.591556, 239999398, 6, 9, 146.0, 0.0156, 1.939, 265.3735, 0.19, 14.3, 2012-03-12T00:25:33.4050, 1770352.9, 122.59970, 83.81446, 263.6374, 0.181, 86.717, 93.44, 8803, 26465, 16.1 122.78333, 83.81558,2437.3352, 384783999.591556, 239999398, 6, 1, 48.2, 0.0101, 1.939, 266.3037, 0.19, 14.3, 2012-03-12T00:25:33.4050, 1776558.4, 122.59968, 83.81446, 263.6374, 0.181, 86.717, 93.44, 8803, 26466, 16.1 122.87487, 83.81652,2437.3645, 384783999.716555, 239999398, 7, 0, 21.3, 0.0204, 1.939, 266.2183, 0.19, 14.2, 2012-03-12T00:25:33.5300, 1775988.5, 122.69081, 83.81542, 263.5813, 0.182, 86.709, 93.45, 8803, 26467, 16.1 122.87013, 83.81651,2443.7896, 384783999.716555, 239999398, 7, 9, 259.2, 0.0156, 1.939, 259.7930, 0.19, 14.2, 2012-03-12T00:25:33.5300, 1733124.4, 122.69097, 83.81544, 263.5812, 0.182, 86.709, 93.45, 8803, 26468, 16.1 122.87487, 83.81652,2437.3645, 384783999.716555, 239999398, 7, 1, 28.1, 0.0101, 1.939, 266.2183, 0.19, 14.2, 2012-03-12T00:25:33.5300, 1775988.5, 122.69081, 83.81542, 263.5813, 0.182, 86.709, 93.45, 8803, 26469, 16.1 122.96645, 83.81745,2437.3739, 384783999.841556, 239999399, 0, 0, 19.6, 0.0204, 1.939, 266.1528, 0.19, 14.3, 2012-03-12T00:25:33.6550, 1775551.6, 122.78198, 83.81637, 263.5252, 0.182, 86.702, 93.46, 8788, 26470, 16.3 122.96645, 83.81745,2437.3740, 384783999.841556, 239999399, 0, 1, 26.9, 0.0101, 1.939, 266.1527, 0.19, 14.3, 2012-03-12T00:25:33.6550, 1775550.9, 122.78198, 83.81637, 263.5252, 0.182, 86.702, 93.46, 8788, 26471, 16.3 123.05824, 83.81831,2437.3730, 384783999.966556, 239999399, 1, 0, 19.7, 0.0204, 1.939, 266.0977, 0.19, 14.3, 2012-03-12T00:25:33.7800, 1775183.8, 122.87318, 83.81730, 263.4692, 0.183, 86.695, 93.47, 8788, 26472, 16.7 123.05824, 83.81831,2437.3730, 384783999.966556, 239999399, 1, 1, 25.5, 0.0101, 1.939, 266.0976, 0.19, 14.3, 2012-03-12T00:25:33.7800, 1775183.5, 122.87318, 83.81730, 263.4692, 0.183, 86.695, 93.47, 8788, 26473, 16.7 123.06141, 83.81832,2433.1143, 384783999.966556, 239999399, 1, 9, 210.7, 0.0146, 1.939, 270.3565, 0.19, 14.3, 2012-03-12T00:25:33.7800, 1803595.0, 122.87308, 83.81729, 263.4692, 0.183, 86.695, 93.47, 8788, 26474, 16.7 123.15005, 83.81917,2437.3700, 384784000.091555, 239999399, 2, 0, 21.1, 0.0204, 1.939, 266.0447, 0.19, 14.3, 2012-03-12T00:25:33.9050, 1774830.3, 122.96441, 83.81822, 263.4131, 0.183, 86.688, 93.47, 8788, 26475, 16.9 123.15005, 83.81917,2437.3699, 384784000.091555, 239999399, 2, 1, 26.9, 0.0101, 1.939, 266.0448, 0.19, 14.3, 2012-03-12T00:25:33.9050, 1774830.9, 122.96441, 83.81822, 263.4131, 0.183, 86.688, 93.47, 8788, 26476, 16.9 123.15315, 83.81917,2433.2299, 384784000.091555, 239999399, 2, 9, 256.1, 0.0146, 1.939, 270.1848, 0.19, 14.3, 2012-03-12T00:25:33.9050, 1802450.1, 122.96431, 83.81820, 263.4132, 0.183, 86.688, 93.47, 8788, 26477, 16.9 123.24191, 83.82000,2437.3594, 384784000.216556, 239999399, 3, 0, 21.6, 0.0204, 1.939, 265.9993, 0.19, 14.3, 2012-03-12T00:25:34.0300, 1774527.8, 123.05567, 83.81912, 263.3572, 0.184, 86.681, 93.48, 8788, 26478, 16.5 123.24191, 83.82000,2437.3593, 384784000.216556, 239999399, 3, 1, 28.7, 0.0101, 1.939, 265.9994, 0.19, 14.3, 2012-03-12T00:25:34.0300, 1774528.2, 123.05567, 83.81912, 263.3572, 0.184, 86.681, 93.48, 8788, 26479, 16.5 123.33378, 83.82082,2437.3639, 384784000.341556, 239999399, 4, 0, 21.3, 0.0204, 1.939, 265.9389, 0.19, 14.3, 2012-03-12T00:25:34.1550, 1774124.7, 123.14696, 83.82000, 263.3012, 0.184, 86.674, 93.49, 8788, 26480, 16.0 123.33378, 83.82082,2437.3639, 384784000.341556, 239999399, 4, 1, 28.9, 0.0101, 1.939, 265.9389, 0.19, 14.3, 2012-03-12T00:25:34.1550, 1774124.7, 123.14696, 83.82000, 263.3012, 0.184, 86.674, 93.49, 8788, 26481, 16.0 123.42567, 83.82163,2437.3689, 384784000.466556, 239999399, 5, 0, 19.0, 0.0204, 1.939, 265.8779, 0.19, 14.3, 2012-03-12T00:25:34.2800, 1773718.1, 123.23829, 83.82087, 263.2453, 0.185, 86.667, 93.50, 8788, 26482, 16.4 123.42567, 83.82163,2437.3689, 384784000.466556, 239999399, 5, 1, 25.4, 0.0101, 1.939, 265.8779, 0.19, 14.3, 2012-03-12T00:25:34.2800, 1773718.1, 123.23829, 83.82087, 263.2453, 0.185, 86.667, 93.50, 8788, 26483, 16.4 123.51759, 83.82242,2437.3846, 384784000.591556, 239999399, 6, 0, 30.0, 0.0204, 1.939, 265.8064, 0.19, 14.3, 2012-03-12T00:25:34.4050, 1773241.0, 123.32964, 83.82172, 263.1894, 0.186, 86.660, 93.50, 8788, 26484, 16.2 123.51759, 83.82242,2437.3847, 384784000.591556, 239999399, 6, 1, 43.2, 0.0101, 1.939, 265.8063, 0.19, 14.3, 2012-03-12T00:25:34.4050, 1773240.0, 123.32964, 83.82172, 263.1894, 0.186, 86.660, 93.50, 8788, 26485, 16.2 123.60967, 83.82319,2437.2209, 384784000.716556, 239999399, 7, 1, 26.5, 0.0101, 1.939, 265.9143, 0.19, 14.3, 2012-03-12T00:25:34.5300, 1773960.5, 123.42101, 83.82256, 263.1336, 0.186, 86.653, 93.51, 8788, 26486, 16.1 123.70164, 83.82395,2437.2314, 384784000.841557, 239999400, 0, 1, 6.4, 0.0101, 1.939, 265.8479, 0.19, 14.3, 2012-03-12T00:25:34.6550, 1773517.9, 123.51242, 83.82338, 263.0778, 0.187, 86.646, 93.52, 8773, 26487, 16.3 123.70429, 83.82394,2433.7525, 384784000.841557, 239999400, 0, 9, 379.3, 0.0146, 1.939, 269.3269, 0.19, 14.3, 2012-03-12T00:25:34.6550, 1796726.9, 123.51233, 83.82337, 263.0778, 0.187, 86.646, 93.52, 8773, 26488, 16.3 123.70438, 83.82394,2433.6459, 384784000.841557, 239999400, 0, 9, 393.3, 0.0146, 1.939, 269.4334, 0.19, 14.3, 2012-03-12T00:25:34.6550, 1797437.7, 123.51233, 83.82337, 263.0778, 0.187, 86.646, 93.52, 8773, 26489, 16.3 123.79278, 83.82471,2437.3489, 384784000.966557, 239999400, 1, 0, 12.6, 0.0204, 1.939, 265.6746, 0.19, 14.3, 2012-03-12T00:25:34.7800, 1772361.8, 123.60386, 83.82419, 263.0220, 0.187, 86.639, 93.53, 8773, 26490, 16.2 123.79047, 83.82471,2440.3934, 384784000.966557, 239999400, 1, 9, 192.2, 0.0146, 1.939, 262.6300, 0.19, 14.3, 2012-03-12T00:25:34.7800, 1752050.9, 123.60393, 83.82420, 263.0219, 0.187, 86.639, 93.53, 8773, 26491, 16.2 123.79278, 83.82471,2437.3485, 384784000.966557, 239999400, 1, 1, 43.4, 0.0101, 1.939, 265.6751, 0.19, 14.3, 2012-03-12T00:25:34.7800, 1772364.9, 123.60386, 83.82419, 263.0220, 0.187, 86.639, 93.53, 8773, 26492, 16.2 123.79529, 83.82471,2434.0593, 384784000.966557, 239999400, 1, 9, 310.5, 0.0146, 1.939, 268.9643, 0.19, 14.3, 2012-03-12T00:25:34.7800, 1794308.0, 123.60378, 83.82418, 263.0220, 0.187, 86.639, 93.53, 8773, 26493, 16.2 123.79540, 83.82471,2433.9138, 384784000.966557, 239999400, 1, 9, 132.7, 0.0146, 1.939, 269.1098, 0.19, 14.3, 2012-03-12T00:25:34.7800, 1795278.6, 123.60377, 83.82418, 263.0220, 0.187, 86.639, 93.53, 8773, 26494, 16.2 123.79551, 83.82471,2433.7667, 384784000.966557, 239999400, 1, 9, 296.5, 0.0146, 1.939, 269.2569, 0.19, 14.3, 2012-03-12T00:25:34.7800, 1796259.8, 123.60377, 83.82418, 263.0220, 0.187, 86.639, 93.53, 8773, 26495, 16.2 123.79564, 83.82471,2433.6007, 384784000.966557, 239999400, 1, 9, 72.6, 0.0146, 1.939, 269.4229, 0.19, 14.3, 2012-03-12T00:25:34.7800, 1797367.4, 123.60376, 83.82418, 263.0220, 0.187, 86.639, 93.53, 8773, 26496, 16.2 123.88405, 83.82546,2437.3388, 384784001.091557, 239999400, 2, 0, 25.4, 0.0204, 1.939, 265.6290, 0.19, 14.3, 2012-03-12T00:25:34.9050, 1772057.8, 123.69532, 83.82498, 262.9662, 0.186, 86.631, 93.54, 8773, 26497, 15.7 123.88405, 83.82546,2437.3389, 384784001.091557, 239999400, 2, 1, 40.0, 0.0101, 1.939, 265.6289, 0.19, 14.3, 2012-03-12T00:25:34.9050, 1772056.8, 123.69532, 83.82498, 262.9662, 0.186, 86.631, 93.54, 8773, 26498, 15.7 123.97537, 83.82619,2437.2976, 384784001.216557, 239999400, 3, 0, 21.6, 0.0204, 1.939, 265.6144, 0.19, 14.3, 2012-03-12T00:25:35.0300, 1771960.5, 123.78681, 83.82576, 262.9105, 0.186, 86.623, 93.54, 8773, 26499, 16.5 123.97216, 83.82620,2441.5252, 384784001.216557, 239999400, 3, 9, 97.1, 0.0146, 1.939, 261.3868, 0.19, 14.3, 2012-03-12T00:25:35.0300, 1743757.2, 123.78691, 83.82577, 262.9104, 0.186, 86.623, 93.54, 8773, 26500, 16.5 123.97465, 83.82620,2438.2438, 384784001.216557, 239999400, 3, 9, 216.2, 0.0146, 1.939, 264.6683, 0.19, 14.3, 2012-03-12T00:25:35.0300, 1765648.4, 123.78683, 83.82576, 262.9105, 0.186, 86.623, 93.54, 8773, 26501, 16.5 123.97537, 83.82619,2437.2976, 384784001.216557, 239999400, 3, 1, 28.9, 0.0101, 1.939, 265.6145, 0.19, 14.3, 2012-03-12T00:25:35.0300, 1771960.9, 123.78681, 83.82576, 262.9105, 0.186, 86.623, 93.54, 8773, 26502, 16.5 124.06665, 83.82691,2437.3398, 384784001.341557, 239999400, 4, 0, 4.3, 0.0204, 1.939, 265.5166, 0.19, 14.3, 2012-03-12T00:25:35.1550, 1771307.6, 123.87832, 83.82652, 262.8548, 0.186, 86.615, 93.55, 8773, 26503, 16.8 124.06382, 83.82692,2441.0756, 384784001.341557, 239999400, 4, 9, 232.1, 0.0156, 1.939, 261.7807, 0.19, 14.3, 2012-03-12T00:25:35.1550, 1746385.3, 123.87842, 83.82653, 262.8548, 0.186, 86.615, 93.55, 8773, 26504, 16.8 124.06665, 83.82691,2437.3388, 384784001.341557, 239999400, 4, 1, 37.4, 0.0101, 1.939, 265.5176, 0.19, 14.3, 2012-03-12T00:25:35.1550, 1771314.3, 123.87832, 83.82652, 262.8548, 0.186, 86.615, 93.55, 8773, 26505, 16.8 124.15798, 83.82762,2437.3428, 384784001.466557, 239999400, 5, 0, 19.9, 0.0204, 1.939, 265.4579, 0.19, 14.3, 2012-03-12T00:25:35.2800, 1770916.5, 123.96987, 83.82726, 262.7992, 0.186, 86.608, 93.56, 8773, 26506, 16.3 124.15798, 83.82762,2437.3430, 384784001.466557, 239999400, 5, 1, 28.2, 0.0101, 1.939, 265.4577, 0.19, 14.3, 2012-03-12T00:25:35.2800, 1770915.3, 123.96987, 83.82726, 262.7992, 0.186, 86.608, 93.56, 8773, 26507, 16.3 124.24935, 83.82830,2437.3342, 384784001.591557, 239999400, 6, 0, 20.5, 0.0204, 1.939, 265.4109, 0.19, 14.3, 2012-03-12T00:25:35.4050, 1770603.1, 124.06143, 83.82799, 262.7435, 0.186, 86.600, 93.57, 8773, 26508, 16.4 124.24935, 83.82830,2437.3342, 384784001.591557, 239999400, 6, 1, 28.5, 0.0101, 1.939, 265.4109, 0.19, 14.3, 2012-03-12T00:25:35.4050, 1770602.5, 124.06143, 83.82799, 262.7435, 0.186, 86.600, 93.57, 8773, 26509, 16.4 124.25164, 83.82830,2434.3105, 384784001.591557, 239999400, 6, 9, 203.6, 0.0156, 1.939, 268.4347, 0.19, 14.3, 2012-03-12T00:25:35.4050, 1790774.9, 124.06136, 83.82798, 262.7436, 0.186, 86.600, 93.57, 8773, 26510, 16.4 124.34070, 83.82897,2437.3738, 384784001.716558, 239999400, 7, 0, 18.0, 0.0204, 1.939, 265.3157, 0.19, 14.3, 2012-03-12T00:25:35.5300, 1769967.6, 124.15303, 83.82870, 262.6880, 0.185, 86.592, 93.57, 8773, 26511, 16.5 124.34070, 83.82897,2437.3739, 384784001.716558, 239999400, 7, 1, 23.8, 0.0101, 1.939, 265.3156, 0.19, 14.3, 2012-03-12T00:25:35.5300, 1769967.2, 124.15303, 83.82870, 262.6880, 0.185, 86.592, 93.57, 8773, 26512, 16.5 124.43210, 83.82963,2437.3758, 384784001.841557, 239999401, 0, 0, 21.9, 0.0204, 1.939, 265.2581, 0.19, 14.3, 2012-03-12T00:25:35.6550, 1769583.8, 124.24464, 83.82940, 262.6324, 0.185, 86.585, 93.58, 8743, 26513, 16.2 124.43210, 83.82963,2437.3759, 384784001.841557, 239999401, 0, 1, 29.9, 0.0101, 1.939, 265.2581, 0.19, 14.3, 2012-03-12T00:25:35.6550, 1769583.3, 124.24464, 83.82940, 262.6324, 0.185, 86.585, 93.58, 8743, 26514, 16.2 124.52258, 83.83033,2437.3762, 384784001.966556, 239999401, 1, 0, 19.5, 0.0204, 1.939, 265.2022, 0.19, 14.3, 2012-03-12T00:25:35.7800, 1769210.7, 124.33628, 83.83008, 262.5769, 0.184, 86.576, 93.59, 8743, 26515, 16.5 124.52258, 83.83033,2437.3764, 384784001.966556, 239999401, 1, 1, 27.4, 0.0101, 1.939, 265.2020, 0.19, 14.3, 2012-03-12T00:25:35.7800, 1769209.4, 124.33628, 83.83008, 262.5769, 0.184, 86.576, 93.59, 8743, 26516, 16.5 124.61309, 83.83102,2437.3629, 384784002.091556, 239999401, 2, 0, 22.7, 0.0204, 1.939, 265.1600, 0.19, 14.3, 2012-03-12T00:25:35.9050, 1768929.1, 124.42795, 83.83075, 262.5214, 0.183, 86.567, 93.60, 8743, 26517, 16.3 124.61223, 83.83102,2438.5220, 384784002.091556, 239999401, 2, 9, 126.4, 0.0156, 1.939, 264.0009, 0.19, 14.3, 2012-03-12T00:25:35.9050, 1761196.7, 124.42798, 83.83075, 262.5214, 0.183, 86.567, 93.60, 8743, 26518, 16.3 124.61309, 83.83102,2437.3629, 384784002.091556, 239999401, 2, 1, 30.2, 0.0101, 1.939, 265.1600, 0.19, 14.3, 2012-03-12T00:25:35.9050, 1768929.1, 124.42795, 83.83075, 262.5214, 0.183, 86.567, 93.60, 8743, 26519, 16.3 124.70360, 83.83169,2437.3899, 384784002.216557, 239999401, 3, 0, 24.0, 0.0204, 1.939, 265.0775, 0.19, 14.3, 2012-03-12T00:25:36.0300, 1768378.9, 124.51964, 83.83140, 262.4660, 0.182, 86.558, 93.60, 8743, 26520, 16.4 124.70360, 83.83169,2437.3899, 384784002.216557, 239999401, 3, 1, 31.3, 0.0101, 1.939, 265.0775, 0.19, 14.3, 2012-03-12T00:25:36.0300, 1768379.1, 124.51964, 83.83140, 262.4660, 0.182, 86.558, 93.60, 8743, 26521, 16.4 124.79415, 83.83235,2437.3914, 384784002.341556, 239999401, 4, 0, 21.5, 0.0204, 1.939, 265.0206, 0.18, 14.3, 2012-03-12T00:25:36.1550, 1767999.1, 124.61135, 83.83203, 262.4105, 0.181, 86.549, 93.61, 8743, 26522, 16.1 124.79415, 83.83235,2437.3915, 384784002.341556, 239999401, 4, 1, 29.8, 0.0101, 1.939, 265.0205, 0.18, 14.3, 2012-03-12T00:25:36.1550, 1767998.8, 124.61135, 83.83203, 262.4105, 0.181, 86.549, 93.61, 8743, 26523, 16.1 124.88474, 83.83299,2437.3687, 384784002.466557, 239999401, 5, 0, 22.2, 0.0204, 1.939, 264.9878, 0.18, 14.3, 2012-03-12T00:25:36.2800, 1767780.9, 124.70308, 83.83265, 262.3552, 0.180, 86.540, 93.62, 8743, 26524, 16.1 124.88474, 83.83299,2437.3687, 384784002.466557, 239999401, 5, 1, 29.4, 0.0101, 1.939, 264.9879, 0.18, 14.3, 2012-03-12T00:25:36.2800, 1767781.1, 124.70308, 83.83265, 262.3552, 0.180, 86.540, 93.62, 8743, 26525, 16.1 124.97532, 83.83362,2437.3940, 384784002.591557, 239999401, 6, 0, 26.6, 0.0204, 1.939, 264.9072, 0.18, 14.3, 2012-03-12T00:25:36.4050, 1767243.2, 124.79484, 83.83326, 262.2998, 0.178, 86.532, 93.63, 8743, 26526, 16.2 124.97201, 83.83363,2441.9557, 384784002.591557, 239999401, 6, 9, 95.6, 0.0146, 1.939, 260.3455, 0.18, 14.3, 2012-03-12T00:25:36.4050, 1736810.7, 124.79495, 83.83327, 262.2997, 0.178, 86.532, 93.63, 8743, 26527, 16.2 124.97214, 83.83363,2441.7702, 384784002.591557, 239999401, 6, 9, 526.7, 0.0146, 1.939, 260.5310, 0.18, 14.3, 2012-03-12T00:25:36.4050, 1738048.3, 124.79495, 83.83327, 262.2997, 0.178, 86.532, 93.63, 8743, 26528, 16.2 124.97232, 83.83363,2441.5263, 384784002.591557, 239999401, 6, 9, 161.9, 0.0146, 1.939, 260.7749, 0.18, 14.3, 2012-03-12T00:25:36.4050, 1739675.4, 124.79494, 83.83327, 262.2997, 0.178, 86.532, 93.63, 8743, 26529, 16.2 124.97532, 83.83362,2437.3941, 384784002.591557, 239999401, 6, 1, 35.7, 0.0101, 1.939, 264.9071, 0.18, 14.3, 2012-03-12T00:25:36.4050, 1767242.5, 124.79484, 83.83326, 262.2998, 0.178, 86.532, 93.63, 8743, 26530, 16.2 125.06592, 83.83423,2437.4170, 384784002.716557, 239999401, 7, 0, 28.1, 0.0204, 1.939, 264.8289, 0.18, 14.3, 2012-03-12T00:25:36.5300, 1766720.8, 124.88661, 83.83385, 262.2445, 0.177, 86.523, 93.63, 8743, 26531, 16.6 125.06592, 83.83423,2437.4170, 384784002.716557, 239999401, 7, 1, 44.0, 0.0101, 1.939, 264.8289, 0.18, 14.3, 2012-03-12T00:25:36.5300, 1766720.4, 124.88661, 83.83385, 262.2445, 0.177, 86.523, 93.63, 8743, 26532, 16.6 125.15657, 83.83483,2437.4245, 384784002.841557, 239999402, 0, 0, 19.4, 0.0204, 1.939, 264.7661, 0.18, 14.3, 2012-03-12T00:25:36.6550, 1766301.9, 124.97841, 83.83442, 262.1892, 0.176, 86.514, 93.64, 8743, 26533, 16.5 125.15478, 83.83483,2439.9306, 384784002.841557, 239999402, 0, 9, 341.9, 0.0156, 1.939, 262.2600, 0.18, 14.3, 2012-03-12T00:25:36.6550, 1749582.8, 124.97847, 83.83442, 262.1892, 0.176, 86.514, 93.64, 8743, 26534, 16.5 125.15511, 83.83483,2439.4662, 384784002.841557, 239999402, 0, 9, 294.6, 0.0156, 1.939, 262.7244, 0.18, 14.3, 2012-03-12T00:25:36.6550, 1752680.9, 124.97846, 83.83442, 262.1892, 0.176, 86.514, 93.64, 8743, 26535, 16.5 125.15563, 83.83483,2438.7387, 384784002.841557, 239999402, 0, 9, 164.4, 0.0156, 1.939, 263.4518, 0.18, 14.3, 2012-03-12T00:25:36.6550, 1757533.9, 124.97844, 83.83442, 262.1892, 0.176, 86.514, 93.64, 8743, 26536, 16.5 125.15657, 83.83483,2437.4244, 384784002.841557, 239999402, 0, 1, 24.9, 0.0101, 1.939, 264.7661, 0.18, 14.3, 2012-03-12T00:25:36.6550, 1766302.0, 124.97841, 83.83442, 262.1892, 0.176, 86.514, 93.64, 8743, 26537, 16.5 125.24902, 83.83531,2437.4206, 384784002.966557, 239999402, 1, 0, 11.5, 0.0204, 1.939, 264.7148, 0.18, 14.3, 2012-03-12T00:25:36.7800, 1765959.4, 125.07023, 83.83497, 262.1339, 0.177, 86.507, 93.65, 8743, 26538, 16.6 125.24902, 83.83531,2437.4197, 384784002.966557, 239999402, 1, 1, 40.5, 0.0101, 1.939, 264.7156, 0.18, 14.3, 2012-03-12T00:25:36.7800, 1765964.9, 125.07023, 83.83497, 262.1339, 0.177, 86.507, 93.65, 8743, 26539, 16.6 125.34148, 83.83578,2437.4277, 384784003.091557, 239999402, 2, 0, 18.8, 0.0204, 1.939, 264.6524, 0.18, 14.3, 2012-03-12T00:25:36.9050, 1765543.2, 125.16207, 83.83552, 262.0787, 0.177, 86.500, 93.66, 8743, 26540, 16.4 125.34148, 83.83578,2437.4279, 384784003.091557, 239999402, 2, 1, 25.4, 0.0101, 1.939, 264.6523, 0.18, 14.3, 2012-03-12T00:25:36.9050, 1765542.4, 125.16207, 83.83552, 262.0787, 0.177, 86.500, 93.66, 8743, 26541, 16.4 125.43395, 83.83623,2437.4276, 384784003.216557, 239999402, 3, 0, 21.8, 0.0204, 1.939, 264.5974, 0.18, 14.3, 2012-03-12T00:25:37.0300, 1765176.1, 125.25392, 83.83604, 262.0235, 0.178, 86.493, 93.66, 8743, 26542, 16.8 125.43051, 83.83624,2442.1847, 384784003.216557, 239999402, 3, 9, 78.0, 0.0156, 1.939, 259.8401, 0.18, 14.3, 2012-03-12T00:25:37.0300, 1733439.9, 125.25405, 83.83605, 262.0235, 0.178, 86.493, 93.66, 8743, 26543, 16.8 125.43237, 83.83623,2439.6188, 384784003.216557, 239999402, 3, 9, 366.8, 0.0156, 1.939, 262.4061, 0.18, 14.3, 2012-03-12T00:25:37.0300, 1750557.7, 125.25398, 83.83605, 262.0235, 0.178, 86.493, 93.66, 8743, 26544, 16.8 125.43395, 83.83623,2437.4277, 384784003.216557, 239999402, 3, 1, 31.1, 0.0101, 1.939, 264.5972, 0.18, 14.3, 2012-03-12T00:25:37.0300, 1765175.4, 125.25392, 83.83604, 262.0235, 0.178, 86.493, 93.66, 8743, 26545, 16.8 125.52643, 83.83666,2437.4516, 384784003.341557, 239999402, 4, 0, 21.0, 0.0204, 1.939, 264.5182, 0.18, 14.3, 2012-03-12T00:25:37.1550, 1764648.2, 125.34580, 83.83655, 261.9684, 0.179, 86.487, 93.67, 8743, 26546, 16.8 125.52320, 83.83668,2441.8926, 384784003.341557, 239999402, 4, 9, 131.4, 0.0156, 1.939, 260.0771, 0.18, 14.3, 2012-03-12T00:25:37.1550, 1735020.9, 125.34592, 83.83656, 261.9683, 0.179, 86.487, 93.67, 8743, 26547, 16.8 125.52643, 83.83666,2437.4517, 384784003.341557, 239999402, 4, 1, 28.2, 0.0101, 1.939, 264.5181, 0.18, 14.3, 2012-03-12T00:25:37.1550, 1764647.6, 125.34580, 83.83655, 261.9684, 0.179, 86.487, 93.67, 8743, 26548, 16.8 125.61895, 83.83708,2437.4469, 384784003.466557, 239999402, 5, 0, 20.8, 0.0204, 1.939, 264.4678, 0.18, 14.3, 2012-03-12T00:25:37.2800, 1764311.7, 125.43770, 83.83704, 261.9133, 0.179, 86.480, 93.68, 8743, 26549, 16.5 125.61895, 83.83708,2437.4470, 384784003.466557, 239999402, 5, 1, 27.4, 0.0101, 1.939, 264.4677, 0.18, 14.3, 2012-03-12T00:25:37.2800, 1764311.2, 125.43770, 83.83704, 261.9133, 0.179, 86.480, 93.68, 8743, 26550, 16.5 125.71148, 83.83749,2437.4461, 384784003.591557, 239999402, 6, 0, 17.9, 0.0204, 1.939, 264.4135, 0.18, 14.3, 2012-03-12T00:25:37.4050, 1763949.6, 125.52961, 83.83752, 261.8582, 0.180, 86.473, 93.69, 8743, 26551, 16.3 125.71148, 83.83749,2437.4462, 384784003.591557, 239999402, 6, 1, 23.9, 0.0101, 1.939, 264.4135, 0.18, 14.3, 2012-03-12T00:25:37.4050, 1763949.5, 125.52961, 83.83752, 261.8582, 0.180, 86.473, 93.69, 8743, 26552, 16.3 125.80402, 83.83788,2437.4425, 384784003.716557, 239999402, 7, 0, 30.3, 0.0204, 1.939, 264.3621, 0.18, 14.3, 2012-03-12T00:25:37.5300, 1763606.9, 125.62154, 83.83798, 261.8031, 0.181, 86.466, 93.69, 8743, 26553, 16.5 125.80056, 83.83789,2442.1563, 384784003.716557, 239999402, 7, 9, 341.1, 0.0156, 1.939, 259.6482, 0.18, 14.3, 2012-03-12T00:25:37.5300, 1732159.7, 125.62166, 83.83800, 261.8031, 0.181, 86.466, 93.69, 8743, 26554, 16.5 125.80075, 83.83789,2441.8975, 384784003.716557, 239999402, 7, 9, 284.0, 0.0156, 1.939, 259.9070, 0.18, 14.3, 2012-03-12T00:25:37.5300, 1733886.1, 125.62166, 83.83800, 261.8031, 0.181, 86.466, 93.69, 8743, 26555, 16.5 125.80240, 83.83788,2439.6466, 384784003.716557, 239999402, 7, 9, 135.0, 0.0156, 1.939, 262.1579, 0.18, 14.3, 2012-03-12T00:25:37.5300, 1748902.2, 125.62160, 83.83799, 261.8031, 0.181, 86.466, 93.69, 8743, 26556, 16.5 125.80402, 83.83788,2437.4425, 384784003.716557, 239999402, 7, 1, 38.4, 0.0101, 1.939, 264.3620, 0.18, 14.3, 2012-03-12T00:25:37.5300, 1763606.4, 125.62154, 83.83798, 261.8031, 0.181, 86.466, 93.69, 8743, 26557, 16.5 125.89660, 83.83825,2437.4181, 384784003.841557, 239999403, 0, 0, 12.3, 0.0204, 1.939, 264.3315, 0.19, 14.5, 2012-03-12T00:25:37.6550, 1763402.5, 125.71349, 83.83843, 261.7481, 0.181, 86.459, 93.70, 8729, 26558, 16.5 125.89508, 83.83826,2439.4786, 384784003.841557, 239999403, 0, 9, 366.8, 0.0156, 1.939, 262.2710, 0.18, 14.5, 2012-03-12T00:25:37.6550, 1749656.5, 125.71354, 83.83844, 261.7481, 0.181, 86.459, 93.70, 8729, 26559, 16.5 125.89660, 83.83825,2437.4176, 384784003.841557, 239999403, 0, 1, 37.9, 0.0101, 1.939, 264.3320, 0.19, 14.5, 2012-03-12T00:25:37.6550, 1763405.9, 125.71349, 83.83843, 261.7481, 0.181, 86.459, 93.70, 8729, 26560, 16.5 125.98877, 83.83862,2437.4294, 384784003.966558, 239999403, 1, 0, 21.5, 0.0204, 1.939, 264.2652, 0.19, 14.5, 2012-03-12T00:25:37.7800, 1762960.5, 125.80545, 83.83886, 261.6931, 0.181, 86.452, 93.71, 8729, 26561, 16.4 125.98877, 83.83862,2437.4293, 384784003.966558, 239999403, 1, 1, 28.5, 0.0101, 1.939, 264.2652, 0.19, 14.5, 2012-03-12T00:25:37.7800, 1762960.8, 125.80545, 83.83886, 261.6931, 0.181, 86.452, 93.71, 8729, 26562, 16.4 126.08098, 83.83898,2437.4237, 384784004.091558, 239999403, 2, 0, 20.6, 0.0204, 1.939, 264.2159, 0.19, 14.3, 2012-03-12T00:25:37.9050, 1762631.7, 125.89744, 83.83928, 261.6382, 0.182, 86.444, 93.72, 8729, 26563, 16.1 126.08088, 83.83898,2437.5467, 384784004.091558, 239999403, 2, 9, 256.2, 0.0156, 1.939, 264.0929, 0.19, 14.3, 2012-03-12T00:25:37.9050, 1761811.2, 125.89744, 83.83928, 261.6382, 0.182, 86.444, 93.72, 8729, 26564, 16.1 126.08097, 83.83898,2437.4365, 384784004.091558, 239999403, 2, 9, 485.5, 0.0156, 1.939, 264.2031, 0.19, 14.3, 2012-03-12T00:25:37.9050, 1762546.2, 125.89744, 83.83928, 261.6382, 0.182, 86.444, 93.72, 8729, 26565, 16.1 126.08625, 83.83895,2430.3218, 384784004.091558, 239999403, 2, 9, 128.2, 0.0156, 1.939, 271.3179, 0.19, 14.3, 2012-03-12T00:25:37.9050, 1810010.6, 125.89725, 83.83926, 261.6383, 0.182, 86.444, 93.72, 8729, 26566, 16.1 126.17319, 83.83933,2437.4157, 384784004.216558, 239999403, 3, 0, 27.7, 0.0204, 1.939, 264.1690, 0.19, 14.3, 2012-03-12T00:25:38.0300, 1762318.8, 125.98943, 83.83968, 261.5832, 0.182, 86.437, 93.73, 8729, 26567, 16.5 126.17319, 83.83933,2437.4157, 384784004.216558, 239999403, 3, 1, 36.1, 0.0101, 1.939, 264.1690, 0.19, 14.3, 2012-03-12T00:25:38.0300, 1762318.7, 125.98943, 83.83968, 261.5832, 0.182, 86.437, 93.73, 8729, 26568, 16.5 126.26543, 83.83966,2437.4033, 384784004.341557, 239999403, 4, 0, 23.5, 0.0204, 1.939, 264.1265, 0.19, 14.3, 2012-03-12T00:25:38.1550, 1762035.6, 126.08144, 83.84006, 261.5283, 0.182, 86.430, 93.73, 8729, 26569, 16.9 126.26164, 83.83968,2442.5087, 384784004.341557, 239999403, 4, 9, 119.0, 0.0146, 1.939, 259.0210, 0.19, 14.3, 2012-03-12T00:25:38.1550, 1727975.6, 126.08158, 83.84007, 261.5283, 0.182, 86.430, 93.73, 8729, 26570, 16.9 126.26360, 83.83967,2439.8610, 384784004.341557, 239999403, 4, 9, 164.7, 0.0146, 1.939, 261.6688, 0.19, 14.3, 2012-03-12T00:25:38.1550, 1745639.7, 126.08151, 83.84007, 261.5283, 0.182, 86.430, 93.73, 8729, 26571, 16.9 126.26543, 83.83966,2437.4033, 384784004.341557, 239999403, 4, 1, 32.0, 0.0101, 1.939, 264.1265, 0.19, 14.3, 2012-03-12T00:25:38.1550, 1762035.6, 126.08144, 83.84006, 261.5283, 0.182, 86.430, 93.73, 8729, 26572, 16.9 126.35765, 83.83997,2437.4230, 384784004.466558, 239999403, 5, 0, 20.0, 0.0204, 1.939, 264.0520, 0.19, 14.3, 2012-03-12T00:25:38.2800, 1761538.1, 126.17347, 83.84043, 261.4735, 0.182, 86.423, 93.74, 8729, 26573, 16.4 126.35345, 83.84000,2443.0826, 384784004.466558, 239999403, 5, 9, 190.0, 0.0146, 1.939, 258.3922, 0.19, 14.3, 2012-03-12T00:25:38.2800, 1723781.1, 126.17362, 83.84044, 261.4734, 0.182, 86.423, 93.74, 8729, 26574, 16.4 126.35613, 83.83998,2439.4697, 384784004.466558, 239999403, 5, 9, 132.4, 0.0146, 1.939, 262.0053, 0.19, 14.3, 2012-03-12T00:25:38.2800, 1747884.3, 126.17353, 83.84043, 261.4735, 0.182, 86.423, 93.74, 8729, 26575, 16.4 126.35765, 83.83997,2437.4231, 384784004.466558, 239999403, 5, 1, 26.4, 0.0101, 1.939, 264.0519, 0.19, 14.3, 2012-03-12T00:25:38.2800, 1761537.9, 126.17347, 83.84043, 261.4735, 0.182, 86.423, 93.74, 8729, 26576, 16.4 126.44990, 83.84027,2437.4298, 384784004.591558, 239999403, 6, 0, 22.3, 0.0204, 1.939, 263.9903, 0.19, 14.3, 2012-03-12T00:25:38.4050, 1761127.0, 126.26552, 83.84078, 261.4187, 0.183, 86.415, 93.75, 8729, 26577, 16.6 126.44739, 83.84028,2440.8017, 384784004.591558, 239999403, 6, 9, 75.9, 0.0146, 1.939, 260.6184, 0.19, 14.3, 2012-03-12T00:25:38.4050, 1738632.4, 126.26560, 83.84079, 261.4186, 0.183, 86.415, 93.75, 8729, 26578, 16.6 126.44942, 83.84027,2438.0745, 384784004.591558, 239999403, 6, 9, 72.4, 0.0146, 1.939, 263.3457, 0.19, 14.3, 2012-03-12T00:25:38.4050, 1756826.4, 126.26553, 83.84078, 261.4187, 0.183, 86.415, 93.75, 8729, 26579, 16.6 126.44990, 83.84027,2437.4298, 384784004.591558, 239999403, 6, 1, 28.2, 0.0101, 1.939, 263.9904, 0.19, 14.3, 2012-03-12T00:25:38.4050, 1761127.3, 126.26552, 83.84078, 261.4187, 0.183, 86.415, 93.75, 8729, 26580, 16.6 126.54218, 83.84055,2437.4211, 384784004.716558, 239999403, 7, 0, 25.1, 0.0204, 1.939, 263.9442, 0.19, 14.3, 2012-03-12T00:25:38.5300, 1760819.6, 126.35757, 83.84112, 261.3639, 0.183, 86.408, 93.76, 8729, 26581, 16.6 126.53762, 83.84058,2443.5401, 384784004.716558, 239999403, 7, 9, 133.6, 0.0146, 1.939, 257.8251, 0.19, 14.3, 2012-03-12T00:25:38.5300, 1719997.9, 126.35773, 83.84113, 261.3638, 0.183, 86.408, 93.76, 8729, 26582, 16.6 126.54005, 83.84056,2440.2752, 384784004.716558, 239999403, 7, 9, 114.9, 0.0146, 1.939, 261.0901, 0.19, 14.3, 2012-03-12T00:25:38.5300, 1741778.9, 126.35765, 83.84112, 261.3638, 0.183, 86.408, 93.76, 8729, 26583, 16.6 126.54016, 83.84056,2440.1295, 384784004.716558, 239999403, 7, 9, 212.7, 0.0146, 1.939, 261.2358, 0.19, 14.3, 2012-03-12T00:25:38.5300, 1742751.1, 126.35764, 83.84112, 261.3638, 0.183, 86.408, 93.76, 8729, 26584, 16.6 126.54218, 83.84055,2437.4211, 384784004.716558, 239999403, 7, 1, 32.7, 0.0101, 1.939, 263.9443, 0.19, 14.3, 2012-03-12T00:25:38.5300, 1760820.1, 126.35757, 83.84112, 261.3639, 0.183, 86.408, 93.76, 8729, 26585, 16.6 126.63446, 83.84081,2437.4154, 384784004.841559, 239999404, 0, 0, 26.4, 0.0204, 1.939, 263.8952, 0.19, 14.5, 2012-03-12T00:25:38.6550, 1760492.6, 126.44964, 83.84144, 261.3091, 0.183, 86.401, 93.76, 8714, 26586, 16.4 126.63446, 83.84081,2437.4154, 384784004.841559, 239999404, 0, 1, 34.9, 0.0101, 1.939, 263.8952, 0.19, 14.5, 2012-03-12T00:25:38.6550, 1760492.5, 126.44964, 83.84144, 261.3091, 0.183, 86.401, 93.76, 8714, 26587, 16.4 126.72678, 83.84105,2437.4106, 384784004.966559, 239999404, 1, 0, 17.7, 0.0204, 1.939, 263.8453, 0.19, 14.5, 2012-03-12T00:25:38.7800, 1760159.9, 126.54172, 83.84174, 261.2544, 0.184, 86.393, 93.77, 8714, 26588, 17.2 126.72678, 83.84105,2437.4106, 384784004.966559, 239999404, 1, 1, 24.2, 0.0101, 1.939, 263.8453, 0.19, 14.5, 2012-03-12T00:25:38.7800, 1760159.5, 126.54172, 83.84174, 261.2544, 0.184, 86.393, 93.77, 8714, 26589, 17.2 126.81910, 83.84127,2437.4257, 384784005.091559, 239999404, 2, 0, 18.4, 0.0204, 1.939, 263.7755, 0.19, 14.5, 2012-03-12T00:25:38.9050, 1759694.0, 126.63382, 83.84203, 261.1997, 0.184, 86.386, 93.78, 8714, 26590, 16.6 126.81910, 83.84127,2437.4259, 384784005.091559, 239999404, 2, 1, 25.7, 0.0101, 1.939, 263.7753, 0.19, 14.5, 2012-03-12T00:25:38.9050, 1759693.0, 126.63382, 83.84203, 261.1997, 0.184, 86.386, 93.78, 8714, 26591, 16.6 126.91144, 83.84148,2437.4146, 384784005.216559, 239999404, 3, 0, 17.8, 0.0204, 1.939, 263.7320, 0.19, 14.5, 2012-03-12T00:25:39.0300, 1759403.6, 126.72593, 83.84230, 261.1451, 0.184, 86.379, 93.79, 8714, 26592, 16.1 126.91144, 83.84148,2437.4147, 384784005.216559, 239999404, 3, 1, 24.9, 0.0101, 1.939, 263.7318, 0.19, 14.5, 2012-03-12T00:25:39.0300, 1759402.8, 126.72593, 83.84230, 261.1451, 0.184, 86.379, 93.79, 8714, 26593, 16.1 126.91358, 83.84146,2434.5699, 384784005.216559, 239999404, 3, 9, 112.7, 0.0166, 1.939, 266.5767, 0.19, 14.5, 2012-03-12T00:25:39.0300, 1778381.6, 126.72585, 83.84230, 261.1451, 0.184, 86.379, 93.79, 8714, 26594, 16.1 127.00379, 83.84167,2437.4196, 384784005.341559, 239999404, 4, 0, 28.4, 0.0204, 1.939, 263.6723, 0.19, 14.5, 2012-03-12T00:25:39.1550, 1759005.9, 126.81805, 83.84256, 261.0904, 0.184, 86.372, 93.79, 8714, 26595, 16.2 127.00379, 83.84167,2437.4195, 384784005.341559, 239999404, 4, 1, 36.2, 0.0101, 1.939, 263.6724, 0.19, 14.5, 2012-03-12T00:25:39.1550, 1759006.4, 126.81805, 83.84256, 261.0904, 0.184, 86.372, 93.79, 8714, 26596, 16.2 127.09615, 83.84185,2437.4202, 384784005.466559, 239999404, 5, 0, 23.5, 0.0204, 1.939, 263.6172, 0.19, 14.5, 2012-03-12T00:25:39.2800, 1758638.1, 126.91018, 83.84280, 261.0359, 0.185, 86.365, 93.80, 8714, 26597, 16.4 127.09615, 83.84185,2437.4200, 384784005.466559, 239999404, 5, 1, 29.6, 0.0101, 1.939, 263.6174, 0.19, 14.5, 2012-03-12T00:25:39.2800, 1758639.5, 126.91018, 83.84280, 261.0359, 0.185, 86.365, 93.80, 8714, 26598, 16.4 127.18851, 83.84201,2437.4174, 384784005.591559, 239999404, 6, 0, 21.6, 0.0204, 1.939, 263.5655, 0.19, 14.5, 2012-03-12T00:25:39.4050, 1758293.0, 127.00232, 83.84303, 260.9813, 0.185, 86.357, 93.81, 8714, 26599, 16.5 127.18851, 83.84201,2437.4173, 384784005.591559, 239999404, 6, 1, 27.4, 0.0101, 1.939, 263.5655, 0.19, 14.5, 2012-03-12T00:25:39.4050, 1758293.4, 127.00232, 83.84303, 260.9813, 0.185, 86.357, 93.81, 8714, 26600, 16.5 127.28090, 83.84216,2437.4012, 384784005.716559, 239999404, 7, 0, 20.3, 0.0204, 1.939, 263.5271, 0.19, 14.5, 2012-03-12T00:25:39.5300, 1758036.9, 127.09447, 83.84324, 260.9268, 0.185, 86.350, 93.82, 8714, 26601, 16.4 127.27804, 83.84218,2441.2018, 384784005.716559, 239999404, 7, 9, 193.3, 0.0146, 1.939, 259.7264, 0.19, 14.5, 2012-03-12T00:25:39.5300, 1732681.8, 127.09457, 83.84325, 260.9267, 0.185, 86.350, 93.82, 8714, 26602, 16.4 127.27949, 83.84217,2439.2790, 384784005.716559, 239999404, 7, 9, 209.4, 0.0146, 1.939, 261.6493, 0.19, 14.5, 2012-03-12T00:25:39.5300, 1745510.0, 127.09452, 83.84324, 260.9268, 0.185, 86.350, 93.82, 8714, 26603, 16.4 127.28090, 83.84216,2437.4014, 384784005.716559, 239999404, 7, 1, 28.4, 0.0101, 1.939, 263.5269, 0.19, 14.5, 2012-03-12T00:25:39.5300, 1758035.8, 127.09447, 83.84324, 260.9268, 0.185, 86.350, 93.82, 8714, 26604, 16.4 127.28256, 83.84214,2435.2032, 384784005.716559, 239999404, 7, 9, 109.5, 0.0146, 1.939, 265.7251, 0.19, 14.5, 2012-03-12T00:25:39.5300, 1772700.4, 127.09441, 83.84323, 260.9268, 0.185, 86.350, 93.82, 8714, 26605, 16.4 127.37328, 83.84228,2437.4124, 384784005.841558, 239999405, 0, 0, 19.1, 0.0204, 1.939, 263.4614, 0.19, 14.6, 2012-03-12T00:25:39.6550, 1757598.7, 127.18663, 83.84343, 260.8723, 0.186, 86.343, 93.82, 8699, 26606, 16.7 127.37119, 83.84231,2440.1792, 384784005.841558, 239999405, 0, 9, 170.7, 0.0156, 1.939, 260.6946, 0.19, 14.6, 2012-03-12T00:25:39.6550, 1739140.9, 127.18670, 83.84344, 260.8722, 0.186, 86.343, 93.82, 8699, 26607, 16.7 127.37328, 83.84228,2437.4125, 384784005.841558, 239999405, 0, 1, 25.6, 0.0101, 1.939, 263.4614, 0.19, 14.6, 2012-03-12T00:25:39.6550, 1757598.6, 127.18663, 83.84343, 260.8723, 0.186, 86.343, 93.82, 8699, 26608, 16.7 127.46581, 83.84239,2437.4051, 384784005.966559, 239999405, 1, 0, 19.8, 0.0204, 1.939, 263.4143, 0.19, 14.5, 2012-03-12T00:25:39.7800, 1757284.6, 127.27880, 83.84361, 260.8178, 0.186, 86.336, 93.83, 8699, 26609, 16.0 127.46581, 83.84239,2437.4051, 384784005.966559, 239999405, 1, 1, 25.8, 0.0101, 1.939, 263.4142, 0.19, 14.5, 2012-03-12T00:25:39.7800, 1757284.2, 127.27880, 83.84361, 260.8178, 0.186, 86.336, 93.83, 8699, 26610, 16.0 127.46767, 83.84237,2434.9442, 384784005.966559, 239999405, 1, 9, 109.1, 0.0156, 1.939, 265.8752, 0.19, 14.5, 2012-03-12T00:25:39.7800, 1773701.8, 127.27873, 83.84360, 260.8179, 0.186, 86.336, 93.83, 8699, 26611, 16.0 127.55832, 83.84248,2437.4166, 384784006.091558, 239999405, 2, 0, 25.8, 0.0204, 1.939, 263.3483, 0.19, 14.5, 2012-03-12T00:25:39.9050, 1756844.5, 127.37098, 83.84377, 260.7634, 0.186, 86.329, 93.84, 8699, 26612, 16.2 127.55623, 83.84250,2440.1833, 384784006.091558, 239999405, 2, 9, 96.8, 0.0156, 1.939, 260.5816, 0.19, 14.5, 2012-03-12T00:25:39.9050, 1738387.1, 127.37105, 83.84378, 260.7634, 0.186, 86.329, 93.84, 8699, 26613, 16.2 127.55832, 83.84248,2437.4164, 384784006.091558, 239999405, 2, 1, 43.5, 0.0101, 1.939, 263.3485, 0.19, 14.5, 2012-03-12T00:25:39.9050, 1756846.0, 127.37098, 83.84377, 260.7634, 0.186, 86.329, 93.84, 8699, 26614, 16.2 127.56122, 83.84245,2433.6009, 384784006.091558, 239999405, 2, 9, 136.2, 0.0156, 1.939, 267.1641, 0.19, 14.5, 2012-03-12T00:25:39.9050, 1782300.2, 127.37088, 83.84376, 260.7635, 0.186, 86.329, 93.84, 8699, 26615, 16.2 127.65086, 83.84255,2437.4201, 384784006.216559, 239999405, 3, 0, 20.4, 0.0204, 1.939, 263.2905, 0.19, 14.5, 2012-03-12T00:25:40.0300, 1756458.6, 127.46317, 83.84392, 260.7090, 0.187, 86.322, 93.85, 8699, 26616, 16.6 127.65086, 83.84255,2437.4201, 384784006.216559, 239999405, 3, 1, 27.4, 0.0101, 1.939, 263.2904, 0.19, 14.5, 2012-03-12T00:25:40.0300, 1756458.5, 127.46317, 83.84392, 260.7090, 0.187, 86.322, 93.85, 8699, 26617, 16.6 127.74339, 83.84261,2437.4348, 384784006.341559, 239999405, 4, 0, 19.4, 0.0204, 1.939, 263.2214, 0.19, 14.5, 2012-03-12T00:25:40.1550, 1755998.0, 127.55536, 83.84405, 260.6547, 0.187, 86.315, 93.86, 8699, 26618, 16.8 127.74339, 83.84261,2437.4348, 384784006.341559, 239999405, 4, 1, 25.9, 0.0101, 1.939, 263.2214, 0.19, 14.5, 2012-03-12T00:25:40.1550, 1755997.9, 127.55536, 83.84405, 260.6547, 0.187, 86.315, 93.86, 8699, 26619, 16.8 127.83594, 83.84266,2437.4292, 384784006.466559, 239999405, 5, 0, 18.9, 0.0204, 1.939, 263.1727, 0.19, 14.5, 2012-03-12T00:25:40.2800, 1755673.3, 127.64756, 83.84417, 260.6003, 0.188, 86.308, 93.86, 8699, 26620, 16.4 127.83594, 83.84266,2437.4292, 384784006.466559, 239999405, 5, 1, 25.0, 0.0101, 1.939, 263.1727, 0.19, 14.5, 2012-03-12T00:25:40.2800, 1755673.3, 127.64756, 83.84417, 260.6003, 0.188, 86.308, 93.86, 8699, 26621, 16.4 127.92849, 83.84268,2437.4258, 384784006.591559, 239999405, 6, 0, 20.9, 0.0204, 1.939, 263.1218, 0.19, 14.5, 2012-03-12T00:25:40.4050, 1755333.6, 127.73977, 83.84427, 260.5460, 0.188, 86.300, 93.87, 8699, 26622, 16.8 127.92793, 83.84269,2438.1595, 384784006.591559, 239999405, 6, 9, 70.4, 0.0156, 1.939, 262.3881, 0.19, 14.5, 2012-03-12T00:25:40.4050, 1750439.1, 127.73979, 83.84427, 260.5460, 0.188, 86.300, 93.87, 8699, 26623, 16.8 127.92849, 83.84268,2437.4259, 384784006.591559, 239999405, 6, 1, 27.5, 0.0101, 1.939, 263.1217, 0.19, 14.5, 2012-03-12T00:25:40.4050, 1755333.0, 127.73977, 83.84427, 260.5460, 0.188, 86.300, 93.87, 8699, 26624, 16.8 128.02106, 83.84269,2437.4047, 384784006.716559, 239999405, 7, 0, 20.5, 0.0204, 1.939, 263.0887, 0.19, 14.5, 2012-03-12T00:25:40.5300, 1755112.9, 127.83199, 83.84435, 260.4918, 0.188, 86.293, 93.88, 8699, 26625, 16.9 128.02106, 83.84269,2437.4049, 384784006.716559, 239999405, 7, 1, 28.1, 0.0101, 1.939, 263.0885, 0.19, 14.5, 2012-03-12T00:25:40.5300, 1755111.6, 127.83199, 83.84435, 260.4918, 0.188, 86.293, 93.88, 8699, 26626, 16.9 128.11271, 83.84270,2438.5793, 384784006.841560, 239999406, 0, 9, 94.4, 0.0146, 1.939, 261.8598, 0.19, 14.6, 2012-03-12T00:25:40.6550, 1746914.9, 127.92424, 83.84442, 260.4376, 0.189, 86.286, 93.89, 8685, 26627, 17.0 128.11361, 83.84269,2437.4047, 384784006.841560, 239999406, 0, 1, 6.5, 0.0101, 1.939, 263.0344, 0.19, 14.6, 2012-03-12T00:25:40.6550, 1754750.7, 127.92421, 83.84442, 260.4376, 0.189, 86.286, 93.89, 8685, 26628, 17.0 128.11669, 83.84265,2433.4054, 384784006.841560, 239999406, 0, 9, 218.8, 0.0146, 1.939, 267.0339, 0.19, 14.6, 2012-03-12T00:25:40.6550, 1781431.8, 127.92410, 83.84441, 260.4376, 0.189, 86.286, 93.89, 8685, 26629, 17.0 128.20475, 83.84284,2437.4062, 384784006.966560, 239999406, 1, 0, 15.3, 0.0204, 1.939, 262.9787, 0.19, 14.5, 2012-03-12T00:25:40.7800, 1754379.1, 128.01644, 83.84447, 260.3834, 0.188, 86.277, 93.89, 8685, 26630, 16.6 128.20475, 83.84284,2437.4063, 384784006.966560, 239999406, 1, 1, 24.0, 0.0101, 1.939, 262.9786, 0.19, 14.5, 2012-03-12T00:25:40.7800, 1754378.4, 128.01644, 83.84447, 260.3834, 0.188, 86.277, 93.89, 8685, 26631, 16.6 128.29588, 83.84297,2437.4228, 384784007.091560, 239999406, 2, 0, 20.4, 0.0204, 1.939, 262.9080, 0.19, 14.6, 2012-03-12T00:25:40.9050, 1753907.4, 128.10867, 83.84451, 260.3292, 0.187, 86.268, 93.90, 8685, 26632, 16.9 128.29125, 83.84303,2443.5350, 384784007.091560, 239999406, 2, 9, 379.6, 0.0146, 1.939, 256.7957, 0.19, 14.6, 2012-03-12T00:25:40.9050, 1713131.1, 128.10884, 83.84452, 260.3291, 0.187, 86.268, 93.90, 8685, 26633, 16.9 128.29588, 83.84297,2437.4228, 384784007.091560, 239999406, 2, 1, 25.9, 0.0101, 1.939, 262.9080, 0.19, 14.6, 2012-03-12T00:25:40.9050, 1753907.3, 128.10867, 83.84451, 260.3292, 0.187, 86.268, 93.90, 8685, 26634, 16.9 128.38702, 83.84309,2437.4274, 384784007.216560, 239999406, 3, 0, 19.4, 0.0204, 1.939, 262.8492, 0.19, 14.6, 2012-03-12T00:25:41.0300, 1753515.4, 128.20091, 83.84453, 260.2751, 0.186, 86.259, 93.91, 8685, 26635, 16.8 128.38441, 83.84312,2440.8944, 384784007.216560, 239999406, 3, 9, 67.8, 0.0146, 1.939, 259.3821, 0.19, 14.6, 2012-03-12T00:25:41.0300, 1730385.9, 128.20100, 83.84453, 260.2751, 0.186, 86.259, 93.91, 8685, 26636, 16.8 128.38540, 83.84311,2439.5865, 384784007.216560, 239999406, 3, 9, 305.2, 0.0146, 1.939, 260.6901, 0.19, 14.6, 2012-03-12T00:25:41.0300, 1739111.3, 128.20097, 83.84453, 260.2751, 0.186, 86.259, 93.91, 8685, 26637, 16.8 128.38555, 83.84310,2439.3810, 384784007.216560, 239999406, 3, 9, 197.2, 0.0146, 1.939, 260.8956, 0.19, 14.6, 2012-03-12T00:25:41.0300, 1740482.2, 128.20096, 83.84453, 260.2751, 0.186, 86.259, 93.91, 8685, 26638, 16.8 128.38702, 83.84309,2437.4274, 384784007.216560, 239999406, 3, 1, 25.6, 0.0101, 1.939, 262.8493, 0.19, 14.6, 2012-03-12T00:25:41.0300, 1753515.6, 128.20091, 83.84453, 260.2751, 0.186, 86.259, 93.91, 8685, 26639, 16.8 128.47818, 83.84319,2437.4326, 384784007.341560, 239999406, 4, 0, 21.2, 0.0204, 1.939, 262.7899, 0.19, 14.6, 2012-03-12T00:25:41.1550, 1753119.9, 128.29315, 83.84453, 260.2210, 0.184, 86.250, 93.92, 8685, 26640, 16.5 128.47818, 83.84319,2437.4326, 384784007.341560, 239999406, 4, 1, 28.3, 0.0101, 1.939, 262.7899, 0.19, 14.6, 2012-03-12T00:25:41.1550, 1753119.7, 128.29315, 83.84453, 260.2210, 0.184, 86.250, 93.92, 8685, 26641, 16.5 128.56935, 83.84327,2437.4259, 384784007.466560, 239999406, 5, 0, 21.3, 0.0204, 1.939, 262.7426, 0.19, 14.6, 2012-03-12T00:25:41.2800, 1752804.1, 128.38539, 83.84452, 260.1670, 0.183, 86.240, 93.92, 8685, 26642, 16.4 128.56935, 83.84327,2437.4259, 384784007.466560, 239999406, 5, 1, 29.1, 0.0101, 1.939, 262.7425, 0.19, 14.6, 2012-03-12T00:25:41.2800, 1752803.5, 128.38539, 83.84452, 260.1670, 0.183, 86.240, 93.92, 8685, 26643, 16.4 128.66054, 83.84334,2437.4119, 384784007.591560, 239999406, 6, 0, 19.4, 0.0204, 1.939, 262.7025, 0.19, 14.6, 2012-03-12T00:25:41.4050, 1752536.9, 128.47764, 83.84449, 260.1129, 0.182, 86.231, 93.93, 8685, 26644, 16.5 128.66053, 83.84334,2437.4139, 384784007.591560, 239999406, 6, 1, 41.4, 0.0101, 1.939, 262.7006, 0.19, 14.6, 2012-03-12T00:25:41.4050, 1752523.7, 128.47764, 83.84449, 260.1129, 0.182, 86.231, 93.93, 8685, 26645, 16.5 128.66396, 83.84331,2432.7936, 384784007.591560, 239999406, 6, 9, 141.8, 0.0156, 1.939, 267.3209, 0.19, 14.6, 2012-03-12T00:25:41.4050, 1783346.6, 128.47751, 83.84448, 260.1130, 0.182, 86.231, 93.93, 8685, 26646, 16.5 128.75172, 83.84340,2437.4086, 384784007.716560, 239999406, 7, 0, 25.6, 0.0204, 1.939, 262.6518, 0.18, 14.6, 2012-03-12T00:25:41.5300, 1752198.3, 128.56989, 83.84445, 260.0589, 0.181, 86.222, 93.94, 8685, 26647, 16.5 128.74738, 83.84344,2443.3132, 384784007.716560, 239999406, 7, 9, 267.1, 0.0156, 1.939, 256.7471, 0.18, 14.6, 2012-03-12T00:25:41.5300, 1712807.1, 128.57005, 83.84446, 260.0589, 0.181, 86.222, 93.94, 8685, 26648, 16.5 128.75172, 83.84340,2437.4086, 384784007.716560, 239999406, 7, 1, 32.4, 0.0101, 1.939, 262.6518, 0.18, 14.6, 2012-03-12T00:25:41.5300, 1752198.8, 128.56989, 83.84445, 260.0589, 0.181, 86.222, 93.94, 8685, 26649, 16.5 128.75498, 83.84337,2432.9829, 384784007.716560, 239999406, 7, 9, 91.7, 0.0156, 1.939, 267.0776, 0.19, 14.6, 2012-03-12T00:25:41.5300, 1781723.9, 128.56977, 83.84444, 260.0590, 0.181, 86.222, 93.94, 8685, 26650, 16.5 128.84290, 83.84344,2437.4326, 384784007.841561, 239999407, 0, 0, 19.6, 0.0204, 1.939, 262.5738, 0.18, 14.7, 2012-03-12T00:25:41.6550, 1751678.1, 128.66214, 83.84439, 260.0050, 0.180, 86.213, 93.95, 8670, 26651, 16.7 128.83949, 83.84347,2442.1006, 384784007.841561, 239999407, 0, 9, 62.2, 0.0156, 1.939, 257.9058, 0.18, 14.7, 2012-03-12T00:25:41.6550, 1720536.8, 128.66227, 83.84440, 260.0049, 0.180, 86.213, 93.95, 8670, 26652, 16.7 128.84080, 83.84346,2440.2968, 384784007.841561, 239999407, 0, 9, 331.5, 0.0156, 1.939, 259.7095, 0.18, 14.7, 2012-03-12T00:25:41.6550, 1732570.1, 128.66222, 83.84440, 260.0049, 0.180, 86.213, 93.95, 8670, 26653, 16.7 128.84146, 83.84345,2439.4002, 384784007.841561, 239999407, 0, 9, 173.9, 0.0156, 1.939, 260.6062, 0.18, 14.7, 2012-03-12T00:25:41.6550, 1738552.1, 128.66220, 83.84439, 260.0050, 0.180, 86.213, 93.95, 8670, 26654, 16.7 128.84290, 83.84344,2437.4326, 384784007.841561, 239999407, 0, 1, 25.2, 0.0101, 1.939, 262.5738, 0.18, 14.7, 2012-03-12T00:25:41.6550, 1751678.3, 128.66214, 83.84439, 260.0050, 0.180, 86.213, 93.95, 8670, 26655, 16.7 128.93518, 83.84334,2437.4348, 384784007.966561, 239999407, 1, 0, 17.0, 0.0204, 1.939, 262.5177, 0.18, 14.6, 2012-03-12T00:25:41.7800, 1751303.9, 128.75440, 83.84432, 259.9511, 0.180, 86.205, 93.95, 8670, 26656, 16.7 128.93518, 83.84334,2437.4349, 384784007.966561, 239999407, 1, 1, 23.8, 0.0101, 1.939, 262.5176, 0.18, 14.6, 2012-03-12T00:25:41.7800, 1751303.3, 128.75440, 83.84432, 259.9511, 0.180, 86.205, 93.95, 8670, 26657, 16.7 128.93679, 83.84332,2435.2338, 384784007.966561, 239999407, 1, 9, 874.4, 0.0156, 1.939, 264.7187, 0.18, 14.6, 2012-03-12T00:25:41.7800, 1765987.4, 128.75434, 83.84431, 259.9511, 0.180, 86.205, 93.95, 8670, 26658, 16.7 129.02746, 83.84322,2437.4351, 384784008.091561, 239999407, 2, 0, 18.2, 0.0204, 1.939, 262.4636, 0.18, 14.6, 2012-03-12T00:25:41.9050, 1750942.8, 128.84665, 83.84422, 259.8972, 0.180, 86.198, 93.96, 8670, 26659, 16.9 129.02746, 83.84322,2437.4351, 384784008.091561, 239999407, 2, 1, 24.3, 0.0101, 1.939, 262.4635, 0.18, 14.6, 2012-03-12T00:25:41.9050, 1750942.7, 128.84665, 83.84422, 259.8972, 0.180, 86.198, 93.96, 8670, 26660, 16.9 129.11974, 83.84309,2437.4412, 384784008.216561, 239999407, 3, 0, 27.9, 0.0204, 1.939, 262.4036, 0.18, 14.6, 2012-03-12T00:25:42.0300, 1750542.9, 128.93891, 83.84412, 259.8433, 0.180, 86.190, 93.97, 8670, 26661, 16.5 129.11974, 83.84309,2437.4412, 384784008.216561, 239999407, 3, 1, 58.3, 0.0101, 1.939, 262.4036, 0.18, 14.6, 2012-03-12T00:25:42.0300, 1750542.9, 128.93891, 83.84412, 259.8433, 0.180, 86.190, 93.97, 8670, 26662, 16.5 129.21203, 83.84295,2437.4359, 384784008.341561, 239999407, 4, 0, 29.9, 0.0204, 1.939, 262.3551, 0.18, 14.7, 2012-03-12T00:25:42.1550, 1750219.1, 129.03117, 83.84400, 259.7895, 0.180, 86.183, 93.98, 8670, 26663, 16.8 129.21203, 83.84295,2437.4357, 384784008.341561, 239999407, 4, 1, 42.1, 0.0101, 1.939, 262.3552, 0.18, 14.7, 2012-03-12T00:25:42.1550, 1750220.0, 129.03117, 83.84400, 259.7895, 0.180, 86.183, 93.98, 8670, 26664, 16.8 129.30432, 83.84279,2437.4317, 384784008.466561, 239999407, 5, 0, 21.9, 0.0204, 1.939, 262.3054, 0.18, 14.7, 2012-03-12T00:25:42.2800, 1749888.0, 129.12342, 83.84386, 259.7357, 0.181, 86.175, 93.98, 8670, 26665, 16.4 129.30301, 83.84280,2439.2159, 384784008.466561, 239999407, 5, 9, 294.4, 0.0156, 1.939, 260.5212, 0.18, 14.7, 2012-03-12T00:25:42.2800, 1737985.4, 129.12347, 83.84386, 259.7357, 0.181, 86.175, 93.98, 8670, 26666, 16.4 129.30432, 83.84279,2437.4316, 384784008.466561, 239999407, 5, 1, 27.9, 0.0101, 1.939, 262.3056, 0.18, 14.7, 2012-03-12T00:25:42.2800, 1749889.0, 129.12342, 83.84386, 259.7357, 0.181, 86.175, 93.98, 8670, 26667, 16.4 129.39660, 83.84261,2437.4348, 384784008.591561, 239999407, 6, 0, 19.6, 0.0204, 1.939, 262.2486, 0.18, 14.7, 2012-03-12T00:25:42.4050, 1749508.9, 129.21568, 83.84370, 259.6819, 0.181, 86.167, 93.99, 8670, 26668, 16.9 129.39327, 83.84264,2441.9926, 384784008.591561, 239999407, 6, 9, 262.5, 0.0156, 1.939, 257.6907, 0.18, 14.7, 2012-03-12T00:25:42.4050, 1719102.2, 129.21580, 83.84372, 259.6819, 0.181, 86.167, 93.99, 8670, 26669, 16.9 129.39351, 83.84264,2441.6515, 384784008.591561, 239999407, 6, 9, 211.2, 0.0156, 1.939, 258.0318, 0.18, 14.7, 2012-03-12T00:25:42.4050, 1721378.0, 129.21579, 83.84371, 259.6819, 0.181, 86.167, 93.99, 8670, 26670, 16.9 129.39660, 83.84261,2437.4348, 384784008.591561, 239999407, 6, 1, 26.5, 0.0101, 1.939, 262.2486, 0.18, 14.7, 2012-03-12T00:25:42.4050, 1749508.7, 129.21568, 83.84370, 259.6819, 0.181, 86.167, 93.99, 8670, 26671, 16.9 129.48889, 83.84241,2437.4233, 384784008.716562, 239999407, 7, 0, 21.9, 0.0204, 1.939, 262.2063, 0.18, 14.7, 2012-03-12T00:25:42.5300, 1749227.0, 129.30793, 83.84353, 259.6282, 0.181, 86.160, 94.00, 8670, 26672, 17.1 129.48889, 83.84241,2437.4232, 384784008.716562, 239999407, 7, 1, 40.6, 0.0101, 1.939, 262.2065, 0.18, 14.7, 2012-03-12T00:25:42.5300, 1749228.0, 129.30793, 83.84353, 259.6282, 0.181, 86.160, 94.00, 8670, 26673, 17.1 129.49057, 83.84240,2435.1350, 384784008.716562, 239999407, 7, 9, 305.4, 0.0156, 1.939, 264.4947, 0.18, 14.7, 2012-03-12T00:25:42.5300, 1764493.0, 129.30787, 83.84353, 259.6282, 0.181, 86.160, 94.00, 8670, 26674, 17.1 129.58117, 83.84220,2437.4284, 384784008.841562, 239999408, 0, 0, 22.2, 0.0204, 1.939, 262.1476, 0.18, 14.7, 2012-03-12T00:25:42.6550, 1748835.4, 129.40018, 83.84335, 259.5745, 0.181, 86.152, 94.01, 8656, 26675, 16.9 129.57723, 83.84225,2442.8162, 384784008.841562, 239999408, 0, 9, 225.3, 0.0146, 1.939, 256.7597, 0.18, 14.7, 2012-03-12T00:25:42.6550, 1712891.5, 129.40033, 83.84336, 259.5745, 0.181, 86.152, 94.01, 8656, 26676, 16.9 129.58117, 83.84220,2437.4283, 384784008.841562, 239999408, 0, 1, 29.1, 0.0101, 1.939, 262.1476, 0.18, 14.7, 2012-03-12T00:25:42.6550, 1748835.5, 129.40018, 83.84335, 259.5745, 0.181, 86.152, 94.01, 8656, 26677, 16.9 129.58315, 83.84218,2434.7378, 384784008.841562, 239999408, 0, 9, 176.1, 0.0146, 1.939, 264.8382, 0.18, 14.7, 2012-03-12T00:25:42.6550, 1766784.9, 129.40011, 83.84334, 259.5746, 0.181, 86.152, 94.01, 8656, 26678, 16.9 129.67397, 83.84193,2437.4269, 384784008.966562, 239999408, 1, 0, 21.7, 0.0204, 1.939, 262.0954, 0.18, 14.7, 2012-03-12T00:25:42.7800, 1748487.4, 129.49244, 83.84315, 259.5209, 0.181, 86.145, 94.01, 8656, 26679, 16.7 129.67307, 83.84194,2438.6501, 384784008.966562, 239999408, 1, 9, 263.6, 0.0146, 1.939, 260.8722, 0.18, 14.7, 2012-03-12T00:25:42.7800, 1740326.7, 129.49247, 83.84315, 259.5209, 0.181, 86.145, 94.01, 8656, 26680, 16.7 129.67397, 83.84193,2437.4267, 384784008.966562, 239999408, 1, 1, 27.9, 0.0101, 1.939, 262.0956, 0.18, 14.7, 2012-03-12T00:25:42.7800, 1748488.3, 129.49244, 83.84315, 259.5209, 0.181, 86.145, 94.01, 8656, 26681, 16.7 129.76676, 83.84164,2437.4168, 384784009.091562, 239999408, 2, 0, 20.5, 0.0204, 1.939, 262.0520, 0.19, 14.9, 2012-03-12T00:25:42.9050, 1748197.3, 129.58468, 83.84293, 259.4672, 0.182, 86.138, 94.02, 8656, 26682, 17.0 129.76282, 83.84169,2442.7608, 384784009.091562, 239999408, 2, 9, 155.8, 0.0146, 1.939, 256.7078, 0.19, 14.9, 2012-03-12T00:25:42.9050, 1712545.2, 129.58483, 83.84294, 259.4672, 0.182, 86.138, 94.02, 8656, 26683, 17.0 129.76319, 83.84168,2442.2622, 384784009.091562, 239999408, 2, 9, 244.7, 0.0146, 1.939, 257.2064, 0.19, 14.9, 2012-03-12T00:25:42.9050, 1715871.9, 129.58482, 83.84294, 259.4672, 0.182, 86.138, 94.02, 8656, 26684, 17.0 129.76676, 83.84164,2437.4168, 384784009.091562, 239999408, 2, 1, 27.6, 0.0101, 1.939, 262.0519, 0.19, 14.9, 2012-03-12T00:25:42.9050, 1748196.9, 129.58468, 83.84293, 259.4672, 0.182, 86.138, 94.02, 8656, 26685, 17.0 129.85955, 83.84134,2437.4107, 384784009.216563, 239999408, 3, 0, 21.6, 0.0204, 1.939, 262.0044, 0.19, 14.9, 2012-03-12T00:25:43.0300, 1747880.2, 129.67693, 83.84270, 259.4137, 0.183, 86.131, 94.03, 8656, 26686, 17.0 129.85955, 83.84134,2437.4107, 384784009.216563, 239999408, 3, 1, 27.8, 0.0101, 1.939, 262.0044, 0.19, 14.9, 2012-03-12T00:25:43.0300, 1747880.3, 129.67693, 83.84270, 259.4137, 0.183, 86.131, 94.03, 8656, 26687, 17.0 129.86105, 83.84132,2435.3896, 384784009.216563, 239999408, 3, 9, 334.3, 0.0146, 1.939, 264.0256, 0.19, 14.9, 2012-03-12T00:25:43.0300, 1761363.6, 129.67687, 83.84269, 259.4137, 0.183, 86.131, 94.03, 8656, 26688, 17.0 129.95233, 83.84102,2437.4048, 384784009.341563, 239999408, 4, 0, 20.6, 0.0204, 1.939, 261.9568, 0.19, 14.9, 2012-03-12T00:25:43.1550, 1747562.8, 129.76917, 83.84245, 259.3601, 0.183, 86.124, 94.04, 8656, 26689, 16.9 129.95233, 83.84102,2437.4047, 384784009.341563, 239999408, 4, 1, 27.4, 0.0101, 1.939, 261.9569, 0.19, 14.9, 2012-03-12T00:25:43.1550, 1747563.1, 129.76917, 83.84245, 259.3601, 0.183, 86.124, 94.04, 8656, 26690, 16.9 130.04511, 83.84068,2437.3865, 384784009.466563, 239999408, 5, 0, 17.8, 0.0204, 1.939, 261.9215, 0.19, 14.9, 2012-03-12T00:25:43.2800, 1747327.4, 129.86141, 83.84218, 259.3066, 0.184, 86.117, 94.05, 8656, 26691, 17.0 130.04366, 83.84070,2439.3396, 384784009.466563, 239999408, 5, 9, 185.7, 0.0156, 1.939, 259.9685, 0.19, 14.9, 2012-03-12T00:25:43.2800, 1734298.1, 129.86146, 83.84219, 259.3066, 0.184, 86.117, 94.05, 8656, 26692, 17.0 130.04511, 83.84068,2437.3867, 384784009.466563, 239999408, 5, 1, 25.1, 0.0101, 1.939, 261.9214, 0.19, 14.9, 2012-03-12T00:25:43.2800, 1747326.6, 129.86141, 83.84218, 259.3066, 0.184, 86.117, 94.05, 8656, 26693, 17.0 130.04533, 83.84068,2437.0937, 384784009.466563, 239999408, 5, 9, 136.9, 0.0156, 1.939, 262.2144, 0.19, 14.9, 2012-03-12T00:25:43.2800, 1749281.2, 129.86140, 83.84218, 259.3066, 0.184, 86.117, 94.05, 8656, 26694, 17.0 130.13786, 83.84033,2437.4069, 384784009.591564, 239999408, 6, 0, 21.1, 0.0204, 1.939, 261.8477, 0.19, 14.9, 2012-03-12T00:25:43.4050, 1746835.1, 129.95364, 83.84190, 259.2531, 0.185, 86.110, 94.05, 8656, 26695, 16.9 130.13786, 83.84033,2437.4069, 384784009.591564, 239999408, 6, 1, 28.2, 0.0101, 1.939, 261.8477, 0.19, 14.9, 2012-03-12T00:25:43.4050, 1746834.9, 129.95364, 83.84190, 259.2531, 0.185, 86.110, 94.05, 8656, 26696, 16.9 130.23058, 83.83996,2437.4521, 384784009.716564, 239999408, 7, 0, 25.2, 0.0204, 1.939, 261.7491, 0.19, 14.9, 2012-03-12T00:25:43.5300, 1746177.0, 130.04587, 83.84160, 259.1996, 0.185, 86.104, 94.06, 8656, 26697, 17.0 130.23058, 83.83996,2437.4521, 384784009.716564, 239999408, 7, 1, 33.6, 0.0101, 1.939, 261.7491, 0.19, 14.9, 2012-03-12T00:25:43.5300, 1746177.0, 130.04587, 83.84160, 259.1996, 0.185, 86.104, 94.06, 8656, 26698, 17.0 130.32329, 83.83958,2437.5009, 384784009.841564, 239999409, 0, 0, 27.4, 0.0204, 1.939, 261.6468, 0.19, 15.0, 2012-03-12T00:25:43.6550, 1745494.9, 130.13809, 83.84129, 259.1462, 0.186, 86.097, 94.07, 8642, 26699, 17.0 130.32195, 83.83960,2439.2862, 384784009.841564, 239999409, 0, 9, 724.2, 0.0156, 1.939, 259.8615, 0.19, 15.0, 2012-03-12T00:25:43.6550, 1733584.6, 130.13814, 83.84130, 259.1462, 0.186, 86.097, 94.07, 8642, 26700, 17.0 130.32219, 83.83959,2438.9676, 384784009.841564, 239999409, 0, 9, 141.8, 0.0156, 1.939, 260.1801, 0.19, 15.0, 2012-03-12T00:25:43.6550, 1735710.1, 130.13813, 83.84130, 259.1462, 0.186, 86.097, 94.07, 8642, 26701, 17.0 130.32329, 83.83958,2437.5010, 384784009.841564, 239999409, 0, 1, 40.9, 0.0101, 1.939, 261.6467, 0.19, 15.0, 2012-03-12T00:25:43.6550, 1745493.9, 130.13809, 83.84129, 259.1462, 0.186, 86.097, 94.07, 8642, 26702, 17.0 130.32678, 83.83953,2432.8762, 384784009.841564, 239999409, 0, 9, 205.8, 0.0156, 1.939, 266.2716, 0.19, 15.0, 2012-03-12T00:25:43.6550, 1776347.7, 130.13796, 83.84128, 259.1463, 0.186, 86.097, 94.07, 8642, 26703, 17.0 130.41535, 83.83920,2437.5274, 384784009.966565, 239999409, 1, 0, 18.7, 0.0204, 1.939, 261.5669, 0.19, 15.0, 2012-03-12T00:25:43.7800, 1744961.6, 130.23031, 83.84096, 259.0928, 0.186, 86.089, 94.08, 8642, 26704, 17.1 130.41535, 83.83920,2437.5274, 384784009.966565, 239999409, 1, 1, 25.5, 0.0101, 1.939, 261.5669, 0.19, 15.0, 2012-03-12T00:25:43.7800, 1744961.6, 130.23031, 83.84096, 259.0928, 0.186, 86.089, 94.08, 8642, 26705, 17.1 130.50744, 83.83880,2437.5061, 384784010.091565, 239999409, 2, 0, 22.0, 0.0204, 1.939, 261.5349, 0.19, 15.0, 2012-03-12T00:25:43.9050, 1744748.4, 130.32252, 83.84062, 259.0395, 0.186, 86.082, 94.08, 8642, 26706, 17.2 130.50744, 83.83880,2437.5062, 384784010.091565, 239999409, 2, 1, 43.5, 0.0101, 1.939, 261.5348, 0.19, 15.0, 2012-03-12T00:25:43.9050, 1744747.5, 130.32252, 83.84062, 259.0395, 0.186, 86.082, 94.08, 8642, 26707, 17.2 130.59953, 83.83839,2437.4763, 384784010.216565, 239999409, 3, 0, 21.1, 0.0204, 1.939, 261.5113, 0.19, 15.0, 2012-03-12T00:25:44.0300, 1744591.1, 130.41472, 83.84026, 258.9861, 0.186, 86.074, 94.09, 8642, 26708, 17.3 130.59953, 83.83839,2437.4764, 384784010.216565, 239999409, 3, 1, 30.7, 0.0101, 1.939, 261.5112, 0.19, 15.0, 2012-03-12T00:25:44.0300, 1744590.3, 130.41472, 83.84026, 258.9861, 0.186, 86.074, 94.09, 8642, 26709, 17.3 130.69161, 83.83796,2437.4424, 384784010.341566, 239999409, 4, 0, 25.5, 0.0204, 1.939, 261.4919, 0.19, 15.0, 2012-03-12T00:25:44.1550, 1744461.7, 130.50692, 83.83988, 258.9328, 0.186, 86.066, 94.10, 8642, 26710, 17.0 130.69161, 83.83796,2437.4424, 384784010.341566, 239999409, 4, 1, 32.9, 0.0101, 1.939, 261.4920, 0.19, 15.0, 2012-03-12T00:25:44.1550, 1744461.9, 130.50692, 83.83988, 258.9328, 0.186, 86.066, 94.10, 8642, 26711, 17.0 130.78365, 83.83751,2437.4473, 384784010.466566, 239999409, 5, 0, 21.8, 0.0204, 1.939, 261.4338, 0.19, 15.1, 2012-03-12T00:25:44.2800, 1744073.8, 130.59911, 83.83949, 258.8796, 0.186, 86.059, 94.11, 8642, 26712, 17.1 130.78365, 83.83751,2437.4473, 384784010.466566, 239999409, 5, 1, 29.3, 0.0101, 1.939, 261.4338, 0.19, 15.1, 2012-03-12T00:25:44.2800, 1744074.1, 130.59911, 83.83949, 258.8796, 0.186, 86.059, 94.11, 8642, 26713, 17.1 130.87570, 83.83705,2437.4312, 384784010.591567, 239999409, 6, 0, 13.7, 0.0204, 1.939, 261.3967, 0.19, 15.1, 2012-03-12T00:25:44.4050, 1743826.5, 130.69129, 83.83908, 258.8264, 0.186, 86.051, 94.11, 8642, 26714, 17.5 130.87570, 83.83705,2437.4313, 384784010.591567, 239999409, 6, 1, 22.2, 0.0101, 1.939, 261.3966, 0.19, 15.1, 2012-03-12T00:25:44.4050, 1743825.7, 130.69129, 83.83908, 258.8264, 0.186, 86.051, 94.11, 8642, 26715, 17.5 130.96774, 83.83658,2437.4149, 384784010.716567, 239999409, 7, 0, 5.8, 0.0204, 1.939, 261.3598, 0.19, 15.1, 2012-03-12T00:25:44.5300, 1743580.3, 130.78346, 83.83866, 258.7732, 0.186, 86.044, 94.12, 8642, 26716, 17.5 130.96383, 83.83664,2442.6456, 384784010.716567, 239999409, 7, 9, 808.2, 0.0156, 1.939, 256.1290, 0.19, 15.1, 2012-03-12T00:25:44.5300, 1708684.6, 130.78361, 83.83867, 258.7731, 0.186, 86.044, 94.12, 8642, 26717, 17.5 130.96399, 83.83663,2442.4275, 384784010.716567, 239999409, 7, 9, 81.0, 0.0156, 1.939, 256.3471, 0.19, 15.1, 2012-03-12T00:25:44.5300, 1710139.6, 130.78360, 83.83867, 258.7731, 0.186, 86.044, 94.12, 8642, 26718, 17.5 130.96479, 83.83662,2441.3587, 384784010.716567, 239999409, 7, 9, 399.3, 0.0156, 1.939, 257.4159, 0.19, 15.1, 2012-03-12T00:25:44.5300, 1717269.8, 130.78357, 83.83867, 258.7731, 0.186, 86.044, 94.12, 8642, 26719, 17.5 130.96774, 83.83658,2437.4141, 384784010.716567, 239999409, 7, 1, 28.5, 0.0101, 1.939, 261.3606, 0.19, 15.1, 2012-03-12T00:25:44.5300, 1743585.9, 130.78346, 83.83866, 258.7732, 0.186, 86.044, 94.12, 8642, 26720, 17.5 131.05974, 83.83609,2437.4314, 384784010.841568, 239999410, 0, 0, 21.6, 0.0204, 1.939, 261.2901, 0.19, 15.3, 2012-03-12T00:25:44.6550, 1743115.5, 130.87562, 83.83822, 258.7200, 0.185, 86.036, 94.13, 8627, 26721, 17.5 131.05717, 83.83613,2440.8706, 384784010.841568, 239999410, 0, 9, 155.7, 0.0146, 1.939, 257.8508, 0.19, 15.3, 2012-03-12T00:25:44.6550, 1720171.3, 130.87572, 83.83823, 258.7200, 0.185, 86.036, 94.13, 8627, 26722, 17.5 131.05974, 83.83609,2437.4315, 384784010.841568, 239999410, 0, 1, 28.6, 0.0101, 1.939, 261.2901, 0.19, 15.3, 2012-03-12T00:25:44.6550, 1743115.1, 130.87562, 83.83822, 258.7200, 0.185, 86.036, 94.13, 8627, 26723, 17.5 131.06219, 83.83605,2434.1660, 384784010.841568, 239999410, 0, 9, 129.8, 0.0146, 1.939, 264.5556, 0.19, 15.3, 2012-03-12T00:25:44.6550, 1764900.0, 130.87553, 83.83821, 258.7201, 0.185, 86.036, 94.13, 8627, 26724, 17.5 131.15084, 83.83566,2437.4447, 384784010.966569, 239999410, 1, 0, 23.3, 0.0204, 1.939, 261.2237, 0.19, 15.3, 2012-03-12T00:25:44.7800, 1742672.6, 130.96777, 83.83777, 258.6669, 0.184, 86.027, 94.14, 8627, 26725, 17.5 131.15084, 83.83566,2437.4446, 384784010.966569, 239999410, 1, 1, 31.0, 0.0101, 1.939, 261.2237, 0.19, 15.3, 2012-03-12T00:25:44.7800, 1742672.8, 130.96777, 83.83777, 258.6669, 0.184, 86.027, 94.14, 8627, 26726, 17.5 131.24192, 83.83522,2437.4824, 384784011.091569, 239999410, 2, 0, 25.3, 0.0204, 1.939, 261.1329, 0.19, 15.3, 2012-03-12T00:25:44.9050, 1742066.8, 131.05992, 83.83730, 258.6138, 0.183, 86.019, 94.14, 8627, 26727, 17.1 131.24084, 83.83524,2438.9535, 384784011.091569, 239999410, 2, 9, 200.5, 0.0146, 1.939, 259.6618, 0.19, 15.3, 2012-03-12T00:25:44.9050, 1732252.7, 131.05996, 83.83730, 258.6138, 0.183, 86.019, 94.14, 8627, 26728, 17.1 131.24192, 83.83522,2437.4825, 384784011.091569, 239999410, 2, 1, 34.1, 0.0101, 1.939, 261.1328, 0.19, 15.3, 2012-03-12T00:25:44.9050, 1742066.2, 131.05992, 83.83730, 258.6138, 0.183, 86.019, 94.14, 8627, 26729, 17.1 131.33300, 83.83476,2437.5109, 384784011.216570, 239999410, 3, 0, 23.7, 0.0204, 1.939, 261.0513, 0.19, 15.4, 2012-03-12T00:25:45.0300, 1741522.6, 131.15205, 83.83681, 258.5607, 0.182, 86.010, 94.15, 8627, 26730, 17.4 131.33131, 83.83479,2439.8087, 384784011.216570, 239999410, 3, 9, 56.5, 0.0146, 1.939, 258.7535, 0.19, 15.4, 2012-03-12T00:25:45.0300, 1726193.4, 131.15211, 83.83681, 258.5607, 0.182, 86.010, 94.15, 8627, 26731, 17.4 131.33300, 83.83476,2437.5108, 384784011.216570, 239999410, 3, 1, 31.3, 0.0101, 1.939, 261.0514, 0.19, 15.4, 2012-03-12T00:25:45.0300, 1741523.2, 131.15205, 83.83681, 258.5607, 0.182, 86.010, 94.15, 8627, 26732, 17.4 131.42408, 83.83429,2437.5211, 384784011.341571, 239999410, 4, 0, 19.8, 0.0204, 1.939, 260.9881, 0.18, 15.4, 2012-03-12T00:25:45.1550, 1741101.0, 131.24417, 83.83631, 258.5077, 0.181, 86.001, 94.16, 8627, 26733, 17.9 131.41984, 83.83436,2443.3407, 384784011.341571, 239999410, 4, 9, 218.8, 0.0156, 1.939, 255.1684, 0.18, 15.4, 2012-03-12T00:25:45.1550, 1702276.6, 131.24434, 83.83632, 258.5076, 0.181, 86.001, 94.16, 8627, 26734, 17.9 131.42408, 83.83429,2437.5212, 384784011.341571, 239999410, 4, 1, 25.6, 0.0101, 1.939, 260.9880, 0.18, 15.4, 2012-03-12T00:25:45.1550, 1741100.3, 131.24417, 83.83631, 258.5077, 0.181, 86.001, 94.16, 8627, 26735, 17.9 131.51517, 83.83380,2437.5174, 384784011.466571, 239999410, 5, 0, 25.2, 0.0204, 1.939, 260.9388, 0.18, 15.5, 2012-03-12T00:25:45.2800, 1740772.1, 131.33628, 83.83579, 258.4547, 0.180, 85.993, 94.17, 8627, 26736, 17.1 131.51401, 83.83382,2439.1146, 384784011.466571, 239999410, 5, 9, 304.4, 0.0156, 1.939, 259.3415, 0.18, 15.5, 2012-03-12T00:25:45.2800, 1730116.4, 131.33633, 83.83579, 258.4547, 0.180, 85.993, 94.17, 8627, 26737, 17.1 131.51517, 83.83380,2437.5173, 384784011.466571, 239999410, 5, 1, 32.2, 0.0101, 1.939, 260.9389, 0.18, 15.5, 2012-03-12T00:25:45.2800, 1740772.6, 131.33628, 83.83579, 258.4547, 0.180, 85.993, 94.17, 8627, 26738, 17.1 131.60626, 83.83330,2437.4905, 384784011.591573, 239999410, 6, 0, 20.9, 0.0204, 1.939, 260.9127, 0.18, 15.5, 2012-03-12T00:25:45.4050, 1740598.0, 131.42838, 83.83525, 258.4018, 0.179, 85.984, 94.17, 8627, 26739, 17.6 131.60500, 83.83332,2439.2297, 384784011.591573, 239999410, 6, 9, 197.5, 0.0156, 1.939, 259.1735, 0.18, 15.5, 2012-03-12T00:25:45.4050, 1728995.3, 131.42843, 83.83526, 258.4017, 0.179, 85.984, 94.17, 8627, 26740, 17.6 131.60626, 83.83330,2437.4906, 384784011.591573, 239999410, 6, 1, 41.7, 0.0101, 1.939, 260.9126, 0.18, 15.5, 2012-03-12T00:25:45.4050, 1740597.2, 131.42838, 83.83525, 258.4018, 0.179, 85.984, 94.17, 8627, 26741, 17.6 132.62043, 83.82576,2437.4046, 384784012.966576, 239999412, 1, 0, 3.9, 0.0204, 1.939, 260.4183, 0.19, 0.1, 2012-03-12T00:25:46.7800, 1737300.5, 132.44051, 83.82833, 257.8214, 0.183, 85.904, 94.26, 8599, 26742, 16.7 132.61844, 83.82580,2440.1190, 384784012.966576, 239999412, 1, 9, 199.2, 0.0146, 1.939, 257.7039, 0.19, 0.1, 2012-03-12T00:25:46.7800, 1719192.0, 132.44059, 83.82834, 257.8214, 0.183, 85.904, 94.26, 8599, 26743, 16.7 132.62043, 83.82576,2437.4036, 384784012.966576, 239999412, 1, 1, 29.7, 0.0101, 1.939, 260.4193, 0.19, 0.1, 2012-03-12T00:25:46.7800, 1737307.0, 132.44051, 83.82833, 257.8214, 0.183, 85.904, 94.26, 8599, 26744, 16.7 132.71250, 83.82499,2437.4443, 384784013.091575, 239999412, 2, 0, 24.3, 0.0204, 1.939, 260.3260, 0.19, 15.7, 2012-03-12T00:25:46.9050, 1736684.7, 132.53243, 83.82761, 257.7689, 0.183, 85.897, 94.27, 8599, 26745, 17.1 132.71250, 83.82499,2437.4443, 384784013.091575, 239999412, 2, 1, 32.3, 0.0101, 1.939, 260.3260, 0.19, 15.7, 2012-03-12T00:25:46.9050, 1736684.7, 132.53243, 83.82761, 257.7689, 0.183, 85.897, 94.27, 8599, 26746, 17.1 132.71507, 83.82494,2433.9470, 384784013.091575, 239999412, 2, 9, 76.2, 0.0146, 1.939, 263.8234, 0.19, 15.7, 2012-03-12T00:25:46.9050, 1760016.4, 132.53232, 83.82760, 257.7689, 0.183, 85.897, 94.27, 8599, 26747, 17.1 132.80456, 83.82419,2437.4673, 384784013.216574, 239999412, 3, 0, 24.5, 0.0204, 1.939, 260.2505, 0.19, 15.9, 2012-03-12T00:25:47.0300, 1736181.2, 132.62432, 83.82687, 257.7164, 0.183, 85.889, 94.27, 8599, 26748, 17.0 132.80456, 83.82419,2437.4670, 384784013.216574, 239999412, 3, 1, 30.5, 0.0101, 1.939, 260.2508, 0.19, 15.9, 2012-03-12T00:25:47.0300, 1736182.9, 132.62432, 83.82687, 257.7164, 0.183, 85.889, 94.27, 8599, 26749, 17.0 132.89664, 83.82339,2437.4467, 384784013.341574, 239999412, 4, 0, 20.6, 0.0204, 1.939, 260.2186, 0.19, 15.4, 2012-03-12T00:25:47.1550, 1735968.3, 132.71620, 83.82611, 257.6639, 0.184, 85.882, 94.28, 8599, 26750, 17.3 132.89664, 83.82339,2437.4467, 384784013.341574, 239999412, 4, 1, 26.7, 0.0101, 1.939, 260.2187, 0.19, 15.4, 2012-03-12T00:25:47.1550, 1735968.7, 132.71620, 83.82611, 257.6639, 0.184, 85.882, 94.28, 8599, 26751, 17.3 132.98871, 83.82256,2437.4018, 384784013.466574, 239999412, 5, 0, 19.6, 0.0204, 1.939, 260.2111, 0.19, 15.4, 2012-03-12T00:25:47.2800, 1735918.0, 132.80806, 83.82534, 257.6114, 0.184, 85.875, 94.29, 8599, 26752, 16.9 132.98371, 83.82266,2444.2075, 384784013.466574, 239999412, 5, 9, 194.8, 0.0156, 1.939, 253.4053, 0.19, 15.4, 2012-03-12T00:25:47.2800, 1690515.5, 132.80826, 83.82536, 257.6113, 0.184, 85.875, 94.29, 8599, 26753, 16.9 132.98871, 83.82256,2437.4056, 384784013.466574, 239999412, 5, 1, 66.8, 0.0101, 1.939, 260.2073, 0.19, 15.4, 2012-03-12T00:25:47.2800, 1735893.0, 132.80806, 83.82534, 257.6114, 0.184, 85.875, 94.29, 8599, 26754, 16.9 132.99064, 83.82252,2434.7863, 384784013.466574, 239999412, 5, 9, 328.6, 0.0156, 1.939, 262.8266, 0.19, 15.4, 2012-03-12T00:25:47.2800, 1753366.9, 132.80798, 83.82534, 257.6115, 0.184, 85.875, 94.29, 8599, 26755, 16.9 132.99181, 83.82250,2433.1980, 384784013.466574, 239999412, 5, 9, 176.8, 0.0156, 1.939, 264.4149, 0.19, 15.4, 2012-03-12T00:25:47.2800, 1763962.8, 132.80794, 83.82533, 257.6115, 0.184, 85.875, 94.29, 8599, 26756, 16.9 133.08073, 83.82172,2437.4027, 384784013.591574, 239999412, 6, 0, 26.5, 0.0204, 1.939, 260.1578, 0.19, 15.3, 2012-03-12T00:25:47.4050, 1735562.4, 132.89990, 83.82456, 257.5590, 0.184, 85.867, 94.30, 8599, 26757, 16.8 133.08073, 83.82172,2437.4027, 384784013.591574, 239999412, 6, 1, 44.1, 0.0101, 1.939, 260.1578, 0.19, 15.3, 2012-03-12T00:25:47.4050, 1735562.8, 132.89990, 83.82456, 257.5590, 0.184, 85.867, 94.30, 8599, 26758, 16.8 133.16854, 83.82095,2443.0852, 384784013.716573, 239999412, 7, 9, 123.7, 0.0156, 1.939, 254.4228, 0.19, 15.3, 2012-03-12T00:25:47.5300, 1697303.5, 132.99188, 83.82377, 257.5065, 0.185, 85.860, 94.30, 8599, 26759, 16.9 133.17274, 83.82087,2437.3813, 384784013.716573, 239999412, 7, 1, 22.4, 0.0101, 1.939, 260.1268, 0.19, 15.3, 2012-03-12T00:25:47.5300, 1735356.1, 132.99172, 83.82375, 257.5066, 0.185, 85.860, 94.31, 8599, 26760, 16.9 133.26473, 83.81999,2437.3672, 384784013.841573, 239999413, 0, 0, 20.3, 0.0204, 1.939, 260.0886, 0.19, 15.3, 2012-03-12T00:25:47.6550, 1735100.8, 133.08352, 83.82293, 257.4543, 0.185, 85.853, 94.31, 8585, 26761, 16.8 133.26395, 83.82001,2438.4240, 384784013.841573, 239999413, 0, 9, 208.8, 0.0156, 1.939, 259.0317, 0.19, 15.3, 2012-03-12T00:25:47.6550, 1728050.3, 133.08355, 83.82294, 257.4542, 0.185, 85.853, 94.31, 8585, 26762, 16.8 133.26473, 83.81999,2437.3672, 384784013.841573, 239999413, 0, 1, 27.1, 0.0101, 1.939, 260.0886, 0.19, 15.3, 2012-03-12T00:25:47.6550, 1735100.7, 133.08352, 83.82293, 257.4543, 0.185, 85.853, 94.31, 8585, 26763, 16.8 133.35644, 83.81910,2437.3611, 384784013.966573, 239999413, 1, 0, 15.9, 0.0204, 1.939, 260.0424, 0.19, 15.3, 2012-03-12T00:25:47.7800, 1734792.7, 133.17530, 83.82210, 257.4019, 0.185, 85.845, 94.32, 8585, 26764, 16.8 133.35644, 83.81910,2437.3612, 384784013.966573, 239999413, 1, 1, 23.4, 0.0101, 1.939, 260.0423, 0.19, 15.3, 2012-03-12T00:25:47.7800, 1734791.9, 133.17530, 83.82210, 257.4019, 0.185, 85.845, 94.32, 8585, 26765, 16.8 133.44815, 83.81820,2437.3308, 384784014.091573, 239999413, 2, 1, 24.1, 0.0101, 1.939, 260.0204, 0.19, 15.3, 2012-03-12T00:25:47.9050, 1734646.1, 133.26705, 83.82125, 257.3496, 0.185, 85.838, 94.33, 8585, 26766, 17.1 133.53980, 83.81727,2437.3450, 384784014.216573, 239999413, 3, 0, 22.5, 0.0204, 1.939, 259.9539, 0.19, 15.3, 2012-03-12T00:25:48.0300, 1734202.6, 133.35879, 83.82038, 257.2974, 0.185, 85.830, 94.34, 8585, 26767, 16.8 133.53980, 83.81727,2437.3450, 384784014.216573, 239999413, 3, 1, 30.7, 0.0101, 1.939, 259.9539, 0.19, 15.3, 2012-03-12T00:25:48.0300, 1734202.3, 133.35879, 83.82038, 257.2974, 0.185, 85.830, 94.34, 8585, 26768, 16.8 133.63143, 83.81634,2437.3480, 384784014.341573, 239999413, 4, 0, 22.5, 0.0204, 1.939, 259.8986, 0.19, 15.3, 2012-03-12T00:25:48.1550, 1733833.9, 133.45050, 83.81950, 257.2452, 0.185, 85.823, 94.34, 8585, 26769, 16.5 133.62834, 83.81640,2441.5470, 384784014.341573, 239999413, 4, 9, 392.8, 0.0156, 1.939, 255.6996, 0.19, 15.3, 2012-03-12T00:25:48.1550, 1705821.3, 133.45062, 83.81951, 257.2451, 0.185, 85.823, 94.34, 8585, 26770, 16.5 133.63143, 83.81634,2437.3479, 384784014.341573, 239999413, 4, 1, 28.1, 0.0101, 1.939, 259.8988, 0.19, 15.3, 2012-03-12T00:25:48.1550, 1733834.7, 133.45050, 83.81950, 257.2452, 0.185, 85.823, 94.34, 8585, 26771, 16.5 133.72305, 83.81538,2437.3458, 384784014.466573, 239999413, 5, 0, 20.5, 0.0204, 1.939, 259.8487, 0.19, 15.1, 2012-03-12T00:25:48.2800, 1733501.0, 133.54219, 83.81860, 257.1930, 0.185, 85.816, 94.35, 8585, 26772, 16.9 133.72305, 83.81538,2437.3460, 384784014.466573, 239999413, 5, 1, 28.7, 0.0101, 1.939, 259.8485, 0.19, 15.1, 2012-03-12T00:25:48.2800, 1733499.7, 133.54219, 83.81860, 257.1930, 0.185, 85.816, 94.35, 8585, 26773, 16.9 133.81462, 83.81441,2437.3681, 384784014.591572, 239999413, 6, 0, 25.2, 0.0204, 1.939, 259.7743, 0.19, 15.3, 2012-03-12T00:25:48.4050, 1733004.4, 133.63386, 83.81769, 257.1408, 0.185, 85.808, 94.36, 8585, 26774, 17.0 133.81179, 83.81448,2441.2212, 384784014.591572, 239999413, 6, 9, 128.1, 0.0156, 1.939, 255.9211, 0.19, 15.3, 2012-03-12T00:25:48.4050, 1707298.8, 133.63397, 83.81770, 257.1408, 0.185, 85.808, 94.36, 8585, 26775, 17.0 133.81462, 83.81441,2437.3680, 384784014.591572, 239999413, 6, 1, 32.6, 0.0101, 1.939, 259.7744, 0.19, 15.3, 2012-03-12T00:25:48.4050, 1733005.0, 133.63386, 83.81769, 257.1408, 0.185, 85.808, 94.36, 8585, 26776, 17.0 133.90617, 83.81343,2437.3905, 384784014.716572, 239999413, 7, 0, 22.6, 0.0204, 1.939, 259.6997, 0.19, 15.1, 2012-03-12T00:25:48.5300, 1732506.8, 133.72550, 83.81676, 257.0887, 0.185, 85.801, 94.37, 8585, 26777, 16.9 133.90617, 83.81343,2437.3904, 384784014.716572, 239999413, 7, 1, 28.4, 0.0101, 1.939, 259.6998, 0.19, 15.1, 2012-03-12T00:25:48.5300, 1732507.7, 133.72550, 83.81676, 257.0887, 0.185, 85.801, 94.37, 8585, 26778, 16.9 133.90759, 83.81340,2435.4680, 384784014.716572, 239999413, 7, 9, 196.0, 0.0156, 1.939, 261.6222, 0.19, 15.1, 2012-03-12T00:25:48.5300, 1745332.5, 133.72545, 83.81676, 257.0887, 0.185, 85.801, 94.37, 8585, 26779, 16.9 133.90770, 83.81340,2435.3254, 384784014.716572, 239999413, 7, 9, 152.1, 0.0156, 1.939, 261.7649, 0.19, 15.1, 2012-03-12T00:25:48.5300, 1746284.1, 133.72544, 83.81676, 257.0887, 0.185, 85.801, 94.37, 8585, 26780, 16.9 133.90781, 83.81339,2435.1656, 384784014.716572, 239999413, 7, 9, 291.6, 0.0156, 1.939, 261.9246, 0.19, 15.1, 2012-03-12T00:25:48.5300, 1747349.8, 133.72544, 83.81676, 257.0887, 0.185, 85.801, 94.37, 8585, 26781, 16.9 133.90956, 83.81335,2432.7957, 384784014.716572, 239999413, 7, 9, 69.1, 0.0156, 1.939, 264.2946, 0.19, 15.1, 2012-03-12T00:25:48.5300, 1763160.4, 133.72537, 83.81675, 257.0888, 0.185, 85.801, 94.37, 8585, 26782, 16.9 133.99771, 83.81243,2437.3969, 384784014.841573, 239999414, 0, 0, 25.8, 0.0204, 1.939, 259.6413, 0.19, 15.3, 2012-03-12T00:25:48.6550, 1732117.1, 133.81712, 83.81582, 257.0366, 0.185, 85.793, 94.37, 8571, 26783, 16.6 133.99715, 83.81244,2438.1600, 384784014.841573, 239999414, 0, 9, 586.6, 0.0146, 1.939, 258.8781, 0.19, 15.3, 2012-03-12T00:25:48.6550, 1727026.1, 133.81715, 83.81582, 257.0366, 0.185, 85.793, 94.37, 8571, 26784, 16.6 133.99771, 83.81243,2437.3967, 384784014.841573, 239999414, 0, 1, 33.5, 0.0101, 1.939, 259.6414, 0.19, 15.3, 2012-03-12T00:25:48.6550, 1732118.2, 133.81712, 83.81582, 257.0366, 0.185, 85.793, 94.37, 8571, 26785, 16.6 134.08951, 83.81139,2437.3993, 384784014.966572, 239999414, 1, 0, 21.9, 0.0204, 1.939, 259.5868, 0.19, 15.1, 2012-03-12T00:25:48.7800, 1731753.6, 133.90872, 83.81486, 256.9846, 0.186, 85.786, 94.38, 8571, 26786, 16.8 134.08951, 83.81139,2437.3993, 384784014.966572, 239999414, 1, 1, 28.0, 0.0101, 1.939, 259.5868, 0.19, 15.1, 2012-03-12T00:25:48.7800, 1731753.9, 133.90872, 83.81486, 256.9846, 0.186, 85.786, 94.38, 8571, 26787, 16.8 134.09280, 83.81131,2432.9475, 384784014.966572, 239999414, 1, 9, 239.7, 0.0146, 1.939, 264.0387, 0.19, 15.1, 2012-03-12T00:25:48.7800, 1761453.1, 133.90859, 83.81485, 256.9846, 0.186, 85.786, 94.38, 8571, 26788, 16.8 134.18129, 83.81033,2437.3881, 384784015.091572, 239999414, 2, 0, 19.6, 0.0204, 1.939, 259.5459, 0.19, 15.1, 2012-03-12T00:25:48.9050, 1731481.3, 134.00029, 83.81388, 256.9325, 0.186, 85.779, 94.39, 8571, 26789, 17.0 134.17672, 83.81044,2443.5947, 384784015.091572, 239999414, 2, 9, 315.6, 0.0146, 1.939, 253.3393, 0.19, 15.1, 2012-03-12T00:25:48.9050, 1690075.3, 134.00047, 83.81389, 256.9325, 0.186, 85.779, 94.39, 8571, 26790, 17.0 134.18129, 83.81033,2437.3881, 384784015.091572, 239999414, 2, 1, 25.5, 0.0101, 1.939, 259.5459, 0.19, 15.1, 2012-03-12T00:25:48.9050, 1731481.3, 134.00029, 83.81388, 256.9325, 0.186, 85.779, 94.39, 8571, 26791, 17.0 134.27305, 83.80925,2437.3707, 384784015.216572, 239999414, 3, 0, 22.5, 0.0204, 1.939, 259.5114, 0.19, 15.1, 2012-03-12T00:25:49.0300, 1731250.6, 134.09183, 83.81289, 256.8806, 0.187, 85.772, 94.40, 8571, 26792, 16.8 134.26902, 83.80935,2442.8312, 384784015.216572, 239999414, 3, 9, 323.5, 0.0146, 1.939, 254.0507, 0.19, 15.1, 2012-03-12T00:25:49.0300, 1694821.8, 134.09199, 83.81290, 256.8805, 0.187, 85.772, 94.40, 8571, 26793, 16.8 134.27305, 83.80925,2437.3707, 384784015.216572, 239999414, 3, 1, 28.6, 0.0101, 1.939, 259.5114, 0.19, 15.1, 2012-03-12T00:25:49.0300, 1731251.0, 134.09183, 83.81289, 256.8806, 0.187, 85.772, 94.40, 8571, 26794, 16.8 134.36476, 83.80816,2437.3765, 384784015.341572, 239999414, 4, 0, 28.6, 0.0204, 1.939, 259.4537, 0.19, 15.1, 2012-03-12T00:25:49.1550, 1730865.7, 134.18335, 83.81188, 256.8286, 0.187, 85.765, 94.41, 8571, 26795, 16.6 134.36076, 83.80826,2442.7903, 384784015.341572, 239999414, 4, 9, 193.2, 0.0156, 1.939, 254.0398, 0.19, 15.1, 2012-03-12T00:25:49.1550, 1694748.5, 134.18351, 83.81189, 256.8285, 0.187, 85.765, 94.40, 8571, 26796, 16.6 134.36196, 83.80823,2441.1595, 384784015.341572, 239999414, 4, 9, 103.7, 0.0156, 1.939, 255.6706, 0.19, 15.1, 2012-03-12T00:25:49.1550, 1705628.2, 134.18346, 83.81189, 256.8286, 0.187, 85.765, 94.40, 8571, 26797, 16.6 134.36476, 83.80816,2437.3766, 384784015.341572, 239999414, 4, 1, 36.9, 0.0101, 1.939, 259.4535, 0.19, 15.1, 2012-03-12T00:25:49.1550, 1730865.0, 134.18335, 83.81188, 256.8286, 0.187, 85.765, 94.41, 8571, 26798, 16.6 134.45644, 83.80706,2437.3836, 384784015.466572, 239999414, 5, 0, 21.5, 0.0204, 1.939, 259.3946, 0.19, 15.1, 2012-03-12T00:25:49.2800, 1730471.6, 134.27484, 83.81086, 256.7767, 0.187, 85.758, 94.41, 8571, 26799, 16.9 134.45412, 83.80712,2440.5231, 384784015.466572, 239999414, 5, 9, 108.8, 0.0156, 1.939, 256.2551, 0.19, 15.1, 2012-03-12T00:25:49.2800, 1709527.5, 134.27493, 83.81086, 256.7766, 0.187, 85.758, 94.41, 8571, 26800, 16.9 134.45535, 83.80709,2438.8603, 384784015.466572, 239999414, 5, 9, 277.1, 0.0156, 1.939, 257.9179, 0.19, 15.1, 2012-03-12T00:25:49.2800, 1720620.3, 134.27489, 83.81086, 256.7767, 0.187, 85.758, 94.41, 8571, 26801, 16.9 134.45551, 83.80708,2438.6467, 384784015.466572, 239999414, 5, 9, 380.7, 0.0156, 1.939, 258.1315, 0.19, 15.1, 2012-03-12T00:25:49.2800, 1722045.6, 134.27488, 83.81086, 256.7767, 0.187, 85.758, 94.41, 8571, 26802, 16.9 134.45644, 83.80706,2437.3836, 384784015.466572, 239999414, 5, 1, 28.1, 0.0101, 1.939, 259.3946, 0.19, 15.1, 2012-03-12T00:25:49.2800, 1730472.0, 134.27484, 83.81086, 256.7767, 0.187, 85.758, 94.41, 8571, 26803, 16.9 134.54810, 83.80594,2437.3837, 384784015.591572, 239999414, 6, 0, 21.8, 0.0204, 1.939, 259.3427, 0.19, 15.1, 2012-03-12T00:25:49.4050, 1730125.5, 134.36631, 83.80982, 256.7248, 0.188, 85.751, 94.42, 8571, 26804, 16.7 134.54810, 83.80594,2437.3836, 384784015.591572, 239999414, 6, 1, 27.8, 0.0101, 1.939, 259.3427, 0.19, 15.1, 2012-03-12T00:25:49.4050, 1730125.9, 134.36631, 83.80982, 256.7248, 0.188, 85.751, 94.42, 8571, 26805, 16.7 134.63973, 83.80480,2437.3826, 384784015.716572, 239999414, 7, 0, 21.3, 0.0204, 1.939, 259.2919, 0.19, 15.1, 2012-03-12T00:25:49.5300, 1729786.5, 134.45775, 83.80876, 256.6729, 0.188, 85.744, 94.43, 8571, 26806, 16.9 134.63937, 83.80481,2437.8750, 384784015.716572, 239999414, 7, 9, 210.2, 0.0156, 1.939, 258.7995, 0.19, 15.1, 2012-03-12T00:25:49.5300, 1726501.9, 134.45776, 83.80877, 256.6729, 0.188, 85.744, 94.43, 8571, 26807, 16.9 134.63973, 83.80480,2437.3825, 384784015.716572, 239999414, 7, 1, 26.5, 0.0101, 1.939, 259.2920, 0.19, 15.1, 2012-03-12T00:25:49.5300, 1729787.1, 134.45775, 83.80876, 256.6729, 0.188, 85.744, 94.43, 8571, 26808, 16.9 134.73133, 83.80365,2437.3757, 384784015.841573, 239999415, 0, 0, 17.6, 0.0204, 1.939, 259.2470, 0.19, 15.1, 2012-03-12T00:25:49.6550, 1729487.3, 134.54916, 83.80769, 256.6211, 0.189, 85.737, 94.44, 8557, 26809, 16.1 134.73133, 83.80365,2437.3758, 384784015.841573, 239999415, 0, 1, 25.4, 0.0101, 1.939, 259.2469, 0.19, 15.1, 2012-03-12T00:25:49.6550, 1729486.4, 134.54916, 83.80769, 256.6211, 0.189, 85.737, 94.44, 8557, 26810, 16.1 134.82175, 83.80268,2437.3761, 384784015.966573, 239999415, 1, 0, 19.4, 0.0204, 1.939, 259.1948, 0.19, 15.1, 2012-03-12T00:25:49.7800, 1729138.9, 134.64054, 83.80661, 256.5693, 0.188, 85.727, 94.44, 8557, 26811, 16.8 134.82175, 83.80268,2437.3761, 384784015.966573, 239999415, 1, 1, 26.0, 0.0101, 1.939, 259.1948, 0.19, 15.1, 2012-03-12T00:25:49.7800, 1729138.8, 134.64054, 83.80661, 256.5693, 0.188, 85.727, 94.44, 8557, 26812, 16.8 134.91215, 83.80169,2437.3741, 384784016.091572, 239999415, 2, 0, 21.4, 0.0204, 1.939, 259.1450, 0.19, 15.1, 2012-03-12T00:25:49.9050, 1728806.6, 134.73189, 83.80551, 256.5176, 0.186, 85.718, 94.45, 8557, 26813, 17.0 134.91215, 83.80169,2437.3742, 384784016.091572, 239999415, 2, 1, 27.7, 0.0101, 1.939, 259.1449, 0.19, 15.1, 2012-03-12T00:25:49.9050, 1728806.4, 134.73189, 83.80551, 256.5176, 0.186, 85.718, 94.45, 8557, 26814, 17.0 135.00253, 83.80068,2437.3749, 384784016.216572, 239999415, 3, 0, 19.5, 0.0204, 1.939, 259.0924, 0.19, 15.1, 2012-03-12T00:25:50.0300, 1728456.2, 134.82321, 83.80439, 256.4659, 0.185, 85.709, 94.46, 8557, 26815, 16.9 135.00253, 83.80068,2437.3749, 384784016.216572, 239999415, 3, 1, 26.5, 0.0101, 1.939, 259.0924, 0.19, 15.1, 2012-03-12T00:25:50.0300, 1728456.1, 134.82321, 83.80439, 256.4659, 0.185, 85.709, 94.46, 8557, 26816, 16.9 135.09286, 83.79966,2437.3906, 384784016.341572, 239999415, 4, 0, 21.1, 0.0204, 1.939, 259.0251, 0.19, 15.1, 2012-03-12T00:25:50.1550, 1728006.8, 134.91451, 83.80326, 256.4142, 0.184, 85.700, 94.47, 8557, 26817, 16.7 135.09286, 83.79966,2437.3906, 384784016.341572, 239999415, 4, 1, 27.9, 0.0101, 1.939, 259.0251, 0.19, 15.1, 2012-03-12T00:25:50.1550, 1728006.8, 134.91451, 83.80326, 256.4142, 0.184, 85.700, 94.47, 8557, 26818, 16.7 135.18318, 83.79863,2437.3941, 384784016.466572, 239999415, 5, 0, 22.4, 0.0204, 1.939, 258.9699, 0.19, 15.1, 2012-03-12T00:25:50.2800, 1727638.7, 135.00577, 83.80211, 256.3625, 0.183, 85.691, 94.47, 8557, 26819, 16.8 135.18318, 83.79863,2437.3940, 384784016.466572, 239999415, 5, 1, 28.2, 0.0101, 1.939, 258.9700, 0.19, 15.1, 2012-03-12T00:25:50.2800, 1727639.5, 135.00577, 83.80211, 256.3625, 0.183, 85.691, 94.47, 8557, 26820, 16.8 135.27349, 83.79758,2437.3798, 384784016.591573, 239999415, 6, 0, 20.9, 0.0204, 1.939, 258.9325, 0.19, 15.1, 2012-03-12T00:25:50.4050, 1727389.5, 135.09701, 83.80094, 256.3109, 0.182, 85.681, 94.48, 8557, 26821, 16.8 135.26998, 83.79766,2442.2583, 384784016.591573, 239999415, 6, 9, 319.7, 0.0156, 1.939, 254.0540, 0.19, 15.1, 2012-03-12T00:25:50.4050, 1694843.8, 135.09715, 83.80095, 256.3109, 0.182, 85.681, 94.48, 8557, 26822, 16.8 135.27349, 83.79758,2437.3799, 384784016.591573, 239999415, 6, 1, 27.7, 0.0101, 1.939, 258.9325, 0.19, 15.1, 2012-03-12T00:25:50.4050, 1727389.3, 135.09701, 83.80094, 256.3109, 0.182, 85.681, 94.48, 8557, 26823, 16.8 135.36377, 83.79651,2437.3660, 384784016.716572, 239999415, 7, 0, 21.7, 0.0204, 1.939, 258.8947, 0.18, 15.1, 2012-03-12T00:25:50.5300, 1727137.3, 135.18821, 83.79976, 256.2593, 0.181, 85.672, 94.49, 8557, 26824, 16.8 135.36377, 83.79651,2437.3661, 384784016.716572, 239999415, 7, 1, 29.2, 0.0101, 1.939, 258.8947, 0.18, 15.1, 2012-03-12T00:25:50.5300, 1727137.1, 135.18821, 83.79976, 256.2593, 0.181, 85.672, 94.49, 8557, 26825, 16.8 135.45403, 83.79543,2437.3550, 384784016.841571, 239999416, 0, 0, 18.8, 0.0204, 1.939, 258.8542, 0.18, 15.1, 2012-03-12T00:25:50.6550, 1726867.1, 135.27938, 83.79857, 256.2078, 0.180, 85.663, 94.50, 8544, 26826, 17.0 135.44926, 83.79554,2444.0693, 384784016.841571, 239999416, 0, 9, 422.0, 0.0146, 1.939, 252.1397, 0.18, 15.1, 2012-03-12T00:25:50.6550, 1682073.7, 135.27958, 83.79858, 256.2077, 0.180, 85.663, 94.50, 8544, 26827, 17.0 135.44938, 83.79554,2443.8874, 384784016.841571, 239999416, 0, 9, 40.3, 0.0146, 1.939, 252.3216, 0.18, 15.1, 2012-03-12T00:25:50.6550, 1683287.2, 135.27958, 83.79858, 256.2077, 0.180, 85.663, 94.50, 8544, 26828, 17.0 135.45238, 83.79547,2439.6685, 384784016.841571, 239999416, 0, 9, 337.8, 0.0146, 1.939, 256.5407, 0.18, 15.1, 2012-03-12T00:25:50.6550, 1711433.0, 135.27945, 83.79857, 256.2077, 0.180, 85.663, 94.50, 8544, 26829, 17.0 135.45403, 83.79543,2437.3551, 384784016.841571, 239999416, 0, 1, 25.2, 0.0101, 1.939, 258.8541, 0.18, 15.1, 2012-03-12T00:25:50.6550, 1726866.6, 135.27938, 83.79857, 256.2078, 0.180, 85.663, 94.50, 8544, 26830, 17.0 135.54510, 83.79420,2437.3666, 384784016.966571, 239999416, 1, 0, 26.3, 0.0204, 1.939, 258.7910, 0.18, 15.1, 2012-03-12T00:25:50.7800, 1726445.8, 135.37052, 83.79736, 256.1562, 0.180, 85.655, 94.50, 8544, 26831, 16.8 135.54338, 83.79424,2439.7732, 384784016.966571, 239999416, 1, 9, 121.8, 0.0146, 1.939, 256.3844, 0.18, 15.1, 2012-03-12T00:25:50.7800, 1710390.6, 135.37060, 83.79736, 256.1562, 0.180, 85.655, 94.50, 8544, 26832, 16.8 135.54510, 83.79420,2437.3667, 384784016.966571, 239999416, 1, 1, 38.8, 0.0101, 1.939, 258.7910, 0.18, 15.1, 2012-03-12T00:25:50.7800, 1726445.5, 135.37052, 83.79736, 256.1562, 0.180, 85.655, 94.50, 8544, 26833, 16.8 135.63615, 83.79296,2437.3572, 384784017.091571, 239999416, 2, 0, 27.0, 0.0204, 1.939, 258.7490, 0.18, 15.1, 2012-03-12T00:25:50.9050, 1726165.6, 135.46163, 83.79613, 256.1048, 0.180, 85.648, 94.51, 8544, 26834, 16.4 135.63286, 83.79303,2441.9761, 384784017.091571, 239999416, 2, 9, 155.6, 0.0146, 1.939, 254.1300, 0.18, 15.1, 2012-03-12T00:25:50.9050, 1695350.9, 135.46177, 83.79614, 256.1047, 0.180, 85.648, 94.51, 8544, 26835, 16.4 135.63418, 83.79300,2440.1201, 384784017.091571, 239999416, 2, 9, 158.4, 0.0146, 1.939, 255.9861, 0.18, 15.1, 2012-03-12T00:25:50.9050, 1707733.3, 135.46171, 83.79614, 256.1047, 0.180, 85.648, 94.51, 8544, 26836, 16.4 135.63428, 83.79300,2439.9773, 384784017.091571, 239999416, 2, 9, 332.6, 0.0146, 1.939, 256.1289, 0.18, 15.1, 2012-03-12T00:25:50.9050, 1708685.9, 135.46171, 83.79614, 256.1047, 0.180, 85.648, 94.51, 8544, 26837, 16.4 135.63615, 83.79296,2437.3571, 384784017.091571, 239999416, 2, 1, 34.6, 0.0101, 1.939, 258.7491, 0.18, 15.1, 2012-03-12T00:25:50.9050, 1726166.2, 135.46163, 83.79613, 256.1048, 0.180, 85.648, 94.51, 8544, 26838, 16.4 135.72717, 83.79169,2437.3393, 384784017.216571, 239999416, 3, 0, 25.7, 0.0204, 1.939, 258.7155, 0.18, 15.0, 2012-03-12T00:25:51.0300, 1725941.7, 135.55271, 83.79489, 256.0533, 0.180, 85.640, 94.52, 8544, 26839, 16.7 135.72490, 83.79175,2440.5351, 384784017.216571, 239999416, 3, 9, 141.6, 0.0146, 1.939, 255.5196, 0.18, 15.0, 2012-03-12T00:25:51.0300, 1704621.4, 135.55280, 83.79489, 256.0533, 0.180, 85.640, 94.52, 8544, 26840, 16.7 135.72717, 83.79169,2437.3394, 384784017.216571, 239999416, 3, 1, 34.9, 0.0101, 1.939, 258.7153, 0.18, 15.0, 2012-03-12T00:25:51.0300, 1725940.8, 135.55271, 83.79489, 256.0533, 0.180, 85.640, 94.52, 8544, 26841, 16.7 135.72981, 83.79163,2433.6395, 384784017.216571, 239999416, 3, 9, 137.7, 0.0146, 1.939, 262.4153, 0.18, 15.0, 2012-03-12T00:25:51.0300, 1750624.2, 135.55260, 83.79488, 256.0534, 0.180, 85.640, 94.52, 8544, 26842, 16.7 135.81816, 83.79042,2437.3271, 384784017.341571, 239999416, 4, 0, 28.6, 0.0204, 1.939, 258.6762, 0.18, 15.0, 2012-03-12T00:25:51.1550, 1725679.8, 135.64375, 83.79363, 256.0019, 0.180, 85.632, 94.53, 8544, 26843, 16.5 135.81816, 83.79042,2437.3272, 384784017.341571, 239999416, 4, 1, 40.9, 0.0101, 1.939, 258.6761, 0.18, 15.0, 2012-03-12T00:25:51.1550, 1725679.1, 135.64375, 83.79363, 256.0019, 0.180, 85.632, 94.53, 8544, 26844, 16.5 135.82065, 83.79036,2433.8342, 384784017.341571, 239999416, 4, 9, 239.2, 0.0166, 1.939, 262.1691, 0.18, 15.0, 2012-03-12T00:25:51.1550, 1748981.9, 135.64364, 83.79362, 256.0019, 0.180, 85.632, 94.53, 8544, 26845, 16.5 135.90909, 83.78912,2437.3459, 384784017.466570, 239999416, 5, 0, 31.2, 0.0204, 1.939, 258.6060, 0.18, 15.1, 2012-03-12T00:25:51.2800, 1725211.5, 135.73476, 83.79236, 255.9505, 0.180, 85.625, 94.53, 8544, 26846, 16.8 135.90909, 83.78912,2437.3459, 384784017.466570, 239999416, 5, 1, 39.3, 0.0101, 1.939, 258.6060, 0.18, 15.1, 2012-03-12T00:25:51.2800, 1725211.8, 135.73476, 83.79236, 255.9505, 0.180, 85.625, 94.53, 8544, 26847, 16.8 135.99998, 83.78782,2437.3711, 384784017.591571, 239999416, 6, 0, 20.6, 0.0204, 1.939, 258.5295, 0.18, 15.0, 2012-03-12T00:25:51.4050, 1724701.1, 135.82573, 83.79107, 255.8992, 0.180, 85.617, 94.54, 8544, 26848, 16.6 135.99848, 83.78785,2439.4787, 384784017.591571, 239999416, 6, 9, 168.0, 0.0166, 1.939, 256.4219, 0.18, 15.0, 2012-03-12T00:25:51.4050, 1710640.8, 135.82580, 83.79107, 255.8991, 0.180, 85.617, 94.54, 8544, 26849, 16.6 135.99998, 83.78782,2437.3712, 384784017.591571, 239999416, 6, 1, 29.6, 0.0101, 1.939, 258.5293, 0.18, 15.0, 2012-03-12T00:25:51.4050, 1724700.1, 135.82573, 83.79107, 255.8992, 0.180, 85.617, 94.54, 8544, 26850, 16.6 136.00204, 83.78777,2434.4901, 384784017.591571, 239999416, 6, 9, 126.7, 0.0166, 1.939, 261.4106, 0.18, 15.0, 2012-03-12T00:25:51.4050, 1743921.4, 135.82565, 83.79106, 255.8992, 0.180, 85.617, 94.54, 8544, 26851, 16.6 136.00211, 83.78777,2434.3840, 384784017.591571, 239999416, 6, 9, 135.6, 0.0166, 1.939, 261.5166, 0.18, 15.0, 2012-03-12T00:25:51.4050, 1744629.1, 135.82564, 83.79106, 255.8992, 0.180, 85.617, 94.54, 8544, 26852, 16.6 136.09085, 83.78649,2437.3840, 384784017.716570, 239999416, 7, 0, 20.2, 0.0204, 1.939, 258.4653, 0.18, 15.0, 2012-03-12T00:25:51.5300, 1724272.9, 135.91667, 83.78976, 255.8478, 0.180, 85.609, 94.55, 8544, 26853, 16.9 136.09085, 83.78649,2437.3839, 384784017.716570, 239999416, 7, 1, 35.9, 0.0101, 1.939, 258.4653, 0.18, 15.0, 2012-03-12T00:25:51.5300, 1724273.3, 135.91667, 83.78976, 255.8478, 0.180, 85.609, 94.55, 8544, 26854, 16.9 136.18170, 83.78515,2437.3761, 384784017.841571, 239999417, 0, 0, 21.1, 0.0204, 1.939, 258.4219, 0.18, 15.1, 2012-03-12T00:25:51.6550, 1723983.6, 136.00758, 83.78844, 255.7966, 0.180, 85.602, 94.56, 8530, 26855, 16.9 136.18170, 83.78515,2437.3761, 384784017.841571, 239999417, 0, 1, 28.1, 0.0101, 1.939, 258.4219, 0.18, 15.1, 2012-03-12T00:25:51.6550, 1723983.5, 136.00758, 83.78844, 255.7966, 0.180, 85.602, 94.56, 8530, 26856, 16.9 136.27300, 83.78373,2437.3897, 384784017.966570, 239999417, 1, 0, 24.7, 0.0204, 1.939, 258.3571, 0.18, 15.1, 2012-03-12T00:25:51.7800, 1723551.1, 136.09845, 83.78711, 255.7453, 0.181, 85.595, 94.56, 8530, 26857, 16.3 136.27105, 83.78378,2440.1245, 384784017.966570, 239999417, 1, 9, 282.8, 0.0146, 1.939, 255.6221, 0.18, 15.1, 2012-03-12T00:25:51.7800, 1705305.8, 136.09853, 83.78711, 255.7453, 0.181, 85.595, 94.56, 8530, 26858, 16.3 136.27300, 83.78373,2437.3895, 384784017.966570, 239999417, 1, 1, 42.7, 0.0101, 1.939, 258.3572, 0.18, 15.1, 2012-03-12T00:25:51.7800, 1723552.0, 136.09845, 83.78711, 255.7453, 0.181, 85.595, 94.56, 8530, 26859, 16.3 136.36305, 83.78232,2439.1003, 384784018.091570, 239999417, 2, 9, 66.5, 0.0146, 1.939, 256.5952, 0.18, 15.0, 2012-03-12T00:25:51.9050, 1711797.4, 136.18934, 83.78576, 255.6941, 0.182, 85.588, 94.57, 8530, 26860, 16.6 136.36429, 83.78229,2437.3626, 384784018.091570, 239999417, 2, 1, 7.2, 0.0101, 1.939, 258.3329, 0.18, 15.0, 2012-03-12T00:25:51.9050, 1723390.0, 136.18928, 83.78575, 255.6941, 0.182, 85.588, 94.57, 8530, 26861, 16.6 136.45549, 83.78084,2437.4029, 384784018.216570, 239999417, 3, 0, 18.1, 0.0204, 1.939, 258.2414, 0.19, 15.0, 2012-03-12T00:25:52.0300, 1722779.7, 136.28008, 83.78439, 255.6429, 0.182, 85.581, 94.58, 8530, 26862, 17.0 136.45549, 83.78084,2437.4029, 384784018.216570, 239999417, 3, 1, 23.8, 0.0101, 1.939, 258.2414, 0.19, 15.0, 2012-03-12T00:25:52.0300, 1722779.7, 136.28008, 83.78439, 255.6429, 0.182, 85.581, 94.58, 8530, 26863, 17.0 136.54670, 83.77937,2437.3796, 384784018.341570, 239999417, 4, 0, 27.3, 0.0204, 1.939, 258.2136, 0.19, 15.0, 2012-03-12T00:25:52.1550, 1722593.9, 136.37085, 83.78300, 255.5918, 0.183, 85.574, 94.59, 8530, 26864, 16.5 136.54180, 83.77950,2444.2166, 384784018.341570, 239999417, 4, 9, 86.1, 0.0156, 1.939, 251.3765, 0.19, 15.0, 2012-03-12T00:25:52.1550, 1676982.7, 136.37105, 83.78302, 255.5917, 0.183, 85.574, 94.59, 8530, 26865, 16.5 136.54670, 83.77937,2437.3797, 384784018.341570, 239999417, 4, 1, 35.6, 0.0101, 1.939, 258.2135, 0.19, 15.0, 2012-03-12T00:25:52.1550, 1722593.6, 136.37085, 83.78300, 255.5918, 0.183, 85.574, 94.59, 8530, 26866, 16.5 136.63786, 83.77789,2437.3780, 384784018.466570, 239999417, 5, 0, 24.4, 0.0204, 1.939, 258.1641, 0.19, 15.0, 2012-03-12T00:25:52.2800, 1722263.8, 136.46157, 83.78161, 255.5406, 0.184, 85.567, 94.60, 8530, 26867, 16.5 136.63786, 83.77789,2437.3780, 384784018.466570, 239999417, 5, 1, 32.7, 0.0101, 1.939, 258.1641, 0.19, 15.0, 2012-03-12T00:25:52.2800, 1722263.6, 136.46157, 83.78161, 255.5406, 0.184, 85.567, 94.60, 8530, 26868, 16.5 136.72897, 83.77639,2437.3855, 384784018.591570, 239999417, 6, 0, 28.6, 0.0204, 1.939, 258.1055, 0.19, 15.0, 2012-03-12T00:25:52.4050, 1721873.0, 136.55226, 83.78019, 255.4896, 0.184, 85.560, 94.60, 8530, 26869, 16.6 136.72873, 83.77640,2437.7082, 384784018.591570, 239999417, 6, 9, 131.9, 0.0156, 1.939, 257.7828, 0.19, 15.0, 2012-03-12T00:25:52.4050, 1719720.2, 136.55227, 83.78019, 255.4896, 0.184, 85.560, 94.60, 8530, 26870, 16.6 136.72881, 83.77639,2437.6091, 384784018.591570, 239999417, 6, 9, 231.6, 0.0156, 1.939, 257.8820, 0.19, 15.0, 2012-03-12T00:25:52.4050, 1720381.8, 136.55227, 83.78019, 255.4896, 0.184, 85.560, 94.60, 8530, 26871, 16.6 136.72897, 83.77639,2437.3854, 384784018.591570, 239999417, 6, 1, 42.9, 0.0101, 1.939, 258.1057, 0.19, 15.0, 2012-03-12T00:25:52.4050, 1721874.0, 136.55226, 83.78019, 255.4896, 0.184, 85.560, 94.60, 8530, 26872, 16.6 136.73046, 83.77635,2435.3190, 384784018.591570, 239999417, 6, 9, 148.5, 0.0156, 1.939, 260.1720, 0.19, 15.0, 2012-03-12T00:25:52.4050, 1735659.3, 136.55220, 83.78019, 255.4896, 0.184, 85.560, 94.60, 8530, 26873, 16.6 136.82005, 83.77487,2437.3771, 384784018.716570, 239999417, 7, 0, 22.5, 0.0204, 1.939, 258.0629, 0.19, 15.0, 2012-03-12T00:25:52.5300, 1721588.8, 136.64291, 83.77876, 255.4385, 0.185, 85.554, 94.61, 8530, 26874, 16.5 136.82005, 83.77487,2437.3770, 384784018.716570, 239999417, 7, 1, 29.3, 0.0101, 1.939, 258.0630, 0.19, 15.0, 2012-03-12T00:25:52.5300, 1721589.4, 136.64291, 83.77876, 255.4385, 0.185, 85.554, 94.61, 8530, 26875, 16.5 136.91109, 83.77334,2437.3602, 384784018.841570, 239999418, 0, 0, 24.7, 0.0204, 1.939, 258.0288, 0.19, 15.0, 2012-03-12T00:25:52.6550, 1721361.1, 136.73352, 83.77732, 255.3875, 0.186, 85.547, 94.62, 8516, 26876, 16.4 136.90693, 83.77346,2443.0851, 384784018.841570, 239999418, 0, 9, 342.4, 0.0156, 1.939, 252.3038, 0.19, 15.0, 2012-03-12T00:25:52.6550, 1683168.6, 136.73369, 83.77733, 255.3874, 0.186, 85.547, 94.62, 8516, 26877, 16.4 136.91109, 83.77334,2437.3603, 384784018.841570, 239999418, 0, 1, 32.5, 0.0101, 1.939, 258.0287, 0.19, 15.0, 2012-03-12T00:25:52.6550, 1721360.8, 136.73352, 83.77732, 255.3875, 0.186, 85.547, 94.62, 8516, 26878, 16.4 137.00144, 83.77182,2437.3636, 384784018.966570, 239999418, 1, 0, 28.1, 0.0204, 1.939, 257.9744, 0.19, 15.0, 2012-03-12T00:25:52.7800, 1720998.4, 136.82409, 83.77586, 255.3365, 0.186, 85.539, 94.63, 8516, 26879, 16.5 137.00144, 83.77182,2437.3637, 384784018.966570, 239999418, 1, 1, 53.6, 0.0101, 1.939, 257.9743, 0.19, 15.0, 2012-03-12T00:25:52.7800, 1720998.0, 136.82409, 83.77586, 255.3365, 0.186, 85.539, 94.63, 8516, 26880, 16.5 137.09176, 83.77028,2437.3514, 384784019.091570, 239999418, 2, 0, 26.9, 0.0204, 1.939, 257.9357, 0.19, 15.0, 2012-03-12T00:25:52.9050, 1720740.3, 136.91463, 83.77438, 255.2856, 0.186, 85.532, 94.63, 8516, 26881, 16.9 137.09176, 83.77028,2437.3515, 384784019.091570, 239999418, 2, 1, 44.9, 0.0101, 1.939, 257.9355, 0.19, 15.0, 2012-03-12T00:25:52.9050, 1720739.3, 136.91463, 83.77438, 255.2856, 0.186, 85.532, 94.63, 8516, 26882, 16.9 137.18201, 83.76873,2437.3803, 384784019.216570, 239999418, 3, 0, 19.9, 0.0204, 1.939, 257.8558, 0.19, 15.0, 2012-03-12T00:25:53.0300, 1720207.6, 137.00512, 83.77289, 255.2346, 0.186, 85.524, 94.64, 8516, 26883, 16.8 137.17912, 83.76881,2441.3758, 384784019.216570, 239999418, 3, 9, 146.8, 0.0156, 1.939, 253.8603, 0.19, 15.0, 2012-03-12T00:25:53.0300, 1693552.4, 137.00524, 83.77290, 255.2346, 0.186, 85.524, 94.64, 8516, 26884, 16.8 137.18201, 83.76873,2437.3803, 384784019.216570, 239999418, 3, 1, 26.2, 0.0101, 1.939, 257.8558, 0.19, 15.0, 2012-03-12T00:25:53.0300, 1720207.4, 137.00512, 83.77289, 255.2346, 0.186, 85.524, 94.64, 8516, 26885, 16.8 137.27222, 83.76717,2437.4073, 384784019.341570, 239999418, 4, 0, 19.8, 0.0204, 1.939, 257.7780, 0.19, 15.0, 2012-03-12T00:25:53.1550, 1719688.3, 137.09558, 83.77139, 255.1838, 0.186, 85.517, 94.65, 8516, 26886, 16.4 137.27127, 83.76719,2438.7278, 384784019.341570, 239999418, 4, 9, 157.2, 0.0146, 1.939, 256.4574, 0.19, 15.0, 2012-03-12T00:25:53.1550, 1710878.7, 137.09562, 83.77139, 255.1837, 0.186, 85.517, 94.65, 8516, 26887, 16.4 137.27150, 83.76719,2438.4106, 384784019.341570, 239999418, 4, 9, 196.2, 0.0146, 1.939, 256.7746, 0.19, 15.0, 2012-03-12T00:25:53.1550, 1712994.6, 137.09561, 83.77139, 255.1838, 0.186, 85.517, 94.65, 8516, 26888, 16.4 137.27222, 83.76717,2437.4073, 384784019.341570, 239999418, 4, 1, 26.1, 0.0101, 1.939, 257.7779, 0.19, 15.0, 2012-03-12T00:25:53.1550, 1719688.0, 137.09558, 83.77139, 255.1838, 0.186, 85.517, 94.65, 8516, 26889, 16.4 137.36242, 83.76558,2437.4023, 384784019.466570, 239999418, 5, 0, 38.6, 0.0204, 1.939, 257.7321, 0.19, 15.0, 2012-03-12T00:25:53.2800, 1719382.3, 137.18599, 83.76986, 255.1329, 0.186, 85.509, 94.66, 8516, 26890, 16.5 137.36096, 83.76562,2439.4214, 384784019.466570, 239999418, 5, 9, 137.5, 0.0146, 1.939, 255.7129, 0.19, 15.0, 2012-03-12T00:25:53.2800, 1705912.1, 137.18605, 83.76987, 255.1329, 0.186, 85.509, 94.66, 8516, 26891, 16.5 137.36242, 83.76558,2437.4024, 384784019.466570, 239999418, 5, 1, 62.7, 0.0101, 1.939, 257.7320, 0.19, 15.0, 2012-03-12T00:25:53.2800, 1719381.7, 137.18599, 83.76986, 255.1329, 0.186, 85.509, 94.66, 8516, 26892, 16.5 137.36264, 83.76558,2437.0914, 384784019.466570, 239999418, 5, 9, 126.6, 0.0146, 1.939, 258.0430, 0.19, 15.0, 2012-03-12T00:25:53.2800, 1721456.3, 137.18598, 83.76986, 255.1329, 0.186, 85.509, 94.66, 8516, 26893, 16.5 137.45255, 83.76398,2437.4281, 384784019.591570, 239999418, 6, 0, 24.8, 0.0204, 1.939, 257.6555, 0.19, 15.0, 2012-03-12T00:25:53.4050, 1718871.3, 137.27636, 83.76833, 255.0821, 0.186, 85.502, 94.66, 8516, 26894, 16.5 137.45128, 83.76402,2439.1813, 384784019.591570, 239999418, 6, 9, 163.1, 0.0146, 1.939, 255.9023, 0.19, 15.0, 2012-03-12T00:25:53.4050, 1707175.4, 137.27642, 83.76833, 255.0821, 0.186, 85.502, 94.66, 8516, 26895, 16.5 137.45139, 83.76402,2439.0327, 384784019.591570, 239999418, 6, 9, 337.4, 0.0146, 1.939, 256.0508, 0.19, 15.0, 2012-03-12T00:25:53.4050, 1708166.3, 137.27641, 83.76833, 255.0821, 0.186, 85.502, 94.66, 8516, 26896, 16.5 137.45255, 83.76398,2437.4280, 384784019.591570, 239999418, 6, 1, 32.5, 0.0101, 1.939, 257.6555, 0.19, 15.0, 2012-03-12T00:25:53.4050, 1718871.6, 137.27636, 83.76833, 255.0821, 0.186, 85.502, 94.66, 8516, 26897, 16.5 137.54261, 83.76237,2437.4892, 384784019.716569, 239999418, 7, 0, 32.2, 0.0204, 1.939, 257.5436, 0.19, 15.0, 2012-03-12T00:25:53.5300, 1718125.1, 137.36670, 83.76677, 255.0313, 0.186, 85.494, 94.67, 8516, 26898, 16.0 137.54159, 83.76240,2438.9069, 384784019.716569, 239999418, 7, 9, 209.3, 0.0146, 1.939, 256.1259, 0.19, 15.0, 2012-03-12T00:25:53.5300, 1708667.2, 137.36674, 83.76678, 255.0313, 0.186, 85.494, 94.67, 8516, 26899, 16.0 137.54164, 83.76240,2438.8267, 384784019.716569, 239999418, 7, 9, 197.2, 0.0146, 1.939, 256.2061, 0.19, 15.0, 2012-03-12T00:25:53.5300, 1709202.3, 137.36674, 83.76678, 255.0313, 0.186, 85.494, 94.67, 8516, 26900, 16.0 137.54261, 83.76237,2437.4892, 384784019.716569, 239999418, 7, 1, 37.2, 0.0101, 1.939, 257.5436, 0.19, 15.0, 2012-03-12T00:25:53.5300, 1718125.1, 137.36670, 83.76677, 255.0313, 0.186, 85.494, 94.67, 8516, 26901, 16.0 137.63260, 83.76075,2437.5817, 384784019.841570, 239999419, 0, 0, 30.1, 0.0204, 1.939, 257.4004, 0.19, 15.0, 2012-03-12T00:25:53.6550, 1717169.4, 137.45699, 83.76521, 254.9806, 0.186, 85.487, 94.68, 8503, 26902, 16.5 137.63070, 83.76080,2440.2130, 384784019.841570, 239999419, 0, 9, 140.4, 0.0156, 1.939, 254.7690, 0.19, 15.0, 2012-03-12T00:25:53.6550, 1699614.9, 137.45707, 83.76521, 254.9805, 0.186, 85.487, 94.68, 8503, 26903, 16.5 137.63260, 83.76075,2437.5817, 384784019.841570, 239999419, 0, 1, 39.3, 0.0101, 1.939, 257.4003, 0.19, 15.0, 2012-03-12T00:25:53.6550, 1717169.0, 137.45699, 83.76521, 254.9806, 0.186, 85.487, 94.68, 8503, 26904, 16.5 137.72154, 83.75925,2437.6469, 384784019.966570, 239999419, 1, 0, 31.1, 0.0204, 1.939, 257.2844, 0.19, 15.0, 2012-03-12T00:25:53.7800, 1716395.6, 137.54724, 83.76362, 254.9299, 0.184, 85.478, 94.69, 8503, 26905, 16.5 137.72075, 83.75927,2438.7518, 384784019.966570, 239999419, 1, 9, 69.4, 0.0156, 1.939, 256.1795, 0.19, 15.0, 2012-03-12T00:25:53.7800, 1709024.5, 137.54727, 83.76362, 254.9298, 0.184, 85.478, 94.69, 8503, 26906, 16.5 137.72154, 83.75925,2437.6470, 384784019.966570, 239999419, 1, 1, 40.1, 0.0101, 1.939, 257.2843, 0.19, 15.0, 2012-03-12T00:25:53.7800, 1716395.4, 137.54724, 83.76362, 254.9299, 0.184, 85.478, 94.69, 8503, 26907, 16.5 137.72436, 83.75917,2433.7122, 384784019.966570, 239999419, 1, 9, 223.3, 0.0156, 1.939, 261.2192, 0.19, 15.0, 2012-03-12T00:25:53.7800, 1742645.3, 137.54712, 83.76361, 254.9299, 0.184, 85.478, 94.69, 8503, 26908, 16.5 137.81049, 83.75774,2437.6469, 384784020.091569, 239999419, 2, 0, 25.9, 0.0204, 1.939, 257.2337, 0.19, 15.0, 2012-03-12T00:25:53.9050, 1716057.5, 137.63744, 83.76202, 254.8792, 0.183, 85.468, 94.69, 8503, 26909, 16.4 137.81049, 83.75774,2437.6471, 384784020.091569, 239999419, 2, 1, 34.9, 0.0101, 1.939, 257.2336, 0.19, 15.0, 2012-03-12T00:25:53.9050, 1716056.7, 137.63744, 83.76202, 254.8792, 0.183, 85.468, 94.69, 8503, 26910, 16.4 137.89943, 83.75621,2437.6061, 384784020.216569, 239999419, 3, 0, 21.2, 0.0204, 1.939, 257.2239, 0.18, 15.0, 2012-03-12T00:25:54.0300, 1715992.1, 137.72761, 83.76041, 254.8285, 0.181, 85.459, 94.70, 8503, 26911, 16.6 137.89943, 83.75621,2437.6060, 384784020.216569, 239999419, 3, 1, 29.1, 0.0101, 1.939, 257.2239, 0.18, 15.0, 2012-03-12T00:25:54.0300, 1715992.3, 137.72761, 83.76041, 254.8285, 0.181, 85.459, 94.70, 8503, 26912, 16.6 137.98830, 83.75466,2437.6067, 384784020.341569, 239999419, 4, 0, 19.6, 0.0204, 1.939, 257.1726, 0.18, 15.0, 2012-03-12T00:25:54.1550, 1715650.1, 137.81773, 83.75878, 254.7779, 0.180, 85.450, 94.71, 8503, 26913, 16.5 137.98830, 83.75466,2437.6068, 384784020.341569, 239999419, 4, 1, 25.4, 0.0101, 1.939, 257.1726, 0.18, 15.0, 2012-03-12T00:25:54.1550, 1715649.8, 137.81773, 83.75878, 254.7779, 0.180, 85.450, 94.71, 8503, 26914, 16.5 138.07713, 83.75310,2437.6091, 384784020.466569, 239999419, 5, 0, 28.5, 0.0204, 1.939, 257.1196, 0.18, 15.0, 2012-03-12T00:25:54.2800, 1715296.8, 137.90780, 83.75713, 254.7273, 0.179, 85.441, 94.72, 8503, 26915, 16.5 138.07682, 83.75311,2438.0603, 384784020.466569, 239999419, 5, 9, 207.0, 0.0156, 1.939, 256.6684, 0.18, 15.0, 2012-03-12T00:25:54.2800, 1712286.8, 137.90782, 83.75713, 254.7273, 0.179, 85.441, 94.72, 8503, 26916, 16.5 138.07713, 83.75310,2437.6090, 384784020.466569, 239999419, 5, 1, 36.4, 0.0101, 1.939, 257.1197, 0.18, 15.0, 2012-03-12T00:25:54.2800, 1715297.2, 137.90780, 83.75713, 254.7273, 0.179, 85.441, 94.72, 8503, 26917, 16.5 138.16593, 83.75153,2437.5991, 384784020.591569, 239999419, 6, 0, 28.8, 0.0204, 1.939, 257.0790, 0.18, 15.0, 2012-03-12T00:25:54.4050, 1715026.0, 137.99783, 83.75547, 254.6768, 0.177, 85.431, 94.72, 8503, 26918, 16.6 138.16593, 83.75153,2437.5991, 384784020.591569, 239999419, 6, 1, 44.2, 0.0101, 1.939, 257.0790, 0.18, 15.0, 2012-03-12T00:25:54.4050, 1715025.8, 137.99783, 83.75547, 254.6768, 0.177, 85.431, 94.72, 8503, 26919, 16.6 138.25468, 83.74994,2437.5961, 384784020.716569, 239999419, 7, 0, 27.6, 0.0204, 1.939, 257.0316, 0.18, 14.9, 2012-03-12T00:25:54.5300, 1714709.3, 138.08782, 83.75380, 254.6263, 0.176, 85.422, 94.73, 8503, 26920, 16.5 138.25468, 83.74994,2437.5960, 384784020.716569, 239999419, 7, 1, 34.7, 0.0101, 1.939, 257.0316, 0.18, 14.9, 2012-03-12T00:25:54.5300, 1714709.5, 138.08782, 83.75380, 254.6263, 0.176, 85.422, 94.73, 8503, 26921, 16.5 138.34337, 83.74834,2437.6497, 384784020.841569, 239999420, 0, 0, 31.4, 0.0204, 1.939, 256.9274, 0.18, 15.0, 2012-03-12T00:25:54.6550, 1714014.4, 138.17776, 83.75211, 254.5758, 0.175, 85.413, 94.74, 8489, 26922, 16.5 138.34337, 83.74834,2437.6497, 384784020.841569, 239999420, 0, 1, 47.9, 0.0101, 1.939, 256.9274, 0.18, 15.0, 2012-03-12T00:25:54.6550, 1714014.4, 138.17776, 83.75211, 254.5758, 0.175, 85.413, 94.74, 8489, 26923, 16.5 138.43366, 83.74654,2437.6594, 384784020.966569, 239999420, 1, 0, 15.4, 0.0204, 1.939, 256.8673, 0.18, 14.9, 2012-03-12T00:25:54.7800, 1713613.7, 138.26766, 83.75040, 254.5254, 0.175, 85.406, 94.75, 8489, 26924, 16.7 138.43336, 83.74655,2438.1046, 384784020.966569, 239999420, 1, 9, 214.8, 0.0156, 1.939, 256.4221, 0.18, 14.9, 2012-03-12T00:25:54.7800, 1710643.6, 138.26767, 83.75040, 254.5254, 0.175, 85.406, 94.75, 8489, 26925, 16.7 138.43366, 83.74654,2437.6624, 384784020.966569, 239999420, 1, 1, 56.3, 0.0101, 1.939, 256.8643, 0.18, 14.9, 2012-03-12T00:25:54.7800, 1713593.3, 138.26766, 83.75040, 254.5254, 0.175, 85.406, 94.75, 8489, 26926, 16.7 138.52393, 83.74472,2437.6225, 384784021.091569, 239999420, 2, 0, 28.5, 0.0204, 1.939, 256.8538, 0.18, 14.9, 2012-03-12T00:25:54.9050, 1713523.6, 138.35751, 83.74868, 254.4749, 0.176, 85.399, 94.76, 8489, 26927, 16.1 138.52393, 83.74472,2437.6239, 384784021.091569, 239999420, 2, 1, 60.4, 0.0101, 1.939, 256.8523, 0.18, 14.9, 2012-03-12T00:25:54.9050, 1713513.8, 138.35751, 83.74868, 254.4749, 0.176, 85.399, 94.76, 8489, 26928, 16.1 138.61293, 83.74292,2439.3858, 384784021.216569, 239999420, 3, 9, 81.1, 0.0156, 1.939, 255.0401, 0.18, 14.9, 2012-03-12T00:25:55.0300, 1701423.7, 138.44737, 83.74694, 254.4245, 0.177, 85.393, 94.76, 8489, 26929, 16.3 138.61418, 83.74289,2437.5551, 384784021.216569, 239999420, 3, 1, 59.4, 0.0101, 1.939, 256.8708, 0.18, 14.9, 2012-03-12T00:25:55.0300, 1713636.8, 138.44731, 83.74694, 254.4246, 0.177, 85.393, 94.76, 8489, 26930, 16.3 138.70437, 83.74104,2437.4983, 384784021.341569, 239999420, 4, 0, 29.9, 0.0204, 1.939, 256.8773, 0.18, 14.9, 2012-03-12T00:25:55.1550, 1713680.2, 138.53707, 83.74519, 254.3742, 0.177, 85.386, 94.77, 8489, 26931, 16.8 138.70160, 83.74112,2441.5395, 384784021.341569, 239999420, 4, 9, 78.2, 0.0146, 1.939, 252.8361, 0.18, 14.9, 2012-03-12T00:25:55.1550, 1686720.5, 138.53719, 83.74519, 254.3742, 0.177, 85.386, 94.77, 8489, 26932, 16.8 138.70437, 83.74104,2437.4984, 384784021.341569, 239999420, 4, 1, 40.1, 0.0101, 1.939, 256.8772, 0.18, 14.9, 2012-03-12T00:25:55.1550, 1713679.4, 138.53707, 83.74519, 254.3742, 0.177, 85.386, 94.77, 8489, 26933, 16.8 138.79446, 83.73917,2437.5128, 384784021.466569, 239999420, 5, 0, 21.4, 0.0204, 1.939, 256.8124, 0.18, 14.9, 2012-03-12T00:25:55.2800, 1713247.7, 138.62678, 83.74342, 254.3239, 0.178, 85.379, 94.78, 8489, 26934, 16.2 138.79171, 83.73926,2441.5161, 384784021.466569, 239999420, 5, 9, 606.1, 0.0146, 1.939, 252.8091, 0.18, 14.9, 2012-03-12T00:25:55.2800, 1686540.9, 138.62690, 83.74343, 254.3239, 0.178, 85.379, 94.78, 8489, 26935, 16.2 138.79446, 83.73917,2437.5128, 384784021.466569, 239999420, 5, 1, 27.7, 0.0101, 1.939, 256.8125, 0.18, 14.9, 2012-03-12T00:25:55.2800, 1713248.1, 138.62678, 83.74342, 254.3239, 0.178, 85.379, 94.78, 8489, 26936, 16.2 138.79545, 83.73914,2436.0688, 384784021.466569, 239999420, 5, 9, 109.7, 0.0146, 1.939, 258.2566, 0.18, 14.9, 2012-03-12T00:25:55.2800, 1722881.7, 138.62674, 83.74342, 254.3239, 0.178, 85.379, 94.78, 8489, 26937, 16.2 138.79713, 83.73909,2433.6264, 384784021.466569, 239999420, 5, 9, 71.0, 0.0146, 1.939, 260.6990, 0.18, 14.9, 2012-03-12T00:25:55.2800, 1739175.6, 138.62666, 83.74341, 254.3240, 0.178, 85.379, 94.78, 8489, 26938, 16.2 138.88451, 83.73729,2437.5039, 384784021.591569, 239999420, 6, 0, 26.6, 0.0204, 1.939, 256.7711, 0.18, 14.9, 2012-03-12T00:25:55.4050, 1712972.2, 138.71645, 83.74164, 254.2736, 0.179, 85.372, 94.79, 8489, 26939, 16.4 138.88011, 83.73743,2443.9153, 384784021.591569, 239999420, 6, 9, 177.6, 0.0146, 1.939, 250.3596, 0.18, 14.9, 2012-03-12T00:25:55.4050, 1670199.6, 138.71664, 83.74165, 254.2736, 0.179, 85.372, 94.79, 8489, 26940, 16.4 138.88451, 83.73729,2437.5038, 384784021.591569, 239999420, 6, 1, 33.7, 0.0101, 1.939, 256.7713, 0.18, 14.9, 2012-03-12T00:25:55.4050, 1712973.0, 138.71645, 83.74164, 254.2736, 0.179, 85.372, 94.79, 8489, 26941, 16.4 138.97455, 83.73540,2437.4533, 384784021.716569, 239999420, 7, 0, 8.9, 0.0204, 1.939, 256.7715, 0.18, 14.9, 2012-03-12T00:25:55.5300, 1712974.6, 138.80606, 83.73984, 254.2234, 0.179, 85.365, 94.79, 8489, 26942, 16.6 138.97432, 83.73541,2437.7791, 384784021.716569, 239999420, 7, 9, 201.7, 0.0146, 1.939, 256.4457, 0.18, 14.9, 2012-03-12T00:25:55.5300, 1710801.4, 138.80607, 83.73984, 254.2234, 0.179, 85.365, 94.79, 8489, 26943, 16.6 138.97455, 83.73540,2437.4527, 384784021.716569, 239999420, 7, 1, 30.9, 0.0101, 1.939, 256.7721, 0.18, 14.9, 2012-03-12T00:25:55.5300, 1712978.6, 138.80606, 83.73984, 254.2234, 0.179, 85.365, 94.79, 8489, 26944, 16.6 139.06449, 83.73349,2437.4650, 384784021.841569, 239999421, 0, 2, 97.3, 0.0111, 1.939, 256.7095, 0.18, 14.9, 2012-03-12T00:25:55.6550, 1712561.4, 138.89563, 83.73802, 254.1732, 0.180, 85.359, 94.80, 8462, 26945, 16.1 139.15426, 83.73159,2437.4926, 384784021.966569, 239999421, 1, 0, 22.1, 0.0204, 1.939, 256.6318, 0.18, 14.9, 2012-03-12T00:25:55.7800, 1712042.7, 138.98515, 83.73619, 254.1230, 0.181, 85.351, 94.81, 8462, 26946, 16.6 139.15426, 83.73159,2437.4925, 384784021.966569, 239999421, 1, 1, 28.5, 0.0101, 1.939, 256.6319, 0.18, 14.9, 2012-03-12T00:25:55.7800, 1712043.3, 138.98515, 83.73619, 254.1230, 0.181, 85.351, 94.81, 8462, 26947, 16.6 139.24399, 83.72967,2437.5003, 384784022.091568, 239999421, 2, 0, 38.1, 0.0204, 1.939, 256.5740, 0.18, 14.9, 2012-03-12T00:25:55.9050, 1711657.2, 139.07462, 83.73435, 254.0729, 0.181, 85.344, 94.82, 8462, 26948, 16.7 139.24162, 83.72975,2440.9044, 384784022.091568, 239999421, 2, 9, 137.2, 0.0156, 1.939, 253.1699, 0.18, 14.9, 2012-03-12T00:25:55.9050, 1688947.6, 139.07472, 83.73436, 254.0728, 0.181, 85.344, 94.82, 8462, 26949, 16.7 139.24399, 83.72967,2437.5004, 384784022.091568, 239999421, 2, 1, 46.7, 0.0101, 1.939, 256.5739, 0.18, 14.9, 2012-03-12T00:25:55.9050, 1711656.4, 139.07462, 83.73435, 254.0729, 0.181, 85.344, 94.82, 8462, 26950, 16.7 139.33365, 83.72774,2437.5284, 384784022.216568, 239999421, 3, 0, 22.3, 0.0204, 1.939, 256.4958, 0.19, 14.9, 2012-03-12T00:25:56.0300, 1711135.3, 139.16404, 83.73249, 254.0228, 0.182, 85.337, 94.82, 8462, 26951, 16.5 139.33365, 83.72774,2437.5284, 384784022.216568, 239999421, 3, 1, 27.9, 0.0101, 1.939, 256.4958, 0.19, 14.9, 2012-03-12T00:25:56.0300, 1711135.8, 139.16404, 83.73249, 254.0228, 0.182, 85.337, 94.82, 8462, 26952, 16.5 139.42327, 83.72579,2437.5450, 384784022.341568, 239999421, 4, 0, 20.5, 0.0204, 1.939, 256.4291, 0.19, 14.9, 2012-03-12T00:25:56.1550, 1710690.9, 139.25341, 83.73062, 253.9727, 0.182, 85.330, 94.83, 8462, 26953, 16.3 139.42327, 83.72579,2437.5451, 384784022.341568, 239999421, 4, 1, 28.0, 0.0101, 1.939, 256.4290, 0.19, 14.9, 2012-03-12T00:25:56.1550, 1710689.9, 139.25341, 83.73062, 253.9727, 0.182, 85.330, 94.83, 8462, 26954, 16.3 139.51284, 83.72383,2437.5710, 384784022.466568, 239999421, 5, 0, 21.3, 0.0204, 1.939, 256.3531, 0.19, 14.9, 2012-03-12T00:25:56.2800, 1710183.8, 139.34274, 83.72873, 253.9226, 0.183, 85.323, 94.84, 8462, 26955, 16.4 139.51284, 83.72383,2437.5710, 384784022.466568, 239999421, 5, 1, 28.3, 0.0101, 1.939, 256.3531, 0.19, 14.9, 2012-03-12T00:25:56.2800, 1710183.6, 139.34274, 83.72873, 253.9226, 0.183, 85.323, 94.84, 8462, 26956, 16.4 139.60231, 83.72185,2437.6408, 384784022.591568, 239999421, 6, 0, 5.7, 0.0204, 1.939, 256.2333, 0.19, 14.9, 2012-03-12T00:25:56.4050, 1709384.7, 139.43201, 83.72682, 253.8726, 0.183, 85.316, 94.85, 8462, 26957, 16.9 139.60231, 83.72185,2437.6398, 384784022.591568, 239999421, 6, 1, 44.1, 0.0101, 1.939, 256.2343, 0.19, 14.9, 2012-03-12T00:25:56.4050, 1709391.1, 139.43201, 83.72682, 253.8726, 0.183, 85.316, 94.85, 8462, 26958, 16.9 139.69173, 83.71986,2437.7261, 384784022.716568, 239999421, 7, 0, 3.8, 0.0204, 1.939, 256.0980, 0.19, 14.9, 2012-03-12T00:25:56.5300, 1708481.7, 139.52123, 83.72490, 253.8227, 0.184, 85.309, 94.86, 8462, 26959, 16.7 139.69173, 83.71986,2437.7251, 384784022.716568, 239999421, 7, 1, 55.4, 0.0101, 1.939, 256.0990, 0.19, 14.9, 2012-03-12T00:25:56.5300, 1708488.7, 139.52123, 83.72490, 253.8227, 0.184, 85.309, 94.86, 8462, 26960, 16.7 139.78111, 83.71785,2437.7819, 384784022.841568, 239999422, 0, 0, 33.6, 0.0204, 1.939, 255.9923, 0.19, 14.9, 2012-03-12T00:25:56.6550, 1707776.9, 139.61040, 83.72297, 253.7727, 0.184, 85.302, 94.86, 8462, 26961, 16.6 139.78111, 83.71785,2437.7819, 384784022.841568, 239999422, 0, 1, 41.7, 0.0101, 1.939, 255.9923, 0.19, 14.9, 2012-03-12T00:25:56.6550, 1707776.6, 139.61040, 83.72297, 253.7727, 0.184, 85.302, 94.86, 8462, 26962, 16.6 139.78381, 83.71776,2433.9348, 384784022.841568, 239999422, 0, 9, 252.8, 0.0156, 1.939, 259.8395, 0.19, 14.9, 2012-03-12T00:25:56.6550, 1733442.0, 139.61028, 83.72296, 253.7727, 0.184, 85.302, 94.86, 8462, 26963, 16.6 139.86999, 83.71585,2437.7733, 384784022.966568, 239999422, 1, 0, 30.1, 0.0204, 1.939, 255.9510, 0.19, 14.9, 2012-03-12T00:25:56.7800, 1707501.3, 139.69952, 83.72102, 253.7228, 0.184, 85.295, 94.87, 8462, 26964, 16.6 139.86999, 83.71585,2437.7734, 384784022.966568, 239999422, 1, 1, 42.2, 0.0101, 1.939, 255.9509, 0.19, 14.9, 2012-03-12T00:25:56.7800, 1707500.7, 139.69952, 83.72102, 253.7228, 0.184, 85.295, 94.87, 8462, 26965, 16.6 139.87136, 83.71580,2435.8238, 384784022.966568, 239999422, 1, 9, 114.6, 0.0156, 1.939, 257.9005, 0.19, 14.9, 2012-03-12T00:25:56.7800, 1720506.6, 139.69946, 83.72101, 253.7228, 0.184, 85.295, 94.87, 8462, 26966, 16.6 139.95879, 83.71384,2437.8130, 384784023.091568, 239999422, 2, 0, 30.5, 0.0204, 1.939, 255.8614, 0.19, 14.9, 2012-03-12T00:25:56.9050, 1706903.6, 139.78858, 83.71905, 253.6729, 0.184, 85.287, 94.88, 8462, 26967, 16.8 139.95879, 83.71384,2437.8130, 384784023.091568, 239999422, 2, 1, 42.5, 0.0101, 1.939, 255.8614, 0.19, 14.9, 2012-03-12T00:25:56.9050, 1706903.8, 139.78858, 83.71905, 253.6729, 0.184, 85.287, 94.88, 8462, 26968, 16.8 140.04750, 83.71181,2437.9054, 384784023.216568, 239999422, 3, 0, 21.5, 0.0204, 1.939, 255.7191, 0.19, 14.9, 2012-03-12T00:25:57.0300, 1705954.7, 139.87760, 83.71707, 253.6231, 0.184, 85.279, 94.89, 8462, 26969, 16.3 140.04750, 83.71181,2437.9068, 384784023.216568, 239999422, 3, 1, 39.5, 0.0101, 1.939, 255.7178, 0.19, 14.9, 2012-03-12T00:25:57.0300, 1705945.6, 139.87760, 83.71707, 253.6231, 0.184, 85.279, 94.89, 8462, 26970, 16.3 140.13616, 83.70976,2437.9962, 384784023.341568, 239999422, 4, 0, 22.1, 0.0204, 1.939, 255.5785, 0.19, 14.9, 2012-03-12T00:25:57.1550, 1705016.6, 139.96656, 83.71507, 253.5733, 0.184, 85.272, 94.89, 8462, 26971, 16.2 140.13616, 83.70976,2437.9961, 384784023.341568, 239999422, 4, 1, 27.7, 0.0101, 1.939, 255.5786, 0.19, 14.9, 2012-03-12T00:25:57.1550, 1705017.1, 139.96656, 83.71507, 253.5733, 0.184, 85.272, 94.89, 8462, 26972, 16.2 140.22484, 83.70770,2437.9668, 384784023.466568, 239999422, 5, 0, 18.0, 0.0204, 1.939, 255.5582, 0.19, 14.9, 2012-03-12T00:25:57.2800, 1704881.1, 140.05547, 83.71306, 253.5235, 0.184, 85.264, 94.90, 8462, 26973, 16.5 140.22082, 83.70785,2443.7504, 384784023.466568, 239999422, 5, 9, 424.4, 0.0146, 1.939, 249.7745, 0.19, 14.9, 2012-03-12T00:25:57.2800, 1666297.0, 140.05565, 83.71307, 253.5235, 0.184, 85.264, 94.90, 8462, 26974, 16.5 140.22102, 83.70784,2443.4543, 384784023.466568, 239999422, 5, 9, 205.3, 0.0146, 1.939, 250.0706, 0.19, 14.9, 2012-03-12T00:25:57.2800, 1668272.2, 140.05564, 83.71307, 253.5235, 0.184, 85.264, 94.90, 8462, 26975, 16.5 140.22126, 83.70783,2443.1205, 384784023.466568, 239999422, 5, 9, 273.9, 0.0146, 1.939, 250.4044, 0.19, 14.9, 2012-03-12T00:25:57.2800, 1670498.8, 140.05563, 83.71307, 253.5235, 0.184, 85.264, 94.90, 8462, 26976, 16.5 140.22484, 83.70770,2437.9668, 384784023.466568, 239999422, 5, 1, 23.9, 0.0101, 1.939, 255.5581, 0.19, 14.9, 2012-03-12T00:25:57.2800, 1704880.6, 140.05547, 83.71306, 253.5235, 0.184, 85.264, 94.90, 8462, 26977, 16.5 140.22572, 83.70767,2436.7141, 384784023.466568, 239999422, 5, 9, 86.1, 0.0146, 1.939, 256.8109, 0.19, 14.9, 2012-03-12T00:25:57.2800, 1713237.9, 140.05543, 83.71306, 253.5235, 0.184, 85.264, 94.90, 8462, 26978, 16.5 140.31344, 83.70563,2437.9941, 384784023.591568, 239999422, 6, 0, 25.7, 0.0204, 1.939, 255.4812, 0.19, 14.9, 2012-03-12T00:25:57.4050, 1704367.2, 140.14432, 83.71104, 253.4738, 0.184, 85.257, 94.91, 8462, 26979, 16.0 140.31344, 83.70563,2437.9939, 384784023.591568, 239999422, 6, 1, 33.0, 0.0101, 1.939, 255.4813, 0.19, 14.9, 2012-03-12T00:25:57.4050, 1704368.2, 140.14432, 83.71104, 253.4738, 0.184, 85.257, 94.91, 8462, 26980, 16.0 140.40197, 83.70354,2438.0195, 384784023.716568, 239999422, 7, 2, 123.5, 0.0111, 1.939, 255.4061, 0.19, 14.9, 2012-03-12T00:25:57.5300, 1703866.2, 140.23312, 83.70900, 253.4241, 0.184, 85.249, 94.92, 8462, 26981, 16.5 140.49049, 83.70143,2438.0106, 384784023.841568, 239999423, 0, 0, 28.1, 0.0204, 1.939, 255.3653, 0.19, 14.9, 2012-03-12T00:25:57.6550, 1703594.3, 140.32187, 83.70694, 253.3744, 0.184, 85.242, 94.92, 8449, 26982, 16.2 140.48833, 83.70151,2441.1144, 384784023.841568, 239999423, 0, 9, 428.3, 0.0156, 1.939, 252.2614, 0.19, 14.9, 2012-03-12T00:25:57.6550, 1682887.9, 140.32196, 83.70695, 253.3744, 0.184, 85.242, 94.92, 8449, 26983, 16.2 140.49029, 83.70144,2438.2984, 384784023.841568, 239999423, 0, 9, 177.6, 0.0156, 1.939, 255.0774, 0.19, 14.9, 2012-03-12T00:25:57.6550, 1701673.8, 140.32188, 83.70694, 253.3744, 0.184, 85.242, 94.92, 8449, 26984, 16.2 140.49049, 83.70143,2438.0106, 384784023.841568, 239999423, 0, 1, 35.6, 0.0101, 1.939, 255.3653, 0.19, 14.9, 2012-03-12T00:25:57.6550, 1703594.3, 140.32187, 83.70694, 253.3744, 0.184, 85.242, 94.92, 8449, 26985, 16.2 140.49277, 83.70135,2434.7233, 384784023.841568, 239999423, 0, 9, 158.6, 0.0156, 1.939, 258.6526, 0.19, 14.9, 2012-03-12T00:25:57.6550, 1725524.6, 140.32176, 83.70693, 253.3744, 0.184, 85.242, 94.92, 8449, 26986, 16.2 140.57940, 83.69928,2437.9881, 384784023.966568, 239999423, 1, 0, 19.6, 0.0204, 1.939, 255.3382, 0.19, 14.9, 2012-03-12T00:25:57.7800, 1703413.4, 140.41056, 83.70487, 253.3248, 0.185, 85.235, 94.93, 8449, 26987, 16.5 140.57940, 83.69928,2437.9881, 384784023.966568, 239999423, 1, 1, 26.0, 0.0101, 1.939, 255.3381, 0.19, 14.9, 2012-03-12T00:25:57.7800, 1703413.2, 140.41056, 83.70487, 253.3248, 0.185, 85.235, 94.93, 8449, 26988, 16.5 140.66823, 83.69711,2438.0034, 384784024.091568, 239999423, 2, 0, 19.3, 0.0204, 1.939, 255.2732, 0.19, 14.9, 2012-03-12T00:25:57.9050, 1702980.2, 140.49919, 83.70278, 253.2751, 0.185, 85.228, 94.94, 8449, 26989, 16.1 140.66823, 83.69711,2438.0034, 384784024.091568, 239999423, 2, 1, 41.7, 0.0101, 1.939, 255.2733, 0.19, 14.9, 2012-03-12T00:25:57.9050, 1702980.5, 140.49919, 83.70278, 253.2751, 0.185, 85.228, 94.94, 8449, 26990, 16.1 140.75696, 83.69493,2438.0760, 384784024.216568, 239999423, 3, 0, 20.5, 0.0204, 1.939, 255.1511, 0.19, 14.9, 2012-03-12T00:25:58.0300, 1702165.3, 140.58777, 83.70068, 253.2256, 0.186, 85.221, 94.95, 8449, 26991, 16.6 140.75696, 83.69493,2438.0762, 384784024.216568, 239999423, 3, 1, 30.2, 0.0101, 1.939, 255.1509, 0.19, 14.9, 2012-03-12T00:25:58.0300, 1702164.0, 140.58777, 83.70068, 253.2256, 0.186, 85.221, 94.95, 8449, 26992, 16.6 140.84563, 83.69274,2438.1502, 384784024.341568, 239999423, 4, 0, 20.6, 0.0204, 1.939, 255.0273, 0.19, 14.9, 2012-03-12T00:25:58.1550, 1701339.8, 140.67630, 83.69857, 253.1760, 0.186, 85.214, 94.96, 8449, 26993, 16.2 140.84434, 83.69279,2440.0033, 384784024.341568, 239999423, 4, 9, 111.7, 0.0156, 1.939, 253.1742, 0.19, 14.9, 2012-03-12T00:25:58.1550, 1688977.3, 140.67636, 83.69857, 253.1760, 0.186, 85.214, 94.96, 8449, 26994, 16.2 140.84548, 83.69274,2438.3620, 384784024.341568, 239999423, 4, 9, 135.7, 0.0156, 1.939, 254.8155, 0.19, 14.9, 2012-03-12T00:25:58.1550, 1699926.9, 140.67631, 83.69857, 253.1760, 0.186, 85.214, 94.96, 8449, 26995, 16.2 140.84563, 83.69274,2438.1503, 384784024.341568, 239999423, 4, 1, 28.3, 0.0101, 1.939, 255.0272, 0.19, 14.9, 2012-03-12T00:25:58.1550, 1701339.3, 140.67630, 83.69857, 253.1760, 0.186, 85.214, 94.96, 8449, 26996, 16.2 140.93429, 83.69053,2438.1660, 384784024.466568, 239999423, 5, 0, 27.4, 0.0204, 1.939, 254.9620, 0.19, 14.9, 2012-03-12T00:25:58.2800, 1700904.1, 140.76477, 83.69643, 253.1265, 0.187, 85.207, 94.96, 8449, 26997, 16.3 140.93429, 83.69053,2438.1661, 384784024.466568, 239999423, 5, 1, 36.2, 0.0101, 1.939, 254.9619, 0.19, 14.9, 2012-03-12T00:25:58.2800, 1700903.7, 140.76477, 83.69643, 253.1265, 0.187, 85.207, 94.96, 8449, 26998, 16.3 141.02291, 83.68830,2438.1403, 384784024.591568, 239999423, 6, 0, 24.5, 0.0204, 1.939, 254.9383, 0.19, 14.9, 2012-03-12T00:25:58.4050, 1700745.7, 140.85318, 83.69429, 253.0771, 0.187, 85.200, 94.97, 8449, 26999, 16.3 141.02291, 83.68830,2438.1402, 384784024.591568, 239999423, 6, 1, 31.7, 0.0101, 1.939, 254.9383, 0.19, 14.9, 2012-03-12T00:25:58.4050, 1700746.2, 140.85318, 83.69429, 253.0771, 0.187, 85.200, 94.97, 8449, 27000, 16.3 141.11147, 83.68606,2438.1272, 384784024.716568, 239999423, 7, 0, 21.1, 0.0204, 1.939, 254.9019, 0.19, 14.9, 2012-03-12T00:25:58.5300, 1700503.3, 140.94153, 83.69213, 253.0276, 0.188, 85.193, 94.98, 8449, 27001, 16.5 141.10753, 83.68622,2443.7578, 384784024.716568, 239999423, 7, 9, 134.7, 0.0156, 1.939, 249.2712, 0.19, 14.9, 2012-03-12T00:25:58.5300, 1662939.7, 140.94171, 83.69214, 253.0276, 0.188, 85.193, 94.98, 8449, 27002, 16.5 141.11147, 83.68606,2438.1273, 384784024.716568, 239999423, 7, 1, 29.0, 0.0101, 1.939, 254.9018, 0.19, 14.9, 2012-03-12T00:25:58.5300, 1700502.8, 140.94153, 83.69213, 253.0276, 0.188, 85.193, 94.98, 8449, 27003, 16.5 141.11204, 83.68603,2437.3059, 384784024.716568, 239999423, 7, 9, 168.0, 0.0156, 1.939, 255.7233, 0.19, 14.9, 2012-03-12T00:25:58.5300, 1705982.8, 140.94151, 83.69213, 253.0276, 0.188, 85.193, 94.98, 8449, 27004, 16.5 141.19998, 83.68380,2438.0898, 384784024.841568, 239999424, 0, 0, 21.2, 0.0204, 1.939, 254.8899, 0.19, 14.9, 2012-03-12T00:25:58.6550, 1700423.4, 141.02983, 83.68995, 252.9782, 0.188, 85.186, 94.99, 8436, 27005, 16.5 141.19998, 83.68380,2438.0899, 384784024.841568, 239999424, 0, 1, 42.9, 0.0101, 1.939, 254.8899, 0.19, 14.9, 2012-03-12T00:25:58.6550, 1700422.9, 141.02983, 83.68995, 252.9782, 0.188, 85.186, 94.99, 8436, 27006, 16.5 141.28763, 83.68170,2438.0006, 384784024.966567, 239999424, 1, 0, 22.1, 0.0204, 1.939, 254.9298, 0.19, 14.9, 2012-03-12T00:25:58.7800, 1700689.1, 141.11806, 83.68776, 252.9289, 0.188, 85.177, 94.99, 8436, 27007, 16.3 141.28763, 83.68170,2438.0008, 384784024.966567, 239999424, 1, 1, 42.1, 0.0101, 1.939, 254.9296, 0.19, 14.9, 2012-03-12T00:25:58.7800, 1700688.0, 141.11806, 83.68776, 252.9289, 0.188, 85.177, 94.99, 8436, 27008, 16.3 141.37257, 83.67969,2441.7240, 384784025.091567, 239999424, 2, 9, 114.2, 0.0156, 1.939, 251.1570, 0.19, 14.9, 2012-03-12T00:25:58.9050, 1675520.4, 141.20636, 83.68556, 252.8795, 0.187, 85.168, 95.00, 8436, 27009, 16.2 141.37522, 83.67959,2437.9125, 384784025.091567, 239999424, 2, 1, 27.0, 0.0101, 1.939, 254.9686, 0.19, 14.9, 2012-03-12T00:25:58.9050, 1700948.0, 141.20624, 83.68555, 252.8795, 0.187, 85.168, 95.00, 8436, 27010, 16.2 141.46274, 83.67746,2437.8639, 384784025.216567, 239999424, 3, 1, 31.0, 0.0101, 1.939, 254.9678, 0.19, 14.9, 2012-03-12T00:25:59.0300, 1700942.9, 141.29436, 83.68333, 252.8302, 0.186, 85.159, 95.01, 8436, 27011, 16.3 141.55019, 83.67532,2437.8313, 384784025.341568, 239999424, 4, 0, 4.2, 0.0204, 1.939, 254.9511, 0.19, 14.7, 2012-03-12T00:25:59.1550, 1700831.9, 141.38243, 83.68110, 252.7810, 0.185, 85.150, 95.02, 8436, 27012, 16.3 141.55019, 83.67532,2437.8303, 384784025.341568, 239999424, 4, 1, 30.8, 0.0101, 1.939, 254.9521, 0.19, 14.7, 2012-03-12T00:25:59.1550, 1700838.3, 141.38243, 83.68110, 252.7810, 0.185, 85.150, 95.02, 8436, 27013, 16.3 141.55161, 83.67526,2435.7730, 384784025.341568, 239999424, 4, 9, 152.6, 0.0146, 1.939, 257.0094, 0.19, 14.7, 2012-03-12T00:25:59.1550, 1714563.3, 141.38236, 83.68109, 252.7810, 0.185, 85.150, 95.02, 8436, 27014, 16.3 141.63756, 83.67316,2437.8268, 384784025.466568, 239999424, 5, 0, 34.1, 0.0204, 1.939, 254.9063, 0.19, 14.7, 2012-03-12T00:25:59.2800, 1700533.1, 141.47043, 83.67885, 252.7317, 0.184, 85.141, 95.02, 8436, 27015, 16.6 141.63756, 83.67316,2437.8269, 384784025.466568, 239999424, 5, 1, 42.9, 0.0101, 1.939, 254.9063, 0.19, 14.7, 2012-03-12T00:25:59.2800, 1700532.5, 141.47043, 83.67885, 252.7317, 0.184, 85.141, 95.02, 8436, 27016, 16.6 141.63856, 83.67312,2436.3709, 384784025.466568, 239999424, 5, 9, 152.1, 0.0146, 1.939, 256.3623, 0.19, 14.7, 2012-03-12T00:25:59.2800, 1710245.9, 141.47039, 83.67884, 252.7317, 0.184, 85.141, 95.02, 8436, 27017, 16.6 141.72485, 83.67099,2437.8573, 384784025.591567, 239999424, 6, 1, 30.5, 0.0101, 1.939, 254.8266, 0.19, 14.9, 2012-03-12T00:25:59.4050, 1700001.3, 141.55838, 83.67658, 252.6825, 0.183, 85.132, 95.03, 8436, 27018, 16.5 141.81208, 83.66881,2437.9029, 384784025.716568, 239999424, 7, 0, 22.8, 0.0204, 1.939, 254.7319, 0.19, 14.9, 2012-03-12T00:25:59.5300, 1699369.6, 141.64627, 83.67430, 252.6334, 0.183, 85.123, 95.04, 8436, 27019, 16.1 141.80866, 83.66894,2442.9169, 384784025.716568, 239999424, 7, 9, 91.6, 0.0146, 1.939, 249.7178, 0.19, 14.9, 2012-03-12T00:25:59.5300, 1665919.1, 141.64642, 83.67431, 252.6333, 0.183, 85.123, 95.04, 8436, 27020, 16.1 141.81208, 83.66881,2437.9029, 384784025.716568, 239999424, 7, 1, 30.5, 0.0101, 1.939, 254.7319, 0.19, 14.9, 2012-03-12T00:25:59.5300, 1699369.5, 141.64627, 83.67430, 252.6334, 0.183, 85.123, 95.04, 8436, 27021, 16.1 141.89926, 83.66661,2437.9408, 384784025.841568, 239999425, 0, 0, 22.2, 0.0204, 1.939, 254.6448, 0.18, 14.9, 2012-03-12T00:25:59.6550, 1698788.6, 141.73409, 83.67201, 252.5842, 0.182, 85.114, 95.05, 8423, 27022, 16.3 141.89773, 83.66667,2440.1901, 384784025.841568, 239999425, 0, 9, 105.2, 0.0156, 1.939, 252.3955, 0.18, 14.9, 2012-03-12T00:25:59.6550, 1683782.9, 141.73416, 83.67201, 252.5842, 0.182, 85.114, 95.05, 8423, 27023, 16.3 141.89926, 83.66661,2437.9408, 384784025.841568, 239999425, 0, 1, 30.1, 0.0101, 1.939, 254.6448, 0.18, 14.9, 2012-03-12T00:25:59.6550, 1698788.4, 141.73409, 83.67201, 252.5842, 0.182, 85.114, 95.05, 8423, 27024, 16.3 141.98677, 83.66430,2438.0469, 384784025.966567, 239999425, 1, 0, 5.5, 0.0204, 1.939, 254.4897, 0.18, 14.7, 2012-03-12T00:25:59.7800, 1697753.6, 141.82186, 83.66970, 252.5351, 0.182, 85.107, 95.05, 8423, 27025, 16.1 141.98375, 83.66442,2442.4958, 384784025.966567, 239999425, 1, 9, 90.3, 0.0156, 1.939, 250.0407, 0.18, 14.7, 2012-03-12T00:25:59.7800, 1668073.5, 141.82200, 83.66970, 252.5351, 0.182, 85.107, 95.05, 8423, 27026, 16.1 141.98677, 83.66430,2438.0461, 384784025.966567, 239999425, 1, 1, 27.7, 0.0101, 1.939, 254.4905, 0.18, 14.7, 2012-03-12T00:25:59.7800, 1697759.0, 141.82186, 83.66970, 252.5351, 0.182, 85.107, 95.05, 8423, 27027, 16.1 142.07426, 83.66198,2438.0967, 384784026.091567, 239999425, 2, 0, 7.3, 0.0204, 1.939, 254.3907, 0.18, 14.9, 2012-03-12T00:25:59.9050, 1697093.6, 141.90957, 83.66737, 252.4861, 0.182, 85.099, 95.06, 8423, 27028, 16.6 142.07426, 83.66198,2438.0958, 384784026.091567, 239999425, 2, 1, 30.2, 0.0101, 1.939, 254.3916, 0.18, 14.9, 2012-03-12T00:25:59.9050, 1697099.5, 141.90957, 83.66737, 252.4861, 0.182, 85.099, 95.06, 8423, 27029, 16.6 142.16173, 83.65964,2438.0921, 384784026.216568, 239999425, 3, 0, 26.0, 0.0204, 1.939, 254.3463, 0.18, 14.7, 2012-03-12T00:26:00.0300, 1696797.2, 141.99721, 83.66503, 252.4370, 0.182, 85.091, 95.07, 8423, 27030, 16.2 142.16065, 83.65969,2439.6876, 384784026.216568, 239999425, 3, 9, 188.9, 0.0156, 1.939, 252.7508, 0.18, 14.7, 2012-03-12T00:26:00.0300, 1686153.3, 141.99726, 83.66503, 252.4370, 0.182, 85.091, 95.07, 8423, 27031, 16.2 142.16077, 83.65968,2439.5095, 384784026.216568, 239999425, 3, 9, 224.6, 0.0156, 1.939, 252.9290, 0.18, 14.7, 2012-03-12T00:26:00.0300, 1687341.8, 141.99726, 83.66503, 252.4370, 0.182, 85.091, 95.07, 8423, 27032, 16.2 142.16173, 83.65964,2438.0923, 384784026.216568, 239999425, 3, 1, 42.8, 0.0101, 1.939, 254.3462, 0.18, 14.7, 2012-03-12T00:26:00.0300, 1696796.4, 141.99721, 83.66503, 252.4370, 0.182, 85.091, 95.07, 8423, 27033, 16.2 142.24887, 83.65730,2438.4728, 384784026.341568, 239999425, 4, 9, 257.3, 0.0156, 1.939, 253.9167, 0.18, 14.7, 2012-03-12T00:26:00.1550, 1693931.1, 142.08481, 83.66268, 252.3880, 0.181, 85.083, 95.08, 8423, 27034, 16.4 142.24916, 83.65729,2438.0504, 384784026.341568, 239999425, 4, 1, 26.0, 0.0101, 1.939, 254.3391, 0.18, 14.7, 2012-03-12T00:26:00.1550, 1696748.9, 142.08479, 83.66268, 252.3880, 0.181, 85.083, 95.08, 8423, 27035, 16.4 142.33649, 83.65492,2438.0741, 384784026.466567, 239999425, 5, 0, 21.4, 0.0204, 1.939, 254.2664, 0.18, 14.7, 2012-03-12T00:26:00.2800, 1696264.1, 142.17232, 83.66031, 252.3391, 0.181, 85.075, 95.08, 8423, 27036, 16.1 142.33434, 83.65501,2441.2447, 384784026.466567, 239999425, 5, 9, 154.0, 0.0156, 1.939, 251.0957, 0.18, 14.7, 2012-03-12T00:26:00.2800, 1675112.1, 142.17241, 83.66031, 252.3390, 0.181, 85.075, 95.08, 8423, 27037, 16.1 142.33649, 83.65492,2438.0742, 384784026.466567, 239999425, 5, 1, 29.2, 0.0101, 1.939, 254.2663, 0.18, 14.7, 2012-03-12T00:26:00.2800, 1696263.7, 142.17232, 83.66031, 252.3391, 0.181, 85.075, 95.08, 8423, 27038, 16.1 142.42375, 83.65254,2438.1012, 384784026.591567, 239999425, 6, 0, 18.3, 0.0204, 1.939, 254.1903, 0.18, 14.7, 2012-03-12T00:26:00.4050, 1695756.7, 142.25977, 83.65792, 252.2901, 0.181, 85.067, 95.09, 8423, 27039, 16.0 142.42375, 83.65254,2438.1012, 384784026.591567, 239999425, 6, 1, 25.1, 0.0101, 1.939, 254.1903, 0.18, 14.7, 2012-03-12T00:26:00.4050, 1695756.6, 142.25977, 83.65792, 252.2901, 0.181, 85.067, 95.09, 8423, 27040, 16.0 142.42571, 83.65247,2435.2075, 384784026.591567, 239999425, 6, 9, 126.7, 0.0156, 1.939, 257.0841, 0.18, 14.7, 2012-03-12T00:26:00.4050, 1715061.7, 142.25968, 83.65792, 252.2902, 0.181, 85.067, 95.09, 8423, 27041, 16.0 142.51097, 83.65015,2438.1010, 384784026.716567, 239999425, 7, 0, 22.1, 0.0204, 1.939, 254.1416, 0.18, 14.7, 2012-03-12T00:26:00.5300, 1695431.7, 142.34717, 83.65552, 252.2412, 0.181, 85.059, 95.10, 8423, 27042, 16.4 142.50824, 83.65025,2442.1446, 384784026.716567, 239999425, 7, 9, 124.5, 0.0156, 1.939, 250.0980, 0.18, 14.7, 2012-03-12T00:26:00.5300, 1668455.8, 142.34730, 83.65553, 252.2412, 0.181, 85.059, 95.10, 8423, 27043, 16.4 142.50833, 83.65025,2441.9989, 384784026.716567, 239999425, 7, 9, 143.1, 0.0156, 1.939, 250.2437, 0.18, 14.7, 2012-03-12T00:26:00.5300, 1669428.1, 142.34729, 83.65553, 252.2412, 0.181, 85.059, 95.10, 8423, 27044, 16.4 142.51097, 83.65015,2438.1011, 384784026.716567, 239999425, 7, 1, 30.2, 0.0101, 1.939, 254.1415, 0.18, 14.7, 2012-03-12T00:26:00.5300, 1695431.2, 142.34717, 83.65552, 252.2412, 0.181, 85.059, 95.10, 8423, 27045, 16.4 142.59811, 83.64774,2438.1315, 384784026.841567, 239999426, 0, 0, 19.7, 0.0204, 1.939, 254.0623, 0.18, 14.9, 2012-03-12T00:26:00.6550, 1694902.8, 142.43450, 83.65311, 252.1924, 0.181, 85.051, 95.11, 8409, 27046, 16.5 142.59747, 83.64776,2439.0753, 384784026.841567, 239999426, 0, 9, 355.4, 0.0156, 1.939, 253.1185, 0.18, 14.9, 2012-03-12T00:26:00.6550, 1688606.2, 142.43453, 83.65311, 252.1924, 0.181, 85.051, 95.11, 8409, 27047, 16.5 142.59811, 83.64774,2438.1316, 384784026.841567, 239999426, 0, 1, 29.0, 0.0101, 1.939, 254.0621, 0.18, 14.9, 2012-03-12T00:26:00.6550, 1694901.7, 142.43450, 83.65311, 252.1924, 0.181, 85.051, 95.11, 8409, 27048, 16.5 142.68563, 83.64523,2438.1860, 384784026.966568, 239999426, 1, 0, 18.8, 0.0204, 1.939, 253.9590, 0.18, 14.7, 2012-03-12T00:26:00.7800, 1694213.6, 142.52178, 83.65068, 252.1435, 0.182, 85.044, 95.12, 8409, 27049, 16.4 142.68228, 83.64536,2443.1498, 384784026.966568, 239999426, 1, 9, 159.8, 0.0156, 1.939, 248.9950, 0.18, 14.7, 2012-03-12T00:26:00.7800, 1661098.0, 142.52193, 83.65069, 252.1435, 0.182, 85.044, 95.12, 8409, 27050, 16.4 142.68238, 83.64536,2442.9871, 384784026.966568, 239999426, 1, 9, 231.1, 0.0156, 1.939, 249.1578, 0.18, 14.7, 2012-03-12T00:26:00.7800, 1662183.6, 142.52193, 83.65069, 252.1435, 0.182, 85.044, 95.12, 8409, 27051, 16.4 142.68250, 83.64535,2442.8172, 384784026.966568, 239999426, 1, 9, 232.7, 0.0156, 1.939, 249.3276, 0.18, 14.7, 2012-03-12T00:26:00.7800, 1663316.9, 142.52192, 83.65069, 252.1435, 0.182, 85.044, 95.12, 8409, 27052, 16.4 142.68563, 83.64523,2438.1862, 384784026.966568, 239999426, 1, 1, 27.0, 0.0101, 1.939, 253.9588, 0.18, 14.7, 2012-03-12T00:26:00.7800, 1694212.2, 142.52178, 83.65068, 252.1435, 0.182, 85.044, 95.12, 8409, 27053, 16.4 142.77309, 83.64272,2438.2268, 384784027.091567, 239999426, 2, 0, 11.8, 0.0204, 1.939, 253.8693, 0.19, 14.7, 2012-03-12T00:26:00.9050, 1693615.5, 142.60898, 83.64824, 252.0947, 0.182, 85.037, 95.12, 8409, 27054, 16.3 142.77043, 83.64282,2442.1531, 384784027.091567, 239999426, 2, 9, 369.5, 0.0156, 1.939, 249.9430, 0.19, 14.7, 2012-03-12T00:26:00.9050, 1667422.1, 142.60911, 83.64825, 252.0947, 0.182, 85.037, 95.12, 8409, 27055, 16.3 142.77309, 83.64272,2438.2264, 384784027.091567, 239999426, 2, 1, 28.6, 0.0101, 1.939, 253.8698, 0.19, 14.7, 2012-03-12T00:26:00.9050, 1693618.4, 142.60898, 83.64824, 252.0947, 0.182, 85.037, 95.12, 8409, 27056, 16.3 142.86050, 83.64018,2438.2560, 384784027.216567, 239999426, 3, 0, 29.0, 0.0204, 1.939, 253.7914, 0.19, 14.7, 2012-03-12T00:26:01.0300, 1693095.8, 142.69613, 83.64578, 252.0460, 0.183, 85.030, 95.13, 8409, 27057, 15.7 142.86050, 83.64018,2438.2562, 384784027.216567, 239999426, 3, 1, 42.7, 0.0101, 1.939, 253.7913, 0.19, 14.7, 2012-03-12T00:26:01.0300, 1693094.7, 142.69613, 83.64578, 252.0460, 0.183, 85.030, 95.13, 8409, 27058, 15.7 142.86392, 83.64005,2433.2339, 384784027.216567, 239999426, 3, 9, 188.9, 0.0156, 1.939, 258.8136, 0.19, 14.7, 2012-03-12T00:26:01.0300, 1726599.6, 142.69597, 83.64577, 252.0460, 0.183, 85.030, 95.13, 8409, 27059, 15.7 142.94783, 83.63764,2438.3028, 384784027.341567, 239999426, 4, 0, 24.5, 0.0204, 1.939, 253.6959, 0.19, 14.7, 2012-03-12T00:26:01.1550, 1692458.8, 142.78321, 83.64331, 251.9973, 0.184, 85.023, 95.14, 8409, 27060, 16.4 142.94783, 83.63764,2438.3027, 384784027.341567, 239999426, 4, 1, 32.5, 0.0101, 1.939, 253.6960, 0.19, 14.7, 2012-03-12T00:26:01.1550, 1692459.2, 142.78321, 83.64331, 251.9973, 0.184, 85.023, 95.14, 8409, 27061, 16.4 142.95080, 83.63752,2433.9533, 384784027.341567, 239999426, 4, 9, 56.6, 0.0156, 1.939, 258.0455, 0.19, 14.7, 2012-03-12T00:26:01.1550, 1721475.7, 142.78307, 83.64330, 251.9973, 0.184, 85.023, 95.14, 8409, 27062, 16.4 143.03508, 83.63508,2438.3750, 384784027.466567, 239999426, 5, 0, 34.7, 0.0204, 1.939, 253.5750, 0.19, 14.7, 2012-03-12T00:26:01.2800, 1691652.3, 142.87022, 83.64082, 251.9486, 0.184, 85.016, 95.15, 8409, 27063, 16.2 143.03508, 83.63508,2438.3751, 384784027.466567, 239999426, 5, 1, 42.1, 0.0101, 1.939, 253.5749, 0.19, 14.7, 2012-03-12T00:26:01.2800, 1691651.6, 142.87022, 83.64082, 251.9486, 0.184, 85.016, 95.15, 8409, 27064, 16.2 143.12226, 83.63250,2438.4378, 384784027.591567, 239999426, 6, 0, 28.1, 0.0204, 1.939, 253.4635, 0.19, 14.7, 2012-03-12T00:26:01.4050, 1690908.5, 142.95717, 83.63832, 251.8999, 0.185, 85.009, 95.15, 8409, 27065, 16.4 143.12153, 83.63253,2439.5113, 384784027.591567, 239999426, 6, 9, 220.1, 0.0156, 1.939, 252.3900, 0.19, 14.7, 2012-03-12T00:26:01.4050, 1683746.9, 142.95721, 83.63832, 251.8999, 0.185, 85.009, 95.15, 8409, 27066, 16.4 143.12226, 83.63250,2438.4378, 384784027.591567, 239999426, 6, 1, 38.3, 0.0101, 1.939, 253.4635, 0.19, 14.7, 2012-03-12T00:26:01.4050, 1690908.5, 142.95717, 83.63832, 251.8999, 0.185, 85.009, 95.15, 8409, 27067, 16.4 143.20940, 83.62991,2438.4672, 384784027.716567, 239999426, 7, 0, 22.4, 0.0204, 1.939, 253.3856, 0.19, 14.7, 2012-03-12T00:26:01.5300, 1690388.5, 143.04406, 83.63581, 251.8513, 0.185, 85.002, 95.16, 8409, 27068, 16.1 143.20940, 83.62991,2438.4672, 384784027.716567, 239999426, 7, 1, 30.2, 0.0101, 1.939, 253.3856, 0.19, 14.7, 2012-03-12T00:26:01.5300, 1690388.4, 143.04406, 83.63581, 251.8513, 0.185, 85.002, 95.16, 8409, 27069, 16.1 143.29647, 83.62730,2438.5012, 384784027.841568, 239999427, 0, 0, 26.2, 0.0204, 1.939, 253.3029, 0.19, 14.7, 2012-03-12T00:26:01.6550, 1689837.0, 143.13088, 83.63328, 251.8027, 0.186, 84.995, 95.17, 8396, 27070, 16.5 143.29647, 83.62730,2438.5013, 384784027.841568, 239999427, 0, 1, 44.8, 0.0101, 1.939, 253.3028, 0.19, 14.7, 2012-03-12T00:26:01.6550, 1689836.6, 143.13088, 83.63328, 251.8027, 0.186, 84.995, 95.17, 8396, 27071, 16.5 143.29967, 83.62717,2433.8455, 384784027.841568, 239999427, 0, 9, 199.5, 0.0146, 1.939, 257.9587, 0.19, 14.7, 2012-03-12T00:26:01.6550, 1720897.1, 143.13073, 83.63327, 251.8027, 0.186, 84.995, 95.17, 8396, 27072, 16.5 143.38301, 83.62469,2438.5264, 384784027.966568, 239999427, 1, 0, 21.0, 0.0204, 1.939, 253.2292, 0.19, 14.7, 2012-03-12T00:26:01.7800, 1689345.2, 143.21763, 83.63073, 251.7541, 0.186, 84.988, 95.18, 8396, 27073, 16.1 143.38135, 83.62476,2440.9408, 384784027.966568, 239999427, 1, 9, 195.0, 0.0146, 1.939, 250.8147, 0.19, 14.7, 2012-03-12T00:26:01.7800, 1673237.8, 143.21771, 83.63073, 251.7541, 0.186, 84.988, 95.18, 8396, 27074, 16.1 143.38300, 83.62469,2438.5291, 384784027.966568, 239999427, 1, 1, 47.0, 0.0101, 1.939, 253.2265, 0.19, 14.7, 2012-03-12T00:26:01.7800, 1689327.4, 143.21763, 83.63073, 251.7541, 0.186, 84.988, 95.18, 8396, 27075, 16.1 143.38466, 83.62462,2436.1145, 384784027.966568, 239999427, 1, 9, 174.8, 0.0146, 1.939, 255.6412, 0.19, 14.7, 2012-03-12T00:26:01.7800, 1705436.1, 143.21756, 83.63073, 251.7541, 0.186, 84.988, 95.18, 8396, 27076, 16.1 143.46948, 83.62206,2438.5501, 384784028.091568, 239999427, 2, 0, 31.0, 0.0204, 1.939, 253.1569, 0.19, 14.7, 2012-03-12T00:26:01.9050, 1688863.2, 143.30432, 83.62817, 251.7056, 0.186, 84.981, 95.19, 8396, 27077, 16.1 143.46726, 83.62216,2441.7957, 384784028.091568, 239999427, 2, 9, 158.4, 0.0146, 1.939, 249.9114, 0.19, 14.7, 2012-03-12T00:26:01.9050, 1667211.4, 143.30442, 83.62818, 251.7056, 0.186, 84.981, 95.18, 8396, 27078, 16.1 143.46948, 83.62206,2438.5517, 384784028.091568, 239999427, 2, 1, 49.2, 0.0101, 1.939, 253.1554, 0.19, 14.7, 2012-03-12T00:26:01.9050, 1688852.9, 143.30432, 83.62817, 251.7056, 0.186, 84.981, 95.19, 8396, 27079, 16.1 143.55588, 83.61942,2438.5721, 384784028.216568, 239999427, 3, 0, 26.1, 0.0204, 1.939, 253.0865, 0.19, 14.7, 2012-03-12T00:26:02.0300, 1688393.4, 143.39094, 83.62560, 251.6571, 0.186, 84.973, 95.19, 8396, 27080, 16.3 143.55588, 83.61942,2438.5721, 384784028.216568, 239999427, 3, 1, 33.7, 0.0101, 1.939, 253.0865, 0.19, 14.7, 2012-03-12T00:26:02.0300, 1688393.4, 143.39094, 83.62560, 251.6571, 0.186, 84.973, 95.19, 8396, 27081, 16.3 143.64223, 83.61677,2438.5837, 384784028.341568, 239999427, 4, 0, 28.2, 0.0204, 1.939, 253.0264, 0.19, 14.7, 2012-03-12T00:26:02.1550, 1687992.4, 143.47749, 83.62301, 251.6086, 0.186, 84.966, 95.20, 8396, 27082, 16.5 143.63871, 83.61692,2443.7440, 384784028.341568, 239999427, 4, 9, 666.9, 0.0156, 1.939, 247.8661, 0.19, 14.7, 2012-03-12T00:26:02.1550, 1653566.9, 143.47766, 83.62302, 251.6086, 0.186, 84.966, 95.20, 8396, 27083, 16.5 143.64223, 83.61677,2438.5839, 384784028.341568, 239999427, 4, 1, 46.8, 0.0101, 1.939, 253.0262, 0.19, 14.7, 2012-03-12T00:26:02.1550, 1687991.4, 143.47749, 83.62301, 251.6086, 0.186, 84.966, 95.20, 8396, 27084, 16.5 143.72846, 83.61410,2438.6608, 384784028.466568, 239999427, 5, 0, 22.8, 0.0204, 1.939, 252.9009, 0.19, 14.7, 2012-03-12T00:26:02.2800, 1687155.2, 143.56398, 83.62040, 251.5602, 0.186, 84.959, 95.21, 8396, 27085, 16.1 143.72846, 83.61410,2438.6610, 384784028.466568, 239999427, 5, 1, 31.7, 0.0101, 1.939, 252.9007, 0.19, 14.7, 2012-03-12T00:26:02.2800, 1687154.3, 143.56398, 83.62040, 251.5602, 0.186, 84.959, 95.21, 8396, 27086, 16.1 143.81459, 83.61142,2438.7805, 384784028.591568, 239999427, 6, 0, 32.1, 0.0204, 1.939, 252.7328, 0.19, 14.7, 2012-03-12T00:26:02.4050, 1686033.9, 143.65041, 83.61779, 251.5118, 0.187, 84.951, 95.22, 8396, 27087, 16.5 143.81459, 83.61142,2438.7806, 384784028.591568, 239999427, 6, 1, 40.8, 0.0101, 1.939, 252.7327, 0.19, 14.7, 2012-03-12T00:26:02.4050, 1686033.1, 143.65041, 83.61779, 251.5118, 0.187, 84.951, 95.22, 8396, 27088, 16.5 143.90067, 83.60872,2438.8809, 384784028.716568, 239999427, 7, 0, 29.4, 0.0204, 1.939, 252.5841, 0.19, 14.7, 2012-03-12T00:26:02.5300, 1685041.8, 143.73676, 83.61515, 251.4635, 0.187, 84.944, 95.22, 8396, 27089, 16.4 143.90067, 83.60872,2438.8810, 384784028.716568, 239999427, 7, 1, 42.2, 0.0101, 1.939, 252.5839, 0.19, 14.7, 2012-03-12T00:26:02.5300, 1685040.8, 143.73676, 83.61515, 251.4635, 0.187, 84.944, 95.22, 8396, 27090, 16.4 143.90230, 83.60865,2436.4826, 384784028.716568, 239999427, 7, 9, 204.5, 0.0156, 1.939, 254.9824, 0.19, 14.7, 2012-03-12T00:26:02.5300, 1701041.5, 143.73668, 83.61515, 251.4635, 0.187, 84.944, 95.22, 8396, 27091, 16.4 143.98671, 83.60601,2438.9170, 384784028.841568, 239999428, 0, 0, 25.7, 0.0204, 1.939, 252.4996, 0.19, 14.7, 2012-03-12T00:26:02.6550, 1684478.6, 143.82304, 83.61251, 251.4151, 0.187, 84.936, 95.23, 8384, 27092, 16.0 143.98671, 83.60601,2438.9171, 384784028.841568, 239999428, 0, 1, 34.9, 0.0101, 1.939, 252.4995, 0.19, 14.7, 2012-03-12T00:26:02.6550, 1684478.0, 143.82304, 83.61251, 251.4151, 0.187, 84.936, 95.23, 8384, 27093, 16.0 144.07190, 83.60343,2438.8274, 384784028.966568, 239999428, 1, 0, 24.2, 0.0204, 1.939, 252.5410, 0.19, 14.7, 2012-03-12T00:26:02.7800, 1684754.3, 143.90926, 83.60985, 251.3668, 0.186, 84.927, 95.24, 8384, 27094, 16.3 144.06923, 83.60355,2442.7920, 384784028.966568, 239999428, 1, 9, 167.1, 0.0156, 1.939, 248.5763, 0.19, 14.7, 2012-03-12T00:26:02.7800, 1658305.2, 143.90938, 83.60985, 251.3668, 0.186, 84.927, 95.24, 8384, 27095, 16.3 144.07190, 83.60343,2438.8274, 384784028.966568, 239999428, 1, 1, 34.8, 0.0101, 1.939, 252.5409, 0.19, 14.7, 2012-03-12T00:26:02.7800, 1684753.7, 143.90926, 83.60985, 251.3668, 0.186, 84.927, 95.24, 8384, 27096, 16.3 144.15705, 83.60084,2438.6912, 384784029.091568, 239999428, 2, 0, 26.8, 0.0204, 1.939, 252.6288, 0.19, 14.7, 2012-03-12T00:26:02.9050, 1685340.3, 143.99540, 83.60717, 251.3186, 0.184, 84.918, 95.25, 8384, 27097, 16.1 144.15705, 83.60084,2438.6914, 384784029.091568, 239999428, 2, 1, 48.0, 0.0101, 1.939, 252.6287, 0.19, 14.7, 2012-03-12T00:26:02.9050, 1685339.4, 143.99540, 83.60717, 251.3186, 0.184, 84.918, 95.25, 8384, 27098, 16.1 144.24212, 83.59823,2438.5707, 384784029.216568, 239999428, 3, 0, 23.2, 0.0204, 1.939, 252.7011, 0.19, 14.7, 2012-03-12T00:26:03.0300, 1685822.8, 144.08147, 83.60448, 251.2704, 0.183, 84.909, 95.25, 8384, 27099, 16.5 144.23999, 83.59832,2441.7791, 384784029.216568, 239999428, 3, 9, 103.8, 0.0156, 1.939, 249.4926, 0.19, 14.7, 2012-03-12T00:26:03.0300, 1664418.2, 144.08157, 83.60449, 251.2703, 0.183, 84.909, 95.25, 8384, 27100, 16.5 144.24212, 83.59823,2438.5721, 384784029.216568, 239999428, 3, 1, 51.5, 0.0101, 1.939, 252.6997, 0.19, 14.7, 2012-03-12T00:26:03.0300, 1685813.6, 144.08147, 83.60448, 251.2704, 0.183, 84.909, 95.25, 8384, 27101, 16.5 144.32707, 83.59561,2438.5404, 384784029.341568, 239999428, 4, 0, 16.2, 0.0204, 1.939, 252.6832, 0.18, 14.7, 2012-03-12T00:26:03.1550, 1685703.3, 144.16748, 83.60178, 251.2222, 0.182, 84.900, 95.26, 8384, 27102, 16.3 144.32707, 83.59561,2438.5406, 384784029.341568, 239999428, 4, 1, 24.7, 0.0101, 1.939, 252.6830, 0.18, 14.7, 2012-03-12T00:26:03.1550, 1685701.9, 144.16748, 83.60178, 251.2222, 0.182, 84.900, 95.26, 8384, 27103, 16.3 144.41188, 83.59298,2438.6294, 384784029.466568, 239999428, 5, 0, 18.1, 0.0204, 1.939, 252.5460, 0.18, 14.7, 2012-03-12T00:26:03.2800, 1684788.2, 144.25342, 83.59906, 251.1740, 0.180, 84.891, 95.27, 8384, 27104, 16.1 144.41188, 83.59298,2438.6310, 384784029.466568, 239999428, 5, 1, 50.9, 0.0101, 1.939, 252.5444, 0.18, 14.7, 2012-03-12T00:26:03.2800, 1684777.3, 144.25342, 83.59906, 251.1740, 0.180, 84.891, 95.27, 8384, 27105, 16.1 144.49660, 83.59034,2438.7424, 384784029.591568, 239999428, 6, 0, 33.4, 0.0204, 1.939, 252.3849, 0.18, 14.7, 2012-03-12T00:26:03.4050, 1683713.1, 144.33929, 83.59632, 251.1259, 0.179, 84.882, 95.28, 8384, 27106, 16.2 144.49649, 83.59034,2438.9139, 384784029.591568, 239999428, 6, 9, 216.5, 0.0156, 1.939, 252.2133, 0.18, 14.7, 2012-03-12T00:26:03.4050, 1682568.9, 144.33930, 83.59632, 251.1259, 0.179, 84.882, 95.28, 8384, 27107, 16.2 144.49660, 83.59034,2438.7425, 384784029.591568, 239999428, 6, 1, 42.2, 0.0101, 1.939, 252.3848, 0.18, 14.7, 2012-03-12T00:26:03.4050, 1683712.6, 144.33929, 83.59632, 251.1259, 0.179, 84.882, 95.28, 8384, 27108, 16.2 144.49987, 83.59020,2433.7428, 384784029.591568, 239999428, 6, 9, 150.8, 0.0156, 1.939, 257.3845, 0.18, 14.7, 2012-03-12T00:26:03.4050, 1717066.9, 144.33914, 83.59632, 251.1260, 0.179, 84.882, 95.28, 8384, 27109, 16.2 144.58131, 83.58768,2438.7728, 384784029.716568, 239999428, 7, 0, 17.6, 0.0204, 1.939, 252.3064, 0.18, 14.6, 2012-03-12T00:26:03.5300, 1683189.8, 144.42509, 83.59358, 251.0778, 0.178, 84.873, 95.28, 8384, 27110, 16.5 144.58131, 83.58768,2438.7769, 384784029.716568, 239999428, 7, 1, 70.2, 0.0101, 1.939, 252.3023, 0.18, 14.6, 2012-03-12T00:26:03.5300, 1683162.2, 144.42509, 83.59358, 251.0778, 0.178, 84.873, 95.28, 8384, 27111, 16.5 144.66603, 83.58500,2438.7042, 384784029.841568, 239999429, 0, 0, 9.3, 0.0204, 1.939, 252.3269, 0.18, 14.7, 2012-03-12T00:26:03.6550, 1683326.4, 144.51082, 83.59081, 251.0298, 0.177, 84.864, 95.29, 8371, 27112, 16.2 144.66603, 83.58500,2438.7061, 384784029.841568, 239999429, 0, 1, 80.6, 0.0101, 1.939, 252.3250, 0.18, 14.7, 2012-03-12T00:26:03.6550, 1683314.1, 144.51082, 83.59081, 251.0298, 0.177, 84.864, 95.29, 8371, 27113, 16.2 144.75200, 83.58213,2438.6105, 384784029.966568, 239999429, 1, 0, 5.5, 0.0204, 1.939, 252.3726, 0.18, 14.7, 2012-03-12T00:26:03.7800, 1683631.3, 144.59648, 83.58804, 250.9818, 0.177, 84.857, 95.30, 8371, 27114, 15.9 144.75200, 83.58213,2438.6094, 384784029.966568, 239999429, 1, 1, 29.6, 0.0101, 1.939, 252.3737, 0.18, 14.7, 2012-03-12T00:26:03.7800, 1683638.6, 144.59648, 83.58804, 250.9818, 0.177, 84.857, 95.30, 8371, 27115, 15.9 144.83788, 83.57925,2438.5474, 384784030.091568, 239999429, 2, 0, 23.6, 0.0204, 1.939, 252.3877, 0.18, 14.7, 2012-03-12T00:26:03.9050, 1683732.5, 144.68206, 83.58525, 250.9338, 0.178, 84.850, 95.31, 8371, 27116, 15.8 144.83788, 83.57925,2438.5541, 384784030.091568, 239999429, 2, 1, 6.9, 0.0101, 1.939, 252.3810, 0.18, 14.7, 2012-03-12T00:26:03.9050, 1683687.6, 144.68206, 83.58525, 250.9338, 0.178, 84.850, 95.31, 8371, 27117, 15.8 144.92367, 83.57636,2438.5080, 384784030.216568, 239999429, 3, 0, 19.8, 0.0204, 1.939, 252.3791, 0.18, 14.6, 2012-03-12T00:26:04.0300, 1683675.1, 144.76758, 83.58244, 250.8858, 0.179, 84.843, 95.31, 8371, 27118, 16.4 144.92367, 83.57636,2438.5116, 384784030.216568, 239999429, 3, 1, 65.5, 0.0101, 1.939, 252.3755, 0.18, 14.6, 2012-03-12T00:26:04.0300, 1683651.2, 144.76758, 83.58244, 250.8858, 0.179, 84.843, 95.31, 8371, 27119, 16.4 145.00940, 83.57345,2438.4537, 384784030.341568, 239999429, 4, 0, 8.7, 0.0204, 1.939, 252.3856, 0.18, 14.6, 2012-03-12T00:26:04.1550, 1683718.3, 144.85302, 83.57962, 250.8379, 0.179, 84.836, 95.32, 8371, 27120, 16.2 145.00619, 83.57359,2443.4173, 384784030.341568, 239999429, 4, 9, 121.2, 0.0156, 1.939, 247.4218, 0.18, 14.6, 2012-03-12T00:26:04.1550, 1650604.1, 144.85317, 83.57963, 250.8379, 0.179, 84.836, 95.32, 8371, 27121, 16.2 145.00650, 83.57358,2442.9330, 384784030.341568, 239999429, 4, 9, 135.4, 0.0156, 1.939, 247.9062, 0.18, 14.6, 2012-03-12T00:26:04.1550, 1653835.0, 144.85316, 83.57963, 250.8379, 0.179, 84.836, 95.32, 8371, 27122, 16.2 145.00660, 83.57357,2442.7707, 384784030.341568, 239999429, 4, 9, 334.8, 0.0156, 1.939, 248.0685, 0.18, 14.6, 2012-03-12T00:26:04.1550, 1654917.9, 144.85315, 83.57963, 250.8379, 0.179, 84.836, 95.32, 8371, 27123, 16.2 145.00939, 83.57345,2438.4566, 384784030.341568, 239999429, 4, 1, 43.5, 0.0101, 1.939, 252.3826, 0.18, 14.6, 2012-03-12T00:26:04.1550, 1683698.6, 144.85302, 83.57962, 250.8379, 0.179, 84.836, 95.32, 8371, 27124, 16.2 145.09503, 83.57053,2438.4249, 384784030.466568, 239999429, 5, 1, 62.9, 0.0101, 1.939, 252.3665, 0.18, 14.7, 2012-03-12T00:26:04.2800, 1683590.8, 144.93839, 83.57679, 250.7900, 0.180, 84.829, 95.33, 8371, 27125, 16.3 145.18057, 83.56759,2438.4235, 384784030.591568, 239999429, 6, 0, 18.0, 0.0204, 1.939, 252.3200, 0.18, 14.7, 2012-03-12T00:26:04.4050, 1683281.1, 145.02369, 83.57394, 250.7422, 0.181, 84.822, 95.34, 8371, 27126, 16.2 145.17836, 83.56769,2441.8353, 384784030.591568, 239999429, 6, 9, 200.3, 0.0156, 1.939, 248.9082, 0.18, 14.7, 2012-03-12T00:26:04.4050, 1660519.7, 145.02380, 83.57395, 250.7421, 0.181, 84.822, 95.34, 8371, 27127, 16.2 145.18057, 83.56759,2438.4248, 384784030.591568, 239999429, 6, 1, 50.6, 0.0101, 1.939, 252.3187, 0.18, 14.7, 2012-03-12T00:26:04.4050, 1683272.3, 145.02369, 83.57394, 250.7422, 0.181, 84.822, 95.34, 8371, 27128, 16.2 145.26603, 83.56464,2438.4352, 384784030.716568, 239999429, 7, 0, 30.4, 0.0204, 1.939, 252.2606, 0.18, 14.7, 2012-03-12T00:26:04.5300, 1682884.4, 145.10892, 83.57108, 250.6943, 0.181, 84.815, 95.35, 8371, 27129, 16.3 145.26603, 83.56464,2438.4360, 384784030.716568, 239999429, 7, 1, 43.1, 0.0101, 1.939, 252.2597, 0.18, 14.7, 2012-03-12T00:26:04.5300, 1682878.8, 145.10892, 83.57108, 250.6943, 0.181, 84.815, 95.35, 8371, 27130, 16.3 145.35143, 83.56168,2438.4338, 384784030.841568, 239999430, 0, 0, 23.0, 0.0204, 1.939, 252.2142, 0.18, 14.7, 2012-03-12T00:26:04.6550, 1682574.9, 145.19407, 83.56820, 250.6466, 0.182, 84.808, 95.35, 8371, 27131, 15.8 145.35063, 83.56172,2439.6619, 384784030.841568, 239999430, 0, 9, 999.9, 0.0156, 1.939, 250.9860, 0.18, 14.7, 2012-03-12T00:26:04.6550, 1674381.5, 145.19411, 83.56820, 250.6466, 0.182, 84.808, 95.35, 8371, 27132, 15.8 145.35142, 83.56168,2438.4372, 384784030.841568, 239999430, 0, 1, 53.9, 0.0101, 1.939, 252.2108, 0.18, 14.7, 2012-03-12T00:26:04.6550, 1682552.2, 145.19407, 83.56820, 250.6466, 0.182, 84.808, 95.35, 8371, 27133, 15.8 145.43682, 83.55871,2438.3714, 384784030.966568, 239999430, 1, 0, 25.7, 0.0204, 1.939, 252.2289, 0.19, 14.7, 2012-03-12T00:26:04.7800, 1682673.0, 145.27915, 83.56531, 250.5988, 0.182, 84.801, 95.36, 8371, 27134, 16.3 145.43437, 83.55882,2442.1244, 384784030.966568, 239999430, 1, 9, 188.3, 0.0156, 1.939, 248.4758, 0.19, 14.7, 2012-03-12T00:26:04.7800, 1657635.3, 145.27927, 83.56532, 250.5988, 0.182, 84.801, 95.36, 8371, 27135, 16.3 145.43448, 83.55882,2441.9500, 384784030.966568, 239999430, 1, 9, 227.4, 0.0156, 1.939, 248.6501, 0.19, 14.7, 2012-03-12T00:26:04.7800, 1658798.4, 145.27927, 83.56532, 250.5988, 0.182, 84.801, 95.36, 8371, 27136, 16.3 145.43682, 83.55871,2438.3715, 384784030.966568, 239999430, 1, 1, 49.6, 0.0101, 1.939, 252.2287, 0.19, 14.7, 2012-03-12T00:26:04.7800, 1682672.0, 145.27915, 83.56531, 250.5988, 0.182, 84.801, 95.36, 8371, 27137, 16.3 145.43877, 83.55862,2435.3904, 384784030.966568, 239999430, 1, 9, 232.5, 0.0156, 1.939, 255.2099, 0.19, 14.7, 2012-03-12T00:26:04.7800, 1702560.1, 145.27906, 83.56531, 250.5988, 0.182, 84.801, 95.36, 8371, 27138, 16.3 145.52217, 83.55572,2438.2551, 384784031.091568, 239999430, 2, 0, 17.7, 0.0204, 1.939, 252.2974, 0.19, 14.7, 2012-03-12T00:26:04.9050, 1683130.3, 145.36416, 83.56241, 250.5511, 0.183, 84.794, 95.37, 8371, 27139, 16.5 145.52217, 83.55572,2438.2563, 384784031.091568, 239999430, 2, 1, 54.8, 0.0101, 1.939, 252.2962, 0.19, 14.7, 2012-03-12T00:26:04.9050, 1683122.4, 145.36416, 83.56241, 250.5511, 0.183, 84.794, 95.37, 8371, 27140, 16.5 145.60746, 83.55272,2438.1200, 384784031.216568, 239999430, 3, 0, 26.0, 0.0204, 1.939, 252.3848, 0.19, 14.7, 2012-03-12T00:26:05.0300, 1683713.5, 145.44909, 83.55949, 250.5034, 0.184, 84.788, 95.38, 8371, 27141, 16.4 145.60565, 83.55280,2440.8745, 384784031.216568, 239999430, 3, 9, 144.6, 0.0156, 1.939, 249.6303, 0.19, 14.7, 2012-03-12T00:26:05.0300, 1665337.5, 145.44918, 83.55949, 250.5034, 0.184, 84.788, 95.38, 8371, 27142, 16.4 145.60631, 83.55277,2439.8725, 384784031.216568, 239999430, 3, 9, 21.4, 0.0156, 1.939, 250.6323, 0.19, 14.7, 2012-03-12T00:26:05.0300, 1672022.1, 145.44914, 83.55949, 250.5034, 0.184, 84.788, 95.38, 8371, 27143, 16.4 145.60745, 83.55272,2438.1211, 384784031.216568, 239999430, 3, 1, 56.0, 0.0101, 1.939, 252.3837, 0.19, 14.7, 2012-03-12T00:26:05.0300, 1683706.0, 145.44909, 83.55949, 250.5034, 0.184, 84.788, 95.38, 8371, 27144, 16.4 145.69266, 83.54970,2437.9892, 384784031.341568, 239999430, 4, 0, 25.4, 0.0204, 1.939, 252.4680, 0.19, 14.6, 2012-03-12T00:26:05.1550, 1684268.6, 145.53395, 83.55656, 250.4558, 0.184, 84.781, 95.38, 8371, 27145, 16.5 145.69266, 83.54970,2437.9894, 384784031.341568, 239999430, 4, 1, 56.7, 0.0101, 1.939, 252.4679, 0.19, 14.6, 2012-03-12T00:26:05.1550, 1684267.4, 145.53395, 83.55656, 250.4558, 0.184, 84.781, 95.38, 8371, 27146, 16.5 145.77778, 83.54667,2437.8803, 384784031.466568, 239999430, 5, 0, 31.9, 0.0204, 1.939, 252.5293, 0.19, 14.6, 2012-03-12T00:26:05.2800, 1684677.7, 145.61873, 83.55361, 250.4082, 0.185, 84.774, 95.39, 8371, 27147, 16.5 145.77778, 83.54667,2437.8803, 384784031.466568, 239999430, 5, 1, 38.4, 0.0101, 1.939, 252.5293, 0.19, 14.6, 2012-03-12T00:26:05.2800, 1684677.4, 145.61873, 83.55361, 250.4082, 0.185, 84.774, 95.39, 8371, 27148, 16.5 145.86279, 83.54363,2437.8290, 384784031.591568, 239999430, 6, 0, 27.1, 0.0204, 1.939, 252.5330, 0.19, 14.6, 2012-03-12T00:26:05.4050, 1684702.1, 145.70344, 83.55065, 250.3606, 0.186, 84.767, 95.40, 8371, 27149, 15.9 145.86129, 83.54370,2440.1047, 384784031.591568, 239999430, 6, 9, 225.4, 0.0156, 1.939, 250.2574, 0.19, 14.6, 2012-03-12T00:26:05.4050, 1669520.8, 145.70351, 83.55065, 250.3606, 0.186, 84.767, 95.40, 8371, 27150, 15.9 145.86170, 83.54368,2439.4718, 384784031.591568, 239999430, 6, 9, 119.7, 0.0156, 1.939, 250.8902, 0.19, 14.6, 2012-03-12T00:26:05.4050, 1673742.8, 145.70349, 83.55065, 250.3606, 0.186, 84.767, 95.40, 8371, 27151, 15.9 145.86279, 83.54363,2437.8290, 384784031.591568, 239999430, 6, 1, 35.0, 0.0101, 1.939, 252.5330, 0.19, 14.6, 2012-03-12T00:26:05.4050, 1684702.3, 145.70344, 83.55065, 250.3606, 0.186, 84.767, 95.40, 8371, 27152, 15.9 145.94769, 83.54057,2437.8211, 384784031.716568, 239999430, 7, 0, 22.8, 0.0204, 1.939, 252.4934, 0.19, 14.6, 2012-03-12T00:26:05.5300, 1684438.1, 145.78808, 83.54767, 250.3130, 0.186, 84.760, 95.41, 8371, 27153, 16.1 145.94426, 83.54074,2443.0157, 384784031.716568, 239999430, 7, 9, 396.5, 0.0156, 1.939, 247.2987, 0.19, 14.6, 2012-03-12T00:26:05.5300, 1649783.0, 145.78824, 83.54768, 250.3130, 0.186, 84.760, 95.41, 8371, 27154, 16.1 145.94769, 83.54057,2437.8210, 384784031.716568, 239999430, 7, 1, 30.1, 0.0101, 1.939, 252.4935, 0.19, 14.6, 2012-03-12T00:26:05.5300, 1684438.4, 145.78808, 83.54767, 250.3130, 0.186, 84.760, 95.41, 8371, 27155, 16.1