Longitude, Latitude, Radius, EphemerisTime, MET, Frm, Chn, Pulswd, Thrsh, Gain, Range, Emiss, TXmJ, UTC, TOF_ns_ET, Sat_long, Sat_lat, Sat_alt, Offnad, Phase, Sol_inc, SCRNGE, Seqid, Pwtx 222.76770, 31.72999,2439.6218, 473288541.391179, 62340471, 0, 0, 0.5, 0.0305, 9.993, 262.0053, 40.36, 8.0, 2014-12-31T09:01:14.2062, 1748044.0, 225.55501, 34.57280, 204.7420, 36.673, 78.171, 142.17, 8654, 1, 87.3 222.77144, 31.74184,2439.6236, 473288541.516173, 62340471, 1, 0, 9.0, 0.0305, 9.993, 261.8537, 40.35, 7.7, 2014-12-31T09:01:14.3312, 1747033.0, 225.55667, 34.58260, 204.6535, 36.664, 78.171, 142.16, 8654, 12, 29.8 222.77520, 31.75371,2439.6267, 473288541.641167, 62340471, 2, 0, 5.0, 0.0305, 9.993, 261.7007, 40.33, 10.8, 2014-12-31T09:01:14.4562, 1746012.1, 225.55833, 34.59241, 204.5651, 36.656, 78.170, 142.15, 8654, 23, 26.5 222.77898, 31.76561,2439.6314, 473288541.766173, 62340471, 3, A, 11.9, 0.0305, 9.993, 261.5456, 40.32, 10.3, 2014-12-31T09:01:14.5812, 1744977.4, 225.55999, 34.60221, 204.4766, 36.647, 78.170, 142.14, 8654, 34, 99.9 222.94559, 32.10040,2446.0338, 473288544.266135, 62340473, 7, 7, 22.5, 0.0359, 9.993, 250.2308, 39.97, 8.3, 2014-12-31T09:01:17.0812, 1669486.4, 225.59335, 34.79842, 202.7144, 36.477, 78.171, 141.79, 8576, 132, 24.6 222.90028, 32.05229,2442.9039, 473288544.266135, 62340473, 7, 6, 5.2, 0.0162, 9.993, 254.3161, 40.03, 8.3, 2014-12-31T09:01:17.0812, 1696743.1, 225.59333, 34.79843, 202.7143, 36.477, 78.171, 141.85, 8576, 133, 24.6 222.85175, 32.00068,2439.5598, 473288544.266135, 62340473, 7, 1, 5.7, 0.0162, 9.993, 258.6852, 40.10, 8.3, 2014-12-31T09:01:17.0812, 1725892.4, 225.59332, 34.79843, 202.7142, 36.477, 78.171, 141.91, 8576, 134, 24.6 222.80666, 31.95267,2436.4608, 473288544.266135, 62340473, 7, 7, 53.2, 0.0359, 9.993, 262.7378, 40.16, 8.3, 2014-12-31T09:01:17.0812, 1752930.6, 225.59330, 34.79843, 202.7140, 36.477, 78.171, 141.98, 8576, 135, 24.6 222.76521, 31.90846,2433.6179, 473288544.266135, 62340473, 7, 6, 6.2, 0.0162, 9.993, 266.4588, 40.22, 8.3, 2014-12-31T09:01:17.0812, 1777756.1, 225.59328, 34.79843, 202.7139, 36.477, 78.171, 142.03, 8576, 136, 24.6 222.76274, 31.90583,2433.4487, 473288544.266135, 62340473, 7, 6, 7.3, 0.0162, 9.993, 266.6802, 40.22, 8.3, 2014-12-31T09:01:17.0812, 1779233.6, 225.59328, 34.79843, 202.7139, 36.477, 78.171, 142.04, 8576, 137, 24.6 222.75927, 31.90212,2433.2110, 473288544.266135, 62340473, 7, 6, 5.2, 0.0162, 9.993, 266.9916, 40.22, 8.3, 2014-12-31T09:01:17.0812, 1781310.7, 225.59328, 34.79843, 202.7139, 36.477, 78.171, 142.04, 8576, 138, 24.6 222.74754, 31.88960,2432.4078, 473288544.266135, 62340473, 7, 7, 32.0, 0.0359, 9.993, 268.0435, 40.24, 8.3, 2014-12-31T09:01:17.0812, 1788328.8, 225.59328, 34.79843, 202.7139, 36.477, 78.171, 142.06, 8576, 139, 24.6 222.73750, 31.87889,2431.7214, 473288544.266135, 62340473, 7, 6, 6.4, 0.0162, 9.993, 268.9427, 40.25, 8.3, 2014-12-31T09:01:17.0812, 1794328.3, 225.59327, 34.79843, 202.7139, 36.477, 78.171, 142.07, 8576, 140, 24.6 222.70532, 31.84450,2429.5219, 473288544.266135, 62340473, 7, 7, 38.4, 0.0359, 9.993, 271.8252, 40.30, 8.3, 2014-12-31T09:01:17.0812, 1813559.7, 225.59326, 34.79843, 202.7138, 36.477, 78.171, 142.11, 8576, 141, 24.6 222.85344, 32.01037,2439.4229, 473288544.391135, 62340474, 0, 0, 5.3, 0.0310, 9.993, 258.7174, 40.09, 8.4, 2014-12-31T09:01:17.2062, 1726107.3, 225.59499, 34.80825, 202.6263, 36.469, 78.171, 141.91, 8537, 142, 24.5 222.87424, 32.03250,2440.8558, 473288544.391135, 62340474, 0, 7, 31.8, 0.0359, 9.993, 256.8450, 40.06, 8.4, 2014-12-31T09:01:17.2062, 1713615.2, 225.59499, 34.80824, 202.6264, 36.469, 78.171, 141.88, 8537, 143, 24.5 222.85354, 32.01048,2439.4299, 473288544.391135, 62340474, 0, 1, 41.7, 0.0165, 9.993, 258.7082, 40.09, 8.4, 2014-12-31T09:01:17.2062, 1726045.9, 225.59499, 34.80825, 202.6263, 36.469, 78.171, 141.91, 8537, 144, 24.5 222.85585, 32.02082,2439.3351, 473288544.516135, 62340474, 1, 0, 5.5, 0.0310, 9.993, 258.6851, 40.08, 8.1, 2014-12-31T09:01:17.3312, 1725891.8, 225.59666, 34.81806, 202.5386, 36.460, 78.171, 141.90, 8537, 145, 26.9 222.90062, 32.06844,2442.4214, 473288544.516135, 62340474, 1, 6, 5.7, 0.0165, 9.993, 254.6537, 40.02, 8.1, 2014-12-31T09:01:17.3312, 1698995.1, 225.59667, 34.81806, 202.5387, 36.460, 78.171, 141.84, 8537, 146, 26.9 222.85596, 32.02094,2439.3425, 473288544.516135, 62340474, 1, 1, 6.6, 0.0165, 9.993, 258.6754, 40.08, 8.1, 2014-12-31T09:01:17.3312, 1725827.3, 225.59666, 34.81806, 202.5386, 36.460, 78.171, 141.90, 8537, 147, 26.9 222.93432, 32.11214,2444.4964, 473288544.641135, 62340474, 2, 7, 41.2, 0.0359, 9.993, 251.7996, 39.97, 8.1, 2014-12-31T09:01:17.4562, 1679952.9, 225.59836, 34.82788, 202.4510, 36.452, 78.171, 141.78, 8537, 148, 27.3 222.85851, 32.03155,2439.2645, 473288544.641135, 62340474, 2, 1, 10.8, 0.0165, 9.993, 258.6303, 40.07, 8.1, 2014-12-31T09:01:17.4562, 1725526.2, 225.59833, 34.82788, 202.4508, 36.452, 78.171, 141.89, 8537, 149, 27.3 222.86248, 32.04367,2439.2842, 473288544.766135, 62340474, 3, 0, 4.6, 0.0310, 9.993, 258.4577, 40.06, 8.1, 2014-12-31T09:01:17.5812, 1724374.6, 225.60000, 34.83770, 202.3631, 36.443, 78.170, 141.88, 8537, 150, 24.2 223.03811, 32.23010,2451.4422, 473288544.766135, 62340474, 3, 6, 5.4, 0.0165, 9.993, 242.6026, 39.82, 8.1, 2014-12-31T09:01:17.5812, 1618592.8, 225.60007, 34.83770, 202.3635, 36.443, 78.170, 141.64, 8537, 151, 24.2 222.86280, 32.04400,2439.3059, 473288544.766135, 62340474, 3, 2, 43.7, 0.0359, 9.993, 258.4294, 40.06, 8.1, 2014-12-31T09:01:17.5812, 1724185.5, 225.60000, 34.83770, 202.3631, 36.443, 78.170, 141.87, 8537, 152, 24.2 222.80656, 31.98410,2435.4371, 473288544.766135, 62340474, 3, 6, 4.7, 0.0165, 9.993, 263.4862, 40.13, 8.1, 2014-12-31T09:01:17.5812, 1757923.5, 225.59998, 34.83770, 202.3629, 36.443, 78.170, 141.95, 8537, 153, 24.2 222.89001, 32.08085,2440.9289, 473288544.891135, 62340474, 4, 7, 34.4, 0.0354, 9.993, 256.1632, 40.01, 8.0, 2014-12-31T09:01:17.7062, 1709066.0, 225.60169, 34.84752, 202.2754, 36.435, 78.170, 141.83, 8537, 154, 24.7 222.86610, 32.05541,2439.2796, 473288544.891135, 62340474, 4, 2, 141.6, 0.0354, 9.993, 258.3168, 40.05, 8.0, 2014-12-31T09:01:17.7062, 1723434.7, 225.60168, 34.84752, 202.2754, 36.435, 78.170, 141.86, 8537, 155, 24.7 222.86265, 32.05174,2439.0422, 473288544.891135, 62340474, 4, 6, 4.8, 0.0165, 9.993, 258.6269, 40.05, 8.0, 2014-12-31T09:01:17.7062, 1725503.7, 225.60168, 34.84752, 202.2754, 36.435, 78.170, 141.87, 8537, 156, 24.7 222.94780, 32.15016,2444.6702, 473288545.016134, 62340474, 5, 6, 5.8, 0.0165, 9.993, 251.1359, 39.93, 8.0, 2014-12-31T09:01:17.8312, 1675524.7, 225.60338, 34.85734, 202.1879, 36.426, 78.170, 141.75, 8537, 157, 24.0 222.90690, 32.10671,2441.8415, 473288545.016134, 62340474, 5, 7, 16.1, 0.0354, 9.993, 254.8257, 39.99, 8.0, 2014-12-31T09:01:17.8312, 1700142.4, 225.60336, 34.85734, 202.1878, 36.426, 78.170, 141.80, 8537, 158, 24.0 222.87206, 32.06965,2439.4369, 473288545.016134, 62340474, 5, 1, 6.1, 0.0165, 9.993, 257.9647, 40.03, 8.0, 2014-12-31T09:01:17.8312, 1721085.4, 225.60335, 34.85734, 202.1877, 36.426, 78.170, 141.85, 8537, 159, 24.0 222.87683, 32.08261,2439.5116, 473288545.141134, 62340474, 6, 0, 4.6, 0.0310, 9.993, 257.7206, 40.02, 7.9, 2014-12-31T09:01:17.9562, 1719456.4, 225.60503, 34.86716, 202.1001, 36.417, 78.170, 141.84, 8537, 160, 25.5 222.93913, 32.14885,2443.8164, 473288545.141134, 62340474, 6, 7, 36.3, 0.0354, 9.993, 252.1036, 39.94, 7.9, 2014-12-31T09:01:17.9562, 1681981.2, 225.60505, 34.86716, 202.1003, 36.417, 78.170, 141.75, 8537, 161, 25.5 222.87687, 32.08265,2439.5142, 473288545.141134, 62340474, 6, 1, 5.5, 0.0165, 9.993, 257.7171, 40.02, 7.9, 2014-12-31T09:01:17.9562, 1719433.6, 225.60503, 34.86716, 202.1001, 36.417, 78.170, 141.84, 8537, 162, 25.5 222.84491, 32.04863,2437.3117, 473288545.141134, 62340474, 6, 6, 5.7, 0.0165, 9.993, 260.5937, 40.06, 7.9, 2014-12-31T09:01:17.9562, 1738625.3, 225.60501, 34.86717, 202.1000, 36.417, 78.170, 141.88, 8537, 163, 25.5 222.88361, 32.10561,2439.4713, 473288545.391134, 62340475, 0, 1, 6.6, 0.0165, 9.993, 257.4802, 40.00, 7.7, 2014-12-31T09:01:18.2062, 1717852.7, 225.60838, 34.88681, 201.9249, 36.400, 78.170, 141.81, 8499, 164, 23.8 222.84590, 32.06546,2436.8712, 473288545.391134, 62340475, 0, 7, 16.5, 0.0359, 9.993, 260.8751, 40.05, 7.7, 2014-12-31T09:01:18.2062, 1740502.9, 225.60836, 34.88681, 201.9248, 36.400, 78.170, 141.87, 8499, 165, 23.8 222.89175, 32.12217,2439.7799, 473288545.516134, 62340475, 1, 7, 21.1, 0.0359, 9.993, 256.9313, 39.98, 7.6, 2014-12-31T09:01:18.3312, 1714190.6, 225.61005, 34.89663, 201.8374, 36.392, 78.170, 141.80, 8499, 166, 24.2 222.88702, 32.11715,2439.4536, 473288545.516134, 62340475, 1, 2, 195.1, 0.0359, 9.993, 257.3571, 39.99, 7.6, 2014-12-31T09:01:18.3312, 1717031.4, 225.61005, 34.89663, 201.8374, 36.392, 78.170, 141.80, 8499, 167, 24.2 222.89087, 32.12914,2439.4656, 473288545.641134, 62340475, 2, 0, 8.6, 0.0303, 9.993, 257.1953, 39.98, 9.8, 2014-12-31T09:01:18.4562, 1715952.0, 225.61173, 34.90646, 201.7499, 36.383, 78.170, 141.79, 8499, 168, 23.3 222.91572, 32.15557,2441.1832, 473288545.641134, 62340475, 2, 7, 21.1, 0.0359, 9.993, 254.9547, 39.94, 9.8, 2014-12-31T09:01:18.4562, 1701003.3, 225.61174, 34.90646, 201.7499, 36.383, 78.170, 141.76, 8499, 169, 23.3 222.89091, 32.12918,2439.4684, 473288545.641134, 62340475, 2, 1, 11.0, 0.0165, 9.993, 257.1916, 39.98, 9.8, 2014-12-31T09:01:18.4562, 1715927.5, 225.61173, 34.90646, 201.7499, 36.383, 78.170, 141.79, 8499, 170, 23.3 222.89449, 32.14089,2439.4621, 473288545.766155, 62340475, 3, 1, 10.2, 0.0165, 9.993, 257.0538, 39.96, 9.5, 2014-12-31T09:01:18.5812, 1715008.1, 225.61341, 34.91628, 201.6624, 36.375, 78.170, 141.78, 8499, 171, 25.8 222.97628, 32.23573,2444.8736, 473288545.891151, 62340475, 4, 7, 19.1, 0.0354, 9.993, 249.8550, 39.85, 9.2, 2014-12-31T09:01:18.7062, 1666979.0, 225.61511, 34.92610, 201.5751, 36.366, 78.170, 141.66, 8499, 172, 25.8 222.97048, 32.22957,2444.4709, 473288545.891151, 62340475, 4, 6, 5.3, 0.0165, 9.993, 250.3794, 39.85, 9.2, 2014-12-31T09:01:18.7062, 1670477.5, 225.61511, 34.92611, 201.5751, 36.366, 78.170, 141.67, 8499, 173, 25.8 222.93852, 32.19561,2442.2548, 473288545.891151, 62340475, 4, 7, 19.4, 0.0354, 9.993, 253.2668, 39.90, 9.2, 2014-12-31T09:01:18.7062, 1689741.6, 225.61510, 34.92611, 201.5750, 36.366, 78.170, 141.72, 8499, 174, 25.8 222.92947, 32.18600,2441.6283, 473288545.891151, 62340475, 4, 6, 5.4, 0.0165, 9.993, 254.0833, 39.91, 9.2, 2014-12-31T09:01:18.7062, 1695189.4, 225.61510, 34.92611, 201.5750, 36.366, 78.170, 141.73, 8499, 175, 25.8 222.90275, 32.15757,2439.7790, 473288545.891151, 62340475, 4, 6, 6.4, 0.0165, 9.993, 256.4946, 39.95, 9.2, 2014-12-31T09:01:18.7062, 1711277.0, 225.61509, 34.92611, 201.5749, 36.366, 78.170, 141.76, 8499, 176, 25.8 222.89801, 32.15253,2439.4516, 473288545.891151, 62340475, 4, 1, 5.7, 0.0165, 9.993, 256.9216, 39.95, 9.2, 2014-12-31T09:01:18.7062, 1714125.6, 225.61508, 34.92611, 201.5749, 36.366, 78.170, 141.77, 8499, 177, 25.8 222.95182, 32.21765,2442.9236, 473288546.016150, 62340475, 5, 6, 5.0, 0.0165, 9.993, 252.2501, 39.87, 11.8, 2014-12-31T09:01:18.8312, 1682958.5, 225.61678, 34.93593, 201.4876, 36.358, 78.170, 141.69, 8499, 178, 25.4 222.95111, 32.21690,2442.8743, 473288546.016150, 62340475, 5, 6, 4.6, 0.0165, 9.993, 252.3143, 39.87, 11.8, 2014-12-31T09:01:18.8312, 1683387.1, 225.61678, 34.93593, 201.4876, 36.358, 78.170, 141.69, 8499, 179, 25.4 222.90191, 32.16457,2439.4672, 473288546.016150, 62340475, 5, 1, 10.2, 0.0165, 9.993, 256.7554, 39.94, 11.8, 2014-12-31T09:01:18.8312, 1713016.9, 225.61676, 34.93593, 201.4875, 36.358, 78.170, 141.76, 8499, 180, 25.4 222.83245, 32.09846,2434.4184, 473288546.141150, 62340475, 6, 5, 2.6, 0.0303, 9.993, 263.1977, 40.03, 9.1, 2014-12-31T09:01:18.9562, 1755998.6, 225.61842, 34.94576, 201.3999, 36.349, 78.170, 141.85, 8499, 181, 25.6 222.93526, 32.20795,2441.5223, 473288546.141150, 62340475, 6, 7, 50.2, 0.0354, 9.993, 253.9308, 39.89, 9.1, 2014-12-31T09:01:18.9562, 1694172.0, 225.61845, 34.94576, 201.4002, 36.349, 78.170, 141.71, 8499, 182, 25.6 222.90572, 32.17652,2439.4770, 473288546.141150, 62340475, 6, 1, 6.1, 0.0165, 9.993, 256.5969, 39.93, 9.1, 2014-12-31T09:01:18.9562, 1711959.3, 225.61844, 34.94576, 201.4001, 36.349, 78.170, 141.75, 8499, 183, 25.6 222.89277, 32.16274,2438.5817, 473288546.141150, 62340475, 6, 6, 4.9, 0.0165, 9.993, 257.7645, 39.95, 9.1, 2014-12-31T09:01:18.9562, 1719749.4, 225.61844, 34.94576, 201.4001, 36.349, 78.170, 141.76, 8499, 184, 25.6 222.83245, 32.09846,2434.4186, 473288546.141150, 62340475, 6, 6, 9.6, 0.0165, 9.993, 263.1975, 40.03, 9.1, 2014-12-31T09:01:18.9562, 1755997.0, 225.61842, 34.94576, 201.3999, 36.349, 78.170, 141.85, 8499, 185, 25.6 222.96068, 32.24288,2443.0321, 473288546.266147, 62340475, 7, 7, 25.8, 0.0354, 9.993, 251.8189, 39.85, 9.9, 2014-12-31T09:01:19.0812, 1680081.4, 225.62014, 34.95558, 201.3129, 36.341, 78.170, 141.67, 8499, 186, 25.6 222.90877, 32.18767,2439.4345, 473288546.266147, 62340475, 7, 1, 24.3, 0.0165, 9.993, 256.5067, 39.92, 9.9, 2014-12-31T09:01:19.0812, 1711357.3, 225.62012, 34.95559, 201.3127, 36.341, 78.170, 141.74, 8499, 187, 25.6 222.90811, 32.18697,2439.3886, 473288546.266147, 62340475, 7, 6, 10.3, 0.0165, 9.993, 256.5666, 39.92, 9.9, 2014-12-31T09:01:19.0812, 1711756.9, 225.62012, 34.95559, 201.3127, 36.341, 78.170, 141.74, 8499, 188, 25.6 222.91260, 32.19965,2439.4458, 473288546.391145, 62340476, 0, 0, 5.3, 0.0295, 9.993, 256.3464, 39.91, 9.5, 2014-12-31T09:01:19.2062, 1710288.2, 225.62180, 34.96541, 201.2254, 36.332, 78.170, 141.73, 8460, 189, 25.8 222.97074, 32.26147,2443.4767, 473288546.391145, 62340476, 0, 7, 48.0, 0.0359, 9.993, 251.0952, 39.83, 9.5, 2014-12-31T09:01:19.2062, 1675253.1, 225.62182, 34.96541, 201.2255, 36.332, 78.170, 141.65, 8460, 190, 25.8 222.91260, 32.19965,2439.4459, 473288546.391145, 62340476, 0, 1, 13.5, 0.0165, 9.993, 256.3463, 39.91, 9.5, 2014-12-31T09:01:19.2062, 1710287.3, 225.62180, 34.96541, 201.2254, 36.332, 78.170, 141.73, 8460, 191, 25.8 222.91192, 32.19893,2439.3990, 473288546.391145, 62340476, 0, 6, 30.2, 0.0165, 9.993, 256.4074, 39.91, 9.5, 2014-12-31T09:01:19.2062, 1710695.2, 225.62180, 34.96541, 201.2254, 36.332, 78.170, 141.73, 8460, 192, 25.8 222.89135, 32.17702,2437.9756, 473288546.391145, 62340476, 0, 7, 42.6, 0.0359, 9.993, 258.2632, 39.94, 9.5, 2014-12-31T09:01:19.2062, 1723076.2, 225.62179, 34.96542, 201.2253, 36.332, 78.170, 141.75, 8460, 193, 25.8 222.96010, 32.25807,2442.4856, 473288546.516145, 62340476, 1, 6, 5.7, 0.0165, 9.993, 252.2412, 39.84, 8.5, 2014-12-31T09:01:19.3312, 1682898.7, 225.62350, 34.97524, 201.1382, 36.324, 78.170, 141.65, 8460, 194, 26.5 222.93913, 32.23577,2441.0305, 473288546.516145, 62340476, 1, 7, 38.6, 0.0359, 9.993, 254.1362, 39.87, 8.5, 2014-12-31T09:01:19.3312, 1695542.3, 225.62349, 34.97524, 201.1382, 36.324, 78.170, 141.68, 8460, 195, 26.5 222.91653, 32.21172,2439.4643, 473288546.516145, 62340476, 1, 1, 12.3, 0.0165, 9.993, 256.1770, 39.90, 8.5, 2014-12-31T09:01:19.3312, 1709158.1, 225.62348, 34.97524, 201.1381, 36.324, 78.170, 141.71, 8460, 196, 26.5 222.96677, 32.27306,2442.6956, 473288546.641152, 62340476, 2, 7, 49.8, 0.0359, 9.993, 251.8233, 39.82, 8.0, 2014-12-31T09:01:19.4562, 1680110.5, 225.62518, 34.98507, 201.0509, 36.315, 78.170, 141.64, 8460, 197, 89.8 222.94011, 32.24471,2440.8450, 473288546.641152, 62340476, 2, 6, 5.6, 0.0165, 9.993, 254.2330, 39.86, 8.0, 2014-12-31T09:01:19.4562, 1696188.1, 225.62517, 34.98507, 201.0509, 36.315, 78.170, 141.68, 8460, 198, 89.8 222.92016, 32.22349,2439.4623, 473288546.641152, 62340476, 2, 1, 5.7, 0.0165, 9.993, 256.0345, 39.89, 8.0, 2014-12-31T09:01:19.4562, 1708206.9, 225.62516, 34.98507, 201.0508, 36.315, 78.170, 141.70, 8460, 199, 89.8 222.92365, 32.23511,2439.4511, 473288546.766143, 62340476, 3, 0, 2.2, 0.0295, 9.993, 255.9040, 39.87, 7.7, 2014-12-31T09:01:19.5812, 1707336.4, 225.62684, 34.99490, 200.9636, 36.307, 78.170, 141.69, 8460, 200, 23.0 222.95353, 32.26689,2441.5231, 473288546.766143, 62340476, 3, 7, 30.9, 0.0359, 9.993, 253.2053, 39.83, 7.7, 2014-12-31T09:01:19.5812, 1689331.4, 225.62685, 34.99490, 200.9637, 36.307, 78.170, 141.65, 8460, 201, 23.0 222.92375, 32.23521,2439.4582, 473288546.766143, 62340476, 3, 1, 6.5, 0.0165, 9.993, 255.8948, 39.87, 7.7, 2014-12-31T09:01:19.5812, 1707274.8, 225.62684, 34.99490, 200.9636, 36.307, 78.170, 141.69, 8460, 202, 23.0 222.92742, 32.24701,2439.4587, 473288546.891142, 62340476, 4, 0, 3.9, 0.0303, 9.993, 255.7492, 39.86, 7.7, 2014-12-31T09:01:19.7062, 1706303.2, 225.62852, 35.00473, 200.8764, 36.298, 78.170, 141.68, 8460, 203, 23.8 222.99911, 32.32323,2444.4382, 473288546.891142, 62340476, 4, 7, 33.0, 0.0359, 9.993, 249.2672, 39.77, 7.7, 2014-12-31T09:01:19.7062, 1663057.3, 225.62855, 35.00473, 200.8765, 36.298, 78.170, 141.58, 8460, 204, 23.8 222.94826, 32.26920,2440.9047, 473288546.891142, 62340476, 4, 7, 17.9, 0.0359, 9.993, 253.8659, 39.83, 7.7, 2014-12-31T09:01:19.7062, 1693738.7, 225.62853, 35.00473, 200.8764, 36.298, 78.170, 141.65, 8460, 205, 23.8 222.92995, 32.24971,2439.6344, 473288546.891142, 62340476, 4, 7, 32.2, 0.0359, 9.993, 255.5203, 39.86, 7.7, 2014-12-31T09:01:19.7062, 1704776.3, 225.62853, 35.00473, 200.8764, 36.298, 78.170, 141.68, 8460, 206, 23.8 222.92741, 32.24700,2439.4580, 473288546.891142, 62340476, 4, 1, 32.4, 0.0165, 9.993, 255.7501, 39.86, 7.7, 2014-12-31T09:01:19.7062, 1706309.7, 225.62852, 35.00473, 200.8764, 36.298, 78.170, 141.68, 8460, 207, 23.8 222.91879, 32.23783,2438.8610, 473288546.891142, 62340476, 4, 6, 6.1, 0.0165, 9.993, 256.5278, 39.87, 7.7, 2014-12-31T09:01:19.7062, 1711498.4, 225.62852, 35.00473, 200.8763, 36.298, 78.170, 141.69, 8460, 208, 23.8 222.91700, 32.23592,2438.7366, 473288546.891142, 62340476, 4, 7, 34.6, 0.0359, 9.993, 256.6899, 39.88, 7.7, 2014-12-31T09:01:19.7062, 1712579.6, 225.62852, 35.00473, 200.8763, 36.298, 78.170, 141.69, 8460, 209, 23.8 222.93092, 32.25864,2439.4479, 473288547.016142, 62340476, 5, 1, 27.7, 0.0165, 9.993, 255.6184, 39.85, 7.6, 2014-12-31T09:01:19.8312, 1705430.6, 225.63021, 35.01456, 200.7892, 36.290, 78.170, 141.67, 8460, 210, 22.9 222.93601, 32.27196,2439.5479, 473288547.141142, 62340476, 6, 6, 5.6, 0.0165, 9.993, 255.3433, 39.84, 7.6, 2014-12-31T09:01:19.9562, 1703595.5, 225.63189, 35.02439, 200.7020, 36.281, 78.170, 141.66, 8460, 211, 24.2 222.93452, 32.27037,2439.4441, 473288547.141142, 62340476, 6, 1, 9.1, 0.0165, 9.993, 255.4784, 39.84, 7.6, 2014-12-31T09:01:19.9562, 1704496.9, 225.63189, 35.02439, 200.7020, 36.281, 78.170, 141.66, 8460, 212, 24.2 222.89710, 32.23052,2436.8509, 473288547.141142, 62340476, 6, 6, 5.1, 0.0165, 9.993, 258.8566, 39.89, 7.6, 2014-12-31T09:01:19.9562, 1727035.1, 225.63188, 35.02440, 200.7019, 36.281, 78.170, 141.71, 8460, 213, 24.2 222.99996, 32.34787,2443.7394, 473288547.266142, 62340476, 7, 6, 5.4, 0.0165, 9.993, 249.7447, 39.75, 7.9, 2014-12-31T09:01:20.0812, 1666242.9, 225.63359, 35.03422, 200.6151, 36.273, 78.170, 141.56, 8460, 214, 22.6 222.93809, 32.28208,2439.4387, 473288547.266142, 62340476, 7, 1, 11.6, 0.0165, 9.993, 255.3407, 39.83, 7.9, 2014-12-31T09:01:20.0812, 1703578.1, 225.63357, 35.03423, 200.6149, 36.273, 78.170, 141.65, 8460, 215, 22.6 222.99675, 32.35236,2443.2627, 473288547.391144, 62340477, 0, 6, 5.6, 0.0162, 9.993, 250.2207, 39.74, 7.7, 2014-12-31T09:01:20.2062, 1669418.7, 225.63528, 35.04406, 200.5279, 36.264, 78.171, 141.56, 8422, 216, 23.4 222.94141, 32.29351,2439.4156, 473288547.391144, 62340477, 0, 2, 148.6, 0.0354, 9.993, 255.2262, 39.82, 7.7, 2014-12-31T09:01:20.2062, 1702814.1, 225.63526, 35.04406, 200.5278, 36.264, 78.171, 141.64, 8422, 217, 23.4 222.92252, 32.27340,2438.1047, 473288547.391144, 62340477, 0, 6, 5.1, 0.0162, 9.993, 256.9331, 39.84, 7.7, 2014-12-31T09:01:20.2062, 1714201.9, 225.63525, 35.04406, 200.5278, 36.264, 78.171, 141.66, 8422, 218, 23.4 222.94519, 32.30544,2439.4239, 473288547.516143, 62340477, 1, 0, 4.6, 0.0310, 9.993, 255.0705, 39.81, 7.6, 2014-12-31T09:01:20.3312, 1701775.4, 225.63694, 35.05389, 200.4407, 36.256, 78.170, 141.62, 8422, 219, 24.6 222.94519, 32.30544,2439.4240, 473288547.516143, 62340477, 1, 1, 13.9, 0.0162, 9.993, 255.0704, 39.81, 7.6, 2014-12-31T09:01:20.3312, 1701774.5, 225.63694, 35.05389, 200.4407, 36.256, 78.170, 141.62, 8422, 220, 24.6 222.98080, 32.35123,2441.6453, 473288547.641144, 62340477, 2, 7, 31.7, 0.0354, 9.993, 252.0357, 39.75, 7.3, 2014-12-31T09:01:20.4562, 1681527.5, 225.63864, 35.06372, 200.3538, 36.247, 78.170, 141.57, 8422, 221, 23.0 222.94877, 32.31716,2439.4184, 473288547.641144, 62340477, 2, 1, 5.7, 0.0162, 9.993, 254.9328, 39.80, 7.3, 2014-12-31T09:01:20.4562, 1700856.8, 225.63863, 35.06373, 200.3537, 36.247, 78.170, 141.61, 8422, 222, 23.0 222.93514, 32.30265,2438.4719, 473288547.641144, 62340477, 2, 7, 19.5, 0.0354, 9.993, 256.1647, 39.81, 7.3, 2014-12-31T09:01:20.4562, 1709075.8, 225.63862, 35.06373, 200.3537, 36.247, 78.170, 141.63, 8422, 223, 23.0 222.91458, 32.28074,2437.0449, 473288547.641144, 62340477, 2, 6, 5.4, 0.0162, 9.993, 258.0226, 39.84, 7.3, 2014-12-31T09:01:20.4562, 1721471.2, 225.63861, 35.06373, 200.3536, 36.247, 78.170, 141.66, 8422, 224, 23.0 222.95224, 32.32875,2439.4051, 473288547.766142, 62340477, 3, 1, 10.3, 0.0162, 9.993, 254.8053, 39.79, 7.3, 2014-12-31T09:01:20.5812, 1700006.1, 225.64031, 35.07356, 200.2667, 36.239, 78.170, 141.60, 8422, 225, 24.1 222.92422, 32.29891,2437.4591, 473288547.766142, 62340477, 3, 6, 5.2, 0.0162, 9.993, 257.3382, 39.82, 7.3, 2014-12-31T09:01:20.5812, 1716904.6, 225.64030, 35.07356, 200.2666, 36.239, 78.170, 141.64, 8422, 226, 24.1 222.95607, 32.34073,2439.4169, 473288547.891142, 62340477, 4, 0, 4.5, 0.0308, 9.993, 254.6454, 39.77, 7.3, 2014-12-31T09:01:20.7062, 1698938.7, 225.64200, 35.08340, 200.1797, 36.230, 78.170, 141.59, 8422, 227, 23.1 223.02410, 32.41307,2444.1552, 473288547.891142, 62340477, 4, 7, 40.2, 0.0359, 9.993, 248.4853, 39.68, 7.3, 2014-12-31T09:01:20.7062, 1657840.3, 225.64202, 35.08339, 200.1799, 36.230, 78.170, 141.50, 8422, 228, 23.1 222.95607, 32.34073,2439.4170, 473288547.891142, 62340477, 4, 1, 12.7, 0.0165, 9.993, 254.6452, 39.77, 7.3, 2014-12-31T09:01:20.7062, 1698937.6, 225.64200, 35.08340, 200.1797, 36.230, 78.170, 141.59, 8422, 229, 23.1 222.95914, 32.35190,2439.3761, 473288548.016143, 62340477, 5, 0, 5.0, 0.0308, 9.993, 254.5539, 39.76, 7.3, 2014-12-31T09:01:20.8312, 1698328.7, 225.64368, 35.09323, 200.0928, 36.221, 78.170, 141.58, 8422, 230, 24.0 222.95913, 32.35189,2439.3753, 473288548.016143, 62340477, 5, 1, 93.9, 0.0165, 9.993, 254.5549, 39.76, 7.3, 2014-12-31T09:01:20.8312, 1698335.1, 225.64368, 35.09323, 200.0928, 36.221, 78.170, 141.58, 8422, 231, 24.0 223.03586, 32.44139,2444.4687, 473288548.141144, 62340477, 6, 7, 17.6, 0.0359, 9.993, 247.7910, 39.65, 7.3, 2014-12-31T09:01:20.9562, 1653208.1, 225.64540, 35.10307, 200.0060, 36.213, 78.170, 141.47, 8422, 232, 24.6 223.00334, 32.40684,2442.1998, 473288548.141144, 62340477, 6, 7, 41.5, 0.0359, 9.993, 250.7385, 39.70, 7.3, 2014-12-31T09:01:20.9562, 1672873.0, 225.64538, 35.10307, 200.0060, 36.213, 78.170, 141.51, 8422, 233, 24.6 222.96278, 32.36369,2439.3752, 473288548.141144, 62340477, 6, 1, 11.8, 0.0165, 9.993, 254.4106, 39.75, 7.3, 2014-12-31T09:01:20.9562, 1697372.4, 225.64537, 35.10307, 200.0059, 36.213, 78.170, 141.57, 8422, 234, 24.6 222.96679, 32.37586,2439.3999, 473288548.266144, 62340477, 7, 1, 12.5, 0.0165, 9.993, 254.2341, 39.74, 7.3, 2014-12-31T09:01:21.0812, 1696194.6, 225.64706, 35.11291, 199.9190, 36.204, 78.170, 141.56, 8422, 235, 23.9 222.93997, 32.34730,2437.5345, 473288548.266144, 62340477, 7, 7, 39.2, 0.0359, 9.993, 256.6603, 39.78, 7.3, 2014-12-31T09:01:21.0812, 1712382.1, 225.64705, 35.11291, 199.9189, 36.204, 78.170, 141.59, 8422, 236, 23.9 222.97027, 32.38747,2439.3876, 473288548.391143, 62340478, 0, 0, 3.2, 0.0310, 9.993, 254.1057, 39.73, 7.1, 2014-12-31T09:01:21.2062, 1695338.2, 225.64875, 35.12274, 199.8321, 36.196, 78.170, 141.55, 8384, 237, 24.5 223.05095, 32.47325,2445.0164, 473288548.391143, 62340478, 0, 6, 5.3, 0.0165, 9.993, 246.7935, 39.62, 7.1, 2014-12-31T09:01:21.2062, 1646552.7, 225.64877, 35.12274, 199.8323, 36.196, 78.170, 141.44, 8384, 238, 24.5 222.99207, 32.41067,2440.9063, 473288548.391143, 62340478, 0, 6, 5.0, 0.0165, 9.993, 252.1317, 39.70, 7.1, 2014-12-31T09:01:21.2062, 1682167.9, 225.64875, 35.12274, 199.8322, 36.196, 78.170, 141.52, 8384, 239, 24.5 222.97050, 32.38772,2439.4038, 473288548.391143, 62340478, 0, 1, 27.8, 0.0165, 9.993, 254.0847, 39.73, 7.1, 2014-12-31T09:01:21.2062, 1695198.1, 225.64875, 35.12274, 199.8321, 36.196, 78.170, 141.55, 8384, 240, 24.5 222.93713, 32.35218,2437.0829, 473288548.391143, 62340478, 0, 7, 15.3, 0.0359, 9.993, 257.1031, 39.77, 7.1, 2014-12-31T09:01:21.2062, 1715335.9, 225.64873, 35.12274, 199.8320, 36.196, 78.170, 141.59, 8384, 241, 24.5 222.81230, 32.21892,2428.4370, 473288548.391143, 62340478, 0, 6, 5.2, 0.0165, 9.993, 268.3649, 39.94, 7.1, 2014-12-31T09:01:21.2062, 1790472.1, 225.64869, 35.12275, 199.8317, 36.196, 78.170, 141.76, 8384, 242, 24.5 222.97329, 32.39859,2439.3433, 473288548.516143, 62340478, 1, 0, 25.3, 0.0310, 9.993, 254.0190, 39.72, 10.4, 2014-12-31T09:01:21.3312, 1694759.3, 225.65043, 35.13258, 199.7453, 36.187, 78.170, 141.54, 8384, 243, 23.6 223.01365, 32.44153,2442.1571, 473288548.516143, 62340478, 1, 7, 40.1, 0.0359, 9.993, 250.3627, 39.66, 10.4, 2014-12-31T09:01:21.3312, 1670365.7, 225.65045, 35.13258, 199.7454, 36.187, 78.170, 141.48, 8384, 244, 23.6 222.98731, 32.41352,2440.3205, 473288548.516143, 62340478, 1, 7, 16.0, 0.0359, 9.993, 252.7489, 39.70, 10.4, 2014-12-31T09:01:21.3312, 1686286.1, 225.65044, 35.13258, 199.7453, 36.187, 78.170, 141.52, 8384, 245, 23.6 222.97334, 32.39865,2439.3471, 473288548.516143, 62340478, 1, 1, 11.0, 0.0165, 9.993, 254.0140, 39.72, 10.4, 2014-12-31T09:01:21.3312, 1694726.4, 225.65043, 35.13258, 199.7453, 36.187, 78.170, 141.54, 8384, 246, 23.6 222.97548, 32.40884,2439.2418, 473288548.641144, 62340478, 2, 0, 4.9, 0.0310, 9.993, 254.0066, 39.71, 12.2, 2014-12-31T09:01:21.4562, 1694677.2, 225.65212, 35.14242, 199.6585, 36.179, 78.170, 141.53, 8384, 247, 23.6 222.99197, 32.42638,2440.3905, 473288548.641144, 62340478, 2, 7, 22.7, 0.0359, 9.993, 252.5139, 39.69, 12.2, 2014-12-31T09:01:21.4562, 1684717.8, 225.65213, 35.14242, 199.6585, 36.179, 78.170, 141.50, 8384, 248, 23.6 222.97555, 32.40891,2439.2462, 473288548.641144, 62340478, 2, 1, 5.7, 0.0165, 9.993, 254.0009, 39.71, 12.2, 2014-12-31T09:01:21.4562, 1694638.8, 225.65212, 35.14242, 199.6585, 36.179, 78.170, 141.53, 8384, 249, 23.6 222.97908, 32.42058,2439.2377, 473288548.766143, 62340478, 3, 1, 5.7, 0.0165, 9.993, 253.8678, 39.70, 11.5, 2014-12-31T09:01:21.5812, 1693750.9, 225.65381, 35.15226, 199.5717, 36.170, 78.170, 141.52, 8384, 250, 24.5 222.97835, 32.41980,2439.1869, 473288548.766143, 62340478, 3, 7, 108.3, 0.0359, 9.993, 253.9339, 39.70, 11.5, 2014-12-31T09:01:21.5812, 1694191.5, 225.65381, 35.15226, 199.5717, 36.170, 78.170, 141.52, 8384, 251, 24.5 223.03475, 32.48771,2442.8687, 473288548.891145, 62340478, 4, 7, 36.8, 0.0354, 9.993, 249.0084, 39.62, 11.0, 2014-12-31T09:01:21.7062, 1661330.1, 225.65552, 35.16210, 199.4851, 36.161, 78.170, 141.43, 8384, 252, 24.9 223.02008, 32.47211,2441.8438, 473288548.891145, 62340478, 4, 7, 19.9, 0.0354, 9.993, 250.3389, 39.64, 11.0, 2014-12-31T09:01:21.7062, 1670206.9, 225.65552, 35.16210, 199.4851, 36.161, 78.170, 141.45, 8384, 253, 24.9 222.98386, 32.43358,2439.3163, 473288548.891145, 62340478, 4, 2, 47.4, 0.0354, 9.993, 253.6216, 39.69, 11.0, 2014-12-31T09:01:21.7062, 1692108.1, 225.65550, 35.16210, 199.4850, 36.161, 78.170, 141.50, 8384, 254, 24.9 222.98959, 32.44759,2439.4614, 473288549.016144, 62340478, 5, 7, 17.9, 0.0354, 9.993, 253.2891, 39.67, 11.9, 2014-12-31T09:01:21.8312, 1689890.1, 225.65719, 35.17194, 199.3983, 36.153, 78.170, 141.49, 8384, 255, 23.4 222.98858, 32.44651,2439.3909, 473288549.016144, 62340478, 5, 1, 11.6, 0.0165, 9.993, 253.3807, 39.67, 11.9, 2014-12-31T09:01:21.8312, 1690500.8, 225.65719, 35.17194, 199.3983, 36.153, 78.170, 141.49, 8384, 256, 23.4 222.98790, 32.44580,2439.3440, 473288549.016144, 62340478, 5, 2, 112.0, 0.0354, 9.993, 253.4417, 39.67, 11.9, 2014-12-31T09:01:21.8312, 1690907.9, 225.65719, 35.17194, 199.3983, 36.153, 78.170, 141.49, 8384, 257, 23.4 223.07170, 32.54280,2444.9472, 473288549.141144, 62340478, 6, 7, 18.3, 0.0354, 9.993, 246.0258, 39.55, 10.6, 2014-12-31T09:01:21.9562, 1641430.8, 225.65891, 35.18178, 199.3118, 36.144, 78.170, 141.37, 8384, 258, 22.9 223.01625, 32.48388,2441.0683, 473288549.141144, 62340478, 6, 7, 23.7, 0.0354, 9.993, 251.0587, 39.63, 10.6, 2014-12-31T09:01:21.9562, 1675008.9, 225.65889, 35.18178, 199.3117, 36.144, 78.170, 141.45, 8384, 259, 22.9 222.99189, 32.45796,2439.3677, 473288549.141144, 62340478, 6, 1, 6.0, 0.0165, 9.993, 253.2669, 39.66, 10.6, 2014-12-31T09:01:21.9562, 1689741.8, 225.65888, 35.18178, 199.3116, 36.144, 78.170, 141.48, 8384, 260, 22.9 222.99550, 32.46970,2439.3646, 473288549.266143, 62340478, 7, 0, 5.1, 0.0313, 9.993, 253.1272, 39.65, 12.7, 2014-12-31T09:01:22.0812, 1688809.5, 225.66058, 35.19162, 199.2250, 36.136, 78.170, 141.47, 8384, 261, 28.9 223.02404, 32.50007,2441.3580, 473288549.266143, 62340478, 7, 7, 15.7, 0.0354, 9.993, 250.5392, 39.61, 12.7, 2014-12-31T09:01:22.0812, 1671542.8, 225.66059, 35.19162, 199.2250, 36.136, 78.170, 141.43, 8384, 262, 28.9 223.01946, 32.49520,2441.0382, 473288549.266143, 62340478, 7, 7, 18.7, 0.0354, 9.993, 250.9543, 39.62, 12.7, 2014-12-31T09:01:22.0812, 1674312.7, 225.66058, 35.19162, 199.2250, 36.136, 78.170, 141.44, 8384, 263, 28.9 223.01380, 32.48918,2440.6422, 473288549.266143, 62340478, 7, 6, 5.1, 0.0165, 9.993, 251.4683, 39.63, 12.7, 2014-12-31T09:01:22.0812, 1677741.9, 225.66058, 35.19162, 199.2250, 36.136, 78.170, 141.44, 8384, 264, 28.9 222.99550, 32.46970,2439.3647, 473288549.266143, 62340478, 7, 1, 14.3, 0.0165, 9.993, 253.1271, 39.65, 12.7, 2014-12-31T09:01:22.0812, 1688808.6, 225.66058, 35.19162, 199.2250, 36.136, 78.170, 141.47, 8384, 265, 28.9 222.95392, 32.42541,2436.4660, 473288549.266143, 62340478, 7, 6, 5.2, 0.0165, 9.993, 256.8928, 39.71, 12.7, 2014-12-31T09:01:22.0812, 1713933.1, 225.66056, 35.19163, 199.2249, 36.136, 78.170, 141.52, 8384, 266, 28.9 222.99898, 32.48132,2439.3532, 473288549.391144, 62340479, 0, 0, 5.9, 0.0303, 9.993, 252.9983, 39.64, 9.9, 2014-12-31T09:01:22.2062, 1687949.6, 225.66227, 35.20147, 199.1384, 36.127, 78.170, 141.46, 8346, 267, 22.5 222.99901, 32.48135,2439.3552, 473288549.391144, 62340479, 0, 1, 10.5, 0.0165, 9.993, 252.9957, 39.64, 9.9, 2014-12-31T09:01:22.2062, 1687932.1, 225.66227, 35.20147, 199.1384, 36.127, 78.170, 141.46, 8346, 268, 22.5 223.00266, 32.49315,2439.3558, 473288549.516143, 62340479, 1, A, 6.2, 0.0303, 9.993, 252.8516, 39.63, 10.0, 2014-12-31T09:01:22.3312, 1686970.6, 225.66396, 35.21131, 199.0518, 36.118, 78.170, 141.45, 8346, 269, 99.9 223.04436, 32.53751,2442.2715, 473288549.516143, 62340479, 1, 7, 59.6, 0.0354, 9.993, 249.0680, 39.57, 10.0, 2014-12-31T09:01:22.3312, 1661727.3, 225.66398, 35.21131, 199.0519, 36.118, 78.170, 141.39, 8346, 270, 99.9 223.00275, 32.49325,2439.3625, 473288549.516143, 62340479, 1, B, 5.7, 0.0165, 9.993, 252.8430, 39.63, 10.0, 2014-12-31T09:01:22.3312, 1686913.1, 225.66396, 35.21131, 199.0518, 36.118, 78.170, 141.45, 8346, 271, 99.9 223.00625, 32.50488,2439.3526, 473288549.641143, 62340479, 2, 0, 4.6, 0.0303, 9.993, 252.7126, 39.62, 10.3, 2014-12-31T09:01:22.4562, 1686043.2, 225.66565, 35.22115, 198.9652, 36.110, 78.170, 141.43, 8346, 272, 28.1 223.00632, 32.50496,2439.3574, 473288549.641143, 62340479, 2, 1, 6.0, 0.0165, 9.993, 252.7063, 39.62, 10.3, 2014-12-31T09:01:22.4562, 1686001.3, 225.66565, 35.22115, 198.9652, 36.110, 78.170, 141.43, 8346, 273, 28.1 222.96543, 32.46141,2436.5041, 473288549.641143, 62340479, 2, 7, 40.1, 0.0354, 9.993, 256.4114, 39.67, 10.3, 2014-12-31T09:01:22.4562, 1710720.8, 225.66564, 35.22116, 198.9651, 36.110, 78.170, 141.49, 8346, 274, 28.1 222.96371, 32.45957,2436.3841, 473288549.641143, 62340479, 2, 7, 32.7, 0.0354, 9.993, 256.5672, 39.67, 10.3, 2014-12-31T09:01:22.4562, 1711760.6, 225.66564, 35.22116, 198.9651, 36.110, 78.170, 141.49, 8346, 275, 28.1 223.00955, 32.51632,2439.3296, 473288549.766143, 62340479, 3, 0, 5.4, 0.0303, 9.993, 252.5992, 39.61, 10.6, 2014-12-31T09:01:22.5812, 1685286.9, 225.66735, 35.23100, 198.8787, 36.101, 78.170, 141.42, 8346, 276, 29.4 223.02209, 32.52967,2440.2063, 473288549.766143, 62340479, 3, 6, 5.6, 0.0165, 9.993, 251.4617, 39.59, 10.6, 2014-12-31T09:01:22.5812, 1677697.6, 225.66735, 35.23100, 198.8787, 36.101, 78.170, 141.41, 8346, 277, 29.4 223.02027, 32.52772,2440.0786, 473288549.766143, 62340479, 3, 7, 27.1, 0.0354, 9.993, 251.6274, 39.59, 10.6, 2014-12-31T09:01:22.5812, 1678802.9, 225.66735, 35.23100, 198.8787, 36.101, 78.170, 141.41, 8346, 278, 29.4 223.00974, 32.51652,2439.3428, 473288549.766143, 62340479, 3, 1, 10.3, 0.0165, 9.993, 252.5822, 39.61, 10.6, 2014-12-31T09:01:22.5812, 1685173.0, 225.66735, 35.23100, 198.8787, 36.101, 78.170, 141.42, 8346, 279, 29.4 222.95145, 32.45441,2435.2752, 473288549.766143, 62340479, 3, 6, 10.4, 0.0165, 9.993, 257.8640, 39.69, 10.6, 2014-12-31T09:01:22.5812, 1720412.6, 225.66733, 35.23100, 198.8785, 36.101, 78.170, 141.50, 8346, 280, 29.4 223.01352, 32.52846,2439.3529, 473288549.891143, 62340479, 4, A, 4.9, 0.0303, 9.993, 252.4261, 39.59, 11.1, 2014-12-31T09:01:22.7062, 1684131.6, 225.66904, 35.24084, 198.7922, 36.093, 78.170, 141.41, 8346, 281, 99.9 223.02424, 32.53987,2440.1026, 473288549.891143, 62340479, 4, 6, 5.8, 0.0165, 9.993, 251.4533, 39.58, 11.1, 2014-12-31T09:01:22.7062, 1677641.4, 225.66905, 35.24084, 198.7922, 36.093, 78.170, 141.40, 8346, 282, 99.9 223.01352, 32.52846,2439.3528, 473288549.891143, 62340479, 4, B, 17.3, 0.0165, 9.993, 252.4261, 39.59, 11.1, 2014-12-31T09:01:22.7062, 1684131.8, 225.66904, 35.24084, 198.7922, 36.093, 78.170, 141.41, 8346, 283, 99.9 223.01283, 32.52772,2439.3044, 473288549.891143, 62340479, 4, 7, 61.6, 0.0365, 9.993, 252.4889, 39.60, 11.1, 2014-12-31T09:01:22.7062, 1684551.1, 225.66904, 35.24084, 198.7922, 36.093, 78.170, 141.41, 8346, 284, 99.9 222.97079, 32.48294,2436.3692, 473288549.891143, 62340479, 4, 6, 5.1, 0.0165, 9.993, 256.2992, 39.65, 11.1, 2014-12-31T09:01:22.7062, 1709972.4, 225.66903, 35.24085, 198.7921, 36.093, 78.170, 141.47, 8346, 285, 99.9 223.01690, 32.53997,2439.3352, 473288550.016143, 62340479, 5, 0, 4.9, 0.0303, 9.993, 252.3060, 39.58, 11.1, 2014-12-31T09:01:22.8312, 1683330.4, 225.67074, 35.25069, 198.7057, 36.084, 78.170, 141.40, 8346, 286, 29.2 223.04255, 32.56726,2441.1298, 473288550.016143, 62340479, 5, 7, 45.7, 0.0365, 9.993, 249.9784, 39.55, 11.1, 2014-12-31T09:01:22.8312, 1667801.3, 225.67075, 35.25069, 198.7058, 36.084, 78.170, 141.37, 8346, 287, 29.2 223.01702, 32.54009,2439.3432, 473288550.016143, 62340479, 5, 1, 28.2, 0.0165, 9.993, 252.2957, 39.58, 11.1, 2014-12-31T09:01:22.8312, 1683261.6, 225.67074, 35.25069, 198.7057, 36.084, 78.170, 141.40, 8346, 288, 29.2 222.99462, 32.51625,2437.7782, 473288550.016143, 62340479, 5, 6, 4.9, 0.0165, 9.993, 254.3264, 39.61, 11.1, 2014-12-31T09:01:22.8312, 1696810.3, 225.67073, 35.25069, 198.7057, 36.084, 78.170, 141.43, 8346, 289, 29.2 223.02064, 32.55187,2439.3427, 473288550.141143, 62340479, 6, 0, 5.1, 0.0303, 9.993, 252.1534, 39.57, 11.1, 2014-12-31T09:01:22.9562, 1682312.1, 225.67243, 35.26054, 198.6193, 36.076, 78.170, 141.39, 8346, 290, 29.0 223.02071, 32.55194,2439.3477, 473288550.141143, 62340479, 6, 1, 12.9, 0.0165, 9.993, 252.1470, 39.57, 11.1, 2014-12-31T09:01:22.9562, 1682269.5, 225.67243, 35.26054, 198.6193, 36.076, 78.170, 141.39, 8346, 291, 29.0 222.96562, 32.49324,2435.4991, 473288550.141143, 62340479, 6, 6, 5.1, 0.0165, 9.993, 257.1418, 39.65, 11.1, 2014-12-31T09:01:22.9562, 1715594.2, 225.67241, 35.26054, 198.6191, 36.076, 78.170, 141.46, 8346, 292, 29.0 223.09715, 32.64114,2444.4526, 473288550.266143, 62340479, 7, 7, 38.6, 0.0365, 9.993, 245.3880, 39.46, 11.4, 2014-12-31T09:01:23.0812, 1637175.4, 225.67415, 35.27038, 198.5331, 36.067, 78.170, 141.28, 8346, 293, 29.9 223.02435, 32.56373,2439.3477, 473288550.266143, 62340479, 7, 1, 10.5, 0.0165, 9.993, 252.0041, 39.56, 11.4, 2014-12-31T09:01:23.0812, 1681316.2, 225.67413, 35.27038, 198.5329, 36.067, 78.170, 141.38, 8346, 294, 29.9 222.99810, 32.53577,2437.5121, 473288550.266143, 62340479, 7, 6, 8.1, 0.0165, 9.993, 254.3854, 39.60, 11.4, 2014-12-31T09:01:23.0812, 1697203.7, 225.67412, 35.27038, 198.5328, 36.067, 78.170, 141.41, 8346, 295, 29.9 223.02723, 32.57471,2439.2953, 473288550.391143, 62340480, 0, 5, 4.2, 0.0305, 9.993, 251.9294, 39.55, 11.2, 2014-12-31T09:01:23.2062, 1680818.1, 225.67582, 35.28023, 198.4465, 36.059, 78.170, 141.37, 8308, 296, 31.0 223.07887, 32.62964,2442.9152, 473288550.391143, 62340480, 0, 7, 18.3, 0.0354, 9.993, 247.2376, 39.48, 11.2, 2014-12-31T09:01:23.2062, 1649515.1, 225.67584, 35.28023, 198.4466, 36.059, 78.170, 141.30, 8308, 297, 31.0 223.02759, 32.57510,2439.3208, 473288550.391143, 62340480, 0, 1, 10.0, 0.0162, 9.993, 251.8963, 39.55, 11.2, 2014-12-31T09:01:23.2062, 1680597.3, 225.67582, 35.28023, 198.4465, 36.059, 78.170, 141.37, 8308, 298, 31.0 223.03145, 32.58712,2439.3363, 473288550.516143, 62340480, 1, 0, 4.6, 0.0305, 9.993, 251.7335, 39.54, 11.4, 2014-12-31T09:01:23.3312, 1679510.6, 225.67752, 35.29008, 198.3602, 36.050, 78.170, 141.36, 8308, 299, 28.7 223.10128, 32.66138,2444.2359, 473288550.516143, 62340480, 1, 7, 44.4, 0.0354, 9.993, 245.3854, 39.44, 11.4, 2014-12-31T09:01:23.3312, 1637157.4, 225.67755, 35.29008, 198.3603, 36.050, 78.170, 141.26, 8308, 300, 28.7 223.07215, 32.63042,2442.1897, 473288550.516143, 62340480, 1, 7, 45.0, 0.0354, 9.993, 248.0354, 39.48, 11.4, 2014-12-31T09:01:23.3312, 1654837.7, 225.67754, 35.29008, 198.3603, 36.050, 78.170, 141.30, 8308, 301, 28.7 223.03145, 32.58712,2439.3367, 473288550.516143, 62340480, 1, 1, 20.4, 0.0162, 9.993, 251.7330, 39.54, 11.4, 2014-12-31T09:01:23.3312, 1679507.2, 225.67752, 35.29008, 198.3602, 36.050, 78.170, 141.36, 8308, 302, 28.7 223.03501, 32.59882,2439.3310, 473288550.641142, 62340480, 2, 0, 4.8, 0.0305, 9.993, 251.5976, 39.53, 9.8, 2014-12-31T09:01:23.4562, 1678603.8, 225.67922, 35.29993, 198.2738, 36.042, 78.170, 141.34, 8308, 303, 28.8 223.10811, 32.67655,2444.4622, 473288550.641142, 62340480, 2, 6, 5.7, 0.0162, 9.993, 244.9507, 39.43, 9.8, 2014-12-31T09:01:23.4562, 1634257.7, 225.67925, 35.29993, 198.2740, 36.042, 78.170, 141.25, 8308, 304, 28.8 223.03518, 32.59901,2439.3431, 473288550.641142, 62340480, 2, 7, 244.2, 0.0354, 9.993, 251.5819, 39.53, 9.8, 2014-12-31T09:01:23.4562, 1678499.6, 225.67922, 35.29993, 198.2738, 36.042, 78.170, 141.34, 8308, 305, 28.8 223.03879, 32.61078,2439.3419, 473288550.766142, 62340480, 3, 0, 4.6, 0.0305, 9.993, 251.4408, 39.52, 11.5, 2014-12-31T09:01:23.5812, 1677558.1, 225.68092, 35.30978, 198.1876, 36.033, 78.170, 141.33, 8308, 306, 28.1 223.07275, 32.64691,2441.7240, 473288550.766142, 62340480, 3, 6, 5.7, 0.0162, 9.993, 248.3544, 39.47, 11.5, 2014-12-31T09:01:23.5812, 1656966.1, 225.68093, 35.30978, 198.1877, 36.033, 78.170, 141.29, 8308, 307, 28.1 223.03887, 32.61086,2439.3475, 473288550.766142, 62340480, 3, 1, 24.8, 0.0162, 9.993, 251.4336, 39.52, 11.5, 2014-12-31T09:01:23.5812, 1677510.0, 225.68092, 35.30978, 198.1876, 36.033, 78.170, 141.33, 8308, 308, 28.1 223.04233, 32.62246,2439.3351, 473288550.891142, 62340480, 4, 0, 765.0, 0.0305, 9.993, 251.3072, 39.51, 10.8, 2014-12-31T09:01:23.7062, 1676666.5, 225.68262, 35.31963, 198.1013, 36.025, 78.170, 141.32, 8308, 309, 28.7 223.09571, 32.67923,2443.0825, 473288550.891142, 62340480, 4, 7, 20.7, 0.0359, 9.993, 246.4534, 39.43, 10.8, 2014-12-31T09:01:23.7062, 1644282.9, 225.68263, 35.31963, 198.1014, 36.025, 78.170, 141.25, 8308, 310, 28.7 223.04243, 32.62257,2439.3425, 473288550.891142, 62340480, 4, 1, 5.8, 0.0165, 9.993, 251.2975, 39.50, 10.8, 2014-12-31T09:01:23.7062, 1676602.1, 225.68262, 35.31963, 198.1013, 36.025, 78.170, 141.32, 8308, 311, 28.7 223.00905, 32.58702,2437.0047, 473288550.891142, 62340480, 4, 6, 5.2, 0.0165, 9.993, 254.3281, 39.55, 10.8, 2014-12-31T09:01:23.7062, 1696821.5, 225.68260, 35.31963, 198.1012, 36.025, 78.170, 141.37, 8308, 312, 28.7 223.04580, 32.63408,2439.3244, 473288551.016142, 62340480, 5, 0, 5.0, 0.0305, 9.993, 251.1786, 39.49, 11.2, 2014-12-31T09:01:23.8312, 1675808.3, 225.68431, 35.32948, 198.0151, 36.016, 78.170, 141.31, 8308, 313, 29.1 223.04591, 32.63419,2439.3318, 473288551.016142, 62340480, 5, 1, 9.8, 0.0165, 9.993, 251.1690, 39.49, 11.2, 2014-12-31T09:01:23.8312, 1675744.3, 225.68431, 35.32948, 198.0151, 36.016, 78.170, 141.31, 8308, 314, 29.1 223.04947, 32.64591,2439.3272, 473288551.141143, 62340480, 6, 0, 4.8, 0.0305, 9.993, 251.0325, 39.48, 11.5, 2014-12-31T09:01:23.9562, 1674833.9, 225.68601, 35.33933, 197.9289, 36.008, 78.170, 141.30, 8308, 315, 28.5 223.11091, 32.71124,2443.6441, 473288551.141143, 62340480, 6, 7, 21.8, 0.0359, 9.993, 245.4435, 39.40, 11.5, 2014-12-31T09:01:23.9562, 1637545.0, 225.68604, 35.33933, 197.9290, 36.008, 78.170, 141.22, 8308, 316, 28.5 223.04966, 32.64610,2439.3399, 473288551.141143, 62340480, 6, 1, 6.8, 0.0165, 9.993, 251.0160, 39.48, 11.5, 2014-12-31T09:01:23.9562, 1674724.0, 225.68601, 35.33933, 197.9289, 36.008, 78.170, 141.30, 8308, 317, 28.5 223.02348, 32.61822,2437.5048, 473288551.141143, 62340480, 6, 7, 14.8, 0.0359, 9.993, 253.3940, 39.52, 11.5, 2014-12-31T09:01:23.9562, 1690589.2, 225.68600, 35.33933, 197.9288, 36.008, 78.170, 141.33, 8308, 318, 28.5 222.94369, 32.53311,2431.9270, 473288551.141143, 62340480, 6, 6, 5.1, 0.0165, 9.993, 260.6293, 39.63, 11.5, 2014-12-31T09:01:23.9562, 1738861.4, 225.68598, 35.33933, 197.9286, 36.008, 78.170, 141.44, 8308, 319, 28.5 223.05313, 32.65771,2439.3287, 473288551.266143, 62340480, 7, 2, 123.0, 0.0359, 9.993, 250.8882, 39.47, 11.6, 2014-12-31T09:01:24.0812, 1673871.3, 225.68771, 35.34918, 197.8427, 35.999, 78.170, 141.29, 8308, 320, 30.7 223.10479, 32.72060,2442.7055, 473288551.391142, 62340481, 0, 6, 5.6, 0.0165, 9.993, 246.3749, 39.40, 11.9, 2014-12-31T09:01:24.2062, 1643759.5, 225.68943, 35.35903, 197.7567, 35.990, 78.170, 141.21, 8270, 321, 27.9 223.05695, 32.66971,2439.3427, 473288551.391142, 62340481, 0, 1, 5.6, 0.0165, 9.993, 250.7280, 39.46, 11.9, 2014-12-31T09:01:24.2062, 1672802.2, 225.68941, 35.35903, 197.7566, 35.990, 78.170, 141.28, 8270, 322, 27.9 223.05640, 32.66912,2439.3038, 473288551.391142, 62340481, 0, 1, 4.9, 0.0165, 9.993, 250.7783, 39.46, 11.9, 2014-12-31T09:01:24.2062, 1673137.9, 225.68941, 35.35903, 197.7566, 35.990, 78.170, 141.28, 8270, 323, 27.9 223.06058, 32.68149,2439.3423, 473288551.516143, 62340481, 1, 0, 5.0, 0.0310, 9.993, 250.5861, 39.45, 11.8, 2014-12-31T09:01:24.3312, 1671855.6, 225.69112, 35.36889, 197.6705, 35.982, 78.170, 141.27, 8270, 324, 29.5 223.11713, 32.74164,2443.3197, 473288551.516143, 62340481, 1, 6, 5.2, 0.0165, 9.993, 245.4388, 39.37, 11.8, 2014-12-31T09:01:24.3312, 1637513.8, 225.69114, 35.36889, 197.6706, 35.982, 78.170, 141.19, 8270, 325, 29.5 223.06070, 32.68161,2439.3504, 473288551.516143, 62340481, 1, 1, 8.6, 0.0165, 9.993, 250.5755, 39.45, 11.8, 2014-12-31T09:01:24.3312, 1671784.9, 225.69112, 35.36889, 197.6705, 35.982, 78.170, 141.27, 8270, 326, 29.5 223.02959, 32.64849,2437.1679, 473288551.516143, 62340481, 1, 7, 20.5, 0.0354, 9.993, 253.4024, 39.49, 11.8, 2014-12-31T09:01:24.3312, 1690645.4, 225.69110, 35.36889, 197.6704, 35.982, 78.170, 141.31, 8270, 327, 29.5 223.02505, 32.64365,2436.8495, 473288551.516143, 62340481, 1, 6, 5.6, 0.0165, 9.993, 253.8149, 39.50, 11.8, 2014-12-31T09:01:24.3312, 1693397.5, 225.69110, 35.36889, 197.6704, 35.982, 78.170, 141.31, 8270, 328, 29.5 223.06340, 32.69241,2439.2849, 473288551.641142, 62340481, 2, 0, 9.4, 0.0310, 9.993, 250.5181, 39.44, 11.2, 2014-12-31T09:01:24.4562, 1671401.7, 225.69282, 35.37874, 197.5844, 35.973, 78.170, 141.26, 8270, 329, 26.9 223.13975, 32.77359,2444.6594, 473288551.641142, 62340481, 2, 6, 5.8, 0.0165, 9.993, 243.5651, 39.33, 11.2, 2014-12-31T09:01:24.4562, 1625012.6, 225.69285, 35.37874, 197.5846, 35.973, 78.170, 141.15, 8270, 330, 26.9 223.12497, 32.75790,2443.6177, 473288551.641142, 62340481, 2, 6, 5.6, 0.0165, 9.993, 244.9120, 39.35, 11.2, 2014-12-31T09:01:24.4562, 1633998.9, 225.69284, 35.37874, 197.5846, 35.973, 78.170, 141.17, 8270, 331, 26.9 223.07472, 32.70446,2440.0804, 473288551.641142, 62340481, 2, 6, 5.1, 0.0165, 9.993, 249.4883, 39.42, 11.2, 2014-12-31T09:01:24.4562, 1664530.9, 225.69282, 35.37874, 197.5844, 35.973, 78.170, 141.24, 8270, 332, 26.9 223.06343, 32.69245,2439.2874, 473288551.641142, 62340481, 2, 1, 17.1, 0.0165, 9.993, 250.5148, 39.44, 11.2, 2014-12-31T09:01:24.4562, 1671379.6, 225.69282, 35.37874, 197.5844, 35.973, 78.170, 141.26, 8270, 333, 26.9 223.06809, 32.70534,2439.3598, 473288551.766142, 62340481, 3, A, 4.9, 0.0310, 9.993, 250.2789, 39.43, 11.6, 2014-12-31T09:01:24.5812, 1669805.6, 225.69452, 35.38860, 197.4984, 35.965, 78.170, 141.24, 8270, 334, 99.9 223.06813, 32.70538,2439.3623, 473288551.766142, 62340481, 3, B, 10.5, 0.0165, 9.993, 250.2756, 39.43, 11.6, 2014-12-31T09:01:24.5812, 1669784.0, 225.69452, 35.38860, 197.4984, 35.965, 78.170, 141.24, 8270, 335, 99.9 223.05286, 32.68912,2438.2900, 473288551.766142, 62340481, 3, 7, 28.7, 0.0354, 9.993, 251.6638, 39.45, 11.6, 2014-12-31T09:01:24.5812, 1679045.6, 225.69451, 35.38860, 197.4983, 35.965, 78.170, 141.26, 8270, 336, 99.9 223.07175, 32.71716,2439.3618, 473288551.891142, 62340481, 4, 0, 4.8, 0.0308, 9.993, 250.1341, 39.41, 11.9, 2014-12-31T09:01:24.7062, 1668839.5, 225.69622, 35.39845, 197.4124, 35.956, 78.170, 141.23, 8270, 337, 31.3 223.07182, 32.71723,2439.3663, 473288551.891142, 62340481, 4, 1, 5.0, 0.0165, 9.993, 250.1283, 39.41, 11.9, 2014-12-31T09:01:24.7062, 1668801.0, 225.69622, 35.39845, 197.4124, 35.956, 78.170, 141.23, 8270, 338, 31.3 223.07539, 32.72896,2439.3624, 473288552.016141, 62340481, 5, 0, 4.5, 0.0308, 9.993, 249.9912, 39.40, 11.9, 2014-12-31T09:01:24.8312, 1667886.4, 225.69793, 35.40831, 197.3264, 35.947, 78.170, 141.22, 8270, 339, 26.8 223.10699, 32.76257,2441.5861, 473288552.016141, 62340481, 5, 6, 4.9, 0.0165, 9.993, 247.1147, 39.36, 11.9, 2014-12-31T09:01:24.8312, 1648695.1, 225.69794, 35.40831, 197.3264, 35.947, 78.170, 141.18, 8270, 340, 26.8 223.07553, 32.72911,2439.3723, 473288552.016141, 62340481, 5, 1, 64.0, 0.0165, 9.993, 249.9785, 39.40, 11.9, 2014-12-31T09:01:24.8312, 1667801.3, 225.69793, 35.40831, 197.3264, 35.947, 78.170, 141.22, 8270, 341, 26.8 223.07913, 32.74086,2439.3701, 473288552.141142, 62340481, 6, 0, 5.8, 0.0308, 9.993, 249.8394, 39.39, 12.0, 2014-12-31T09:01:24.9562, 1666873.2, 225.69963, 35.41816, 197.2404, 35.939, 78.170, 141.21, 8270, 342, 27.1 223.07922, 32.74095,2439.3760, 473288552.141142, 62340481, 6, 1, 10.2, 0.0165, 9.993, 249.8317, 39.39, 12.0, 2014-12-31T09:01:24.9562, 1666822.3, 225.69963, 35.41816, 197.2404, 35.939, 78.170, 141.21, 8270, 343, 27.1 223.15435, 32.82877,2444.4177, 473288552.266142, 62340481, 7, 7, 40.3, 0.0359, 9.993, 243.1725, 39.28, 11.9, 2014-12-31T09:01:25.0812, 1622393.3, 225.70136, 35.42802, 197.1547, 35.930, 78.170, 141.10, 8270, 344, 28.8 223.14449, 32.81830,2443.7216, 473288552.266142, 62340481, 7, 7, 46.4, 0.0359, 9.993, 244.0718, 39.30, 11.9, 2014-12-31T09:01:25.0812, 1628393.2, 225.70136, 35.42802, 197.1546, 35.930, 78.170, 141.11, 8270, 345, 28.8 223.14286, 32.81656,2443.6062, 473288552.266142, 62340481, 7, 6, 4.0, 0.0165, 9.993, 244.2209, 39.30, 11.9, 2014-12-31T09:01:25.0812, 1629388.2, 225.70136, 35.42802, 197.1546, 35.930, 78.170, 141.12, 8270, 346, 28.8 223.14202, 32.81567,2443.5469, 473288552.266142, 62340481, 7, 7, 21.3, 0.0359, 9.993, 244.2976, 39.30, 11.9, 2014-12-31T09:01:25.0812, 1629899.6, 225.70136, 35.42802, 197.1546, 35.930, 78.170, 141.12, 8270, 347, 28.8 223.14047, 32.81402,2443.4378, 473288552.266142, 62340481, 7, 7, 16.0, 0.0359, 9.993, 244.4385, 39.30, 11.9, 2014-12-31T09:01:25.0812, 1630839.6, 225.70136, 35.42802, 197.1546, 35.930, 78.170, 141.12, 8270, 348, 28.8 223.08306, 32.75297,2439.3914, 473288552.266142, 62340481, 7, 2, 43.4, 0.0359, 9.993, 249.6699, 39.38, 11.9, 2014-12-31T09:01:25.0812, 1665742.3, 225.70133, 35.42802, 197.1545, 35.930, 78.170, 141.20, 8270, 349, 28.8 223.08630, 32.76434,2439.3639, 473288552.391142, 62340482, 0, 1, 16.8, 0.0165, 9.993, 249.5636, 39.37, 11.9, 2014-12-31T09:01:25.2062, 1665033.4, 225.70304, 35.43788, 197.0686, 35.921, 78.170, 141.19, 8233, 350, 26.2 223.09005, 32.77626,2439.3733, 473288552.516143, 62340482, 1, 0, 5.7, 0.0310, 9.993, 249.4100, 39.36, 11.9, 2014-12-31T09:01:25.3312, 1664008.3, 225.70474, 35.44774, 196.9827, 35.913, 78.170, 141.17, 8233, 351, 28.6 223.09012, 32.77633,2439.3780, 473288552.516143, 62340482, 1, 1, 12.4, 0.0165, 9.993, 249.4040, 39.36, 11.9, 2014-12-31T09:01:25.3312, 1663968.2, 225.70474, 35.44774, 196.9827, 35.913, 78.170, 141.17, 8233, 352, 28.6 223.08887, 32.77500,2439.2900, 473288552.516143, 62340482, 1, 6, 5.7, 0.0165, 9.993, 249.5178, 39.36, 11.9, 2014-12-31T09:01:25.3312, 1664727.7, 225.70474, 35.44774, 196.9827, 35.913, 78.170, 141.18, 8233, 353, 28.6 223.09327, 32.78762,2439.3453, 473288552.641141, 62340482, 2, 2, 214.0, 0.0354, 9.993, 249.3048, 39.35, 12.0, 2014-12-31T09:01:25.4562, 1663306.8, 225.70645, 35.45759, 196.8969, 35.904, 78.170, 141.16, 8233, 354, 25.6 223.09743, 32.79997,2439.3832, 473288552.766143, 62340482, 3, 0, 4.9, 0.0310, 9.993, 249.1146, 39.33, 12.2, 2014-12-31T09:01:25.5812, 1662037.5, 225.70816, 35.46745, 196.8111, 35.896, 78.170, 141.15, 8233, 355, 27.3 223.16197, 32.86860,2443.9393, 473288552.766143, 62340482, 3, 7, 16.4, 0.0354, 9.993, 243.2284, 39.25, 12.2, 2014-12-31T09:01:25.5812, 1622766.1, 225.70818, 35.46745, 196.8113, 35.896, 78.170, 141.06, 8233, 356, 27.3 223.09753, 32.80007,2439.3901, 473288552.766143, 62340482, 3, 1, 22.1, 0.0165, 9.993, 249.1056, 39.33, 12.2, 2014-12-31T09:01:25.5812, 1661977.6, 225.70816, 35.46745, 196.8111, 35.896, 78.170, 141.15, 8233, 357, 27.3 223.10081, 32.81150,2439.3670, 473288552.891142, 62340482, 4, 0, 4.5, 0.0310, 9.993, 248.9944, 39.32, 12.2, 2014-12-31T09:01:25.7062, 1661235.5, 225.70986, 35.47731, 196.7253, 35.887, 78.170, 141.14, 8233, 358, 27.3 223.13020, 32.84276,2441.4400, 473288552.891142, 62340482, 4, 7, 14.8, 0.0359, 9.993, 246.3157, 39.28, 12.2, 2014-12-31T09:01:25.7062, 1643363.7, 225.70987, 35.47731, 196.7254, 35.887, 78.170, 141.10, 8233, 359, 27.3 223.10085, 32.81154,2439.3695, 473288552.891142, 62340482, 4, 1, 7.6, 0.0165, 9.993, 248.9911, 39.32, 12.2, 2014-12-31T09:01:25.7062, 1661213.7, 225.70986, 35.47731, 196.7253, 35.887, 78.170, 141.14, 8233, 360, 27.3 223.06809, 32.77665,2437.0620, 473288552.891142, 62340482, 4, 7, 27.2, 0.0359, 9.993, 251.9745, 39.37, 12.2, 2014-12-31T09:01:25.7062, 1681118.5, 225.70985, 35.47732, 196.7252, 35.887, 78.170, 141.19, 8233, 361, 27.3 223.06327, 32.77151,2436.7228, 473288552.891142, 62340482, 4, 7, 32.2, 0.0359, 9.993, 252.4134, 39.37, 12.2, 2014-12-31T09:01:25.7062, 1684046.2, 225.70985, 35.47732, 196.7252, 35.887, 78.170, 141.19, 8233, 362, 27.3 223.10439, 32.82324,2439.3644, 473288553.016142, 62340482, 5, 0, 5.2, 0.0310, 9.993, 248.8566, 39.31, 12.0, 2014-12-31T09:01:25.8312, 1660316.2, 225.71157, 35.48717, 196.6396, 35.878, 78.170, 141.13, 8233, 363, 29.4 223.12295, 32.84298,2440.6734, 473288553.016142, 62340482, 5, 6, 5.0, 0.0165, 9.993, 247.1652, 39.29, 12.0, 2014-12-31T09:01:25.8312, 1649031.3, 225.71158, 35.48717, 196.6396, 35.878, 78.170, 141.10, 8233, 364, 29.4 223.10460, 32.82346,2439.3790, 473288553.016142, 62340482, 5, 1, 5.1, 0.0165, 9.993, 248.8377, 39.31, 12.0, 2014-12-31T09:01:25.8312, 1660190.2, 225.71157, 35.48717, 196.6396, 35.878, 78.170, 141.13, 8233, 365, 29.4 223.08470, 32.80227,2437.9761, 473288553.016142, 62340482, 5, 7, 15.3, 0.0359, 9.993, 250.6510, 39.34, 12.0, 2014-12-31T09:01:25.8312, 1672288.2, 225.71156, 35.48718, 196.6395, 35.878, 78.170, 141.16, 8233, 366, 29.4 223.10830, 32.83532,2439.3847, 473288553.141142, 62340482, 6, 1, 13.3, 0.0165, 9.993, 248.6893, 39.30, 11.9, 2014-12-31T09:01:25.9562, 1659200.1, 225.71328, 35.49704, 196.5539, 35.870, 78.170, 141.12, 8233, 367, 32.7 223.11189, 32.84707,2439.3830, 473288553.266141, 62340482, 7, 0, 4.7, 0.0310, 9.993, 248.5505, 39.29, 12.2, 2014-12-31T09:01:26.0812, 1658274.1, 225.71499, 35.50690, 196.4682, 35.861, 78.170, 141.11, 8233, 368, 23.2 223.17713, 32.91644,2443.9952, 473288553.266141, 62340482, 7, 6, 6.0, 0.0165, 9.993, 242.5957, 39.20, 12.2, 2014-12-31T09:01:26.0812, 1618545.1, 225.71501, 35.50690, 196.4683, 35.861, 78.170, 141.02, 8233, 369, 23.2 223.13893, 32.87584,2441.2928, 473288553.266141, 62340482, 7, 6, 6.0, 0.0165, 9.993, 246.0839, 39.25, 12.2, 2014-12-31T09:01:26.0812, 1641817.6, 225.71500, 35.50690, 196.4682, 35.861, 78.170, 141.07, 8233, 370, 23.2 223.11195, 32.84714,2439.3877, 473288553.266141, 62340482, 7, 1, 6.0, 0.0165, 9.993, 248.5444, 39.29, 12.2, 2014-12-31T09:01:26.0812, 1658233.5, 225.71499, 35.50690, 196.4682, 35.861, 78.170, 141.11, 8233, 371, 23.2 223.11132, 32.84647,2439.3433, 473288553.266141, 62340482, 7, 7, 44.5, 0.0359, 9.993, 248.6019, 39.29, 12.2, 2014-12-31T09:01:26.0812, 1658616.8, 225.71499, 35.50690, 196.4682, 35.861, 78.170, 141.11, 8233, 372, 23.2 223.06766, 32.79997,2436.2658, 473288553.266141, 62340482, 7, 6, 6.2, 0.0165, 9.993, 252.5795, 39.35, 12.2, 2014-12-31T09:01:26.0812, 1685154.3, 225.71497, 35.50690, 196.4681, 35.861, 78.170, 141.17, 8233, 373, 23.2 223.11572, 32.85908,2439.3985, 473288553.391143, 62340483, 0, A, 5.6, 0.0310, 9.993, 248.3896, 39.28, 12.2, 2014-12-31T09:01:26.2062, 1657200.5, 225.71670, 35.51676, 196.3825, 35.853, 78.170, 141.10, 8158, 374, 99.9 223.19487, 32.94322,2444.9981, 473288553.391143, 62340483, 0, 7, 18.3, 0.0354, 9.993, 241.1622, 39.17, 12.2, 2014-12-31T09:01:26.2062, 1608980.5, 225.71673, 35.51676, 196.3827, 35.853, 78.170, 140.99, 8158, 375, 99.9 223.19284, 32.94107,2444.8541, 473288553.391143, 62340483, 0, 7, 49.9, 0.0354, 9.993, 241.3479, 39.17, 12.2, 2014-12-31T09:01:26.2062, 1610219.7, 225.71673, 35.51676, 196.3827, 35.853, 78.170, 140.99, 8158, 376, 99.9 223.14043, 32.88537,2441.1438, 473288553.391143, 62340483, 0, 7, 19.2, 0.0354, 9.993, 246.1358, 39.25, 12.2, 2014-12-31T09:01:26.2062, 1642163.5, 225.71671, 35.51676, 196.3826, 35.853, 78.170, 141.06, 8158, 377, 99.9 223.13936, 32.88423,2441.0684, 473288553.391143, 62340483, 0, 7, 41.5, 0.0354, 9.993, 246.2331, 39.25, 12.2, 2014-12-31T09:01:26.2062, 1642812.9, 225.71671, 35.51676, 196.3826, 35.853, 78.170, 141.06, 8158, 378, 99.9 223.13374, 32.87825,2440.6711, 473288553.391143, 62340483, 0, 7, 16.9, 0.0354, 9.993, 246.7461, 39.25, 12.2, 2014-12-31T09:01:26.2062, 1646235.3, 225.71670, 35.51676, 196.3826, 35.853, 78.170, 141.07, 8158, 379, 99.9 223.11572, 32.85908,2439.3986, 473288553.391143, 62340483, 0, B, 15.4, 0.0162, 9.993, 248.3895, 39.28, 12.2, 2014-12-31T09:01:26.2062, 1657199.8, 225.71670, 35.51676, 196.3825, 35.853, 78.170, 141.10, 8158, 380, 99.9 223.18822, 32.94410,2444.2727, 473288553.516143, 62340483, 1, 6, 5.3, 0.0162, 9.993, 241.9582, 39.17, 12.2, 2014-12-31T09:01:26.3312, 1614291.4, 225.71843, 35.52662, 196.2971, 35.844, 78.170, 140.99, 8158, 381, 29.3 223.12670, 32.87870,2439.9191, 473288553.516143, 62340483, 1, 7, 54.6, 0.0354, 9.993, 247.5766, 39.26, 12.2, 2014-12-31T09:01:26.3312, 1651776.2, 225.71841, 35.52662, 196.2969, 35.844, 78.170, 141.07, 8158, 382, 29.3 223.11955, 32.87109,2439.4142, 473288553.516143, 62340483, 1, 1, 5.8, 0.0162, 9.993, 248.2286, 39.27, 12.2, 2014-12-31T09:01:26.3312, 1656126.4, 225.71841, 35.52662, 196.2969, 35.844, 78.170, 141.08, 8158, 383, 29.3 223.07776, 32.82658,2436.4662, 473288553.516143, 62340483, 1, 7, 16.5, 0.0354, 9.993, 252.0375, 39.32, 12.2, 2014-12-31T09:01:26.3312, 1681538.6, 225.71839, 35.52663, 196.2968, 35.844, 78.170, 141.14, 8158, 384, 29.3 223.17567, 32.93871,2443.1290, 473288553.641142, 62340483, 2, 7, 15.8, 0.0354, 9.993, 243.2937, 39.18, 12.2, 2014-12-31T09:01:26.4562, 1623201.5, 225.72014, 35.53649, 196.2114, 35.836, 78.170, 141.00, 8158, 385, 25.3 223.12310, 32.88279,2439.4097, 473288553.641142, 62340483, 2, 1, 7.2, 0.0162, 9.993, 248.0938, 39.26, 12.2, 2014-12-31T09:01:26.4562, 1655227.1, 225.72012, 35.53649, 196.2113, 35.836, 78.170, 141.07, 8158, 386, 25.3 223.12688, 32.89476,2439.4223, 473288553.766143, 62340483, 3, 0, 5.7, 0.0310, 9.993, 247.9371, 39.24, 12.2, 2014-12-31T09:01:26.5812, 1654181.2, 225.72183, 35.54635, 196.1257, 35.827, 78.170, 141.06, 8158, 387, 26.2 223.20261, 32.97526,2444.7847, 473288553.766143, 62340483, 3, 7, 22.2, 0.0354, 9.993, 241.0190, 39.14, 12.2, 2014-12-31T09:01:26.5812, 1608025.0, 225.72186, 35.54635, 196.1259, 35.827, 78.170, 140.96, 8158, 388, 26.2 223.19701, 32.96932,2444.3876, 473288553.766143, 62340483, 3, 6, 5.1, 0.0162, 9.993, 241.5308, 39.15, 12.2, 2014-12-31T09:01:26.5812, 1611439.9, 225.72185, 35.54635, 196.1259, 35.827, 78.170, 140.97, 8158, 389, 26.2 223.15478, 32.92443,2441.3952, 473288553.766143, 62340483, 3, 6, 5.4, 0.0162, 9.993, 245.3906, 39.21, 12.2, 2014-12-31T09:01:26.5812, 1637191.9, 225.72184, 35.54635, 196.1258, 35.827, 78.170, 141.02, 8158, 390, 26.2 223.14230, 32.91116,2440.5124, 473288553.766143, 62340483, 3, 7, 40.4, 0.0354, 9.993, 246.5298, 39.22, 12.2, 2014-12-31T09:01:26.5812, 1644792.3, 225.72183, 35.54635, 196.1258, 35.827, 78.170, 141.04, 8158, 391, 26.2 223.12688, 32.89476,2439.4224, 473288553.766143, 62340483, 3, 1, 13.8, 0.0162, 9.993, 247.9369, 39.24, 12.2, 2014-12-31T09:01:26.5812, 1654180.1, 225.72183, 35.54635, 196.1257, 35.827, 78.170, 141.06, 8158, 392, 26.2 223.13025, 32.90628,2439.4057, 473288553.891142, 62340483, 4, 0, 5.0, 0.0316, 9.993, 247.8180, 39.23, 12.3, 2014-12-31T09:01:26.7062, 1653387.0, 225.72354, 35.55622, 196.0402, 35.818, 78.170, 141.05, 8158, 393, 23.1 223.13027, 32.90629,2439.4066, 473288553.891142, 62340483, 4, 1, 28.4, 0.0165, 9.993, 247.8169, 39.23, 12.3, 2014-12-31T09:01:26.7062, 1653379.5, 225.72354, 35.55622, 196.0402, 35.818, 78.170, 141.05, 8158, 394, 23.1 223.13438, 32.91860,2439.4424, 473288554.016143, 62340483, 5, 0, 2.5, 0.0316, 9.993, 247.6303, 39.22, 12.6, 2014-12-31T09:01:26.8312, 1652134.4, 225.72525, 35.56608, 195.9547, 35.810, 78.170, 141.04, 8158, 395, 23.8 223.17298, 32.95966,2442.1751, 473288554.016143, 62340483, 5, 7, 57.4, 0.0359, 9.993, 244.1047, 39.17, 12.6, 2014-12-31T09:01:26.8312, 1628612.2, 225.72526, 35.56608, 195.9548, 35.810, 78.170, 140.99, 8158, 396, 23.8 223.13438, 32.91860,2439.4426, 473288554.016143, 62340483, 5, 1, 13.3, 0.0165, 9.993, 247.6301, 39.22, 12.6, 2014-12-31T09:01:26.8312, 1652133.0, 225.72525, 35.56608, 195.9547, 35.810, 78.170, 141.04, 8158, 397, 23.8 223.21832, 33.01577,2445.1380, 473288554.141145, 62340483, 6, 6, 5.9, 0.0165, 9.993, 240.1459, 39.10, 12.6, 2014-12-31T09:01:26.9562, 1602199.9, 225.72699, 35.57595, 195.8694, 35.801, 78.170, 140.92, 8158, 398, 27.5 223.17075, 32.96523,2441.7627, 473288554.141145, 62340483, 6, 6, 5.1, 0.0165, 9.993, 244.4968, 39.17, 12.6, 2014-12-31T09:01:26.9562, 1631228.1, 225.72697, 35.57595, 195.8693, 35.801, 78.170, 140.98, 8158, 399, 27.5 223.14056, 32.93311,2439.6246, 473288554.141145, 62340483, 6, 6, 5.2, 0.0165, 9.993, 247.2548, 39.21, 12.6, 2014-12-31T09:01:26.9562, 1649629.4, 225.72696, 35.57595, 195.8692, 35.801, 78.170, 141.02, 8158, 400, 27.5 223.13805, 32.93044,2439.4469, 473288554.141145, 62340483, 6, 1, 5.5, 0.0165, 9.993, 247.4842, 39.21, 12.6, 2014-12-31T09:01:26.9562, 1651159.3, 225.72696, 35.57595, 195.8692, 35.801, 78.170, 141.03, 8158, 401, 27.5 223.14173, 32.94229,2439.4525, 473288554.266142, 62340483, 7, 0, 4.5, 0.0316, 9.993, 247.3368, 39.20, 12.4, 2014-12-31T09:01:27.0812, 1650176.1, 225.72868, 35.58582, 195.7838, 35.793, 78.170, 141.02, 8158, 402, 22.1 223.19002, 32.99365,2442.8744, 473288554.266142, 62340483, 7, 7, 12.3, 0.0359, 9.993, 242.9238, 39.13, 12.4, 2014-12-31T09:01:27.0812, 1620733.3, 225.72869, 35.58581, 195.7839, 35.793, 78.170, 140.95, 8158, 403, 22.1 223.16404, 32.96603,2441.0324, 473288554.266142, 62340483, 7, 6, 5.4, 0.0165, 9.993, 245.2988, 39.17, 12.4, 2014-12-31T09:01:27.0812, 1636578.8, 225.72868, 35.58581, 195.7839, 35.793, 78.170, 140.99, 8158, 404, 22.1 223.14185, 32.94242,2439.4610, 473288554.266142, 62340483, 7, 1, 6.9, 0.0165, 9.993, 247.3258, 39.20, 12.4, 2014-12-31T09:01:27.0812, 1650102.8, 225.72868, 35.58582, 195.7838, 35.793, 78.170, 141.02, 8158, 405, 22.1 223.12380, 32.92321,2438.1845, 473288554.266142, 62340483, 7, 6, 5.4, 0.0165, 9.993, 248.9731, 39.22, 12.4, 2014-12-31T09:01:27.0812, 1661093.4, 225.72867, 35.58582, 195.7838, 35.793, 78.170, 141.04, 8158, 406, 22.1 223.20429, 33.01675,2443.6324, 473288554.391143, 62340484, 0, 7, 17.9, 0.0111, 1.939, 241.8075, 39.11, 13.0, 2014-12-31T09:01:27.2062, 1613285.8, 225.73041, 35.59568, 195.6985, 35.784, 78.170, 140.92, 8158, 407, 23.1 223.14865, 32.96553,2439.4318, 473288554.516142, 62340484, 1, 2, 265.0, 0.0111, 1.939, 247.0829, 39.18, 13.1, 2014-12-31T09:01:27.3312, 1648482.2, 225.73210, 35.60555, 195.6130, 35.776, 78.170, 140.99, 8158, 408, 17.8 223.15235, 32.97741,2439.4383, 473288554.641142, 62340484, 2, 2, 119.9, 0.0111, 1.939, 246.9343, 39.17, 12.2, 2014-12-31T09:01:27.4562, 1647490.7, 225.73382, 35.61542, 195.5277, 35.767, 78.170, 140.98, 8158, 409, 16.9 223.15625, 32.98949,2439.4584, 473288554.766142, 62340484, 3, C, 282.3, 0.0111, 1.939, 246.7681, 39.15, 13.3, 2014-12-31T09:01:27.5812, 1646381.6, 225.73553, 35.62529, 195.4423, 35.758, 78.170, 140.97, 8158, 410, 99.9 223.15841, 32.99973,2439.3563, 473288554.891143, 62340484, 4, 2, 151.8, 0.0148, 1.939, 246.7597, 39.14, 12.4, 2014-12-31T09:01:27.7062, 1646325.5, 225.73725, 35.63516, 195.3570, 35.750, 78.170, 140.96, 8158, 411, 19.8 223.16631, 33.02401,2439.4044, 473288555.141143, 62340484, 6, C, 122.1, 0.0148, 1.939, 246.4176, 39.12, 12.4, 2014-12-31T09:01:27.9562, 1644043.0, 225.74068, 35.65490, 195.1866, 35.732, 78.170, 140.94, 8158, 412, 99.9 223.17025, 33.03615,2439.4284, 473288555.266143, 62340484, 7, C, 17.9, 0.0148, 1.939, 246.2467, 39.11, 12.7, 2014-12-31T09:01:28.0812, 1642903.3, 225.74240, 35.66477, 195.1014, 35.724, 78.170, 140.93, 8158, 413, 99.9 223.17350, 33.04754,2439.4030, 473288555.391144, 62340485, 0, C, 144.9, 0.0111, 1.939, 246.1397, 39.10, 13.0, 2014-12-31T09:01:28.2062, 1642188.8, 225.74412, 35.67464, 195.0162, 35.715, 78.170, 140.92, 8121, 414, 99.9 223.17732, 33.05955,2439.4188, 473288555.516144, 62340485, 1, C, 174.2, 0.0111, 1.939, 245.9796, 39.09, 10.2, 2014-12-31T09:01:28.3312, 1641121.2, 225.74583, 35.68452, 194.9310, 35.706, 78.170, 140.90, 8121, 415, 99.9 223.18024, 33.07060,2439.3705, 473288555.641143, 62340485, 2, 2, 157.1, 0.0111, 1.939, 245.9024, 39.08, 11.9, 2014-12-31T09:01:28.4562, 1640605.8, 225.74755, 35.69439, 194.8459, 35.698, 78.170, 140.89, 8121, 416, 25.0 223.18423, 33.08279,2439.3982, 473288555.766158, 62340485, 3, 2, 136.1, 0.0111, 1.939, 245.7271, 39.06, 12.4, 2014-12-31T09:01:28.5812, 1639436.6, 225.74927, 35.70427, 194.7608, 35.689, 78.169, 140.88, 8121, 417, 32.9 223.18755, 33.09427,2439.3785, 473288555.891153, 62340485, 4, 2, 158.8, 0.0111, 1.939, 245.6132, 39.05, 12.4, 2014-12-31T09:01:28.7062, 1638676.5, 225.75099, 35.71414, 194.6758, 35.680, 78.169, 140.87, 8121, 418, 34.0 223.19021, 33.10504,2439.3119, 473288556.016151, 62340485, 5, 2, 259.5, 0.0111, 1.939, 245.5597, 39.04, 12.0, 2014-12-31T09:01:28.8312, 1638319.3, 225.75271, 35.72402, 194.5908, 35.672, 78.169, 140.86, 8121, 419, 34.2 223.19511, 33.11819,2439.4044, 473288556.141156, 62340485, 6, 2, 142.5, 0.0111, 1.939, 245.3014, 39.03, 11.9, 2014-12-31T09:01:28.9562, 1636595.7, 225.75443, 35.73389, 194.5058, 35.663, 78.169, 140.85, 8121, 420, 26.0 223.19806, 33.12928,2439.3586, 473288556.266153, 62340485, 7, 2, 150.7, 0.0111, 1.939, 245.2213, 39.02, 12.2, 2014-12-31T09:01:29.0812, 1636061.3, 225.75615, 35.74377, 194.4208, 35.654, 78.169, 140.84, 8121, 421, 26.2 223.20195, 33.14136,2439.3794, 473288556.391159, 62340486, 0, 2, 160.1, 0.0111, 1.939, 245.0553, 39.01, 13.0, 2014-12-31T09:01:29.2062, 1634954.3, 225.75788, 35.75365, 194.3359, 35.646, 78.169, 140.83, 8085, 422, 26.1 223.20565, 33.15324,2439.3877, 473288556.516152, 62340486, 1, 2, 145.4, 0.0111, 1.939, 244.9060, 39.00, 13.0, 2014-12-31T09:01:29.3312, 1633958.1, 225.75960, 35.76352, 194.2510, 35.637, 78.169, 140.82, 8085, 423, 27.7 223.20906, 33.16482,2439.3753, 473288556.641152, 62340486, 2, 2, 177.1, 0.0111, 1.939, 244.7834, 38.99, 13.1, 2014-12-31T09:01:29.4562, 1633140.2, 225.76132, 35.77340, 194.1661, 35.629, 78.169, 140.80, 8085, 424, 28.0 223.21272, 33.17666,2439.3807, 473288556.766155, 62340486, 3, 2, 163.5, 0.0111, 1.939, 244.6379, 38.98, 12.8, 2014-12-31T09:01:29.5812, 1632169.2, 225.76305, 35.78328, 194.0813, 35.620, 78.170, 140.79, 8085, 425, 27.5 223.21625, 33.18836,2439.3766, 473288556.891153, 62340486, 4, 2, 178.1, 0.0111, 1.939, 244.5048, 38.96, 12.4, 2014-12-31T09:01:29.7062, 1631281.1, 225.76477, 35.79316, 193.9965, 35.612, 78.170, 140.78, 8085, 426, 28.3 223.21971, 33.19998,2439.3677, 473288557.016148, 62340486, 5, 2, 197.5, 0.0111, 1.939, 244.3779, 38.95, 12.3, 2014-12-31T09:01:29.8312, 1630434.3, 225.76649, 35.80304, 193.9117, 35.603, 78.170, 140.77, 8085, 427, 28.2 223.22329, 33.21174,2439.3674, 473288557.141148, 62340486, 6, 2, 183.1, 0.0111, 1.939, 244.2399, 38.94, 12.6, 2014-12-31T09:01:29.9562, 1629513.8, 225.76822, 35.81292, 193.8270, 35.594, 78.170, 140.76, 8085, 428, 27.5 223.22675, 33.22337,2439.3590, 473288557.266151, 62340486, 7, 2, 196.6, 0.0111, 1.939, 244.1125, 38.93, 12.6, 2014-12-31T09:01:30.0812, 1628663.7, 225.76995, 35.82280, 193.7423, 35.586, 78.170, 140.75, 8085, 429, 28.3 223.23025, 33.23504,2439.3535, 473288557.391150, 62340487, 0, 2, 204.5, 0.0111, 1.939, 243.9815, 38.92, 12.0, 2014-12-31T09:01:30.2062, 1627789.7, 225.77167, 35.83269, 193.6576, 35.577, 78.170, 140.74, 8048, 430, 28.3 223.23386, 33.24684,2439.3551, 473288557.516147, 62340487, 1, 2, 180.7, 0.0111, 1.939, 243.8411, 38.91, 12.2, 2014-12-31T09:01:30.3312, 1626853.0, 225.77340, 35.84257, 193.5729, 35.569, 78.170, 140.73, 8048, 431, 27.5 223.23738, 33.25853,2439.3503, 473288557.641147, 62340487, 2, 2, 181.1, 0.0111, 1.939, 243.7091, 38.90, 12.2, 2014-12-31T09:01:30.4562, 1625972.1, 225.77513, 35.85245, 193.4883, 35.560, 78.170, 140.71, 8048, 432, 27.5 223.24087, 33.27019,2439.3436, 473288557.766147, 62340487, 3, 2, 146.8, 0.0111, 1.939, 243.5795, 38.89, 12.2, 2014-12-31T09:01:30.5812, 1625107.8, 225.77685, 35.86234, 193.4037, 35.551, 78.170, 140.70, 8048, 433, 28.1 223.24445, 33.28195,2439.3431, 473288557.891147, 62340487, 4, 2, 166.4, 0.0111, 1.939, 243.4421, 38.88, 12.2, 2014-12-31T09:01:30.7062, 1624190.8, 225.77858, 35.87222, 193.3191, 35.543, 78.170, 140.69, 8048, 434, 27.9 223.24804, 33.29373,2439.3438, 473288558.016147, 62340487, 5, 2, 176.9, 0.0111, 1.939, 243.3033, 38.86, 12.2, 2014-12-31T09:01:30.8312, 1623264.4, 225.78031, 35.88211, 193.2346, 35.534, 78.170, 140.68, 8048, 435, 27.6 223.25160, 33.30547,2439.3422, 473288558.141147, 62340487, 6, 2, 154.7, 0.0111, 1.939, 243.1673, 38.85, 12.0, 2014-12-31T09:01:30.9562, 1622357.5, 225.78204, 35.89199, 193.1501, 35.525, 78.170, 140.67, 8048, 436, 28.3 223.25522, 33.31727,2439.3448, 473288558.266147, 62340487, 7, 2, 161.4, 0.0111, 1.939, 243.0262, 38.84, 12.2, 2014-12-31T09:01:31.0812, 1621416.0, 225.78377, 35.90188, 193.0656, 35.517, 78.170, 140.66, 8048, 437, 27.7 223.25887, 33.32910,2439.3498, 473288558.391147, 62340488, 0, 2, 194.8, 0.0111, 1.939, 242.8820, 38.83, 12.0, 2014-12-31T09:01:31.2062, 1620454.0, 225.78550, 35.91176, 192.9812, 35.508, 78.170, 140.65, 8011, 438, 28.1 223.26247, 33.34090,2439.3516, 473288558.516146, 62340488, 1, 2, 178.5, 0.0111, 1.939, 242.7419, 38.82, 12.0, 2014-12-31T09:01:31.3312, 1619519.0, 225.78723, 35.92165, 192.8968, 35.499, 78.170, 140.64, 8011, 439, 27.6 223.26564, 33.35222,2439.3222, 473288558.641146, 62340488, 2, 2, 175.4, 0.0111, 1.939, 242.6420, 38.81, 12.0, 2014-12-31T09:01:31.4562, 1618852.6, 225.78896, 35.93154, 192.8124, 35.491, 78.169, 140.63, 8011, 440, 27.4 223.26957, 33.36437,2439.3475, 473288558.766146, 62340488, 3, 2, 181.0, 0.0111, 1.939, 242.4719, 38.80, 12.2, 2014-12-31T09:01:31.5812, 1617717.8, 225.79070, 35.94143, 192.7280, 35.482, 78.169, 140.61, 8011, 441, 28.4 223.27331, 33.37629,2439.3586, 473288558.891147, 62340488, 4, 2, 217.8, 0.0111, 1.939, 242.3202, 38.78, 12.0, 2014-12-31T09:01:31.7062, 1616705.3, 225.79243, 35.95132, 192.6437, 35.473, 78.169, 140.60, 8011, 442, 27.9 223.27658, 33.38774,2439.3370, 473288559.016146, 62340488, 5, 2, 193.3, 0.0111, 1.939, 242.2104, 38.77, 11.9, 2014-12-31T09:01:31.8312, 1615973.1, 225.79416, 35.96121, 192.5594, 35.465, 78.169, 140.59, 8011, 443, 27.9 223.28052, 33.39988,2439.3629, 473288559.141147, 62340488, 6, 2, 188.1, 0.0111, 1.939, 242.0399, 38.76, 12.0, 2014-12-31T09:01:31.9562, 1614835.5, 225.79590, 35.97110, 192.4751, 35.456, 78.169, 140.58, 8011, 444, 27.5 223.28427, 33.41183,2439.3754, 473288559.266147, 62340488, 7, 2, 195.7, 0.0111, 1.939, 241.8866, 38.75, 12.0, 2014-12-31T09:01:32.0812, 1613812.8, 225.79763, 35.98099, 192.3909, 35.447, 78.169, 140.57, 8011, 445, 27.8 223.28722, 33.42293,2439.3307, 473288559.391147, 62340489, 0, 2, 157.3, 0.0111, 1.939, 241.8068, 38.74, 12.2, 2014-12-31T09:01:32.2062, 1613279.9, 225.79937, 35.99088, 192.3067, 35.439, 78.169, 140.56, 7975, 446, 28.1 223.29079, 33.43468,2439.3306, 473288559.516147, 62340489, 1, 2, 207.6, 0.0111, 1.939, 241.6702, 38.73, 11.4, 2014-12-31T09:01:32.3312, 1612368.4, 225.80110, 36.00078, 192.2225, 35.430, 78.169, 140.55, 7975, 447, 28.3 223.29492, 33.44704,2439.3712, 473288559.641147, 62340489, 2, 2, 195.6, 0.0111, 1.939, 241.4814, 38.72, 12.0, 2014-12-31T09:01:32.4562, 1611108.8, 225.80284, 36.01067, 192.1384, 35.422, 78.169, 140.54, 7975, 448, 26.4 223.29852, 33.45883,2439.3739, 473288559.766147, 62340489, 3, 2, 167.8, 0.0111, 1.939, 241.3413, 38.71, 11.8, 2014-12-31T09:01:32.5812, 1610174.3, 225.80458, 36.02056, 192.0543, 35.413, 78.169, 140.52, 7975, 449, 28.2 223.30193, 33.47041,2439.3627, 473288559.891145, 62340489, 4, 2, 175.1, 0.0111, 1.939, 241.2191, 38.70, 12.6, 2014-12-31T09:01:32.7062, 1609358.7, 225.80631, 36.03046, 191.9702, 35.404, 78.169, 140.51, 7975, 450, 28.6 223.30556, 33.48224,2439.3676, 473288560.016154, 62340489, 5, 2, 204.5, 0.0111, 1.939, 241.0764, 38.68, 12.0, 2014-12-31T09:01:32.8312, 1608406.7, 225.80805, 36.04035, 191.8862, 35.396, 78.169, 140.50, 7975, 451, 28.6 223.30904, 33.49390,2439.3617, 473288560.141147, 62340489, 6, 2, 170.4, 0.0111, 1.939, 240.9475, 38.67, 11.4, 2014-12-31T09:01:32.9562, 1607546.8, 225.80979, 36.05025, 191.8022, 35.387, 78.169, 140.49, 7975, 452, 28.2 223.31273, 33.50579,2439.3716, 473288560.266146, 62340489, 7, 2, 181.4, 0.0111, 1.939, 240.7986, 38.66, 11.4, 2014-12-31T09:01:33.0812, 1606553.3, 225.81153, 36.06014, 191.7182, 35.379, 78.169, 140.48, 7975, 453, 26.1 223.31605, 33.51728,2439.3537, 473288560.391146, 62340490, 0, 2, 153.4, 0.0111, 1.939, 240.6852, 38.65, 11.2, 2014-12-31T09:01:33.2062, 1605796.9, 225.81327, 36.07004, 191.6342, 35.370, 78.169, 140.47, 7939, 454, 26.6 223.31973, 33.52916,2439.3628, 473288560.516146, 62340490, 1, 2, 221.0, 0.0111, 1.939, 240.5374, 38.64, 11.1, 2014-12-31T09:01:33.3312, 1604811.0, 225.81501, 36.07994, 191.5503, 35.361, 78.170, 140.46, 7939, 455, 26.8 223.32326, 33.54088,2439.3604, 473288560.641145, 62340490, 2, 2, 166.7, 0.0111, 1.939, 240.4044, 38.63, 11.1, 2014-12-31T09:01:33.4562, 1603923.1, 225.81675, 36.08984, 191.4664, 35.353, 78.170, 140.45, 7939, 456, 26.5 223.32683, 33.55264,2439.3614, 473288560.766145, 62340490, 3, 2, 168.8, 0.0111, 1.939, 240.2670, 38.62, 11.1, 2014-12-31T09:01:33.5812, 1603006.7, 225.81849, 36.09973, 191.3825, 35.344, 78.170, 140.43, 7939, 457, 26.5 223.33034, 33.56434,2439.3579, 473288560.891145, 62340490, 4, 2, 143.7, 0.0111, 1.939, 240.1355, 38.61, 11.9, 2014-12-31T09:01:33.7062, 1602129.0, 225.82023, 36.10963, 191.2987, 35.335, 78.170, 140.42, 7939, 458, 27.0 223.33394, 33.57613,2439.3607, 473288561.016147, 62340490, 5, 2, 165.7, 0.0111, 1.939, 239.9960, 38.59, 11.8, 2014-12-31T09:01:33.8312, 1601198.3, 225.82197, 36.11953, 191.2149, 35.327, 78.170, 140.41, 7939, 459, 28.5 223.33733, 33.58770,2439.3484, 473288561.141146, 62340490, 6, 2, 231.1, 0.0111, 1.939, 239.8759, 38.58, 11.1, 2014-12-31T09:01:33.9562, 1600397.2, 225.82372, 36.12943, 191.1311, 35.318, 78.170, 140.40, 7939, 460, 27.8 223.34112, 33.59970,2439.3657, 473288561.266145, 62340490, 7, 2, 192.9, 0.0111, 1.939, 239.7180, 38.57, 11.1, 2014-12-31T09:01:34.0812, 1599343.8, 225.82546, 36.13933, 191.0474, 35.310, 78.170, 140.39, 7939, 461, 26.6 223.34462, 33.61139,2439.3613, 473288561.391145, 62340491, 0, 2, 174.6, 0.0111, 1.939, 239.5880, 38.56, 11.1, 2014-12-31T09:01:34.2062, 1598476.6, 225.82720, 36.14924, 190.9636, 35.301, 78.170, 140.38, 7903, 462, 26.6 223.34818, 33.62315,2439.3617, 473288561.516145, 62340491, 1, 2, 142.1, 0.0111, 1.939, 239.4516, 38.55, 11.4, 2014-12-31T09:01:34.3312, 1597566.4, 225.82895, 36.15914, 190.8800, 35.292, 78.170, 140.37, 7903, 463, 26.4 223.35191, 33.63509,2439.3740, 473288561.641146, 62340491, 2, 2, 180.7, 0.0111, 1.939, 239.3002, 38.54, 11.1, 2014-12-31T09:01:34.4562, 1596555.9, 225.83069, 36.16904, 190.7963, 35.284, 78.170, 140.36, 7903, 464, 26.4 223.35539, 33.64676,2439.3683, 473288561.766145, 62340491, 3, 2, 169.2, 0.0111, 1.939, 239.1717, 38.53, 11.1, 2014-12-31T09:01:34.5812, 1595699.0, 225.83244, 36.17894, 190.7127, 35.275, 78.169, 140.34, 7903, 465, 26.8 223.35909, 33.65866,2439.3783, 473288561.891145, 62340491, 4, 2, 211.0, 0.0111, 1.939, 239.0233, 38.52, 11.2, 2014-12-31T09:01:34.7062, 1594708.9, 225.83418, 36.18885, 190.6291, 35.266, 78.169, 140.33, 7903, 466, 26.2 223.36272, 33.67049,2439.3836, 473288562.016146, 62340491, 5, 2, 174.7, 0.0111, 1.939, 238.8811, 38.50, 11.1, 2014-12-31T09:01:34.8312, 1593759.9, 225.83593, 36.19875, 190.5455, 35.257, 78.169, 140.32, 7903, 467, 26.4 223.36631, 33.68228,2439.3859, 473288562.141144, 62340491, 6, 2, 185.5, 0.0111, 1.939, 238.7427, 38.49, 11.1, 2014-12-31T09:01:34.9562, 1592836.4, 225.83768, 36.20866, 190.4620, 35.249, 78.169, 140.31, 7903, 468, 26.7 223.36964, 33.69379,2439.3694, 473288562.266145, 62340491, 7, 2, 160.6, 0.0111, 1.939, 238.6285, 38.48, 11.1, 2014-12-31T09:01:35.0812, 1592074.6, 225.83943, 36.21856, 190.3785, 35.240, 78.169, 140.30, 7903, 469, 26.6 223.37271, 33.70503,2439.3344, 473288562.391145, 62340492, 0, 2, 169.3, 0.0111, 1.939, 238.5379, 38.47, 11.1, 2014-12-31T09:01:35.2062, 1591469.9, 225.84117, 36.22847, 190.2950, 35.231, 78.169, 140.29, 7868, 470, 26.2 223.37684, 33.71739,2439.3763, 473288562.516144, 62340492, 1, 2, 184.4, 0.0111, 1.939, 238.3494, 38.46, 11.1, 2014-12-31T09:01:35.3312, 1590212.6, 225.84292, 36.23838, 190.2116, 35.223, 78.169, 140.28, 7868, 471, 26.4 223.38034, 33.72909,2439.3731, 473288562.641145, 62340492, 2, 2, 184.7, 0.0111, 1.939, 238.2186, 38.45, 11.0, 2014-12-31T09:01:35.4562, 1589339.5, 225.84467, 36.24828, 190.1282, 35.214, 78.169, 140.27, 7868, 472, 26.2 223.38393, 33.74088,2439.3762, 473288562.766144, 62340492, 3, 2, 170.7, 0.0111, 1.939, 238.0798, 38.44, 11.1, 2014-12-31T09:01:35.5812, 1588414.0, 225.84642, 36.25819, 190.0448, 35.205, 78.169, 140.26, 7868, 473, 26.1 223.38716, 33.75228,2439.3534, 473288562.891144, 62340492, 4, 2, 167.4, 0.0111, 1.939, 237.9742, 38.43, 11.1, 2014-12-31T09:01:35.7062, 1587709.3, 225.84817, 36.26810, 189.9614, 35.197, 78.169, 140.24, 7868, 474, 26.2 223.39048, 33.76379,2439.3372, 473288563.016144, 62340492, 5, 2, 178.2, 0.0111, 1.939, 237.8602, 38.42, 11.0, 2014-12-31T09:01:35.8312, 1586948.3, 225.84992, 36.27801, 189.8781, 35.188, 78.169, 140.23, 7868, 475, 26.8 223.39446, 33.77599,2439.3684, 473288563.141144, 62340492, 6, 2, 188.4, 0.0111, 1.939, 237.6857, 38.40, 11.1, 2014-12-31T09:01:35.9562, 1585784.6, 225.85168, 36.28792, 189.7948, 35.179, 78.169, 140.22, 7868, 476, 26.3 223.39834, 33.78809,2439.3926, 473288563.266144, 62340492, 7, 2, 195.0, 0.0111, 1.939, 237.5204, 38.39, 11.0, 2014-12-31T09:01:36.0812, 1584681.2, 225.85343, 36.29783, 189.7116, 35.171, 78.169, 140.21, 7868, 477, 26.2 223.40163, 33.79957,2439.3745, 473288563.391144, 62340493, 0, 2, 173.4, 0.0111, 1.939, 237.4091, 38.38, 11.0, 2014-12-31T09:01:36.2062, 1583939.1, 225.85518, 36.30774, 189.6284, 35.162, 78.169, 140.20, 7832, 478, 26.7 223.40532, 33.81147,2439.3858, 473288563.516144, 62340493, 1, 2, 187.3, 0.0111, 1.939, 237.2605, 38.37, 11.0, 2014-12-31T09:01:36.3312, 1582947.1, 225.85693, 36.31765, 189.5452, 35.153, 78.169, 140.19, 7832, 479, 26.2 223.40861, 33.82295,2439.3678, 473288563.641144, 62340493, 2, 2, 157.7, 0.0111, 1.939, 237.1492, 38.36, 11.1, 2014-12-31T09:01:36.4562, 1582205.0, 225.85869, 36.32757, 189.4620, 35.145, 78.169, 140.18, 7832, 480, 26.5 223.41240, 33.83495,2439.3856, 473288563.766144, 62340493, 3, 2, 168.8, 0.0111, 1.939, 236.9925, 38.35, 11.0, 2014-12-31T09:01:36.5812, 1581159.0, 225.86044, 36.33748, 189.3789, 35.136, 78.169, 140.17, 7832, 481, 26.2 223.41598, 33.84673,2439.3887, 473288563.891143, 62340493, 4, 2, 206.2, 0.0111, 1.939, 236.8545, 38.34, 11.1, 2014-12-31T09:01:36.7062, 1580238.4, 225.86220, 36.34739, 189.2958, 35.127, 78.169, 140.15, 7832, 482, 26.3 223.41953, 33.85849,2439.3901, 473288564.016144, 62340493, 5, 2, 156.1, 0.0111, 1.939, 236.7187, 38.33, 11.1, 2014-12-31T09:01:36.8312, 1579332.3, 225.86395, 36.35731, 189.2127, 35.119, 78.169, 140.14, 7832, 483, 26.5 223.42228, 33.86938,2439.3325, 473288564.141144, 62340493, 6, 2, 176.6, 0.0111, 1.939, 236.6583, 38.32, 11.0, 2014-12-31T09:01:36.9562, 1578929.3, 225.86571, 36.36722, 189.1296, 35.110, 78.170, 140.13, 7832, 484, 26.4 223.42647, 33.88182,2439.3807, 473288564.266143, 62340493, 7, 2, 178.9, 0.0111, 1.939, 236.4630, 38.30, 10.8, 2014-12-31T09:01:37.0812, 1577626.7, 225.86747, 36.37714, 189.0466, 35.102, 78.170, 140.12, 7832, 485, 26.1 223.43011, 33.89366,2439.3879, 473288564.391143, 62340494, 0, 2, 156.9, 0.0111, 1.473, 236.3202, 38.29, 11.0, 2014-12-31T09:01:37.2062, 1576673.5, 225.86922, 36.38705, 188.9636, 35.093, 78.170, 140.11, 7796, 486, 26.7 223.43370, 33.90546,2439.3914, 473288564.516145, 62340494, 1, 2, 108.6, 0.0111, 1.473, 236.1818, 38.28, 11.0, 2014-12-31T09:01:37.3312, 1575750.6, 225.87098, 36.39697, 188.8807, 35.084, 78.170, 140.10, 7796, 487, 26.3 223.43734, 33.91731,2439.3988, 473288564.641143, 62340494, 2, 2, 117.1, 0.0111, 1.473, 236.0386, 38.27, 10.8, 2014-12-31T09:01:37.4562, 1574794.6, 225.87274, 36.40689, 188.7978, 35.075, 78.169, 140.09, 7796, 488, 26.3 223.44001, 33.92813,2439.3355, 473288564.766143, 62340494, 3, 2, 160.4, 0.0111, 1.473, 235.9854, 38.26, 11.0, 2014-12-31T09:01:37.5812, 1574440.2, 225.87450, 36.41681, 188.7149, 35.067, 78.169, 140.08, 7796, 489, 26.5 223.44461, 33.94101,2439.4129, 473288564.891143, 62340494, 4, 2, 129.2, 0.0111, 1.473, 235.7532, 38.25, 11.0, 2014-12-31T09:01:37.7062, 1572890.8, 225.87626, 36.42672, 188.6320, 35.058, 78.169, 140.06, 7796, 490, 26.4 223.44793, 33.95253,2439.3974, 473288565.016144, 62340494, 5, 2, 124.0, 0.0111, 1.473, 235.6393, 38.24, 11.0, 2014-12-31T09:01:37.8312, 1572130.5, 225.87802, 36.43664, 188.5492, 35.049, 78.169, 140.05, 7796, 491, 26.3 223.45144, 33.96424,2439.3953, 473288565.141143, 62340494, 6, 2, 141.4, 0.0111, 1.473, 235.5084, 38.22, 10.8, 2014-12-31T09:01:37.9562, 1571257.3, 225.87978, 36.44656, 188.4664, 35.041, 78.169, 140.04, 7796, 492, 26.7 223.45489, 33.97588,2439.3886, 473288565.266143, 62340494, 7, 2, 112.7, 0.0111, 1.473, 235.3835, 38.21, 11.0, 2014-12-31T09:01:38.0812, 1570424.2, 225.88154, 36.45648, 188.3836, 35.032, 78.169, 140.03, 7796, 493, 26.2 223.45837, 33.98757,2439.3848, 473288565.391144, 62340495, 0, 2, 126.2, 0.0111, 1.473, 235.2549, 38.20, 11.0, 2014-12-31T09:01:38.2062, 1569566.4, 225.88330, 36.46640, 188.3009, 35.023, 78.169, 140.02, 7761, 494, 26.7 223.46187, 33.99927,2439.3820, 473288565.516145, 62340495, 1, 2, 119.5, 0.0111, 1.473, 235.1253, 38.19, 11.1, 2014-12-31T09:01:38.3312, 1568701.3, 225.88506, 36.47633, 188.2182, 35.014, 78.169, 140.01, 7761, 495, 26.5 223.46539, 34.01099,2439.3811, 473288565.641144, 62340495, 2, 2, 124.1, 0.0111, 1.473, 234.9933, 38.18, 10.8, 2014-12-31T09:01:38.4562, 1567820.7, 225.88683, 36.48625, 188.1355, 35.006, 78.169, 140.00, 7761, 496, 26.7 223.46916, 34.02299,2439.3990, 473288565.766144, 62340495, 3, 2, 162.3, 0.0111, 1.473, 234.8375, 38.17, 11.0, 2014-12-31T09:01:38.5812, 1566781.1, 225.88859, 36.49617, 188.0529, 34.997, 78.169, 139.99, 7761, 497, 26.6 223.47250, 34.03452,2439.3847, 473288565.891144, 62340495, 4, 2, 153.6, 0.0111, 1.473, 234.7227, 38.16, 11.0, 2014-12-31T09:01:38.7062, 1566015.3, 225.89035, 36.50609, 187.9702, 34.988, 78.169, 139.98, 7761, 498, 26.7 223.47599, 34.04622,2439.3817, 473288566.016143, 62340495, 5, 2, 157.6, 0.0111, 1.473, 234.5935, 38.15, 11.0, 2014-12-31T09:01:38.8312, 1565153.5, 225.89212, 36.51602, 187.8877, 34.979, 78.169, 139.96, 7761, 499, 26.4 223.47942, 34.05786,2439.3749, 473288566.141144, 62340495, 6, 2, 126.3, 0.0111, 1.473, 234.4694, 38.14, 10.8, 2014-12-31T09:01:38.9562, 1564325.5, 225.89388, 36.52594, 187.8051, 34.971, 78.169, 139.95, 7761, 500, 26.7 223.48264, 34.06926,2439.3523, 473288566.266143, 62340495, 7, 2, 122.9, 0.0111, 1.473, 234.3654, 38.12, 11.0, 2014-12-31T09:01:39.0812, 1563631.4, 225.89565, 36.53587, 187.7226, 34.962, 78.169, 139.94, 7761, 501, 26.3 223.48657, 34.08142,2439.3810, 473288566.391143, 62340496, 0, 2, 127.9, 0.0111, 1.473, 234.1963, 38.11, 11.0, 2014-12-31T09:01:39.2062, 1562502.9, 225.89742, 36.54579, 187.6401, 34.953, 78.169, 139.93, 7726, 502, 26.7 223.49018, 34.09324,2439.3878, 473288566.516143, 62340496, 1, 2, 139.7, 0.0111, 1.473, 234.0553, 38.10, 11.0, 2014-12-31T09:01:39.3312, 1561562.4, 225.89918, 36.55572, 187.5576, 34.945, 78.169, 139.92, 7726, 503, 26.5 223.49366, 34.10493,2439.3851, 473288566.641144, 62340496, 2, 2, 174.6, 0.0111, 1.473, 233.9264, 38.09, 10.8, 2014-12-31T09:01:39.4562, 1560702.1, 225.90095, 36.56565, 187.4752, 34.936, 78.169, 139.91, 7726, 504, 26.6 223.49714, 34.11662,2439.3825, 473288566.766143, 62340496, 3, 2, 144.8, 0.0111, 1.473, 233.7975, 38.08, 10.8, 2014-12-31T09:01:39.5812, 1559842.3, 225.90272, 36.57557, 187.3928, 34.927, 78.169, 139.90, 7726, 505, 26.6 223.50053, 34.12821,2439.3730, 473288566.891143, 62340496, 4, 2, 155.7, 0.0111, 1.473, 233.6774, 38.07, 10.8, 2014-12-31T09:01:39.7062, 1559041.3, 225.90449, 36.58550, 187.3104, 34.919, 78.169, 139.89, 7726, 506, 26.5 223.50405, 34.13994,2439.3734, 473288567.016143, 62340496, 5, 2, 144.7, 0.0111, 1.473, 233.5450, 38.06, 10.7, 2014-12-31T09:01:39.8312, 1558157.5, 225.90626, 36.59543, 187.2281, 34.910, 78.169, 139.88, 7726, 507, 26.6 223.50755, 34.15165,2439.3718, 473288567.141143, 62340496, 6, 2, 131.4, 0.0111, 1.473, 233.4150, 38.05, 10.8, 2014-12-31T09:01:39.9562, 1557290.6, 225.90803, 36.60536, 187.1458, 34.901, 78.169, 139.86, 7726, 508, 26.3 223.51104, 34.16335,2439.3700, 473288567.266143, 62340496, 7, 2, 146.4, 0.0111, 1.473, 233.2854, 38.04, 10.8, 2014-12-31T09:01:40.0812, 1556425.8, 225.90980, 36.61529, 187.0635, 34.893, 78.169, 139.85, 7726, 509, 26.6 223.51460, 34.17511,2439.3729, 473288567.391143, 62340497, 0, 2, 89.6, 0.0111, 1.473, 233.1500, 38.02, 10.8, 2014-12-31T09:01:40.2062, 1555522.1, 225.91157, 36.62522, 186.9812, 34.884, 78.169, 139.84, 7691, 510, 26.8 223.51810, 34.18685,2439.3728, 473288567.516143, 62340497, 1, 2, 122.3, 0.0111, 1.473, 233.0182, 38.01, 10.8, 2014-12-31T09:01:40.3312, 1554642.9, 225.91334, 36.63515, 186.8990, 34.875, 78.169, 139.83, 7691, 511, 26.2 223.52171, 34.19871,2439.3805, 473288567.641142, 62340497, 2, 2, 132.0, 0.0111, 1.473, 232.8765, 38.00, 10.7, 2014-12-31T09:01:40.4562, 1553697.5, 225.91511, 36.64508, 186.8168, 34.867, 78.169, 139.82, 7691, 512, 26.6 223.52520, 34.21043,2439.3793, 473288567.766142, 62340497, 3, 2, 150.7, 0.0111, 1.473, 232.7463, 37.99, 10.8, 2014-12-31T09:01:40.5812, 1552828.7, 225.91688, 36.65501, 186.7347, 34.858, 78.169, 139.81, 7691, 513, 26.4 223.52873, 34.22219,2439.3809, 473288567.891143, 62340497, 4, 2, 127.3, 0.0111, 1.473, 232.6126, 37.98, 10.8, 2014-12-31T09:01:40.7062, 1551936.6, 225.91866, 36.66495, 186.6526, 34.849, 78.169, 139.80, 7691, 514, 26.3 223.53572, 34.24565,2439.3796, 473288568.141142, 62340497, 6, 2, 159.2, 0.0111, 1.473, 232.3510, 37.96, 10.8, 2014-12-31T09:01:40.9562, 1550191.7, 225.92220, 36.68481, 186.4884, 34.832, 78.169, 139.77, 7691, 515, 26.3 223.53915, 34.25731,2439.3744, 473288568.266143, 62340497, 7, 2, 148.6, 0.0111, 1.473, 232.2262, 37.95, 10.8, 2014-12-31T09:01:41.0812, 1549358.5, 225.92398, 36.69475, 186.4064, 34.823, 78.169, 139.76, 7691, 516, 26.5 223.54285, 34.26926,2439.3894, 473288568.391143, 62340498, 0, 2, 144.0, 0.0111, 1.473, 232.0757, 37.93, 10.8, 2014-12-31T09:01:41.2062, 1548354.9, 225.92575, 36.70468, 186.3244, 34.814, 78.169, 139.75, 7656, 517, 26.4 223.54598, 34.28058,2439.3607, 473288568.516143, 62340498, 1, 2, 134.3, 0.0111, 1.473, 231.9807, 37.92, 10.7, 2014-12-31T09:01:41.3312, 1547720.8, 225.92753, 36.71462, 186.2424, 34.805, 78.169, 139.74, 7656, 518, 26.5 223.54973, 34.29256,2439.3779, 473288568.641142, 62340498, 2, 2, 141.7, 0.0111, 1.473, 231.8276, 37.91, 10.7, 2014-12-31T09:01:41.4562, 1546699.1, 225.92931, 36.72456, 186.1605, 34.797, 78.169, 139.73, 7656, 519, 26.5 223.55332, 34.30437,2439.3837, 473288568.766142, 62340498, 3, 2, 132.3, 0.0111, 1.473, 231.6891, 37.90, 10.7, 2014-12-31T09:01:41.5812, 1545774.9, 225.93108, 36.73449, 186.0785, 34.788, 78.169, 139.72, 7656, 520, 26.8 223.55678, 34.31605,2439.3798, 473288568.891143, 62340498, 4, 2, 132.1, 0.0111, 1.473, 231.5627, 37.89, 10.8, 2014-12-31T09:01:41.7062, 1544932.0, 225.93286, 36.74443, 185.9967, 34.779, 78.169, 139.71, 7656, 521, 26.2 223.56020, 34.32768,2439.3728, 473288569.016142, 62340498, 5, 2, 139.3, 0.0111, 1.473, 231.4406, 37.88, 10.7, 2014-12-31T09:01:41.8312, 1544117.0, 225.93464, 36.75437, 185.9148, 34.770, 78.169, 139.70, 7656, 522, 26.4 223.56384, 34.33954,2439.3823, 473288569.141142, 62340498, 6, 2, 119.9, 0.0111, 1.473, 231.2975, 37.87, 10.6, 2014-12-31T09:01:41.9562, 1543162.3, 225.93642, 36.76431, 185.8330, 34.762, 78.169, 139.69, 7656, 523, 26.5 223.56737, 34.35129,2439.3833, 473288569.266142, 62340498, 7, 2, 149.9, 0.0111, 1.473, 231.1653, 37.86, 10.7, 2014-12-31T09:01:42.0812, 1542280.4, 225.93820, 36.77425, 185.7512, 34.753, 78.169, 139.67, 7656, 524, 26.3 223.57058, 34.36270,2439.3615, 473288569.391142, 62340499, 0, 2, 119.3, 0.0111, 1.473, 231.0620, 37.85, 10.7, 2014-12-31T09:01:42.2062, 1541591.3, 225.93998, 36.78419, 185.6695, 34.744, 78.169, 139.66, 7622, 525, 26.6 223.57475, 34.37513,2439.4108, 473288569.516142, 62340499, 1, 2, 104.1, 0.0111, 1.473, 230.8690, 37.83, 10.7, 2014-12-31T09:01:42.3312, 1540303.8, 225.94176, 36.79413, 185.5877, 34.735, 78.169, 139.65, 7622, 526, 26.1 223.57809, 34.38667,2439.3983, 473288569.641142, 62340499, 2, 2, 153.5, 0.0111, 1.473, 230.7545, 37.82, 10.7, 2014-12-31T09:01:42.4562, 1539539.6, 225.94354, 36.80407, 185.5060, 34.727, 78.169, 139.64, 7622, 527, 26.6 223.58178, 34.39859,2439.4125, 473288569.766142, 62340499, 3, 2, 165.7, 0.0111, 1.473, 230.6062, 37.81, 10.7, 2014-12-31T09:01:42.5812, 1538550.3, 225.94532, 36.81401, 185.4244, 34.718, 78.169, 139.63, 7622, 528, 26.7 223.58537, 34.41041,2439.4195, 473288569.891142, 62340499, 4, 2, 169.2, 0.0111, 1.473, 230.4670, 37.80, 10.6, 2014-12-31T09:01:42.7062, 1537621.5, 225.94710, 36.82395, 185.3427, 34.709, 78.169, 139.62, 7622, 529, 26.3 223.58870, 34.42195,2439.4068, 473288570.016142, 62340499, 5, 2, 142.6, 0.0111, 1.473, 230.3529, 37.79, 10.6, 2014-12-31T09:01:42.8312, 1536859.9, 225.94889, 36.83389, 185.2611, 34.701, 78.169, 139.61, 7622, 530, 26.2 223.59229, 34.43376,2439.4136, 473288570.141142, 62340499, 6, 2, 133.6, 0.0111, 1.473, 230.2142, 37.78, 10.7, 2014-12-31T09:01:42.9562, 1535934.7, 225.95067, 36.84384, 185.1796, 34.692, 78.169, 139.60, 7622, 531, 26.3 223.59456, 34.44417,2439.3226, 473288570.266141, 62340499, 7, 2, 136.0, 0.0111, 1.473, 230.1993, 37.77, 10.7, 2014-12-31T09:01:43.0812, 1535835.0, 225.95245, 36.85378, 185.0980, 34.683, 78.169, 139.59, 7622, 532, 26.7 223.59769, 34.45550,2439.2954, 473288570.391142, 62340500, 0, 2, 129.9, 0.0111, 1.473, 230.1036, 37.76, 10.7, 2014-12-31T09:01:43.2062, 1535196.8, 225.95424, 36.86373, 185.0165, 34.675, 78.169, 139.58, 7587, 533, 26.4 223.60651, 34.48087,2439.4301, 473288570.641142, 62340500, 2, 2, 137.0, 0.0111, 1.473, 229.6735, 37.73, 10.6, 2014-12-31T09:01:43.4562, 1532327.5, 225.95781, 36.88362, 184.8536, 34.657, 78.169, 139.55, 7587, 534, 26.3 223.60988, 34.49245,2439.4209, 473288570.766142, 62340500, 3, 2, 112.3, 0.0111, 1.473, 229.5554, 37.72, 10.6, 2014-12-31T09:01:43.5812, 1531539.4, 225.95960, 36.89356, 184.7722, 34.648, 78.169, 139.54, 7587, 535, 26.1 223.61336, 34.50415,2439.4195, 473288570.891142, 62340500, 4, 2, 75.5, 0.0111, 1.473, 229.4275, 37.71, 10.6, 2014-12-31T09:01:43.7062, 1530686.1, 225.96138, 36.90351, 184.6908, 34.640, 78.169, 139.53, 7587, 536, 26.3 223.61678, 34.51578,2439.4140, 473288571.016142, 62340500, 5, 2, 127.2, 0.0111, 1.473, 229.3049, 37.70, 10.6, 2014-12-31T09:01:43.8312, 1529867.6, 225.96317, 36.91346, 184.6094, 34.631, 78.169, 139.52, 7587, 537, 26.3 223.62032, 34.52755,2439.4178, 473288571.141141, 62340500, 6, 2, 114.4, 0.0111, 1.473, 229.1705, 37.69, 10.6, 2014-12-31T09:01:43.9562, 1528971.0, 225.96496, 36.92341, 184.5281, 34.622, 78.169, 139.51, 7587, 538, 26.7 223.62376, 34.53920,2439.4133, 473288571.266141, 62340500, 7, 2, 159.6, 0.0111, 1.473, 229.0467, 37.68, 10.6, 2014-12-31T09:01:44.0812, 1528145.0, 225.96675, 36.93335, 184.4468, 34.614, 78.169, 139.50, 7587, 539, 26.6 223.62755, 34.55123,2439.4353, 473288571.391142, 62340501, 0, 2, 107.7, 0.0111, 1.473, 228.8895, 37.67, 10.6, 2014-12-31T09:01:44.2062, 1527096.7, 225.96854, 36.94330, 184.3655, 34.605, 78.169, 139.48, 7553, 540, 26.6 223.63125, 34.56317,2439.4505, 473288571.516142, 62340501, 1, 2, 148.0, 0.0111, 1.473, 228.7408, 37.65, 10.6, 2014-12-31T09:01:44.3312, 1526104.4, 225.97033, 36.95325, 184.2843, 34.596, 78.169, 139.47, 7553, 541, 26.5 223.63475, 34.57489,2439.4508, 473288571.641141, 62340501, 2, 2, 147.1, 0.0111, 1.473, 228.6109, 37.64, 10.6, 2014-12-31T09:01:44.4562, 1525237.9, 225.97212, 36.96320, 184.2031, 34.587, 78.169, 139.46, 7553, 542, 26.3 223.63820, 34.58656,2439.4473, 473288571.766142, 62340501, 3, 2, 111.0, 0.0111, 1.473, 228.4860, 37.63, 10.6, 2014-12-31T09:01:44.5812, 1524404.4, 225.97391, 36.97316, 184.1219, 34.579, 78.169, 139.45, 7553, 543, 26.7 223.64182, 34.59842,2439.4565, 473288571.891141, 62340501, 4, 2, 155.1, 0.0111, 1.473, 228.3451, 37.62, 10.6, 2014-12-31T09:01:44.7062, 1523464.1, 225.97570, 36.98311, 184.0408, 34.570, 78.169, 139.44, 7553, 544, 26.8 223.64537, 34.61020,2439.4608, 473288572.016141, 62340501, 5, 2, 151.2, 0.0111, 1.473, 228.2105, 37.61, 10.6, 2014-12-31T09:01:44.8312, 1522566.3, 225.97749, 36.99306, 183.9597, 34.561, 78.169, 139.43, 7553, 545, 26.7 223.64885, 34.62189,2439.4594, 473288572.141142, 62340501, 6, 2, 129.5, 0.0111, 1.473, 228.0831, 37.60, 10.6, 2014-12-31T09:01:44.9562, 1521716.0, 225.97928, 37.00301, 183.8786, 34.552, 78.169, 139.42, 7553, 546, 26.5 223.65239, 34.63367,2439.4633, 473288572.266141, 62340501, 7, 2, 184.6, 0.0111, 1.473, 227.9491, 37.59, 10.6, 2014-12-31T09:01:45.0812, 1520822.4, 225.98108, 37.01297, 183.7975, 34.543, 78.169, 139.41, 7553, 547, 26.6 223.65627, 34.64579,2439.4916, 473288572.391141, 62340502, 0, 2, 58.6, 0.0111, 1.473, 227.7844, 37.58, 10.4, 2014-12-31T09:01:45.2062, 1519723.2, 225.98287, 37.02292, 183.7165, 34.535, 78.169, 139.39, 7519, 548, 26.1 223.65877, 34.65645,2439.4184, 473288572.516142, 62340502, 1, 2, 113.2, 0.0111, 1.473, 227.7481, 37.57, 10.6, 2014-12-31T09:01:45.3312, 1519481.0, 225.98467, 37.03287, 183.6355, 34.526, 78.169, 139.38, 7519, 549, 26.4 223.66094, 34.66677,2439.3204, 473288572.641141, 62340502, 2, 2, 120.3, 0.0111, 1.473, 227.7430, 37.56, 10.7, 2014-12-31T09:01:45.4562, 1519446.9, 225.98646, 37.04283, 183.5546, 34.517, 78.169, 139.37, 7519, 550, 26.8 223.66310, 34.67707,2439.2219, 473288572.766142, 62340502, 3, 2, 141.4, 0.0111, 1.473, 227.7386, 37.55, 10.4, 2014-12-31T09:01:45.5812, 1519417.6, 225.98826, 37.05279, 183.4736, 34.508, 78.169, 139.37, 7519, 551, 26.9 223.66587, 34.68803,2439.1688, 473288572.891142, 62340502, 4, 2, 110.7, 0.0111, 1.473, 227.6771, 37.54, 10.6, 2014-12-31T09:01:45.7062, 1519007.3, 225.99005, 37.06274, 183.3927, 34.500, 78.169, 139.36, 7519, 552, 26.8 223.66917, 34.69953,2439.1544, 473288573.016142, 62340502, 5, 2, 81.6, 0.0111, 1.473, 227.5668, 37.53, 10.6, 2014-12-31T09:01:45.8312, 1518271.2, 225.99185, 37.07270, 183.3119, 34.491, 78.169, 139.34, 7519, 553, 26.6 223.67262, 34.71121,2439.1519, 473288573.141141, 62340502, 6, 2, 124.2, 0.0111, 1.473, 227.4415, 37.52, 10.6, 2014-12-31T09:01:45.9562, 1517435.4, 225.99365, 37.08266, 183.2311, 34.482, 78.169, 139.33, 7519, 554, 26.6 223.67699, 34.72386,2439.2181, 473288573.266141, 62340502, 7, 2, 82.1, 0.0111, 1.473, 227.2297, 37.50, 10.6, 2014-12-31T09:01:46.0812, 1516022.1, 225.99544, 37.09261, 183.1503, 34.474, 78.169, 139.32, 7519, 555, 26.4 223.68356, 34.73884,2439.4478, 473288573.391141, 62340503, 0, 2, 50.9, 0.0111, 1.473, 226.8120, 37.49, 10.4, 2014-12-31T09:01:46.2062, 1513235.4, 225.99724, 37.10257, 183.0695, 34.465, 78.169, 139.31, 7485, 556, 26.3 223.68847, 34.75207,2439.5546, 473288573.516141, 62340503, 1, 2, 103.5, 0.0111, 1.473, 226.5496, 37.47, 10.6, 2014-12-31T09:01:46.3312, 1511484.4, 225.99904, 37.11253, 182.9888, 34.456, 78.169, 139.29, 7485, 557, 26.4 223.69098, 34.76275,2439.4830, 473288573.641141, 62340503, 2, 2, 134.3, 0.0111, 1.473, 226.5118, 37.46, 10.6, 2014-12-31T09:01:46.4562, 1511232.7, 226.00084, 37.12249, 182.9080, 34.447, 78.169, 139.28, 7485, 558, 26.6 223.69400, 34.77397,2439.4491, 473288573.766142, 62340503, 3, 2, 140.2, 0.0111, 1.473, 226.4268, 37.45, 10.6, 2014-12-31T09:01:46.5812, 1510665.2, 226.00264, 37.13245, 182.8274, 34.439, 78.169, 139.27, 7485, 559, 27.0 223.69819, 34.78642,2439.5018, 473288573.891141, 62340503, 4, 2, 124.0, 0.0111, 1.473, 226.2326, 37.44, 10.6, 2014-12-31T09:01:46.7062, 1509370.0, 226.00444, 37.14241, 182.7467, 34.430, 78.169, 139.26, 7485, 560, 26.2 223.70151, 34.79797,2439.4907, 473288574.016142, 62340503, 5, 2, 161.7, 0.0111, 1.473, 226.1189, 37.43, 10.4, 2014-12-31T09:01:46.8312, 1508611.1, 226.00625, 37.15238, 182.6661, 34.421, 78.169, 139.25, 7485, 561, 26.4 223.70354, 34.80813,2439.3826, 473288574.141141, 62340503, 6, 2, 105.6, 0.0111, 1.473, 226.1275, 37.42, 10.4, 2014-12-31T09:01:46.9562, 1508668.2, 226.00805, 37.16234, 182.5855, 34.413, 78.169, 139.24, 7485, 562, 26.8 223.70681, 34.81961,2439.3672, 473288574.266140, 62340503, 7, 2, 51.8, 0.0111, 1.473, 226.0193, 37.41, 10.4, 2014-12-31T09:01:47.0812, 1507946.8, 226.00985, 37.17230, 182.5049, 34.404, 78.169, 139.23, 7485, 563, 26.7 223.71175, 34.83287,2439.4768, 473288574.391141, 62340504, 0, 2, 117.9, 0.0111, 1.473, 225.7539, 37.40, 10.4, 2014-12-31T09:01:47.2062, 1506175.9, 226.01165, 37.18226, 182.4244, 34.395, 78.169, 139.22, 7451, 564, 26.8 223.71522, 34.84457,2439.4760, 473288574.516141, 62340504, 1, 2, 179.8, 0.0111, 1.473, 225.6274, 37.39, 10.4, 2014-12-31T09:01:47.3312, 1505331.6, 226.01346, 37.19223, 182.3439, 34.386, 78.169, 139.20, 7451, 565, 26.2 223.71893, 34.85653,2439.4938, 473288574.641141, 62340504, 2, 2, 152.1, 0.0111, 1.473, 225.4774, 37.38, 10.4, 2014-12-31T09:01:47.4562, 1504331.0, 226.01526, 37.20219, 182.2635, 34.378, 78.169, 139.19, 7451, 566, 26.4 223.72250, 34.86832,2439.5000, 473288574.766141, 62340504, 3, 2, 151.6, 0.0111, 1.473, 225.3421, 37.36, 10.4, 2014-12-31T09:01:47.5812, 1503428.3, 226.01707, 37.21216, 182.1830, 34.369, 78.169, 139.18, 7451, 567, 27.0 223.72619, 34.88026,2439.5160, 473288574.891142, 62340504, 4, 2, 163.4, 0.0111, 1.473, 225.1946, 37.35, 10.4, 2014-12-31T09:01:47.7062, 1502444.3, 226.01887, 37.22212, 182.1026, 34.360, 78.169, 139.17, 7451, 568, 26.9 223.72969, 34.89199,2439.5181, 473288575.016141, 62340504, 5, 2, 95.3, 0.0111, 1.473, 225.0648, 37.34, 10.3, 2014-12-31T09:01:47.8312, 1501578.0, 226.02068, 37.23209, 182.0223, 34.351, 78.169, 139.16, 7451, 569, 26.5 223.73351, 34.90406,2439.5441, 473288575.141141, 62340504, 6, 2, 125.9, 0.0111, 1.473, 224.9048, 37.33, 10.4, 2014-12-31T09:01:47.9562, 1500510.7, 226.02249, 37.24206, 181.9419, 34.342, 78.169, 139.15, 7451, 570, 26.4 223.73695, 34.91573,2439.5415, 473288575.266141, 62340504, 7, 2, 150.5, 0.0111, 1.473, 224.7809, 37.32, 10.4, 2014-12-31T09:01:48.0812, 1499684.3, 226.02429, 37.25202, 181.8616, 34.334, 78.169, 139.14, 7451, 571, 26.3 223.74057, 34.92758,2439.5520, 473288575.391141, 62340505, 0, 2, 145.9, 0.0111, 1.473, 224.6406, 37.31, 10.4, 2014-12-31T09:01:48.2062, 1498748.3, 226.02610, 37.26199, 181.7814, 34.325, 78.169, 139.13, 7418, 572, 26.2 223.74360, 34.93881,2439.5186, 473288575.516141, 62340505, 1, 2, 165.8, 0.0111, 1.473, 224.5558, 37.30, 10.4, 2014-12-31T09:01:48.3312, 1498181.9, 226.02791, 37.27196, 181.7011, 34.316, 78.169, 139.12, 7418, 573, 26.6 223.74717, 34.95062,2439.5258, 473288575.641141, 62340505, 2, 2, 140.7, 0.0111, 1.473, 224.4197, 37.29, 10.4, 2014-12-31T09:01:48.4562, 1497274.3, 226.02972, 37.28193, 181.6209, 34.307, 78.169, 139.10, 7418, 574, 26.1 223.75069, 34.96238,2439.5302, 473288575.766141, 62340505, 3, 2, 159.8, 0.0111, 1.473, 224.2875, 37.27, 10.4, 2014-12-31T09:01:48.5812, 1496392.2, 226.03153, 37.29190, 181.5407, 34.299, 78.169, 139.09, 7418, 575, 26.8 223.75395, 34.97385,2439.5139, 473288575.891141, 62340505, 4, 2, 140.0, 0.0111, 1.473, 224.1812, 37.26, 10.4, 2014-12-31T09:01:48.7062, 1495683.0, 226.03334, 37.30187, 181.4606, 34.290, 78.169, 139.08, 7418, 576, 26.3 223.75736, 34.98549,2439.5092, 473288576.016141, 62340505, 5, 2, 146.1, 0.0111, 1.473, 224.0605, 37.25, 10.4, 2014-12-31T09:01:48.8312, 1494877.5, 226.03515, 37.31184, 181.3804, 34.281, 78.169, 139.07, 7418, 577, 26.5 223.76061, 34.99696,2439.4929, 473288576.141141, 62340505, 6, 2, 121.0, 0.0111, 1.473, 223.9543, 37.24, 10.3, 2014-12-31T09:01:48.9562, 1494169.3, 226.03696, 37.32181, 181.3003, 34.272, 78.169, 139.06, 7418, 578, 26.8 223.76432, 35.00892,2439.5111, 473288576.266141, 62340505, 7, 2, 135.4, 0.0111, 1.473, 223.8050, 37.23, 10.3, 2014-12-31T09:01:49.0812, 1493172.8, 226.03877, 37.33178, 181.2203, 34.263, 78.169, 139.05, 7418, 579, 26.7 223.77106, 35.03211,2439.4970, 473288576.516141, 62340506, 1, 2, 129.0, 0.0111, 1.473, 223.5702, 37.21, 10.3, 2014-12-31T09:01:49.3312, 1491606.1, 226.04240, 37.35173, 181.0602, 34.246, 78.169, 139.03, 7384, 580, 26.2 223.77457, 35.04385,2439.5006, 473288576.641141, 62340506, 2, 2, 146.4, 0.0111, 1.473, 223.4397, 37.20, 10.3, 2014-12-31T09:01:49.4562, 1490735.3, 226.04421, 37.36170, 180.9803, 34.237, 78.169, 139.02, 7384, 581, 26.8 223.77820, 35.05572,2439.5135, 473288576.766141, 62340506, 3, 2, 146.5, 0.0111, 1.473, 223.2975, 37.19, 10.3, 2014-12-31T09:01:49.5812, 1489786.8, 226.04603, 37.37168, 180.9003, 34.229, 78.169, 139.00, 7384, 582, 26.5 223.78104, 35.06676,2439.4668, 473288576.891141, 62340506, 4, 2, 110.0, 0.0111, 1.473, 223.2301, 37.18, 10.3, 2014-12-31T09:01:49.7062, 1489337.2, 226.04784, 37.38165, 180.8204, 34.220, 78.169, 138.99, 7384, 583, 26.8 223.78404, 35.07795,2439.4318, 473288577.016141, 62340506, 5, 2, 51.4, 0.0111, 1.473, 223.1482, 37.17, 10.4, 2014-12-31T09:01:49.8312, 1488791.0, 226.04966, 37.39163, 180.7406, 34.211, 78.169, 138.98, 7384, 584, 26.4 223.78893, 35.09117,2439.5399, 473288577.141141, 62340506, 6, 2, 160.1, 0.0111, 1.473, 222.8868, 37.15, 10.3, 2014-12-31T09:01:49.9562, 1487046.8, 226.05148, 37.40161, 180.6607, 34.202, 78.169, 138.97, 7384, 585, 26.8 223.79229, 35.10276,2439.5326, 473288577.266141, 62340506, 7, 2, 126.4, 0.0111, 1.473, 222.7703, 37.14, 10.4, 2014-12-31T09:01:50.0812, 1486269.5, 226.05329, 37.41158, 180.5809, 34.194, 78.169, 138.96, 7384, 586, 26.3 223.79597, 35.11468,2439.5492, 473288577.391141, 62340507, 0, 2, 151.3, 0.0111, 1.473, 222.6239, 37.13, 10.4, 2014-12-31T09:01:50.2062, 1485292.7, 226.05511, 37.42156, 180.5011, 34.185, 78.169, 138.95, 7351, 587, 26.4 223.79958, 35.12653,2439.5601, 473288577.516141, 62340507, 1, 2, 169.4, 0.0111, 1.473, 222.4846, 37.12, 10.3, 2014-12-31T09:01:50.3312, 1484363.2, 226.05693, 37.43154, 180.4214, 34.176, 78.169, 138.94, 7351, 588, 26.8 223.80264, 35.13780,2439.5305, 473288577.641141, 62340507, 2, 2, 108.6, 0.0111, 1.473, 222.3960, 37.11, 10.3, 2014-12-31T09:01:50.4562, 1483772.4, 226.05875, 37.44152, 180.3417, 34.167, 78.169, 138.93, 7351, 589, 26.8 223.80566, 35.14903,2439.4974, 473288577.766140, 62340507, 3, 2, 158.8, 0.0111, 1.473, 222.3120, 37.10, 10.4, 2014-12-31T09:01:50.5812, 1483211.9, 226.06057, 37.45150, 180.2620, 34.159, 78.169, 138.92, 7351, 590, 26.8 223.80877, 35.16036,2439.4711, 473288577.891141, 62340507, 4, 2, 142.2, 0.0111, 1.473, 222.2195, 37.09, 10.3, 2014-12-31T09:01:50.7062, 1482594.7, 226.06239, 37.46148, 180.1823, 34.150, 78.169, 138.90, 7351, 591, 27.1 223.81171, 35.17149,2439.4316, 473288578.016141, 62340507, 5, 2, 149.5, 0.0111, 1.473, 222.1436, 37.08, 10.3, 2014-12-31T09:01:50.8312, 1482088.1, 226.06421, 37.47146, 180.1027, 34.141, 78.169, 138.89, 7351, 592, 26.3 223.81485, 35.18286,2439.4080, 473288578.141141, 62340507, 6, 2, 143.1, 0.0111, 1.473, 222.0478, 37.07, 10.3, 2014-12-31T09:01:50.9562, 1481449.0, 226.06603, 37.48144, 180.0231, 34.132, 78.169, 138.88, 7351, 593, 26.8 223.81813, 35.19436,2439.3943, 473288578.266140, 62340507, 7, 2, 135.3, 0.0111, 1.473, 221.9397, 37.06, 10.3, 2014-12-31T09:01:51.0812, 1480727.8, 226.06785, 37.49142, 179.9435, 34.123, 78.169, 138.87, 7351, 594, 26.8 223.82136, 35.20581,2439.3776, 473288578.391141, 62340508, 0, 2, 142.1, 0.0111, 1.473, 221.8355, 37.04, 10.3, 2014-12-31T09:01:51.2062, 1480032.5, 226.06967, 37.50140, 179.8640, 34.115, 78.169, 138.86, 7318, 595, 26.4 223.82480, 35.21749,2439.3760, 473288578.516141, 62340508, 1, 2, 156.6, 0.0111, 1.473, 221.7122, 37.03, 10.3, 2014-12-31T09:01:51.3312, 1479210.0, 226.07149, 37.51138, 179.7845, 34.106, 78.169, 138.85, 7318, 596, 26.4 223.82849, 35.22943,2439.3935, 473288578.641141, 62340508, 2, 2, 131.2, 0.0111, 1.473, 221.5652, 37.02, 10.3, 2014-12-31T09:01:51.4562, 1478229.3, 226.07332, 37.52137, 179.7050, 34.097, 78.169, 138.84, 7318, 597, 26.4 223.83143, 35.24058,2439.3545, 473288578.766141, 62340508, 3, 2, 144.0, 0.0111, 1.473, 221.4889, 37.01, 10.3, 2014-12-31T09:01:51.5812, 1477720.1, 226.07514, 37.53135, 179.6256, 34.088, 78.169, 138.83, 7318, 598, 26.4 223.83495, 35.25233,2439.3589, 473288578.891141, 62340508, 4, 2, 141.9, 0.0111, 1.473, 221.3584, 37.00, 10.3, 2014-12-31T09:01:51.7062, 1476849.4, 226.07697, 37.54133, 179.5462, 34.079, 78.169, 138.82, 7318, 599, 26.4 223.83881, 35.26446,2439.3895, 473288579.016141, 62340508, 5, 2, 198.4, 0.0111, 1.473, 221.1952, 36.99, 10.3, 2014-12-31T09:01:51.8312, 1475760.4, 226.07879, 37.55132, 179.4668, 34.071, 78.169, 138.81, 7318, 600, 26.9 223.84143, 35.27526,2439.3260, 473288579.141140, 62340508, 6, 2, 99.0, 0.0111, 1.473, 221.1497, 36.98, 10.2, 2014-12-31T09:01:51.9562, 1475457.1, 226.08062, 37.56130, 179.3874, 34.062, 78.169, 138.80, 7318, 601, 25.9 223.84507, 35.28715,2439.3397, 473288579.266141, 62340508, 7, 2, 91.6, 0.0111, 1.473, 221.0078, 36.97, 10.3, 2014-12-31T09:01:52.0812, 1474510.2, 226.08244, 37.57129, 179.3081, 34.053, 78.169, 138.79, 7318, 602, 26.4 223.84873, 35.29905,2439.3551, 473288579.391141, 62340509, 0, 2, 124.3, 0.0111, 1.473, 220.8638, 36.96, 10.2, 2014-12-31T09:01:52.2062, 1473549.4, 226.08427, 37.58128, 179.2288, 34.044, 78.169, 138.77, 7285, 603, 26.6 223.85123, 35.30974,2439.2836, 473288579.516141, 62340509, 1, 2, 106.5, 0.0111, 1.473, 220.8289, 36.95, 10.2, 2014-12-31T09:01:52.3312, 1473316.3, 226.08610, 37.59126, 179.1496, 34.035, 78.169, 138.76, 7285, 604, 26.4 223.85562, 35.32243,2439.3552, 473288579.641140, 62340509, 2, 2, 43.4, 0.0111, 1.473, 220.6149, 36.93, 10.3, 2014-12-31T09:01:52.4562, 1471888.4, 226.08793, 37.60125, 179.0704, 34.027, 78.169, 138.75, 7285, 605, 26.5 223.85909, 35.33414,2439.3569, 473288579.766141, 62340509, 3, 2, 133.4, 0.0111, 1.473, 220.4885, 36.92, 10.2, 2014-12-31T09:01:52.5812, 1471045.4, 226.08976, 37.61124, 178.9912, 34.018, 78.169, 138.74, 7285, 606, 26.9 223.86239, 35.34567,2439.3458, 473288579.891140, 62340509, 4, 2, 125.4, 0.0111, 1.473, 220.3782, 36.91, 10.2, 2014-12-31T09:01:52.7062, 1470309.2, 226.09158, 37.62123, 178.9120, 34.009, 78.169, 138.73, 7285, 607, 26.2 223.86550, 35.35699,2439.3202, 473288580.016141, 62340509, 5, 2, 135.8, 0.0111, 1.473, 220.2860, 36.90, 10.2, 2014-12-31T09:01:52.8312, 1469694.3, 226.09341, 37.63122, 178.8329, 34.000, 78.169, 138.72, 7285, 608, 26.5 223.86912, 35.36886,2439.3334, 473288580.141140, 62340509, 6, 2, 135.4, 0.0111, 1.473, 220.1455, 36.89, 10.3, 2014-12-31T09:01:52.9562, 1468756.6, 226.09525, 37.64121, 178.7538, 33.991, 78.169, 138.71, 7285, 609, 26.9 223.87275, 35.38074,2439.3473, 473288580.266140, 62340509, 7, 2, 129.6, 0.0111, 1.473, 220.0042, 36.88, 10.2, 2014-12-31T09:01:53.0812, 1467814.1, 226.09708, 37.65120, 178.6747, 33.983, 78.169, 138.70, 7285, 610, 26.7 223.87555, 35.39174,2439.2988, 473288580.391141, 62340510, 0, 2, 166.1, 0.0111, 1.473, 219.9409, 36.87, 10.2, 2014-12-31T09:01:53.2062, 1467391.5, 226.09891, 37.66119, 178.5957, 33.974, 78.169, 138.69, 7252, 611, 26.2 223.87950, 35.40396,2439.3368, 473288580.516141, 62340510, 1, 2, 122.3, 0.0111, 1.473, 219.7695, 36.86, 10.3, 2014-12-31T09:01:53.3312, 1466248.1, 226.10074, 37.67118, 178.5167, 33.965, 78.169, 138.67, 7252, 612, 26.3 223.88295, 35.41565,2439.3374, 473288580.641141, 62340510, 2, 2, 146.5, 0.0111, 1.473, 219.6450, 36.85, 10.2, 2014-12-31T09:01:53.4562, 1465417.8, 226.10257, 37.68117, 178.4377, 33.956, 78.169, 138.66, 7252, 613, 26.5 223.88631, 35.42725,2439.3317, 473288580.766140, 62340510, 3, 2, 177.6, 0.0111, 1.473, 219.5284, 36.83, 10.2, 2014-12-31T09:01:53.5812, 1464639.6, 226.10441, 37.69117, 178.3588, 33.948, 78.169, 138.65, 7252, 614, 27.0 223.88938, 35.43853,2439.3030, 473288580.891140, 62340510, 4, 2, 164.6, 0.0111, 1.473, 219.4407, 36.82, 10.2, 2014-12-31T09:01:53.7062, 1464054.3, 226.10624, 37.70116, 178.2798, 33.939, 78.169, 138.64, 7252, 615, 26.7 223.89294, 35.45034,2439.3121, 473288581.016140, 62340510, 5, 2, 127.6, 0.0111, 1.473, 219.3057, 36.81, 10.2, 2014-12-31T09:01:53.8312, 1463153.7, 226.10808, 37.71116, 178.2010, 33.930, 78.169, 138.63, 7252, 616, 26.7 223.89981, 35.47369,2439.3112, 473288581.266140, 62340510, 7, 2, 146.9, 0.0111, 1.473, 219.0600, 36.79, 10.0, 2014-12-31T09:01:54.0812, 1461514.6, 226.11175, 37.73115, 178.0433, 33.912, 78.169, 138.61, 7252, 617, 26.5 223.90312, 35.48523,2439.3014, 473288581.391140, 62340511, 0, 2, 138.6, 0.0111, 1.473, 218.9489, 36.78, 10.2, 2014-12-31T09:01:54.2062, 1460773.4, 226.11359, 37.74114, 177.9645, 33.904, 78.170, 138.60, 7219, 618, 26.7 223.90631, 35.49665,2439.2822, 473288581.516140, 62340511, 1, 2, 145.8, 0.0111, 1.473, 218.8494, 36.77, 10.2, 2014-12-31T09:01:54.3312, 1460109.6, 226.11542, 37.75114, 177.8858, 33.895, 78.169, 138.59, 7219, 619, 26.6 223.91000, 35.50860,2439.3009, 473288581.641140, 62340511, 2, 2, 140.0, 0.0111, 1.473, 218.7026, 36.76, 10.2, 2014-12-31T09:01:54.4562, 1459130.2, 226.11726, 37.76113, 177.8070, 33.886, 78.169, 138.58, 7219, 620, 26.6 223.91355, 35.52040,2439.3089, 473288581.766140, 62340511, 3, 2, 147.5, 0.0111, 1.473, 218.5694, 36.75, 10.2, 2014-12-31T09:01:54.5812, 1458241.2, 226.11910, 37.77113, 177.7283, 33.877, 78.169, 138.56, 7219, 621, 26.7 223.91709, 35.53219,2439.3165, 473288581.891140, 62340511, 4, 2, 140.7, 0.0111, 1.473, 218.4367, 36.74, 10.2, 2014-12-31T09:01:54.7062, 1457355.5, 226.12094, 37.78113, 177.6497, 33.868, 78.169, 138.55, 7219, 622, 26.6 223.92046, 35.54380,2439.3113, 473288582.016140, 62340511, 5, 2, 125.8, 0.0111, 1.473, 218.3199, 36.72, 10.2, 2014-12-31T09:01:54.8312, 1456576.7, 226.12278, 37.79113, 177.5710, 33.859, 78.169, 138.54, 7219, 623, 26.3 223.92383, 35.55540,2439.3054, 473288582.141141, 62340511, 6, 2, 135.6, 0.0111, 1.473, 218.2042, 36.71, 10.2, 2014-12-31T09:01:54.9562, 1455804.8, 226.12462, 37.80113, 177.4924, 33.851, 78.169, 138.53, 7219, 624, 26.5 223.92748, 35.56732,2439.3220, 473288582.266140, 62340511, 7, 2, 152.2, 0.0111, 1.473, 218.0605, 36.70, 10.0, 2014-12-31T09:01:55.0812, 1454845.6, 226.12646, 37.81113, 177.4139, 33.842, 78.169, 138.52, 7219, 625, 26.4 223.93091, 35.57899,2439.3211, 473288582.391140, 62340512, 0, 2, 151.5, 0.0111, 1.473, 217.9388, 36.69, 10.2, 2014-12-31T09:01:55.2062, 1454033.6, 226.12830, 37.82113, 177.3353, 33.833, 78.169, 138.51, 7187, 626, 26.7 223.93434, 35.59067,2439.3209, 473288582.516140, 62340512, 1, 2, 135.6, 0.0111, 1.473, 217.8163, 36.68, 10.0, 2014-12-31T09:01:55.3312, 1453216.2, 226.13015, 37.83113, 177.2568, 33.824, 78.169, 138.50, 7187, 627, 26.7 223.93731, 35.60185,2439.2848, 473288582.641140, 62340512, 2, 2, 124.0, 0.0111, 1.473, 217.7385, 36.67, 10.0, 2014-12-31T09:01:55.4562, 1452697.7, 226.13199, 37.84113, 177.1784, 33.815, 78.169, 138.49, 7187, 628, 26.5 223.94116, 35.61397,2439.3169, 473288582.766140, 62340512, 3, 2, 111.4, 0.0111, 1.473, 217.5760, 36.66, 10.2, 2014-12-31T09:01:55.5812, 1451613.3, 226.13383, 37.85113, 177.0999, 33.806, 78.169, 138.48, 7187, 629, 26.5 223.94428, 35.62532,2439.2932, 473288582.891140, 62340512, 4, 2, 118.4, 0.0111, 1.473, 217.4830, 36.65, 10.0, 2014-12-31T09:01:55.7062, 1450992.9, 226.13568, 37.86114, 177.0215, 33.798, 78.169, 138.46, 7187, 630, 26.2 223.94809, 35.63739,2439.3217, 473288583.016140, 62340512, 5, 2, 176.7, 0.0111, 1.473, 217.3251, 36.64, 10.2, 2014-12-31T09:01:55.8312, 1449939.2, 226.13752, 37.87114, 176.9431, 33.789, 78.169, 138.45, 7187, 631, 26.7 223.95159, 35.64914,2439.3266, 473288583.141141, 62340512, 6, 2, 127.3, 0.0111, 1.473, 217.1966, 36.62, 10.0, 2014-12-31T09:01:55.9562, 1449081.8, 226.13937, 37.88114, 176.8648, 33.780, 78.169, 138.44, 7187, 632, 26.9 223.95459, 35.66036,2439.2942, 473288583.266140, 62340512, 7, 2, 111.7, 0.0111, 1.473, 217.1146, 36.61, 10.0, 2014-12-31T09:01:56.0812, 1448535.0, 226.14121, 37.89115, 176.7864, 33.771, 78.169, 138.43, 7187, 633, 26.6 223.95832, 35.67235,2439.3167, 473288583.391140, 62340513, 0, 2, 110.2, 0.0111, 1.473, 216.9644, 36.60, 10.2, 2014-12-31T09:01:56.2062, 1447532.7, 226.14306, 37.90115, 176.7082, 33.762, 78.169, 138.42, 7155, 634, 26.6 223.96205, 35.68435,2439.3400, 473288583.516140, 62340513, 1, 2, 149.9, 0.0111, 1.473, 216.8134, 36.59, 10.0, 2014-12-31T09:01:56.3312, 1446525.0, 226.14491, 37.91116, 176.6299, 33.754, 78.169, 138.41, 7155, 635, 26.8 223.96552, 35.69606,2439.3433, 473288583.641140, 62340513, 2, 2, 155.4, 0.0111, 1.473, 216.6873, 36.58, 10.0, 2014-12-31T09:01:56.4562, 1445684.0, 226.14675, 37.92116, 176.5517, 33.745, 78.169, 138.40, 7155, 636, 26.4 223.96871, 35.70749,2439.3255, 473288583.766140, 62340513, 3, 2, 119.6, 0.0111, 1.473, 216.5876, 36.57, 10.0, 2014-12-31T09:01:56.5812, 1445018.9, 226.14860, 37.93117, 176.4735, 33.736, 78.169, 138.39, 7155, 637, 26.5 223.97208, 35.71910,2439.3211, 473288583.891140, 62340513, 4, 2, 144.0, 0.0111, 1.473, 216.4713, 36.56, 10.0, 2014-12-31T09:01:56.7062, 1444242.5, 226.15045, 37.94118, 176.3953, 33.727, 78.169, 138.38, 7155, 638, 26.7 223.97495, 35.73018,2439.2787, 473288584.016140, 62340513, 5, 2, 151.9, 0.0111, 1.473, 216.4023, 36.55, 10.0, 2014-12-31T09:01:56.8312, 1443782.7, 226.15230, 37.95118, 176.3172, 33.718, 78.169, 138.36, 7155, 639, 26.4 223.97857, 35.74206,2439.2939, 473288584.141140, 62340513, 6, 2, 159.7, 0.0111, 1.473, 216.2617, 36.54, 10.0, 2014-12-31T09:01:56.9562, 1442844.3, 226.15415, 37.96119, 176.2391, 33.710, 78.169, 138.35, 7155, 640, 26.5 223.98232, 35.75408,2439.3190, 473288584.266140, 62340513, 7, 2, 183.4, 0.0111, 1.473, 216.1089, 36.53, 10.0, 2014-12-31T09:01:57.0812, 1441825.0, 226.15600, 37.97120, 176.1610, 33.701, 78.170, 138.34, 7155, 641, 26.8 223.98504, 35.76500,2439.2646, 473288584.391140, 62340514, 0, 2, 130.8, 0.0111, 1.473, 216.0551, 36.52, 10.0, 2014-12-31T09:01:57.2062, 1441465.8, 226.15785, 37.98121, 176.0830, 33.692, 78.170, 138.33, 7122, 642, 26.8 223.98822, 35.77642,2439.2460, 473288584.516140, 62340514, 1, 2, 109.6, 0.0111, 1.473, 215.9566, 36.50, 10.0, 2014-12-31T09:01:57.3312, 1440808.4, 226.15971, 37.99122, 176.0050, 33.683, 78.170, 138.32, 7122, 643, 26.3 223.99245, 35.78894,2439.3076, 473288584.641140, 62340514, 2, 2, 136.4, 0.0111, 1.473, 215.7585, 36.49, 10.0, 2014-12-31T09:01:57.4562, 1439486.7, 226.16156, 38.00123, 175.9270, 33.674, 78.170, 138.31, 7122, 644, 26.5 223.99560, 35.80032,2439.2865, 473288584.766140, 62340514, 3, 2, 146.4, 0.0111, 1.473, 215.6632, 36.48, 10.0, 2014-12-31T09:01:57.5812, 1438851.3, 226.16341, 38.01124, 175.8491, 33.665, 78.169, 138.30, 7122, 645, 26.3 223.99919, 35.81217,2439.2991, 473288584.891140, 62340514, 4, 2, 129.7, 0.0111, 1.473, 215.5261, 36.47, 10.0, 2014-12-31T09:01:57.7062, 1437936.4, 226.16527, 38.02126, 175.7711, 33.657, 78.169, 138.29, 7122, 646, 26.8 224.00267, 35.82390,2439.3032, 473288585.016140, 62340514, 5, 2, 136.1, 0.0111, 1.473, 215.3997, 36.46, 10.0, 2014-12-31T09:01:57.8312, 1437093.1, 226.16712, 38.03127, 175.6933, 33.648, 78.169, 138.28, 7122, 647, 26.3 224.00611, 35.83558,2439.3038, 473288585.141140, 62340514, 6, 2, 157.2, 0.0111, 1.473, 215.2776, 36.45, 10.0, 2014-12-31T09:01:57.9562, 1436278.7, 226.16898, 38.04128, 175.6154, 33.639, 78.169, 138.26, 7122, 648, 26.4 224.00946, 35.84718,2439.2982, 473288585.266140, 62340514, 7, 2, 187.6, 0.0111, 1.473, 215.1634, 36.44, 10.0, 2014-12-31T09:01:58.0812, 1435516.8, 226.17083, 38.05129, 175.5376, 33.630, 78.169, 138.25, 7122, 649, 26.4 224.01284, 35.85881,2439.2949, 473288585.391140, 62340515, 0, 2, 141.9, 0.0111, 1.473, 215.0465, 36.43, 10.0, 2014-12-31T09:01:58.2062, 1434736.3, 226.17269, 38.06131, 175.4598, 33.621, 78.169, 138.24, 7090, 650, 26.6 224.01639, 35.87061,2439.3045, 473288585.516141, 62340515, 1, 2, 160.6, 0.0111, 1.473, 214.9135, 36.41, 9.9, 2014-12-31T09:01:58.3312, 1433849.0, 226.17455, 38.07132, 175.3820, 33.612, 78.169, 138.23, 7090, 651, 26.8 224.01965, 35.88212,2439.2926, 473288585.641140, 62340515, 2, 2, 121.6, 0.0111, 1.473, 214.8073, 36.40, 10.0, 2014-12-31T09:01:58.4562, 1433140.4, 226.17640, 38.08134, 175.3043, 33.603, 78.169, 138.22, 7090, 652, 26.5 224.02321, 35.89393,2439.3026, 473288585.766141, 62340515, 3, 2, 171.3, 0.0111, 1.473, 214.6739, 36.39, 10.0, 2014-12-31T09:01:58.5812, 1432250.6, 226.17826, 38.09135, 175.2266, 33.595, 78.169, 138.21, 7090, 653, 26.1 224.02664, 35.90562,2439.3040, 473288585.891141, 62340515, 4, 2, 141.9, 0.0111, 1.473, 214.5514, 36.38, 9.9, 2014-12-31T09:01:58.7062, 1431433.3, 226.18012, 38.10137, 175.1490, 33.586, 78.169, 138.20, 7090, 654, 26.6 224.02998, 35.91719,2439.2972, 473288586.016141, 62340515, 5, 2, 171.0, 0.0111, 1.473, 214.4391, 36.37, 10.0, 2014-12-31T09:01:58.8312, 1430683.9, 226.18198, 38.11139, 175.0713, 33.577, 78.169, 138.19, 7090, 655, 26.4 224.03364, 35.92912,2439.3155, 473288586.141140, 62340515, 6, 2, 139.3, 0.0111, 1.473, 214.2956, 36.36, 9.9, 2014-12-31T09:01:58.9562, 1429726.9, 226.18384, 38.12140, 174.9937, 33.568, 78.169, 138.18, 7090, 656, 26.5 224.03693, 35.94065,2439.3056, 473288586.266140, 62340515, 7, 2, 130.6, 0.0111, 1.473, 214.1873, 36.35, 10.0, 2014-12-31T09:01:59.0812, 1429004.0, 226.18570, 38.13142, 174.9162, 33.559, 78.169, 138.17, 7090, 657, 26.4 224.04054, 35.95252,2439.3205, 473288586.391140, 62340516, 0, 2, 137.7, 0.0111, 1.473, 214.0483, 36.34, 10.0, 2014-12-31T09:01:59.2062, 1428076.7, 226.18756, 38.14144, 174.8386, 33.550, 78.169, 138.15, 7058, 658, 26.7 224.04374, 35.96396,2439.3045, 473288586.516141, 62340516, 1, 2, 200.2, 0.0111, 1.473, 213.9479, 36.33, 10.0, 2014-12-31T09:01:59.3312, 1427406.9, 226.18942, 38.15146, 174.7611, 33.541, 78.169, 138.14, 7058, 659, 26.6 224.04739, 35.97588,2439.3227, 473288586.641141, 62340516, 2, 2, 147.1, 0.0111, 1.473, 213.8052, 36.31, 10.0, 2014-12-31T09:01:59.4562, 1426454.6, 226.19129, 38.16148, 174.6836, 33.533, 78.169, 138.13, 7058, 660, 26.6 224.05088, 35.98761,2439.3283, 473288586.766141, 62340516, 3, 2, 145.0, 0.0111, 1.473, 213.6781, 36.30, 10.0, 2014-12-31T09:01:59.5812, 1425606.8, 226.19315, 38.17150, 174.6062, 33.524, 78.169, 138.12, 7058, 661, 26.5 224.05409, 35.99906,2439.3128, 473288586.891141, 62340516, 4, 2, 116.7, 0.0111, 1.473, 213.5773, 36.29, 10.0, 2014-12-31T09:01:59.7062, 1424934.3, 226.19502, 38.18152, 174.5288, 33.515, 78.169, 138.11, 7058, 662, 26.6 224.05714, 36.01035,2439.2854, 473288587.016141, 62340516, 5, 2, 136.3, 0.0111, 1.473, 213.4913, 36.28, 10.0, 2014-12-31T09:01:59.8312, 1424360.2, 226.19688, 38.19154, 174.4514, 33.506, 78.169, 138.10, 7058, 663, 26.5 224.06078, 36.02225,2439.3031, 473288587.141141, 62340516, 6, 2, 130.9, 0.0111, 1.473, 213.3495, 36.27, 10.0, 2014-12-31T09:01:59.9562, 1423414.0, 226.19874, 38.20156, 174.3741, 33.497, 78.169, 138.09, 7058, 664, 26.6 224.06434, 36.03406,2439.3143, 473288587.266141, 62340516, 7, 2, 158.7, 0.0111, 1.473, 213.2158, 36.26, 10.0, 2014-12-31T09:02:00.0812, 1422522.2, 226.20061, 38.21159, 174.2967, 33.489, 78.170, 138.08, 7058, 665, 26.7 224.06784, 36.04582,2439.3215, 473288587.391141, 62340517, 0, 2, 161.9, 0.0111, 1.473, 213.0871, 36.25, 9.9, 2014-12-31T09:02:00.2062, 1421663.9, 226.20248, 38.22161, 174.2195, 33.480, 78.170, 138.07, 7027, 666, 26.3 224.07145, 36.05769,2439.3368, 473288587.516142, 62340517, 1, 2, 123.3, 0.0111, 1.473, 212.9484, 36.24, 10.0, 2014-12-31T09:02:00.3312, 1420738.2, 226.20434, 38.23163, 174.1422, 33.471, 78.170, 138.05, 7027, 667, 26.3 224.07453, 36.06901,2439.3116, 473288587.641141, 62340517, 2, 2, 138.2, 0.0111, 1.473, 212.8599, 36.23, 10.0, 2014-12-31T09:02:00.4562, 1420147.6, 226.20621, 38.24166, 174.0650, 33.462, 78.170, 138.04, 7027, 668, 26.4 224.07843, 36.08119,2439.3492, 473288587.766142, 62340517, 3, 2, 132.1, 0.0111, 1.473, 212.6936, 36.21, 10.0, 2014-12-31T09:02:00.5812, 1419038.5, 226.20808, 38.25168, 173.9878, 33.453, 78.170, 138.03, 7027, 669, 26.6 224.08175, 36.09276,2439.3427, 473288587.891142, 62340517, 4, 2, 138.3, 0.0111, 1.473, 212.5822, 36.20, 9.9, 2014-12-31T09:02:00.7062, 1418294.6, 226.20995, 38.26171, 173.9106, 33.444, 78.170, 138.02, 7027, 670, 26.7 224.08498, 36.10423,2439.3288, 473288588.016141, 62340517, 5, 2, 124.3, 0.0111, 1.473, 212.4799, 36.19, 9.9, 2014-12-31T09:02:00.8312, 1417612.6, 226.21182, 38.27173, 173.8335, 33.436, 78.170, 138.01, 7027, 671, 26.9 224.08779, 36.11525,2439.2822, 473288588.141141, 62340517, 6, 2, 125.8, 0.0111, 1.473, 212.4182, 36.18, 9.9, 2014-12-31T09:02:00.9562, 1417200.4, 226.21369, 38.28176, 173.7564, 33.427, 78.170, 138.00, 7027, 672, 26.5 224.09218, 36.12795,2439.3585, 473288588.266142, 62340517, 7, 2, 140.2, 0.0111, 1.473, 212.2044, 36.17, 9.9, 2014-12-31T09:02:01.0812, 1415774.0, 226.21556, 38.29179, 173.6793, 33.418, 78.170, 137.99, 7027, 673, 26.7 224.09575, 36.13978,2439.3709, 473288588.391141, 62340518, 0, 2, 139.4, 0.0111, 1.473, 212.0698, 36.16, 9.9, 2014-12-31T09:02:01.2062, 1414876.0, 226.21743, 38.30181, 173.6023, 33.409, 78.170, 137.98, 6995, 674, 26.6 224.09923, 36.15152,2439.3764, 473288588.516142, 62340518, 1, 2, 158.3, 0.0111, 1.473, 211.9435, 36.15, 9.9, 2014-12-31T09:02:01.3312, 1414033.9, 226.21930, 38.31184, 173.5253, 33.400, 78.170, 137.96, 6995, 675, 26.4 224.10323, 36.16381,2439.4227, 473288588.641141, 62340518, 2, 2, 245.1, 0.0111, 1.473, 211.7671, 36.14, 9.8, 2014-12-31T09:02:01.4562, 1412856.4, 226.22118, 38.32187, 173.4483, 33.391, 78.170, 137.95, 6995, 676, 26.3 224.10674, 36.17557,2439.4299, 473288588.766141, 62340518, 3, 2, 145.2, 0.0111, 1.473, 211.6389, 36.12, 9.8, 2014-12-31T09:02:01.5812, 1412001.2, 226.22305, 38.33190, 173.3714, 33.382, 78.170, 137.94, 6995, 677, 26.4 224.11013, 36.18722,2439.4291, 473288588.891141, 62340518, 4, 2, 157.0, 0.0111, 1.473, 211.5209, 36.11, 9.8, 2014-12-31T09:02:01.7062, 1411213.8, 226.22492, 38.34193, 173.2945, 33.373, 78.169, 137.93, 6995, 678, 26.4 224.11363, 36.19898,2439.4359, 473288589.016141, 62340518, 5, 2, 173.3, 0.0111, 1.473, 211.3934, 36.10, 9.9, 2014-12-31T09:02:01.8312, 1410363.2, 226.22680, 38.35196, 173.2176, 33.364, 78.169, 137.92, 6995, 679, 26.1 224.11687, 36.21046,2439.4231, 473288589.141141, 62340518, 6, 2, 129.0, 0.0111, 1.473, 211.2903, 36.09, 9.9, 2014-12-31T09:02:01.9562, 1409675.4, 226.22867, 38.36199, 173.1407, 33.356, 78.169, 137.91, 6995, 680, 26.4 224.11982, 36.22164,2439.3875, 473288589.266141, 62340518, 7, 2, 151.1, 0.0111, 1.473, 211.2155, 36.08, 9.8, 2014-12-31T09:02:02.0812, 1409176.4, 226.23055, 38.37202, 173.0639, 33.347, 78.169, 137.90, 6995, 681, 27.1 224.12332, 36.23340,2439.3950, 473288589.391141, 62340519, 0, 2, 159.1, 0.0111, 1.473, 211.0875, 36.07, 9.8, 2014-12-31T09:02:02.2062, 1408322.1, 226.23243, 38.38205, 172.9871, 33.338, 78.169, 137.89, 6964, 682, 26.6 224.12654, 36.24486,2439.3808, 473288589.516141, 62340519, 1, 2, 162.7, 0.0111, 1.473, 210.9864, 36.06, 9.8, 2014-12-31T09:02:02.3312, 1407647.6, 226.23430, 38.39209, 172.9104, 33.329, 78.169, 137.88, 6964, 683, 26.7 224.13013, 36.25672,2439.3959, 473288589.641141, 62340519, 2, 2, 144.8, 0.0111, 1.473, 210.8492, 36.05, 9.8, 2014-12-31T09:02:02.4562, 1406732.5, 226.23618, 38.40212, 172.8337, 33.320, 78.169, 137.87, 6964, 684, 26.7 224.13391, 36.26878,2439.4256, 473288589.766141, 62340519, 3, 2, 179.5, 0.0111, 1.473, 210.6942, 36.04, 9.8, 2014-12-31T09:02:02.5812, 1405698.3, 226.23806, 38.41215, 172.7570, 33.311, 78.169, 137.85, 6964, 685, 26.7 224.13775, 36.28089,2439.4595, 473288589.891141, 62340519, 4, 2, 151.1, 0.0111, 1.473, 210.5339, 36.02, 9.8, 2014-12-31T09:02:02.7062, 1404629.1, 226.23994, 38.42219, 172.6803, 33.302, 78.169, 137.84, 6964, 686, 26.6 224.14201, 36.29346,2439.5270, 473288590.016142, 62340519, 5, 2, 81.0, 0.0111, 1.473, 210.3323, 36.01, 9.8, 2014-12-31T09:02:02.8312, 1403283.6, 226.24182, 38.43222, 172.6037, 33.293, 78.169, 137.83, 6964, 687, 26.9 224.14679, 36.30656,2439.6344, 473288590.141142, 62340519, 6, 2, 159.0, 0.0111, 1.473, 210.0814, 36.00, 9.8, 2014-12-31T09:02:02.9562, 1401609.5, 226.24370, 38.44226, 172.5271, 33.285, 78.170, 137.82, 6964, 688, 26.6 224.15038, 36.31842,2439.6493, 473288590.266141, 62340519, 7, 2, 166.8, 0.0111, 1.473, 209.9448, 35.99, 9.8, 2014-12-31T09:02:03.0812, 1400698.4, 226.24558, 38.45229, 172.4505, 33.276, 78.170, 137.81, 6964, 689, 26.6 224.15290, 36.32915,2439.5814, 473288590.391141, 62340520, 0, 1, 6.0, 0.0101, 1.473, 209.9107, 35.98, 9.8, 2014-12-31T09:02:03.2062, 1400471.1, 226.24746, 38.46233, 172.3740, 33.267, 78.170, 137.80, 6932, 690, 26.8 224.15526, 36.33970,2439.5005, 473288590.516142, 62340520, 1, 2, 133.9, 0.0111, 1.473, 209.8928, 35.97, 9.8, 2014-12-31T09:02:03.3312, 1400351.3, 226.24935, 38.47237, 172.2975, 33.258, 78.170, 137.79, 6932, 691, 26.0 224.15790, 36.35055,2439.4418, 473288590.641141, 62340520, 2, 2, 151.8, 0.0111, 1.473, 209.8474, 35.96, 9.6, 2014-12-31T09:02:03.4562, 1400048.6, 226.25123, 38.48241, 172.2210, 33.249, 78.170, 137.78, 6932, 692, 26.4 224.16080, 36.36168,2439.4035, 473288590.766141, 62340520, 3, 2, 134.5, 0.0111, 1.473, 209.7769, 35.95, 9.8, 2014-12-31T09:02:03.5812, 1399578.3, 226.25311, 38.49244, 172.1446, 33.240, 78.170, 137.77, 6932, 693, 26.4 224.16430, 36.37344,2439.4118, 473288590.891142, 62340520, 4, 2, 175.2, 0.0111, 1.473, 209.6490, 35.94, 9.8, 2014-12-31T09:02:03.7062, 1398724.6, 226.25500, 38.50248, 172.0682, 33.232, 78.170, 137.75, 6932, 694, 26.2 224.16848, 36.38592,2439.4733, 473288591.016142, 62340520, 5, 2, 193.1, 0.0111, 1.473, 209.4554, 35.93, 9.5, 2014-12-31T09:02:03.8312, 1397432.9, 226.25688, 38.51252, 171.9918, 33.223, 78.170, 137.74, 6932, 695, 26.3 224.17288, 36.39863,2439.5517, 473288591.141141, 62340520, 6, 2, 156.8, 0.0111, 1.473, 209.2410, 35.91, 9.8, 2014-12-31T09:02:03.9562, 1396002.8, 226.25877, 38.52256, 171.9154, 33.214, 78.170, 137.73, 6932, 696, 26.5 224.17700, 36.41104,2439.6086, 473288591.266142, 62340520, 7, 2, 134.8, 0.0111, 1.473, 209.0533, 35.90, 9.6, 2014-12-31T09:02:04.0812, 1394750.1, 226.26065, 38.53260, 171.8391, 33.205, 78.170, 137.72, 6932, 697, 26.8 224.17982, 36.42208,2439.5635, 473288591.391142, 62340521, 0, 2, 148.8, 0.0111, 1.473, 208.9915, 35.89, 9.6, 2014-12-31T09:02:04.2062, 1394337.8, 226.26254, 38.54264, 171.7629, 33.196, 78.170, 137.71, 6901, 698, 26.7 224.18240, 36.43287,2439.5000, 473288591.516142, 62340521, 1, 2, 135.1, 0.0111, 1.473, 208.9523, 35.88, 9.5, 2014-12-31T09:02:04.3312, 1394076.8, 226.26443, 38.55268, 171.6866, 33.187, 78.170, 137.70, 6901, 699, 26.4 224.18504, 36.44373,2439.4409, 473288591.641142, 62340521, 2, 2, 146.6, 0.0111, 1.473, 208.9078, 35.87, 9.6, 2014-12-31T09:02:04.4562, 1393779.3, 226.26631, 38.56273, 171.6104, 33.178, 78.170, 137.69, 6901, 700, 26.8 224.18803, 36.45495,2439.4093, 473288591.766142, 62340521, 3, 2, 124.6, 0.0111, 1.473, 208.8293, 35.86, 9.6, 2014-12-31T09:02:04.5812, 1393256.1, 226.26820, 38.57277, 171.5342, 33.169, 78.170, 137.68, 6901, 701, 26.3 224.19124, 36.46641,2439.3948, 473288591.891142, 62340521, 4, 2, 147.8, 0.0111, 1.473, 208.7299, 35.85, 9.6, 2014-12-31T09:02:04.7062, 1392592.5, 226.27009, 38.58281, 171.4580, 33.160, 78.170, 137.67, 6901, 702, 26.5 224.19447, 36.47789,2439.3821, 473288592.016143, 62340521, 5, 2, 139.9, 0.0111, 1.473, 208.6283, 35.84, 9.5, 2014-12-31T09:02:04.8312, 1391915.0, 226.27198, 38.59286, 171.3819, 33.152, 78.170, 137.66, 6901, 703, 26.4 224.19767, 36.48934,2439.3673, 473288592.141142, 62340521, 6, 2, 177.1, 0.0111, 1.473, 208.5294, 35.83, 9.6, 2014-12-31T09:02:04.9562, 1391254.8, 226.27387, 38.60290, 171.3058, 33.143, 78.170, 137.64, 6901, 704, 26.6 224.20088, 36.50079,2439.3526, 473288592.266143, 62340521, 7, 2, 118.7, 0.0111, 1.473, 208.4303, 35.82, 9.5, 2014-12-31T09:02:05.0812, 1390593.7, 226.27576, 38.61294, 171.2298, 33.134, 78.170, 137.63, 6901, 705, 26.3 224.20435, 36.51252,2439.3583, 473288592.391143, 62340522, 0, 2, 175.7, 0.0111, 1.473, 208.3063, 35.81, 9.8, 2014-12-31T09:02:05.2062, 1389766.3, 226.27766, 38.62299, 171.1537, 33.125, 78.170, 137.62, 6870, 706, 26.6 224.20760, 36.52402,2439.3474, 473288592.516143, 62340522, 1, 2, 114.5, 0.0111, 1.473, 208.2027, 35.80, 9.6, 2014-12-31T09:02:05.3312, 1389075.4, 226.27955, 38.63304, 171.0777, 33.116, 78.170, 137.61, 6870, 707, 26.3 224.21059, 36.53525,2439.3164, 473288592.641143, 62340522, 2, 2, 140.1, 0.0111, 1.473, 208.1241, 35.78, 11.4, 2014-12-31T09:02:05.4562, 1388550.9, 226.28144, 38.64308, 171.0018, 33.107, 78.170, 137.60, 6870, 708, 27.0 224.21424, 36.54717,2439.3367, 473288592.766142, 62340522, 3, 2, 161.9, 0.0111, 1.473, 207.9824, 35.77, 9.6, 2014-12-31T09:02:05.5812, 1387605.3, 226.28334, 38.65313, 170.9258, 33.098, 78.170, 137.59, 6870, 709, 30.0 224.21780, 36.55900,2439.3504, 473288592.891142, 62340522, 4, 2, 165.7, 0.0111, 1.473, 207.8488, 35.76, 9.6, 2014-12-31T09:02:05.7062, 1386714.1, 226.28523, 38.66318, 170.8499, 33.089, 78.170, 137.58, 6870, 710, 26.9 224.22107, 36.57052,2439.3411, 473288593.016142, 62340522, 5, 2, 140.2, 0.0111, 1.473, 207.7436, 35.75, 9.5, 2014-12-31T09:02:05.8312, 1386012.1, 226.28712, 38.67323, 170.7741, 33.080, 78.170, 137.57, 6870, 711, 26.6 224.22446, 36.58217,2439.3416, 473288593.141143, 62340522, 6, 2, 143.9, 0.0111, 1.473, 207.6265, 35.74, 10.4, 2014-12-31T09:02:05.9562, 1385230.7, 226.28902, 38.68327, 170.6982, 33.071, 78.170, 137.56, 6870, 712, 26.8 224.22784, 36.59380,2439.3407, 473288593.266143, 62340522, 7, 2, 121.5, 0.0111, 1.473, 207.5111, 35.73, 9.8, 2014-12-31T09:02:06.0812, 1384461.1, 226.29092, 38.69332, 170.6224, 33.062, 78.170, 137.55, 6870, 713, 27.0 224.23097, 36.60518,2439.3209, 473288593.391143, 62340523, 0, 2, 128.6, 0.0111, 1.473, 207.4191, 35.72, 10.8, 2014-12-31T09:02:06.2062, 1383846.8, 226.29281, 38.70337, 170.5466, 33.054, 78.170, 137.54, 6840, 714, 26.6 224.23448, 36.61695,2439.3309, 473288593.516143, 62340523, 1, 2, 128.0, 0.0111, 1.473, 207.2905, 35.71, 9.6, 2014-12-31T09:02:06.3312, 1382989.1, 226.29471, 38.71342, 170.4709, 33.045, 78.170, 137.52, 6840, 715, 30.6 224.23755, 36.62826,2439.3064, 473288593.641143, 62340523, 2, 2, 136.5, 0.0111, 1.473, 207.2046, 35.70, 10.6, 2014-12-31T09:02:06.4562, 1382415.9, 226.29661, 38.72347, 170.3952, 33.036, 78.170, 137.51, 6840, 716, 26.3 224.24089, 36.63985,2439.3028, 473288593.766142, 62340523, 3, 2, 163.7, 0.0111, 1.473, 207.0930, 35.69, 10.4, 2014-12-31T09:02:06.5812, 1381671.3, 226.29851, 38.73353, 170.3195, 33.027, 78.170, 137.50, 6840, 717, 29.8 224.24438, 36.65161,2439.3120, 473288593.891143, 62340523, 4, 2, 150.8, 0.0111, 1.473, 206.9657, 35.67, 9.6, 2014-12-31T09:02:06.7062, 1380821.8, 226.30041, 38.74358, 170.2438, 33.018, 78.170, 137.49, 6840, 718, 26.7 224.24723, 36.66269,2439.2702, 473288594.016143, 62340523, 5, 2, 126.7, 0.0111, 1.473, 206.9012, 35.66, 9.6, 2014-12-31T09:02:06.8312, 1380391.4, 226.30231, 38.75363, 170.1682, 33.009, 78.170, 137.48, 6840, 719, 26.3 224.25009, 36.67378,2439.2292, 473288594.141142, 62340523, 6, 2, 137.0, 0.0111, 1.473, 206.8357, 35.65, 9.5, 2014-12-31T09:02:06.9562, 1379954.8, 226.30421, 38.76368, 170.0926, 33.000, 78.170, 137.47, 6840, 720, 26.6 224.25378, 36.68574,2439.2533, 473288594.266142, 62340523, 7, 2, 168.0, 0.0111, 1.473, 206.6903, 35.64, 9.8, 2014-12-31T09:02:07.0812, 1378984.5, 226.30611, 38.77374, 170.0171, 32.992, 78.170, 137.46, 6840, 721, 26.5 224.25769, 36.69793,2439.2950, 473288594.391143, 62340524, 0, 2, 145.1, 0.0111, 1.473, 206.5233, 35.63, 9.6, 2014-12-31T09:02:07.2062, 1377870.2, 226.30801, 38.78379, 169.9415, 32.983, 78.170, 137.45, 6809, 722, 26.4 224.26091, 36.70940,2439.2821, 473288594.516142, 62340524, 1, 2, 142.0, 0.0111, 1.473, 206.4233, 35.62, 13.3, 2014-12-31T09:02:07.3312, 1377203.2, 226.30992, 38.79385, 169.8661, 32.974, 78.170, 137.44, 6809, 723, 26.2 224.26419, 36.72094,2439.2745, 473288594.641143, 62340524, 2, 2, 135.7, 0.0111, 1.473, 206.3169, 35.61, 10.4, 2014-12-31T09:02:07.4562, 1376493.4, 226.31182, 38.80390, 169.7906, 32.965, 78.170, 137.43, 6809, 724, 30.2 224.26772, 36.73274,2439.2861, 473288594.766143, 62340524, 3, 2, 143.5, 0.0111, 1.473, 206.1870, 35.60, 13.4, 2014-12-31T09:02:07.5812, 1375626.8, 226.31372, 38.81396, 169.7152, 32.956, 78.170, 137.41, 6809, 725, 28.7 224.27128, 36.74456,2439.2995, 473288594.891143, 62340524, 4, 2, 140.7, 0.0111, 1.473, 206.0549, 35.59, 9.6, 2014-12-31T09:02:07.7062, 1374745.2, 226.31563, 38.82401, 169.6398, 32.947, 78.170, 137.40, 6809, 726, 29.6 224.27450, 36.75603,2439.2871, 473288595.016143, 62340524, 5, 2, 136.2, 0.0111, 1.473, 205.9546, 35.58, 9.6, 2014-12-31T09:02:07.8312, 1374075.8, 226.31753, 38.83407, 169.5644, 32.938, 78.170, 137.39, 6809, 727, 26.4 224.27794, 36.76773,2439.2918, 473288595.141142, 62340524, 6, 2, 106.1, 0.0111, 1.473, 205.8334, 35.56, 9.6, 2014-12-31T09:02:07.9562, 1373267.6, 226.31944, 38.84413, 169.4891, 32.929, 78.170, 137.38, 6809, 728, 26.6 224.28147, 36.77953,2439.3037, 473288595.266143, 62340524, 7, 2, 140.4, 0.0111, 1.473, 205.7034, 35.55, 9.8, 2014-12-31T09:02:08.0812, 1372399.8, 226.32135, 38.85419, 169.4138, 32.920, 78.170, 137.37, 6809, 729, 26.7 224.28457, 36.79087,2439.2814, 473288595.391143, 62340525, 0, 2, 134.5, 0.0111, 1.473, 205.6155, 35.54, 13.3, 2014-12-31T09:02:08.2062, 1371813.3, 226.32325, 38.86425, 169.3385, 32.911, 78.170, 137.36, 6778, 730, 26.6 224.28735, 36.80188,2439.2342, 473288595.516143, 62340525, 1, 2, 113.3, 0.0111, 1.473, 205.5581, 35.53, 10.8, 2014-12-31T09:02:08.3312, 1371430.8, 226.32516, 38.87430, 169.2632, 32.902, 78.170, 137.35, 6778, 731, 29.8 224.29007, 36.81282,2439.1821, 473288595.641143, 62340525, 2, 2, 138.7, 0.0111, 1.473, 205.5070, 35.52, 9.6, 2014-12-31T09:02:08.4562, 1371089.7, 226.32707, 38.88436, 169.1880, 32.893, 78.170, 137.34, 6778, 732, 29.6 224.29401, 36.82505,2439.2260, 473288595.766142, 62340525, 3, 2, 152.0, 0.0111, 1.473, 205.3379, 35.51, 10.2, 2014-12-31T09:02:08.5812, 1369961.2, 226.32898, 38.89442, 169.1129, 32.884, 78.170, 137.33, 6778, 733, 26.7 224.29861, 36.83798,2439.3228, 473288595.891142, 62340525, 4, 2, 182.9, 0.0111, 1.473, 205.1039, 35.50, 9.5, 2014-12-31T09:02:08.7062, 1368400.2, 226.33089, 38.90449, 169.0377, 32.876, 78.170, 137.31, 6778, 734, 27.1 224.30153, 36.84913,2439.2864, 473288596.016142, 62340525, 5, 2, 145.0, 0.0111, 1.473, 205.0336, 35.49, 10.0, 2014-12-31T09:02:08.8312, 1367931.3, 226.33280, 38.91455, 168.9626, 32.867, 78.170, 137.30, 6778, 735, 26.6 224.30496, 36.86083,2439.2908, 473288596.141143, 62340525, 6, 2, 161.8, 0.0111, 1.473, 204.9134, 35.48, 10.3, 2014-12-31T09:02:08.9562, 1367129.0, 226.33471, 38.92461, 168.8875, 32.858, 78.170, 137.29, 6778, 736, 26.2 224.30762, 36.87170,2439.2337, 473288596.266143, 62340525, 7, 2, 143.1, 0.0111, 1.473, 204.8686, 35.47, 11.6, 2014-12-31T09:02:09.0812, 1366830.3, 226.33662, 38.93467, 168.8125, 32.849, 78.170, 137.28, 6778, 737, 28.1 224.31132, 36.88368,2439.2592, 473288596.391144, 62340526, 0, 2, 107.6, 0.0111, 1.473, 204.7225, 35.45, 9.6, 2014-12-31T09:02:09.2062, 1365855.4, 226.33854, 38.94473, 168.7374, 32.840, 78.170, 137.27, 6748, 738, 30.1 224.31484, 36.89547,2439.2711, 473288596.516144, 62340526, 1, 2, 161.3, 0.0111, 1.473, 204.5934, 35.44, 10.3, 2014-12-31T09:02:09.3312, 1364993.9, 226.34045, 38.95480, 168.6625, 32.831, 78.170, 137.26, 6748, 739, 26.3 224.31844, 36.90734,2439.2888, 473288596.641144, 62340526, 2, 2, 125.0, 0.0111, 1.473, 204.4571, 35.43, 10.2, 2014-12-31T09:02:09.4562, 1364084.9, 226.34236, 38.96486, 168.5875, 32.822, 78.170, 137.25, 6748, 740, 29.1 224.32181, 36.91897,2439.2892, 473288596.766144, 62340526, 3, 2, 125.8, 0.0111, 1.473, 204.3423, 35.42, 9.5, 2014-12-31T09:02:09.5812, 1363318.8, 226.34428, 38.97493, 168.5126, 32.813, 78.170, 137.24, 6748, 741, 26.8 224.32524, 36.93066,2439.2939, 473288596.891143, 62340526, 4, 2, 147.6, 0.0111, 1.473, 204.2222, 35.41, 13.4, 2014-12-31T09:02:09.7062, 1362517.4, 226.34619, 38.98499, 168.4377, 32.804, 78.170, 137.23, 6748, 742, 26.7 224.32795, 36.94159,2439.2414, 473288597.016144, 62340526, 5, 1, 9.8, 0.0101, 1.473, 204.1723, 35.40, 10.2, 2014-12-31T09:02:09.8312, 1362184.9, 226.34811, 38.99506, 168.3628, 32.795, 78.170, 137.22, 6748, 743, 29.9 224.33151, 36.95343,2439.2570, 473288597.141143, 62340526, 6, 2, 143.7, 0.0111, 1.473, 204.0390, 35.39, 9.6, 2014-12-31T09:02:09.9562, 1361295.4, 226.35003, 39.00512, 168.2880, 32.786, 78.170, 137.21, 6748, 744, 26.7 224.33549, 36.96569,2439.3050, 473288597.266144, 62340526, 7, 2, 239.4, 0.0111, 1.473, 203.8659, 35.38, 9.5, 2014-12-31T09:02:10.0812, 1360140.6, 226.35194, 39.01519, 168.2132, 32.777, 78.170, 137.19, 6748, 745, 26.7 224.33883, 36.97730,2439.3031, 473288597.391144, 62340527, 0, 2, 182.9, 0.0111, 1.473, 203.7543, 35.37, 13.4, 2014-12-31T09:02:10.2062, 1359395.9, 226.35386, 39.02526, 168.1384, 32.769, 78.170, 137.18, 6718, 746, 26.6 224.34213, 36.98885,2439.2970, 473288597.516143, 62340527, 1, 2, 139.4, 0.0111, 1.473, 203.6477, 35.36, 9.5, 2014-12-31T09:02:10.3312, 1358684.5, 226.35578, 39.03533, 168.0637, 32.760, 78.170, 137.17, 6718, 747, 29.8 224.34576, 37.00075,2439.3179, 473288597.641143, 62340527, 2, 2, 174.2, 0.0111, 1.473, 203.5081, 35.34, 10.0, 2014-12-31T09:02:10.4562, 1357753.3, 226.35770, 39.04539, 167.9890, 32.751, 78.170, 137.16, 6718, 748, 26.7 224.34890, 37.01214,2439.2998, 473288597.766144, 62340527, 3, 2, 146.0, 0.0111, 1.473, 203.4164, 35.33, 13.4, 2014-12-31T09:02:10.5812, 1357141.0, 226.35962, 39.05546, 167.9143, 32.742, 78.170, 137.15, 6718, 749, 27.1 224.35236, 37.02387,2439.3074, 473288597.891144, 62340527, 4, 2, 151.0, 0.0111, 1.473, 203.2932, 35.32, 9.8, 2014-12-31T09:02:10.7062, 1356319.6, 226.36154, 39.06553, 167.8397, 32.733, 78.170, 137.14, 6718, 750, 29.0 224.35552, 37.03528,2439.2909, 473288598.016144, 62340527, 5, 2, 144.8, 0.0111, 1.473, 203.1996, 35.31, 13.4, 2014-12-31T09:02:10.8312, 1355695.1, 226.36346, 39.07560, 167.7651, 32.724, 78.170, 137.13, 6718, 751, 26.5 224.35880, 37.04681,2439.2837, 473288598.141144, 62340527, 6, 2, 135.5, 0.0111, 1.473, 203.0948, 35.30, 9.8, 2014-12-31T09:02:10.9562, 1354995.8, 226.36538, 39.08567, 167.6905, 32.715, 78.170, 137.12, 6718, 752, 29.8 224.36204, 37.05830,2439.2731, 473288598.266144, 62340527, 7, 2, 152.1, 0.0111, 1.473, 202.9942, 35.29, 10.0, 2014-12-31T09:02:11.0812, 1354324.4, 226.36731, 39.09574, 167.6160, 32.706, 78.170, 137.11, 6718, 753, 26.6 224.36550, 37.07002,2439.2805, 473288598.391144, 62340528, 0, 2, 150.8, 0.0111, 1.473, 202.8715, 35.28, 9.6, 2014-12-31T09:02:11.2062, 1353506.0, 226.36923, 39.10582, 167.5415, 32.697, 78.170, 137.10, 6688, 754, 26.5 224.36911, 37.08191,2439.2997, 473288598.516144, 62340528, 1, 2, 204.9, 0.0111, 1.473, 202.7344, 35.27, 13.5, 2014-12-31T09:02:11.3312, 1352591.2, 226.37115, 39.11589, 167.4670, 32.688, 78.170, 137.08, 6688, 755, 26.7 224.37233, 37.09339,2439.2881, 473288598.641143, 62340528, 2, 2, 212.6, 0.0111, 1.473, 202.6350, 35.26, 13.3, 2014-12-31T09:02:11.4562, 1351927.7, 226.37308, 39.12596, 167.3925, 32.679, 78.170, 137.07, 6688, 756, 29.8 224.37525, 37.10454,2439.2521, 473288598.766144, 62340528, 3, 2, 173.0, 0.0111, 1.473, 202.5657, 35.25, 9.5, 2014-12-31T09:02:11.5812, 1351465.3, 226.37500, 39.13604, 167.3181, 32.670, 78.170, 137.06, 6688, 757, 29.8 224.37908, 37.11666,2439.2892, 473288598.891143, 62340528, 4, 2, 145.0, 0.0111, 1.473, 202.4068, 35.23, 13.4, 2014-12-31T09:02:11.7062, 1350405.2, 226.37693, 39.14611, 167.2437, 32.661, 78.170, 137.05, 6688, 758, 26.2 224.38240, 37.12824,2439.2851, 473288599.016144, 62340528, 5, 2, 143.6, 0.0111, 1.473, 202.2984, 35.22, 10.7, 2014-12-31T09:02:11.8312, 1349682.1, 226.37886, 39.15618, 167.1694, 32.652, 78.170, 137.04, 6688, 759, 29.7 224.38571, 37.13981,2439.2806, 473288599.141143, 62340528, 6, 2, 130.8, 0.0111, 1.473, 202.1907, 35.21, 9.8, 2014-12-31T09:02:11.9562, 1348963.3, 226.38078, 39.16626, 167.0951, 32.643, 78.170, 137.03, 6688, 760, 30.0 224.38899, 37.15134,2439.2733, 473288599.266143, 62340528, 7, 2, 149.9, 0.0111, 1.473, 202.0864, 35.20, 9.8, 2014-12-31T09:02:12.0812, 1348267.8, 226.38271, 39.17633, 167.0208, 32.634, 78.170, 137.02, 6688, 761, 26.6 224.39239, 37.16300,2439.2759, 473288599.391144, 62340529, 0, 2, 132.5, 0.0111, 1.473, 201.9701, 35.19, 10.0, 2014-12-31T09:02:12.2062, 1347491.4, 226.38464, 39.18641, 166.9465, 32.625, 78.170, 137.01, 6658, 762, 26.8 224.39574, 37.17461,2439.2747, 473288599.516143, 62340529, 1, 2, 142.9, 0.0111, 1.473, 201.8586, 35.18, 9.6, 2014-12-31T09:02:12.3312, 1346747.9, 226.38657, 39.19649, 166.8723, 32.616, 78.170, 137.00, 6658, 763, 27.7 224.39903, 37.18615,2439.2689, 473288599.641144, 62340529, 2, 2, 191.7, 0.0111, 1.473, 201.7528, 35.17, 13.3, 2014-12-31T09:02:12.4562, 1346042.2, 226.38850, 39.20656, 166.7981, 32.607, 78.170, 136.99, 6658, 764, 26.3 224.40244, 37.19783,2439.2728, 473288599.766144, 62340529, 3, 2, 138.2, 0.0111, 1.473, 201.6354, 35.16, 13.5, 2014-12-31T09:02:12.5812, 1345258.4, 226.39043, 39.21664, 166.7239, 32.598, 78.170, 136.97, 6658, 765, 30.6 224.40578, 37.20942,2439.2709, 473288599.891144, 62340529, 4, 2, 135.3, 0.0111, 1.473, 201.5250, 35.15, 10.2, 2014-12-31T09:02:12.7062, 1344521.8, 226.39236, 39.22672, 166.6498, 32.589, 78.170, 136.96, 6658, 766, 30.0 224.40904, 37.22094,2439.2631, 473288600.016144, 62340529, 5, 2, 159.6, 0.0111, 1.473, 201.4219, 35.14, 9.8, 2014-12-31T09:02:12.8312, 1343834.0, 226.39429, 39.23680, 166.5757, 32.581, 78.170, 136.95, 6658, 767, 26.9 224.41248, 37.23265,2439.2695, 473288600.141143, 62340529, 6, 2, 146.2, 0.0111, 1.473, 201.3015, 35.12, 13.5, 2014-12-31T09:02:12.9562, 1343031.0, 226.39622, 39.24688, 166.5016, 32.572, 78.170, 136.94, 6658, 768, 26.8 224.41587, 37.24430,2439.2718, 473288600.266144, 62340529, 7, 2, 145.2, 0.0111, 1.473, 201.1862, 35.11, 9.6, 2014-12-31T09:02:13.0812, 1342261.4, 226.39816, 39.25696, 166.4276, 32.563, 78.170, 136.93, 6658, 769, 30.1 224.41916, 37.25584,2439.2659, 473288600.391144, 62340530, 0, 2, 154.9, 0.0111, 1.473, 201.0809, 35.10, 9.5, 2014-12-31T09:02:13.2062, 1341559.3, 226.40009, 39.26704, 166.3536, 32.554, 78.170, 136.92, 6628, 770, 26.2 224.42252, 37.26747,2439.2668, 473288600.516144, 62340530, 1, 2, 158.8, 0.0111, 1.473, 200.9676, 35.09, 13.4, 2014-12-31T09:02:13.3312, 1340803.0, 226.40203, 39.27712, 166.2796, 32.545, 78.170, 136.91, 6628, 771, 26.4 224.42585, 37.27905,2439.2641, 473288600.641143, 62340530, 2, 2, 140.4, 0.0111, 1.473, 200.8585, 35.08, 13.3, 2014-12-31T09:02:13.4562, 1340075.4, 226.40396, 39.28720, 166.2057, 32.536, 78.170, 136.90, 6628, 772, 29.8 224.42943, 37.29091,2439.2821, 473288600.766144, 62340530, 3, 2, 142.8, 0.0111, 1.473, 200.7245, 35.07, 10.3, 2014-12-31T09:02:13.5812, 1339180.9, 226.40590, 39.29728, 166.1318, 32.527, 78.170, 136.89, 6628, 773, 29.7 224.43279, 37.30253,2439.2824, 473288600.891144, 62340530, 4, 2, 157.6, 0.0111, 1.473, 200.6119, 35.06, 13.5, 2014-12-31T09:02:13.7062, 1338430.1, 226.40783, 39.30737, 166.0579, 32.518, 78.170, 136.87, 6628, 774, 28.5 224.43612, 37.31412,2439.2807, 473288601.016144, 62340530, 5, 2, 153.1, 0.0111, 1.473, 200.5020, 35.05, 9.8, 2014-12-31T09:02:13.8312, 1337696.7, 226.40977, 39.31745, 165.9841, 32.509, 78.170, 136.86, 6628, 775, 30.0 224.43964, 37.32590,2439.2934, 473288601.141144, 62340530, 6, 2, 168.7, 0.0111, 1.473, 200.3745, 35.04, 13.4, 2014-12-31T09:02:13.9562, 1336845.8, 226.41171, 39.32753, 165.9102, 32.500, 78.170, 136.85, 6628, 776, 27.2 224.44335, 37.33789,2439.3217, 473288601.266144, 62340530, 7, 2, 152.1, 0.0111, 1.473, 200.2281, 35.03, 13.1, 2014-12-31T09:02:14.0812, 1335869.1, 226.41365, 39.33762, 165.8365, 32.491, 78.170, 136.84, 6628, 777, 30.0 224.44525, 37.34798,2439.2057, 473288601.391144, 62340531, 0, 1, 9.1, 0.0101, 1.473, 200.2579, 35.02, 13.4, 2014-12-31T09:02:14.2062, 1336068.3, 226.41559, 39.34770, 165.7627, 32.482, 78.170, 136.83, 6598, 778, 30.3 224.44751, 37.35845,2439.1174, 473288601.516144, 62340531, 1, 1, 27.8, 0.0101, 1.473, 200.2537, 35.01, 9.6, 2014-12-31T09:02:14.3312, 1336039.9, 226.41753, 39.35779, 165.6890, 32.473, 78.170, 136.82, 6598, 779, 29.7 224.45031, 37.36948,2439.0728, 473288601.641144, 62340531, 2, 2, 150.7, 0.0111, 1.473, 200.1963, 35.00, 9.8, 2014-12-31T09:02:14.4562, 1335657.3, 226.41947, 39.36787, 165.6153, 32.464, 78.170, 136.81, 6598, 780, 26.5 224.45468, 37.38216,2439.1536, 473288601.766144, 62340531, 3, 2, 198.6, 0.0111, 1.473, 199.9859, 34.98, 13.1, 2014-12-31T09:02:14.5812, 1334253.2, 226.42141, 39.37796, 165.5416, 32.455, 78.170, 136.80, 6598, 781, 26.9 224.45979, 37.39562,2439.2936, 473288601.891143, 62340531, 4, 2, 271.6, 0.0111, 1.473, 199.7033, 34.97, 10.4, 2014-12-31T09:02:14.7062, 1332367.5, 226.42335, 39.38805, 165.4680, 32.446, 78.170, 136.79, 6598, 782, 29.7 224.46367, 37.40780,2439.3362, 473288602.016144, 62340531, 5, 2, 139.4, 0.0111, 1.473, 199.5396, 34.96, 9.8, 2014-12-31T09:02:14.8312, 1331275.7, 226.42529, 39.39813, 165.3944, 32.437, 78.170, 136.78, 6598, 783, 26.8 224.46692, 37.41930,2439.3275, 473288602.141144, 62340531, 6, 2, 145.7, 0.0111, 1.473, 199.4387, 34.95, 10.8, 2014-12-31T09:02:14.9562, 1330602.2, 226.42724, 39.40822, 165.3209, 32.428, 78.170, 136.76, 6598, 784, 26.9 224.46972, 37.43034,2439.2830, 473288602.266145, 62340531, 7, 2, 128.9, 0.0111, 1.473, 199.3815, 34.94, 13.4, 2014-12-31T09:02:15.0812, 1330220.5, 226.42918, 39.41831, 165.2474, 32.419, 78.170, 136.75, 6598, 785, 29.6 224.47336, 37.44224,2439.3052, 473288602.391144, 62340532, 0, 2, 179.2, 0.0111, 1.473, 199.2430, 34.93, 13.4, 2014-12-31T09:02:15.2062, 1329296.6, 226.43112, 39.42840, 165.1739, 32.410, 78.170, 136.74, 6569, 786, 29.4 224.47678, 37.45393,2439.3109, 473288602.516144, 62340532, 1, 2, 232.6, 0.0111, 1.473, 199.1247, 34.91, 9.9, 2014-12-31T09:02:15.3312, 1328507.3, 226.43307, 39.43849, 165.1004, 32.401, 78.170, 136.73, 6569, 787, 29.4 224.48028, 37.46570,2439.3223, 473288602.641144, 62340532, 2, 2, 164.7, 0.0111, 1.473, 198.9996, 34.90, 13.4, 2014-12-31T09:02:15.4562, 1327672.5, 226.43502, 39.44858, 165.0270, 32.392, 78.170, 136.72, 6569, 788, 26.5 224.48362, 37.47730,2439.3215, 473288602.766144, 62340532, 3, 2, 197.6, 0.0111, 1.473, 198.8894, 34.89, 13.5, 2014-12-31T09:02:15.5812, 1326937.4, 226.43696, 39.45867, 164.9536, 32.383, 78.169, 136.71, 6569, 789, 29.6 224.48713, 37.48907,2439.3337, 473288602.891144, 62340532, 4, 2, 159.4, 0.0111, 1.473, 198.7634, 34.88, 9.9, 2014-12-31T09:02:15.7062, 1326097.0, 226.43891, 39.46876, 164.8802, 32.374, 78.169, 136.70, 6569, 790, 29.8 224.49053, 37.50074,2439.3377, 473288603.016144, 62340532, 5, 2, 123.6, 0.0111, 1.473, 198.6475, 34.87, 10.2, 2014-12-31T09:02:15.8312, 1325323.6, 226.44086, 39.47885, 164.8069, 32.365, 78.169, 136.69, 6569, 791, 26.8 224.49391, 37.51239,2439.3405, 473288603.141144, 62340532, 6, 2, 161.1, 0.0111, 1.473, 198.5332, 34.86, 10.7, 2014-12-31T09:02:15.9562, 1324560.8, 226.44281, 39.48894, 164.7336, 32.356, 78.169, 136.68, 6569, 792, 26.8 224.49728, 37.52401,2439.3413, 473288603.266144, 62340532, 7, 2, 146.4, 0.0111, 1.473, 198.4214, 34.85, 13.4, 2014-12-31T09:02:16.0812, 1323814.9, 226.44476, 39.49904, 164.6603, 32.347, 78.169, 136.67, 6569, 793, 29.5 224.50063, 37.53562,2439.3414, 473288603.391143, 62340533, 0, 2, 149.7, 0.0111, 1.473, 198.3104, 34.84, 9.6, 2014-12-31T09:02:16.2062, 1323074.3, 226.44671, 39.50913, 164.5871, 32.338, 78.169, 136.65, 6540, 794, 29.4 224.50401, 37.54727,2439.3445, 473288603.516143, 62340533, 1, 2, 138.8, 0.0111, 1.473, 198.1960, 34.83, 13.3, 2014-12-31T09:02:16.3312, 1322311.5, 226.44866, 39.51922, 164.5139, 32.329, 78.169, 136.64, 6540, 795, 26.8 224.50756, 37.55908,2439.3603, 473288603.641144, 62340533, 2, 2, 116.5, 0.0111, 1.473, 198.0663, 34.82, 10.3, 2014-12-31T09:02:16.4562, 1321445.7, 226.45061, 39.52932, 164.4407, 32.320, 78.169, 136.63, 6540, 796, 29.8 224.51118, 37.57098,2439.3825, 473288603.766144, 62340533, 3, 2, 154.3, 0.0111, 1.473, 197.9287, 34.80, 10.0, 2014-12-31T09:02:16.5812, 1320527.9, 226.45256, 39.53941, 164.3675, 32.311, 78.170, 136.62, 6540, 797, 27.1 224.51456, 37.58262,2439.3852, 473288603.891144, 62340533, 4, 2, 169.6, 0.0111, 1.473, 197.8150, 34.79, 13.5, 2014-12-31T09:02:16.7062, 1319768.9, 226.45451, 39.54951, 164.2944, 32.303, 78.170, 136.61, 6540, 798, 26.8 224.51815, 37.59449,2439.4053, 473288604.016143, 62340533, 5, 2, 148.1, 0.0111, 1.473, 197.6802, 34.78, 10.0, 2014-12-31T09:02:16.8312, 1318870.1, 226.45647, 39.55960, 164.2213, 32.294, 78.170, 136.60, 6540, 799, 29.6 224.52145, 37.60604,2439.4009, 473288604.141144, 62340533, 6, 2, 150.5, 0.0111, 1.473, 197.5753, 34.77, 13.4, 2014-12-31T09:02:16.9562, 1318169.7, 226.45842, 39.56970, 164.1483, 32.285, 78.170, 136.59, 6540, 800, 26.9 224.52489, 37.61775,2439.4090, 473288604.266144, 62340533, 7, 2, 168.5, 0.0111, 1.473, 197.4552, 34.76, 10.0, 2014-12-31T09:02:17.0812, 1317368.8, 226.46038, 39.57980, 164.0753, 32.276, 78.170, 136.58, 6540, 801, 29.8 224.52807, 37.62917,2439.3954, 473288604.391144, 62340534, 0, 2, 118.5, 0.0111, 1.008, 197.3617, 34.75, 10.6, 2014-12-31T09:02:17.2062, 1316744.6, 226.46233, 39.58990, 164.0023, 32.267, 78.170, 136.57, 6510, 802, 26.7 224.53131, 37.64068,2439.3871, 473288604.516144, 62340534, 1, 2, 134.8, 0.0111, 1.008, 197.2615, 34.74, 13.5, 2014-12-31T09:02:17.3312, 1316076.1, 226.46429, 39.59999, 163.9293, 32.258, 78.170, 136.55, 6510, 803, 29.1 224.53474, 37.65237,2439.3937, 473288604.641143, 62340534, 2, 2, 97.4, 0.0111, 1.008, 197.1433, 34.73, 9.8, 2014-12-31T09:02:17.4562, 1315287.7, 226.46624, 39.61009, 163.8564, 32.249, 78.170, 136.54, 6510, 804, 29.7 224.53809, 37.66398,2439.3938, 473288604.766143, 62340534, 3, 2, 115.5, 0.0111, 1.008, 197.0332, 34.72, 13.4, 2014-12-31T09:02:17.5812, 1314552.9, 226.46820, 39.62019, 163.7835, 32.240, 78.170, 136.53, 6510, 805, 26.8 224.54151, 37.67566,2439.3991, 473288604.891144, 62340534, 4, 2, 106.4, 0.0111, 1.008, 196.9167, 34.70, 10.0, 2014-12-31T09:02:17.7062, 1313775.5, 226.47016, 39.63029, 163.7107, 32.231, 78.170, 136.52, 6510, 806, 29.9 224.54501, 37.68742,2439.4114, 473288605.016144, 62340534, 5, 2, 137.3, 0.0111, 1.008, 196.7918, 34.69, 13.4, 2014-12-31T09:02:17.8312, 1312942.3, 226.47212, 39.64039, 163.6379, 32.222, 78.169, 136.51, 6510, 807, 26.6 224.54824, 37.69891,2439.4024, 473288605.141144, 62340534, 6, 2, 116.8, 0.0111, 1.008, 196.6928, 34.68, 9.9, 2014-12-31T09:02:17.9562, 1312282.1, 226.47408, 39.65049, 163.5651, 32.213, 78.169, 136.50, 6510, 808, 29.7 224.55184, 37.71078,2439.4224, 473288605.266143, 62340534, 7, 2, 111.4, 0.0111, 1.008, 196.5588, 34.67, 9.8, 2014-12-31T09:02:18.0812, 1311388.0, 226.47604, 39.66059, 163.4923, 32.204, 78.169, 136.49, 6510, 809, 27.0 224.55528, 37.72249,2439.4306, 473288605.391144, 62340535, 0, 2, 94.5, 0.0111, 1.008, 196.4390, 34.66, 13.5, 2014-12-31T09:02:18.2062, 1310588.8, 226.47800, 39.67069, 163.4196, 32.195, 78.169, 136.48, 6481, 810, 26.5 224.55852, 37.73398,2439.4215, 473288605.516143, 62340535, 1, 2, 124.7, 0.0111, 1.008, 196.3404, 34.65, 9.8, 2014-12-31T09:02:18.3312, 1309930.9, 226.47996, 39.68080, 163.3469, 32.186, 78.169, 136.47, 6481, 811, 29.7 224.56196, 37.74569,2439.4293, 473288605.641144, 62340535, 2, 2, 125.2, 0.0111, 1.008, 196.2213, 34.64, 13.5, 2014-12-31T09:02:18.4562, 1309136.3, 226.48192, 39.69090, 163.2742, 32.177, 78.169, 136.45, 6481, 812, 26.7 224.56535, 37.75734,2439.4329, 473288605.766144, 62340535, 3, 2, 92.4, 0.0111, 1.008, 196.1074, 34.63, 13.3, 2014-12-31T09:02:18.5812, 1308376.1, 226.48389, 39.70100, 163.2016, 32.167, 78.169, 136.44, 6481, 813, 29.6 224.56882, 37.76907,2439.4429, 473288605.891144, 62340535, 4, 2, 112.9, 0.0111, 1.008, 195.9858, 34.62, 13.5, 2014-12-31T09:02:18.7062, 1307564.7, 226.48585, 39.71111, 163.1290, 32.158, 78.169, 136.43, 6481, 814, 29.9 224.57225, 37.78077,2439.4499, 473288606.016143, 62340535, 5, 2, 93.7, 0.0111, 1.008, 195.8678, 34.60, 10.2, 2014-12-31T09:02:18.8312, 1306777.8, 226.48781, 39.72121, 163.0564, 32.149, 78.169, 136.42, 6481, 815, 29.7 224.57571, 37.79249,2439.4588, 473288606.141144, 62340535, 6, 2, 121.2, 0.0111, 1.008, 195.7476, 34.59, 13.5, 2014-12-31T09:02:18.9562, 1305975.7, 226.48978, 39.73132, 162.9839, 32.140, 78.169, 136.41, 6481, 816, 27.5 224.57914, 37.80419,2439.4661, 473288606.266143, 62340535, 7, 2, 111.6, 0.0111, 1.008, 195.6295, 34.58, 9.6, 2014-12-31T09:02:19.0812, 1305187.8, 226.49174, 39.74142, 162.9114, 32.131, 78.169, 136.40, 6481, 817, 29.9 224.58280, 37.81612,2439.4913, 473288606.391144, 62340536, 0, 2, 118.9, 0.0111, 1.008, 195.4897, 34.57, 9.8, 2014-12-31T09:02:19.2062, 1304255.3, 226.49371, 39.75153, 162.8389, 32.122, 78.169, 136.39, 6453, 818, 26.9 224.58618, 37.82776,2439.4948, 473288606.516144, 62340536, 1, 2, 111.5, 0.0111, 1.008, 195.3764, 34.56, 13.5, 2014-12-31T09:02:19.3312, 1303499.3, 226.49568, 39.76164, 162.7665, 32.113, 78.169, 136.38, 6453, 819, 26.5 224.58944, 37.83928,2439.4885, 473288606.641143, 62340536, 2, 2, 126.2, 0.0111, 1.008, 195.2752, 34.55, 13.4, 2014-12-31T09:02:19.4562, 1302824.2, 226.49765, 39.77174, 162.6941, 32.104, 78.169, 136.37, 6453, 820, 29.8 224.59265, 37.85075,2439.4786, 473288606.766143, 62340536, 3, 2, 108.8, 0.0111, 1.008, 195.1784, 34.54, 9.8, 2014-12-31T09:02:19.5812, 1302178.2, 226.49961, 39.78185, 162.6217, 32.095, 78.169, 136.36, 6453, 821, 29.7 224.59595, 37.86230,2439.4748, 473288606.891144, 62340536, 4, 2, 133.2, 0.0111, 1.008, 195.0741, 34.53, 13.3, 2014-12-31T09:02:19.7062, 1301482.4, 226.50158, 39.79196, 162.5493, 32.086, 78.169, 136.34, 6453, 822, 26.3 224.59945, 37.87406,2439.4881, 473288607.016143, 62340536, 5, 2, 108.8, 0.0111, 1.008, 194.9493, 34.52, 13.4, 2014-12-31T09:02:19.8312, 1300649.7, 226.50355, 39.80207, 162.4770, 32.077, 78.169, 136.33, 6453, 823, 30.2 224.60287, 37.88575,2439.4950, 473288607.141144, 62340536, 6, 2, 105.8, 0.0111, 1.008, 194.8324, 34.51, 9.8, 2014-12-31T09:02:19.9562, 1299869.3, 226.50552, 39.81218, 162.4047, 32.068, 78.169, 136.32, 6453, 824, 30.2 224.60610, 37.89723,2439.4862, 473288607.266144, 62340536, 7, 2, 117.9, 0.0111, 1.008, 194.7345, 34.49, 13.4, 2014-12-31T09:02:20.0812, 1299216.2, 226.50750, 39.82229, 162.3325, 32.059, 78.169, 136.31, 6453, 825, 26.7 224.60941, 37.90880,2439.4840, 473288607.391144, 62340537, 0, 2, 103.7, 0.0111, 1.008, 194.6286, 34.48, 10.8, 2014-12-31T09:02:20.2062, 1298509.8, 226.50947, 39.83240, 162.2603, 32.050, 78.169, 136.30, 6424, 826, 29.7 224.61264, 37.92028,2439.4754, 473288607.516144, 62340537, 1, 2, 107.1, 0.0111, 1.008, 194.5306, 34.47, 13.4, 2014-12-31T09:02:20.3312, 1297855.7, 226.51144, 39.84251, 162.1881, 32.041, 78.169, 136.29, 6424, 827, 30.1 224.61598, 37.93188,2439.4754, 473288607.641143, 62340537, 2, 2, 121.2, 0.0111, 1.008, 194.4222, 34.46, 13.3, 2014-12-31T09:02:20.4562, 1297132.5, 226.51341, 39.85262, 162.1159, 32.032, 78.169, 136.28, 6424, 828, 29.3 224.61958, 37.94375,2439.4969, 473288607.766144, 62340537, 3, 2, 100.1, 0.0111, 1.008, 194.2878, 34.45, 9.8, 2014-12-31T09:02:20.5812, 1296235.7, 226.51539, 39.86273, 162.0438, 32.023, 78.169, 136.27, 6424, 829, 29.8 224.62316, 37.95561,2439.5173, 473288607.891144, 62340537, 4, 2, 113.5, 0.0111, 1.008, 194.1547, 34.44, 13.4, 2014-12-31T09:02:20.7062, 1295348.3, 226.51736, 39.87284, 161.9717, 32.014, 78.169, 136.26, 6424, 830, 26.6 224.62670, 37.96742,2439.5338, 473288608.016144, 62340537, 5, 2, 119.1, 0.0111, 1.008, 194.0265, 34.43, 13.4, 2014-12-31T09:02:20.8312, 1294492.4, 226.51934, 39.88296, 161.8997, 32.005, 78.169, 136.24, 6424, 831, 29.7 224.62992, 37.97889,2439.5246, 473288608.141144, 62340537, 6, 2, 97.6, 0.0111, 1.008, 193.9295, 34.42, 10.2, 2014-12-31T09:02:20.9562, 1293845.3, 226.52131, 39.89307, 161.8276, 31.996, 78.169, 136.23, 6424, 832, 29.5 224.63303, 37.99025,2439.5062, 473288608.266143, 62340537, 7, 2, 121.9, 0.0111, 1.008, 193.8437, 34.41, 9.8, 2014-12-31T09:02:21.0812, 1293273.1, 226.52329, 39.90318, 161.7557, 31.987, 78.169, 136.22, 6424, 833, 26.9 224.63641, 38.00188,2439.5093, 473288608.391144, 62340538, 0, 2, 122.8, 0.0111, 1.008, 193.7320, 34.40, 13.4, 2014-12-31T09:02:21.2062, 1292527.7, 226.52527, 39.91330, 161.6837, 31.978, 78.169, 136.21, 6395, 834, 26.7 224.63960, 38.01333,2439.4975, 473288608.516144, 62340538, 1, 2, 100.3, 0.0111, 1.008, 193.6383, 34.38, 13.4, 2014-12-31T09:02:21.3312, 1291902.4, 226.52725, 39.92341, 161.6118, 31.969, 78.169, 136.20, 6395, 835, 29.7 224.64298, 38.02497,2439.5008, 473288608.641144, 62340538, 2, 2, 100.8, 0.0111, 1.008, 193.5262, 34.37, 13.4, 2014-12-31T09:02:21.4562, 1291155.0, 226.52923, 39.93353, 161.5399, 31.960, 78.169, 136.19, 6395, 836, 29.9 224.64637, 38.03662,2439.5051, 473288608.766144, 62340538, 3, 2, 111.7, 0.0111, 1.008, 193.4131, 34.36, 13.5, 2014-12-31T09:02:21.5812, 1290400.3, 226.53121, 39.94364, 161.4680, 31.951, 78.169, 136.18, 6395, 837, 30.6 224.64966, 38.04817,2439.5020, 473288608.891144, 62340538, 4, 2, 101.6, 0.0111, 1.008, 193.3091, 34.35, 9.8, 2014-12-31T09:02:21.7062, 1289706.3, 226.53319, 39.95376, 161.3962, 31.942, 78.169, 136.17, 6395, 838, 30.0 224.65652, 38.07155,2439.5168, 473288609.141144, 62340538, 6, 2, 92.5, 0.0111, 1.008, 193.0756, 34.33, 9.8, 2014-12-31T09:02:21.9562, 1288148.4, 226.53715, 39.97400, 161.2526, 31.924, 78.169, 136.15, 6395, 839, 30.2 224.65993, 38.08323,2439.5229, 473288609.266144, 62340538, 7, 2, 108.6, 0.0111, 1.008, 192.9606, 34.32, 13.3, 2014-12-31T09:02:22.0812, 1287381.2, 226.53913, 39.98411, 161.1809, 31.915, 78.169, 136.14, 6395, 840, 26.2 224.66341, 38.09497,2439.5348, 473288609.391144, 62340539, 0, 2, 126.6, 0.0111, 1.008, 192.8387, 34.31, 13.5, 2014-12-31T09:02:22.2062, 1286567.6, 226.54111, 39.99423, 161.1092, 31.906, 78.169, 136.12, 6367, 841, 30.1 224.66653, 38.10634,2439.5174, 473288609.516144, 62340539, 1, 2, 105.1, 0.0111, 1.008, 192.7524, 34.30, 9.8, 2014-12-31T09:02:22.3312, 1285991.7, 226.54310, 40.00435, 161.0375, 31.897, 78.169, 136.11, 6367, 842, 29.8 224.67026, 38.11834,2439.5497, 473288609.641145, 62340539, 2, 2, 103.3, 0.0111, 1.008, 192.6059, 34.28, 13.4, 2014-12-31T09:02:22.4562, 1285014.4, 226.54508, 40.01447, 160.9659, 31.888, 78.169, 136.10, 6367, 843, 26.5 224.67368, 38.13003,2439.5572, 473288609.766143, 62340539, 3, 2, 80.8, 0.0111, 1.008, 192.4896, 34.27, 13.5, 2014-12-31T09:02:22.5812, 1284238.4, 226.54707, 40.02459, 160.8942, 31.879, 78.169, 136.09, 6367, 844, 29.6 224.67705, 38.14166,2439.5604, 473288609.891144, 62340539, 4, 2, 102.5, 0.0111, 1.008, 192.3786, 34.26, 13.5, 2014-12-31T09:02:22.7062, 1283498.1, 226.54905, 40.03471, 160.8227, 31.870, 78.169, 136.08, 6367, 845, 29.6 224.68035, 38.15322,2439.5582, 473288610.016143, 62340539, 5, 2, 126.4, 0.0111, 1.008, 192.2741, 34.25, 9.8, 2014-12-31T09:02:22.8312, 1282801.0, 226.55104, 40.04483, 160.7511, 31.861, 78.169, 136.07, 6367, 846, 29.6 224.68377, 38.16489,2439.5653, 473288610.141144, 62340539, 6, 2, 128.5, 0.0111, 1.008, 192.1585, 34.24, 13.3, 2014-12-31T09:02:22.9562, 1282029.5, 226.55303, 40.05496, 160.6796, 31.852, 78.169, 136.06, 6367, 847, 26.5 224.68740, 38.17680,2439.5903, 473288610.266144, 62340539, 7, 2, 116.5, 0.0111, 1.008, 192.0213, 34.23, 13.3, 2014-12-31T09:02:23.0812, 1281113.9, 226.55502, 40.06508, 160.6081, 31.843, 78.169, 136.05, 6367, 848, 29.6 224.69086, 38.18853,2439.6013, 473288610.391144, 62340540, 0, 1, 6.6, 0.0101, 1.008, 191.9011, 34.22, 13.5, 2014-12-31T09:02:23.2062, 1280312.3, 226.55700, 40.07520, 160.5367, 31.834, 78.169, 136.04, 6338, 849, 30.1 224.69439, 38.20033,2439.6181, 473288610.516144, 62340540, 1, 2, 119.2, 0.0111, 1.008, 191.7741, 34.21, 9.8, 2014-12-31T09:02:23.3312, 1279464.7, 226.55899, 40.08532, 160.4653, 31.825, 78.169, 136.02, 6338, 850, 29.7 224.69715, 38.21132,2439.5716, 473288610.641143, 62340540, 2, 2, 106.4, 0.0111, 1.008, 191.7236, 34.20, 11.8, 2014-12-31T09:02:23.4562, 1279127.6, 226.56098, 40.09545, 160.3939, 31.816, 78.169, 136.01, 6338, 851, 26.8 224.69966, 38.22204,2439.5043, 473288610.766145, 62340540, 3, 2, 106.4, 0.0111, 1.008, 191.6982, 34.19, 9.8, 2014-12-31T09:02:23.5812, 1278958.4, 226.56297, 40.10557, 160.3225, 31.807, 78.169, 136.00, 6338, 852, 31.0 224.70735, 38.24630,2439.5898, 473288611.016144, 62340540, 5, 2, 114.1, 0.0111, 1.008, 191.3818, 34.16, 13.5, 2014-12-31T09:02:23.8312, 1276847.7, 226.56696, 40.12582, 160.1799, 31.789, 78.169, 135.98, 6338, 853, 29.6 224.71050, 38.25769,2439.5752, 473288611.141144, 62340540, 6, 2, 104.6, 0.0111, 1.008, 191.2930, 34.15, 13.5, 2014-12-31T09:02:23.9562, 1276255.3, 226.56895, 40.13595, 160.1087, 31.780, 78.169, 135.97, 6338, 854, 30.0 224.71370, 38.26915,2439.5651, 473288611.266143, 62340540, 7, 2, 109.7, 0.0111, 1.008, 191.1989, 34.14, 9.9, 2014-12-31T09:02:24.0812, 1275627.0, 226.57095, 40.14608, 160.0375, 31.771, 78.169, 135.96, 6338, 855, 29.8 224.71688, 38.28057,2439.5529, 473288611.391144, 62340541, 0, 2, 117.5, 0.0111, 1.008, 191.1073, 34.13, 13.5, 2014-12-31T09:02:24.2062, 1275015.9, 226.57294, 40.15620, 159.9663, 31.761, 78.169, 135.95, 6310, 856, 26.9 224.72001, 38.29196,2439.5372, 473288611.516143, 62340541, 1, 2, 116.6, 0.0111, 1.008, 191.0198, 34.12, 10.8, 2014-12-31T09:02:24.3312, 1274432.4, 226.57493, 40.16633, 159.8951, 31.752, 78.169, 135.94, 6310, 857, 29.7 224.72380, 38.30403,2439.5748, 473288611.641144, 62340541, 2, 2, 125.9, 0.0111, 1.008, 190.8681, 34.11, 10.6, 2014-12-31T09:02:24.4562, 1273420.2, 226.57693, 40.17646, 159.8240, 31.743, 78.169, 135.93, 6310, 858, 29.9 224.72693, 38.31541,2439.5586, 473288611.766144, 62340541, 3, 2, 113.7, 0.0111, 1.008, 190.7814, 34.10, 9.8, 2014-12-31T09:02:24.5812, 1272841.8, 226.57893, 40.18659, 159.7529, 31.734, 78.169, 135.92, 6310, 859, 26.6 224.72940, 38.32610,2439.4883, 473288611.891144, 62340541, 4, 2, 109.9, 0.0111, 1.008, 190.7601, 34.09, 13.5, 2014-12-31T09:02:24.7062, 1272699.4, 226.58092, 40.19672, 159.6818, 31.725, 78.169, 135.91, 6310, 860, 26.7 224.73252, 38.33746,2439.4711, 473288612.016144, 62340541, 5, 2, 107.6, 0.0111, 1.008, 190.6747, 34.08, 10.6, 2014-12-31T09:02:24.8312, 1272129.7, 226.58292, 40.20685, 159.6108, 31.716, 78.169, 135.90, 6310, 861, 29.9 224.73591, 38.34912,2439.4765, 473288612.141144, 62340541, 6, 2, 136.1, 0.0111, 1.008, 190.5622, 34.07, 10.2, 2014-12-31T09:02:24.9562, 1271378.9, 226.58492, 40.21698, 159.5398, 31.707, 78.169, 135.88, 6310, 862, 27.1 224.73945, 38.36092,2439.4939, 473288612.266144, 62340541, 7, 2, 135.4, 0.0111, 1.008, 190.4351, 34.06, 13.4, 2014-12-31T09:02:25.0812, 1270531.2, 226.58692, 40.22711, 159.4688, 31.698, 78.168, 135.87, 6310, 863, 27.2 224.74260, 38.37232,2439.4791, 473288612.391144, 62340542, 0, 2, 104.1, 0.0111, 1.008, 190.3470, 34.04, 10.2, 2014-12-31T09:02:25.2062, 1269943.5, 226.58892, 40.23724, 159.3979, 31.689, 78.168, 135.86, 6282, 864, 29.4 224.74575, 38.38372,2439.4649, 473288612.516144, 62340542, 1, 2, 111.3, 0.0111, 1.008, 190.2583, 34.03, 13.5, 2014-12-31T09:02:25.3312, 1269351.8, 226.59092, 40.24737, 159.3270, 31.680, 78.168, 135.85, 6282, 865, 27.1 224.74904, 38.39527,2439.4621, 473288612.641143, 62340542, 2, 2, 82.5, 0.0111, 1.008, 190.1559, 34.02, 13.5, 2014-12-31T09:02:25.4562, 1268668.6, 226.59292, 40.25750, 159.2561, 31.671, 78.168, 135.84, 6282, 866, 29.8 224.75237, 38.40685,2439.4626, 473288612.766143, 62340542, 3, 2, 108.5, 0.0111, 1.008, 190.0498, 34.01, 9.8, 2014-12-31T09:02:25.5812, 1267960.1, 226.59492, 40.26763, 159.1853, 31.662, 78.168, 135.83, 6282, 867, 29.8 224.75549, 38.41822,2439.4453, 473288612.891144, 62340542, 4, 2, 131.4, 0.0111, 1.008, 189.9650, 34.00, 13.5, 2014-12-31T09:02:25.7062, 1267394.6, 226.59693, 40.27777, 159.1145, 31.653, 78.168, 135.82, 6282, 868, 27.2 224.75869, 38.42967,2439.4355, 473288613.016144, 62340542, 5, 2, 143.8, 0.0111, 1.008, 189.8712, 33.99, 13.5, 2014-12-31T09:02:25.8312, 1266768.5, 226.59893, 40.28790, 159.0437, 31.643, 78.168, 135.81, 6282, 869, 29.4 224.76222, 38.44147,2439.4523, 473288613.141144, 62340542, 6, 2, 116.4, 0.0111, 1.008, 189.7454, 33.98, 13.1, 2014-12-31T09:02:25.9562, 1265929.5, 226.60093, 40.29804, 158.9730, 31.634, 78.168, 135.80, 6282, 870, 29.6 224.76550, 38.45300,2439.4487, 473288613.266144, 62340542, 7, 2, 112.1, 0.0111, 1.008, 189.6444, 33.97, 10.8, 2014-12-31T09:02:26.0812, 1265255.5, 226.60294, 40.30817, 158.9023, 31.625, 78.168, 135.79, 6282, 871, 30.4 224.76902, 38.46478,2439.4645, 473288613.391143, 62340543, 0, 2, 119.8, 0.0111, 1.008, 189.5199, 33.96, 13.5, 2014-12-31T09:02:26.2062, 1264425.0, 226.60495, 40.31831, 158.8316, 31.616, 78.168, 135.77, 6254, 872, 29.8 224.77219, 38.47620,2439.4525, 473288613.516144, 62340543, 1, 2, 123.0, 0.0111, 1.008, 189.4293, 33.95, 10.4, 2014-12-31T09:02:26.3312, 1263820.4, 226.60695, 40.32844, 158.7610, 31.607, 78.168, 135.76, 6254, 873, 29.7 224.77540, 38.48767,2439.4441, 473288613.641144, 62340543, 2, 2, 89.7, 0.0111, 1.008, 189.3343, 33.94, 9.8, 2014-12-31T09:02:26.4562, 1263186.8, 226.60896, 40.33858, 158.6903, 31.598, 78.168, 135.75, 6254, 874, 28.4 224.77863, 38.49915,2439.4362, 473288613.766144, 62340543, 3, 2, 114.3, 0.0111, 1.008, 189.2387, 33.92, 13.4, 2014-12-31T09:02:26.5812, 1262549.1, 226.61097, 40.34872, 158.6198, 31.589, 78.168, 135.74, 6254, 875, 26.7 224.78182, 38.51058,2439.4256, 473288613.891143, 62340543, 4, 2, 98.9, 0.0111, 1.008, 189.1466, 33.91, 13.5, 2014-12-31T09:02:26.7062, 1261934.4, 226.61297, 40.35885, 158.5492, 31.580, 78.168, 135.73, 6254, 876, 29.5 224.78527, 38.52229,2439.4364, 473288614.016144, 62340543, 5, 2, 109.4, 0.0111, 1.008, 189.0287, 33.90, 13.5, 2014-12-31T09:02:26.8312, 1261147.5, 226.61498, 40.36899, 158.4787, 31.571, 78.168, 135.72, 6254, 877, 29.4 224.78873, 38.53402,2439.4486, 473288614.141143, 62340543, 6, 2, 111.6, 0.0111, 1.008, 188.9092, 33.89, 10.7, 2014-12-31T09:02:26.9562, 1260350.3, 226.61699, 40.37913, 158.4082, 31.562, 78.168, 135.71, 6254, 878, 29.5 224.79221, 38.54576,2439.4620, 473288614.266144, 62340543, 7, 2, 115.2, 0.0111, 1.008, 188.7883, 33.88, 13.4, 2014-12-31T09:02:27.0812, 1259543.5, 226.61901, 40.38927, 158.3378, 31.553, 78.168, 135.70, 6254, 879, 29.8 224.79550, 38.55731,2439.4597, 473288614.391144, 62340544, 0, 2, 124.3, 0.0111, 1.008, 188.6863, 33.87, 13.5, 2014-12-31T09:02:27.2062, 1258863.3, 226.62102, 40.39941, 158.2674, 31.544, 78.168, 135.69, 6227, 880, 29.2 224.79898, 38.56905,2439.4730, 473288614.516144, 62340544, 1, 2, 130.7, 0.0111, 1.008, 188.5656, 33.86, 13.4, 2014-12-31T09:02:27.3312, 1258058.0, 226.62303, 40.40955, 158.1970, 31.535, 78.168, 135.68, 6227, 881, 29.7 224.80115, 38.57942,2439.3778, 473288614.641143, 62340544, 2, 2, 108.5, 0.0111, 1.008, 188.5756, 33.85, 9.8, 2014-12-31T09:02:27.4562, 1258124.7, 226.62504, 40.41969, 158.1266, 31.526, 78.168, 135.67, 6227, 882, 30.1 224.80424, 38.59076,2439.3590, 473288614.766144, 62340544, 3, 2, 116.7, 0.0111, 1.008, 188.4936, 33.84, 13.5, 2014-12-31T09:02:27.5812, 1257577.8, 226.62705, 40.42983, 158.0563, 31.517, 78.168, 135.66, 6227, 883, 26.8 224.80780, 38.60259,2439.3792, 473288614.891144, 62340544, 4, 2, 122.7, 0.0111, 1.008, 188.3647, 33.83, 11.0, 2014-12-31T09:02:27.7062, 1256717.5, 226.62907, 40.43997, 157.9860, 31.508, 78.168, 135.64, 6227, 884, 29.6 224.81249, 38.61560,2439.4931, 473288615.016144, 62340544, 5, 2, 118.0, 0.0111, 1.008, 188.1232, 33.81, 13.5, 2014-12-31T09:02:27.8312, 1255106.3, 226.63108, 40.45011, 157.9158, 31.499, 78.168, 135.63, 6227, 885, 30.1 224.81570, 38.62705,2439.4839, 473288615.141144, 62340544, 6, 2, 114.4, 0.0111, 1.008, 188.0299, 33.80, 13.4, 2014-12-31T09:02:27.9562, 1254483.9, 226.63310, 40.46025, 157.8455, 31.490, 78.168, 135.62, 6227, 886, 29.3 224.81893, 38.63854,2439.4766, 473288615.266143, 62340544, 7, 2, 108.5, 0.0111, 1.008, 187.9343, 33.79, 13.4, 2014-12-31T09:02:28.0812, 1253845.8, 226.63512, 40.47040, 157.7753, 31.481, 78.168, 135.61, 6227, 887, 30.2 224.82224, 38.65010,2439.4763, 473288615.391144, 62340545, 0, 2, 113.4, 0.0111, 1.008, 187.8304, 33.78, 9.8, 2014-12-31T09:02:28.2062, 1253153.0, 226.63713, 40.48054, 157.7052, 31.471, 78.168, 135.60, 6199, 888, 29.8 224.82481, 38.66089,2439.4139, 473288615.516144, 62340545, 1, 2, 118.7, 0.0111, 1.008, 187.8013, 33.77, 13.5, 2014-12-31T09:02:28.3312, 1252958.6, 226.63915, 40.49069, 157.6351, 31.462, 78.168, 135.59, 6199, 889, 26.5 224.82763, 38.67195,2439.3724, 473288615.641143, 62340545, 2, 2, 105.6, 0.0111, 1.008, 187.7469, 33.76, 13.3, 2014-12-31T09:02:28.4562, 1252595.9, 226.64117, 40.50083, 157.5650, 31.453, 78.168, 135.58, 6199, 890, 29.5 224.83175, 38.68436,2439.4392, 473288615.766143, 62340545, 3, 2, 93.4, 0.0111, 1.008, 187.5626, 33.75, 13.5, 2014-12-31T09:02:28.5812, 1251365.7, 226.64319, 40.51098, 157.4949, 31.444, 78.168, 135.57, 6199, 891, 29.0 224.83560, 38.69649,2439.4834, 473288615.891144, 62340545, 4, 2, 117.3, 0.0111, 1.008, 187.4054, 33.74, 13.5, 2014-12-31T09:02:28.7062, 1250317.0, 226.64521, 40.52112, 157.4249, 31.435, 78.168, 135.56, 6199, 892, 29.6 224.83943, 38.70860,2439.5268, 473288616.016143, 62340545, 5, 2, 79.5, 0.0111, 1.008, 187.2492, 33.73, 9.9, 2014-12-31T09:02:28.8312, 1249275.4, 226.64723, 40.53127, 157.3549, 31.426, 78.168, 135.54, 6199, 893, 29.5 224.84263, 38.72005,2439.5170, 473288616.141144, 62340545, 6, 2, 113.7, 0.0111, 1.008, 187.1571, 33.72, 9.9, 2014-12-31T09:02:28.9562, 1248660.4, 226.64925, 40.54141, 157.2849, 31.417, 78.168, 135.53, 6199, 894, 26.8 224.84591, 38.73158,2439.5140, 473288616.266144, 62340545, 7, 2, 129.1, 0.0111, 1.008, 187.0569, 33.70, 13.5, 2014-12-31T09:02:29.0812, 1247991.9, 226.65128, 40.55156, 157.2150, 31.408, 78.168, 135.52, 6199, 895, 27.1 224.84926, 38.74319,2439.5166, 473288616.391144, 62340546, 0, 2, 124.5, 0.0111, 1.008, 186.9499, 33.69, 9.9, 2014-12-31T09:02:29.2062, 1247278.4, 226.65330, 40.56171, 157.1451, 31.399, 78.168, 135.51, 6172, 896, 29.2 224.85256, 38.75475,2439.5160, 473288616.516144, 62340546, 1, 2, 120.0, 0.0111, 1.008, 186.8471, 33.68, 13.4, 2014-12-31T09:02:29.3312, 1246592.5, 226.65532, 40.57186, 157.0752, 31.390, 78.168, 135.50, 6172, 897, 27.0 224.85600, 38.76645,2439.5267, 473288616.641144, 62340546, 2, 2, 118.1, 0.0111, 1.008, 186.7308, 33.67, 13.4, 2014-12-31T09:02:29.4562, 1245816.1, 226.65735, 40.58201, 157.0054, 31.381, 78.168, 135.49, 6172, 898, 29.3 224.85942, 38.77812,2439.5357, 473288616.766143, 62340546, 3, 2, 122.8, 0.0111, 1.008, 186.6165, 33.66, 9.8, 2014-12-31T09:02:29.5812, 1245053.8, 226.65937, 40.59215, 156.9356, 31.372, 78.168, 135.48, 6172, 899, 29.6 224.86276, 38.78972,2439.5380, 473288616.891144, 62340546, 4, 2, 114.3, 0.0111, 1.008, 186.5104, 33.65, 13.5, 2014-12-31T09:02:29.7062, 1244346.0, 226.66140, 40.60230, 156.8658, 31.362, 78.168, 135.47, 6172, 900, 26.3 224.86607, 38.80128,2439.5383, 473288617.016144, 62340546, 5, 2, 119.0, 0.0111, 1.008, 186.4069, 33.64, 13.4, 2014-12-31T09:02:29.8312, 1243655.0, 226.66342, 40.61245, 156.7961, 31.353, 78.168, 135.46, 6172, 901, 29.4 224.86963, 38.81311,2439.5597, 473288617.141144, 62340546, 6, 2, 115.9, 0.0111, 1.008, 186.2779, 33.63, 13.5, 2014-12-31T09:02:29.9562, 1242794.8, 226.66545, 40.62260, 156.7264, 31.344, 78.168, 135.45, 6172, 902, 29.3 224.87311, 38.82484,2439.5731, 473288617.266144, 62340546, 7, 2, 114.9, 0.0111, 1.008, 186.1586, 33.62, 13.5, 2014-12-31T09:02:30.0812, 1241998.7, 226.66748, 40.63276, 156.6567, 31.335, 78.168, 135.43, 6172, 903, 29.6 224.87650, 38.83649,2439.5800, 473288617.391144, 62340547, 0, 2, 120.1, 0.0111, 1.008, 186.0473, 33.61, 9.8, 2014-12-31T09:02:30.2062, 1241256.0, 226.66951, 40.64291, 156.5870, 31.326, 78.168, 135.42, 6144, 904, 29.4 224.87973, 38.84797,2439.5735, 473288617.516144, 62340547, 1, 2, 122.3, 0.0111, 1.008, 185.9520, 33.59, 13.5, 2014-12-31T09:02:30.3312, 1240620.4, 226.67154, 40.65306, 156.5174, 31.317, 78.168, 135.41, 6144, 905, 26.3 224.88352, 38.86005,2439.6142, 473288617.641143, 62340547, 2, 2, 177.2, 0.0111, 1.008, 185.8002, 33.58, 13.5, 2014-12-31T09:02:30.4562, 1239607.3, 226.67357, 40.66321, 156.4479, 31.308, 78.168, 135.40, 6144, 906, 29.5 224.88674, 38.87151,2439.6065, 473288617.766143, 62340547, 3, 2, 149.9, 0.0111, 1.008, 185.7065, 33.57, 13.5, 2014-12-31T09:02:30.5812, 1238982.5, 226.67560, 40.67337, 156.3783, 31.299, 78.168, 135.39, 6144, 907, 29.6 224.88980, 38.88282,2439.5862, 473288617.891144, 62340547, 4, 2, 114.5, 0.0111, 1.008, 185.6281, 33.56, 10.3, 2014-12-31T09:02:30.7062, 1238459.5, 226.67763, 40.68352, 156.3088, 31.290, 78.168, 135.38, 6144, 908, 29.4 224.89356, 38.89484,2439.6233, 473288618.016143, 62340547, 5, 2, 132.8, 0.0111, 1.008, 185.4807, 33.55, 13.5, 2014-12-31T09:02:30.8312, 1237476.1, 226.67966, 40.69367, 156.2393, 31.281, 78.168, 135.37, 6144, 909, 28.5 224.89722, 38.90678,2439.6534, 473288618.141143, 62340547, 6, 2, 110.0, 0.0111, 1.008, 185.3419, 33.54, 13.5, 2014-12-31T09:02:30.9562, 1236550.0, 226.68170, 40.70383, 156.1699, 31.272, 78.168, 135.36, 6144, 910, 30.0 224.90085, 38.91867,2439.6798, 473288618.266144, 62340547, 7, 2, 135.9, 0.0111, 1.008, 185.2077, 33.53, 12.4, 2014-12-31T09:02:31.0812, 1235654.2, 226.68373, 40.71398, 156.1005, 31.263, 78.168, 135.34, 6144, 911, 29.4 224.90350, 38.92954,2439.6249, 473288618.391144, 62340548, 0, 2, 118.4, 0.0111, 1.008, 185.1710, 33.52, 9.8, 2014-12-31T09:02:31.2062, 1235409.3, 226.68577, 40.72414, 156.0311, 31.254, 78.168, 135.33, 6117, 912, 30.9 224.90557, 38.93982,2439.5214, 473288618.516144, 62340548, 1, 2, 104.2, 0.0111, 1.008, 185.1925, 33.51, 13.5, 2014-12-31T09:02:31.3312, 1235552.7, 226.68780, 40.73430, 155.9617, 31.245, 78.168, 135.33, 6117, 913, 26.5 224.90849, 38.95098,2439.4890, 473288618.641144, 62340548, 2, 2, 147.6, 0.0111, 1.008, 185.1288, 33.50, 13.4, 2014-12-31T09:02:31.4562, 1235127.8, 226.68984, 40.74445, 155.8924, 31.236, 78.168, 135.32, 6117, 914, 29.5 224.91330, 38.96410,2439.6142, 473288618.766143, 62340548, 3, 2, 121.8, 0.0111, 1.008, 184.8762, 33.48, 9.8, 2014-12-31T09:02:31.5812, 1233442.6, 226.69187, 40.75461, 155.8231, 31.226, 78.168, 135.30, 6117, 915, 29.2 224.91803, 38.97714,2439.7334, 473288618.891144, 62340548, 4, 2, 119.5, 0.0111, 1.008, 184.6309, 33.47, 9.9, 2014-12-31T09:02:31.7062, 1231806.2, 226.69391, 40.76477, 155.7539, 31.217, 78.168, 135.29, 6117, 916, 26.5 224.92131, 38.98867,2439.7311, 473288619.016145, 62340548, 5, 2, 133.7, 0.0111, 1.008, 184.5313, 33.46, 13.4, 2014-12-31T09:02:31.8312, 1231141.8, 226.69595, 40.77493, 155.6846, 31.208, 78.168, 135.28, 6117, 917, 26.7 224.92469, 39.00031,2439.7371, 473288619.141144, 62340548, 6, 2, 130.1, 0.0111, 1.008, 184.4219, 33.45, 13.5, 2014-12-31T09:02:31.9562, 1230411.3, 226.69799, 40.78509, 155.6155, 31.199, 78.168, 135.27, 6117, 918, 29.7 224.92805, 39.01192,2439.7415, 473288619.266143, 62340548, 7, 2, 135.5, 0.0111, 1.008, 184.3144, 33.44, 13.4, 2014-12-31T09:02:32.0812, 1229694.6, 226.70003, 40.79524, 155.5463, 31.190, 78.168, 135.26, 6117, 919, 29.3 224.93103, 39.02314,2439.7141, 473288619.391144, 62340549, 0, 2, 119.1, 0.0111, 1.008, 184.2451, 33.43, 13.5, 2014-12-31T09:02:32.2062, 1229232.0, 226.70207, 40.80540, 155.4772, 31.181, 78.168, 135.25, 6090, 920, 29.7 224.93424, 39.03461,2439.7065, 473288619.516143, 62340549, 1, 2, 207.8, 0.0111, 1.008, 184.1522, 33.42, 9.8, 2014-12-31T09:02:32.3312, 1228612.4, 226.70411, 40.81556, 155.4081, 31.172, 78.168, 135.24, 6090, 921, 29.3 224.93796, 39.04659,2439.7407, 473288619.641144, 62340549, 2, 2, 123.2, 0.0111, 1.008, 184.0094, 33.41, 13.5, 2014-12-31T09:02:32.4562, 1227659.4, 226.70615, 40.82573, 155.3390, 31.163, 78.168, 135.22, 6090, 922, 26.7 224.94158, 39.05848,2439.7679, 473288619.766144, 62340549, 3, 2, 108.2, 0.0111, 1.008, 183.8750, 33.39, 13.5, 2014-12-31T09:02:32.5812, 1226762.6, 226.70820, 40.83589, 155.2700, 31.154, 78.168, 135.21, 6090, 923, 29.5 224.94420, 39.06932,2439.7107, 473288619.891144, 62340549, 4, 2, 101.4, 0.0111, 1.008, 183.8418, 33.38, 13.5, 2014-12-31T09:02:32.7062, 1226541.4, 226.71024, 40.84605, 155.2010, 31.145, 78.168, 135.20, 6090, 924, 29.4 224.94692, 39.08027,2439.6614, 473288620.016144, 62340549, 5, 2, 130.0, 0.0111, 1.008, 183.7991, 33.37, 13.5, 2014-12-31T09:02:32.8312, 1226256.6, 226.71228, 40.85621, 155.1320, 31.135, 78.168, 135.19, 6090, 925, 29.6 224.95009, 39.09168,2439.6504, 473288620.141144, 62340549, 6, 2, 132.0, 0.0111, 1.008, 183.7106, 33.36, 13.3, 2014-12-31T09:02:32.9562, 1225665.9, 226.71433, 40.86637, 155.0631, 31.126, 78.168, 135.18, 6090, 926, 30.0 224.95322, 39.10306,2439.6358, 473288620.266144, 62340549, 7, 2, 150.8, 0.0111, 1.008, 183.6266, 33.35, 9.8, 2014-12-31T09:02:33.0812, 1225105.3, 226.71637, 40.87654, 154.9942, 31.117, 78.168, 135.17, 6090, 927, 29.3 224.95598, 39.11405,2439.5906, 473288620.391144, 62340550, 0, 2, 113.8, 0.0111, 1.008, 183.5792, 33.34, 13.3, 2014-12-31T09:02:33.2062, 1224789.0, 226.71842, 40.88670, 154.9253, 31.108, 78.168, 135.16, 6063, 928, 26.6 224.96010, 39.12645,2439.6593, 473288620.516144, 62340550, 1, 2, 133.8, 0.0111, 1.008, 183.3955, 33.33, 9.8, 2014-12-31T09:02:33.3312, 1223563.6, 226.72047, 40.89687, 154.8565, 31.099, 78.168, 135.15, 6063, 929, 30.0 224.96269, 39.13726,2439.5994, 473288620.641143, 62340550, 2, 2, 120.0, 0.0111, 1.008, 183.3658, 33.32, 13.5, 2014-12-31T09:02:33.4562, 1223365.7, 226.72251, 40.90703, 154.7877, 31.090, 78.168, 135.14, 6063, 930, 26.5 224.96623, 39.14907,2439.6201, 473288620.766143, 62340550, 3, 2, 154.2, 0.0111, 1.008, 183.2399, 33.31, 10.0, 2014-12-31T09:02:33.5812, 1222525.2, 226.72456, 40.91720, 154.7189, 31.081, 78.168, 135.13, 6063, 931, 29.3 224.97026, 39.16137,2439.6811, 473288620.891144, 62340550, 4, 2, 103.6, 0.0111, 1.008, 183.0657, 33.30, 10.2, 2014-12-31T09:02:33.7062, 1221362.9, 226.72661, 40.92736, 154.6502, 31.072, 78.168, 135.12, 6063, 932, 26.5 224.97373, 39.17310,2439.6954, 473288621.016144, 62340550, 5, 2, 128.5, 0.0111, 1.008, 182.9474, 33.29, 13.4, 2014-12-31T09:02:33.8312, 1220573.9, 226.72866, 40.93753, 154.5815, 31.063, 78.168, 135.10, 6063, 933, 26.6 224.97696, 39.18457,2439.6895, 473288621.141144, 62340550, 6, 2, 153.4, 0.0111, 1.008, 182.8534, 33.28, 13.5, 2014-12-31T09:02:33.9562, 1219946.8, 226.73071, 40.94770, 154.5128, 31.054, 78.168, 135.09, 6063, 934, 29.5 224.98075, 39.19664,2439.7313, 473288621.266143, 62340550, 7, 2, 138.8, 0.0111, 1.008, 182.7025, 33.26, 10.3, 2014-12-31T09:02:34.0812, 1218940.1, 226.73277, 40.95786, 154.4442, 31.045, 78.168, 135.08, 6063, 935, 29.1 224.98417, 39.20831,2439.7415, 473288621.391144, 62340551, 0, 2, 177.2, 0.0111, 1.008, 182.5893, 33.25, 13.5, 2014-12-31T09:02:34.2062, 1218184.9, 226.73482, 40.96803, 154.3756, 31.036, 78.168, 135.07, 6036, 936, 27.9 224.98755, 39.21995,2439.7484, 473288621.516144, 62340551, 1, 2, 150.8, 0.0111, 1.008, 182.4801, 33.24, 13.5, 2014-12-31T09:02:34.3312, 1217456.3, 226.73687, 40.97820, 154.3070, 31.027, 78.168, 135.06, 6036, 937, 29.0 224.99075, 39.23139,2439.7395, 473288621.641143, 62340551, 2, 2, 125.9, 0.0111, 1.008, 182.3899, 33.23, 11.0, 2014-12-31T09:02:34.4562, 1216854.2, 226.73893, 40.98837, 154.2385, 31.018, 78.168, 135.05, 6036, 938, 29.5 224.99350, 39.24237,2439.6928, 473288621.766144, 62340551, 3, 2, 118.7, 0.0111, 1.008, 182.3448, 33.22, 10.2, 2014-12-31T09:02:34.5812, 1216553.7, 226.74098, 40.99854, 154.1700, 31.008, 78.168, 135.04, 6036, 939, 30.5 224.99634, 39.25345,2439.6546, 473288621.891144, 62340551, 4, 2, 117.6, 0.0111, 1.008, 182.2897, 33.21, 13.4, 2014-12-31T09:02:34.7062, 1216186.1, 226.74304, 41.00871, 154.1015, 30.999, 78.168, 135.03, 6036, 940, 27.2 224.99903, 39.26436,2439.6032, 473288622.016143, 62340551, 5, 2, 143.5, 0.0111, 1.008, 182.2505, 33.20, 13.5, 2014-12-31T09:02:34.8312, 1215924.1, 226.74509, 41.01888, 154.0331, 30.990, 78.168, 135.02, 6036, 941, 29.5 225.00191, 39.27547,2439.5673, 473288622.141143, 62340551, 6, 2, 118.6, 0.0111, 1.008, 182.1928, 33.19, 13.5, 2014-12-31T09:02:34.9562, 1215539.0, 226.74715, 41.02905, 153.9646, 30.981, 78.168, 135.01, 6036, 942, 28.8 225.00503, 39.28683,2439.5519, 473288622.266143, 62340551, 7, 2, 130.0, 0.0111, 1.008, 182.1105, 33.18, 9.8, 2014-12-31T09:02:35.0812, 1214989.9, 226.74921, 41.03922, 153.8963, 30.972, 78.168, 135.00, 6036, 943, 29.6 225.00775, 39.29779,2439.5037, 473288622.391144, 62340552, 0, 2, 119.8, 0.0111, 1.008, 182.0676, 33.17, 13.5, 2014-12-31T09:02:35.2062, 1214703.9, 226.75126, 41.04939, 153.8279, 30.963, 78.168, 134.99, 6010, 944, 26.6 225.01106, 39.30934,2439.5039, 473288622.516143, 62340552, 1, 2, 206.6, 0.0111, 1.008, 181.9669, 33.16, 13.5, 2014-12-31T09:02:35.3312, 1214032.2, 226.75332, 41.05956, 153.7596, 30.954, 78.168, 134.98, 6010, 945, 29.9 225.01517, 39.32173,2439.5726, 473288622.641144, 62340552, 2, 2, 215.4, 0.0111, 1.008, 181.7844, 33.15, 12.7, 2014-12-31T09:02:35.4562, 1212814.4, 226.75538, 41.06974, 153.6913, 30.945, 78.168, 134.96, 6010, 946, 29.5 225.01857, 39.33338,2439.5809, 473288622.766144, 62340552, 3, 2, 123.1, 0.0111, 1.008, 181.6742, 33.14, 9.8, 2014-12-31T09:02:35.5812, 1212079.3, 226.75744, 41.07991, 153.6231, 30.935, 78.168, 134.95, 6010, 947, 30.3 225.02082, 39.34384,2439.4922, 473288622.891144, 62340552, 4, 2, 118.4, 0.0111, 1.008, 181.6798, 33.13, 13.5, 2014-12-31T09:02:35.7062, 1212116.7, 226.75950, 41.09008, 153.5549, 30.926, 78.168, 134.94, 6010, 948, 26.8 225.02451, 39.35580,2439.5258, 473288623.016144, 62340552, 5, 2, 135.1, 0.0111, 1.008, 181.5396, 33.12, 11.0, 2014-12-31T09:02:35.8312, 1211181.0, 226.76157, 41.10026, 153.4867, 30.917, 78.168, 134.93, 6010, 949, 29.4 225.02800, 39.36754,2439.5419, 473288623.141144, 62340552, 6, 2, 135.2, 0.0111, 1.008, 181.4202, 33.10, 13.0, 2014-12-31T09:02:35.9562, 1210384.3, 226.76363, 41.11043, 153.4185, 30.908, 78.168, 134.92, 6010, 950, 30.1 225.03024, 39.37799,2439.4524, 473288623.266144, 62340552, 7, 0, 3.8, 0.0204, 1.008, 181.4269, 33.09, 13.4, 2014-12-31T09:02:36.0812, 1210429.4, 226.76569, 41.12061, 153.3504, 30.899, 78.168, 134.91, 6010, 951, 29.3 225.03024, 39.37798,2439.4519, 473288623.266144, 62340552, 7, 1, 24.4, 0.0101, 1.008, 181.4275, 33.09, 13.4, 2014-12-31T09:02:36.0812, 1210433.4, 226.76569, 41.12061, 153.3504, 30.899, 78.168, 134.91, 6010, 952, 29.3 225.03186, 39.38780,2439.3105, 473288623.391144, 62340553, 0, 2, 109.4, 0.0111, 1.008, 181.4963, 33.09, 13.7, 2014-12-31T09:02:36.2062, 1210892.5, 226.76776, 41.13079, 153.2823, 30.890, 78.168, 134.90, 5983, 953, 29.3 225.03515, 39.39933,2439.3101, 473288623.516143, 62340553, 1, 2, 196.1, 0.0111, 1.008, 181.3970, 33.07, 13.5, 2014-12-31T09:02:36.3312, 1210229.5, 226.76982, 41.14096, 153.2143, 30.881, 78.168, 134.89, 5983, 954, 29.7 225.04079, 39.41331,2439.5087, 473288623.641144, 62340553, 2, 2, 223.3, 0.0111, 1.008, 181.0602, 33.06, 9.8, 2014-12-31T09:02:36.4562, 1207982.8, 226.77189, 41.15114, 153.1463, 30.872, 78.168, 134.88, 5983, 955, 29.4 225.04355, 39.42429,2439.4629, 473288623.766144, 62340553, 3, 1, 6.0, 0.0101, 1.008, 181.0152, 33.05, 13.5, 2014-12-31T09:02:36.5812, 1207682.4, 226.77395, 41.16132, 153.0783, 30.863, 78.168, 134.87, 5983, 956, 26.5 225.04655, 39.43553,2439.4386, 473288623.891143, 62340553, 4, 2, 123.7, 0.0111, 1.008, 180.9445, 33.04, 10.8, 2014-12-31T09:02:36.7062, 1207210.7, 226.77602, 41.17149, 153.0103, 30.854, 78.168, 134.86, 5983, 957, 29.3 225.05022, 39.44746,2439.4701, 473288624.016144, 62340553, 5, 2, 121.6, 0.0111, 1.008, 180.8074, 33.03, 13.5, 2014-12-31T09:02:36.8312, 1206296.0, 226.77809, 41.18167, 152.9424, 30.845, 78.168, 134.85, 5983, 958, 29.9 225.05346, 39.45894,2439.4657, 473288624.141143, 62340553, 6, 2, 111.9, 0.0111, 1.008, 180.7131, 33.02, 13.5, 2014-12-31T09:02:36.9562, 1205667.1, 226.78016, 41.19185, 152.8745, 30.835, 78.169, 134.84, 5983, 959, 29.4 225.05679, 39.47052,2439.4684, 473288624.266144, 62340553, 7, 2, 102.0, 0.0111, 1.008, 180.6105, 33.01, 9.8, 2014-12-31T09:02:37.0812, 1204982.1, 226.78223, 41.20203, 152.8066, 30.826, 78.169, 134.82, 5983, 960, 29.1 225.05994, 39.48191,2439.4569, 473288624.391144, 62340554, 0, 2, 116.0, 0.0111, 1.008, 180.5248, 33.00, 9.8, 2014-12-31T09:02:37.2062, 1204410.2, 226.78430, 41.21221, 152.7388, 30.817, 78.169, 134.81, 5957, 961, 26.8 225.06322, 39.49343,2439.4550, 473288624.516144, 62340554, 1, 2, 113.1, 0.0111, 1.008, 180.4276, 32.99, 13.5, 2014-12-31T09:02:37.3312, 1203762.3, 226.78637, 41.22239, 152.6710, 30.808, 78.169, 134.80, 5957, 962, 26.5 225.06677, 39.50524,2439.4767, 473288624.641144, 62340554, 2, 2, 128.5, 0.0111, 1.008, 180.3025, 32.97, 13.5, 2014-12-31T09:02:37.4562, 1202927.6, 226.78844, 41.23257, 152.6033, 30.799, 78.169, 134.79, 5957, 963, 29.9 225.06998, 39.51669,2439.4695, 473288624.766144, 62340554, 3, 2, 120.3, 0.0111, 1.008, 180.2119, 32.96, 13.5, 2014-12-31T09:02:37.5812, 1202322.7, 226.79051, 41.24275, 152.5355, 30.790, 78.169, 134.78, 5957, 964, 29.2 225.07329, 39.52825,2439.4710, 473288624.891144, 62340554, 4, 2, 122.2, 0.0111, 1.008, 180.1108, 32.95, 13.5, 2014-12-31T09:02:37.7062, 1201648.4, 226.79259, 41.25293, 152.4678, 30.781, 78.169, 134.77, 5957, 965, 28.9 225.07653, 39.53974,2439.4666, 473288625.016144, 62340554, 5, 2, 120.1, 0.0111, 1.008, 180.0169, 32.94, 13.5, 2014-12-31T09:02:37.8312, 1201022.1, 226.79466, 41.26312, 152.4002, 30.772, 78.169, 134.76, 5957, 966, 29.6 225.07995, 39.55141,2439.4776, 473288625.141143, 62340554, 6, 2, 106.3, 0.0111, 1.008, 179.9048, 32.93, 12.7, 2014-12-31T09:02:37.9562, 1200274.0, 226.79674, 41.27330, 152.3326, 30.763, 78.169, 134.75, 5957, 967, 28.9 225.08295, 39.56264,2439.4526, 473288625.266144, 62340554, 7, 2, 113.9, 0.0111, 1.008, 179.8356, 32.92, 9.8, 2014-12-31T09:02:38.0812, 1199812.1, 226.79881, 41.28348, 152.2650, 30.754, 78.169, 134.74, 5957, 968, 30.7 225.08650, 39.57444,2439.4742, 473288625.391144, 62340555, 0, 2, 106.2, 0.0111, 1.008, 179.7110, 32.91, 13.5, 2014-12-31T09:02:38.2062, 1198980.9, 226.80089, 41.29367, 152.1974, 30.744, 78.169, 134.73, 5931, 969, 26.7 225.08978, 39.58597,2439.4730, 473288625.516144, 62340555, 1, 2, 107.4, 0.0111, 1.008, 179.6134, 32.90, 9.8, 2014-12-31T09:02:38.3312, 1198330.0, 226.80297, 41.30385, 152.1299, 30.735, 78.169, 134.72, 5931, 970, 29.3 225.09315, 39.59759,2439.4793, 473288625.641144, 62340555, 2, 2, 113.6, 0.0111, 1.008, 179.5071, 32.89, 13.4, 2014-12-31T09:02:38.4562, 1197620.2, 226.80504, 41.31404, 152.0624, 30.726, 78.169, 134.70, 5931, 971, 26.6 225.09655, 39.60923,2439.4881, 473288625.766145, 62340555, 3, 2, 111.7, 0.0111, 1.008, 179.3978, 32.88, 12.2, 2014-12-31T09:02:38.5812, 1196891.2, 226.80712, 41.32422, 151.9949, 30.717, 78.169, 134.69, 5931, 972, 29.9 225.09988, 39.62081,2439.4910, 473288625.891144, 62340555, 4, 2, 128.3, 0.0111, 1.008, 179.2956, 32.87, 13.5, 2014-12-31T09:02:38.7062, 1196209.1, 226.80920, 41.33441, 151.9275, 30.708, 78.169, 134.68, 5931, 973, 30.8 225.10328, 39.63246,2439.5000, 473288626.016144, 62340555, 5, 2, 97.6, 0.0111, 1.008, 179.1862, 32.85, 10.3, 2014-12-31T09:02:38.8312, 1195479.5, 226.81128, 41.34459, 151.8601, 30.699, 78.169, 134.67, 5931, 974, 29.8 225.10686, 39.64429,2439.5242, 473288626.141144, 62340555, 6, 2, 142.2, 0.0111, 1.008, 179.0588, 32.84, 13.5, 2014-12-31T09:02:38.9562, 1194629.3, 226.81336, 41.35478, 151.7927, 30.689, 78.169, 134.66, 5931, 975, 27.9 225.10998, 39.65565,2439.5098, 473288626.266144, 62340555, 7, 2, 199.7, 0.0111, 1.008, 178.9775, 32.83, 13.5, 2014-12-31T09:02:39.0812, 1194086.9, 226.81544, 41.36497, 151.7254, 30.680, 78.169, 134.65, 5931, 976, 29.5 225.11330, 39.66721,2439.5115, 473288626.391145, 62340556, 0, 2, 130.2, 0.0111, 1.008, 178.8769, 32.82, 13.5, 2014-12-31T09:02:39.2062, 1193416.0, 226.81753, 41.37515, 151.6581, 30.671, 78.169, 134.64, 5905, 977, 29.4 225.11654, 39.67870,2439.5077, 473288626.516143, 62340556, 1, 2, 105.6, 0.0111, 1.008, 178.7832, 32.81, 10.0, 2014-12-31T09:02:39.3312, 1192790.5, 226.81961, 41.38534, 151.5908, 30.662, 78.169, 134.63, 5905, 978, 29.0 225.12011, 39.69051,2439.5310, 473288626.641143, 62340556, 2, 2, 154.6, 0.0111, 1.008, 178.6571, 32.80, 13.5, 2014-12-31T09:02:39.4562, 1191949.7, 226.82169, 41.39553, 151.5236, 30.653, 78.169, 134.62, 5905, 979, 27.1 225.12354, 39.70219,2439.5428, 473288626.766144, 62340556, 3, 2, 140.3, 0.0111, 1.008, 178.5449, 32.79, 13.5, 2014-12-31T09:02:39.5812, 1191201.1, 226.82378, 41.40572, 151.4563, 30.644, 78.169, 134.61, 5905, 980, 29.5 225.12683, 39.71372,2439.5429, 473288626.891144, 62340556, 4, 2, 123.9, 0.0111, 1.008, 178.4468, 32.78, 9.8, 2014-12-31T09:02:39.7062, 1190546.1, 226.82587, 41.41591, 151.3892, 30.635, 78.169, 134.59, 5905, 981, 29.6 225.13019, 39.72533,2439.5493, 473288627.016144, 62340556, 5, 2, 114.4, 0.0111, 1.008, 178.3411, 32.77, 13.4, 2014-12-31T09:02:39.8312, 1189840.8, 226.82795, 41.42610, 151.3220, 30.626, 78.169, 134.58, 5905, 982, 26.8 225.13370, 39.73709,2439.5680, 473288627.141144, 62340556, 6, 2, 133.5, 0.0111, 1.008, 178.2209, 32.76, 13.5, 2014-12-31T09:02:39.9562, 1189039.3, 226.83004, 41.43629, 151.2549, 30.617, 78.169, 134.57, 5905, 983, 29.3 225.13718, 39.74881,2439.5838, 473288627.266143, 62340556, 7, 2, 102.3, 0.0111, 1.008, 178.1043, 32.74, 9.8, 2014-12-31T09:02:40.0812, 1188260.9, 226.83213, 41.44648, 151.1879, 30.607, 78.169, 134.56, 5905, 984, 29.7 225.14077, 39.76066,2439.6097, 473288627.391144, 62340557, 0, 2, 131.0, 0.0111, 1.008, 177.9756, 32.73, 10.4, 2014-12-31T09:02:40.2062, 1187402.2, 226.83422, 41.45667, 151.1208, 30.598, 78.169, 134.55, 5879, 985, 26.4 225.14436, 39.77250,2439.6359, 473288627.516144, 62340557, 1, 2, 132.1, 0.0111, 1.008, 177.8467, 32.72, 13.5, 2014-12-31T09:02:40.3312, 1186542.3, 226.83631, 41.46687, 151.0538, 30.589, 78.169, 134.54, 5879, 986, 26.6 225.14776, 39.78415,2439.6453, 473288627.641144, 62340557, 2, 2, 117.2, 0.0111, 1.008, 177.7379, 32.71, 13.4, 2014-12-31T09:02:40.4562, 1185816.3, 226.83840, 41.47706, 150.9868, 30.580, 78.169, 134.53, 5879, 987, 29.7 225.15070, 39.79531,2439.6151, 473288627.766144, 62340557, 3, 2, 122.6, 0.0111, 1.008, 177.6761, 32.70, 13.5, 2014-12-31T09:02:40.5812, 1185404.4, 226.84049, 41.48725, 150.9199, 30.571, 78.169, 134.52, 5879, 988, 29.4 225.15378, 39.80662,2439.5975, 473288627.891144, 62340557, 4, 2, 112.7, 0.0111, 1.008, 177.5994, 32.69, 13.5, 2014-12-31T09:02:40.7062, 1184892.3, 226.84258, 41.49745, 150.8530, 30.562, 78.169, 134.51, 5879, 989, 29.6 225.15755, 39.81865,2439.6388, 473288628.016144, 62340557, 5, 2, 236.0, 0.0111, 1.008, 177.4529, 32.68, 13.5, 2014-12-31T09:02:40.8312, 1183914.9, 226.84467, 41.50764, 150.7861, 30.553, 78.169, 134.50, 5879, 990, 29.7 225.16116, 39.83051,2439.6661, 473288628.141144, 62340557, 6, 2, 118.3, 0.0111, 1.008, 177.3229, 32.67, 10.8, 2014-12-31T09:02:40.9562, 1183047.7, 226.84676, 41.51783, 150.7192, 30.544, 78.169, 134.48, 5879, 991, 29.2 225.16473, 39.84233,2439.6905, 473288628.266144, 62340557, 7, 2, 127.7, 0.0111, 1.008, 177.1966, 32.66, 13.5, 2014-12-31T09:02:41.0812, 1182204.8, 226.84886, 41.52803, 150.6524, 30.535, 78.169, 134.47, 5879, 992, 30.0 225.16820, 39.85405,2439.7063, 473288628.391144, 62340558, 0, 2, 136.7, 0.0111, 1.008, 177.0805, 32.64, 9.9, 2014-12-31T09:02:41.2062, 1181430.4, 226.85095, 41.53822, 150.5857, 30.525, 78.169, 134.46, 5853, 993, 29.7 225.17172, 39.86581,2439.7253, 473288628.516144, 62340558, 1, 2, 135.6, 0.0111, 1.008, 176.9606, 32.63, 13.5, 2014-12-31T09:02:41.3312, 1180630.7, 226.85305, 41.54842, 150.5189, 30.516, 78.169, 134.45, 5853, 994, 26.3 225.17477, 39.87709,2439.7047, 473288628.641144, 62340558, 2, 2, 115.2, 0.0111, 1.008, 176.8878, 32.62, 13.5, 2014-12-31T09:02:41.4562, 1180144.6, 226.85514, 41.55862, 150.4522, 30.507, 78.169, 134.44, 5853, 995, 29.1 225.17760, 39.88814,2439.6652, 473288628.766143, 62340558, 3, 2, 104.0, 0.0111, 1.008, 176.8374, 32.61, 9.9, 2014-12-31T09:02:41.5812, 1179808.7, 226.85724, 41.56881, 150.3855, 30.498, 78.169, 134.43, 5853, 996, 29.5 225.18070, 39.89948,2439.6497, 473288628.891144, 62340558, 4, 2, 118.0, 0.0111, 1.008, 176.7587, 32.60, 13.5, 2014-12-31T09:02:41.7062, 1179283.5, 226.85934, 41.57901, 150.3189, 30.489, 78.169, 134.42, 5853, 997, 26.6 225.18367, 39.91068,2439.6221, 473288629.016144, 62340558, 5, 2, 133.5, 0.0111, 1.008, 176.6943, 32.59, 13.4, 2014-12-31T09:02:41.8312, 1178854.1, 226.86144, 41.58921, 150.2522, 30.480, 78.169, 134.41, 5853, 998, 29.3 225.18691, 39.92215,2439.6178, 473288629.141144, 62340558, 6, 2, 126.1, 0.0111, 1.008, 176.6024, 32.58, 10.8, 2014-12-31T09:02:41.9562, 1178240.6, 226.86354, 41.59941, 150.1857, 30.470, 78.169, 134.40, 5853, 999, 29.2 225.19026, 39.93374,2439.6227, 473288629.266144, 62340558, 7, 2, 141.1, 0.0111, 1.008, 176.4996, 32.57, 10.2, 2014-12-31T09:02:42.0812, 1177554.6, 226.86564, 41.60961, 150.1191, 30.461, 78.169, 134.39, 5853, 1000, 30.2 225.19352, 39.94523,2439.6197, 473288629.391144, 62340559, 0, 2, 116.2, 0.0111, 1.008, 176.4062, 32.56, 13.4, 2014-12-31T09:02:42.2062, 1176931.5, 226.86774, 41.61981, 150.0526, 30.452, 78.169, 134.38, 5827, 1001, 27.8 225.19642, 39.95637,2439.5871, 473288629.516145, 62340559, 1, 2, 121.7, 0.0111, 1.008, 176.3481, 32.55, 13.5, 2014-12-31T09:02:42.3312, 1176543.7, 226.86984, 41.63001, 149.9861, 30.443, 78.169, 134.37, 5827, 1002, 29.7 225.19995, 39.96814,2439.6080, 473288629.641144, 62340559, 2, 2, 119.2, 0.0111, 1.008, 176.2266, 32.54, 10.0, 2014-12-31T09:02:42.4562, 1175733.4, 226.87194, 41.64021, 149.9196, 30.434, 78.169, 134.35, 5827, 1003, 30.0 225.20321, 39.97964,2439.6056, 473288629.766144, 62340559, 3, 2, 128.1, 0.0111, 1.008, 176.1327, 32.53, 13.5, 2014-12-31T09:02:42.5812, 1175107.1, 226.87405, 41.65041, 149.8532, 30.425, 78.169, 134.34, 5827, 1004, 26.8 225.20661, 39.99127,2439.6151, 473288629.891144, 62340559, 4, 2, 122.3, 0.0111, 1.008, 176.0249, 32.52, 13.5, 2014-12-31T09:02:42.7062, 1174387.4, 226.87615, 41.66061, 149.7868, 30.415, 78.169, 134.33, 5827, 1005, 29.5 225.20980, 40.00270,2439.6072, 473288630.016144, 62340559, 5, 2, 136.4, 0.0111, 1.008, 175.9377, 32.50, 13.5, 2014-12-31T09:02:42.8312, 1173806.1, 226.87825, 41.67081, 149.7205, 30.406, 78.169, 134.32, 5827, 1006, 29.6 225.21289, 40.01401,2439.5896, 473288630.141144, 62340559, 6, 2, 140.8, 0.0111, 1.008, 175.8622, 32.49, 9.8, 2014-12-31T09:02:42.9562, 1173302.0, 226.88036, 41.68101, 149.6542, 30.397, 78.169, 134.31, 5827, 1007, 29.5 225.21597, 40.02533,2439.5724, 473288630.266144, 62340559, 7, 2, 111.6, 0.0111, 1.008, 175.7861, 32.48, 13.5, 2014-12-31T09:02:43.0812, 1172794.3, 226.88247, 41.69122, 149.5879, 30.388, 78.169, 134.30, 5827, 1008, 26.6 225.21909, 40.03668,2439.5580, 473288630.391144, 62340560, 0, 2, 133.1, 0.0111, 1.008, 175.7068, 32.47, 13.5, 2014-12-31T09:02:43.2062, 1172265.4, 226.88457, 41.70142, 149.5216, 30.379, 78.169, 134.29, 5802, 1009, 29.4 225.22215, 40.04796,2439.5382, 473288630.516144, 62340560, 1, 2, 199.8, 0.0111, 1.008, 175.6341, 32.46, 10.3, 2014-12-31T09:02:43.3312, 1171779.9, 226.88668, 41.71162, 149.4554, 30.370, 78.169, 134.28, 5802, 1010, 29.9 225.22512, 40.05916,2439.5117, 473288630.641144, 62340560, 2, 2, 127.3, 0.0111, 1.008, 175.5694, 32.45, 10.2, 2014-12-31T09:02:43.4562, 1171348.4, 226.88879, 41.72183, 149.3892, 30.361, 78.169, 134.27, 5802, 1011, 28.3 225.22829, 40.07056,2439.5018, 473288630.766144, 62340560, 3, 2, 134.2, 0.0111, 1.008, 175.4849, 32.44, 13.5, 2014-12-31T09:02:43.5812, 1170784.8, 226.89090, 41.73203, 149.3230, 30.351, 78.169, 134.26, 5802, 1012, 27.6 225.23150, 40.08200,2439.4953, 473288630.891144, 62340560, 4, 2, 130.9, 0.0111, 1.008, 175.3966, 32.43, 13.5, 2014-12-31T09:02:43.7062, 1170195.9, 226.89301, 41.74224, 149.2569, 30.342, 78.169, 134.25, 5802, 1013, 29.4 225.23479, 40.09353,2439.4959, 473288631.016143, 62340560, 5, 2, 112.3, 0.0111, 1.008, 175.2999, 32.42, 10.8, 2014-12-31T09:02:43.8312, 1169550.5, 226.89512, 41.75244, 149.1908, 30.333, 78.169, 134.24, 5802, 1014, 29.6 225.23806, 40.10504,2439.4952, 473288631.141144, 62340560, 6, 2, 120.6, 0.0111, 1.008, 175.2049, 32.41, 13.5, 2014-12-31T09:02:43.9562, 1168916.7, 226.89723, 41.76265, 149.1248, 30.324, 78.169, 134.23, 5802, 1015, 29.5 225.24138, 40.11659,2439.4979, 473288631.266144, 62340560, 7, 2, 244.8, 0.0111, 1.008, 175.1058, 32.40, 9.9, 2014-12-31T09:02:44.0812, 1168255.2, 226.89935, 41.77286, 149.0587, 30.315, 78.169, 134.21, 5802, 1016, 29.3 225.24478, 40.12823,2439.5083, 473288631.391144, 62340561, 0, 2, 158.0, 0.0111, 1.008, 174.9978, 32.39, 13.5, 2014-12-31T09:02:44.2062, 1167534.6, 226.90146, 41.78306, 148.9927, 30.306, 78.169, 134.20, 5776, 1017, 27.0 225.24810, 40.13978,2439.5110, 473288631.516143, 62340561, 1, 2, 261.6, 0.0111, 1.008, 174.8987, 32.38, 13.5, 2014-12-31T09:02:44.3312, 1166874.0, 226.90357, 41.79327, 148.9268, 30.297, 78.169, 134.19, 5776, 1018, 29.5 225.25143, 40.15134,2439.5142, 473288631.641144, 62340561, 2, 2, 232.0, 0.0111, 1.008, 174.7991, 32.37, 9.9, 2014-12-31T09:02:44.4562, 1166209.2, 226.90569, 41.80348, 148.8608, 30.287, 78.169, 134.18, 5776, 1019, 29.2 225.25460, 40.16274,2439.5046, 473288631.766143, 62340561, 3, 2, 134.8, 0.0111, 1.008, 174.7149, 32.35, 13.5, 2014-12-31T09:02:44.5812, 1165647.1, 226.90780, 41.81369, 148.7949, 30.278, 78.169, 134.17, 5776, 1020, 26.4 225.25762, 40.17399,2439.4813, 473288631.891144, 62340561, 4, 2, 121.5, 0.0111, 1.008, 174.6467, 32.34, 9.9, 2014-12-31T09:02:44.7062, 1165192.4, 226.90992, 41.82390, 148.7291, 30.269, 78.169, 134.16, 5776, 1021, 29.4 225.26083, 40.18543,2439.4750, 473288632.016143, 62340561, 5, 2, 122.5, 0.0111, 1.008, 174.5587, 32.33, 13.5, 2014-12-31T09:02:44.8312, 1164605.0, 226.91204, 41.83411, 148.6632, 30.260, 78.169, 134.15, 5776, 1022, 26.8 225.26363, 40.19645,2439.4331, 473288632.141144, 62340561, 6, 2, 181.6, 0.0111, 1.008, 174.5127, 32.32, 13.5, 2014-12-31T09:02:44.9562, 1164298.5, 226.91416, 41.84432, 148.5974, 30.251, 78.169, 134.14, 5776, 1023, 29.3 225.26707, 40.20812,2439.4459, 473288632.266144, 62340561, 7, 2, 192.8, 0.0111, 1.008, 174.4021, 32.31, 13.7, 2014-12-31T09:02:45.0812, 1163560.4, 226.91627, 41.85453, 148.5317, 30.242, 78.169, 134.13, 5776, 1024, 30.0 225.27077, 40.22006,2439.4816, 473288632.391144, 62340562, 0, 2, 108.7, 0.0111, 1.008, 174.2645, 32.30, 9.9, 2014-12-31T09:02:45.2062, 1162642.1, 226.91839, 41.86474, 148.4660, 30.232, 78.169, 134.12, 5751, 1025, 29.1 225.27396, 40.23148,2439.4733, 473288632.516144, 62340562, 1, 2, 105.9, 0.0111, 1.008, 174.1789, 32.29, 13.5, 2014-12-31T09:02:45.3312, 1162071.3, 226.92052, 41.87495, 148.4003, 30.223, 78.169, 134.11, 5751, 1026, 26.5 225.27723, 40.24299,2439.4721, 473288632.641144, 62340562, 2, 2, 120.9, 0.0111, 1.008, 174.0851, 32.28, 13.5, 2014-12-31T09:02:45.4562, 1161445.2, 226.92264, 41.88516, 148.3346, 30.214, 78.169, 134.09, 5751, 1027, 29.6 225.28038, 40.25436,2439.4606, 473288632.766144, 62340562, 3, 2, 126.4, 0.0111, 1.008, 174.0035, 32.27, 9.9, 2014-12-31T09:02:45.5812, 1160901.1, 226.92476, 41.89537, 148.2689, 30.205, 78.169, 134.08, 5751, 1028, 29.8 225.28350, 40.26571,2439.4465, 473288632.891144, 62340562, 4, 2, 120.4, 0.0111, 1.008, 173.9251, 32.26, 13.5, 2014-12-31T09:02:45.7062, 1160377.8, 226.92688, 41.90559, 148.2033, 30.196, 78.169, 134.07, 5751, 1029, 26.7 225.28630, 40.27673,2439.4044, 473288633.016143, 62340562, 5, 2, 125.7, 0.0111, 1.008, 173.8797, 32.25, 9.9, 2014-12-31T09:02:45.8312, 1160075.3, 226.92900, 41.91580, 148.1378, 30.186, 78.169, 134.06, 5751, 1030, 28.9 225.28946, 40.28812,2439.3936, 473288633.141144, 62340562, 6, 2, 115.7, 0.0111, 1.008, 173.7975, 32.24, 13.5, 2014-12-31T09:02:45.9562, 1159526.5, 226.93113, 41.92601, 148.0722, 30.177, 78.169, 134.05, 5751, 1031, 26.9 225.29296, 40.29984,2439.4116, 473288633.266144, 62340562, 7, 2, 132.7, 0.0111, 1.008, 173.6813, 32.23, 13.5, 2014-12-31T09:02:46.0812, 1158751.1, 226.93325, 41.93623, 148.0067, 30.168, 78.169, 134.04, 5751, 1032, 29.2 225.29657, 40.31170,2439.4404, 473288633.391144, 62340563, 0, 2, 127.3, 0.0111, 1.008, 173.5524, 32.21, 9.9, 2014-12-31T09:02:46.2062, 1157891.5, 226.93538, 41.94644, 147.9413, 30.159, 78.169, 134.03, 5726, 1033, 29.8 225.30009, 40.32345,2439.4607, 473288633.516144, 62340563, 1, 2, 150.8, 0.0111, 1.008, 173.4337, 32.20, 13.5, 2014-12-31T09:02:46.3312, 1157099.4, 226.93751, 41.95666, 147.8758, 30.150, 78.169, 134.02, 5726, 1034, 26.3 225.30356, 40.33516,2439.4776, 473288633.641144, 62340563, 2, 2, 127.6, 0.0111, 1.008, 173.3191, 32.19, 10.2, 2014-12-31T09:02:46.4562, 1156334.8, 226.93964, 41.96687, 147.8104, 30.141, 78.169, 134.01, 5726, 1035, 29.5 225.30665, 40.34648,2439.4609, 473288633.766144, 62340563, 3, 2, 117.3, 0.0111, 1.008, 173.2441, 32.18, 13.5, 2014-12-31T09:02:46.5812, 1155834.7, 226.94176, 41.97709, 147.7451, 30.131, 78.169, 134.00, 5726, 1036, 27.4 225.31001, 40.35807,2439.4676, 473288633.891144, 62340563, 4, 2, 232.3, 0.0111, 1.008, 173.1417, 32.17, 13.5, 2014-12-31T09:02:46.7062, 1155151.4, 226.94389, 41.98731, 147.6797, 30.122, 78.169, 133.99, 5726, 1037, 29.5 225.31380, 40.37010,2439.5115, 473288634.016143, 62340563, 5, 2, 140.9, 0.0111, 1.008, 172.9954, 32.16, 10.6, 2014-12-31T09:02:46.8312, 1154175.0, 226.94602, 41.99753, 147.6144, 30.113, 78.169, 133.97, 5726, 1038, 29.3 225.31786, 40.38241,2439.5795, 473288634.141144, 62340563, 6, 2, 142.3, 0.0111, 1.008, 172.8207, 32.15, 10.0, 2014-12-31T09:02:46.9562, 1153009.7, 226.94815, 42.00774, 147.5491, 30.104, 78.169, 133.96, 5726, 1039, 29.2 225.31971, 40.39244,2439.4548, 473288634.266144, 62340563, 7, 2, 134.4, 0.0111, 1.008, 172.8737, 32.14, 13.5, 2014-12-31T09:02:47.0812, 1153363.1, 226.95029, 42.01796, 147.4839, 30.095, 78.169, 133.95, 5726, 1040, 26.8 225.32064, 40.40154,2439.2514, 473288634.391144, 62340564, 0, 2, 141.9, 0.0111, 1.008, 173.0196, 32.13, 13.5, 2014-12-31T09:02:47.2062, 1154336.4, 226.95242, 42.02818, 147.4187, 30.086, 78.169, 133.95, 5701, 1041, 29.5 225.32201, 40.41107,2439.0849, 473288634.516144, 62340564, 1, 2, 176.1, 0.0111, 1.008, 173.1218, 32.12, 13.5, 2014-12-31T09:02:47.3312, 1155018.2, 226.95455, 42.03840, 147.3535, 30.077, 78.169, 133.94, 5701, 1042, 29.5 225.32460, 40.42187,2439.0248, 473288634.641144, 62340564, 2, 2, 119.7, 0.0111, 1.008, 173.0985, 32.11, 13.7, 2014-12-31T09:02:47.4562, 1154863.1, 226.95668, 42.04862, 147.2884, 30.067, 78.169, 133.93, 5701, 1043, 29.3 225.32822, 40.43374,2439.0547, 473288634.766143, 62340564, 3, 2, 204.8, 0.0111, 1.008, 172.9691, 32.10, 10.7, 2014-12-31T09:02:47.5812, 1153999.3, 226.95882, 42.05884, 147.2233, 30.058, 78.169, 133.92, 5701, 1044, 29.4 225.33374, 40.44755,2439.2487, 473288634.891144, 62340564, 4, 2, 77.5, 0.0111, 1.008, 172.6459, 32.09, 9.8, 2014-12-31T09:02:47.7062, 1151843.3, 226.96095, 42.06906, 147.1582, 30.049, 78.169, 133.90, 5701, 1045, 29.3 225.34055, 40.46268,2439.5552, 473288635.016144, 62340564, 5, 2, 145.0, 0.0111, 1.008, 172.1902, 32.07, 13.0, 2014-12-31T09:02:47.8312, 1148802.9, 226.96309, 42.07928, 147.0932, 30.040, 78.169, 133.89, 5701, 1046, 26.8 225.34352, 40.47386,2439.5278, 473288635.141144, 62340564, 6, 2, 112.5, 0.0111, 1.008, 172.1287, 32.06, 13.5, 2014-12-31T09:02:47.9562, 1148392.3, 226.96523, 42.08950, 147.0281, 30.031, 78.169, 133.88, 5701, 1047, 30.8 225.34646, 40.48502,2439.4985, 473288635.266144, 62340564, 7, 2, 132.4, 0.0111, 1.008, 172.0692, 32.05, 10.0, 2014-12-31T09:02:48.0812, 1147995.9, 226.96737, 42.09972, 146.9632, 30.021, 78.169, 133.87, 5701, 1048, 29.2 225.34956, 40.49634,2439.4824, 473288635.391144, 62340565, 0, 2, 122.4, 0.0111, 1.008, 171.9944, 32.04, 13.4, 2014-12-31T09:02:48.2062, 1147496.8, 226.96951, 42.10995, 146.8982, 30.012, 78.169, 133.86, 5676, 1049, 27.0 225.35271, 40.50772,2439.4714, 473288635.516144, 62340565, 1, 2, 132.2, 0.0111, 1.008, 171.9136, 32.03, 13.7, 2014-12-31T09:02:48.3312, 1146957.3, 226.97165, 42.12017, 146.8333, 30.003, 78.169, 133.85, 5676, 1050, 29.5 225.35613, 40.51936,2439.4826, 473288635.641144, 62340565, 2, 2, 194.8, 0.0111, 1.008, 171.8066, 32.02, 9.8, 2014-12-31T09:02:48.4562, 1146243.8, 226.97379, 42.13039, 146.7684, 29.994, 78.169, 133.83, 5676, 1051, 29.4 225.35946, 40.53092,2439.4869, 473288635.766144, 62340565, 3, 2, 134.7, 0.0111, 1.008, 171.7078, 32.01, 13.7, 2014-12-31T09:02:48.5812, 1145584.5, 226.97593, 42.14062, 146.7036, 29.985, 78.169, 133.82, 5676, 1052, 26.7 225.36284, 40.54253,2439.4955, 473288635.891144, 62340565, 4, 2, 121.8, 0.0111, 1.008, 171.6041, 32.00, 13.5, 2014-12-31T09:02:48.7062, 1144892.5, 226.97807, 42.15084, 146.6388, 29.975, 78.169, 133.81, 5676, 1053, 29.7 225.36626, 40.55418,2439.5074, 473288636.016144, 62340565, 5, 2, 209.4, 0.0111, 1.008, 171.4965, 31.99, 13.5, 2014-12-31T09:02:48.8312, 1144174.3, 226.98021, 42.16107, 146.5740, 29.966, 78.169, 133.80, 5676, 1054, 29.0 225.36949, 40.56563,2439.5030, 473288636.141144, 62340565, 6, 2, 201.4, 0.0111, 1.008, 171.4081, 31.97, 12.8, 2014-12-31T09:02:48.9562, 1143585.0, 226.98236, 42.17129, 146.5092, 29.957, 78.169, 133.79, 5676, 1055, 29.5 225.37286, 40.57723,2439.5107, 473288636.266144, 62340565, 7, 2, 126.8, 0.0111, 1.008, 171.3056, 31.96, 9.9, 2014-12-31T09:02:49.0812, 1142901.1, 226.98450, 42.18152, 146.4445, 29.948, 78.169, 133.78, 5676, 1056, 30.5 225.37649, 40.58909,2439.5406, 473288636.391144, 62340566, 0, 2, 135.2, 0.0111, 1.008, 171.1771, 31.95, 9.8, 2014-12-31T09:02:49.2062, 1142043.3, 226.98665, 42.19174, 146.3799, 29.938, 78.169, 133.77, 5652, 1057, 26.7 225.37968, 40.60050,2439.5331, 473288636.516144, 62340566, 1, 2, 111.1, 0.0111, 1.008, 171.0926, 31.94, 12.2, 2014-12-31T09:02:49.3312, 1141479.6, 226.98879, 42.20197, 146.3152, 29.929, 78.169, 133.76, 5652, 1058, 26.6 225.38220, 40.61123,2439.4671, 473288636.641144, 62340566, 2, 1, 38.1, 0.0101, 1.008, 171.0772, 31.93, 13.5, 2014-12-31T09:02:49.4562, 1141377.3, 226.99094, 42.21220, 146.2506, 29.920, 78.169, 133.75, 5652, 1059, 30.4 225.38457, 40.62180,2439.3877, 473288636.766144, 62340566, 3, 1, 7.8, 0.0101, 1.008, 171.0776, 31.92, 9.9, 2014-12-31T09:02:49.5812, 1141379.7, 226.99308, 42.22242, 146.1860, 29.911, 78.169, 133.74, 5652, 1060, 29.6 225.38723, 40.63265,2439.3331, 473288636.891145, 62340566, 4, 2, 121.8, 0.0111, 1.008, 171.0489, 31.91, 13.5, 2014-12-31T09:02:49.7062, 1141188.4, 226.99523, 42.23265, 146.1215, 29.902, 78.169, 133.73, 5652, 1061, 26.7 225.39005, 40.64369,2439.2932, 473288637.016143, 62340566, 5, 2, 194.8, 0.0111, 1.008, 171.0029, 31.90, 13.5, 2014-12-31T09:02:49.8312, 1140881.5, 226.99738, 42.24288, 146.0569, 29.893, 78.169, 133.72, 5652, 1062, 29.1 225.39312, 40.65497,2439.2748, 473288637.141143, 62340566, 6, 2, 224.8, 0.0111, 1.008, 170.9317, 31.89, 10.4, 2014-12-31T09:02:49.9562, 1140406.0, 226.99953, 42.25311, 145.9925, 29.883, 78.169, 133.71, 5652, 1063, 29.3 225.39614, 40.66620,2439.2518, 473288637.266144, 62340566, 7, 2, 120.6, 0.0111, 1.008, 170.8658, 31.88, 13.5, 2014-12-31T09:02:50.0812, 1139966.4, 227.00168, 42.26334, 145.9280, 29.874, 78.169, 133.70, 5652, 1064, 28.4 225.39903, 40.67730,2439.2179, 473288637.391144, 62340567, 0, 2, 148.6, 0.0111, 1.008, 170.8129, 31.87, 9.9, 2014-12-31T09:02:50.2062, 1139613.9, 227.00383, 42.27357, 145.8636, 29.865, 78.169, 133.69, 5627, 1065, 29.7 225.40176, 40.68824,2439.1701, 473288637.516144, 62340567, 1, 2, 127.3, 0.0111, 1.008, 170.7764, 31.86, 13.4, 2014-12-31T09:02:50.3312, 1139370.4, 227.00599, 42.28380, 145.7992, 29.856, 78.169, 133.68, 5627, 1066, 26.4 225.40426, 40.69895,2439.1020, 473288637.641144, 62340567, 2, 2, 105.8, 0.0111, 1.008, 170.7638, 31.85, 11.0, 2014-12-31T09:02:50.4562, 1139286.1, 227.00814, 42.29403, 145.7348, 29.847, 78.169, 133.67, 5627, 1067, 29.0 225.40672, 40.70961,2439.0308, 473288637.766144, 62340567, 3, 2, 129.0, 0.0111, 1.008, 170.7550, 31.84, 13.7, 2014-12-31T09:02:50.5812, 1139227.6, 227.01029, 42.30426, 145.6705, 29.837, 78.170, 133.66, 5627, 1068, 29.8 225.40913, 40.72021,2438.9542, 473288637.891144, 62340567, 4, 2, 211.6, 0.0111, 1.008, 170.7525, 31.83, 9.9, 2014-12-31T09:02:50.7062, 1139210.9, 227.01245, 42.31449, 145.6062, 29.828, 78.170, 133.65, 5627, 1069, 29.5 225.41172, 40.73100,2438.8937, 473288638.016144, 62340567, 5, 2, 102.8, 0.0111, 1.008, 170.7313, 31.82, 13.5, 2014-12-31T09:02:50.8312, 1139068.8, 227.01460, 42.32473, 145.5420, 29.819, 78.170, 133.64, 5627, 1070, 26.2 225.41433, 40.74182,2438.8351, 473288638.141144, 62340567, 6, 2, 113.1, 0.0111, 1.008, 170.7077, 31.81, 13.5, 2014-12-31T09:02:50.9562, 1138911.5, 227.01676, 42.33496, 145.4778, 29.810, 78.170, 133.63, 5627, 1071, 29.5 225.41718, 40.75287,2438.7972, 473288638.266144, 62340567, 7, 2, 224.8, 0.0111, 1.008, 170.6598, 31.80, 9.8, 2014-12-31T09:02:51.0812, 1138592.0, 227.01892, 42.34519, 145.4136, 29.801, 78.170, 133.62, 5627, 1072, 29.8 225.42077, 40.76470,2438.8251, 473288638.391144, 62340568, 0, 2, 141.0, 0.0111, 1.008, 170.5347, 31.79, 13.5, 2014-12-31T09:02:51.2062, 1137757.2, 227.02107, 42.35543, 145.3494, 29.792, 78.170, 133.60, 5602, 1073, 26.6 225.42533, 40.77750,2438.9362, 473288638.516144, 62340568, 1, 2, 177.5, 0.0111, 1.008, 170.3115, 31.78, 13.5, 2014-12-31T09:02:51.3312, 1136268.4, 227.02323, 42.36566, 145.2853, 29.782, 78.170, 133.59, 5602, 1074, 29.2 225.43073, 40.79118,2439.1222, 473288638.641144, 62340568, 2, 2, 209.1, 0.0111, 1.008, 170.0005, 31.76, 13.5, 2014-12-31T09:02:51.4562, 1134193.3, 227.02539, 42.37590, 145.2212, 29.773, 78.170, 133.58, 5602, 1075, 28.9 225.43655, 40.80528,2439.3444, 473288638.766144, 62340568, 3, 2, 196.0, 0.0111, 1.008, 169.6469, 31.75, 9.9, 2014-12-31T09:02:51.5812, 1131834.3, 227.02756, 42.38613, 145.1572, 29.764, 78.170, 133.56, 5602, 1076, 29.7 225.44622, 40.83146,2439.6171, 473288639.016144, 62340568, 5, 2, 127.4, 0.0111, 1.008, 169.1421, 31.72, 13.5, 2014-12-31T09:02:51.8312, 1128466.3, 227.03188, 42.40660, 145.0292, 29.745, 78.170, 133.54, 5602, 1077, 26.7 225.44899, 40.84243,2439.5726, 473288639.141143, 62340568, 6, 2, 229.7, 0.0111, 1.008, 169.1024, 31.71, 13.5, 2014-12-31T09:02:51.9562, 1128201.3, 227.03404, 42.41684, 144.9652, 29.736, 78.169, 133.53, 5602, 1078, 28.8 225.45166, 40.85330,2439.5186, 473288639.266144, 62340568, 7, 1, 28.6, 0.0101, 1.008, 169.0740, 31.70, 9.9, 2014-12-31T09:02:52.0812, 1128012.0, 227.03621, 42.42708, 144.9013, 29.727, 78.169, 133.52, 5602, 1079, 29.0 225.45325, 40.86307,2439.3704, 473288639.391144, 62340569, 0, 2, 102.6, 0.0111, 1.008, 169.1562, 31.69, 13.5, 2014-12-31T09:02:52.2062, 1128560.5, 227.03837, 42.43731, 144.8374, 29.718, 78.169, 133.51, 5578, 1080, 26.9 225.45532, 40.87333,2439.2646, 473288639.516143, 62340569, 1, 2, 98.3, 0.0111, 1.008, 169.1887, 31.68, 10.4, 2014-12-31T09:02:52.3312, 1128777.3, 227.04054, 42.44755, 144.7735, 29.708, 78.169, 133.50, 5578, 1081, 29.6 225.45807, 40.88428,2439.2181, 473288639.641144, 62340569, 2, 2, 116.1, 0.0111, 1.008, 169.1517, 31.67, 13.5, 2014-12-31T09:02:52.4562, 1128530.3, 227.04270, 42.45779, 144.7097, 29.699, 78.169, 133.49, 5578, 1082, 28.4 225.46196, 40.89640,2439.2713, 473288639.766143, 62340569, 3, 2, 196.0, 0.0111, 1.008, 168.9975, 31.66, 13.5, 2014-12-31T09:02:52.5812, 1127501.4, 227.04487, 42.46803, 144.6459, 29.690, 78.169, 133.48, 5578, 1083, 29.1 225.46718, 40.90988,2439.4419, 473288639.891144, 62340569, 4, 2, 191.0, 0.0111, 1.008, 168.7055, 31.65, 13.7, 2014-12-31T09:02:52.7062, 1125553.2, 227.04704, 42.47827, 144.5822, 29.681, 78.169, 133.47, 5578, 1084, 29.1 225.47063, 40.92155,2439.4570, 473288640.016144, 62340569, 5, 2, 115.6, 0.0111, 1.008, 168.5963, 31.64, 9.9, 2014-12-31T09:02:52.8312, 1124824.5, 227.04921, 42.48851, 144.5185, 29.671, 78.169, 133.45, 5578, 1085, 29.1 225.47368, 40.93280,2439.4367, 473288640.141144, 62340569, 6, 1, 7.2, 0.0101, 1.008, 168.5286, 31.63, 13.7, 2014-12-31T09:02:52.9562, 1124373.0, 227.05138, 42.49875, 144.4548, 29.662, 78.169, 133.44, 5578, 1086, 26.7 225.47606, 40.94338,2439.3577, 473288640.266144, 62340569, 7, 2, 125.1, 0.0111, 1.008, 168.5299, 31.62, 13.5, 2014-12-31T09:02:53.0812, 1124381.8, 227.05355, 42.50899, 144.3911, 29.653, 78.169, 133.43, 5578, 1087, 29.6 225.48034, 40.95589,2439.4457, 473288640.391144, 62340570, 0, 2, 137.4, 0.0111, 1.008, 168.3352, 31.61, 9.9, 2014-12-31T09:02:53.2062, 1123082.8, 227.05572, 42.51923, 144.3275, 29.644, 78.169, 133.42, 5554, 1088, 30.3 225.48370, 40.96747,2439.4534, 473288640.516144, 62340570, 1, 2, 126.4, 0.0111, 1.008, 168.2350, 31.60, 13.5, 2014-12-31T09:02:53.3312, 1122414.0, 227.05789, 42.52947, 144.2639, 29.635, 78.169, 133.41, 5554, 1089, 26.4 225.48725, 40.97924,2439.4778, 473288640.641144, 62340570, 2, 2, 130.5, 0.0111, 1.008, 168.1152, 31.58, 9.9, 2014-12-31T09:02:53.4562, 1121614.7, 227.06006, 42.53971, 144.2003, 29.625, 78.170, 133.40, 5554, 1090, 29.9 225.49068, 40.99089,2439.4915, 473288640.766144, 62340570, 3, 2, 169.0, 0.0111, 1.008, 168.0081, 31.57, 13.7, 2014-12-31T09:02:53.5812, 1120900.3, 227.06224, 42.54996, 144.1368, 29.616, 78.170, 133.39, 5554, 1091, 27.0 225.49388, 41.00230,2439.4844, 473288640.891143, 62340570, 4, 2, 163.5, 0.0111, 1.008, 167.9253, 31.56, 12.7, 2014-12-31T09:02:53.7062, 1120348.0, 227.06441, 42.56020, 144.0733, 29.607, 78.170, 133.38, 5554, 1092, 29.4 225.49702, 41.01364,2439.4723, 473288641.016143, 62340570, 5, 2, 140.6, 0.0111, 1.008, 167.8485, 31.55, 13.7, 2014-12-31T09:02:53.8312, 1119835.8, 227.06659, 42.57044, 144.0099, 29.598, 78.170, 133.37, 5554, 1093, 30.7 225.50003, 41.02486,2439.4490, 473288641.141143, 62340570, 6, 2, 194.2, 0.0111, 1.008, 167.7850, 31.54, 9.9, 2014-12-31T09:02:53.9562, 1119411.7, 227.06876, 42.58069, 143.9464, 29.589, 78.170, 133.36, 5554, 1094, 29.2 225.50318, 41.03622,2439.4380, 473288641.266144, 62340570, 7, 2, 134.6, 0.0111, 1.008, 167.7071, 31.53, 9.9, 2014-12-31T09:02:54.0812, 1118891.8, 227.07094, 42.59093, 143.8830, 29.579, 78.170, 133.35, 5554, 1095, 26.8 225.50639, 41.04764,2439.4324, 473288641.391144, 62340571, 0, 2, 121.5, 0.0111, 1.008, 167.6229, 31.52, 10.0, 2014-12-31T09:02:54.2062, 1118330.4, 227.07312, 42.60118, 143.8197, 29.570, 78.170, 133.34, 5530, 1096, 26.5 225.50969, 41.05915,2439.4340, 473288641.516144, 62340571, 1, 2, 121.1, 0.0111, 1.008, 167.5302, 31.51, 13.5, 2014-12-31T09:02:54.3312, 1117712.1, 227.07530, 42.61142, 143.7563, 29.561, 78.170, 133.32, 5530, 1097, 26.4 225.51282, 41.07049,2439.4214, 473288641.641144, 62340571, 2, 2, 132.4, 0.0111, 1.008, 167.4542, 31.50, 10.3, 2014-12-31T09:02:54.4562, 1117204.8, 227.07748, 42.62167, 143.6930, 29.552, 78.170, 133.31, 5530, 1098, 29.2 225.51609, 41.08197,2439.4201, 473288641.766144, 62340571, 3, 2, 139.1, 0.0111, 1.008, 167.3650, 31.49, 13.5, 2014-12-31T09:02:54.5812, 1116609.7, 227.07966, 42.63191, 143.6298, 29.543, 78.170, 133.30, 5530, 1099, 26.7 225.51955, 41.09364,2439.4364, 473288641.891143, 62340571, 4, 2, 185.5, 0.0111, 1.008, 167.2554, 31.48, 13.7, 2014-12-31T09:02:54.7062, 1115878.2, 227.08184, 42.64216, 143.5666, 29.533, 78.170, 133.29, 5530, 1100, 29.5 225.52260, 41.10490,2439.4164, 473288642.016144, 62340571, 5, 1, 6.3, 0.0101, 1.008, 167.1883, 31.47, 9.8, 2014-12-31T09:02:54.8312, 1115430.4, 227.08402, 42.65241, 143.5034, 29.524, 78.170, 133.28, 5530, 1101, 29.4 225.52512, 41.11560,2439.3488, 473288642.141143, 62340571, 6, 2, 117.0, 0.0111, 1.008, 167.1769, 31.46, 9.9, 2014-12-31T09:02:54.9562, 1115354.7, 227.08620, 42.66265, 143.4402, 29.515, 78.170, 133.27, 5530, 1102, 26.6 225.52832, 41.12702,2439.3424, 473288642.266144, 62340571, 7, 2, 109.9, 0.0111, 1.008, 167.0940, 31.45, 13.7, 2014-12-31T09:02:55.0812, 1114801.4, 227.08839, 42.67290, 143.3771, 29.506, 78.170, 133.26, 5530, 1103, 26.9 225.53196, 41.13887,2439.3740, 473288642.391143, 62340572, 0, 2, 196.0, 0.0111, 1.008, 166.9665, 31.43, 9.8, 2014-12-31T09:02:55.2062, 1113951.2, 227.09057, 42.68315, 143.3140, 29.496, 78.170, 133.25, 5506, 1104, 29.1 225.53556, 41.15068,2439.4021, 473288642.516144, 62340572, 1, 2, 121.0, 0.0111, 1.008, 166.8433, 31.42, 9.9, 2014-12-31T09:02:55.3312, 1113129.2, 227.09276, 42.69340, 143.2509, 29.487, 78.170, 133.24, 5506, 1105, 26.9 225.53881, 41.16214,2439.3998, 473288642.641145, 62340572, 2, 2, 120.4, 0.0111, 1.008, 166.7558, 31.41, 13.7, 2014-12-31T09:02:55.4562, 1112544.9, 227.09494, 42.70365, 143.1879, 29.478, 78.170, 133.23, 5506, 1106, 26.6 225.54206, 41.17360,2439.3972, 473288642.766144, 62340572, 3, 2, 204.3, 0.0111, 1.008, 166.6686, 31.40, 13.5, 2014-12-31T09:02:55.5812, 1111963.2, 227.09713, 42.71390, 143.1249, 29.469, 78.170, 133.22, 5506, 1107, 29.9 225.54532, 41.18507,2439.3959, 473288642.891144, 62340572, 4, 2, 134.3, 0.0111, 1.008, 166.5800, 31.39, 13.5, 2014-12-31T09:02:55.7062, 1111372.0, 227.09932, 42.72415, 143.0619, 29.459, 78.170, 133.21, 5506, 1108, 29.8 225.54859, 41.19654,2439.3951, 473288643.016144, 62340572, 5, 2, 236.0, 0.0111, 1.008, 166.4908, 31.38, 13.7, 2014-12-31T09:02:55.8312, 1110776.8, 227.10150, 42.73440, 142.9990, 29.450, 78.170, 133.20, 5506, 1109, 29.3 225.55179, 41.20795,2439.3882, 473288643.141143, 62340572, 6, 2, 201.3, 0.0111, 1.008, 166.4088, 31.37, 9.9, 2014-12-31T09:02:55.9562, 1110230.0, 227.10369, 42.74465, 142.9361, 29.441, 78.170, 133.18, 5506, 1110, 29.9 225.55501, 41.21937,2439.3826, 473288643.266144, 62340572, 7, 2, 123.4, 0.0111, 1.008, 166.3254, 31.36, 9.9, 2014-12-31T09:02:56.0812, 1109673.8, 227.10588, 42.75490, 142.8732, 29.431, 78.170, 133.17, 5506, 1111, 26.8 225.55826, 41.23083,2439.3804, 473288643.391144, 62340573, 0, 2, 154.6, 0.0111, 1.008, 166.2381, 31.35, 13.5, 2014-12-31T09:02:56.2062, 1109091.0, 227.10808, 42.76516, 142.8104, 29.422, 78.170, 133.16, 5482, 1112, 26.6 225.56137, 41.24214,2439.3656, 473288643.516144, 62340573, 1, 2, 217.9, 0.0111, 1.008, 166.1657, 31.34, 13.5, 2014-12-31T09:02:56.3312, 1108608.0, 227.11027, 42.77541, 142.7476, 29.413, 78.170, 133.15, 5482, 1113, 29.4 225.56459, 41.25356,2439.3605, 473288643.641143, 62340573, 2, 2, 231.0, 0.0111, 1.008, 166.0820, 31.33, 11.0, 2014-12-31T09:02:56.4562, 1108049.4, 227.11246, 42.78566, 142.6848, 29.404, 78.170, 133.14, 5482, 1114, 29.0 225.56725, 41.26441,2439.3062, 473288643.766144, 62340573, 3, 1, 24.9, 0.0101, 1.008, 166.0559, 31.32, 13.5, 2014-12-31T09:02:56.5812, 1107875.7, 227.11465, 42.79591, 142.6221, 29.395, 78.170, 133.13, 5482, 1115, 28.0 225.57066, 41.27602,2439.3176, 473288643.891144, 62340573, 4, 2, 215.9, 0.0111, 1.008, 165.9530, 31.30, 13.7, 2014-12-31T09:02:56.7062, 1107188.9, 227.11685, 42.80617, 142.5594, 29.385, 78.170, 133.12, 5482, 1116, 29.2 225.57437, 41.28795,2439.3564, 473288644.016144, 62340573, 5, 2, 212.5, 0.0111, 1.008, 165.8181, 31.29, 9.9, 2014-12-31T09:02:56.8312, 1106288.8, 227.11904, 42.81642, 142.4967, 29.376, 78.170, 133.11, 5482, 1117, 29.0 225.57758, 41.29936,2439.3508, 473288644.141143, 62340573, 6, 2, 138.9, 0.0111, 1.008, 165.7351, 31.28, 10.4, 2014-12-31T09:02:56.9562, 1105735.4, 227.12124, 42.82668, 142.4341, 29.367, 78.170, 133.10, 5482, 1118, 26.7 225.58077, 41.31075,2439.3432, 473288644.266144, 62340573, 7, 2, 125.4, 0.0111, 1.008, 165.6546, 31.27, 12.0, 2014-12-31T09:02:57.0812, 1105198.3, 227.12344, 42.83693, 142.3715, 29.358, 78.170, 133.09, 5482, 1119, 28.1 225.58416, 41.32235,2439.3535, 473288644.391144, 62340574, 0, 1, 6.6, 0.0101, 1.008, 165.5533, 31.26, 10.6, 2014-12-31T09:02:57.2062, 1104522.2, 227.12563, 42.84719, 142.3090, 29.348, 78.170, 133.08, 5459, 1120, 30.0 225.58746, 41.33385,2439.3552, 473288644.516144, 62340574, 1, 2, 132.8, 0.0111, 1.008, 165.4620, 31.25, 13.7, 2014-12-31T09:02:57.3312, 1103913.0, 227.12783, 42.85745, 142.2464, 29.339, 78.170, 133.07, 5459, 1121, 28.9 225.59024, 41.34482,2439.3110, 473288644.641144, 62340574, 2, 0, 8.9, 0.0204, 1.008, 165.4245, 31.24, 13.5, 2014-12-31T09:02:57.4562, 1103662.8, 227.13003, 42.86770, 142.1839, 29.330, 78.170, 133.06, 5459, 1122, 28.8 225.59023, 41.34481,2439.3107, 473288644.641144, 62340574, 2, 1, 33.3, 0.0101, 1.008, 165.4248, 31.24, 13.5, 2014-12-31T09:02:57.4562, 1103664.7, 227.13003, 42.86770, 142.1839, 29.330, 78.170, 133.06, 5459, 1123, 28.8 225.59398, 41.35677,2439.3528, 473288644.766144, 62340574, 3, 1, 13.4, 0.0101, 1.008, 165.2864, 31.23, 9.8, 2014-12-31T09:02:57.5812, 1102741.7, 227.13223, 42.87796, 142.1215, 29.321, 78.170, 133.04, 5459, 1124, 29.3 225.59705, 41.36803,2439.3337, 473288644.891143, 62340574, 4, 2, 141.4, 0.0111, 1.008, 165.2197, 31.22, 13.7, 2014-12-31T09:02:57.7062, 1102296.2, 227.13443, 42.88822, 142.0590, 29.312, 78.170, 133.03, 5459, 1125, 26.6 225.60037, 41.37956,2439.3376, 473288645.016144, 62340574, 5, 2, 196.9, 0.0111, 1.008, 165.1260, 31.21, 13.7, 2014-12-31T09:02:57.8312, 1101671.2, 227.13664, 42.89848, 141.9966, 29.302, 78.170, 133.02, 5459, 1126, 29.2 225.60375, 41.39115,2439.3476, 473288645.141144, 62340574, 6, 2, 193.5, 0.0111, 1.008, 165.0254, 31.20, 9.9, 2014-12-31T09:02:57.9562, 1100999.8, 227.13884, 42.90873, 141.9343, 29.293, 78.170, 133.01, 5459, 1127, 29.2 225.60715, 41.40274,2439.3582, 473288645.266144, 62340574, 7, 2, 141.1, 0.0111, 1.008, 164.9240, 31.19, 9.9, 2014-12-31T09:02:58.0812, 1100323.6, 227.14104, 42.91899, 141.8719, 29.284, 78.170, 133.00, 5459, 1128, 26.9 225.60993, 41.41371,2439.3140, 473288645.391144, 62340575, 0, 2, 120.0, 0.0111, 1.008, 164.8867, 31.18, 10.0, 2014-12-31T09:02:58.2062, 1100075.0, 227.14325, 42.92925, 141.8096, 29.275, 78.170, 132.99, 5435, 1129, 26.7 225.61346, 41.42545,2439.3368, 473288645.516144, 62340575, 1, 2, 141.5, 0.0111, 1.008, 164.7713, 31.16, 13.5, 2014-12-31T09:02:58.3312, 1099304.6, 227.14545, 42.93951, 141.7474, 29.265, 78.170, 132.98, 5435, 1130, 26.9 225.61745, 41.43766,2439.4002, 473288645.641143, 62340575, 2, 2, 200.5, 0.0111, 1.008, 164.6084, 31.15, 10.4, 2014-12-31T09:02:58.4562, 1098217.9, 227.14766, 42.94977, 141.6851, 29.256, 78.170, 132.97, 5435, 1131, 29.5 225.62069, 41.44909,2439.3962, 473288645.766144, 62340575, 3, 2, 123.5, 0.0111, 1.008, 164.5243, 31.14, 10.8, 2014-12-31T09:02:58.5812, 1097656.5, 227.14987, 42.96003, 141.6229, 29.247, 78.170, 132.96, 5435, 1132, 28.6 225.62392, 41.46052,2439.3920, 473288645.891144, 62340575, 4, 2, 116.6, 0.0111, 1.008, 164.4405, 31.13, 13.5, 2014-12-31T09:02:58.7062, 1097097.9, 227.15207, 42.97029, 141.5608, 29.237, 78.170, 132.95, 5435, 1133, 30.0 225.62726, 41.47205,2439.3972, 473288646.016144, 62340575, 5, 2, 153.9, 0.0111, 1.008, 164.3458, 31.12, 10.0, 2014-12-31T09:02:58.8312, 1096465.7, 227.15428, 42.98056, 141.4986, 29.228, 78.170, 132.94, 5435, 1134, 29.2 225.63065, 41.48365,2439.4075, 473288646.141144, 62340575, 6, 2, 157.5, 0.0111, 1.008, 164.2452, 31.11, 13.4, 2014-12-31T09:02:58.9562, 1095794.5, 227.15649, 42.99082, 141.4365, 29.219, 78.170, 132.92, 5435, 1135, 27.4 225.63411, 41.49531,2439.4241, 473288646.266144, 62340575, 7, 2, 126.6, 0.0111, 1.008, 164.1373, 31.10, 11.1, 2014-12-31T09:02:59.0812, 1095075.1, 227.15870, 43.00108, 141.3745, 29.210, 78.170, 132.91, 5435, 1136, 30.4 225.63723, 41.50662,2439.4094, 473288646.391144, 62340576, 0, 2, 118.2, 0.0111, 1.008, 164.0660, 31.09, 9.8, 2014-12-31T09:02:59.2062, 1094599.1, 227.16091, 43.01134, 141.3124, 29.200, 78.170, 132.90, 5412, 1137, 28.7 225.64018, 41.51776,2439.3804, 473288646.516144, 62340576, 1, 2, 141.3, 0.0111, 1.008, 164.0116, 31.08, 13.5, 2014-12-31T09:02:59.3312, 1094236.3, 227.16313, 43.02161, 141.2504, 29.191, 78.170, 132.89, 5412, 1138, 26.7 225.64283, 41.52859,2439.3245, 473288646.641144, 62340576, 2, 2, 199.6, 0.0111, 1.008, 163.9886, 31.07, 13.5, 2014-12-31T09:02:59.4562, 1094082.6, 227.16534, 43.03187, 141.1884, 29.182, 78.170, 132.88, 5412, 1139, 29.7 225.64566, 41.53962,2439.2852, 473288646.766144, 62340576, 3, 2, 250.8, 0.0111, 1.008, 163.9463, 31.06, 9.9, 2014-12-31T09:02:59.5812, 1093800.3, 227.16755, 43.04214, 141.1265, 29.172, 78.170, 132.87, 5412, 1140, 29.4 225.64904, 41.55119,2439.2945, 473288646.891144, 62340576, 4, 2, 117.8, 0.0111, 1.008, 163.8473, 31.05, 10.0, 2014-12-31T09:02:59.7062, 1093139.9, 227.16977, 43.05240, 141.0646, 29.163, 78.170, 132.86, 5412, 1141, 26.8 225.65298, 41.56333,2439.3532, 473288647.016144, 62340576, 5, 2, 140.5, 0.0111, 1.008, 163.6907, 31.03, 13.5, 2014-12-31T09:02:59.8312, 1092095.2, 227.17198, 43.06267, 141.0027, 29.154, 78.170, 132.85, 5412, 1142, 26.4 225.65701, 41.57558,2439.4211, 473288647.141144, 62340576, 6, 2, 197.6, 0.0111, 1.008, 163.5235, 31.02, 9.9, 2014-12-31T09:02:59.9562, 1090979.7, 227.17420, 43.07293, 140.9409, 29.145, 78.170, 132.84, 5412, 1143, 29.0 225.66035, 41.58711,2439.4265, 473288647.266144, 62340576, 7, 2, 108.9, 0.0111, 1.008, 163.4292, 31.01, 13.7, 2014-12-31T09:03:00.0812, 1090350.4, 227.17642, 43.08320, 140.8791, 29.135, 78.170, 132.83, 5412, 1144, 26.7 225.66359, 41.59854,2439.4230, 473288647.391144, 62340577, 0, 2, 201.3, 0.0111, 1.008, 163.3455, 31.00, 9.9, 2014-12-31T09:03:00.2062, 1089791.8, 227.17863, 43.09347, 140.8173, 29.126, 78.170, 132.82, 5388, 1145, 29.2 225.66685, 41.61000,2439.4222, 473288647.516144, 62340577, 1, 2, 111.8, 0.0111, 1.008, 163.2586, 30.99, 10.0, 2014-12-31T09:03:00.3312, 1089212.0, 227.18085, 43.10373, 140.7556, 29.117, 78.170, 132.81, 5388, 1146, 26.2 225.67014, 41.62148,2439.4233, 473288647.641144, 62340577, 2, 2, 115.4, 0.0111, 1.008, 163.1695, 30.98, 13.5, 2014-12-31T09:03:00.4562, 1088618.0, 227.18307, 43.11400, 140.6939, 29.108, 78.170, 132.79, 5388, 1147, 26.8 225.67344, 41.63297,2439.4258, 473288647.766143, 62340577, 3, 2, 175.6, 0.0111, 1.008, 163.0789, 30.97, 13.5, 2014-12-31T09:03:00.5812, 1088013.4, 227.18529, 43.12427, 140.6322, 29.099, 78.170, 132.78, 5388, 1148, 29.3 225.67670, 41.64442,2439.4239, 473288647.891144, 62340577, 4, 2, 125.9, 0.0111, 1.008, 162.9935, 30.96, 13.7, 2014-12-31T09:03:00.7062, 1087443.8, 227.18752, 43.13454, 140.5706, 29.089, 78.170, 132.77, 5388, 1149, 29.7 225.67976, 41.65567,2439.4050, 473288648.016143, 62340577, 5, 2, 189.2, 0.0111, 1.008, 162.9280, 30.95, 13.3, 2014-12-31T09:03:00.8312, 1087006.5, 227.18974, 43.14481, 140.5090, 29.080, 78.170, 132.76, 5388, 1150, 29.1 225.68302, 41.66712,2439.4036, 473288648.141144, 62340577, 6, 2, 131.0, 0.0111, 1.008, 162.8422, 30.94, 13.7, 2014-12-31T09:03:00.9562, 1086434.0, 227.19196, 43.15507, 140.4474, 29.071, 78.170, 132.75, 5388, 1151, 31.0 225.68648, 41.67877,2439.4204, 473288648.266144, 62340577, 7, 2, 213.8, 0.0111, 1.008, 162.7352, 30.93, 9.9, 2014-12-31T09:03:01.0812, 1085720.1, 227.19418, 43.16534, 140.3859, 29.062, 78.170, 132.74, 5388, 1152, 29.2 225.68993, 41.69042,2439.4360, 473288648.391144, 62340578, 0, 2, 114.6, 0.0111, 1.008, 162.6296, 30.91, 13.5, 2014-12-31T09:03:01.2062, 1085015.6, 227.19641, 43.17561, 140.3244, 29.052, 78.170, 132.73, 5365, 1153, 26.6 225.69338, 41.70206,2439.4511, 473288648.516144, 62340578, 1, 2, 173.2, 0.0111, 1.008, 162.5246, 30.90, 9.9, 2014-12-31T09:03:01.3312, 1084315.1, 227.19864, 43.18589, 140.2629, 29.043, 78.170, 132.72, 5365, 1154, 29.2 225.69695, 41.71382,2439.4774, 473288648.641144, 62340578, 2, 2, 125.5, 0.0111, 1.008, 162.4066, 30.89, 13.7, 2014-12-31T09:03:01.4562, 1083527.7, 227.20086, 43.19616, 140.2015, 29.034, 78.170, 132.71, 5365, 1155, 27.0 225.70040, 41.72546,2439.4923, 473288648.766143, 62340578, 3, 2, 194.5, 0.0111, 1.008, 162.3020, 30.88, 9.9, 2014-12-31T09:03:01.5812, 1082829.6, 227.20309, 43.20643, 140.1401, 29.024, 78.170, 132.70, 5365, 1156, 28.9 225.70393, 41.73719,2439.5156, 473288648.891144, 62340578, 4, 2, 139.8, 0.0111, 1.008, 162.1876, 30.87, 12.3, 2014-12-31T09:03:01.7062, 1082066.8, 227.20532, 43.21670, 140.0787, 29.015, 78.170, 132.68, 5365, 1157, 26.3 225.70732, 41.74876,2439.5251, 473288649.016144, 62340578, 5, 2, 125.8, 0.0111, 1.008, 162.0894, 30.86, 9.9, 2014-12-31T09:03:01.8312, 1081411.6, 227.20755, 43.22697, 140.0174, 29.006, 78.170, 132.67, 5365, 1158, 26.8 225.71107, 41.76071,2439.5676, 473288649.141144, 62340578, 6, 2, 134.1, 0.0111, 1.008, 161.9528, 30.85, 10.3, 2014-12-31T09:03:01.9562, 1080500.1, 227.20978, 43.23725, 139.9561, 28.996, 78.170, 132.66, 5365, 1159, 26.7 225.71455, 41.77238,2439.5862, 473288649.266144, 62340578, 7, 2, 113.4, 0.0111, 1.008, 161.8442, 30.84, 13.7, 2014-12-31T09:03:02.0812, 1079775.5, 227.21201, 43.24752, 139.8948, 28.987, 78.170, 132.65, 5365, 1160, 27.4 225.71793, 41.78394,2439.5947, 473288649.391144, 62340579, 0, 2, 207.2, 0.0111, 1.008, 161.7473, 30.83, 13.1, 2014-12-31T09:03:02.2062, 1079128.9, 227.21424, 43.25779, 139.8336, 28.978, 78.170, 132.64, 5342, 1161, 29.2 225.72151, 41.79572,2439.6225, 473288649.516144, 62340579, 1, 2, 133.9, 0.0111, 1.008, 161.6281, 30.81, 10.0, 2014-12-31T09:03:02.3312, 1078333.5, 227.21647, 43.26807, 139.7724, 28.969, 78.170, 132.63, 5342, 1162, 31.0 225.72487, 41.80727,2439.6298, 473288649.641144, 62340579, 2, 2, 151.0, 0.0111, 1.008, 161.5327, 30.80, 9.8, 2014-12-31T09:03:02.4562, 1077697.4, 227.21871, 43.27834, 139.7112, 28.959, 78.170, 132.62, 5342, 1163, 26.8 225.72828, 41.81886,2439.6412, 473288649.766144, 62340579, 3, 2, 119.2, 0.0111, 1.008, 161.4327, 30.79, 13.7, 2014-12-31T09:03:02.5812, 1077029.9, 227.22094, 43.28862, 139.6501, 28.950, 78.170, 132.61, 5342, 1164, 26.3 225.73125, 41.83002,2439.6142, 473288649.891144, 62340579, 4, 2, 182.4, 0.0111, 1.008, 161.3775, 30.78, 10.0, 2014-12-31T09:03:02.7062, 1076661.5, 227.22318, 43.29889, 139.5890, 28.941, 78.170, 132.60, 5342, 1165, 29.4 225.73482, 41.84177,2439.6402, 473288650.016144, 62340579, 5, 2, 128.3, 0.0111, 1.008, 161.2606, 30.77, 13.7, 2014-12-31T09:03:02.8312, 1075881.8, 227.22541, 43.30917, 139.5279, 28.931, 78.170, 132.59, 5342, 1166, 26.7 225.73885, 41.85400,2439.7081, 473288650.141143, 62340579, 6, 2, 171.1, 0.0111, 1.008, 161.0949, 30.76, 13.5, 2014-12-31T09:03:02.9562, 1074776.5, 227.22765, 43.31944, 139.4669, 28.922, 78.170, 132.57, 5342, 1167, 29.4 225.74219, 41.86552,2439.7135, 473288650.266144, 62340579, 7, 2, 128.7, 0.0111, 1.008, 161.0021, 30.75, 10.0, 2014-12-31T09:03:03.0812, 1074157.5, 227.22989, 43.32972, 139.4059, 28.913, 78.170, 132.56, 5342, 1168, 29.8 225.74483, 41.87634,2439.6564, 473288650.391144, 62340580, 0, 2, 112.6, 0.0111, 1.008, 160.9822, 30.74, 12.6, 2014-12-31T09:03:03.2062, 1074024.2, 227.23213, 43.34000, 139.3449, 28.903, 78.170, 132.55, 5319, 1169, 26.7 225.74750, 41.88718,2439.6013, 473288650.516144, 62340580, 1, 2, 126.4, 0.0111, 1.008, 160.9599, 30.73, 10.0, 2014-12-31T09:03:03.3312, 1073875.9, 227.23437, 43.35028, 139.2840, 28.894, 78.170, 132.54, 5319, 1170, 26.8 225.75052, 41.89838,2439.5787, 473288650.641144, 62340580, 2, 2, 131.1, 0.0111, 1.008, 160.9000, 30.72, 13.3, 2014-12-31T09:03:03.4562, 1073475.8, 227.23661, 43.36056, 139.2231, 28.885, 78.170, 132.53, 5319, 1171, 26.7 225.75436, 41.91041,2439.6297, 473288650.766144, 62340580, 3, 2, 135.1, 0.0111, 1.008, 160.7544, 30.71, 9.9, 2014-12-31T09:03:03.5812, 1072504.7, 227.23885, 43.37083, 139.1622, 28.876, 78.170, 132.52, 5319, 1172, 30.3 225.75839, 41.92263,2439.6971, 473288650.891144, 62340580, 4, 2, 121.5, 0.0111, 1.008, 160.5899, 30.69, 13.7, 2014-12-31T09:03:03.7062, 1071406.8, 227.24109, 43.38111, 139.1014, 28.866, 78.170, 132.51, 5319, 1173, 26.8 225.76152, 41.93394,2439.6843, 473288651.016144, 62340580, 5, 2, 179.0, 0.0111, 1.008, 160.5186, 30.68, 10.0, 2014-12-31T09:03:03.8312, 1070931.3, 227.24333, 43.39139, 139.0406, 28.857, 78.170, 132.50, 5319, 1174, 29.0 225.76516, 41.94577,2439.7174, 473288651.141144, 62340580, 6, 2, 116.6, 0.0111, 1.008, 160.3941, 30.67, 9.8, 2014-12-31T09:03:03.9562, 1070100.9, 227.24558, 43.40167, 138.9798, 28.848, 78.170, 132.49, 5319, 1175, 27.0 225.76816, 41.95694,2439.6926, 473288651.266144, 62340580, 7, 2, 125.4, 0.0111, 1.008, 160.3371, 30.66, 13.7, 2014-12-31T09:03:04.0812, 1069720.1, 227.24782, 43.41195, 138.9190, 28.838, 78.170, 132.48, 5319, 1176, 26.2 225.77131, 41.96827,2439.6806, 473288651.391144, 62340581, 0, 2, 191.1, 0.0111, 1.008, 160.2650, 30.65, 9.9, 2014-12-31T09:03:04.2062, 1069239.6, 227.25007, 43.42223, 138.8583, 28.829, 78.170, 132.47, 5297, 1177, 29.3 225.77442, 41.97956,2439.6657, 473288651.516144, 62340581, 1, 2, 116.9, 0.0111, 1.008, 160.1964, 30.64, 13.7, 2014-12-31T09:03:04.3312, 1068781.7, 227.25231, 43.43252, 138.7977, 28.820, 78.170, 132.46, 5297, 1178, 26.9 225.77771, 41.99103,2439.6667, 473288651.641144, 62340581, 2, 2, 208.2, 0.0111, 1.008, 160.1094, 30.63, 13.7, 2014-12-31T09:03:04.4562, 1068201.2, 227.25456, 43.44280, 138.7370, 28.811, 78.170, 132.44, 5297, 1179, 29.3 225.78097, 42.00247,2439.6653, 473288651.766144, 62340581, 3, 2, 211.9, 0.0111, 1.008, 160.0252, 30.62, 9.9, 2014-12-31T09:03:04.5812, 1067639.4, 227.25681, 43.45308, 138.6764, 28.801, 78.170, 132.43, 5297, 1180, 29.3 225.78417, 42.01385,2439.6583, 473288651.891144, 62340581, 4, 2, 127.3, 0.0111, 1.008, 159.9476, 30.61, 13.5, 2014-12-31T09:03:04.7062, 1067121.8, 227.25906, 43.46336, 138.6159, 28.792, 78.170, 132.42, 5297, 1181, 26.6 225.78797, 42.02582,2439.7047, 473288652.016143, 62340581, 5, 2, 186.8, 0.0111, 1.008, 159.8080, 30.60, 13.7, 2014-12-31T09:03:04.8312, 1066190.2, 227.26131, 43.47364, 138.5553, 28.783, 78.170, 132.41, 5297, 1182, 29.0 225.79146, 42.03749,2439.7242, 473288652.141144, 62340581, 6, 2, 196.1, 0.0111, 1.008, 159.6998, 30.59, 10.0, 2014-12-31T09:03:04.9562, 1065468.1, 227.26356, 43.48393, 138.4948, 28.773, 78.170, 132.40, 5297, 1183, 29.3 225.79490, 42.04911,2439.7384, 473288652.266144, 62340581, 7, 2, 142.4, 0.0111, 1.008, 159.5977, 30.57, 11.5, 2014-12-31T09:03:05.0812, 1064787.3, 227.26581, 43.49421, 138.4344, 28.764, 78.170, 132.39, 5297, 1184, 26.5 225.79808, 42.06046,2439.7295, 473288652.391144, 62340582, 0, 1, 19.9, 0.0101, 1.008, 159.5225, 30.56, 13.7, 2014-12-31T09:03:05.2062, 1064285.7, 227.26807, 43.50450, 138.3739, 28.755, 78.170, 132.38, 5274, 1185, 29.6 225.80072, 42.07127,2439.6713, 473288652.516144, 62340582, 1, 2, 208.0, 0.0111, 1.008, 159.5046, 30.55, 9.9, 2014-12-31T09:03:05.3312, 1064166.1, 227.27032, 43.51478, 138.3135, 28.745, 78.169, 132.37, 5274, 1186, 29.3 225.80356, 42.08229,2439.6320, 473288652.641144, 62340582, 2, 2, 130.7, 0.0111, 1.008, 159.4649, 30.54, 13.7, 2014-12-31T09:03:05.4562, 1063901.0, 227.27257, 43.52507, 138.2532, 28.736, 78.169, 132.36, 5274, 1187, 26.8 225.80705, 42.09396,2439.6513, 473288652.766144, 62340582, 3, 2, 182.6, 0.0111, 1.008, 159.3571, 30.53, 9.9, 2014-12-31T09:03:05.5812, 1063181.8, 227.27483, 43.53535, 138.1928, 28.726, 78.169, 132.35, 5274, 1188, 30.1 225.81043, 42.10551,2439.6601, 473288652.891144, 62340582, 4, 2, 133.2, 0.0111, 1.008, 159.2617, 30.52, 10.6, 2014-12-31T09:03:05.7062, 1062545.3, 227.27708, 43.54564, 138.1325, 28.717, 78.169, 132.34, 5274, 1189, 26.7 225.81289, 42.11614,2439.5862, 473288653.016144, 62340582, 5, 1, 8.9, 0.0101, 1.008, 159.2622, 30.51, 13.3, 2014-12-31T09:03:05.8312, 1062548.9, 227.27934, 43.55593, 138.0723, 28.708, 78.169, 132.33, 5274, 1190, 28.4 225.81575, 42.12716,2439.5476, 473288653.141144, 62340582, 6, 2, 131.7, 0.0111, 1.008, 159.2218, 30.50, 10.0, 2014-12-31T09:03:05.9562, 1062279.4, 227.28160, 43.56621, 138.0120, 28.698, 78.169, 132.32, 5274, 1191, 30.6 225.81949, 42.13908,2439.5891, 473288653.266144, 62340582, 7, 2, 152.5, 0.0111, 1.008, 159.0885, 30.49, 12.8, 2014-12-31T09:03:06.0812, 1061389.7, 227.28386, 43.57650, 137.9518, 28.689, 78.169, 132.31, 5274, 1192, 27.0 225.82381, 42.15159,2439.6840, 473288653.391144, 62340583, 0, 2, 142.5, 0.0111, 1.008, 158.8934, 30.48, 11.4, 2014-12-31T09:03:06.2062, 1060088.2, 227.28612, 43.58679, 137.8917, 28.680, 78.169, 132.29, 5251, 1193, 29.7 225.82696, 42.16290,2439.6718, 473288653.516144, 62340583, 1, 2, 120.1, 0.0111, 1.008, 158.8226, 30.47, 13.7, 2014-12-31T09:03:06.3312, 1059615.5, 227.28838, 43.59708, 137.8315, 28.670, 78.169, 132.28, 5251, 1194, 27.2 225.83008, 42.17420,2439.6578, 473288653.641144, 62340583, 2, 1, 9.2, 0.0101, 1.008, 158.7540, 30.46, 9.9, 2014-12-31T09:03:06.4562, 1059158.3, 227.29064, 43.60736, 137.7714, 28.661, 78.169, 132.27, 5251, 1195, 29.2 225.83323, 42.18552,2439.6463, 473288653.766144, 62340583, 3, 2, 124.0, 0.0111, 1.008, 158.6826, 30.45, 12.7, 2014-12-31T09:03:06.5812, 1058681.4, 227.29290, 43.61765, 137.7113, 28.652, 78.169, 132.26, 5251, 1196, 26.9 225.83650, 42.19695,2439.6453, 473288653.891144, 62340583, 4, 2, 142.0, 0.0111, 1.008, 158.5990, 30.43, 11.5, 2014-12-31T09:03:06.7062, 1058124.0, 227.29517, 43.62794, 137.6513, 28.643, 78.169, 132.25, 5251, 1197, 29.1 225.83984, 42.20847,2439.6516, 473288654.016143, 62340583, 5, 2, 148.1, 0.0111, 1.008, 158.5070, 30.42, 9.9, 2014-12-31T09:03:06.8312, 1057510.4, 227.29743, 43.63823, 137.5913, 28.633, 78.169, 132.24, 5251, 1198, 26.6 225.84320, 42.21999,2439.6583, 473288654.141144, 62340583, 6, 2, 137.4, 0.0111, 1.008, 158.4147, 30.41, 13.7, 2014-12-31T09:03:06.9562, 1056894.1, 227.29969, 43.64852, 137.5313, 28.624, 78.169, 132.23, 5251, 1199, 26.7 225.84656, 42.23152,2439.6657, 473288654.266144, 62340583, 7, 1, 6.6, 0.0101, 1.008, 158.3215, 30.40, 13.5, 2014-12-31T09:03:07.0812, 1056272.3, 227.30196, 43.65881, 137.4714, 28.615, 78.169, 132.22, 5251, 1200, 29.5 225.84972, 42.24286,2439.6557, 473288654.391144, 62340584, 0, 2, 123.7, 0.0111, 1.008, 158.2486, 30.39, 10.0, 2014-12-31T09:03:07.2062, 1055786.3, 227.30423, 43.66911, 137.4115, 28.605, 78.169, 132.21, 5229, 1201, 29.6 225.85302, 42.25433,2439.6576, 473288654.516145, 62340584, 1, 2, 136.6, 0.0111, 1.008, 158.1619, 30.38, 11.9, 2014-12-31T09:03:07.3312, 1055207.8, 227.30649, 43.67940, 137.3516, 28.596, 78.169, 132.20, 5229, 1202, 26.3 225.85637, 42.26584,2439.6637, 473288654.641144, 62340584, 2, 2, 125.2, 0.0111, 1.008, 158.0704, 30.37, 12.2, 2014-12-31T09:03:07.4562, 1054597.5, 227.30876, 43.68969, 137.2918, 28.587, 78.169, 132.19, 5229, 1203, 27.1 225.85972, 42.27736,2439.6703, 473288654.766144, 62340584, 3, 2, 126.5, 0.0111, 1.008, 157.9786, 30.36, 9.9, 2014-12-31T09:03:07.5812, 1053984.5, 227.31103, 43.69998, 137.2320, 28.577, 78.169, 132.17, 5229, 1204, 27.1 225.86303, 42.28884,2439.6733, 473288654.891144, 62340584, 4, 2, 125.2, 0.0111, 1.008, 157.8907, 30.35, 11.6, 2014-12-31T09:03:07.7062, 1053398.4, 227.31330, 43.71028, 137.1722, 28.568, 78.169, 132.16, 5229, 1205, 26.6 225.86639, 42.30037,2439.6807, 473288655.016143, 62340584, 5, 2, 129.8, 0.0111, 1.008, 157.7980, 30.34, 10.0, 2014-12-31T09:03:07.8312, 1052780.1, 227.31557, 43.72057, 137.1125, 28.559, 78.169, 132.15, 5229, 1206, 27.0 225.86963, 42.31178,2439.6774, 473288655.141144, 62340584, 6, 2, 124.6, 0.0111, 1.008, 157.7177, 30.33, 13.7, 2014-12-31T09:03:07.9562, 1052243.8, 227.31785, 43.73086, 137.0528, 28.549, 78.169, 132.14, 5229, 1207, 26.9 225.87307, 42.32338,2439.6916, 473288655.266144, 62340584, 7, 2, 181.1, 0.0111, 1.008, 157.6171, 30.32, 10.0, 2014-12-31T09:03:08.0812, 1051573.0, 227.32012, 43.74116, 136.9931, 28.540, 78.169, 132.13, 5229, 1208, 29.4 225.87632, 42.33479,2439.6888, 473288655.391144, 62340585, 0, 2, 124.1, 0.0111, 1.008, 157.5363, 30.30, 13.7, 2014-12-31T09:03:08.2062, 1051033.9, 227.32239, 43.75145, 136.9335, 28.531, 78.169, 132.12, 5207, 1209, 26.7 225.87939, 42.34603,2439.6696, 473288655.516144, 62340585, 1, 2, 162.1, 0.0111, 1.008, 157.4745, 30.29, 10.0, 2014-12-31T09:03:08.3312, 1050621.5, 227.32467, 43.76175, 136.8739, 28.521, 78.169, 132.11, 5207, 1210, 29.6 225.88280, 42.35761,2439.6815, 473288655.641144, 62340585, 2, 2, 144.8, 0.0111, 1.008, 157.3768, 30.28, 12.6, 2014-12-31T09:03:08.4562, 1049969.8, 227.32694, 43.77204, 136.8144, 28.512, 78.169, 132.10, 5207, 1211, 26.3 225.88666, 42.36964,2439.7343, 473288655.766144, 62340585, 3, 2, 112.1, 0.0111, 1.008, 157.2317, 30.27, 9.9, 2014-12-31T09:03:08.5812, 1049001.7, 227.32922, 43.78234, 136.7548, 28.503, 78.169, 132.09, 5207, 1212, 28.9 225.88972, 42.38086,2439.7144, 473288655.891144, 62340585, 4, 1, 20.7, 0.0101, 1.008, 157.1709, 30.26, 10.3, 2014-12-31T09:03:08.7062, 1048595.8, 227.33150, 43.79264, 136.6953, 28.493, 78.169, 132.08, 5207, 1213, 26.6 225.89235, 42.39164,2439.6543, 473288656.016150, 62340585, 5, 2, 132.6, 0.0111, 1.008, 157.1567, 30.25, 13.5, 2014-12-31T09:03:08.8312, 1048500.9, 227.33378, 43.80293, 136.6359, 28.484, 78.169, 132.07, 5207, 1214, 27.2 225.89658, 42.40404,2439.7411, 473288656.141143, 62340585, 6, 2, 215.2, 0.0111, 1.008, 156.9725, 30.24, 13.7, 2014-12-31T09:03:08.9562, 1047272.0, 227.33606, 43.81323, 136.5764, 28.475, 78.169, 132.05, 5207, 1215, 29.3 225.90008, 42.41571,2439.7614, 473288656.266143, 62340585, 7, 2, 176.3, 0.0111, 1.008, 156.8654, 30.23, 13.5, 2014-12-31T09:03:09.0812, 1046557.6, 227.33834, 43.82353, 136.5170, 28.465, 78.169, 132.04, 5207, 1216, 28.9 225.90343, 42.42722,2439.7670, 473288656.391144, 62340586, 0, 2, 182.8, 0.0111, 1.008, 156.7752, 30.22, 9.9, 2014-12-31T09:03:09.2062, 1045956.0, 227.34062, 43.83383, 136.4577, 28.456, 78.169, 132.03, 5185, 1217, 29.0 225.90682, 42.43877,2439.7774, 473288656.516144, 62340586, 1, 2, 121.9, 0.0111, 1.008, 156.6798, 30.21, 10.0, 2014-12-31T09:03:09.3312, 1045319.4, 227.34290, 43.84412, 136.3983, 28.446, 78.169, 132.02, 5185, 1218, 26.6 225.91004, 42.45015,2439.7717, 473288656.641144, 62340586, 2, 2, 131.5, 0.0111, 1.008, 156.6029, 30.20, 13.5, 2014-12-31T09:03:09.4562, 1044806.4, 227.34518, 43.85442, 136.3390, 28.437, 78.169, 132.01, 5185, 1219, 26.6 225.91319, 42.46146,2439.7597, 473288656.766144, 62340586, 3, 2, 179.1, 0.0111, 1.008, 156.5334, 30.18, 13.5, 2014-12-31T09:03:09.5812, 1044342.5, 227.34746, 43.86472, 136.2798, 28.428, 78.169, 132.00, 5185, 1220, 29.3 225.91616, 42.47259,2439.7318, 473288656.891143, 62340586, 4, 2, 177.6, 0.0111, 1.008, 156.4824, 30.17, 9.9, 2014-12-31T09:03:09.7062, 1044002.2, 227.34975, 43.87502, 136.2205, 28.418, 78.169, 131.99, 5185, 1221, 28.8 225.91970, 42.48429,2439.7556, 473288657.016144, 62340586, 5, 2, 127.5, 0.0111, 1.008, 156.3716, 30.16, 13.7, 2014-12-31T09:03:09.8312, 1043262.9, 227.35203, 43.88532, 136.1613, 28.409, 78.169, 131.98, 5185, 1222, 26.8 225.92310, 42.49585,2439.7664, 473288657.141143, 62340586, 6, 2, 169.6, 0.0111, 1.008, 156.2759, 30.15, 9.9, 2014-12-31T09:03:09.9562, 1042624.5, 227.35432, 43.89562, 136.1022, 28.400, 78.169, 131.97, 5185, 1223, 29.5 225.92648, 42.50739,2439.7755, 473288657.266144, 62340586, 7, 2, 129.2, 0.0111, 1.008, 156.1823, 30.14, 13.7, 2014-12-31T09:03:10.0812, 1041999.9, 227.35661, 43.90593, 136.0431, 28.390, 78.169, 131.96, 5185, 1224, 26.6 225.92994, 42.51900,2439.7917, 473288657.391144, 62340587, 0, 2, 197.2, 0.0111, 1.008, 156.0805, 30.13, 11.9, 2014-12-31T09:03:10.2062, 1041320.6, 227.35890, 43.91623, 135.9840, 28.381, 78.169, 131.95, 5163, 1225, 29.7 225.93303, 42.53025,2439.7743, 473288657.516144, 62340587, 1, 2, 116.7, 0.0111, 1.008, 156.0176, 30.12, 9.9, 2014-12-31T09:03:10.3312, 1040901.0, 227.36119, 43.92653, 135.9249, 28.372, 78.169, 131.94, 5163, 1226, 27.1 225.93580, 42.54118,2439.7283, 473288657.641144, 62340587, 2, 2, 114.9, 0.0111, 1.008, 155.9879, 30.11, 9.9, 2014-12-31T09:03:10.4562, 1040703.1, 227.36348, 43.93683, 135.8659, 28.362, 78.169, 131.93, 5163, 1227, 27.1 225.93888, 42.55241,2439.7099, 473288657.766143, 62340587, 3, 2, 116.8, 0.0111, 1.008, 155.9263, 30.10, 9.9, 2014-12-31T09:03:10.5812, 1040291.9, 227.36577, 43.94714, 135.8069, 28.353, 78.169, 131.92, 5163, 1228, 26.9 225.94265, 42.56434,2439.7544, 473288657.891144, 62340587, 4, 2, 139.2, 0.0111, 1.008, 155.7920, 30.09, 13.5, 2014-12-31T09:03:10.7062, 1039396.3, 227.36806, 43.95744, 135.7479, 28.344, 78.169, 131.90, 5163, 1229, 26.7 225.94628, 42.57612,2439.7863, 473288658.016144, 62340587, 5, 2, 265.4, 0.0111, 1.008, 155.6724, 30.08, 10.4, 2014-12-31T09:03:10.8312, 1038598.2, 227.37035, 43.96774, 135.6890, 28.334, 78.169, 131.89, 5163, 1230, 29.2 225.94981, 42.58781,2439.8092, 473288658.141144, 62340587, 6, 2, 124.1, 0.0111, 1.008, 155.5632, 30.07, 10.2, 2014-12-31T09:03:10.9562, 1037869.6, 227.37265, 43.97805, 135.6301, 28.325, 78.169, 131.88, 5163, 1231, 27.9 225.95347, 42.59962,2439.8441, 473288658.266149, 62340587, 7, 1, 7.2, 0.0101, 1.008, 155.4404, 30.05, 13.5, 2014-12-31T09:03:11.0812, 1037050.0, 227.37494, 43.98835, 135.5712, 28.316, 78.169, 131.87, 5163, 1232, 26.9 225.95674, 42.61105,2439.8437, 473288658.391144, 62340588, 0, 2, 174.6, 0.0111, 1.008, 155.3582, 30.04, 13.7, 2014-12-31T09:03:11.2062, 1036502.1, 227.37724, 43.99866, 135.5124, 28.306, 78.169, 131.86, 5141, 1233, 29.5 225.95977, 42.62224,2439.8206, 473288658.516144, 62340588, 1, 1, 6.0, 0.0101, 1.008, 155.3023, 30.03, 10.0, 2014-12-31T09:03:11.3312, 1036128.7, 227.37953, 44.00896, 135.4536, 28.297, 78.169, 131.85, 5141, 1234, 29.4 225.96292, 42.63353,2439.8078, 473288658.641144, 62340588, 2, 2, 115.2, 0.0111, 1.008, 155.2346, 30.02, 13.5, 2014-12-31T09:03:11.4562, 1035677.3, 227.38183, 44.01927, 135.3948, 28.288, 78.169, 131.84, 5141, 1235, 26.4 225.96621, 42.64498,2439.8090, 473288658.766144, 62340588, 3, 2, 174.4, 0.0111, 1.008, 155.1507, 30.01, 13.5, 2014-12-31T09:03:11.5812, 1035117.5, 227.38413, 44.02957, 135.3361, 28.278, 78.169, 131.83, 5141, 1236, 29.5 225.96947, 42.65639,2439.8070, 473288658.891144, 62340588, 4, 2, 195.2, 0.0111, 1.008, 155.0707, 30.00, 13.5, 2014-12-31T09:03:11.7062, 1034583.7, 227.38643, 44.03988, 135.2774, 28.269, 78.169, 131.82, 5141, 1237, 29.3 225.97252, 42.66759,2439.7856, 473288659.016144, 62340588, 5, 2, 182.7, 0.0111, 1.008, 155.0131, 29.99, 9.9, 2014-12-31T09:03:11.8312, 1034199.1, 227.38873, 44.05019, 135.2188, 28.260, 78.169, 131.81, 5141, 1238, 29.0 225.97581, 42.67904,2439.7865, 473288659.141144, 62340588, 6, 2, 135.5, 0.0111, 1.008, 154.9297, 29.98, 13.7, 2014-12-31T09:03:11.9562, 1033642.8, 227.39103, 44.06050, 135.1601, 28.250, 78.169, 131.80, 5141, 1239, 26.7 225.97960, 42.69098,2439.8327, 473288659.266144, 62340588, 7, 2, 201.8, 0.0111, 1.008, 154.7942, 29.97, 9.9, 2014-12-31T09:03:12.0812, 1032738.7, 227.39333, 44.07080, 135.1015, 28.241, 78.168, 131.78, 5141, 1240, 29.4 225.98312, 42.70265,2439.8547, 473288659.391143, 62340589, 0, 2, 128.2, 0.0111, 1.008, 154.6866, 29.96, 10.2, 2014-12-31T09:03:12.2062, 1032020.7, 227.39563, 44.08111, 135.0430, 28.231, 78.168, 131.77, 5119, 1241, 27.0 225.98668, 42.71436,2439.8796, 473288659.516148, 62340589, 1, 2, 130.9, 0.0111, 1.008, 154.5758, 29.95, 13.7, 2014-12-31T09:03:12.3312, 1031281.5, 227.39794, 44.09142, 134.9845, 28.222, 78.168, 131.76, 5119, 1242, 26.8 225.99023, 42.72606,2439.9045, 473288659.641144, 62340589, 2, 2, 177.8, 0.0111, 1.008, 154.4650, 29.93, 13.5, 2014-12-31T09:03:12.4562, 1030542.5, 227.40024, 44.10173, 134.9260, 28.213, 78.168, 131.75, 5119, 1243, 29.7 225.99421, 42.73819,2439.9688, 473288659.766144, 62340589, 3, 2, 172.8, 0.0111, 1.008, 154.3089, 29.92, 10.2, 2014-12-31T09:03:12.5812, 1029501.2, 227.40255, 44.11204, 134.8675, 28.203, 78.168, 131.74, 5119, 1244, 28.8 225.99767, 42.74980,2439.9850, 473288659.891149, 62340589, 4, 2, 132.6, 0.0111, 1.008, 154.2083, 29.91, 10.7, 2014-12-31T09:03:12.7062, 1028829.8, 227.40485, 44.12235, 134.8091, 28.194, 78.168, 131.73, 5119, 1245, 26.4 226.00121, 42.76149,2440.0087, 473288660.016153, 62340589, 5, 2, 119.5, 0.0111, 1.008, 154.0991, 29.90, 13.4, 2014-12-31T09:03:12.8312, 1028101.4, 227.40716, 44.13266, 134.7507, 28.185, 78.168, 131.72, 5119, 1246, 27.2 226.00536, 42.77379,2440.0886, 473288660.141144, 62340589, 6, 2, 151.7, 0.0111, 1.008, 153.9252, 29.89, 13.5, 2014-12-31T09:03:12.9562, 1026941.3, 227.40947, 44.14297, 134.6923, 28.175, 78.168, 131.71, 5119, 1247, 29.5 226.00973, 42.78631,2440.1887, 473288660.266143, 62340589, 7, 2, 196.6, 0.0111, 1.008, 153.7281, 29.88, 13.5, 2014-12-31T09:03:13.0812, 1025626.1, 227.41178, 44.15328, 134.6340, 28.166, 78.168, 131.69, 5119, 1248, 29.5 226.01348, 42.79820,2440.2316, 473288660.391144, 62340590, 0, 2, 171.2, 0.0111, 1.008, 153.5970, 29.87, 13.5, 2014-12-31T09:03:13.2062, 1024751.1, 227.41409, 44.16359, 134.5757, 28.156, 78.168, 131.68, 5097, 1249, 29.1 226.01579, 42.80866,2440.1427, 473288660.516143, 62340590, 1, 1, 27.0, 0.0101, 1.008, 153.6181, 29.86, 13.7, 2014-12-31T09:03:13.3312, 1024891.8, 227.41640, 44.17391, 134.5175, 28.147, 78.168, 131.67, 5097, 1250, 29.2 226.01784, 42.81885,2440.0295, 473288660.641144, 62340590, 2, 1, 32.2, 0.0101, 1.008, 153.6670, 29.85, 11.1, 2014-12-31T09:03:13.4562, 1025218.5, 227.41871, 44.18422, 134.4592, 28.138, 78.168, 131.66, 5097, 1251, 29.7 226.01999, 42.82914,2439.9252, 473288660.766144, 62340590, 3, 1, 24.2, 0.0101, 1.008, 153.7059, 29.84, 9.9, 2014-12-31T09:03:13.5812, 1025477.7, 227.42102, 44.19453, 134.4011, 28.128, 78.168, 131.65, 5097, 1252, 26.6 226.02228, 42.83958,2439.8340, 473288660.891144, 62340590, 4, 1, 5.8, 0.0101, 1.008, 153.7297, 29.83, 13.7, 2014-12-31T09:03:13.7062, 1025636.4, 227.42333, 44.20485, 134.3429, 28.119, 78.168, 131.64, 5097, 1253, 26.3 226.02486, 42.85030,2439.7687, 473288661.016144, 62340590, 5, 1, 6.9, 0.0101, 1.008, 153.7235, 29.82, 10.3, 2014-12-31T09:03:13.8312, 1025595.5, 227.42565, 44.21516, 134.2848, 28.110, 78.168, 131.63, 5097, 1254, 29.5 226.02754, 42.86112,2439.7138, 473288661.141149, 62340590, 6, 2, 116.1, 0.0111, 1.008, 153.7056, 29.81, 10.3, 2014-12-31T09:03:13.9562, 1025475.9, 227.42796, 44.22548, 134.2267, 28.100, 78.168, 131.62, 5097, 1255, 26.9 226.03040, 42.87212,2439.6739, 473288661.266149, 62340590, 7, 1, 20.8, 0.0101, 1.008, 153.6703, 29.80, 13.5, 2014-12-31T09:03:14.0812, 1025240.4, 227.43028, 44.23579, 134.1686, 28.091, 78.168, 131.61, 5097, 1256, 26.8 226.03329, 42.88316,2439.6385, 473288661.391143, 62340591, 0, 2, 168.6, 0.0111, 1.008, 153.6300, 29.79, 10.2, 2014-12-31T09:03:14.2062, 1024971.1, 227.43260, 44.24610, 134.1106, 28.082, 78.168, 131.60, 5076, 1257, 29.0 226.03630, 42.89430,2439.6125, 473288661.516148, 62340591, 1, 2, 119.6, 0.0111, 1.008, 153.5787, 29.78, 13.5, 2014-12-31T09:03:14.3312, 1024629.4, 227.43492, 44.25642, 134.0526, 28.072, 78.168, 131.59, 5076, 1258, 26.8 226.03934, 42.90548,2439.5899, 473288661.641144, 62340591, 2, 2, 206.7, 0.0111, 1.008, 153.5237, 29.77, 13.7, 2014-12-31T09:03:14.4562, 1024262.0, 227.43723, 44.26674, 133.9947, 28.063, 78.168, 131.58, 5076, 1259, 29.4 226.04263, 42.91692,2439.5912, 473288661.766144, 62340591, 3, 1, 9.4, 0.0101, 1.008, 153.4412, 29.76, 13.5, 2014-12-31T09:03:14.5812, 1023711.9, 227.43955, 44.27705, 133.9367, 28.054, 78.168, 131.57, 5076, 1260, 29.6 226.04580, 42.92823,2439.5806, 473288661.891144, 62340591, 4, 2, 160.5, 0.0111, 1.008, 153.3725, 29.74, 13.7, 2014-12-31T09:03:14.7062, 1023253.2, 227.44188, 44.28737, 133.8789, 28.044, 78.168, 131.56, 5076, 1261, 29.7 226.04905, 42.93962,2439.5768, 473288662.016144, 62340591, 5, 2, 185.4, 0.0111, 1.008, 153.2959, 29.73, 11.0, 2014-12-31T09:03:14.8312, 1022742.0, 227.44420, 44.29769, 133.8210, 28.035, 78.168, 131.55, 5076, 1262, 29.4 226.05262, 42.95133,2439.6031, 473288662.141144, 62340591, 6, 2, 138.0, 0.0111, 1.008, 153.1848, 29.72, 13.5, 2014-12-31T09:03:14.9562, 1022000.9, 227.44652, 44.30800, 133.7632, 28.026, 78.168, 131.54, 5076, 1263, 29.5 226.05639, 42.96324,2439.6484, 473288662.266144, 62340591, 7, 2, 164.3, 0.0111, 1.008, 153.0518, 29.71, 10.3, 2014-12-31T09:03:15.0812, 1021113.4, 227.44884, 44.31832, 133.7054, 28.016, 78.168, 131.53, 5076, 1264, 29.1 226.05969, 42.97468,2439.6499, 473288662.391144, 62340592, 0, 2, 121.4, 0.0111, 1.008, 152.9693, 29.70, 9.9, 2014-12-31T09:03:15.2062, 1020563.5, 227.45117, 44.32864, 133.6476, 28.007, 78.168, 131.52, 5054, 1265, 26.6 226.06293, 42.98605,2439.6449, 473288662.516144, 62340592, 1, 1, 9.7, 0.0101, 1.008, 152.8944, 29.69, 10.4, 2014-12-31T09:03:15.3312, 1020063.3, 227.45349, 44.33896, 133.5899, 27.997, 78.168, 131.51, 5054, 1266, 26.6 226.06578, 42.99704,2439.6046, 473288662.641149, 62340592, 2, 1, 34.5, 0.0101, 1.008, 152.8601, 29.68, 13.5, 2014-12-31T09:03:15.4562, 1019835.0, 227.45582, 44.34928, 133.5322, 27.988, 78.168, 131.50, 5054, 1267, 26.4 226.06846, 43.00787,2439.5494, 473288662.766144, 62340592, 3, 2, 121.2, 0.0111, 1.008, 152.8431, 29.67, 13.7, 2014-12-31T09:03:15.5812, 1019721.4, 227.45815, 44.35960, 133.4746, 27.979, 78.168, 131.49, 5054, 1268, 29.2 226.07175, 43.01929,2439.5496, 473288662.891144, 62340592, 4, 2, 171.5, 0.0111, 1.008, 152.7623, 29.66, 10.4, 2014-12-31T09:03:15.7062, 1019182.0, 227.46048, 44.36992, 133.4170, 27.969, 78.168, 131.48, 5054, 1269, 29.0 226.07538, 43.03105,2439.5811, 473288663.016144, 62340592, 5, 2, 128.0, 0.0111, 1.008, 152.6456, 29.65, 13.3, 2014-12-31T09:03:15.8312, 1018403.8, 227.46281, 44.38024, 133.3594, 27.960, 78.168, 131.46, 5054, 1270, 28.0 226.07889, 43.04270,2439.6017, 473288663.141144, 62340592, 6, 2, 131.5, 0.0111, 1.008, 152.5415, 29.64, 11.1, 2014-12-31T09:03:15.9562, 1017709.2, 227.46514, 44.39056, 133.3018, 27.950, 78.168, 131.45, 5054, 1271, 29.1 226.08201, 43.05396,2439.5864, 473288663.266144, 62340592, 7, 2, 118.3, 0.0111, 1.008, 152.4787, 29.63, 10.0, 2014-12-31T09:03:16.0812, 1017290.0, 227.46747, 44.40088, 133.2443, 27.941, 78.168, 131.44, 5054, 1272, 26.9 226.08494, 43.06502,2439.5533, 473288663.391144, 62340593, 0, 2, 121.6, 0.0111, 1.008, 152.4365, 29.62, 10.0, 2014-12-31T09:03:16.2062, 1017008.8, 227.46980, 44.41120, 133.1868, 27.932, 78.168, 131.43, 5033, 1273, 26.6 226.08801, 43.07622,2439.5330, 473288663.516144, 62340593, 1, 2, 131.2, 0.0111, 1.008, 152.3796, 29.60, 10.3, 2014-12-31T09:03:16.3312, 1016629.2, 227.47213, 44.42153, 133.1294, 27.922, 78.168, 131.42, 5033, 1274, 26.5 226.09133, 43.08768,2439.5369, 473288663.641149, 62340593, 2, 2, 137.1, 0.0111, 1.008, 152.2951, 29.59, 13.5, 2014-12-31T09:03:16.4562, 1016064.8, 227.47447, 44.43185, 133.0720, 27.913, 78.168, 131.41, 5033, 1275, 26.8 226.09469, 43.09917,2439.5438, 473288663.766143, 62340593, 3, 1, 9.4, 0.0101, 1.008, 152.2071, 29.58, 13.1, 2014-12-31T09:03:16.5812, 1015478.2, 227.47680, 44.44217, 133.0146, 27.904, 78.168, 131.40, 5033, 1276, 29.4 226.09815, 43.11077,2439.5601, 473288663.891144, 62340593, 4, 1, 6.5, 0.0101, 1.008, 152.1084, 29.57, 9.9, 2014-12-31T09:03:16.7062, 1014819.5, 227.47914, 44.45250, 132.9572, 27.894, 78.168, 131.39, 5033, 1277, 29.0 226.10114, 43.12189,2439.5325, 473288664.016144, 62340593, 5, 2, 136.0, 0.0111, 1.008, 152.0601, 29.56, 13.7, 2014-12-31T09:03:16.8312, 1014497.3, 227.48147, 44.46282, 132.8999, 27.885, 78.168, 131.38, 5033, 1278, 26.8 226.10444, 43.13332,2439.5334, 473288664.141144, 62340593, 6, 2, 184.2, 0.0111, 1.008, 151.9792, 29.55, 10.0, 2014-12-31T09:03:16.9562, 1013957.4, 227.48381, 44.47314, 132.8427, 27.876, 78.168, 131.37, 5033, 1279, 29.6 226.10817, 43.14519,2439.5755, 473288664.266149, 62340593, 7, 2, 119.6, 0.0111, 1.008, 151.8510, 29.54, 13.5, 2014-12-31T09:03:17.0812, 1013102.1, 227.48615, 44.48347, 132.7854, 27.866, 78.168, 131.36, 5033, 1280, 26.6 226.11148, 43.15663,2439.5779, 473288664.391145, 62340594, 0, 2, 196.5, 0.0111, 1.008, 151.7685, 29.53, 13.7, 2014-12-31T09:03:17.2062, 1012551.9, 227.48849, 44.49379, 132.7282, 27.857, 78.168, 131.35, 5012, 1281, 29.1 226.11438, 43.16765,2439.5416, 473288664.516145, 62340594, 1, 2, 189.8, 0.0111, 1.008, 151.7304, 29.52, 13.1, 2014-12-31T09:03:17.3312, 1012297.7, 227.49083, 44.50412, 132.6710, 27.847, 78.168, 131.34, 5012, 1282, 29.4 226.11775, 43.17915,2439.5496, 473288664.641145, 62340594, 2, 2, 120.8, 0.0111, 1.008, 151.6417, 29.51, 10.2, 2014-12-31T09:03:17.4562, 1011705.6, 227.49317, 44.51444, 132.6139, 27.838, 78.168, 131.32, 5012, 1283, 29.1 226.12107, 43.19060,2439.5526, 473288664.766149, 62340594, 3, 2, 128.6, 0.0111, 1.008, 151.5586, 29.50, 13.7, 2014-12-31T09:03:17.5812, 1011151.4, 227.49551, 44.52477, 132.5568, 27.829, 78.168, 131.31, 5012, 1284, 26.6 226.12466, 43.20232,2439.5811, 473288664.891144, 62340594, 4, 2, 189.7, 0.0111, 1.008, 151.4463, 29.49, 10.2, 2014-12-31T09:03:17.7062, 1010402.1, 227.49786, 44.53510, 132.4997, 27.819, 78.168, 131.30, 5012, 1285, 29.2 226.12830, 43.21409,2439.6140, 473288665.016150, 62340594, 5, 2, 127.5, 0.0111, 1.008, 151.3290, 29.47, 13.5, 2014-12-31T09:03:17.8312, 1009619.4, 227.50020, 44.54543, 132.4426, 27.810, 78.168, 131.29, 5012, 1286, 26.7 226.13207, 43.22599,2439.6591, 473288665.141144, 62340594, 6, 2, 194.2, 0.0111, 1.008, 151.1978, 29.46, 13.5, 2014-12-31T09:03:17.9562, 1008744.1, 227.50255, 44.55575, 132.3856, 27.801, 78.168, 131.28, 5012, 1287, 29.5 226.13558, 43.23762,2439.6795, 473288665.266145, 62340594, 7, 2, 200.9, 0.0111, 1.008, 151.0950, 29.45, 13.7, 2014-12-31T09:03:18.0812, 1008058.1, 227.50489, 44.56608, 132.3287, 27.791, 78.168, 131.27, 5012, 1288, 29.0 226.13921, 43.24938,2439.7119, 473288665.391145, 62340595, 0, 1, 20.4, 0.0101, 1.008, 150.9785, 29.44, 10.0, 2014-12-31T09:03:18.2062, 1007281.1, 227.50724, 44.57641, 132.2717, 27.782, 78.168, 131.26, 4991, 1289, 29.6 226.14235, 43.26064,2439.6975, 473288665.516145, 62340595, 1, 1, 14.3, 0.0101, 1.008, 150.9158, 29.43, 13.7, 2014-12-31T09:03:18.3312, 1006862.5, 227.50959, 44.58674, 132.2148, 27.773, 78.168, 131.25, 4991, 1290, 26.0 226.14583, 43.27225,2439.7156, 473288665.641145, 62340595, 2, 2, 188.0, 0.0111, 1.008, 150.8158, 29.42, 9.9, 2014-12-31T09:03:18.4562, 1006195.4, 227.51194, 44.59707, 132.1579, 27.763, 78.168, 131.24, 4991, 1291, 29.1 226.14932, 43.28386,2439.7342, 473288665.766145, 62340595, 3, 2, 140.8, 0.0111, 1.008, 150.7152, 29.41, 10.2, 2014-12-31T09:03:18.5812, 1005524.3, 227.51429, 44.60740, 132.1011, 27.754, 78.168, 131.23, 4991, 1292, 26.6 226.15265, 43.29531,2439.7377, 473288665.891150, 62340595, 4, 1, 6.9, 0.0101, 1.008, 150.6321, 29.40, 13.7, 2014-12-31T09:03:18.7062, 1004969.8, 227.51664, 44.61773, 132.0443, 27.744, 78.168, 131.21, 4991, 1293, 27.0 226.15530, 43.30609,2439.6785, 473288666.016145, 62340595, 5, 1, 37.6, 0.0101, 1.008, 150.6210, 29.39, 13.3, 2014-12-31T09:03:18.8312, 1004896.0, 227.51899, 44.62806, 131.9875, 27.735, 78.168, 131.20, 4991, 1294, 29.4 226.15776, 43.31668,2439.6014, 473288666.141145, 62340595, 6, 1, 6.7, 0.0101, 1.008, 150.6305, 29.38, 13.3, 2014-12-31T09:03:18.9562, 1004958.8, 227.52134, 44.63839, 131.9308, 27.726, 78.168, 131.19, 4991, 1295, 28.6 226.16101, 43.32806,2439.5974, 473288666.266145, 62340595, 7, 2, 181.8, 0.0111, 1.008, 150.5561, 29.37, 10.3, 2014-12-31T09:03:19.0812, 1004462.6, 227.52370, 44.64872, 131.8741, 27.716, 78.168, 131.18, 4991, 1296, 29.2 226.16551, 43.34067,2439.7101, 473288666.391151, 62340596, 0, 2, 156.8, 0.0111, 1.008, 150.3480, 29.36, 13.5, 2014-12-31T09:03:19.2062, 1003074.1, 227.52605, 44.65905, 131.8174, 27.707, 78.168, 131.17, 4970, 1297, 26.5 226.16966, 43.35294,2439.7913, 473288666.516145, 62340596, 1, 2, 134.8, 0.0111, 1.008, 150.1761, 29.34, 13.5, 2014-12-31T09:03:19.3312, 1001927.3, 227.52841, 44.66938, 131.7608, 27.697, 78.168, 131.16, 4970, 1298, 29.6 226.17282, 43.36422,2439.7791, 473288666.641145, 62340596, 2, 2, 261.3, 0.0111, 1.008, 150.1113, 29.33, 13.7, 2014-12-31T09:03:19.4562, 1001495.3, 227.53076, 44.67972, 131.7042, 27.688, 78.168, 131.15, 4970, 1299, 29.2 226.17601, 43.37554,2439.7700, 473288666.766145, 62340596, 3, 1, 6.4, 0.0101, 1.008, 150.0431, 29.32, 10.2, 2014-12-31T09:03:19.5812, 1001040.1, 227.53312, 44.69005, 131.6476, 27.679, 78.168, 131.14, 4970, 1300, 29.4 226.17903, 43.38667,2439.7444, 473288666.891150, 62340596, 4, 1, 11.8, 0.0101, 1.008, 149.9939, 29.31, 13.7, 2014-12-31T09:03:19.7062, 1000711.7, 227.53548, 44.70038, 131.5910, 27.669, 78.168, 131.13, 4970, 1301, 26.4 226.18199, 43.39775,2439.7135, 473288667.016145, 62340596, 5, 1, 31.4, 0.0101, 1.008, 149.9507, 29.30, 13.5, 2014-12-31T09:03:19.8312, 1000423.7, 227.53784, 44.71072, 131.5345, 27.660, 78.168, 131.12, 4970, 1302, 29.5 226.18470, 43.40859,2439.6599, 473288667.141145, 62340596, 6, 2, 149.9, 0.0111, 1.008, 149.9337, 29.29, 10.8, 2014-12-31T09:03:19.9562, 1000309.9, 227.54020, 44.72105, 131.4781, 27.650, 78.168, 131.11, 4970, 1303, 29.4 226.18748, 43.41949,2439.6119, 473288667.266145, 62340596, 7, 1, 6.2, 0.0101, 1.008, 149.9103, 29.28, 9.9, 2014-12-31T09:03:20.0812, 1000153.8, 227.54256, 44.73138, 131.4216, 27.641, 78.168, 131.10, 4970, 1304, 28.1 226.19013, 43.43026,2439.5521, 473288667.391145, 62340597, 0, 2, 104.6, 0.0111, 1.008, 149.9005, 29.27, 13.4, 2014-12-31T09:03:20.2062, 1000088.5, 227.54492, 44.74172, 131.3652, 27.632, 78.168, 131.09, 4949, 1305, 26.5 226.19317, 43.44142,2439.5287, 473288667.516145, 62340597, 1, 1, 27.8, 0.0101, 1.008, 149.8490, 29.26, 9.9, 2014-12-31T09:03:20.3312, 999744.7, 227.54729, 44.75205, 131.3089, 27.622, 78.168, 131.08, 4949, 1306, 28.8 226.19691, 43.45327,2439.5706, 473288667.641145, 62340597, 2, 2, 124.5, 0.0111, 1.008, 149.7227, 29.25, 12.6, 2014-12-31T09:03:20.4562, 998902.1, 227.54965, 44.76239, 131.2525, 27.613, 78.168, 131.07, 4949, 1307, 26.9 226.20059, 43.46506,2439.6072, 473288667.766145, 62340597, 3, 2, 139.6, 0.0111, 1.008, 149.6026, 29.24, 10.3, 2014-12-31T09:03:20.5812, 998100.8, 227.55202, 44.77273, 131.1962, 27.604, 78.168, 131.05, 4949, 1308, 27.2 226.20359, 43.47618,2439.5801, 473288667.891150, 62340597, 4, 1, 39.8, 0.0101, 1.008, 149.5554, 29.23, 13.7, 2014-12-31T09:03:20.7062, 997786.4, 227.55438, 44.78306, 131.1400, 27.594, 78.168, 131.04, 4949, 1309, 27.1 226.20567, 43.48639,2439.4671, 473288668.016145, 62340597, 5, 0, 7.7, 0.0204, 1.008, 149.6069, 29.22, 11.0, 2014-12-31T09:03:20.8312, 998129.6, 227.55675, 44.79340, 131.0837, 27.585, 78.168, 131.04, 4949, 1310, 28.8 226.20566, 43.48638,2439.4664, 473288668.016145, 62340597, 5, 1, 31.5, 0.0101, 1.008, 149.6076, 29.22, 11.0, 2014-12-31T09:03:20.8312, 998134.6, 227.55675, 44.79340, 131.0837, 27.585, 78.168, 131.04, 4949, 1311, 28.8 226.20766, 43.49650,2439.3456, 473288668.141145, 62340597, 6, 2, 114.2, 0.0111, 1.008, 149.6680, 29.21, 13.5, 2014-12-31T09:03:20.9562, 998537.5, 227.55911, 44.80374, 131.0275, 27.575, 78.168, 131.03, 4949, 1312, 26.8 226.20995, 43.50691,2439.2515, 473288668.266145, 62340597, 7, 1, 20.5, 0.0101, 1.008, 149.6978, 29.20, 10.3, 2014-12-31T09:03:21.0812, 998736.3, 227.56148, 44.81407, 130.9714, 27.566, 78.168, 131.02, 4949, 1313, 28.7 226.21258, 43.51766,2439.1890, 473288668.391150, 62340598, 0, 1, 37.7, 0.0101, 1.008, 149.6914, 29.19, 10.7, 2014-12-31T09:03:21.2062, 998693.6, 227.56385, 44.82441, 130.9152, 27.557, 78.168, 131.01, 4929, 1314, 26.2 226.21566, 43.52885,2439.1691, 473288668.516150, 62340598, 1, 2, 136.0, 0.0111, 1.008, 149.6363, 29.18, 13.5, 2014-12-31T09:03:21.3312, 998325.6, 227.56622, 44.83475, 130.8591, 27.547, 78.168, 131.00, 4929, 1315, 26.5 226.21911, 43.54042,2439.1842, 473288668.641144, 62340598, 2, 1, 7.2, 0.0101, 1.008, 149.5411, 29.17, 13.7, 2014-12-31T09:03:21.4562, 997690.6, 227.56860, 44.84509, 130.8031, 27.538, 78.168, 130.98, 4929, 1316, 29.1 226.22258, 43.55200,2439.2003, 473288668.766145, 62340598, 3, 2, 254.4, 0.0111, 1.008, 149.4448, 29.16, 10.3, 2014-12-31T09:03:21.5812, 997048.3, 227.57097, 44.85543, 130.7470, 27.528, 78.168, 130.97, 4929, 1317, 29.1 226.22639, 43.56392,2439.2487, 473288668.891151, 62340598, 4, 2, 134.1, 0.0111, 1.008, 149.3117, 29.15, 13.5, 2014-12-31T09:03:21.7062, 996160.0, 227.57334, 44.86577, 130.6910, 27.519, 78.168, 130.96, 4929, 1318, 27.0 226.22981, 43.57545,2439.2605, 473288669.016145, 62340598, 5, 2, 134.8, 0.0111, 1.008, 149.2204, 29.14, 13.5, 2014-12-31T09:03:21.8312, 995551.0, 227.57572, 44.87611, 130.6351, 27.510, 78.168, 130.95, 4929, 1319, 29.3 226.23300, 43.58675,2439.2508, 473288669.141145, 62340598, 6, 2, 199.7, 0.0111, 1.008, 149.1538, 29.12, 13.4, 2014-12-31T09:03:21.9562, 995106.9, 227.57809, 44.88645, 130.5791, 27.500, 78.168, 130.94, 4929, 1320, 29.4 226.23588, 43.59774,2439.2117, 473288669.266145, 62340598, 7, 1, 27.8, 0.0101, 1.008, 149.1210, 29.11, 10.2, 2014-12-31T09:03:22.0812, 994887.9, 227.58047, 44.89679, 130.5232, 27.491, 78.168, 130.93, 4929, 1321, 29.2 226.23904, 43.60902,2439.1995, 473288669.391151, 62340599, 0, 2, 135.1, 0.0111, 1.008, 149.0575, 29.10, 13.7, 2014-12-31T09:03:22.2062, 994464.1, 227.58285, 44.90713, 130.4674, 27.481, 78.168, 130.92, 4908, 1322, 27.5 226.24304, 43.62112,2439.2658, 473288669.516145, 62340599, 1, 2, 163.6, 0.0111, 1.008, 148.9042, 29.09, 10.2, 2014-12-31T09:03:22.3312, 993441.1, 227.58522, 44.91747, 130.4116, 27.472, 78.168, 130.91, 4908, 1323, 29.7 226.24776, 43.63394,2439.3998, 473288669.641151, 62340599, 2, 2, 153.9, 0.0111, 1.008, 148.6734, 29.08, 13.5, 2014-12-31T09:03:22.4562, 991901.3, 227.58761, 44.92782, 130.3558, 27.463, 78.168, 130.90, 4908, 1324, 26.7 226.25260, 43.64688,2439.5455, 473288669.766145, 62340599, 3, 2, 222.5, 0.0111, 1.008, 148.4293, 29.07, 13.5, 2014-12-31T09:03:22.5812, 990273.2, 227.58999, 44.93816, 130.3000, 27.453, 78.168, 130.88, 4908, 1325, 29.7 226.25692, 43.65929,2439.6415, 473288669.891145, 62340599, 4, 1, 6.9, 0.0101, 1.008, 148.2422, 29.06, 13.7, 2014-12-31T09:03:22.7062, 989024.8, 227.59237, 44.94850, 130.2443, 27.444, 78.168, 130.87, 4908, 1326, 29.3 226.25985, 43.67034,2439.6077, 473288670.016145, 62340599, 5, 1, 27.8, 0.0101, 1.008, 148.2037, 29.04, 10.2, 2014-12-31T09:03:22.8312, 988767.9, 227.59475, 44.95884, 130.1886, 27.434, 78.168, 130.86, 4908, 1327, 29.4 226.26256, 43.68115,2439.5521, 473288670.141150, 62340599, 6, 1, 6.4, 0.0101, 1.008, 148.1902, 29.03, 13.5, 2014-12-31T09:03:22.9562, 988677.6, 227.59713, 44.96919, 130.1329, 27.425, 78.168, 130.85, 4908, 1328, 27.1 226.26529, 43.69200,2439.4991, 473288670.266145, 62340599, 7, 2, 124.4, 0.0111, 1.008, 148.1737, 29.02, 13.5, 2014-12-31T09:03:23.0812, 988567.7, 227.59952, 44.97953, 130.0773, 27.415, 78.168, 130.84, 4908, 1329, 30.0 226.26801, 43.70283,2439.4451, 473288670.391145, 62340600, 0, 1, 34.7, 0.0101, 1.008, 148.1584, 29.01, 13.7, 2014-12-31T09:03:23.2062, 988465.7, 227.60190, 44.98988, 130.0217, 27.406, 78.168, 130.83, 4888, 1330, 30.4 226.27066, 43.71359,2439.3843, 473288670.516145, 62340600, 1, 1, 20.9, 0.0101, 1.008, 148.1510, 29.00, 9.9, 2014-12-31T09:03:23.3312, 988415.9, 227.60429, 45.00022, 129.9662, 27.397, 78.168, 130.82, 4888, 1331, 29.1 226.27392, 43.72495,2439.3813, 473288670.641145, 62340600, 2, 2, 130.1, 0.0111, 1.008, 148.0775, 28.99, 10.3, 2014-12-31T09:03:23.4562, 987926.0, 227.60668, 45.01057, 129.9107, 27.387, 78.168, 130.81, 4888, 1332, 26.3 226.27733, 43.73647,2439.3923, 473288670.766145, 62340600, 3, 2, 135.2, 0.0111, 1.008, 147.9881, 28.98, 10.4, 2014-12-31T09:03:23.5812, 987329.4, 227.60906, 45.02091, 129.8552, 27.378, 78.168, 130.80, 4888, 1333, 26.9 226.28097, 43.74820,2439.4240, 473288670.891151, 62340600, 4, 2, 140.4, 0.0111, 1.008, 147.8751, 28.97, 13.5, 2014-12-31T09:03:23.7062, 986575.3, 227.61145, 45.03126, 129.7997, 27.369, 78.168, 130.79, 4888, 1334, 26.8 226.28446, 43.75979,2439.4430, 473288671.016145, 62340600, 5, 1, 20.0, 0.0101, 1.008, 147.7767, 28.96, 10.3, 2014-12-31T09:03:23.8312, 985918.8, 227.61384, 45.04161, 129.7443, 27.359, 78.168, 130.78, 4888, 1335, 29.6 226.28794, 43.77138,2439.4607, 473288671.141151, 62340600, 6, 2, 142.4, 0.0111, 1.008, 147.6797, 28.95, 13.5, 2014-12-31T09:03:23.9562, 985271.9, 227.61623, 45.05195, 129.6889, 27.350, 78.168, 130.77, 4888, 1336, 27.1 226.29136, 43.78289,2439.4719, 473288671.266144, 62340600, 7, 2, 178.4, 0.0111, 1.008, 147.5904, 28.94, 13.5, 2014-12-31T09:03:24.0812, 984676.1, 227.61863, 45.06230, 129.6336, 27.340, 78.168, 130.76, 4888, 1337, 29.2 226.29500, 43.79463,2439.5049, 473288671.391145, 62340601, 0, 2, 179.2, 0.0111, 1.008, 147.4762, 28.93, 10.2, 2014-12-31T09:03:24.2062, 983913.9, 227.62102, 45.07265, 129.5782, 27.331, 78.168, 130.74, 4868, 1338, 29.4 226.29877, 43.80649,2439.5493, 473288671.516150, 62340601, 1, 2, 139.3, 0.0111, 1.008, 147.3489, 28.92, 13.5, 2014-12-31T09:03:24.3312, 983064.6, 227.62341, 45.08300, 129.5230, 27.322, 78.168, 130.73, 4868, 1339, 26.6 226.30239, 43.81821,2439.5802, 473288671.641145, 62340601, 2, 2, 220.7, 0.0111, 1.008, 147.2372, 28.91, 13.4, 2014-12-31T09:03:24.4562, 982319.2, 227.62581, 45.09334, 129.4677, 27.312, 78.168, 130.72, 4868, 1340, 29.2 226.30553, 43.82944,2439.5647, 473288671.766145, 62340601, 3, 2, 184.8, 0.0111, 1.008, 147.1785, 28.90, 10.3, 2014-12-31T09:03:24.5812, 981927.7, 227.62820, 45.10369, 129.4125, 27.303, 78.168, 130.71, 4868, 1341, 29.2 226.30867, 43.84069,2439.5501, 473288671.891151, 62340601, 4, 1, 10.6, 0.0101, 1.008, 147.1189, 28.88, 13.5, 2014-12-31T09:03:24.7062, 981529.9, 227.63060, 45.11404, 129.3573, 27.293, 78.168, 130.70, 4868, 1342, 27.0 226.31179, 43.85191,2439.5333, 473288672.016145, 62340601, 5, 2, 245.0, 0.0111, 1.008, 147.0618, 28.87, 11.8, 2014-12-31T09:03:24.8312, 981148.9, 227.63300, 45.12439, 129.3022, 27.284, 78.168, 130.69, 4868, 1343, 29.2 226.31533, 43.86354,2439.5559, 473288672.141155, 62340601, 6, 2, 123.3, 0.0111, 1.008, 146.9597, 28.86, 13.4, 2014-12-31T09:03:24.9562, 980468.1, 227.63540, 45.13474, 129.2470, 27.275, 78.168, 130.68, 4868, 1344, 27.0 226.31898, 43.87529,2439.5900, 473288672.266145, 62340601, 7, 2, 238.6, 0.0111, 1.008, 146.8446, 28.85, 13.5, 2014-12-31T09:03:25.0812, 979700.1, 227.63780, 45.14509, 129.1920, 27.265, 78.168, 130.67, 4868, 1345, 29.6 226.32250, 43.88690,2439.6108, 473288672.391144, 62340602, 0, 1, 7.2, 0.0101, 1.008, 146.7448, 28.84, 13.4, 2014-12-31T09:03:25.2062, 979034.2, 227.64020, 45.15544, 129.1369, 27.256, 78.168, 130.66, 4847, 1346, 28.8 226.32590, 43.89839,2439.6199, 473288672.516146, 62340602, 1, 1, 7.2, 0.0101, 1.008, 146.6584, 28.83, 13.5, 2014-12-31T09:03:25.3312, 978457.8, 227.64260, 45.16579, 129.0819, 27.246, 78.168, 130.65, 4847, 1347, 30.0 226.32920, 43.90978,2439.6204, 473288672.641145, 62340602, 2, 2, 189.9, 0.0111, 1.008, 146.5818, 28.82, 10.4, 2014-12-31T09:03:25.4562, 977946.8, 227.64500, 45.17615, 129.0269, 27.237, 78.168, 130.64, 4847, 1348, 29.2 226.33257, 43.92125,2439.6269, 473288672.766150, 62340602, 3, 1, 6.6, 0.0101, 1.008, 146.4984, 28.81, 13.5, 2014-12-31T09:03:25.5812, 977390.0, 227.64741, 45.18650, 128.9720, 27.227, 78.168, 130.62, 4847, 1349, 27.0 226.33573, 43.93250,2439.6134, 473288672.891144, 62340602, 4, 1, 34.5, 0.0101, 1.008, 146.4379, 28.80, 10.2, 2014-12-31T09:03:25.7062, 976986.9, 227.64981, 45.19685, 128.9171, 27.218, 78.168, 130.61, 4847, 1350, 29.1 226.33880, 43.94367,2439.5922, 473288673.016151, 62340602, 5, 1, 7.4, 0.0101, 1.008, 146.3863, 28.79, 13.5, 2014-12-31T09:03:25.8312, 976642.1, 227.65222, 45.20720, 128.8622, 27.209, 78.168, 130.60, 4847, 1351, 26.8 226.34168, 43.95465,2439.5526, 473288673.141145, 62340602, 6, 1, 10.0, 0.0101, 1.008, 146.3557, 28.78, 13.5, 2014-12-31T09:03:25.9562, 976438.1, 227.65462, 45.21756, 128.8074, 27.199, 78.168, 130.59, 4847, 1352, 29.0 226.34470, 43.96576,2439.5257, 473288673.266145, 62340602, 7, 1, 6.4, 0.0101, 1.008, 146.3105, 28.77, 9.8, 2014-12-31T09:03:26.0812, 976136.9, 227.65703, 45.22791, 128.7525, 27.190, 78.168, 130.58, 4847, 1353, 29.4 226.34792, 43.97707,2439.5182, 473288673.391145, 62340603, 0, 2, 121.0, 0.0111, 1.008, 146.2434, 28.76, 10.3, 2014-12-31T09:03:26.2062, 975689.2, 227.65944, 45.23826, 128.6978, 27.180, 78.168, 130.57, 4827, 1354, 26.4 226.35133, 43.98857,2439.5287, 473288673.516151, 62340603, 1, 2, 139.7, 0.0111, 1.008, 146.1559, 28.75, 13.5, 2014-12-31T09:03:26.3312, 975105.2, 227.66185, 45.24862, 128.6430, 27.171, 78.168, 130.56, 4827, 1355, 27.0 226.35452, 43.99985,2439.5181, 473288673.641145, 62340603, 2, 2, 129.6, 0.0111, 1.008, 146.0925, 28.73, 13.5, 2014-12-31T09:03:26.4562, 974682.2, 227.66426, 45.25897, 128.5883, 27.161, 78.168, 130.55, 4827, 1356, 29.3 226.35747, 44.01089,2439.4850, 473288673.766145, 62340603, 3, 1, 30.4, 0.0101, 1.008, 146.0548, 28.72, 10.3, 2014-12-31T09:03:26.5812, 974430.7, 227.66667, 45.26933, 128.5336, 27.152, 78.168, 130.54, 4827, 1357, 28.9 226.36089, 44.02240,2439.4958, 473288673.891151, 62340603, 4, 1, 7.0, 0.0101, 1.008, 145.9671, 28.71, 13.5, 2014-12-31T09:03:26.7062, 973845.3, 227.66909, 45.27968, 128.4790, 27.143, 78.168, 130.53, 4827, 1358, 27.0 226.36469, 44.03428,2439.5434, 473288674.016145, 62340603, 5, 1, 7.9, 0.0101, 1.008, 145.8375, 28.70, 13.3, 2014-12-31T09:03:26.8312, 972980.8, 227.67150, 45.29004, 128.4244, 27.133, 78.168, 130.52, 4827, 1359, 29.7 226.36872, 44.04639,2439.6129, 473288674.141145, 62340603, 6, 2, 226.5, 0.0111, 1.008, 145.6829, 28.69, 10.3, 2014-12-31T09:03:26.9562, 971949.7, 227.67391, 45.30040, 128.3698, 27.124, 78.168, 130.51, 4827, 1360, 29.2 226.37297, 44.05872,2439.7035, 473288674.266152, 62340603, 7, 2, 133.5, 0.0111, 1.008, 145.5044, 28.68, 13.5, 2014-12-31T09:03:27.0812, 970758.6, 227.67633, 45.31075, 128.3153, 27.114, 78.168, 130.49, 4827, 1361, 27.2 226.37615, 44.06997,2439.6913, 473288674.391145, 62340604, 0, 1, 25.6, 0.0101, 1.008, 145.4432, 28.67, 13.5, 2014-12-31T09:03:27.2062, 970350.1, 227.67875, 45.32111, 128.2608, 27.105, 78.168, 130.48, 4808, 1362, 29.7 226.37800, 44.07993,2439.5539, 473288674.516146, 62340604, 1, 0, 4.0, 0.0204, 1.008, 145.5247, 28.66, 13.5, 2014-12-31T09:03:27.3312, 970893.7, 227.68116, 45.33147, 128.2063, 27.096, 78.168, 130.47, 4808, 1363, 29.3 226.37799, 44.07992,2439.5530, 473288674.516146, 62340604, 1, 1, 36.7, 0.0101, 1.008, 145.5257, 28.66, 13.5, 2014-12-31T09:03:27.3312, 970900.4, 227.68116, 45.33147, 128.2063, 27.096, 78.168, 130.47, 4808, 1364, 29.3 226.37951, 44.08955,2439.3832, 473288674.641145, 62340604, 2, 0, 20.5, 0.0204, 1.008, 145.6441, 28.65, 10.4, 2014-12-31T09:03:27.4562, 971690.7, 227.68358, 45.34183, 128.1519, 27.086, 78.169, 130.47, 4808, 1365, 29.6 226.37951, 44.08955,2439.3834, 473288674.641145, 62340604, 2, 1, 30.1, 0.0101, 1.008, 145.6439, 28.65, 10.4, 2014-12-31T09:03:27.4562, 971689.3, 227.68358, 45.34183, 128.1519, 27.086, 78.169, 130.47, 4808, 1366, 29.6 226.38115, 44.09930,2439.2256, 473288674.766152, 62340604, 3, 0, 18.3, 0.0204, 1.008, 145.7486, 28.64, 13.5, 2014-12-31T09:03:27.5812, 972387.9, 227.68600, 45.35218, 128.0975, 27.077, 78.169, 130.46, 4808, 1367, 26.9 226.38115, 44.09930,2439.2258, 473288674.766152, 62340604, 3, 1, 26.5, 0.0101, 1.008, 145.7485, 28.64, 13.5, 2014-12-31T09:03:27.5812, 972386.8, 227.68600, 45.35218, 128.0975, 27.077, 78.169, 130.46, 4808, 1368, 26.9 226.38279, 44.10904,2439.0670, 473288674.891144, 62340604, 4, 0, 6.1, 0.0204, 1.008, 145.8544, 28.63, 13.5, 2014-12-31T09:03:27.7062, 973093.4, 227.68842, 45.36254, 128.0431, 27.067, 78.169, 130.45, 4808, 1369, 29.1 226.38278, 44.10904,2439.0663, 473288674.891144, 62340604, 4, 1, 33.5, 0.0101, 1.008, 145.8552, 28.63, 13.5, 2014-12-31T09:03:27.7062, 973099.1, 227.68842, 45.36254, 128.0431, 27.067, 78.169, 130.45, 4808, 1370, 29.1 226.38456, 44.11892,2438.9209, 473288675.016145, 62340604, 5, 1, 38.9, 0.0101, 1.008, 145.9458, 28.62, 10.3, 2014-12-31T09:03:27.8312, 973703.5, 227.69084, 45.37290, 127.9888, 27.058, 78.169, 130.44, 4808, 1371, 29.7 226.38673, 44.12919,2438.8133, 473288675.141152, 62340604, 6, 0, 6.2, 0.0204, 1.008, 145.9935, 28.62, 13.5, 2014-12-31T09:03:27.9562, 974021.4, 227.69326, 45.38326, 127.9345, 27.049, 78.169, 130.43, 4808, 1372, 26.9 226.38672, 44.12918,2438.8126, 473288675.141152, 62340604, 6, 1, 31.8, 0.0101, 1.008, 145.9943, 28.62, 13.5, 2014-12-31T09:03:27.9562, 974027.0, 227.69326, 45.38326, 127.9345, 27.049, 78.169, 130.43, 4808, 1373, 26.9 226.38920, 44.13975,2438.7337, 473288675.266145, 62340604, 7, 1, 35.1, 0.0101, 1.008, 146.0094, 28.61, 13.4, 2014-12-31T09:03:28.0812, 974127.3, 227.69568, 45.39362, 127.8802, 27.039, 78.169, 130.42, 4808, 1374, 29.3 226.39188, 44.15052,2438.6744, 473288675.391145, 62340605, 0, 2, 176.5, 0.0111, 1.008, 146.0020, 28.60, 13.4, 2014-12-31T09:03:28.2062, 974078.4, 227.69811, 45.40398, 127.8260, 27.030, 78.169, 130.41, 4788, 1375, 29.5 226.39484, 44.16157,2438.6410, 473288675.516145, 62340605, 1, 1, 6.9, 0.0101, 1.008, 145.9653, 28.59, 12.7, 2014-12-31T09:03:28.3312, 973833.3, 227.70053, 45.41434, 127.7718, 27.020, 78.169, 130.40, 4788, 1376, 29.3 226.39794, 44.17276,2438.6216, 473288675.641145, 62340605, 2, 2, 134.9, 0.0111, 1.008, 145.9126, 28.57, 10.2, 2014-12-31T09:03:28.4562, 973481.4, 227.70296, 45.42470, 127.7176, 27.011, 78.169, 130.39, 4788, 1377, 27.0 226.40164, 44.18453,2438.6590, 473288675.766150, 62340605, 3, 2, 163.4, 0.0111, 1.008, 145.7953, 28.56, 13.7, 2014-12-31T09:03:28.5812, 972699.3, 227.70539, 45.43506, 127.6635, 27.001, 78.169, 130.38, 4788, 1378, 26.4 226.40591, 44.19687,2438.7507, 473288675.891145, 62340605, 4, 2, 194.0, 0.0111, 1.008, 145.6163, 28.55, 10.4, 2014-12-31T09:03:28.7062, 971505.0, 227.70782, 45.44543, 127.6094, 26.992, 78.169, 130.37, 4788, 1379, 29.5 226.41002, 44.20904,2438.8268, 473288676.016153, 62340605, 5, 1, 7.0, 0.0101, 1.008, 145.4550, 28.54, 13.5, 2014-12-31T09:03:28.8312, 970429.0, 227.71025, 45.45579, 127.5553, 26.982, 78.169, 130.36, 4788, 1380, 26.7 226.41267, 44.21978,2438.7637, 473288676.141145, 62340605, 6, 0, 6.6, 0.0204, 1.008, 145.4523, 28.53, 13.7, 2014-12-31T09:03:28.9562, 970410.9, 227.71268, 45.46615, 127.5013, 26.973, 78.169, 130.35, 4788, 1381, 29.6 226.41266, 44.21977,2438.7630, 473288676.141145, 62340605, 6, 1, 34.6, 0.0101, 1.008, 145.4532, 28.53, 13.7, 2014-12-31T09:03:28.9562, 970416.9, 227.71268, 45.46615, 127.5013, 26.973, 78.169, 130.35, 4788, 1382, 29.6 226.41471, 44.22991,2438.6427, 473288676.266145, 62340605, 7, 1, 32.5, 0.0101, 1.008, 145.5156, 28.52, 10.3, 2014-12-31T09:03:29.0812, 970832.7, 227.71511, 45.47651, 127.4473, 26.964, 78.169, 130.34, 4788, 1383, 29.4 226.41690, 44.24019,2438.5355, 473288676.391152, 62340606, 0, 1, 44.9, 0.0101, 1.008, 145.5632, 28.51, 13.0, 2014-12-31T09:03:29.2062, 971150.2, 227.71754, 45.48688, 127.3933, 26.954, 78.169, 130.33, 4768, 1384, 26.8 226.41958, 44.25096,2438.4755, 473288676.516145, 62340606, 1, 1, 6.9, 0.0101, 1.008, 145.5571, 28.50, 10.2, 2014-12-31T09:03:29.3312, 971110.1, 227.71997, 45.49724, 127.3394, 26.945, 78.169, 130.32, 4768, 1385, 30.4 226.42276, 44.26222,2438.4633, 473288676.641150, 62340606, 2, 2, 144.3, 0.0111, 1.008, 145.4966, 28.49, 13.5, 2014-12-31T09:03:29.4562, 970706.5, 227.72241, 45.50760, 127.2855, 26.935, 78.169, 130.31, 4768, 1386, 26.6 226.42666, 44.27419,2438.5200, 473288676.766144, 62340606, 3, 2, 222.7, 0.0111, 1.008, 145.3580, 28.48, 10.3, 2014-12-31T09:03:29.5812, 969781.2, 227.72484, 45.51797, 127.2317, 26.926, 78.169, 130.29, 4768, 1387, 29.4 226.43204, 44.28761,2438.7179, 473288676.891152, 62340606, 4, 2, 177.7, 0.0111, 1.008, 145.0587, 28.47, 13.4, 2014-12-31T09:03:29.7062, 967784.7, 227.72728, 45.52833, 127.1779, 26.916, 78.169, 130.28, 4768, 1388, 26.5 226.43826, 44.30185,2438.9956, 473288677.016144, 62340606, 5, 2, 273.3, 0.0111, 1.008, 144.6688, 28.45, 13.5, 2014-12-31T09:03:29.8312, 965183.3, 227.72972, 45.53870, 127.1241, 26.907, 78.169, 130.27, 4768, 1389, 29.4 226.44433, 44.31596,2439.2602, 473288677.141145, 62340606, 6, 2, 270.2, 0.0111, 1.008, 144.2938, 28.44, 13.7, 2014-12-31T09:03:29.9562, 962681.7, 227.73216, 45.54906, 127.0703, 26.897, 78.169, 130.25, 4768, 1390, 28.9 226.44807, 44.32775,2439.3009, 473288677.266145, 62340606, 7, 1, 6.8, 0.0101, 1.008, 144.1737, 28.43, 9.9, 2014-12-31T09:03:30.0812, 961880.1, 227.73460, 45.55943, 127.0166, 26.888, 78.169, 130.24, 4768, 1391, 29.8 226.45104, 44.33880,2439.2683, 473288677.391145, 62340607, 0, 1, 9.0, 0.0101, 1.008, 144.1368, 28.42, 13.5, 2014-12-31T09:03:30.2062, 961634.2, 227.73704, 45.56980, 126.9629, 26.879, 78.169, 130.23, 4749, 1392, 26.7 226.45413, 44.34996,2439.2476, 473288677.516145, 62340607, 1, 1, 33.7, 0.0101, 1.008, 144.0866, 28.41, 10.3, 2014-12-31T09:03:30.3312, 961299.1, 227.73948, 45.58016, 126.9093, 26.869, 78.169, 130.22, 4749, 1393, 29.6 226.45744, 44.36134,2439.2477, 473288677.641150, 62340607, 2, 2, 136.0, 0.0111, 1.008, 144.0128, 28.39, 13.5, 2014-12-31T09:03:30.4562, 960806.7, 227.74192, 45.59053, 126.8557, 26.860, 78.169, 130.21, 4749, 1394, 26.8 226.46084, 44.37281,2439.2568, 473288677.766145, 62340607, 3, 1, 6.4, 0.0101, 1.008, 143.9287, 28.38, 13.5, 2014-12-31T09:03:30.5812, 960245.8, 227.74437, 45.60090, 126.8021, 26.850, 78.169, 130.20, 4749, 1395, 29.5 226.46410, 44.38415,2439.2525, 473288677.891145, 62340607, 4, 2, 184.2, 0.0111, 1.008, 143.8600, 28.37, 10.0, 2014-12-31T09:03:30.7062, 959787.4, 227.74681, 45.61126, 126.7485, 26.841, 78.169, 130.19, 4749, 1396, 29.5 226.46742, 44.39552,2439.2528, 473288678.016145, 62340607, 5, 1, 6.1, 0.0101, 1.008, 143.7861, 28.36, 10.3, 2014-12-31T09:03:30.8312, 959294.2, 227.74926, 45.62163, 126.6950, 26.832, 78.169, 130.18, 4749, 1397, 26.7 226.47019, 44.40638,2439.2021, 473288678.141151, 62340607, 6, 1, 23.8, 0.0101, 1.008, 143.7703, 28.35, 10.7, 2014-12-31T09:03:30.9562, 959188.5, 227.75170, 45.63200, 126.6415, 26.822, 78.169, 130.17, 4749, 1398, 27.0 226.47291, 44.41718,2439.1453, 473288678.266152, 62340607, 7, 1, 6.8, 0.0101, 1.008, 143.7614, 28.34, 13.5, 2014-12-31T09:03:31.0812, 959129.0, 227.75415, 45.64237, 126.5881, 26.813, 78.169, 130.16, 4749, 1399, 27.2 226.47583, 44.42816,2439.1077, 473288678.391145, 62340608, 0, 1, 26.5, 0.0101, 1.008, 143.7307, 28.33, 13.7, 2014-12-31T09:03:31.2062, 958924.6, 227.75660, 45.65274, 126.5347, 26.803, 78.169, 130.15, 4729, 1400, 29.3 226.47877, 44.43918,2439.0724, 473288678.516145, 62340608, 1, 1, 36.8, 0.0101, 1.008, 143.6974, 28.32, 13.5, 2014-12-31T09:03:31.3312, 958702.2, 227.75905, 45.66311, 126.4813, 26.794, 78.169, 130.14, 4729, 1401, 29.6 226.48201, 44.45049,2439.0654, 473288678.641145, 62340608, 2, 2, 191.6, 0.0111, 1.008, 143.6320, 28.31, 13.4, 2014-12-31T09:03:31.4562, 958265.9, 227.76150, 45.67348, 126.4279, 26.784, 78.169, 130.13, 4729, 1402, 29.2 226.48551, 44.46204,2439.0828, 473288678.766145, 62340608, 3, 2, 177.0, 0.0111, 1.008, 143.5389, 28.30, 10.3, 2014-12-31T09:03:31.5812, 957644.9, 227.76395, 45.68385, 126.3746, 26.775, 78.169, 130.12, 4729, 1403, 29.2 226.48896, 44.47356,2439.0962, 473288678.891151, 62340608, 4, 2, 136.2, 0.0111, 1.008, 143.4505, 28.29, 10.7, 2014-12-31T09:03:31.7062, 957054.9, 227.76640, 45.69422, 126.3214, 26.765, 78.169, 130.11, 4729, 1404, 27.0 226.49244, 44.48510,2439.1127, 473288679.016145, 62340608, 5, 1, 9.5, 0.0101, 1.008, 143.3586, 28.28, 13.5, 2014-12-31T09:03:31.8312, 956442.0, 227.76886, 45.70459, 126.2681, 26.756, 78.169, 130.09, 4729, 1405, 26.5 226.49625, 44.49696,2439.1604, 473288679.141145, 62340608, 6, 2, 217.7, 0.0111, 1.008, 143.2314, 28.27, 10.3, 2014-12-31T09:03:31.9562, 955593.0, 227.77131, 45.71496, 126.2149, 26.747, 78.169, 130.08, 4729, 1406, 29.1 226.50055, 44.50930,2439.2544, 473288679.266152, 62340608, 7, 2, 135.4, 0.0111, 1.008, 143.0516, 28.26, 13.5, 2014-12-31T09:03:32.0812, 954393.7, 227.77377, 45.72534, 126.1617, 26.737, 78.169, 130.07, 4729, 1407, 27.0 226.50529, 44.52207,2439.3917, 473288679.391145, 62340609, 0, 2, 226.9, 0.0111, 1.008, 142.8227, 28.24, 13.5, 2014-12-31T09:03:32.2062, 952866.4, 227.77623, 45.73571, 126.1086, 26.728, 78.169, 130.06, 4710, 1408, 29.7 226.51034, 44.53515,2439.5581, 473288679.516145, 62340609, 1, 2, 212.8, 0.0111, 1.008, 142.5609, 28.23, 13.5, 2014-12-31T09:03:32.3312, 951120.0, 227.77868, 45.74608, 126.0555, 26.718, 78.169, 130.05, 4710, 1409, 29.0 226.51401, 44.54687,2439.5927, 473288679.641145, 62340609, 2, 1, 27.0, 0.0101, 1.008, 142.4488, 28.22, 10.3, 2014-12-31T09:03:32.4562, 950372.2, 227.78114, 45.75645, 126.0024, 26.709, 78.169, 130.03, 4710, 1410, 29.0 226.51670, 44.55763,2439.5327, 473288679.766145, 62340609, 3, 1, 35.4, 0.0101, 1.008, 142.4442, 28.21, 10.2, 2014-12-31T09:03:32.5812, 950340.9, 227.78360, 45.76683, 125.9494, 26.699, 78.169, 130.02, 4710, 1411, 26.5 226.51932, 44.56832,2439.4660, 473288679.891150, 62340609, 4, 0, 5.6, 0.0204, 1.008, 142.4471, 28.20, 13.7, 2014-12-31T09:03:32.7062, 950360.4, 227.78606, 45.77720, 125.8964, 26.690, 78.169, 130.01, 4710, 1412, 27.1 226.51931, 44.56831,2439.4652, 473288679.891150, 62340609, 4, 1, 34.0, 0.0101, 1.008, 142.4480, 28.20, 13.7, 2014-12-31T09:03:32.7062, 950366.8, 227.78606, 45.77720, 125.8964, 26.690, 78.169, 130.01, 4710, 1413, 27.1 226.52204, 44.57911,2439.4088, 473288680.016145, 62340609, 5, 1, 32.3, 0.0101, 1.008, 142.4393, 28.19, 10.2, 2014-12-31T09:03:32.8312, 950308.8, 227.78852, 45.78758, 125.8434, 26.680, 78.169, 130.00, 4710, 1414, 29.4 226.52479, 44.58993,2439.3547, 473288680.141150, 62340609, 6, 1, 55.0, 0.0101, 1.008, 142.4281, 28.18, 10.4, 2014-12-31T09:03:32.9562, 950233.6, 227.79099, 45.79795, 125.7905, 26.671, 78.169, 129.99, 4710, 1415, 26.7 226.52774, 44.60094,2439.3188, 473288680.266151, 62340609, 7, 1, 40.4, 0.0101, 1.008, 142.3962, 28.17, 13.5, 2014-12-31T09:03:33.0812, 950020.9, 227.79345, 45.80833, 125.7376, 26.661, 78.169, 129.98, 4710, 1416, 26.7 226.53003, 44.61131,2439.2206, 473288680.391145, 62340610, 0, 1, 39.0, 0.0101, 1.008, 142.4350, 28.16, 13.5, 2014-12-31T09:03:33.2062, 950279.9, 227.79592, 45.81870, 125.6847, 26.652, 78.169, 129.97, 4691, 1417, 29.1 226.53301, 44.62235,2439.1882, 473288680.516145, 62340610, 1, 2, 234.3, 0.0111, 1.008, 142.3993, 28.15, 13.5, 2014-12-31T09:03:33.3312, 950041.7, 227.79838, 45.82908, 125.6319, 26.643, 78.169, 129.96, 4691, 1418, 29.3 226.53677, 44.63415,2439.2308, 473288680.641145, 62340610, 2, 1, 23.3, 0.0101, 1.008, 142.2786, 28.14, 9.9, 2014-12-31T09:03:33.4562, 949236.6, 227.80085, 45.83945, 125.5791, 26.633, 78.169, 129.95, 4691, 1419, 29.2 226.53946, 44.64491,2439.1705, 473288680.766145, 62340610, 3, 0, 6.4, 0.0204, 1.008, 142.2747, 28.13, 10.2, 2014-12-31T09:03:33.5812, 949210.3, 227.80332, 45.84983, 125.5263, 26.624, 78.169, 129.94, 4691, 1420, 26.3 226.53948, 44.64493,2439.1724, 473288680.766145, 62340610, 3, 1, 44.7, 0.0101, 1.008, 142.2726, 28.13, 10.2, 2014-12-31T09:03:33.5812, 949196.4, 227.80332, 45.84983, 125.5263, 26.624, 78.169, 129.94, 4691, 1421, 26.3 226.54224, 44.65576,2439.1194, 473288680.891150, 62340610, 4, 1, 47.6, 0.0101, 1.008, 142.2603, 28.12, 13.5, 2014-12-31T09:03:33.7062, 949114.4, 227.80578, 45.86021, 125.4736, 26.614, 78.169, 129.93, 4691, 1422, 26.9 226.54601, 44.66757,2439.1632, 473288681.016145, 62340610, 5, 1, 32.3, 0.0101, 1.008, 142.1385, 28.11, 10.2, 2014-12-31T09:03:33.8312, 948301.3, 227.80825, 45.87058, 125.4209, 26.605, 78.169, 129.92, 4691, 1423, 29.4 226.54873, 44.67835,2439.1047, 473288681.141151, 62340610, 6, 1, 48.4, 0.0101, 1.008, 142.1326, 28.10, 13.5, 2014-12-31T09:03:33.9562, 948262.1, 227.81073, 45.88096, 125.3682, 26.595, 78.169, 129.91, 4691, 1424, 26.9 226.55200, 44.68967,2439.1004, 473288681.266145, 62340610, 7, 2, 183.6, 0.0111, 1.008, 142.0654, 28.09, 10.3, 2014-12-31T09:03:34.0812, 947814.1, 227.81320, 45.89134, 125.3156, 26.586, 78.169, 129.90, 4691, 1425, 29.4 226.55544, 44.70116,2439.1123, 473288681.391145, 62340611, 0, 1, 7.1, 0.0101, 1.008, 141.9798, 28.08, 13.3, 2014-12-31T09:03:34.2062, 947242.8, 227.81567, 45.90172, 125.2630, 26.577, 78.169, 129.89, 4671, 1426, 26.7 226.55914, 44.71290,2439.1494, 473288681.516145, 62340611, 1, 1, 36.3, 0.0101, 1.008, 141.8658, 28.06, 10.4, 2014-12-31T09:03:34.3312, 946482.2, 227.81814, 45.91210, 125.2104, 26.567, 78.169, 129.88, 4671, 1427, 29.2 226.56235, 44.72416,2439.1389, 473288681.641153, 62340611, 2, 1, 10.3, 0.0101, 1.008, 141.8057, 28.05, 13.5, 2014-12-31T09:03:34.4562, 946081.4, 227.82062, 45.92248, 125.1579, 26.558, 78.169, 129.87, 4671, 1428, 26.9 226.56556, 44.73542,2439.1280, 473288681.766145, 62340611, 3, 2, 205.8, 0.0111, 1.008, 141.7461, 28.04, 13.5, 2014-12-31T09:03:34.5812, 945683.7, 227.82310, 45.93285, 125.1054, 26.548, 78.169, 129.86, 4671, 1429, 29.4 226.56872, 44.74663,2439.1122, 473288681.891144, 62340611, 4, 1, 40.5, 0.0101, 1.008, 141.6922, 28.03, 9.9, 2014-12-31T09:03:34.7062, 945323.7, 227.82557, 45.94323, 125.0530, 26.539, 78.169, 129.85, 4671, 1430, 29.2 226.57191, 44.75787,2439.0998, 473288682.016145, 62340611, 5, 1, 32.1, 0.0101, 1.008, 141.6344, 28.02, 10.4, 2014-12-31T09:03:34.8312, 944938.3, 227.82805, 45.95361, 125.0005, 26.529, 78.169, 129.84, 4671, 1431, 26.6 226.57519, 44.76919,2439.0957, 473288682.141152, 62340611, 6, 1, 50.7, 0.0101, 1.008, 141.5672, 28.01, 13.3, 2014-12-31T09:03:34.9562, 944490.0, 227.83053, 45.96400, 124.9481, 26.520, 78.169, 129.83, 4671, 1432, 26.8 226.57868, 44.78073,2439.1126, 473288682.266145, 62340611, 7, 1, 7.8, 0.0101, 1.008, 141.4765, 28.00, 10.3, 2014-12-31T09:03:35.0812, 943884.5, 227.83301, 45.97438, 124.8958, 26.510, 78.169, 129.82, 4671, 1433, 29.1 226.58202, 44.79211,2439.1141, 473288682.391152, 62340612, 0, 0, 24.6, 0.0204, 1.008, 141.4031, 27.99, 13.5, 2014-12-31T09:03:35.2062, 943394.9, 227.83549, 45.98476, 124.8435, 26.501, 78.169, 129.80, 4653, 1434, 26.8 226.58203, 44.79211,2439.1146, 473288682.391152, 62340612, 0, 1, 36.5, 0.0101, 1.008, 141.4025, 27.99, 13.5, 2014-12-31T09:03:35.2062, 943391.1, 227.83549, 45.98476, 124.8435, 26.501, 78.169, 129.80, 4653, 1435, 26.8 226.58493, 44.80308,2439.0744, 473288682.516145, 62340612, 1, 1, 47.1, 0.0101, 1.008, 141.3763, 27.98, 13.7, 2014-12-31T09:03:35.3312, 943216.4, 227.83797, 45.99514, 124.7912, 26.491, 78.169, 129.79, 4653, 1436, 29.2 226.58765, 44.81385,2439.0158, 473288682.641145, 62340612, 2, 1, 34.8, 0.0101, 1.008, 141.3712, 27.97, 10.3, 2014-12-31T09:03:35.4562, 943181.9, 227.84046, 46.00552, 124.7389, 26.482, 78.169, 129.78, 4653, 1437, 29.3 226.59020, 44.82446,2438.9402, 473288682.766152, 62340612, 3, 0, 3.9, 0.0204, 1.008, 141.3852, 27.96, 13.5, 2014-12-31T09:03:35.5812, 943275.8, 227.84294, 46.01590, 124.6867, 26.472, 78.169, 129.77, 4653, 1438, 27.0 226.59019, 44.82445,2438.9393, 473288682.766152, 62340612, 3, 1, 52.2, 0.0101, 1.008, 141.3863, 27.96, 13.5, 2014-12-31T09:03:35.5812, 943282.6, 227.84294, 46.01590, 124.6867, 26.472, 78.169, 129.77, 4653, 1439, 27.0 226.59268, 44.83500,2438.8589, 473288682.891145, 62340612, 4, 1, 42.1, 0.0101, 1.008, 141.4057, 27.95, 13.4, 2014-12-31T09:03:35.7062, 943412.4, 227.84543, 46.02629, 124.6345, 26.463, 78.169, 129.76, 4653, 1440, 29.2 226.59568, 44.84605,2438.8277, 473288683.016145, 62340612, 5, 1, 32.8, 0.0101, 1.008, 141.3696, 27.94, 10.3, 2014-12-31T09:03:35.8312, 943171.6, 227.84791, 46.03667, 124.5824, 26.453, 78.169, 129.75, 4653, 1441, 29.3 226.59891, 44.85732,2438.8179, 473288683.141152, 62340612, 6, 2, 167.8, 0.0111, 1.008, 141.3093, 27.93, 11.0, 2014-12-31T09:03:35.9562, 942768.9, 227.85040, 46.04705, 124.5303, 26.444, 78.169, 129.74, 4653, 1442, 27.1 226.60328, 44.86971,2438.9194, 473288683.266153, 62340612, 7, 2, 198.9, 0.0111, 1.008, 141.1231, 27.92, 13.4, 2014-12-31T09:03:36.0812, 941526.7, 227.85289, 46.05744, 124.4782, 26.434, 78.169, 129.73, 4653, 1443, 26.6 226.60758, 44.88202,2439.0136, 473288683.391145, 62340613, 0, 1, 53.9, 0.0101, 1.008, 140.9453, 27.90, 13.5, 2014-12-31T09:03:36.2062, 940340.4, 227.85538, 46.06782, 124.4261, 26.425, 78.169, 129.72, 4634, 1444, 29.5 226.61133, 44.89380,2439.0544, 473288683.516145, 62340613, 1, 1, 42.6, 0.0101, 1.008, 140.8279, 27.89, 13.5, 2014-12-31T09:03:36.3312, 939557.4, 227.85787, 46.07821, 124.3741, 26.415, 78.169, 129.71, 4634, 1445, 29.3 226.61462, 44.90512,2439.0510, 473288683.641145, 62340613, 2, 1, 37.3, 0.0101, 1.008, 140.7607, 27.88, 10.0, 2014-12-31T09:03:36.4562, 939108.9, 227.86036, 46.08859, 124.3222, 26.406, 78.169, 129.70, 4634, 1446, 29.3 226.61777, 44.91632,2439.0345, 473288683.766145, 62340613, 3, 1, 36.1, 0.0101, 1.008, 140.7082, 27.87, 13.5, 2014-12-31T09:03:36.5812, 938758.9, 227.86285, 46.09898, 124.2702, 26.396, 78.169, 129.69, 4634, 1447, 26.4 226.62082, 44.92741,2439.0073, 473288683.891145, 62340613, 4, 1, 32.3, 0.0101, 1.008, 140.6680, 27.86, 10.3, 2014-12-31T09:03:36.7062, 938490.8, 227.86535, 46.10936, 124.2183, 26.387, 78.169, 129.68, 4634, 1448, 29.3 226.62395, 44.93858,2438.9886, 473288684.016151, 62340613, 5, 2, 145.7, 0.0111, 1.008, 140.6182, 27.85, 13.5, 2014-12-31T09:03:36.8312, 938158.3, 227.86784, 46.11975, 124.1664, 26.377, 78.169, 129.67, 4634, 1449, 26.8 226.62723, 44.94989,2438.9838, 473288684.141145, 62340613, 6, 1, 35.4, 0.0101, 1.008, 140.5528, 27.84, 10.3, 2014-12-31T09:03:36.9562, 937721.8, 227.87034, 46.13013, 124.1146, 26.368, 78.169, 129.66, 4634, 1450, 29.2 226.63052, 44.96121,2438.9796, 473288684.266151, 62340613, 7, 2, 146.1, 0.0111, 1.008, 140.4867, 27.83, 13.5, 2014-12-31T09:03:37.0812, 937280.6, 227.87284, 46.14052, 124.0628, 26.358, 78.169, 129.65, 4634, 1451, 26.6 226.63369, 44.97242,2438.9644, 473288684.391145, 62340614, 0, 1, 21.5, 0.0101, 1.008, 140.4331, 27.82, 13.3, 2014-12-31T09:03:37.2062, 936923.4, 227.87533, 46.15091, 124.0110, 26.349, 78.169, 129.63, 4615, 1452, 29.8 226.63712, 44.98388,2438.9743, 473288684.516145, 62340614, 1, 1, 46.3, 0.0101, 1.008, 140.3512, 27.81, 10.2, 2014-12-31T09:03:37.3312, 936376.7, 227.87783, 46.16130, 123.9593, 26.339, 78.169, 129.62, 4615, 1453, 30.6 226.64051, 44.99530,2438.9806, 473288684.641151, 62340614, 2, 1, 9.5, 0.0101, 1.008, 140.2734, 27.80, 13.5, 2014-12-31T09:03:37.4562, 935857.8, 227.88033, 46.17168, 123.9076, 26.330, 78.169, 129.61, 4615, 1454, 26.4 226.64370, 45.00652,2438.9669, 473288684.766145, 62340614, 3, 1, 9.1, 0.0101, 1.008, 140.2183, 27.79, 13.5, 2014-12-31T09:03:37.5812, 935489.9, 227.88283, 46.18207, 123.8559, 26.321, 78.169, 129.60, 4615, 1455, 29.7 226.64724, 45.01809,2438.9877, 473288684.891145, 62340614, 4, 1, 39.3, 0.0101, 1.008, 140.1242, 27.78, 10.4, 2014-12-31T09:03:37.7062, 934862.4, 227.88534, 46.19246, 123.8043, 26.311, 78.169, 129.59, 4615, 1456, 29.1 226.65044, 45.02932,2438.9752, 473288685.016152, 62340614, 5, 2, 191.2, 0.0111, 1.008, 140.0678, 27.77, 13.5, 2014-12-31T09:03:37.8312, 934486.2, 227.88784, 46.20285, 123.7527, 26.302, 78.169, 129.58, 4615, 1457, 26.6 226.65384, 45.04075,2438.9823, 473288685.141145, 62340614, 6, 1, 30.6, 0.0101, 1.008, 139.9894, 27.76, 10.3, 2014-12-31T09:03:37.9562, 933963.0, 227.89034, 46.21324, 123.7011, 26.292, 78.169, 129.57, 4615, 1458, 29.2 226.65718, 45.05211,2438.9826, 473288685.266151, 62340614, 7, 1, 37.1, 0.0101, 1.008, 139.9187, 27.74, 13.5, 2014-12-31T09:03:38.0812, 933491.1, 227.89285, 46.22363, 123.6496, 26.283, 78.169, 129.56, 4615, 1459, 26.7 226.66031, 45.06328,2438.9636, 473288685.391145, 62340615, 0, 1, 8.9, 0.0101, 1.008, 139.8698, 27.73, 10.7, 2014-12-31T09:03:38.2062, 933164.8, 227.89536, 46.23402, 123.5981, 26.273, 78.169, 129.55, 4596, 1460, 29.3 226.66423, 45.07521,2439.0207, 473288685.516151, 62340615, 1, 2, 140.4, 0.0111, 1.008, 139.7349, 27.72, 13.5, 2014-12-31T09:03:38.3312, 932265.2, 227.89786, 46.24441, 123.5466, 26.264, 78.169, 129.54, 4596, 1461, 26.5 226.66789, 45.08689,2439.0527, 473288685.641145, 62340615, 2, 1, 38.6, 0.0101, 1.008, 139.6285, 27.71, 13.5, 2014-12-31T09:03:38.4562, 931555.2, 227.90037, 46.25480, 123.4952, 26.254, 78.169, 129.53, 4596, 1462, 29.2 226.67149, 45.09850,2439.0784, 473288685.766145, 62340615, 3, 1, 6.8, 0.0101, 1.008, 139.5293, 27.70, 13.7, 2014-12-31T09:03:38.5812, 930893.2, 227.90288, 46.26519, 123.4438, 26.245, 78.169, 129.52, 4596, 1463, 29.8 226.67507, 45.11009,2439.1021, 473288685.891145, 62340615, 4, 1, 32.0, 0.0101, 1.008, 139.4324, 27.69, 10.2, 2014-12-31T09:03:38.7062, 930246.6, 227.90539, 46.27558, 123.3924, 26.235, 78.169, 129.50, 4596, 1464, 29.1 226.67825, 45.12130,2439.0871, 473288686.016151, 62340615, 5, 1, 6.3, 0.0101, 1.008, 139.3792, 27.68, 13.5, 2014-12-31T09:03:38.8312, 929892.1, 227.90790, 46.28598, 123.3411, 26.225, 78.169, 129.49, 4596, 1465, 27.1 226.68178, 45.13285,2439.1062, 473288686.141145, 62340615, 6, 1, 35.7, 0.0101, 1.008, 139.2876, 27.67, 12.6, 2014-12-31T09:03:38.9562, 929280.4, 227.91042, 46.29637, 123.2898, 26.216, 78.169, 129.48, 4596, 1466, 29.4 226.68513, 45.14422,2439.1078, 473288686.266145, 62340615, 7, 1, 35.0, 0.0101, 1.008, 139.2158, 27.66, 9.9, 2014-12-31T09:03:39.0812, 928801.5, 227.91293, 46.30676, 123.2385, 26.206, 78.169, 129.47, 4596, 1467, 26.3 226.68838, 45.15550,2439.1000, 473288686.391146, 62340616, 0, 1, 24.6, 0.0101, 1.008, 139.1547, 27.65, 10.3, 2014-12-31T09:03:39.2062, 928394.1, 227.91545, 46.31715, 123.1873, 26.197, 78.169, 129.46, 4578, 1468, 26.2 226.69167, 45.16681,2439.0953, 473288686.516151, 62340616, 1, 1, 53.0, 0.0101, 1.008, 139.0901, 27.64, 10.6, 2014-12-31T09:03:39.3312, 927963.2, 227.91796, 46.32755, 123.1361, 26.187, 78.169, 129.45, 4578, 1469, 26.7 226.69469, 45.17785,2439.0643, 473288686.641151, 62340616, 2, 1, 43.7, 0.0101, 1.008, 139.0553, 27.63, 13.4, 2014-12-31T09:03:39.4562, 927730.9, 227.92048, 46.33794, 123.0850, 26.178, 78.169, 129.44, 4578, 1470, 26.6 226.69745, 45.18865,2439.0083, 473288686.766145, 62340616, 3, 1, 41.5, 0.0101, 1.008, 139.0488, 27.62, 13.5, 2014-12-31T09:03:39.5812, 927687.6, 227.92300, 46.34833, 123.0338, 26.168, 78.169, 129.43, 4578, 1471, 29.4 226.70027, 45.19951,2438.9583, 473288686.891145, 62340616, 4, 1, 37.7, 0.0101, 1.008, 139.0355, 27.61, 13.5, 2014-12-31T09:03:39.7062, 927598.7, 227.92551, 46.35873, 122.9828, 26.159, 78.169, 129.42, 4578, 1472, 29.1 226.70305, 45.21032,2438.9037, 473288687.016145, 62340616, 5, 1, 45.7, 0.0101, 1.008, 139.0274, 27.60, 10.3, 2014-12-31T09:03:39.8312, 927544.7, 227.92803, 46.36912, 122.9317, 26.149, 78.169, 129.41, 4578, 1473, 29.2 226.70605, 45.22134,2438.8705, 473288687.141152, 62340616, 6, 1, 21.9, 0.0101, 1.008, 138.9953, 27.59, 13.5, 2014-12-31T09:03:39.9562, 927330.5, 227.93056, 46.37952, 122.8807, 26.140, 78.169, 129.40, 4578, 1474, 26.4 226.70978, 45.23308,2438.9093, 473288687.266145, 62340616, 7, 2, 234.5, 0.0111, 1.008, 138.8820, 27.57, 13.5, 2014-12-31T09:03:40.0812, 926574.8, 227.93308, 46.38991, 122.8297, 26.130, 78.169, 129.39, 4578, 1475, 29.4 226.71433, 45.24561,2439.0279, 473288687.391145, 62340617, 0, 2, 196.3, 0.0111, 1.008, 138.6788, 27.56, 10.4, 2014-12-31T09:03:40.2062, 925218.7, 227.93560, 46.40031, 122.7788, 26.121, 78.169, 129.38, 4559, 1476, 29.1 226.71897, 45.25822,2439.1552, 473288687.516153, 62340617, 1, 1, 21.9, 0.0101, 1.008, 138.4657, 27.55, 13.5, 2014-12-31T09:03:40.3312, 923797.2, 227.93813, 46.41071, 122.7278, 26.111, 78.169, 129.36, 4559, 1477, 26.6 226.72218, 45.26945,2439.1427, 473288687.641145, 62340617, 2, 1, 26.0, 0.0101, 1.008, 138.4105, 27.54, 13.5, 2014-12-31T09:03:40.4562, 923429.0, 227.94065, 46.42110, 122.6770, 26.102, 78.169, 129.35, 4559, 1478, 29.3 226.72561, 45.28089,2439.1519, 473288687.766145, 62340617, 3, 1, 31.9, 0.0101, 1.008, 138.3309, 27.53, 10.3, 2014-12-31T09:03:40.5812, 922897.7, 227.94318, 46.43150, 122.6261, 26.092, 78.169, 129.34, 4559, 1479, 29.5 226.72912, 45.29240,2439.1687, 473288687.891151, 62340617, 4, 1, 9.8, 0.0101, 1.008, 138.2428, 27.52, 13.5, 2014-12-31T09:03:40.7062, 922309.8, 227.94571, 46.44190, 122.5753, 26.083, 78.169, 129.33, 4559, 1480, 26.8 226.73240, 45.30370,2439.1636, 473288688.016145, 62340617, 5, 1, 26.4, 0.0101, 1.008, 138.1793, 27.51, 10.2, 2014-12-31T09:03:40.8312, 921886.5, 227.94823, 46.45229, 122.5245, 26.073, 78.169, 129.32, 4559, 1481, 29.9 226.73540, 45.31472,2439.1305, 473288688.141151, 62340617, 6, 1, 48.2, 0.0101, 1.008, 138.1475, 27.50, 13.5, 2014-12-31T09:03:40.9562, 921674.1, 227.95076, 46.46269, 122.4738, 26.064, 78.169, 129.31, 4559, 1482, 26.8 226.73885, 45.32618,2439.1415, 473288688.266145, 62340617, 7, 1, 29.8, 0.0101, 1.008, 138.0661, 27.49, 10.6, 2014-12-31T09:03:41.0812, 921131.3, 227.95330, 46.47309, 122.4231, 26.054, 78.169, 129.30, 4559, 1483, 29.1 226.74223, 45.33756,2439.1455, 473288688.391152, 62340618, 0, 1, 39.0, 0.0101, 1.008, 137.9926, 27.47, 13.5, 2014-12-31T09:03:41.2062, 920641.0, 227.95583, 46.48349, 122.3724, 26.045, 78.169, 129.29, 4541, 1484, 26.9 226.74555, 45.34889,2439.1436, 473288688.516145, 62340618, 1, 2, 209.5, 0.0111, 1.008, 137.9258, 27.46, 13.5, 2014-12-31T09:03:41.3312, 920195.1, 227.95836, 46.49389, 122.3218, 26.035, 78.169, 129.28, 4541, 1485, 29.7 226.74930, 45.36063,2439.1832, 473288688.641145, 62340618, 2, 1, 28.1, 0.0101, 1.008, 137.8123, 27.45, 13.4, 2014-12-31T09:03:41.4562, 919437.5, 227.96089, 46.50429, 122.2712, 26.026, 78.169, 129.27, 4541, 1486, 29.3 226.75217, 45.37153,2439.1378, 473288688.766146, 62340618, 3, 1, 37.8, 0.0101, 1.008, 137.7946, 27.44, 10.3, 2014-12-31T09:03:41.5812, 919319.4, 227.96343, 46.51469, 122.2206, 26.016, 78.169, 129.26, 4541, 1487, 29.2 226.75529, 45.38266,2439.1154, 473288688.891152, 62340618, 4, 1, 29.4, 0.0101, 1.008, 137.7509, 27.43, 10.6, 2014-12-31T09:03:41.7062, 919028.1, 227.96597, 46.52509, 122.1700, 26.007, 78.169, 129.25, 4541, 1488, 27.0 226.75830, 45.39369,2439.0828, 473288689.016152, 62340618, 5, 0, 5.2, 0.0204, 1.008, 137.7189, 27.42, 13.5, 2014-12-31T09:03:41.8312, 918814.3, 227.96850, 46.53549, 122.1195, 25.997, 78.169, 129.24, 4541, 1489, 26.9 226.75832, 45.39371,2439.0853, 473288689.016152, 62340618, 5, 1, 39.8, 0.0101, 1.008, 137.7160, 27.42, 13.5, 2014-12-31T09:03:41.8312, 918795.5, 227.96850, 46.53549, 122.1195, 25.997, 78.169, 129.24, 4541, 1490, 26.9 226.76128, 45.40469,2439.0479, 473288689.141145, 62340618, 6, 0, 15.3, 0.0204, 1.008, 137.6895, 27.41, 13.3, 2014-12-31T09:03:41.9562, 918618.4, 227.97104, 46.54589, 122.0691, 25.988, 78.169, 129.23, 4541, 1491, 29.4 226.76128, 45.40469,2439.0477, 473288689.141145, 62340618, 6, 1, 35.9, 0.0101, 1.008, 137.6897, 27.41, 13.3, 2014-12-31T09:03:41.9562, 918619.9, 227.97104, 46.54589, 122.0691, 25.988, 78.169, 129.23, 4541, 1492, 29.4 226.76427, 45.41569,2439.0129, 473288689.266145, 62340618, 7, 1, 41.3, 0.0101, 1.008, 137.6603, 27.40, 10.3, 2014-12-31T09:03:42.0812, 918423.3, 227.97358, 46.55629, 122.0186, 25.978, 78.169, 129.22, 4541, 1493, 29.4 226.76781, 45.42722,2439.0317, 473288689.391152, 62340619, 0, 1, 45.6, 0.0101, 1.008, 137.5705, 27.39, 13.5, 2014-12-31T09:03:42.2062, 917824.5, 227.97612, 46.56669, 121.9682, 25.969, 78.169, 129.21, 4523, 1494, 26.8 226.77080, 45.43823,2438.9973, 473288689.516145, 62340619, 1, 1, 49.2, 0.0101, 1.008, 137.5407, 27.38, 13.5, 2014-12-31T09:03:42.3312, 917625.7, 227.97866, 46.57709, 121.9179, 25.959, 78.168, 129.20, 4523, 1495, 29.6 226.77407, 45.44950,2438.9900, 473288689.641145, 62340619, 2, 1, 35.6, 0.0101, 1.008, 137.4805, 27.37, 13.4, 2014-12-31T09:03:42.4562, 917223.7, 227.98120, 46.58750, 121.8675, 25.950, 78.168, 129.18, 4523, 1496, 29.7 226.77755, 45.46098,2439.0034, 473288689.766145, 62340619, 3, 0, 4.3, 0.0204, 1.008, 137.3969, 27.36, 10.0, 2014-12-31T09:03:42.5812, 916666.4, 227.98375, 46.59790, 121.8172, 25.940, 78.168, 129.17, 4523, 1497, 29.6 226.77754, 45.46097,2439.0025, 473288689.766145, 62340619, 3, 1, 49.0, 0.0101, 1.008, 137.3979, 27.36, 10.0, 2014-12-31T09:03:42.5812, 916672.9, 227.98375, 46.59790, 121.8172, 25.940, 78.168, 129.17, 4523, 1498, 29.6 226.78080, 45.47224,2438.9942, 473288689.891145, 62340619, 4, 1, 51.6, 0.0101, 1.008, 137.3388, 27.35, 12.0, 2014-12-31T09:03:42.7062, 916278.8, 227.98629, 46.60830, 121.7670, 25.931, 78.168, 129.16, 4523, 1499, 26.8 226.78388, 45.48333,2438.9681, 473288690.016145, 62340619, 5, 1, 48.7, 0.0101, 1.008, 137.2999, 27.34, 10.3, 2014-12-31T09:03:42.8312, 916019.2, 227.98884, 46.61871, 121.7168, 25.921, 78.168, 129.15, 4523, 1500, 26.6 226.78715, 45.49460,2438.9607, 473288690.141150, 62340619, 6, 1, 33.8, 0.0101, 1.008, 137.2399, 27.33, 10.4, 2014-12-31T09:03:42.9562, 915618.6, 227.99139, 46.62911, 121.6666, 25.911, 78.168, 129.14, 4523, 1501, 27.0 226.79044, 45.50588,2438.9548, 473288690.266152, 62340619, 7, 1, 7.7, 0.0101, 1.008, 137.1783, 27.32, 13.5, 2014-12-31T09:03:43.0812, 915208.0, 227.99393, 46.63951, 121.6164, 25.902, 78.168, 129.13, 4523, 1502, 27.2 226.79366, 45.51710,2438.9422, 473288690.391146, 62340620, 0, 1, 30.1, 0.0101, 1.008, 137.1244, 27.31, 10.4, 2014-12-31T09:03:43.2062, 914848.0, 227.99648, 46.64992, 121.5663, 25.892, 78.168, 129.12, 4505, 1503, 29.5 226.79702, 45.52847,2438.9442, 473288690.516152, 62340620, 1, 1, 9.9, 0.0101, 1.008, 137.0540, 27.30, 13.5, 2014-12-31T09:03:43.3312, 914378.6, 227.99903, 46.66032, 121.5162, 25.883, 78.168, 129.11, 4505, 1504, 26.9 226.80022, 45.53966,2438.9296, 473288690.641145, 62340620, 2, 1, 31.1, 0.0101, 1.008, 137.0025, 27.28, 13.5, 2014-12-31T09:03:43.4562, 914034.5, 228.00158, 46.67073, 121.4661, 25.873, 78.168, 129.10, 4505, 1505, 29.6 226.80337, 45.55081,2438.9103, 473288690.766146, 62340620, 3, 1, 47.0, 0.0101, 1.008, 136.9562, 27.27, 13.5, 2014-12-31T09:03:43.5812, 913726.0, 228.00414, 46.68113, 121.4161, 25.864, 78.168, 129.09, 4505, 1506, 29.4 226.80638, 45.56183,2438.8774, 473288690.891145, 62340620, 4, 2, 214.2, 0.0111, 1.008, 136.9253, 27.26, 10.3, 2014-12-31T09:03:43.7062, 913520.0, 228.00669, 46.69154, 121.3661, 25.854, 78.168, 129.08, 4505, 1507, 29.5 226.81080, 45.57421,2438.9829, 473288691.016151, 62340620, 5, 1, 59.3, 0.0101, 1.008, 136.7387, 27.25, 13.5, 2014-12-31T09:03:43.8312, 912274.9, 228.00924, 46.70194, 121.3162, 25.845, 78.168, 129.07, 4505, 1508, 26.7 226.81411, 45.58551,2438.9796, 473288691.141145, 62340620, 6, 1, 26.4, 0.0101, 1.008, 136.6747, 27.24, 12.6, 2014-12-31T09:03:43.9562, 911848.0, 228.01180, 46.71235, 121.2663, 25.835, 78.168, 129.06, 4505, 1509, 29.4 226.81701, 45.59642,2438.9354, 473288691.266145, 62340620, 7, 1, 48.3, 0.0101, 1.008, 136.6567, 27.23, 10.3, 2014-12-31T09:03:44.0812, 911727.7, 228.01436, 46.72276, 121.2164, 25.826, 78.169, 129.05, 4505, 1510, 26.9 226.82080, 45.60818,2438.9787, 473288691.391151, 62340621, 0, 1, 49.0, 0.0101, 1.008, 136.5402, 27.22, 10.4, 2014-12-31T09:03:44.2062, 910950.6, 228.01691, 46.73317, 121.1665, 25.816, 78.169, 129.04, 4487, 1511, 26.9 226.82409, 45.61947,2438.9732, 473288691.516153, 62340621, 1, 1, 38.9, 0.0101, 1.008, 136.4788, 27.21, 13.5, 2014-12-31T09:03:44.3312, 910540.7, 228.01947, 46.74357, 121.1167, 25.807, 78.169, 129.02, 4487, 1512, 27.0 226.82719, 45.63056,2438.9481, 473288691.641145, 62340621, 2, 1, 36.9, 0.0101, 1.008, 136.4395, 27.20, 13.5, 2014-12-31T09:03:44.4562, 910278.3, 228.02203, 46.75398, 121.0669, 25.797, 78.169, 129.01, 4487, 1513, 29.7 226.83039, 45.64176,2438.9335, 473288691.766145, 62340621, 3, 1, 40.6, 0.0101, 1.008, 136.3883, 27.19, 13.5, 2014-12-31T09:03:44.5812, 909936.9, 228.02459, 46.76439, 121.0172, 25.788, 78.169, 129.00, 4487, 1514, 29.4 226.83375, 45.65311,2438.9350, 473288691.891145, 62340621, 4, 1, 37.3, 0.0101, 1.008, 136.3192, 27.18, 12.6, 2014-12-31T09:03:44.7062, 909475.9, 228.02716, 46.77480, 120.9675, 25.778, 78.169, 128.99, 4487, 1515, 29.5 226.83726, 45.66460,2438.9504, 473288692.016145, 62340621, 5, 1, 6.7, 0.0101, 1.008, 136.2344, 27.17, 10.4, 2014-12-31T09:03:44.8312, 908910.0, 228.02972, 46.78521, 120.9178, 25.769, 78.169, 128.98, 4487, 1516, 28.0 226.84051, 45.67584,2438.9407, 473288692.141152, 62340621, 6, 1, 8.8, 0.0101, 1.008, 136.1779, 27.16, 12.8, 2014-12-31T09:03:44.9562, 908533.1, 228.03228, 46.79562, 120.8682, 25.759, 78.169, 128.97, 4487, 1517, 27.0 226.84401, 45.68732,2438.9555, 473288692.266146, 62340621, 7, 1, 32.1, 0.0101, 1.008, 136.0940, 27.15, 12.7, 2014-12-31T09:03:45.0812, 907973.7, 228.03485, 46.80602, 120.8185, 25.750, 78.169, 128.96, 4487, 1518, 29.7 226.84733, 45.69862,2438.9518, 473288692.391146, 62340622, 0, 1, 38.9, 0.0101, 1.008, 136.0309, 27.13, 12.6, 2014-12-31T09:03:45.2062, 907552.3, 228.03742, 46.81643, 120.7690, 25.740, 78.169, 128.95, 4469, 1519, 26.7 226.85047, 45.70976,2438.9311, 473288692.516146, 62340622, 1, 1, 40.9, 0.0101, 1.008, 135.9869, 27.12, 10.3, 2014-12-31T09:03:45.3312, 907259.0, 228.03998, 46.82684, 120.7194, 25.731, 78.169, 128.94, 4469, 1520, 26.9 226.85386, 45.72113,2438.9341, 473288692.641151, 62340622, 2, 0, 4.9, 0.0204, 1.008, 135.9163, 27.11, 10.3, 2014-12-31T09:03:45.4562, 906787.9, 228.04255, 46.83726, 120.6699, 25.721, 78.169, 128.93, 4469, 1521, 27.1 226.85390, 45.72117,2438.9388, 473288692.641151, 62340622, 2, 1, 7.1, 0.0101, 1.008, 135.9110, 27.11, 10.3, 2014-12-31T09:03:45.4562, 906752.6, 228.04255, 46.83726, 120.6699, 25.721, 78.169, 128.93, 4469, 1522, 27.1 226.85726, 45.73252,2438.9396, 473288692.766153, 62340622, 3, 1, 10.2, 0.0101, 1.008, 135.8430, 27.10, 13.5, 2014-12-31T09:03:45.5812, 906298.8, 228.04512, 46.84767, 120.6205, 25.712, 78.169, 128.92, 4469, 1523, 26.4 226.86071, 45.74394,2438.9489, 473288692.891145, 62340622, 4, 1, 40.2, 0.0101, 1.008, 135.7655, 27.09, 13.5, 2014-12-31T09:03:45.7062, 905781.4, 228.04769, 46.85808, 120.5710, 25.702, 78.169, 128.91, 4469, 1524, 29.4 226.86379, 45.75501,2438.9210, 473288693.016145, 62340622, 5, 1, 24.2, 0.0101, 1.008, 135.7298, 27.08, 13.0, 2014-12-31T09:03:45.8312, 905543.3, 228.05027, 46.86849, 120.5216, 25.693, 78.169, 128.90, 4469, 1525, 29.3 226.86704, 45.76625,2438.9116, 473288693.141145, 62340622, 6, 1, 31.1, 0.0101, 1.008, 135.6734, 27.07, 10.3, 2014-12-31T09:03:45.9562, 905167.4, 228.05284, 46.87890, 120.4723, 25.683, 78.169, 128.89, 4469, 1526, 30.1 226.87068, 45.77786,2438.9393, 473288693.266152, 62340622, 7, 1, 25.6, 0.0101, 1.008, 135.5754, 27.06, 10.0, 2014-12-31T09:03:46.0812, 904513.4, 228.05541, 46.88931, 120.4229, 25.674, 78.169, 128.88, 4469, 1527, 26.8 226.87411, 45.78926,2438.9464, 473288693.391146, 62340623, 0, 1, 37.1, 0.0101, 1.008, 135.5006, 27.05, 10.6, 2014-12-31T09:03:46.2062, 904014.2, 228.05799, 46.89973, 120.3736, 25.664, 78.169, 128.86, 4452, 1528, 26.7 226.87737, 45.80050,2438.9367, 473288693.516153, 62340623, 1, 1, 46.4, 0.0101, 1.008, 135.4446, 27.04, 13.3, 2014-12-31T09:03:46.3312, 903640.9, 228.06056, 46.91014, 120.3244, 25.654, 78.169, 128.85, 4452, 1529, 27.0 226.88078, 45.81189,2438.9426, 473288693.641145, 62340623, 2, 1, 38.5, 0.0101, 1.008, 135.3713, 27.03, 13.4, 2014-12-31T09:03:46.4562, 903151.7, 228.06314, 46.92055, 120.2751, 25.645, 78.169, 128.84, 4452, 1530, 30.0 226.88446, 45.82353,2438.9746, 473288693.766146, 62340623, 3, 1, 37.4, 0.0101, 1.008, 135.2687, 27.02, 13.4, 2014-12-31T09:03:46.5812, 902467.3, 228.06572, 46.93097, 120.2259, 25.635, 78.169, 128.83, 4452, 1531, 29.2 226.88720, 45.83428,2438.9139, 473288693.891146, 62340623, 4, 0, 5.4, 0.0204, 1.008, 135.2702, 27.01, 13.5, 2014-12-31T09:03:46.7062, 902477.4, 228.06830, 46.94138, 120.1768, 25.626, 78.169, 128.82, 4452, 1532, 29.4 226.88721, 45.83429,2438.9148, 473288693.891146, 62340623, 4, 1, 37.0, 0.0101, 1.008, 135.2693, 27.01, 13.5, 2014-12-31T09:03:46.7062, 902470.9, 228.06830, 46.94138, 120.1768, 25.626, 78.169, 128.82, 4452, 1533, 29.4 226.89070, 45.84574,2438.9280, 473288694.016145, 62340623, 5, 2, 184.0, 0.0111, 1.008, 135.1879, 27.00, 10.4, 2014-12-31T09:03:46.8312, 901928.2, 228.07088, 46.95179, 120.1277, 25.616, 78.169, 128.81, 4452, 1534, 29.3 226.89468, 45.85767,2438.9897, 473288694.141153, 62340623, 6, 1, 7.0, 0.0101, 1.008, 135.0522, 26.98, 13.5, 2014-12-31T09:03:46.9562, 901022.5, 228.07346, 46.96221, 120.0786, 25.607, 78.169, 128.80, 4452, 1535, 26.7 226.89787, 45.86884,2438.9730, 473288694.266145, 62340623, 7, 1, 38.2, 0.0101, 1.008, 135.0044, 26.97, 10.3, 2014-12-31T09:03:47.0812, 900703.8, 228.07605, 46.97262, 120.0295, 25.597, 78.169, 128.79, 4452, 1536, 29.0 226.90133, 45.88027,2438.9825, 473288694.391152, 62340624, 0, 1, 47.4, 0.0101, 1.008, 134.9273, 26.96, 13.5, 2014-12-31T09:03:47.2062, 900189.6, 228.07863, 46.98304, 119.9805, 25.588, 78.169, 128.78, 4434, 1537, 26.8 226.90477, 45.89168,2438.9913, 473288694.516145, 62340624, 1, 1, 48.4, 0.0101, 1.008, 134.8512, 26.95, 10.3, 2014-12-31T09:03:47.3312, 899681.7, 228.08122, 46.99346, 119.9315, 25.578, 78.169, 128.77, 4434, 1538, 30.2 226.90814, 45.90302,2438.9925, 473288694.641151, 62340624, 2, 1, 52.6, 0.0101, 1.008, 134.7836, 26.94, 13.5, 2014-12-31T09:03:47.4562, 899230.8, 228.08380, 47.00387, 119.8825, 25.569, 78.169, 128.76, 4434, 1539, 26.9 226.91152, 45.91437,2438.9944, 473288694.766145, 62340624, 3, 1, 35.1, 0.0101, 1.008, 134.7153, 26.93, 13.4, 2014-12-31T09:03:47.5812, 898774.8, 228.08639, 47.01429, 119.8336, 25.559, 78.169, 128.75, 4434, 1540, 29.5 226.91455, 45.92538,2438.9613, 473288694.891146, 62340624, 4, 1, 36.6, 0.0101, 1.008, 134.6862, 26.92, 10.7, 2014-12-31T09:03:47.7062, 898580.5, 228.08898, 47.02470, 119.7847, 25.550, 78.169, 128.74, 4434, 1541, 29.7 226.91772, 45.93653,2438.9431, 473288695.016151, 62340624, 5, 1, 52.3, 0.0101, 1.008, 134.6404, 26.91, 13.4, 2014-12-31T09:03:47.8312, 898275.5, 228.09157, 47.03512, 119.7359, 25.540, 78.169, 128.73, 4434, 1542, 27.0 226.92096, 45.94774,2438.9307, 473288695.141145, 62340624, 6, 1, 42.9, 0.0101, 1.008, 134.5883, 26.90, 10.3, 2014-12-31T09:03:47.9562, 897927.9, 228.09416, 47.04554, 119.6871, 25.531, 78.169, 128.72, 4434, 1543, 29.6 226.92422, 45.95897,2438.9205, 473288695.266152, 62340624, 7, 0, 7.0, 0.0204, 1.008, 134.5338, 26.89, 13.5, 2014-12-31T09:03:48.0812, 897564.0, 228.09675, 47.05596, 119.6383, 25.521, 78.169, 128.70, 4434, 1544, 26.9 226.92422, 45.95897,2438.9210, 473288695.266152, 62340624, 7, 1, 38.8, 0.0101, 1.008, 134.5332, 26.89, 13.5, 2014-12-31T09:03:48.0812, 897559.8, 228.09675, 47.05596, 119.6383, 25.521, 78.169, 128.70, 4434, 1545, 26.9 226.92777, 45.97047,2438.9393, 473288695.391145, 62340625, 0, 1, 6.3, 0.0101, 1.008, 134.4467, 26.88, 13.5, 2014-12-31T09:03:48.2062, 896983.0, 228.09934, 47.06637, 119.5896, 25.512, 78.169, 128.69, 4417, 1546, 29.2 226.93137, 45.98203,2438.9627, 473288695.516146, 62340625, 1, 1, 42.4, 0.0101, 1.008, 134.3546, 26.87, 10.3, 2014-12-31T09:03:48.3312, 896368.4, 228.10194, 47.07679, 119.5408, 25.502, 78.169, 128.68, 4417, 1547, 29.2 226.93500, 45.99362,2438.9894, 473288695.641152, 62340625, 2, 1, 34.5, 0.0101, 1.008, 134.2587, 26.86, 13.5, 2014-12-31T09:03:48.4562, 895728.7, 228.10453, 47.08721, 119.4922, 25.493, 78.169, 128.67, 4417, 1548, 26.8 226.93868, 46.00524,2439.0209, 473288695.766145, 62340625, 3, 1, 51.2, 0.0101, 1.008, 134.1577, 26.85, 10.4, 2014-12-31T09:03:48.5812, 895054.5, 228.10713, 47.09763, 119.4435, 25.483, 78.169, 128.66, 4417, 1549, 29.5 226.94244, 46.01695,2439.0603, 473288695.891153, 62340625, 4, 1, 20.4, 0.0101, 1.008, 134.0477, 26.83, 13.5, 2014-12-31T09:03:48.7062, 894320.6, 228.10973, 47.10805, 119.3949, 25.474, 78.169, 128.65, 4417, 1550, 26.5 226.94590, 46.02837,2439.0701, 473288696.016145, 62340625, 5, 1, 16.1, 0.0101, 1.008, 133.9711, 26.82, 13.5, 2014-12-31T09:03:48.8312, 893809.5, 228.11233, 47.11847, 119.3464, 25.464, 78.169, 128.64, 4417, 1551, 29.6 226.94891, 46.03936,2439.0345, 473288696.141145, 62340625, 6, 1, 46.7, 0.0101, 1.008, 133.9453, 26.81, 12.4, 2014-12-31T09:03:48.9562, 893637.4, 228.11493, 47.12889, 119.2978, 25.454, 78.169, 128.63, 4417, 1552, 29.4 226.95207, 46.05049,2439.0141, 473288696.266146, 62340625, 7, 1, 6.6, 0.0101, 1.008, 133.9025, 26.80, 13.5, 2014-12-31T09:03:49.0812, 893352.1, 228.11753, 47.13931, 119.2493, 25.445, 78.169, 128.62, 4417, 1553, 27.3 226.95528, 46.06166,2438.9984, 473288696.391146, 62340626, 0, 1, 46.0, 0.0101, 1.008, 133.8546, 26.79, 10.3, 2014-12-31T09:03:49.2062, 893032.2, 228.12013, 47.14973, 119.2008, 25.435, 78.169, 128.61, 4399, 1554, 29.3 226.95852, 46.07286,2438.9853, 473288696.516150, 62340626, 1, 2, 233.7, 0.0111, 1.008, 133.8037, 26.78, 10.6, 2014-12-31T09:03:49.3312, 892693.0, 228.12273, 47.16015, 119.1524, 25.426, 78.169, 128.60, 4399, 1555, 26.9 226.96186, 46.08416,2438.9826, 473288696.641155, 62340626, 2, 1, 47.9, 0.0101, 1.008, 133.7413, 26.77, 13.5, 2014-12-31T09:03:49.4562, 892276.9, 228.12534, 47.17058, 119.1040, 25.416, 78.169, 128.59, 4399, 1556, 26.8 226.96523, 46.09549,2438.9837, 473288696.766145, 62340626, 3, 1, 50.8, 0.0101, 1.008, 133.6747, 26.76, 11.1, 2014-12-31T09:03:49.5812, 891832.0, 228.12794, 47.18100, 119.0556, 25.407, 78.169, 128.58, 4399, 1557, 29.4 226.96844, 46.10666,2438.9671, 473288696.891146, 62340626, 4, 0, 5.2, 0.0204, 1.008, 133.6279, 26.75, 10.6, 2014-12-31T09:03:49.7062, 891520.3, 228.13055, 47.19142, 119.0073, 25.397, 78.169, 128.56, 4399, 1558, 30.0 226.96847, 46.10669,2438.9702, 473288696.891146, 62340626, 4, 1, 43.1, 0.0101, 1.008, 133.6245, 26.75, 10.6, 2014-12-31T09:03:49.7062, 891497.4, 228.13055, 47.19142, 119.0073, 25.397, 78.169, 128.56, 4399, 1559, 30.0 226.97156, 46.11775,2438.9424, 473288697.016152, 62340626, 5, 1, 6.8, 0.0101, 1.008, 133.5904, 26.74, 13.5, 2014-12-31T09:03:49.8312, 891269.5, 228.13316, 47.20184, 118.9590, 25.388, 78.169, 128.55, 4399, 1560, 26.8 226.97507, 46.12921,2438.9568, 473288697.141145, 62340626, 6, 1, 26.9, 0.0101, 1.008, 133.5090, 26.73, 13.7, 2014-12-31T09:03:49.9562, 890726.7, 228.13577, 47.21226, 118.9107, 25.378, 78.169, 128.54, 4399, 1561, 29.6 226.97880, 46.14088,2438.9930, 473288697.266145, 62340626, 7, 1, 37.8, 0.0101, 1.008, 133.4033, 26.72, 10.6, 2014-12-31T09:03:50.0812, 890021.3, 228.13838, 47.22269, 118.8625, 25.369, 78.169, 128.53, 4399, 1562, 29.4 226.98265, 46.15266,2439.0412, 473288697.391154, 62340627, 0, 1, 53.0, 0.0101, 1.008, 133.2842, 26.71, 13.5, 2014-12-31T09:03:50.2062, 889227.2, 228.14099, 47.23311, 118.8143, 25.359, 78.169, 128.52, 4382, 1563, 26.8 226.98593, 46.16390,2439.0324, 473288697.516145, 62340627, 1, 1, 45.4, 0.0101, 1.008, 133.2291, 26.70, 10.4, 2014-12-31T09:03:50.3312, 888859.1, 228.14360, 47.24353, 118.7662, 25.349, 78.169, 128.51, 4382, 1564, 29.4 226.98892, 46.17485,2438.9943, 473288697.641153, 62340627, 2, 0, 6.9, 0.0204, 1.008, 133.2067, 26.69, 13.5, 2014-12-31T09:03:50.4562, 888709.7, 228.14621, 47.25396, 118.7180, 25.340, 78.169, 128.50, 4382, 1565, 26.9 226.98894, 46.17487,2438.9962, 473288697.641153, 62340627, 2, 1, 47.8, 0.0101, 1.008, 133.2046, 26.69, 13.5, 2014-12-31T09:03:50.4562, 888695.9, 228.14621, 47.25396, 118.7180, 25.340, 78.169, 128.50, 4382, 1566, 26.9 226.99179, 46.18570,2438.9445, 473288697.766145, 62340627, 3, 1, 36.3, 0.0101, 1.008, 133.1975, 26.68, 13.1, 2014-12-31T09:03:50.5812, 888648.6, 228.14883, 47.26438, 118.6700, 25.330, 78.169, 128.49, 4382, 1567, 29.4 226.99453, 46.19642,2438.8816, 473288697.891145, 62340627, 4, 1, 28.6, 0.0101, 1.008, 133.2030, 26.67, 11.0, 2014-12-31T09:03:50.7062, 888685.2, 228.15144, 47.27481, 118.6219, 25.321, 78.169, 128.48, 4382, 1568, 29.4 226.99732, 46.20718,2438.8230, 473288698.016146, 62340627, 5, 1, 34.3, 0.0101, 1.008, 133.2038, 26.66, 10.4, 2014-12-31T09:03:50.8312, 888690.3, 228.15406, 47.28523, 118.5739, 25.311, 78.169, 128.47, 4382, 1569, 29.1 227.00066, 46.21846,2438.8197, 473288698.141152, 62340627, 6, 1, 36.8, 0.0101, 1.008, 133.1427, 26.65, 13.4, 2014-12-31T09:03:50.9562, 888282.8, 228.15668, 47.29566, 118.5259, 25.302, 78.169, 128.46, 4382, 1570, 26.6 227.00419, 46.22994,2438.8363, 473288698.266145, 62340627, 7, 0, 5.1, 0.0204, 1.008, 133.0594, 26.63, 13.5, 2014-12-31T09:03:51.0812, 887727.0, 228.15929, 47.30608, 118.4779, 25.292, 78.169, 128.45, 4382, 1571, 29.1 227.00419, 46.22994,2438.8357, 473288698.266145, 62340627, 7, 1, 27.5, 0.0101, 1.008, 133.0601, 26.63, 13.5, 2014-12-31T09:03:51.0812, 887731.7, 228.15929, 47.30608, 118.4779, 25.292, 78.169, 128.45, 4382, 1572, 29.1 227.00814, 46.24181,2438.8940, 473288698.391146, 62340628, 0, 1, 26.3, 0.0101, 1.008, 132.9302, 26.62, 10.4, 2014-12-31T09:03:51.2062, 886865.3, 228.16191, 47.31651, 118.4300, 25.283, 78.169, 128.44, 4365, 1573, 30.0 227.01239, 46.25397,2438.9816, 473288698.516152, 62340628, 1, 1, 6.9, 0.0101, 1.008, 132.7676, 26.61, 13.5, 2014-12-31T09:03:51.3312, 885780.2, 228.16454, 47.32694, 118.3821, 25.273, 78.169, 128.43, 4365, 1574, 27.0 227.01616, 46.26566,2439.0212, 473288698.641145, 62340628, 2, 1, 45.9, 0.0101, 1.008, 132.6587, 26.60, 10.4, 2014-12-31T09:03:51.4562, 885053.8, 228.16716, 47.33736, 118.3343, 25.264, 78.169, 128.41, 4365, 1575, 29.4 227.01965, 46.27708,2439.0322, 473288698.766153, 62340628, 3, 0, 3.8, 0.0204, 1.008, 132.5820, 26.59, 13.5, 2014-12-31T09:03:51.5812, 884541.6, 228.16978, 47.34779, 118.2865, 25.254, 78.169, 128.40, 4365, 1576, 26.6 227.01964, 46.27708,2439.0312, 473288698.766153, 62340628, 3, 1, 50.9, 0.0101, 1.008, 132.5830, 26.59, 13.5, 2014-12-31T09:03:51.5812, 884548.6, 228.16978, 47.34779, 118.2865, 25.254, 78.169, 128.40, 4365, 1577, 26.6 227.02264, 46.28804,2438.9937, 473288698.891145, 62340628, 4, 1, 36.9, 0.0101, 1.008, 132.5605, 26.58, 13.5, 2014-12-31T09:03:51.7062, 884398.4, 228.17241, 47.35822, 118.2387, 25.245, 78.169, 128.39, 4365, 1578, 29.0 227.02556, 46.29893,2438.9486, 473288699.016145, 62340628, 5, 1, 40.3, 0.0101, 1.008, 132.5465, 26.57, 10.3, 2014-12-31T09:03:51.8312, 884304.7, 228.17503, 47.36865, 118.1910, 25.235, 78.169, 128.38, 4365, 1579, 29.5 227.02866, 46.30998,2438.9207, 473288699.141152, 62340628, 6, 1, 46.9, 0.0101, 1.008, 132.5133, 26.56, 13.4, 2014-12-31T09:03:51.9562, 884083.2, 228.17766, 47.37907, 118.1433, 25.225, 78.169, 128.37, 4365, 1580, 26.6 227.03205, 46.32130,2438.9214, 473288699.266146, 62340628, 7, 1, 10.1, 0.0101, 1.008, 132.4482, 26.55, 10.3, 2014-12-31T09:03:52.0812, 883648.9, 228.18029, 47.38950, 118.0956, 25.216, 78.169, 128.36, 4365, 1581, 29.7 227.03566, 46.33284,2438.9446, 473288699.391152, 62340629, 0, 1, 6.5, 0.0101, 1.008, 132.3580, 26.54, 13.3, 2014-12-31T09:03:52.2062, 883047.6, 228.18292, 47.39993, 118.0479, 25.206, 78.169, 128.35, 4348, 1582, 26.7 227.03966, 46.34475,2439.0075, 473288699.516145, 62340629, 1, 1, 6.7, 0.0101, 1.008, 132.2235, 26.53, 13.5, 2014-12-31T09:03:52.3312, 882150.3, 228.18555, 47.41036, 118.0003, 25.197, 78.169, 128.34, 4348, 1583, 29.3 227.04354, 46.35655,2439.0577, 473288699.641145, 62340629, 2, 1, 32.2, 0.0101, 1.008, 132.1032, 26.51, 12.4, 2014-12-31T09:03:52.4562, 881347.7, 228.18818, 47.42079, 117.9528, 25.187, 78.169, 128.33, 4348, 1584, 29.2 227.04682, 46.36777,2439.0480, 473288699.766145, 62340629, 3, 1, 50.7, 0.0101, 1.008, 132.0499, 26.50, 10.3, 2014-12-31T09:03:52.5812, 880992.0, 228.19081, 47.43122, 117.9052, 25.178, 78.169, 128.32, 4348, 1585, 26.4 227.04977, 46.37868,2439.0048, 473288699.891151, 62340629, 4, 2, 162.1, 0.0111, 1.008, 132.0342, 26.49, 13.5, 2014-12-31T09:03:52.7062, 880887.0, 228.19345, 47.44165, 117.8577, 25.168, 78.169, 128.31, 4348, 1586, 26.6 227.05283, 46.38969,2438.9726, 473288700.016145, 62340629, 5, 1, 62.9, 0.0101, 1.008, 132.0061, 26.48, 10.3, 2014-12-31T09:03:52.8312, 880699.6, 228.19608, 47.45208, 117.8103, 25.159, 78.169, 128.30, 4348, 1587, 29.3 227.05626, 46.40104,2438.9768, 473288700.141152, 62340629, 6, 1, 56.7, 0.0101, 1.008, 131.9375, 26.47, 10.4, 2014-12-31T09:03:52.9562, 880242.1, 228.19872, 47.46251, 117.7628, 25.149, 78.169, 128.29, 4348, 1588, 26.9 227.05958, 46.41230,2438.9711, 473288700.266152, 62340629, 7, 1, 34.4, 0.0101, 1.008, 131.8799, 26.46, 13.5, 2014-12-31T09:03:53.0812, 879857.9, 228.20135, 47.47294, 117.7154, 25.139, 78.169, 128.28, 4348, 1589, 26.6 227.06297, 46.42362,2438.9719, 473288700.391145, 62340630, 0, 1, 54.3, 0.0101, 1.008, 131.8152, 26.45, 13.5, 2014-12-31T09:03:53.2062, 879425.7, 228.20399, 47.48337, 117.6681, 25.130, 78.169, 128.27, 4331, 1590, 29.3 227.06608, 46.43468,2438.9448, 473288700.516146, 62340630, 1, 1, 35.3, 0.0101, 1.008, 131.7817, 26.44, 10.6, 2014-12-31T09:03:53.3312, 879202.3, 228.20663, 47.49380, 117.6208, 25.120, 78.169, 128.26, 4331, 1591, 29.6 227.06887, 46.44542,2438.8845, 473288700.641146, 62340630, 2, 0, 14.2, 0.0204, 1.008, 131.7853, 26.43, 10.4, 2014-12-31T09:03:53.4562, 879226.7, 228.20927, 47.50424, 117.5735, 25.111, 78.169, 128.25, 4331, 1592, 28.5 227.06886, 46.44542,2438.8842, 473288700.641146, 62340630, 2, 1, 46.9, 0.0101, 1.008, 131.7857, 26.43, 10.4, 2014-12-31T09:03:53.4562, 879228.9, 228.20927, 47.50424, 117.5735, 25.111, 78.169, 128.25, 4331, 1593, 28.5 227.07250, 46.45697,2438.9097, 473288700.766154, 62340630, 3, 2, 160.0, 0.0111, 1.008, 131.6936, 26.42, 13.4, 2014-12-31T09:03:53.5812, 878614.5, 228.21191, 47.51467, 117.5262, 25.101, 78.169, 128.23, 4331, 1594, 27.1 227.07694, 46.46929,2439.0165, 473288700.891145, 62340630, 4, 1, 33.7, 0.0101, 1.008, 131.5107, 26.41, 10.3, 2014-12-31T09:03:53.7062, 877394.5, 228.21456, 47.52510, 117.4790, 25.092, 78.169, 128.22, 4331, 1595, 29.1 227.08055, 46.48082,2439.0393, 473288701.016152, 62340630, 5, 1, 22.2, 0.0101, 1.008, 131.4218, 26.40, 13.5, 2014-12-31T09:03:53.8312, 876801.0, 228.21720, 47.53553, 117.4318, 25.082, 78.169, 128.21, 4331, 1596, 26.4 227.08432, 46.49249,2439.0777, 473288701.141145, 62340630, 6, 1, 46.3, 0.0101, 1.008, 131.3153, 26.39, 13.5, 2014-12-31T09:03:53.9562, 876091.0, 228.21985, 47.54597, 117.3846, 25.073, 78.169, 128.20, 4331, 1597, 29.5 227.08789, 46.50399,2439.0971, 473288701.266146, 62340630, 7, 1, 47.7, 0.0101, 1.008, 131.2303, 26.38, 13.5, 2014-12-31T09:03:54.0812, 875523.7, 228.22249, 47.55640, 117.3375, 25.063, 78.169, 128.19, 4331, 1598, 29.5 227.09112, 46.51514,2439.0812, 473288701.391145, 62340631, 0, 0, 6.1, 0.0204, 1.008, 131.1846, 26.37, 10.4, 2014-12-31T09:03:54.2062, 875218.8, 228.22514, 47.56684, 117.2904, 25.053, 78.169, 128.18, 4314, 1599, 29.4 227.09114, 46.51516,2439.0829, 473288701.391145, 62340631, 0, 1, 35.0, 0.0101, 1.008, 131.1828, 26.37, 10.4, 2014-12-31T09:03:54.2062, 875206.6, 228.22514, 47.56684, 117.2904, 25.053, 78.169, 128.18, 4314, 1600, 29.4 227.09422, 46.52618,2439.0523, 473288701.516152, 62340631, 1, 1, 51.6, 0.0101, 1.008, 131.1536, 26.35, 13.4, 2014-12-31T09:03:54.3312, 875012.1, 228.22779, 47.57727, 117.2434, 25.044, 78.169, 128.17, 4314, 1601, 26.8 227.09759, 46.53748,2439.0509, 473288701.641146, 62340631, 2, 1, 41.2, 0.0101, 1.008, 131.0919, 26.34, 10.6, 2014-12-31T09:03:54.4562, 874599.9, 228.23044, 47.58770, 117.1964, 25.034, 78.169, 128.16, 4314, 1602, 29.4 227.10102, 46.54883,2439.0551, 473288701.766153, 62340631, 3, 1, 54.2, 0.0101, 1.008, 131.0240, 26.33, 13.5, 2014-12-31T09:03:54.5812, 874147.2, 228.23309, 47.59814, 117.1494, 25.025, 78.169, 128.15, 4314, 1603, 26.5 227.10442, 46.56015,2439.0563, 473288701.891145, 62340631, 4, 1, 32.4, 0.0101, 1.008, 130.9594, 26.32, 10.6, 2014-12-31T09:03:54.7062, 873716.2, 228.23574, 47.60857, 117.1024, 25.015, 78.169, 128.14, 4314, 1604, 28.9 227.10790, 46.57155,2439.0661, 473288702.016152, 62340631, 5, 1, 43.7, 0.0101, 1.008, 130.8853, 26.31, 13.5, 2014-12-31T09:03:54.8312, 873222.1, 228.23840, 47.61901, 117.0555, 25.006, 78.169, 128.13, 4314, 1605, 26.7 227.11148, 46.58304,2439.0857, 473288702.141145, 62340631, 6, 1, 7.8, 0.0101, 1.008, 130.8005, 26.30, 10.4, 2014-12-31T09:03:54.9562, 872655.9, 228.24105, 47.62945, 117.0087, 24.996, 78.169, 128.12, 4314, 1606, 29.5 227.11495, 46.59442,2439.0938, 473288702.266152, 62340631, 7, 1, 36.7, 0.0101, 1.008, 130.7284, 26.29, 13.5, 2014-12-31T09:03:55.0812, 872175.2, 228.24371, 47.63988, 116.9618, 24.987, 78.169, 128.10, 4314, 1607, 27.2 227.11833, 46.60572,2439.0930, 473288702.391145, 62340632, 0, 0, 9.9, 0.0204, 1.008, 130.6664, 26.28, 13.5, 2014-12-31T09:03:55.2062, 871761.3, 228.24636, 47.65032, 116.9150, 24.977, 78.169, 128.09, 4298, 1608, 29.3 227.11834, 46.60573,2439.0935, 473288702.391145, 62340632, 0, 1, 41.7, 0.0101, 1.008, 130.6658, 26.28, 13.5, 2014-12-31T09:03:55.2062, 871757.4, 228.24636, 47.65032, 116.9150, 24.977, 78.169, 128.09, 4298, 1609, 29.3 227.12155, 46.61687,2439.0754, 473288702.516145, 62340632, 1, 1, 30.4, 0.0101, 1.008, 130.6230, 26.27, 10.3, 2014-12-31T09:03:55.3312, 871471.6, 228.24902, 47.66076, 116.8682, 24.967, 78.169, 128.08, 4298, 1610, 29.3 227.12511, 46.62833,2439.0922, 473288702.641153, 62340632, 2, 1, 19.1, 0.0101, 1.008, 130.5414, 26.26, 13.5, 2014-12-31T09:03:55.4562, 870927.4, 228.25168, 47.67119, 116.8215, 24.958, 78.169, 128.07, 4298, 1611, 27.0 227.12902, 46.64013,2439.1449, 473288702.766145, 62340632, 3, 1, 6.6, 0.0101, 1.008, 130.4198, 26.25, 10.4, 2014-12-31T09:03:55.5812, 870116.3, 228.25434, 47.68163, 116.7748, 24.948, 78.169, 128.06, 4298, 1612, 29.7 227.13253, 46.65156,2439.1572, 473288702.891153, 62340632, 4, 0, 5.8, 0.0204, 1.008, 130.3434, 26.24, 13.4, 2014-12-31T09:03:55.7062, 869606.0, 228.25700, 47.69207, 116.7281, 24.939, 78.169, 128.05, 4298, 1613, 27.3 227.13256, 46.65159,2439.1604, 473288702.891153, 62340632, 4, 1, 55.5, 0.0101, 1.008, 130.3398, 26.24, 13.4, 2014-12-31T09:03:55.7062, 869582.4, 228.25700, 47.69207, 116.7281, 24.939, 78.169, 128.05, 4298, 1614, 27.3 227.13589, 46.66283,2439.1536, 473288703.016145, 62340632, 5, 1, 51.1, 0.0101, 1.008, 130.2846, 26.23, 13.5, 2014-12-31T09:03:55.8312, 869213.9, 228.25967, 47.70251, 116.6815, 24.929, 78.169, 128.04, 4298, 1615, 29.3 227.13929, 46.67414,2439.1541, 473288703.141145, 62340632, 6, 1, 47.7, 0.0101, 1.008, 130.2214, 26.21, 12.8, 2014-12-31T09:03:55.9562, 868792.4, 228.26233, 47.71294, 116.6349, 24.919, 78.169, 128.03, 4298, 1616, 29.4 227.14220, 46.68499,2439.1055, 473288703.266146, 62340632, 7, 1, 33.9, 0.0101, 1.008, 130.2130, 26.20, 11.5, 2014-12-31T09:03:56.0812, 868736.1, 228.26499, 47.72338, 116.5883, 24.910, 78.169, 128.02, 4298, 1617, 29.2 227.14601, 46.69669,2439.1479, 473288703.391146, 62340633, 0, 2, 151.5, 0.0111, 1.008, 130.1031, 26.19, 10.4, 2014-12-31T09:03:56.2062, 868003.3, 228.26766, 47.73382, 116.5418, 24.900, 78.169, 128.01, 4281, 1618, 26.7 227.14979, 46.70836,2439.1862, 473288703.516152, 62340633, 1, 1, 48.7, 0.0101, 1.008, 129.9980, 26.18, 10.4, 2014-12-31T09:03:56.3312, 867301.7, 228.27033, 47.74426, 116.4953, 24.891, 78.169, 128.00, 4281, 1619, 26.9 227.15289, 46.71938,2439.1565, 473288703.641152, 62340633, 2, 1, 44.7, 0.0101, 1.008, 129.9687, 26.17, 13.5, 2014-12-31T09:03:56.4562, 867106.2, 228.27300, 47.75470, 116.4488, 24.881, 78.169, 127.99, 4281, 1620, 26.9 227.15604, 46.73046,2439.1323, 473288703.766145, 62340633, 3, 0, 4.3, 0.0204, 1.008, 129.9332, 26.16, 13.5, 2014-12-31T09:03:56.5812, 866869.6, 228.27567, 47.76514, 116.4024, 24.871, 78.169, 127.98, 4281, 1621, 29.5 227.15603, 46.73045,2439.1314, 473288703.766145, 62340633, 3, 1, 34.1, 0.0101, 1.008, 129.9342, 26.16, 13.5, 2014-12-31T09:03:56.5812, 866876.3, 228.27567, 47.76514, 116.4024, 24.871, 78.169, 127.98, 4281, 1622, 29.5 227.15935, 46.74168,2439.1235, 473288703.891145, 62340633, 4, 1, 7.3, 0.0101, 1.008, 129.8807, 26.15, 10.4, 2014-12-31T09:03:56.7062, 866519.3, 228.27834, 47.77558, 116.3560, 24.862, 78.169, 127.97, 4281, 1623, 29.4 227.16271, 46.75294,2439.1194, 473288704.016151, 62340633, 5, 1, 51.4, 0.0101, 1.008, 129.8230, 26.14, 13.5, 2014-12-31T09:03:56.8312, 866134.3, 228.28101, 47.78602, 116.3097, 24.852, 78.169, 127.95, 4281, 1624, 27.2 227.16627, 46.76440,2439.1360, 473288704.141146, 62340633, 6, 1, 35.6, 0.0101, 1.008, 129.7424, 26.13, 13.5, 2014-12-31T09:03:56.9562, 865596.3, 228.28368, 47.79646, 116.2633, 24.843, 78.169, 127.94, 4281, 1625, 29.1 227.16975, 46.77579,2439.1452, 473288704.266145, 62340633, 7, 1, 43.7, 0.0101, 1.008, 129.6700, 26.12, 10.6, 2014-12-31T09:03:57.0812, 865113.2, 228.28636, 47.80690, 116.2171, 24.833, 78.169, 127.93, 4281, 1626, 29.6 227.17306, 46.78700,2439.1361, 473288704.391153, 62340634, 0, 0, 5.4, 0.0204, 1.008, 129.6179, 26.11, 13.5, 2014-12-31T09:03:57.2062, 864766.1, 228.28903, 47.81735, 116.1708, 24.824, 78.169, 127.92, 4265, 1627, 26.9 227.17305, 46.78700,2439.1352, 473288704.391153, 62340634, 0, 1, 47.9, 0.0101, 1.008, 129.6189, 26.11, 13.5, 2014-12-31T09:03:57.2062, 864772.4, 228.28903, 47.81735, 116.1708, 24.824, 78.169, 127.92, 4265, 1628, 26.9 227.17616, 46.79802,2439.1062, 473288704.516145, 62340634, 1, 1, 45.6, 0.0101, 1.008, 129.5892, 26.10, 12.4, 2014-12-31T09:03:57.3312, 864574.2, 228.29171, 47.82779, 116.1246, 24.814, 78.169, 127.91, 4265, 1629, 29.1 227.17948, 46.80925,2439.0981, 473288704.641145, 62340634, 2, 1, 48.8, 0.0101, 1.008, 129.5362, 26.09, 10.3, 2014-12-31T09:03:57.4562, 864220.6, 228.29439, 47.83823, 116.0784, 24.805, 78.169, 127.90, 4265, 1630, 26.8 227.18289, 46.82056,2439.0990, 473288704.766152, 62340634, 3, 1, 45.5, 0.0101, 1.008, 129.4733, 26.08, 10.3, 2014-12-31T09:03:57.5812, 863800.9, 228.29707, 47.84867, 116.0323, 24.795, 78.169, 127.89, 4265, 1631, 26.9 227.18632, 46.83189,2439.1022, 473288704.891152, 62340634, 4, 1, 9.2, 0.0101, 1.008, 129.4079, 26.07, 13.5, 2014-12-31T09:03:57.7062, 863364.5, 228.29975, 47.85912, 115.9861, 24.785, 78.169, 127.88, 4265, 1632, 27.0 227.18964, 46.84311,2439.0944, 473288705.016146, 62340634, 5, 1, 37.8, 0.0101, 1.008, 129.3546, 26.06, 13.4, 2014-12-31T09:03:57.8312, 863009.3, 228.30243, 47.86956, 115.9401, 24.776, 78.169, 127.87, 4265, 1633, 29.6 227.19292, 46.85429,2439.0817, 473288705.141145, 62340634, 6, 1, 36.9, 0.0101, 1.008, 129.3070, 26.05, 10.4, 2014-12-31T09:03:57.9562, 862691.7, 228.30511, 47.88000, 115.8940, 24.766, 78.169, 127.86, 4265, 1634, 29.1 227.19643, 46.86570,2439.0928, 473288705.266152, 62340634, 7, 1, 50.1, 0.0101, 1.008, 129.2329, 26.03, 13.5, 2014-12-31T09:03:58.0812, 862197.3, 228.30779, 47.89045, 115.8480, 24.757, 78.170, 127.85, 4265, 1635, 27.4 227.19976, 46.87693,2439.0860, 473288705.391145, 62340635, 0, 1, 34.2, 0.0101, 1.008, 129.1788, 26.02, 10.6, 2014-12-31T09:03:58.2062, 861836.5, 228.31048, 47.90089, 115.8020, 24.747, 78.170, 127.84, 4248, 1636, 29.2 227.20278, 46.88786,2439.0467, 473288705.516153, 62340635, 1, 0, 6.6, 0.0204, 1.008, 129.1609, 26.01, 13.5, 2014-12-31T09:03:58.3312, 861717.0, 228.31317, 47.91134, 115.7561, 24.738, 78.170, 127.83, 4248, 1637, 27.2 227.20277, 46.88786,2439.0459, 473288705.516153, 62340635, 1, 1, 48.3, 0.0101, 1.008, 129.1618, 26.01, 13.5, 2014-12-31T09:03:58.3312, 861723.0, 228.31317, 47.91134, 115.7561, 24.738, 78.170, 127.83, 4248, 1638, 27.2 227.20645, 46.89942,2439.0742, 473288705.641145, 62340635, 2, 1, 49.8, 0.0101, 1.008, 129.0687, 26.00, 13.4, 2014-12-31T09:03:58.4562, 861101.8, 228.31585, 47.92178, 115.7102, 24.728, 78.170, 127.82, 4248, 1639, 29.2 227.20995, 46.91081,2439.0838, 473288705.766145, 62340635, 3, 1, 36.5, 0.0101, 1.008, 128.9965, 25.99, 10.0, 2014-12-31T09:03:58.5812, 860619.8, 228.31854, 47.93222, 115.6643, 24.718, 78.170, 127.81, 4248, 1640, 29.4 227.21343, 46.92218,2439.0917, 473288705.891145, 62340635, 4, 1, 7.2, 0.0101, 1.008, 128.9262, 25.98, 10.6, 2014-12-31T09:03:58.7062, 860150.9, 228.32123, 47.94267, 115.6185, 24.709, 78.170, 127.80, 4248, 1641, 26.4 227.21694, 46.93357,2439.1023, 473288706.016145, 62340635, 5, 1, 50.8, 0.0101, 1.008, 128.8529, 25.97, 10.0, 2014-12-31T09:03:58.8312, 859662.2, 228.32392, 47.95312, 115.5727, 24.699, 78.170, 127.78, 4248, 1642, 26.0 227.22041, 46.94493,2439.1088, 473288706.141153, 62340635, 6, 1, 49.5, 0.0101, 1.008, 128.7843, 25.96, 10.4, 2014-12-31T09:03:58.9562, 859204.1, 228.32661, 47.96356, 115.5269, 24.690, 78.170, 127.77, 4248, 1643, 26.5 227.22399, 46.95639,2439.1260, 473288706.266153, 62340635, 7, 1, 58.4, 0.0101, 1.008, 128.7039, 25.95, 10.4, 2014-12-31T09:03:59.0812, 858667.5, 228.32931, 47.97401, 115.4812, 24.680, 78.170, 127.76, 4248, 1644, 27.1 227.22750, 46.96778,2439.1365, 473288706.391152, 62340636, 0, 1, 48.4, 0.0101, 1.008, 128.6308, 25.94, 13.1, 2014-12-31T09:03:59.2062, 858180.4, 228.33200, 47.98446, 115.4355, 24.670, 78.170, 127.75, 4232, 1645, 27.4 227.23133, 46.97948,2439.1800, 473288706.516145, 62340636, 1, 1, 40.5, 0.0101, 1.008, 128.5213, 25.93, 13.5, 2014-12-31T09:03:59.3312, 857449.3, 228.33470, 47.99490, 115.3898, 24.661, 78.170, 127.74, 4232, 1646, 29.6 227.23483, 46.99086,2439.1898, 473288706.641145, 62340636, 2, 1, 39.0, 0.0101, 1.008, 128.4492, 25.92, 13.5, 2014-12-31T09:03:59.4562, 856968.5, 228.33740, 48.00535, 115.3442, 24.651, 78.170, 127.73, 4232, 1647, 28.9 227.23836, 47.00227,2439.2018, 473288706.766145, 62340636, 3, 1, 29.2, 0.0101, 1.008, 128.3748, 25.91, 12.8, 2014-12-31T09:03:59.5812, 856472.1, 228.34009, 48.01580, 115.2986, 24.642, 78.170, 127.72, 4232, 1648, 29.3 227.24197, 47.01376,2439.2227, 473288706.891145, 62340636, 4, 1, 53.2, 0.0101, 1.008, 128.2905, 25.89, 10.4, 2014-12-31T09:03:59.7062, 855909.5, 228.34279, 48.02624, 115.2531, 24.632, 78.170, 127.71, 4232, 1649, 30.0 227.24564, 47.02530,2439.2491, 473288707.016152, 62340636, 5, 1, 60.1, 0.0101, 1.008, 128.2001, 25.88, 10.4, 2014-12-31T09:03:59.8312, 855306.4, 228.34549, 48.03669, 115.2076, 24.622, 78.170, 127.70, 4232, 1650, 26.5 227.24967, 47.03717,2439.3123, 473288707.141152, 62340636, 6, 2, 165.0, 0.0111, 1.008, 128.0689, 25.87, 13.4, 2014-12-31T09:03:59.9562, 854431.2, 228.34820, 48.04714, 115.1621, 24.613, 78.170, 127.69, 4232, 1651, 26.7 227.25418, 47.04949,2439.4240, 473288707.266145, 62340636, 7, 1, 29.2, 0.0101, 1.008, 127.8840, 25.86, 13.5, 2014-12-31T09:04:00.0812, 853197.4, 228.35090, 48.05759, 115.1166, 24.603, 78.170, 127.67, 4232, 1652, 29.7 227.25777, 47.06096,2439.4428, 473288707.391146, 62340637, 0, 1, 60.8, 0.0101, 1.008, 127.8022, 25.85, 12.2, 2014-12-31T09:04:00.2062, 852651.7, 228.35360, 48.06804, 115.0712, 24.594, 78.170, 127.66, 4216, 1653, 29.3 227.26108, 47.07215,2439.4323, 473288707.516146, 62340637, 1, 0, 26.1, 0.0204, 1.008, 127.7531, 25.84, 10.4, 2014-12-31T09:04:00.3312, 852324.3, 228.35631, 48.07849, 115.0258, 24.584, 78.170, 127.65, 4216, 1654, 29.5 227.26108, 47.07216,2439.4325, 473288707.516146, 62340637, 1, 1, 45.2, 0.0101, 1.008, 127.7529, 25.84, 10.4, 2014-12-31T09:04:00.3312, 852323.0, 228.35631, 48.07849, 115.0258, 24.584, 78.170, 127.65, 4216, 1655, 29.5 227.26459, 47.08354,2439.4431, 473288707.641153, 62340637, 2, 0, 6.0, 0.0204, 1.008, 127.6805, 25.83, 10.4, 2014-12-31T09:04:00.4562, 851839.7, 228.35902, 48.08894, 114.9805, 24.574, 78.170, 127.64, 4216, 1656, 26.8 227.26462, 47.08357,2439.4464, 473288707.641153, 62340637, 2, 1, 56.0, 0.0101, 1.008, 127.6768, 25.83, 10.4, 2014-12-31T09:04:00.4562, 851815.2, 228.35902, 48.08894, 114.9805, 24.574, 78.170, 127.64, 4216, 1657, 26.8 227.26819, 47.09501,2439.4620, 473288707.766152, 62340637, 3, 1, 8.9, 0.0101, 1.008, 127.5988, 25.82, 13.5, 2014-12-31T09:04:00.5812, 851294.6, 228.36172, 48.09939, 114.9352, 24.565, 78.170, 127.63, 4216, 1658, 26.7 227.27186, 47.10654,2439.4890, 473288707.891145, 62340637, 4, 1, 39.7, 0.0101, 1.008, 127.5082, 25.81, 13.5, 2014-12-31T09:04:00.7062, 850690.4, 228.36443, 48.10984, 114.8899, 24.555, 78.170, 127.62, 4216, 1659, 29.2 227.27537, 47.11793,2439.4991, 473288708.016145, 62340637, 5, 1, 43.4, 0.0101, 1.008, 127.4364, 25.80, 10.6, 2014-12-31T09:04:00.8312, 850211.5, 228.36714, 48.12029, 114.8446, 24.546, 78.170, 127.61, 4216, 1660, 29.5 227.27899, 47.12940,2439.5196, 473288708.141154, 62340637, 6, 0, 4.9, 0.0204, 1.008, 127.3532, 25.78, 13.5, 2014-12-31T09:04:00.9562, 849656.1, 228.36985, 48.13074, 114.7994, 24.536, 78.170, 127.60, 4216, 1661, 26.9 227.27898, 47.12940,2439.5188, 473288708.141154, 62340637, 6, 1, 35.2, 0.0101, 1.008, 127.3541, 25.78, 13.5, 2014-12-31T09:04:00.9562, 849662.3, 228.36985, 48.13074, 114.7994, 24.536, 78.170, 127.60, 4216, 1662, 26.9 227.28249, 47.14077,2439.5283, 473288708.266145, 62340637, 7, 1, 32.6, 0.0101, 1.008, 127.2831, 25.77, 10.3, 2014-12-31T09:04:01.0812, 849188.6, 228.37257, 48.14119, 114.7543, 24.527, 78.170, 127.59, 4216, 1663, 29.2 227.28597, 47.15212,2439.5352, 473288708.391146, 62340638, 0, 1, 37.6, 0.0101, 1.008, 127.2151, 25.76, 10.3, 2014-12-31T09:04:01.2062, 848735.1, 228.37528, 48.15164, 114.7091, 24.517, 78.170, 127.58, 4200, 1664, 27.0 227.28928, 47.16332,2439.5250, 473288708.516151, 62340638, 1, 1, 62.7, 0.0101, 1.008, 127.1661, 25.75, 13.5, 2014-12-31T09:04:01.3312, 848407.9, 228.37799, 48.16209, 114.6640, 24.507, 78.170, 127.57, 4200, 1665, 26.6 227.29269, 47.17460,2439.5246, 473288708.641145, 62340638, 2, 1, 62.9, 0.0101, 1.008, 127.1062, 25.74, 11.4, 2014-12-31T09:04:01.4562, 848008.5, 228.38071, 48.17255, 114.6189, 24.498, 78.170, 127.56, 4200, 1666, 29.6 227.29619, 47.18596,2439.5327, 473288708.766145, 62340638, 3, 1, 54.6, 0.0101, 1.008, 127.0370, 25.73, 10.4, 2014-12-31T09:04:01.5812, 847546.7, 228.38343, 48.18300, 114.5739, 24.488, 78.170, 127.54, 4200, 1667, 27.0 227.29944, 47.19709,2439.5157, 473288708.891152, 62340638, 4, 0, 4.8, 0.0204, 1.008, 126.9957, 25.72, 10.4, 2014-12-31T09:04:01.7062, 847271.1, 228.38615, 48.19345, 114.5289, 24.479, 78.170, 127.53, 4200, 1668, 27.2 227.29943, 47.19709,2439.5148, 473288708.891152, 62340638, 4, 1, 53.4, 0.0101, 1.008, 126.9966, 25.72, 10.4, 2014-12-31T09:04:01.7062, 847277.3, 228.38615, 48.19345, 114.5289, 24.479, 78.170, 127.53, 4200, 1669, 27.2 227.30268, 47.20821,2439.4972, 473288709.016152, 62340638, 5, 0, 3.8, 0.0204, 1.008, 126.9560, 25.71, 13.5, 2014-12-31T09:04:01.8312, 847006.4, 228.38887, 48.20390, 114.4839, 24.469, 78.170, 127.52, 4200, 1670, 26.9 227.30267, 47.20820,2439.4963, 473288709.016152, 62340638, 5, 1, 52.4, 0.0101, 1.008, 126.9570, 25.71, 13.5, 2014-12-31T09:04:01.8312, 847012.9, 228.38887, 48.20390, 114.4839, 24.469, 78.170, 127.52, 4200, 1671, 26.9 227.30567, 47.21910,2439.4536, 473288709.141145, 62340638, 6, 0, 6.2, 0.0204, 1.008, 126.9444, 25.70, 13.4, 2014-12-31T09:04:01.9562, 846928.6, 228.39159, 48.21436, 114.4390, 24.459, 78.170, 127.51, 4200, 1672, 29.6 227.30568, 47.21910,2439.4544, 473288709.141145, 62340638, 6, 1, 41.3, 0.0101, 1.008, 126.9435, 25.70, 13.4, 2014-12-31T09:04:01.9562, 846922.7, 228.39159, 48.21436, 114.4390, 24.459, 78.170, 127.51, 4200, 1673, 29.6 227.30868, 47.22999,2439.4110, 473288709.266145, 62340638, 7, 1, 55.2, 0.0101, 1.008, 126.9316, 25.69, 10.4, 2014-12-31T09:04:02.0812, 846843.1, 228.39431, 48.22481, 114.3941, 24.450, 78.170, 127.50, 4200, 1674, 29.6 227.31217, 47.24135,2439.4185, 473288709.391152, 62340639, 0, 1, 68.8, 0.0101, 1.008, 126.8632, 25.68, 10.6, 2014-12-31T09:04:02.2062, 846387.2, 228.39703, 48.23527, 114.3493, 24.440, 78.170, 127.49, 4184, 1675, 26.7 227.31574, 47.25278,2439.4341, 473288709.516155, 62340639, 1, 1, 52.4, 0.0101, 1.008, 126.7860, 25.67, 13.3, 2014-12-31T09:04:02.3312, 845871.9, 228.39976, 48.24572, 114.3044, 24.431, 78.170, 127.48, 4184, 1676, 26.7 227.31940, 47.26429,2439.4586, 473288709.641145, 62340639, 2, 1, 50.7, 0.0101, 1.008, 126.6989, 25.66, 13.5, 2014-12-31T09:04:02.4562, 845290.7, 228.40248, 48.25617, 114.2596, 24.421, 78.170, 127.47, 4184, 1677, 29.2 227.32328, 47.27600,2439.5049, 473288709.766145, 62340639, 3, 1, 41.5, 0.0101, 1.008, 126.5877, 25.65, 13.4, 2014-12-31T09:04:02.5812, 844548.9, 228.40521, 48.26663, 114.2149, 24.411, 78.170, 127.46, 4184, 1678, 29.5 227.32723, 47.28778,2439.5598, 473288709.891145, 62340639, 4, 1, 37.9, 0.0101, 1.008, 126.4670, 25.64, 10.6, 2014-12-31T09:04:02.7062, 843743.8, 228.40794, 48.27708, 114.1702, 24.402, 78.170, 127.45, 4184, 1679, 29.3 227.33126, 47.29963,2439.6218, 473288710.016155, 62340639, 5, 1, 33.7, 0.0101, 1.008, 126.3385, 25.62, 13.4, 2014-12-31T09:04:02.8312, 842886.1, 228.41067, 48.28754, 114.1255, 24.392, 78.170, 127.44, 4184, 1680, 27.0 227.33485, 47.31107,2439.6389, 473288710.141146, 62340639, 6, 0, 26.9, 0.0204, 1.008, 126.2599, 25.61, 10.8, 2014-12-31T09:04:02.9562, 842361.6, 228.41340, 48.29800, 114.0808, 24.382, 78.170, 127.43, 4184, 1681, 29.8 227.33485, 47.31107,2439.6390, 473288710.141146, 62340639, 6, 1, 49.1, 0.0101, 1.008, 126.2597, 25.61, 10.8, 2014-12-31T09:04:02.9562, 842360.8, 228.41340, 48.29800, 114.0808, 24.382, 78.170, 127.43, 4184, 1682, 29.8 227.33757, 47.32169,2439.5658, 473288710.266151, 62340639, 7, 0, 29.9, 0.0204, 1.008, 126.2814, 25.60, 13.5, 2014-12-31T09:04:03.0812, 842505.1, 228.41613, 48.30845, 114.0362, 24.373, 78.170, 127.42, 4184, 1683, 27.1 227.33757, 47.32169,2439.5659, 473288710.266151, 62340639, 7, 1, 41.9, 0.0101, 1.008, 126.2812, 25.60, 13.5, 2014-12-31T09:04:03.0812, 842503.7, 228.41613, 48.30845, 114.0362, 24.373, 78.170, 127.42, 4184, 1684, 27.1 227.34024, 47.33227,2439.4891, 473288710.391145, 62340640, 0, 0, 24.3, 0.0204, 1.008, 126.3068, 25.59, 13.5, 2014-12-31T09:04:03.2062, 842674.6, 228.41886, 48.31891, 113.9916, 24.363, 78.170, 127.41, 4168, 1685, 29.6 227.34026, 47.33229,2439.4904, 473288710.391145, 62340640, 0, 1, 42.1, 0.0101, 1.008, 126.3053, 25.59, 13.5, 2014-12-31T09:04:03.2062, 842664.9, 228.41886, 48.31891, 113.9916, 24.363, 78.170, 127.41, 4168, 1686, 29.6 227.34301, 47.34294,2439.4210, 473288710.516145, 62340640, 1, 1, 49.0, 0.0101, 1.008, 126.3228, 25.58, 10.4, 2014-12-31T09:04:03.3312, 842781.6, 228.42160, 48.32936, 113.9471, 24.354, 78.170, 127.40, 4168, 1687, 29.5 227.34588, 47.35370,2439.3644, 473288710.641151, 62340640, 2, 1, 43.0, 0.0101, 1.008, 126.3261, 25.57, 13.5, 2014-12-31T09:04:03.4562, 842803.4, 228.42433, 48.33982, 113.9026, 24.344, 78.170, 127.39, 4168, 1688, 27.2 227.34911, 47.36480,2439.3445, 473288710.766146, 62340640, 3, 1, 32.5, 0.0101, 1.008, 126.2887, 25.56, 10.6, 2014-12-31T09:04:03.5812, 842553.8, 228.42707, 48.35028, 113.8581, 24.334, 78.170, 127.38, 4168, 1689, 29.4 227.35255, 47.37610,2439.3457, 473288710.891153, 62340640, 4, 1, 63.3, 0.0101, 1.008, 126.2280, 25.55, 13.5, 2014-12-31T09:04:03.7062, 842149.0, 228.42981, 48.36074, 113.8137, 24.325, 78.170, 127.37, 4168, 1690, 27.0 227.35634, 47.38772,2439.3832, 473288711.016145, 62340640, 5, 1, 52.1, 0.0101, 1.008, 126.1271, 25.54, 11.0, 2014-12-31T09:04:03.8312, 841475.9, 228.43255, 48.37119, 113.7692, 24.315, 78.170, 127.35, 4168, 1691, 29.2 227.36049, 47.39967,2439.4572, 473288711.141146, 62340640, 6, 1, 24.7, 0.0101, 1.008, 125.9858, 25.53, 11.5, 2014-12-31T09:04:03.9562, 840533.3, 228.43529, 48.38165, 113.7249, 24.306, 78.170, 127.34, 4168, 1692, 26.4 227.36461, 47.41160,2439.5289, 473288711.266146, 62340640, 7, 2, 143.3, 0.0111, 1.008, 125.8473, 25.52, 10.4, 2014-12-31T09:04:04.0812, 839608.8, 228.43803, 48.39211, 113.6805, 24.296, 78.170, 127.33, 4168, 1693, 29.7 227.36880, 47.42359,2439.6071, 473288711.391151, 62340641, 0, 1, 68.6, 0.0101, 1.008, 125.7014, 25.51, 10.4, 2014-12-31T09:04:04.2062, 838635.9, 228.44077, 48.40257, 113.6362, 24.286, 78.170, 127.32, 4153, 1694, 26.5 227.37253, 47.43515,2439.6374, 473288711.516153, 62340641, 1, 1, 57.9, 0.0101, 1.008, 125.6088, 25.50, 13.5, 2014-12-31T09:04:04.3312, 838017.8, 228.44352, 48.41303, 113.5920, 24.277, 78.170, 127.31, 4153, 1695, 26.6 227.37607, 47.44653,2439.6490, 473288711.641145, 62340641, 2, 0, 12.0, 0.0204, 1.008, 125.5369, 25.49, 13.5, 2014-12-31T09:04:04.4562, 837538.5, 228.44626, 48.42349, 113.5477, 24.267, 78.170, 127.30, 4153, 1696, 29.7 227.37608, 47.44654,2439.6503, 473288711.641145, 62340641, 2, 1, 51.1, 0.0101, 1.008, 125.5355, 25.49, 13.5, 2014-12-31T09:04:04.4562, 837528.8, 228.44626, 48.42349, 113.5477, 24.267, 78.170, 127.30, 4153, 1697, 29.7 227.37904, 47.45738,2439.6017, 473288711.766145, 62340641, 3, 0, 31.4, 0.0204, 1.008, 125.5303, 25.48, 10.6, 2014-12-31T09:04:04.5812, 837494.4, 228.44901, 48.43395, 113.5035, 24.258, 78.170, 127.29, 4153, 1698, 29.3 227.37904, 47.45738,2439.6019, 473288711.766145, 62340641, 3, 1, 41.1, 0.0101, 1.008, 125.5301, 25.48, 10.6, 2014-12-31T09:04:04.5812, 837492.7, 228.44901, 48.43395, 113.5035, 24.258, 78.170, 127.29, 4153, 1699, 29.3 227.38156, 47.46781,2439.5075, 473288711.891155, 62340641, 4, 0, 31.1, 0.0204, 1.008, 125.5758, 25.47, 10.6, 2014-12-31T09:04:04.7062, 837797.4, 228.45176, 48.44441, 113.4594, 24.248, 78.170, 127.28, 4153, 1700, 26.7 227.38156, 47.46781,2439.5077, 473288711.891155, 62340641, 4, 1, 41.0, 0.0101, 1.008, 125.5756, 25.47, 10.6, 2014-12-31T09:04:04.7062, 837796.2, 228.45176, 48.44441, 113.4594, 24.248, 78.170, 127.28, 4153, 1701, 26.7 227.38377, 47.47794,2439.3815, 473288712.016153, 62340641, 5, 0, 33.2, 0.0204, 1.008, 125.6564, 25.46, 13.4, 2014-12-31T09:04:04.8312, 838335.5, 228.45450, 48.45487, 113.4152, 24.238, 78.170, 127.27, 4153, 1702, 27.1 227.38377, 47.47794,2439.3815, 473288712.016153, 62340641, 5, 1, 39.6, 0.0101, 1.008, 125.6564, 25.46, 13.4, 2014-12-31T09:04:04.8312, 838335.4, 228.45450, 48.45487, 113.4152, 24.238, 78.170, 127.27, 4153, 1703, 27.1 227.38600, 47.48810,2439.2576, 473288712.141145, 62340641, 6, 0, 5.5, 0.0204, 1.008, 125.7347, 25.45, 13.4, 2014-12-31T09:04:04.9562, 838858.0, 228.45725, 48.46533, 113.3712, 24.229, 78.170, 127.26, 4153, 1704, 29.2 227.38599, 47.48809,2439.2568, 473288712.141145, 62340641, 6, 1, 39.0, 0.0101, 1.008, 125.7357, 25.45, 13.4, 2014-12-31T09:04:04.9562, 838864.2, 228.45725, 48.46533, 113.3712, 24.229, 78.170, 127.26, 4153, 1705, 29.2 227.38820, 47.49822,2439.1298, 473288712.266145, 62340641, 7, 0, 26.1, 0.0204, 1.008, 125.8174, 25.44, 13.4, 2014-12-31T09:04:05.0812, 839409.8, 228.46000, 48.47579, 113.3271, 24.219, 78.170, 127.25, 4153, 1706, 28.9 227.38820, 47.49822,2439.1299, 473288712.266145, 62340641, 7, 1, 38.4, 0.0101, 1.008, 125.8173, 25.44, 13.4, 2014-12-31T09:04:05.0812, 839408.9, 228.46000, 48.47579, 113.3271, 24.219, 78.170, 127.25, 4153, 1707, 28.9 227.39036, 47.50831,2438.9984, 473288712.391145, 62340642, 0, 0, 25.8, 0.0204, 1.008, 125.9042, 25.43, 10.0, 2014-12-31T09:04:05.2062, 839988.7, 228.46276, 48.48625, 113.2831, 24.209, 78.170, 127.24, 4137, 1708, 29.3 227.39036, 47.50831,2438.9984, 473288712.391145, 62340642, 0, 1, 37.7, 0.0101, 1.008, 125.9041, 25.43, 10.0, 2014-12-31T09:04:05.2062, 839988.1, 228.46276, 48.48625, 113.2831, 24.209, 78.170, 127.24, 4137, 1709, 29.3 227.39251, 47.51839,2438.8656, 473288712.516146, 62340642, 1, 0, 26.1, 0.0204, 1.008, 125.9925, 25.42, 10.3, 2014-12-31T09:04:05.3312, 840577.4, 228.46551, 48.49671, 113.2391, 24.200, 78.170, 127.23, 4137, 1710, 26.3 227.39251, 47.51839,2438.8657, 473288712.516146, 62340642, 1, 1, 34.8, 0.0101, 1.008, 125.9923, 25.42, 10.3, 2014-12-31T09:04:05.3312, 840576.5, 228.46551, 48.49671, 113.2391, 24.200, 78.170, 127.23, 4137, 1711, 26.3 227.39499, 47.52878,2438.7673, 473288712.641151, 62340642, 2, 0, 34.2, 0.0204, 1.008, 126.0425, 25.41, 9.2, 2014-12-31T09:04:05.4562, 840911.4, 228.46826, 48.50717, 113.1951, 24.190, 78.170, 127.22, 4137, 1712, 27.0 227.39500, 47.52878,2438.7674, 473288712.641151, 62340642, 2, 1, 43.6, 0.0101, 1.008, 126.0424, 25.41, 9.2, 2014-12-31T09:04:05.4562, 840910.5, 228.46826, 48.50717, 113.1951, 24.190, 78.170, 127.22, 4137, 1713, 27.0 227.39835, 47.53999,2438.7589, 473288712.766146, 62340642, 3, 1, 9.8, 0.0101, 1.008, 125.9931, 25.40, 11.4, 2014-12-31T09:04:05.5812, 840581.9, 228.47102, 48.51764, 113.1512, 24.181, 78.170, 127.21, 4137, 1714, 26.1 227.40315, 47.55253,2438.8989, 473288712.891146, 62340642, 4, 1, 7.1, 0.0101, 1.008, 125.7796, 25.39, 10.4, 2014-12-31T09:04:05.7062, 839157.1, 228.47378, 48.52810, 113.1073, 24.171, 78.170, 127.20, 4137, 1715, 29.4 227.40838, 47.56549,2439.0845, 473288713.016152, 62340642, 5, 1, 17.0, 0.0101, 1.008, 125.5156, 25.37, 10.4, 2014-12-31T09:04:05.8312, 837395.9, 228.47654, 48.53856, 113.0635, 24.161, 78.170, 127.19, 4137, 1716, 26.9 227.41367, 47.57848,2439.2753, 473288713.141152, 62340642, 6, 2, 184.4, 0.0111, 1.008, 125.2459, 25.36, 13.4, 2014-12-31T09:04:05.9562, 835596.9, 228.47930, 48.54902, 113.0197, 24.152, 78.170, 127.18, 4137, 1717, 26.9 227.41802, 47.59061,2439.3698, 473288713.266145, 62340642, 7, 0, 5.3, 0.0204, 1.008, 125.0830, 25.35, 10.4, 2014-12-31T09:04:06.0812, 834509.9, 228.48206, 48.55949, 112.9759, 24.142, 78.170, 127.16, 4137, 1718, 29.2 227.41802, 47.59060,2439.3689, 473288713.266145, 62340642, 7, 1, 46.9, 0.0101, 1.008, 125.0840, 25.35, 10.4, 2014-12-31T09:04:06.0812, 834516.6, 228.48206, 48.55949, 112.9759, 24.142, 78.170, 127.16, 4137, 1719, 29.2 227.42091, 47.60137,2439.3119, 473288713.391152, 62340643, 0, 0, 36.2, 0.0204, 1.008, 125.0887, 25.34, 13.5, 2014-12-31T09:04:06.2062, 834547.6, 228.48482, 48.56995, 112.9321, 24.132, 78.170, 127.15, 4122, 1720, 26.9 227.42091, 47.60137,2439.3120, 473288713.391152, 62340643, 0, 1, 44.4, 0.0101, 1.008, 125.0886, 25.34, 13.5, 2014-12-31T09:04:06.2062, 834547.1, 228.48482, 48.56995, 112.9321, 24.132, 78.170, 127.15, 4122, 1721, 26.9 227.42360, 47.61195,2439.2347, 473288713.516145, 62340643, 1, 0, 28.0, 0.0204, 1.008, 125.1158, 25.33, 13.4, 2014-12-31T09:04:06.3312, 834728.7, 228.48759, 48.58041, 112.8884, 24.123, 78.170, 127.14, 4122, 1722, 29.6 227.42360, 47.61195,2439.2348, 473288713.516145, 62340643, 1, 1, 37.8, 0.0101, 1.008, 125.1157, 25.33, 13.4, 2014-12-31T09:04:06.3312, 834727.8, 228.48759, 48.58041, 112.8884, 24.123, 78.170, 127.14, 4122, 1723, 29.6 227.42649, 47.62271,2439.1780, 473288713.641145, 62340643, 2, 0, 3.2, 0.0204, 1.008, 125.1203, 25.32, 10.4, 2014-12-31T09:04:06.4562, 834758.5, 228.49035, 48.59088, 112.8448, 24.113, 78.170, 127.13, 4122, 1724, 28.8 227.42652, 47.62274,2439.1809, 473288713.641145, 62340643, 2, 1, 42.1, 0.0101, 1.008, 125.1172, 25.32, 10.4, 2014-12-31T09:04:06.4562, 834737.6, 228.49035, 48.59088, 112.8448, 24.113, 78.170, 127.13, 4122, 1725, 28.8 227.42973, 47.63379,2439.1566, 473288713.766151, 62340643, 3, 0, 32.7, 0.0204, 1.008, 125.0858, 25.31, 13.4, 2014-12-31T09:04:06.5812, 834528.5, 228.49312, 48.60134, 112.8011, 24.103, 78.170, 127.12, 4122, 1726, 27.0 227.42973, 47.63379,2439.1567, 473288713.766151, 62340643, 3, 1, 54.9, 0.0101, 1.008, 125.0856, 25.31, 13.4, 2014-12-31T09:04:06.5812, 834527.4, 228.49312, 48.60134, 112.8011, 24.103, 78.170, 127.12, 4122, 1727, 27.0 227.43323, 47.64512,2439.1629, 473288713.891145, 62340643, 4, 1, 50.8, 0.0101, 1.008, 125.0207, 25.30, 10.4, 2014-12-31T09:04:06.7062, 834094.2, 228.49589, 48.61181, 112.7575, 24.094, 78.170, 127.11, 4122, 1728, 29.0 227.43624, 47.65599,2439.1174, 473288714.016152, 62340643, 5, 0, 34.9, 0.0204, 1.008, 125.0129, 25.29, 10.4, 2014-12-31T09:04:06.8312, 834041.9, 228.49865, 48.62227, 112.7139, 24.084, 78.170, 127.10, 4122, 1729, 27.1 227.43624, 47.65599,2439.1176, 473288714.016152, 62340643, 5, 1, 44.0, 0.0101, 1.008, 125.0127, 25.29, 10.4, 2014-12-31T09:04:06.8312, 834040.8, 228.49865, 48.62227, 112.7139, 24.084, 78.170, 127.10, 4122, 1730, 27.1 227.44005, 47.66761,2439.1556, 473288714.141153, 62340643, 6, 1, 34.0, 0.0101, 1.008, 124.9126, 25.28, 13.5, 2014-12-31T09:04:06.9562, 833373.0, 228.50142, 48.63274, 112.6704, 24.075, 78.170, 127.09, 4122, 1731, 27.2 227.44391, 47.67927,2439.1988, 473288714.266145, 62340643, 7, 0, 5.6, 0.0204, 1.008, 124.8068, 25.27, 13.5, 2014-12-31T09:04:07.0812, 832666.9, 228.50420, 48.64320, 112.6269, 24.065, 78.170, 127.08, 4122, 1732, 29.4 227.44391, 47.67926,2439.1981, 473288714.266145, 62340643, 7, 1, 47.1, 0.0101, 1.008, 124.8076, 25.27, 13.5, 2014-12-31T09:04:07.0812, 832672.5, 228.50420, 48.64320, 112.6269, 24.065, 78.170, 127.08, 4122, 1733, 29.4 227.44728, 47.69047,2439.1911, 473288714.391145, 62340644, 0, 1, 47.0, 0.0101, 1.008, 124.7574, 25.26, 10.3, 2014-12-31T09:04:07.2062, 832337.3, 228.50697, 48.65367, 112.5835, 24.055, 78.170, 127.07, 4107, 1734, 29.3 227.45042, 47.70145,2439.1586, 473288714.516151, 62340644, 1, 0, 6.9, 0.0204, 1.008, 124.7354, 25.25, 10.4, 2014-12-31T09:04:07.3312, 832190.8, 228.50974, 48.66413, 112.5400, 24.046, 78.170, 127.06, 4107, 1735, 26.6 227.45044, 47.70148,2439.1616, 473288714.516151, 62340644, 1, 1, 44.2, 0.0101, 1.008, 124.7322, 25.25, 10.4, 2014-12-31T09:04:07.3312, 832169.0, 228.50974, 48.66413, 112.5400, 24.046, 78.170, 127.06, 4107, 1736, 26.6 227.45377, 47.71264,2439.1493, 473288714.641153, 62340644, 2, 1, 61.8, 0.0101, 1.008, 124.6879, 25.24, 11.0, 2014-12-31T09:04:07.4562, 831873.8, 228.51252, 48.67460, 112.4966, 24.036, 78.170, 127.05, 4107, 1737, 27.1 227.45718, 47.72388,2439.1454, 473288714.766154, 62340644, 3, 0, 6.7, 0.0204, 1.008, 124.6345, 25.23, 13.4, 2014-12-31T09:04:07.5812, 831517.1, 228.51529, 48.68507, 112.4533, 24.026, 78.170, 127.04, 4107, 1738, 27.1 227.45717, 47.72387,2439.1446, 473288714.766154, 62340644, 3, 1, 54.2, 0.0101, 1.008, 124.6353, 25.23, 13.4, 2014-12-31T09:04:07.5812, 831522.7, 228.51529, 48.68507, 112.4533, 24.026, 78.170, 127.04, 4107, 1739, 27.1 227.46047, 47.73500,2439.1286, 473288714.891144, 62340644, 4, 0, 20.1, 0.0204, 1.008, 124.5953, 25.21, 13.4, 2014-12-31T09:04:07.7062, 831256.1, 228.51807, 48.69553, 112.4099, 24.017, 78.170, 127.03, 4107, 1740, 29.4 227.46048, 47.73501,2439.1300, 473288714.891144, 62340644, 4, 1, 49.6, 0.0101, 1.008, 124.5938, 25.21, 13.4, 2014-12-31T09:04:07.7062, 831245.8, 228.51807, 48.69553, 112.4099, 24.017, 78.170, 127.03, 4107, 1741, 29.4 227.46359, 47.74597,2439.0951, 473288715.016146, 62340644, 5, 0, 33.7, 0.0204, 1.008, 124.5746, 25.20, 10.4, 2014-12-31T09:04:07.8312, 831117.7, 228.52085, 48.70600, 112.3667, 24.007, 78.170, 127.02, 4107, 1742, 29.7 227.46359, 47.74597,2439.0953, 473288715.016146, 62340644, 5, 1, 42.6, 0.0101, 1.008, 124.5744, 25.20, 10.4, 2014-12-31T09:04:07.8312, 831116.7, 228.52085, 48.70600, 112.3667, 24.007, 78.170, 127.02, 4107, 1743, 29.7 227.46639, 47.75664,2439.0276, 473288715.141151, 62340644, 6, 0, 6.1, 0.0204, 1.008, 124.5915, 25.19, 13.5, 2014-12-31T09:04:07.9562, 831230.8, 228.52363, 48.71647, 112.3234, 23.998, 78.170, 127.01, 4107, 1744, 27.0 227.46641, 47.75665,2439.0296, 473288715.141151, 62340644, 6, 1, 50.4, 0.0101, 1.008, 124.5894, 25.19, 13.5, 2014-12-31T09:04:07.9562, 831216.7, 228.52363, 48.71647, 112.3234, 23.998, 78.170, 127.01, 4107, 1745, 27.0 227.46965, 47.76773,2439.0077, 473288715.266145, 62340644, 7, 1, 57.0, 0.0101, 1.008, 124.5561, 25.18, 10.3, 2014-12-31T09:04:08.0812, 830994.0, 228.52641, 48.72694, 112.2802, 23.988, 78.170, 127.00, 4107, 1746, 28.9 227.47313, 47.77903,2439.0110, 473288715.391151, 62340645, 0, 0, 4.2, 0.0204, 1.008, 124.4949, 25.17, 13.5, 2014-12-31T09:04:08.2062, 830585.7, 228.52919, 48.73741, 112.2370, 23.978, 78.170, 126.99, 4091, 1747, 26.9 227.47316, 47.77905,2439.0140, 473288715.391151, 62340645, 0, 1, 58.9, 0.0101, 1.008, 124.4916, 25.17, 13.5, 2014-12-31T09:04:08.2062, 830563.7, 228.52919, 48.73741, 112.2370, 23.978, 78.170, 126.99, 4091, 1748, 26.9 227.47680, 47.79050,2439.0334, 473288715.516145, 62340645, 1, 1, 50.1, 0.0101, 1.008, 124.4125, 25.16, 10.0, 2014-12-31T09:04:08.3312, 830036.5, 228.53198, 48.74787, 112.1938, 23.969, 78.170, 126.98, 4091, 1749, 29.3 227.48019, 47.80171,2439.0265, 473288715.641145, 62340645, 2, 1, 50.1, 0.0101, 1.008, 124.3628, 25.15, 9.8, 2014-12-31T09:04:08.4562, 829704.4, 228.53476, 48.75834, 112.1507, 23.959, 78.170, 126.97, 4091, 1750, 26.5 227.48380, 47.81313,2439.0432, 473288715.766146, 62340645, 3, 1, 57.1, 0.0101, 1.008, 124.2869, 25.14, 10.0, 2014-12-31T09:04:08.5812, 829198.3, 228.53755, 48.76881, 112.1076, 23.949, 78.170, 126.95, 4091, 1751, 26.8 227.48707, 47.82423,2439.0242, 473288715.891146, 62340645, 4, 0, 6.2, 0.0204, 1.008, 124.2505, 25.13, 10.4, 2014-12-31T09:04:08.7062, 828955.3, 228.54034, 48.77928, 112.0646, 23.940, 78.170, 126.94, 4091, 1752, 25.8 227.48706, 47.82422,2439.0234, 473288715.891146, 62340645, 4, 1, 46.8, 0.0101, 1.008, 124.2514, 25.13, 10.4, 2014-12-31T09:04:08.7062, 828961.4, 228.54034, 48.77928, 112.0646, 23.940, 78.170, 126.94, 4091, 1753, 25.8 227.49012, 47.83512,2438.9821, 473288716.016151, 62340645, 5, 0, 5.4, 0.0204, 1.008, 124.2397, 25.12, 12.2, 2014-12-31T09:04:08.8312, 828883.1, 228.54312, 48.78975, 112.0216, 23.930, 78.170, 126.93, 4091, 1754, 27.1 227.49011, 47.83512,2438.9813, 473288716.016151, 62340645, 5, 1, 39.3, 0.0101, 1.008, 124.2406, 25.12, 12.2, 2014-12-31T09:04:08.8312, 828889.4, 228.54312, 48.78975, 112.0216, 23.930, 78.170, 126.93, 4091, 1755, 27.1 227.49419, 47.84696,2439.0462, 473288716.141156, 62340645, 6, 1, 63.6, 0.0101, 1.008, 124.1117, 25.11, 13.5, 2014-12-31T09:04:08.9562, 828029.2, 228.54592, 48.80022, 111.9786, 23.920, 78.170, 126.92, 4091, 1756, 30.6 227.49737, 47.85797,2439.0170, 473288716.266145, 62340645, 7, 0, 26.8, 0.0204, 1.008, 124.0867, 25.10, 10.6, 2014-12-31T09:04:09.0812, 827862.5, 228.54871, 48.81069, 111.9357, 23.911, 78.170, 126.91, 4091, 1757, 29.2 227.49737, 47.85797,2439.0172, 473288716.266145, 62340645, 7, 1, 46.5, 0.0101, 1.008, 124.0865, 25.10, 10.6, 2014-12-31T09:04:09.0812, 827861.4, 228.54871, 48.81069, 111.9357, 23.911, 78.170, 126.91, 4091, 1758, 29.2 227.50000, 47.86847,2438.9308, 473288716.391153, 62340646, 0, 0, 33.9, 0.0204, 1.008, 124.1247, 25.09, 13.5, 2014-12-31T09:04:09.2062, 828116.2, 228.55150, 48.82116, 111.8928, 23.901, 78.170, 126.90, 4076, 1759, 27.2 227.50000, 47.86848,2438.9309, 473288716.391153, 62340646, 0, 1, 42.3, 0.0101, 1.008, 124.1246, 25.09, 13.5, 2014-12-31T09:04:09.2062, 828115.6, 228.55150, 48.82116, 111.8928, 23.901, 78.170, 126.90, 4076, 1760, 27.2 227.50297, 47.87929,2438.8800, 473288716.516145, 62340646, 1, 0, 24.9, 0.0204, 1.008, 124.1237, 25.08, 13.5, 2014-12-31T09:04:09.3312, 828109.5, 228.55429, 48.83163, 111.8499, 23.892, 78.170, 126.89, 4076, 1761, 29.7 227.50297, 47.87929,2438.8801, 473288716.516145, 62340646, 1, 1, 44.2, 0.0101, 1.008, 124.1236, 25.08, 13.5, 2014-12-31T09:04:09.3312, 828108.6, 228.55429, 48.83163, 111.8499, 23.892, 78.170, 126.89, 4076, 1762, 29.7 227.50651, 47.89063,2438.8883, 473288716.641145, 62340646, 2, 1, 51.9, 0.0101, 1.008, 124.0576, 25.07, 9.5, 2014-12-31T09:04:09.4562, 827668.1, 228.55709, 48.84210, 111.8071, 23.882, 78.170, 126.88, 4076, 1763, 28.9 227.51103, 47.90289,2438.9994, 473288716.766145, 62340646, 3, 1, 22.2, 0.0101, 1.008, 123.8779, 25.06, 10.4, 2014-12-31T09:04:09.5812, 826469.5, 228.55988, 48.85257, 111.7643, 23.872, 78.170, 126.87, 4076, 1764, 26.5 227.51609, 47.91564,2439.1662, 473288716.891152, 62340646, 4, 1, 7.0, 0.0101, 1.008, 123.6369, 25.04, 10.3, 2014-12-31T09:04:09.7062, 824861.4, 228.56268, 48.86304, 111.7215, 23.863, 78.170, 126.86, 4076, 1765, 27.0 227.51967, 47.92702,2439.1785, 473288717.016151, 62340646, 5, 0, 22.1, 0.0204, 1.008, 123.5664, 25.03, 13.5, 2014-12-31T09:04:09.8312, 824391.1, 228.56548, 48.87352, 111.6788, 23.853, 78.170, 126.85, 4076, 1766, 26.5 227.51969, 47.92703,2439.1804, 473288717.016151, 62340646, 5, 1, 44.2, 0.0101, 1.008, 123.5643, 25.03, 13.5, 2014-12-31T09:04:09.8312, 824377.2, 228.56548, 48.87352, 111.6788, 23.853, 78.170, 126.85, 4076, 1767, 26.5 227.52286, 47.93803,2439.1504, 473288717.141145, 62340646, 6, 0, 2.8, 0.0204, 1.008, 123.5406, 25.02, 10.4, 2014-12-31T09:04:09.9562, 824219.0, 228.56828, 48.88399, 111.6361, 23.843, 78.170, 126.84, 4076, 1768, 29.2 227.52285, 47.93802,2439.1494, 473288717.141145, 62340646, 6, 1, 40.1, 0.0101, 1.008, 123.5417, 25.02, 10.4, 2014-12-31T09:04:09.9562, 824226.1, 228.56828, 48.88399, 111.6361, 23.843, 78.170, 126.84, 4076, 1769, 29.2 227.52615, 47.94913,2439.1319, 473288717.266152, 62340646, 7, 0, 33.1, 0.0204, 1.008, 123.5042, 25.01, 13.5, 2014-12-31T09:04:10.0812, 823976.4, 228.57108, 48.89446, 111.5934, 23.834, 78.170, 126.83, 4076, 1770, 27.1 227.52615, 47.94914,2439.1320, 473288717.266152, 62340646, 7, 1, 41.9, 0.0101, 1.008, 123.5041, 25.01, 13.5, 2014-12-31T09:04:10.0812, 823975.6, 228.57108, 48.89446, 111.5934, 23.834, 78.170, 126.83, 4076, 1771, 27.1 227.52938, 47.96019,2439.1083, 473288717.391145, 62340647, 0, 0, 7.0, 0.0204, 1.008, 123.4735, 25.00, 13.4, 2014-12-31T09:04:10.2062, 823771.7, 228.57389, 48.90493, 111.5508, 23.824, 78.170, 126.82, 4061, 1772, 29.2 227.52937, 47.96018,2439.1075, 473288717.391145, 62340647, 0, 1, 44.3, 0.0101, 1.008, 123.4744, 25.00, 13.4, 2014-12-31T09:04:10.2062, 823777.3, 228.57389, 48.90493, 111.5508, 23.824, 78.170, 126.82, 4061, 1773, 29.2 227.53253, 47.97117,2439.0761, 473288717.516145, 62340647, 1, 0, 3.2, 0.0204, 1.008, 123.4524, 24.99, 10.4, 2014-12-31T09:04:10.3312, 823630.6, 228.57669, 48.91541, 111.5082, 23.814, 78.170, 126.80, 4061, 1774, 29.0 227.53253, 47.97116,2439.0752, 473288717.516145, 62340647, 1, 1, 46.9, 0.0101, 1.008, 123.4534, 24.99, 10.4, 2014-12-31T09:04:10.3312, 823637.5, 228.57669, 48.91541, 111.5082, 23.814, 78.170, 126.80, 4061, 1775, 29.0 227.53605, 47.98248,2439.0817, 473288717.641152, 62340647, 2, 0, 4.8, 0.0204, 1.008, 123.3896, 24.98, 10.4, 2014-12-31T09:04:10.4562, 823211.8, 228.57950, 48.92588, 111.4657, 23.805, 78.170, 126.79, 4061, 1776, 26.7 227.53604, 47.98247,2439.0808, 473288717.641152, 62340647, 2, 1, 55.2, 0.0101, 1.008, 123.3906, 24.98, 10.4, 2014-12-31T09:04:10.4562, 823218.5, 228.57950, 48.92588, 111.4657, 23.805, 78.170, 126.79, 4061, 1777, 26.7 227.53949, 47.99373,2439.0796, 473288717.766153, 62340647, 3, 0, 3.2, 0.0204, 1.008, 123.3353, 24.97, 13.5, 2014-12-31T09:04:10.5812, 822849.6, 228.58230, 48.93635, 111.4231, 23.795, 78.170, 126.78, 4061, 1778, 27.0 227.53948, 47.99372,2439.0787, 473288717.766153, 62340647, 3, 1, 69.5, 0.0101, 1.008, 123.3364, 24.97, 13.5, 2014-12-31T09:04:10.5812, 822856.8, 228.58230, 48.93635, 111.4231, 23.795, 78.170, 126.78, 4061, 1779, 27.0 227.54291, 48.00495,2439.0752, 473288717.891145, 62340647, 4, 0, 21.3, 0.0204, 1.008, 123.2837, 24.96, 10.8, 2014-12-31T09:04:10.7062, 822505.0, 228.58511, 48.94683, 111.3807, 23.785, 78.170, 126.77, 4061, 1780, 29.0 227.54293, 48.00496,2439.0767, 473288717.891145, 62340647, 4, 1, 52.6, 0.0101, 1.008, 123.2821, 24.96, 10.8, 2014-12-31T09:04:10.7062, 822494.6, 228.58511, 48.94683, 111.3807, 23.785, 78.170, 126.77, 4061, 1781, 29.0 227.54639, 48.01623,2439.0767, 473288718.016151, 62340647, 5, 1, 60.8, 0.0101, 1.008, 123.2256, 24.95, 13.5, 2014-12-31T09:04:10.8312, 822117.4, 228.58792, 48.95730, 111.3382, 23.776, 78.170, 126.76, 4061, 1782, 26.7 227.54992, 48.02755,2439.0832, 473288718.141145, 62340647, 6, 1, 55.5, 0.0101, 1.008, 123.1621, 24.94, 13.3, 2014-12-31T09:04:10.9562, 821694.0, 228.59073, 48.96777, 111.2958, 23.766, 78.170, 126.75, 4061, 1783, 29.6 227.55342, 48.03884,2439.0871, 473288718.266145, 62340647, 7, 1, 48.3, 0.0101, 1.008, 123.1015, 24.93, 9.5, 2014-12-31T09:04:11.0812, 821289.2, 228.59354, 48.97825, 111.2534, 23.757, 78.170, 126.74, 4061, 1784, 29.3 227.55687, 48.05009,2439.0853, 473288718.391145, 62340648, 0, 0, 18.2, 0.0204, 1.008, 123.0471, 24.92, 10.4, 2014-12-31T09:04:11.2062, 820926.4, 228.59635, 48.98872, 111.2111, 23.747, 78.170, 126.73, 4046, 1785, 26.7 227.55687, 48.05009,2439.0854, 473288718.391145, 62340648, 0, 1, 55.9, 0.0101, 1.008, 123.0470, 24.92, 10.4, 2014-12-31T09:04:11.2062, 820926.0, 228.59635, 48.98872, 111.2111, 23.747, 78.170, 126.73, 4046, 1786, 26.7 227.56009, 48.06112,2439.0595, 473288718.516151, 62340648, 1, 1, 57.0, 0.0101, 1.008, 123.0193, 24.91, 10.4, 2014-12-31T09:04:11.3312, 820741.0, 228.59917, 48.99920, 111.1688, 23.737, 78.170, 126.72, 4046, 1787, 26.8 227.56359, 48.07241,2439.0623, 473288718.641152, 62340648, 2, 0, 7.9, 0.0204, 1.008, 122.9600, 24.90, 13.5, 2014-12-31T09:04:11.4562, 820345.3, 228.60198, 49.00968, 111.1265, 23.728, 78.170, 126.71, 4046, 1788, 26.8 227.56358, 48.07240,2439.0616, 473288718.641152, 62340648, 2, 1, 49.6, 0.0101, 1.008, 122.9608, 24.90, 13.5, 2014-12-31T09:04:11.4562, 820350.5, 228.60198, 49.00968, 111.1265, 23.728, 78.170, 126.71, 4046, 1789, 26.8 227.56695, 48.08357,2439.0509, 473288718.766145, 62340648, 3, 1, 49.7, 0.0101, 1.008, 122.9164, 24.89, 10.3, 2014-12-31T09:04:11.5812, 820054.6, 228.60480, 49.02015, 111.0842, 23.718, 78.170, 126.70, 4046, 1790, 29.5 227.57048, 48.09489,2439.0575, 473288718.891151, 62340648, 4, 0, 8.7, 0.0204, 1.008, 122.8531, 24.88, 13.4, 2014-12-31T09:04:11.7062, 819632.0, 228.60762, 49.03063, 111.0420, 23.708, 78.170, 126.69, 4046, 1791, 27.1 227.57052, 48.09492,2439.0615, 473288718.891151, 62340648, 4, 1, 63.2, 0.0101, 1.008, 122.8487, 24.88, 13.4, 2014-12-31T09:04:11.7062, 819602.5, 228.60762, 49.03063, 111.0420, 23.708, 78.170, 126.69, 4046, 1792, 27.1 227.57422, 48.10640,2439.0857, 473288719.016145, 62340648, 5, 1, 46.4, 0.0101, 1.008, 122.7659, 24.86, 10.4, 2014-12-31T09:04:11.8312, 819050.1, 228.61044, 49.04110, 110.9999, 23.699, 78.170, 126.68, 4046, 1793, 29.4 227.57798, 48.11792,2439.1157, 473288719.141151, 62340648, 6, 1, 31.8, 0.0101, 1.008, 122.6768, 24.85, 10.3, 2014-12-31T09:04:11.9562, 818455.9, 228.61326, 49.05158, 110.9577, 23.689, 78.170, 126.67, 4046, 1794, 26.8 227.58172, 48.12943,2439.1432, 473288719.266152, 62340648, 7, 1, 71.8, 0.0101, 1.008, 122.5906, 24.84, 13.5, 2014-12-31T09:04:12.0812, 817880.8, 228.61608, 49.06206, 110.9156, 23.679, 78.170, 126.66, 4046, 1795, 27.0 227.58551, 48.14098,2439.1763, 473288719.391145, 62340649, 0, 1, 54.3, 0.0101, 1.008, 122.4983, 24.83, 9.5, 2014-12-31T09:04:12.2062, 817264.8, 228.61891, 49.07253, 110.8736, 23.670, 78.170, 126.64, 4032, 1796, 29.2 227.58959, 48.15280,2439.2402, 473288719.516145, 62340649, 1, 1, 36.9, 0.0101, 1.008, 122.3720, 24.82, 9.3, 2014-12-31T09:04:12.3312, 816422.1, 228.62173, 49.08301, 110.8316, 23.660, 78.170, 126.63, 4032, 1797, 26.3 227.59366, 48.16461,2439.3030, 473288719.641145, 62340649, 2, 1, 32.2, 0.0101, 1.008, 122.2470, 24.81, 10.4, 2014-12-31T09:04:12.4562, 815588.4, 228.62456, 49.09349, 110.7896, 23.650, 78.170, 126.62, 4032, 1798, 26.3 227.59747, 48.17617,2439.3377, 473288719.766152, 62340649, 3, 1, 64.2, 0.0101, 1.008, 122.1530, 24.80, 13.5, 2014-12-31T09:04:12.5812, 814961.2, 228.62738, 49.10397, 110.7476, 23.641, 78.170, 126.61, 4032, 1799, 26.8 227.60080, 48.18730,2439.3227, 473288719.891146, 62340649, 4, 0, 23.7, 0.0204, 1.008, 122.1139, 24.79, 9.5, 2014-12-31T09:04:12.7062, 814700.3, 228.63021, 49.11444, 110.7057, 23.631, 78.170, 126.60, 4032, 1800, 30.0 227.60081, 48.18730,2439.3229, 473288719.891146, 62340649, 4, 1, 47.1, 0.0101, 1.008, 122.1136, 24.79, 9.5, 2014-12-31T09:04:12.7062, 814698.6, 228.63021, 49.11444, 110.7057, 23.631, 78.170, 126.60, 4032, 1801, 30.0 227.60318, 48.19755,2439.2078, 473288720.016145, 62340649, 5, 0, 25.3, 0.0204, 1.008, 122.1847, 24.78, 9.5, 2014-12-31T09:04:12.8312, 815173.0, 228.63304, 49.12492, 110.6638, 23.621, 78.170, 126.59, 4032, 1802, 26.2 227.60319, 48.19755,2439.2079, 473288720.016145, 62340649, 5, 1, 45.1, 0.0101, 1.008, 122.1846, 24.78, 9.5, 2014-12-31T09:04:12.8312, 815172.1, 228.63304, 49.12492, 110.6638, 23.621, 78.170, 126.59, 4032, 1803, 26.2 227.60517, 48.20743,2439.0509, 473288720.141145, 62340649, 6, 0, 24.8, 0.0204, 1.008, 122.3019, 24.77, 10.4, 2014-12-31T09:04:12.9562, 815954.9, 228.63587, 49.13540, 110.6219, 23.612, 78.170, 126.58, 4032, 1804, 26.3 227.60517, 48.20743,2439.0510, 473288720.141145, 62340649, 6, 1, 33.6, 0.0101, 1.008, 122.3018, 24.77, 10.4, 2014-12-31T09:04:12.9562, 815954.1, 228.63587, 49.13540, 110.6219, 23.612, 78.170, 126.58, 4032, 1805, 26.3 227.60703, 48.21720,2438.8815, 473288720.266151, 62340649, 7, 0, 5.0, 0.0204, 1.008, 122.4329, 24.76, 10.4, 2014-12-31T09:04:13.0812, 816828.5, 228.63870, 49.14588, 110.5801, 23.602, 78.170, 126.57, 4032, 1806, 26.7 227.60705, 48.21722,2438.8839, 473288720.266151, 62340649, 7, 1, 53.1, 0.0101, 1.008, 122.4302, 24.76, 10.4, 2014-12-31T09:04:13.0812, 816810.7, 228.63870, 49.14588, 110.5801, 23.602, 78.170, 126.57, 4032, 1807, 26.7 227.60901, 48.22708,2438.7244, 473288720.391153, 62340650, 0, 1, 58.1, 0.0101, 1.008, 122.5503, 24.75, 13.5, 2014-12-31T09:04:13.2062, 817611.9, 228.64154, 49.15636, 110.5383, 23.592, 78.170, 126.56, 4017, 1808, 27.2 227.61149, 48.23741,2438.6189, 473288720.516146, 62340650, 1, 1, 38.2, 0.0101, 1.008, 122.6111, 24.74, 13.3, 2014-12-31T09:04:13.3312, 818017.2, 228.64437, 49.16684, 110.4966, 23.583, 78.170, 126.55, 4017, 1809, 29.5 227.61502, 48.24872,2438.6247, 473288720.641145, 62340650, 2, 1, 45.9, 0.0101, 1.008, 122.5492, 24.73, 9.5, 2014-12-31T09:04:13.4562, 817604.4, 228.64721, 49.17732, 110.4549, 23.573, 78.170, 126.54, 4017, 1810, 29.3 227.61990, 48.26126,2438.7711, 473288720.766146, 62340650, 3, 2, 196.8, 0.0111, 1.008, 122.3327, 24.72, 9.5, 2014-12-31T09:04:13.5812, 816160.0, 228.65004, 49.18780, 110.4132, 23.563, 78.170, 126.53, 4017, 1811, 26.8 227.62594, 48.27487,2439.0402, 473288720.891145, 62340650, 4, 2, 192.5, 0.0111, 1.008, 121.9812, 24.71, 10.4, 2014-12-31T09:04:13.7062, 813815.0, 228.65288, 49.19828, 110.3716, 23.554, 78.170, 126.52, 4017, 1812, 26.6 227.63149, 48.28803,2439.2574, 473288721.016152, 62340650, 5, 1, 73.9, 0.0101, 1.008, 121.6869, 24.69, 10.3, 2014-12-31T09:04:13.8312, 811851.5, 228.65573, 49.20876, 110.3299, 23.544, 78.170, 126.51, 4017, 1813, 27.1 227.63497, 48.29928,2439.2576, 473288721.141152, 62340650, 6, 0, 37.0, 0.0204, 1.008, 121.6315, 24.68, 10.3, 2014-12-31T09:04:13.9562, 811482.1, 228.65857, 49.21924, 110.2884, 23.534, 78.170, 126.49, 4017, 1814, 26.7 227.63497, 48.29928,2439.2576, 473288721.141152, 62340650, 6, 1, 45.4, 0.0101, 1.008, 121.6315, 24.68, 10.3, 2014-12-31T09:04:13.9562, 811481.8, 228.65857, 49.21924, 110.2884, 23.534, 78.170, 126.49, 4017, 1815, 26.7 227.63819, 48.31029,2439.2295, 473288721.266152, 62340650, 7, 0, 9.4, 0.0204, 1.008, 121.6074, 24.67, 13.5, 2014-12-31T09:04:14.0812, 811321.1, 228.66141, 49.22972, 110.2468, 23.525, 78.170, 126.48, 4017, 1816, 26.6 227.63818, 48.31028,2439.2289, 473288721.266152, 62340650, 7, 1, 60.7, 0.0101, 1.008, 121.6080, 24.67, 13.5, 2014-12-31T09:04:14.0812, 811325.3, 228.66141, 49.22972, 110.2468, 23.525, 78.170, 126.48, 4017, 1817, 26.6 227.64141, 48.32130,2439.2018, 473288721.391145, 62340651, 0, 0, 6.0, 0.0204, 1.008, 121.5828, 24.66, 10.4, 2014-12-31T09:04:14.2062, 811157.1, 228.66425, 49.24020, 110.2053, 23.515, 78.170, 126.47, 4002, 1818, 29.1 227.64143, 48.32132,2439.2043, 473288721.391145, 62340651, 0, 1, 53.2, 0.0101, 1.008, 121.5800, 24.66, 10.4, 2014-12-31T09:04:14.2062, 811138.1, 228.66425, 49.24020, 110.2053, 23.515, 78.170, 126.47, 4002, 1819, 29.1 227.64508, 48.33273,2439.2214, 473288721.516153, 62340651, 1, 0, 6.4, 0.0204, 1.008, 121.5062, 24.65, 10.7, 2014-12-31T09:04:14.3312, 810645.9, 228.66710, 49.25069, 110.1639, 23.505, 78.170, 126.46, 4002, 1820, 27.0 227.64511, 48.33276,2439.2249, 473288721.516153, 62340651, 1, 1, 60.7, 0.0101, 1.008, 121.5023, 24.65, 10.7, 2014-12-31T09:04:14.3312, 810620.0, 228.66710, 49.25069, 110.1639, 23.505, 78.170, 126.46, 4002, 1821, 27.0 227.64868, 48.34408,2439.2333, 473288721.641154, 62340651, 2, 0, 38.6, 0.0204, 1.008, 121.4381, 24.64, 13.4, 2014-12-31T09:04:14.4562, 810191.8, 228.66995, 49.26117, 110.1224, 23.496, 78.170, 126.45, 4002, 1822, 27.0 227.64868, 48.34408,2439.2335, 473288721.641154, 62340651, 2, 1, 47.6, 0.0101, 1.008, 121.4380, 24.64, 13.4, 2014-12-31T09:04:14.4562, 810190.6, 228.66995, 49.26117, 110.1224, 23.496, 78.170, 126.45, 4002, 1823, 27.0 227.65207, 48.35525,2439.2233, 473288721.766144, 62340651, 3, 0, 3.8, 0.0204, 1.008, 121.3942, 24.63, 13.4, 2014-12-31T09:04:14.5812, 809898.5, 228.67279, 49.27165, 110.0810, 23.486, 78.170, 126.44, 4002, 1824, 29.1 227.65210, 48.35527,2439.2264, 473288721.766144, 62340651, 3, 1, 55.2, 0.0101, 1.008, 121.3908, 24.63, 13.4, 2014-12-31T09:04:14.5812, 809875.8, 228.67279, 49.27165, 110.0810, 23.486, 78.170, 126.44, 4002, 1825, 29.1 227.65535, 48.36631,2439.2021, 473288721.891145, 62340651, 4, 0, 20.2, 0.0204, 1.008, 121.3626, 24.62, 11.2, 2014-12-31T09:04:14.7062, 809688.0, 228.67564, 49.28213, 110.0397, 23.476, 78.170, 126.43, 4002, 1826, 29.1 227.65536, 48.36631,2439.2023, 473288721.891145, 62340651, 4, 1, 37.1, 0.0101, 1.008, 121.3625, 24.62, 11.2, 2014-12-31T09:04:14.7062, 809686.9, 228.67564, 49.28213, 110.0397, 23.476, 78.170, 126.43, 4002, 1827, 29.1 227.65904, 48.37775,2439.2229, 473288722.016145, 62340651, 5, 0, 5.8, 0.0204, 1.008, 121.2850, 24.61, 10.4, 2014-12-31T09:04:14.8312, 809170.1, 228.67849, 49.29262, 109.9984, 23.467, 78.170, 126.42, 4002, 1828, 28.3 227.65907, 48.37777,2439.2258, 473288722.016145, 62340651, 5, 1, 70.3, 0.0101, 1.008, 121.2818, 24.61, 10.4, 2014-12-31T09:04:14.8312, 809148.8, 228.67849, 49.29262, 109.9984, 23.467, 78.170, 126.42, 4002, 1829, 28.3 227.66273, 48.38918,2439.2438, 473288722.141152, 62340651, 6, 0, 3.9, 0.0204, 1.008, 121.2072, 24.60, 10.3, 2014-12-31T09:04:14.9562, 808651.1, 228.68135, 49.30310, 109.9571, 23.457, 78.170, 126.41, 4002, 1830, 26.6 227.66272, 48.38917,2439.2429, 473288722.141152, 62340651, 6, 1, 59.8, 0.0101, 1.008, 121.2082, 24.60, 10.3, 2014-12-31T09:04:14.9562, 808657.9, 228.68135, 49.30310, 109.9571, 23.457, 78.170, 126.41, 4002, 1831, 26.6 227.66619, 48.40041,2439.2412, 473288722.266152, 62340651, 7, 1, 49.2, 0.0101, 1.008, 121.1554, 24.59, 10.4, 2014-12-31T09:04:15.0812, 808305.6, 228.68420, 49.31358, 109.9158, 23.447, 78.170, 126.40, 4002, 1832, 26.6 227.66972, 48.41170,2439.2457, 473288722.391153, 62340652, 0, 0, 33.3, 0.0204, 1.008, 121.0958, 24.58, 13.4, 2014-12-31T09:04:15.2062, 807907.9, 228.68705, 49.32407, 109.8746, 23.438, 78.170, 126.39, 3988, 1833, 26.4 227.66972, 48.41170,2439.2458, 473288722.391153, 62340652, 0, 1, 51.6, 0.0101, 1.008, 121.0957, 24.58, 13.4, 2014-12-31T09:04:15.2062, 807906.9, 228.68705, 49.32407, 109.8746, 23.438, 78.170, 126.39, 3988, 1834, 26.4 227.67322, 48.42295,2439.2461, 473288722.516145, 62340652, 1, 1, 50.0, 0.0101, 1.008, 121.0406, 24.57, 13.4, 2014-12-31T09:04:15.3312, 807539.8, 228.68991, 49.33455, 109.8334, 23.428, 78.170, 126.38, 3988, 1835, 29.1 227.67662, 48.43412,2439.2367, 473288722.641145, 62340652, 2, 0, 5.8, 0.0204, 1.008, 120.9965, 24.55, 9.5, 2014-12-31T09:04:15.4562, 807245.2, 228.69277, 49.34503, 109.7922, 23.418, 78.170, 126.37, 3988, 1836, 29.4 227.67661, 48.43411,2439.2359, 473288722.641145, 62340652, 2, 1, 54.0, 0.0101, 1.008, 120.9974, 24.55, 9.5, 2014-12-31T09:04:15.4562, 807251.0, 228.69277, 49.34503, 109.7922, 23.418, 78.170, 126.37, 3988, 1837, 29.4 227.67978, 48.44507,2439.2016, 473288722.766145, 62340652, 3, 0, 18.1, 0.0204, 1.008, 120.9804, 24.54, 10.4, 2014-12-31T09:04:15.5812, 807138.1, 228.69562, 49.35552, 109.7511, 23.409, 78.170, 126.36, 3988, 1838, 26.6 227.67978, 48.44507,2439.2016, 473288722.766145, 62340652, 3, 1, 53.7, 0.0101, 1.008, 120.9804, 24.54, 10.4, 2014-12-31T09:04:15.5812, 807138.1, 228.69562, 49.35552, 109.7511, 23.409, 78.170, 126.36, 3988, 1839, 26.6 227.68300, 48.45606,2439.1723, 473288722.891152, 62340652, 4, 0, 6.1, 0.0204, 1.008, 120.9583, 24.53, 13.4, 2014-12-31T09:04:15.7062, 806990.1, 228.69848, 49.36600, 109.7100, 23.399, 78.170, 126.35, 3988, 1840, 26.9 227.68299, 48.45605,2439.1714, 473288722.891152, 62340652, 4, 1, 49.2, 0.0101, 1.008, 120.9591, 24.53, 13.4, 2014-12-31T09:04:15.7062, 806996.0, 228.69848, 49.36600, 109.7100, 23.399, 78.170, 126.35, 3988, 1841, 26.9 227.68668, 48.46748,2439.1917, 473288723.016145, 62340652, 5, 1, 54.2, 0.0101, 1.008, 120.8824, 24.52, 9.5, 2014-12-31T09:04:15.8312, 806484.2, 228.70135, 49.37649, 109.6690, 23.389, 78.170, 126.34, 3988, 1842, 29.3 227.69053, 48.47906,2439.2294, 473288723.141145, 62340652, 6, 1, 90.4, 0.0101, 1.008, 120.7867, 24.51, 9.5, 2014-12-31T09:04:15.9562, 805845.2, 228.70421, 49.38697, 109.6280, 23.380, 78.170, 126.32, 3988, 1843, 26.2 227.69436, 48.49061,2439.2645, 473288723.266145, 62340652, 7, 1, 37.5, 0.0101, 1.008, 120.6937, 24.50, 10.3, 2014-12-31T09:04:16.0812, 805225.1, 228.70707, 49.39746, 109.5870, 23.370, 78.170, 126.31, 3988, 1844, 27.0 227.69792, 48.50192,2439.2715, 473288723.391151, 62340653, 0, 0, 38.9, 0.0204, 1.008, 120.6318, 24.49, 10.4, 2014-12-31T09:04:16.2062, 804812.0, 228.70994, 49.40794, 109.5461, 23.360, 78.170, 126.30, 3973, 1845, 27.2 227.69792, 48.50192,2439.2716, 473288723.391151, 62340653, 0, 1, 57.2, 0.0101, 1.008, 120.6316, 24.49, 10.4, 2014-12-31T09:04:16.2062, 804810.9, 228.70994, 49.40794, 109.5461, 23.360, 78.170, 126.30, 3973, 1846, 27.2 227.70144, 48.51319,2439.2740, 473288723.516152, 62340653, 1, 1, 44.1, 0.0101, 1.008, 120.5748, 24.48, 13.3, 2014-12-31T09:04:16.3312, 804431.5, 228.71280, 49.41843, 109.5052, 23.351, 78.170, 126.29, 3973, 1847, 26.9 227.70486, 48.52436,2439.2650, 473288723.641145, 62340653, 2, 0, 31.4, 0.0204, 1.008, 120.5305, 24.47, 9.5, 2014-12-31T09:04:16.4562, 804136.4, 228.71567, 49.42892, 109.4643, 23.341, 78.170, 126.28, 3973, 1848, 29.5 227.70486, 48.52436,2439.2651, 473288723.641145, 62340653, 2, 1, 40.0, 0.0101, 1.008, 120.5304, 24.47, 9.5, 2014-12-31T09:04:16.4562, 804135.7, 228.71567, 49.42892, 109.4643, 23.341, 78.170, 126.28, 3973, 1849, 29.5 227.70842, 48.53567,2439.2722, 473288723.766145, 62340653, 3, 0, 6.5, 0.0204, 1.008, 120.4685, 24.46, 10.4, 2014-12-31T09:04:16.5812, 803722.4, 228.71854, 49.43940, 109.4235, 23.331, 78.170, 126.27, 3973, 1850, 26.0 227.70843, 48.53567,2439.2728, 473288723.766145, 62340653, 3, 1, 58.0, 0.0101, 1.008, 120.4678, 24.46, 10.4, 2014-12-31T09:04:16.5812, 803717.8, 228.71854, 49.43940, 109.4235, 23.331, 78.170, 126.27, 3973, 1851, 26.0 227.71211, 48.54709,2439.2922, 473288723.891151, 62340653, 4, 0, 37.9, 0.0204, 1.008, 120.3924, 24.45, 10.4, 2014-12-31T09:04:16.7062, 803214.8, 228.72141, 49.44989, 109.3827, 23.321, 78.170, 126.26, 3973, 1852, 26.7 227.71212, 48.54710,2439.2933, 473288723.891151, 62340653, 4, 1, 53.9, 0.0101, 1.008, 120.3912, 24.45, 10.4, 2014-12-31T09:04:16.7062, 803206.8, 228.72141, 49.44989, 109.3827, 23.321, 78.170, 126.26, 3973, 1853, 26.7 227.71603, 48.55871,2439.3362, 473288724.016153, 62340653, 5, 1, 68.9, 0.0101, 1.008, 120.2901, 24.44, 13.4, 2014-12-31T09:04:16.8312, 802532.2, 228.72428, 49.46038, 109.3419, 23.312, 78.170, 126.25, 3973, 1854, 27.2 227.71946, 48.56990,2439.3289, 473288724.141145, 62340653, 6, 0, 34.8, 0.0204, 1.008, 120.2441, 24.43, 10.3, 2014-12-31T09:04:16.9562, 802225.4, 228.72715, 49.47086, 109.3012, 23.302, 78.170, 126.24, 3973, 1855, 29.0 227.71946, 48.56990,2439.3291, 473288724.141145, 62340653, 6, 1, 53.1, 0.0101, 1.008, 120.2439, 24.43, 10.3, 2014-12-31T09:04:16.9562, 802224.0, 228.72715, 49.47086, 109.3012, 23.302, 78.170, 126.24, 3973, 1856, 29.0 227.72210, 48.58035,2439.2373, 473288724.266151, 62340653, 7, 0, 27.4, 0.0204, 1.008, 120.2908, 24.42, 13.5, 2014-12-31T09:04:17.0812, 802537.0, 228.73003, 49.48135, 109.2605, 23.292, 78.170, 126.23, 3973, 1857, 27.3 227.72210, 48.58035,2439.2373, 473288724.266151, 62340653, 7, 1, 39.7, 0.0101, 1.008, 120.2908, 24.42, 13.5, 2014-12-31T09:04:17.0812, 802536.7, 228.73003, 49.48135, 109.2605, 23.292, 78.170, 126.23, 3973, 1858, 27.3 227.72441, 48.59050,2439.1105, 473288724.391145, 62340654, 0, 0, 31.7, 0.0204, 1.008, 120.3761, 24.41, 10.4, 2014-12-31T09:04:17.2062, 803106.2, 228.73290, 49.49184, 109.2198, 23.283, 78.170, 126.22, 3959, 1859, 29.1 227.72441, 48.59050,2439.1107, 473288724.391145, 62340654, 0, 1, 38.9, 0.0101, 1.008, 120.3759, 24.41, 10.4, 2014-12-31T09:04:17.2062, 803104.7, 228.73290, 49.49184, 109.2198, 23.283, 78.170, 126.22, 3959, 1860, 29.1 227.72702, 48.60093,2439.0164, 473288724.516152, 62340654, 1, 0, 35.1, 0.0204, 1.008, 120.4257, 24.40, 10.3, 2014-12-31T09:04:17.3312, 803436.8, 228.73578, 49.50233, 109.1792, 23.273, 78.170, 126.21, 3959, 1861, 26.7 227.72702, 48.60093,2439.0165, 473288724.516152, 62340654, 1, 1, 43.9, 0.0101, 1.008, 120.4256, 24.40, 10.3, 2014-12-31T09:04:17.3312, 803436.0, 228.73578, 49.50233, 109.1792, 23.273, 78.170, 126.21, 3959, 1862, 26.7 227.72997, 48.61167,2438.9577, 473288724.641152, 62340654, 2, 0, 6.3, 0.0204, 1.008, 120.4364, 24.39, 11.1, 2014-12-31T09:04:17.4562, 803508.1, 228.73866, 49.51282, 109.1386, 23.263, 78.170, 126.20, 3959, 1863, 26.9 227.72998, 48.61168,2438.9585, 473288724.641152, 62340654, 2, 1, 66.1, 0.0101, 1.008, 120.4354, 24.39, 11.1, 2014-12-31T09:04:17.4562, 803501.7, 228.73866, 49.51282, 109.1386, 23.263, 78.170, 126.20, 3959, 1864, 26.9 227.73320, 48.62266,2438.9280, 473288724.766151, 62340654, 3, 0, 18.4, 0.0204, 1.008, 120.4152, 24.38, 13.4, 2014-12-31T09:04:17.5812, 803366.9, 228.74154, 49.52331, 109.0980, 23.254, 78.170, 126.19, 3959, 1865, 26.8 227.73321, 48.62267,2438.9292, 473288724.766151, 62340654, 3, 1, 47.8, 0.0101, 1.008, 120.4139, 24.38, 13.4, 2014-12-31T09:04:17.5812, 803358.1, 228.74154, 49.52331, 109.0980, 23.254, 78.170, 126.19, 3959, 1866, 26.8 227.73659, 48.63381,2438.9167, 473288724.891145, 62340654, 4, 0, 15.9, 0.0204, 1.008, 120.3739, 24.37, 11.1, 2014-12-31T09:04:17.7062, 803091.6, 228.74442, 49.53379, 109.0575, 23.244, 78.170, 126.18, 3959, 1867, 29.6 227.73661, 48.63382,2438.9178, 473288724.891145, 62340654, 4, 1, 53.9, 0.0101, 1.008, 120.3727, 24.37, 11.1, 2014-12-31T09:04:17.7062, 803083.5, 228.74442, 49.53379, 109.0575, 23.244, 78.170, 126.18, 3959, 1868, 29.6 227.74068, 48.64558,2438.9778, 473288725.016150, 62340654, 5, 1, 66.3, 0.0101, 1.008, 120.2532, 24.36, 10.4, 2014-12-31T09:04:17.8312, 802286.3, 228.74730, 49.54428, 109.0170, 23.234, 78.170, 126.17, 3959, 1869, 26.5 227.74511, 48.65767,2439.0758, 473288725.141153, 62340654, 6, 1, 88.5, 0.0101, 1.008, 120.0920, 24.34, 13.3, 2014-12-31T09:04:17.9562, 801210.8, 228.75018, 49.55477, 108.9766, 23.225, 78.170, 126.16, 3959, 1870, 26.7 227.74991, 48.67009,2439.2129, 473288725.266144, 62340654, 7, 1, 51.2, 0.0101, 1.008, 119.8881, 24.33, 10.3, 2014-12-31T09:04:18.0812, 799850.3, 228.75307, 49.56526, 108.9362, 23.215, 78.170, 126.14, 3959, 1871, 28.6 227.75490, 48.68268,2439.3700, 473288725.391152, 62340655, 0, 1, 66.2, 0.0101, 1.008, 119.6623, 24.32, 13.4, 2014-12-31T09:04:18.2062, 798343.5, 228.75596, 49.57575, 108.8958, 23.205, 78.170, 126.13, 3945, 1872, 26.8 227.75919, 48.69464,2439.4528, 473288725.516145, 62340655, 1, 0, 33.4, 0.0204, 1.008, 119.5179, 24.31, 13.5, 2014-12-31T09:04:18.3312, 797380.6, 228.75885, 49.58624, 108.8555, 23.195, 78.170, 126.12, 3945, 1873, 29.0 227.75920, 48.69464,2439.4530, 473288725.516145, 62340655, 1, 1, 54.5, 0.0101, 1.008, 119.5177, 24.31, 13.5, 2014-12-31T09:04:18.3312, 797379.2, 228.75885, 49.58624, 108.8555, 23.195, 78.170, 126.12, 3945, 1874, 29.0 227.76231, 48.70551,2439.4103, 473288725.641145, 62340655, 2, 0, 30.0, 0.0204, 1.008, 119.5112, 24.30, 10.3, 2014-12-31T09:04:18.4562, 797335.8, 228.76173, 49.59673, 108.8152, 23.186, 78.170, 126.11, 3945, 1875, 29.2 227.76231, 48.70551,2439.4105, 473288725.641145, 62340655, 2, 1, 39.4, 0.0101, 1.008, 119.5111, 24.30, 10.3, 2014-12-31T09:04:18.4562, 797334.6, 228.76173, 49.59673, 108.8152, 23.186, 78.170, 126.11, 3945, 1876, 29.2 227.76505, 48.71605,2439.3283, 473288725.766151, 62340655, 3, 0, 35.6, 0.0204, 1.008, 119.5479, 24.29, 10.6, 2014-12-31T09:04:18.5812, 797580.4, 228.76462, 49.60722, 108.7749, 23.176, 78.169, 126.10, 3945, 1877, 26.8 227.76505, 48.71605,2439.3284, 473288725.766151, 62340655, 3, 1, 44.4, 0.0101, 1.008, 119.5478, 24.29, 10.6, 2014-12-31T09:04:18.5812, 797579.6, 228.76462, 49.60722, 108.7749, 23.176, 78.169, 126.10, 3945, 1878, 26.8 227.76794, 48.72673,2439.2628, 473288725.891147, 62340655, 4, 0, 32.2, 0.0204, 1.008, 119.5664, 24.28, 9.6, 2014-12-31T09:04:18.7062, 797703.9, 228.76751, 49.61772, 108.7347, 23.166, 78.169, 126.09, 3945, 1879, 26.7 227.76794, 48.72673,2439.2630, 473288725.891147, 62340655, 4, 1, 41.0, 0.0101, 1.008, 119.5663, 24.28, 9.6, 2014-12-31T09:04:18.7062, 797702.9, 228.76751, 49.61772, 108.7347, 23.166, 78.169, 126.09, 3945, 1880, 26.7 227.77151, 48.73802,2439.2684, 473288726.016147, 62340655, 5, 0, 20.7, 0.0204, 1.008, 119.5070, 24.27, 10.0, 2014-12-31T09:04:18.8312, 797307.7, 228.77041, 49.62821, 108.6945, 23.157, 78.169, 126.08, 3945, 1881, 26.5 227.77151, 48.73802,2439.2686, 473288726.016147, 62340655, 5, 1, 57.0, 0.0101, 1.008, 119.5069, 24.27, 10.0, 2014-12-31T09:04:18.8312, 797306.7, 228.77041, 49.62821, 108.6945, 23.157, 78.169, 126.08, 3945, 1882, 26.5 227.77508, 48.74931,2439.2743, 473288726.141146, 62340655, 6, 1, 30.2, 0.0101, 1.008, 119.4474, 24.26, 10.4, 2014-12-31T09:04:18.9562, 796909.7, 228.77330, 49.63870, 108.6543, 23.147, 78.169, 126.07, 3945, 1883, 26.7 227.77754, 48.75959,2439.1621, 473288726.266151, 62340655, 7, 0, 6.1, 0.0204, 1.008, 119.5174, 24.25, 10.2, 2014-12-31T09:04:19.0812, 797376.7, 228.77620, 49.64919, 108.6142, 23.137, 78.169, 126.06, 3945, 1884, 26.4 227.77753, 48.75958,2439.1613, 473288726.266151, 62340655, 7, 1, 54.6, 0.0101, 1.008, 119.5182, 24.25, 10.2, 2014-12-31T09:04:19.0812, 797382.2, 228.77620, 49.64919, 108.6142, 23.137, 78.169, 126.06, 3945, 1885, 26.4 227.77948, 48.76939,2438.9941, 473288726.391146, 62340656, 0, 0, 6.5, 0.0204, 1.008, 119.6485, 24.24, 10.4, 2014-12-31T09:04:19.2062, 798251.3, 228.77909, 49.65968, 108.5741, 23.127, 78.169, 126.05, 3931, 1886, 26.3 227.77947, 48.76939,2438.9933, 473288726.391146, 62340656, 0, 1, 54.7, 0.0101, 1.008, 119.6493, 24.24, 10.4, 2014-12-31T09:04:19.2062, 798257.2, 228.77909, 49.65968, 108.5741, 23.127, 78.169, 126.05, 3931, 1887, 26.3 227.78284, 48.78049,2438.9775, 473288726.516151, 62340656, 1, 1, 75.2, 0.0101, 1.008, 119.6136, 24.23, 10.4, 2014-12-31T09:04:19.3312, 798018.9, 228.78199, 49.67017, 108.5340, 23.118, 78.169, 126.04, 3931, 1888, 26.5 227.78814, 48.79336,2439.1673, 473288726.641150, 62340656, 2, 1, 26.9, 0.0101, 1.008, 119.3525, 24.21, 10.2, 2014-12-31T09:04:19.4562, 796276.5, 228.78489, 49.68067, 108.4940, 23.108, 78.169, 126.03, 3931, 1889, 27.1 227.79174, 48.80467,2439.1755, 473288726.766146, 62340656, 3, 0, 6.4, 0.0204, 1.008, 119.2906, 24.20, 10.6, 2014-12-31T09:04:19.5812, 795863.4, 228.78779, 49.69116, 108.4540, 23.098, 78.169, 126.02, 3931, 1890, 26.7 227.79173, 48.80466,2439.1747, 473288726.766146, 62340656, 3, 1, 61.5, 0.0101, 1.008, 119.2914, 24.20, 10.6, 2014-12-31T09:04:19.5812, 795868.9, 228.78779, 49.69116, 108.4540, 23.098, 78.169, 126.02, 3931, 1891, 26.7 227.79520, 48.81585,2439.1687, 473288726.891146, 62340656, 4, 0, 8.8, 0.0204, 1.008, 119.2451, 24.19, 11.6, 2014-12-31T09:04:19.7062, 795560.4, 228.79070, 49.70165, 108.4140, 23.088, 78.169, 126.01, 3931, 1892, 26.4 227.79519, 48.81585,2439.1681, 473288726.891146, 62340656, 4, 1, 55.8, 0.0101, 1.008, 119.2458, 24.19, 11.6, 2014-12-31T09:04:19.7062, 795564.6, 228.79070, 49.70165, 108.4140, 23.088, 78.169, 126.01, 3931, 1893, 26.4 227.79909, 48.82743,2439.2083, 473288727.016146, 62340656, 5, 1, 61.7, 0.0101, 1.008, 119.1489, 24.18, 9.5, 2014-12-31T09:04:19.8312, 794918.2, 228.79360, 49.71215, 108.3741, 23.079, 78.169, 126.00, 3931, 1894, 30.2 227.80312, 48.83912,2439.2616, 473288727.141146, 62340656, 6, 1, 103.3, 0.0101, 1.008, 119.0376, 24.17, 9.5, 2014-12-31T09:04:19.9562, 794175.8, 228.79650, 49.72264, 108.3342, 23.069, 78.169, 125.98, 3931, 1895, 26.4 227.80695, 48.85065,2439.2949, 473288727.266146, 62340656, 7, 0, 7.8, 0.0204, 1.008, 118.9483, 24.16, 9.5, 2014-12-31T09:04:20.0812, 793580.2, 228.79941, 49.73313, 108.2944, 23.059, 78.169, 125.97, 3931, 1896, 26.7 227.80695, 48.85064,2439.2947, 473288727.266146, 62340656, 7, 1, 37.3, 0.0101, 1.008, 118.9486, 24.16, 9.5, 2014-12-31T09:04:20.0812, 793582.3, 228.79941, 49.73313, 108.2944, 23.059, 78.169, 125.97, 3931, 1897, 26.7 227.81116, 48.86251,2439.3679, 473288727.391146, 62340657, 0, 0, 6.4, 0.0204, 1.008, 118.8157, 24.15, 9.5, 2014-12-31T09:04:20.2062, 792695.4, 228.80232, 49.74363, 108.2546, 23.049, 78.169, 125.96, 3917, 1898, 26.7 227.81116, 48.86251,2439.3682, 473288727.391146, 62340657, 0, 1, 48.7, 0.0101, 1.008, 118.8153, 24.15, 9.5, 2014-12-31T09:04:20.2062, 792692.8, 228.80232, 49.74363, 108.2546, 23.049, 78.169, 125.96, 3917, 1899, 26.7 227.81566, 48.87463,2439.4717, 473288727.516145, 62340657, 1, 1, 61.1, 0.0101, 1.008, 118.6493, 24.14, 9.5, 2014-12-31T09:04:20.3312, 791585.2, 228.80523, 49.75412, 108.2148, 23.040, 78.169, 125.95, 3917, 1900, 26.3 227.81975, 48.88638,2439.5325, 473288727.641146, 62340657, 2, 0, 3.0, 0.0204, 1.008, 118.5302, 24.13, 9.5, 2014-12-31T09:04:20.4562, 790790.4, 228.80814, 49.76462, 108.1751, 23.030, 78.169, 125.94, 3917, 1901, 26.2 227.81975, 48.88638,2439.5321, 473288727.641146, 62340657, 2, 1, 29.6, 0.0101, 1.008, 118.5306, 24.13, 9.5, 2014-12-31T09:04:20.4562, 790793.4, 228.80814, 49.76462, 108.1751, 23.030, 78.169, 125.94, 3917, 1902, 26.2 227.82352, 48.89784,2439.5589, 473288727.766145, 62340657, 3, 1, 29.9, 0.0101, 1.008, 118.4488, 24.11, 9.5, 2014-12-31T09:04:20.5812, 790247.3, 228.81105, 49.77511, 108.1353, 23.020, 78.169, 125.93, 3917, 1903, 26.6 227.82728, 48.90928,2439.5832, 473288727.891145, 62340657, 4, 0, 21.5, 0.0204, 1.008, 118.3698, 24.10, 9.5, 2014-12-31T09:04:20.7062, 789720.1, 228.81397, 49.78561, 108.0957, 23.011, 78.169, 125.92, 3917, 1904, 27.2 227.82728, 48.90928,2439.5832, 473288727.891145, 62340657, 4, 1, 63.2, 0.0101, 1.008, 118.3697, 24.10, 9.5, 2014-12-31T09:04:20.7062, 789719.7, 228.81397, 49.78561, 108.0957, 23.011, 78.169, 125.92, 3917, 1905, 27.2 227.83066, 48.92038,2439.5679, 473288728.016146, 62340657, 5, 0, 23.1, 0.0204, 1.008, 118.3341, 24.09, 9.5, 2014-12-31T09:04:20.8312, 789482.4, 228.81688, 49.79610, 108.0560, 23.001, 78.169, 125.91, 3917, 1906, 26.5 227.83066, 48.92038,2439.5680, 473288728.016146, 62340657, 5, 1, 40.9, 0.0101, 1.008, 118.3340, 24.09, 9.5, 2014-12-31T09:04:20.8312, 789481.3, 228.81688, 49.79610, 108.0560, 23.001, 78.169, 125.91, 3917, 1907, 26.5 227.83435, 48.93176,2439.5852, 473288728.141145, 62340657, 6, 0, 25.2, 0.0204, 1.008, 118.2628, 24.08, 9.5, 2014-12-31T09:04:20.9562, 789006.7, 228.81980, 49.80660, 108.0164, 22.991, 78.169, 125.90, 3917, 1908, 26.7 227.83435, 48.93177,2439.5854, 473288728.141145, 62340657, 6, 1, 54.8, 0.0101, 1.008, 118.2626, 24.08, 9.5, 2014-12-31T09:04:20.9562, 789005.3, 228.81980, 49.80660, 108.0164, 22.991, 78.169, 125.90, 3917, 1909, 26.7 227.83824, 48.94332,2439.6235, 473288728.266145, 62340657, 7, 1, 35.7, 0.0101, 1.008, 118.1686, 24.07, 9.5, 2014-12-31T09:04:21.0812, 788378.1, 228.82271, 49.81709, 107.9769, 22.981, 78.169, 125.89, 3917, 1910, 26.4 227.84212, 48.95487,2439.6611, 473288728.391145, 62340658, 0, 0, 25.7, 0.0204, 1.008, 118.0751, 24.06, 9.3, 2014-12-31T09:04:21.2062, 787754.5, 228.82563, 49.82759, 107.9373, 22.972, 78.169, 125.87, 3903, 1911, 26.8 227.84213, 48.95488,2439.6624, 473288728.391145, 62340658, 0, 1, 54.4, 0.0101, 1.008, 118.0737, 24.06, 9.3, 2014-12-31T09:04:21.2062, 787745.0, 228.82563, 49.82759, 107.9373, 22.972, 78.169, 125.87, 3903, 1912, 26.8 227.84599, 48.96642,2439.6981, 473288728.516145, 62340658, 1, 0, 5.2, 0.0204, 1.008, 117.9825, 24.05, 9.3, 2014-12-31T09:04:21.3312, 787136.4, 228.82855, 49.83808, 107.8978, 22.962, 78.169, 125.86, 3903, 1913, 26.5 227.84599, 48.96641,2439.6972, 473288728.516145, 62340658, 1, 1, 30.5, 0.0101, 1.008, 117.9834, 24.05, 9.3, 2014-12-31T09:04:21.3312, 787142.7, 228.82855, 49.83808, 107.8978, 22.962, 78.169, 125.86, 3903, 1914, 26.5 227.84945, 48.97759,2439.6904, 473288728.641145, 62340658, 2, 0, 19.7, 0.0204, 1.008, 117.9387, 24.04, 9.3, 2014-12-31T09:04:21.4562, 786844.1, 228.83147, 49.84858, 107.8584, 22.952, 78.169, 125.85, 3903, 1915, 26.5 227.84946, 48.97760,2439.6915, 473288728.641145, 62340658, 2, 1, 53.6, 0.0101, 1.008, 117.9375, 24.04, 9.3, 2014-12-31T09:04:21.4562, 786836.2, 228.83147, 49.84858, 107.8584, 22.952, 78.169, 125.85, 3903, 1916, 26.5 227.85337, 48.98916,2439.7312, 473288728.766145, 62340658, 3, 0, 14.8, 0.0204, 1.008, 117.8420, 24.03, 9.5, 2014-12-31T09:04:21.5812, 786198.9, 228.83440, 49.85908, 107.8190, 22.943, 78.169, 125.84, 3903, 1917, 26.3 227.85336, 48.98916,2439.7310, 473288728.766145, 62340658, 3, 1, 38.3, 0.0101, 1.008, 117.8422, 24.03, 9.5, 2014-12-31T09:04:21.5812, 786200.2, 228.83440, 49.85908, 107.8190, 22.943, 78.169, 125.84, 3903, 1918, 26.3 227.85633, 48.99988,2439.6704, 473288728.891145, 62340658, 4, 0, 35.8, 0.0204, 1.008, 117.8565, 24.02, 9.5, 2014-12-31T09:04:21.7062, 786296.0, 228.83732, 49.86958, 107.7796, 22.933, 78.169, 125.83, 3903, 1919, 26.5 227.85633, 48.99988,2439.6705, 473288728.891145, 62340658, 4, 1, 44.7, 0.0101, 1.008, 117.8564, 24.02, 9.5, 2014-12-31T09:04:21.7062, 786294.9, 228.83732, 49.86958, 107.7796, 22.933, 78.169, 125.83, 3903, 1920, 26.5 227.85928, 49.01059,2439.6083, 473288729.016145, 62340658, 5, 0, 34.8, 0.0204, 1.008, 117.8725, 24.01, 9.3, 2014-12-31T09:04:21.8312, 786402.2, 228.84024, 49.88007, 107.7402, 22.923, 78.169, 125.82, 3903, 1921, 26.4 227.85928, 49.01059,2439.6085, 473288729.016145, 62340658, 5, 1, 43.6, 0.0101, 1.008, 117.8723, 24.01, 9.3, 2014-12-31T09:04:21.8312, 786401.1, 228.84024, 49.88007, 107.7402, 22.923, 78.169, 125.82, 3903, 1922, 26.4 227.86234, 49.02139,2439.5573, 473288729.141145, 62340658, 6, 0, 25.9, 0.0204, 1.008, 117.8763, 24.00, 9.1, 2014-12-31T09:04:21.9562, 786428.1, 228.84317, 49.89057, 107.7009, 22.913, 78.168, 125.81, 3903, 1923, 26.2 227.86234, 49.02139,2439.5575, 473288729.141145, 62340658, 6, 1, 43.5, 0.0101, 1.008, 117.8762, 24.00, 9.1, 2014-12-31T09:04:21.9562, 786426.9, 228.84317, 49.89057, 107.7009, 22.913, 78.168, 125.81, 3903, 1924, 26.2 227.86556, 49.03233,2439.5236, 473288729.266141, 62340658, 7, 0, 20.2, 0.0204, 1.008, 117.8613, 23.99, 9.2, 2014-12-31T09:04:22.0812, 786327.8, 228.84610, 49.90107, 107.6616, 22.904, 78.168, 125.80, 3903, 1925, 26.0 227.86556, 49.03233,2439.5238, 473288729.266141, 62340658, 7, 1, 51.9, 0.0101, 1.008, 117.8611, 23.99, 9.2, 2014-12-31T09:04:22.0812, 786326.7, 228.84610, 49.90107, 107.6616, 22.904, 78.168, 125.80, 3903, 1926, 26.0 227.86862, 49.04313,2439.4724, 473288729.391141, 62340659, 0, 0, 26.2, 0.0204, 1.008, 117.8656, 23.98, 9.2, 2014-12-31T09:04:22.2062, 786356.2, 228.84903, 49.91157, 107.6223, 22.894, 78.168, 125.79, 3890, 1927, 26.5 227.86862, 49.04313,2439.4725, 473288729.391141, 62340659, 0, 1, 42.5, 0.0101, 1.008, 117.8654, 23.98, 9.2, 2014-12-31T09:04:22.2062, 786355.4, 228.84903, 49.91157, 107.6223, 22.894, 78.168, 125.79, 3890, 1928, 26.5 227.87153, 49.05380,2439.4057, 473288729.516141, 62340659, 1, 1, 49.4, 0.0101, 1.008, 117.8867, 23.97, 9.2, 2014-12-31T09:04:22.3312, 786497.1, 228.85196, 49.92206, 107.5831, 22.884, 78.168, 125.78, 3890, 1929, 26.6 227.87482, 49.06481,2439.3795, 473288729.641141, 62340659, 2, 0, 5.1, 0.0204, 1.008, 117.8635, 23.96, 9.1, 2014-12-31T09:04:22.4562, 786342.7, 228.85489, 49.93256, 107.5439, 22.874, 78.168, 125.77, 3890, 1930, 26.7 227.87482, 49.06480,2439.3787, 473288729.641141, 62340659, 2, 1, 55.1, 0.0101, 1.008, 117.8645, 23.96, 9.1, 2014-12-31T09:04:22.4562, 786348.8, 228.85489, 49.93256, 107.5439, 22.874, 78.168, 125.77, 3890, 1931, 26.7 227.87802, 49.07573,2439.3428, 473288729.766141, 62340659, 3, 1, 52.9, 0.0101, 1.008, 117.8520, 23.95, 9.1, 2014-12-31T09:04:22.5812, 786265.9, 228.85782, 49.94306, 107.5048, 22.865, 78.168, 125.76, 3890, 1932, 26.3 227.88118, 49.08661,2439.3020, 473288729.891140, 62340659, 4, 0, 34.1, 0.0204, 1.008, 117.8449, 23.94, 8.9, 2014-12-31T09:04:22.7062, 786218.4, 228.86076, 49.95356, 107.4657, 22.855, 78.168, 125.75, 3890, 1933, 26.5 227.88118, 49.08661,2439.3021, 473288729.891140, 62340659, 4, 1, 43.0, 0.0101, 1.008, 117.8448, 23.94, 8.9, 2014-12-31T09:04:22.7062, 786217.8, 228.86076, 49.95356, 107.4657, 22.855, 78.168, 125.75, 3890, 1934, 26.5 227.88429, 49.09746,2439.2562, 473288730.016140, 62340659, 5, 0, 21.9, 0.0204, 1.008, 117.8435, 23.93, 8.8, 2014-12-31T09:04:22.8312, 786208.6, 228.86370, 49.96406, 107.4266, 22.845, 78.168, 125.74, 3890, 1935, 26.0 227.88431, 49.09747,2439.2579, 473288730.016140, 62340659, 5, 1, 42.3, 0.0101, 1.008, 117.8416, 23.93, 8.8, 2014-12-31T09:04:22.8312, 786196.2, 228.86370, 49.96406, 107.4266, 22.845, 78.168, 125.74, 3890, 1936, 26.0 227.88704, 49.10797,2439.1714, 473288730.141139, 62340659, 6, 0, 31.9, 0.0204, 1.008, 117.8846, 23.92, 8.8, 2014-12-31T09:04:22.9562, 786483.0, 228.86663, 49.97456, 107.3876, 22.835, 78.168, 125.73, 3890, 1937, 26.4 227.88704, 49.10797,2439.1714, 473288730.141139, 62340659, 6, 1, 39.8, 0.0101, 1.008, 117.8846, 23.92, 8.8, 2014-12-31T09:04:22.9562, 786482.8, 228.86663, 49.97456, 107.3876, 22.835, 78.168, 125.73, 3890, 1938, 26.4 227.89039, 49.11903,2439.1506, 473288730.266139, 62340659, 7, 1, 34.1, 0.0101, 1.008, 117.8558, 23.91, 8.7, 2014-12-31T09:04:23.0812, 786290.8, 228.86957, 49.98506, 107.3486, 22.826, 78.168, 125.72, 3890, 1939, 26.5 227.89450, 49.13076,2439.2107, 473288730.391139, 62340660, 0, 1, 34.8, 0.0101, 1.008, 117.7385, 23.89, 8.7, 2014-12-31T09:04:23.2062, 785508.5, 228.87251, 49.99556, 107.3096, 22.816, 78.168, 125.71, 3876, 1940, 26.7 227.89832, 49.14225,2439.2413, 473288730.516139, 62340660, 1, 1, 39.1, 0.0101, 1.008, 117.6537, 23.88, 8.7, 2014-12-31T09:04:23.3312, 784942.3, 228.87545, 50.00606, 107.2707, 22.806, 78.168, 125.70, 3876, 1941, 26.5 227.90172, 49.15335,2439.2256, 473288730.641138, 62340660, 2, 0, 24.7, 0.0204, 1.008, 117.6195, 23.87, 8.7, 2014-12-31T09:04:23.4562, 784714.1, 228.87840, 50.01656, 107.2318, 22.796, 78.168, 125.69, 3876, 1942, 26.6 227.90172, 49.15335,2439.2257, 473288730.641138, 62340660, 2, 1, 45.5, 0.0101, 1.008, 117.6193, 23.87, 8.7, 2014-12-31T09:04:23.4562, 784713.1, 228.87840, 50.01656, 107.2318, 22.796, 78.168, 125.69, 3876, 1943, 26.6 227.90485, 49.16420,2439.1810, 473288730.766138, 62340660, 3, 0, 5.2, 0.0204, 1.008, 117.6169, 23.86, 8.7, 2014-12-31T09:04:23.5812, 784696.8, 228.88134, 50.02706, 107.1929, 22.787, 78.168, 125.68, 3876, 1944, 26.1 227.90484, 49.16419,2439.1802, 473288730.766138, 62340660, 3, 1, 46.1, 0.0101, 1.008, 117.6178, 23.86, 8.7, 2014-12-31T09:04:23.5812, 784703.1, 228.88134, 50.02706, 107.1929, 22.787, 78.168, 125.68, 3876, 1945, 26.1 227.90824, 49.17528,2439.1641, 473288730.891138, 62340660, 4, 0, 20.5, 0.0204, 1.008, 117.5841, 23.85, 8.8, 2014-12-31T09:04:23.7062, 784478.5, 228.88429, 50.03756, 107.1541, 22.777, 78.168, 125.67, 3876, 1946, 26.1 227.90824, 49.17529,2439.1643, 473288730.891138, 62340660, 4, 1, 59.2, 0.0101, 1.008, 117.5839, 23.85, 8.8, 2014-12-31T09:04:23.7062, 784477.0, 228.88429, 50.03756, 107.1541, 22.777, 78.168, 125.67, 3876, 1947, 26.1 227.91204, 49.18674,2439.1917, 473288731.016139, 62340660, 5, 0, 6.1, 0.0204, 1.008, 117.5027, 23.84, 8.7, 2014-12-31T09:04:23.8312, 783935.1, 228.88724, 50.04806, 107.1153, 22.767, 78.168, 125.66, 3876, 1948, 26.5 227.91205, 49.18675,2439.1922, 473288731.016139, 62340660, 5, 1, 50.3, 0.0101, 1.008, 117.5021, 23.84, 8.7, 2014-12-31T09:04:23.8312, 783931.4, 228.88724, 50.04806, 107.1153, 22.767, 78.168, 125.66, 3876, 1949, 26.5 227.91560, 49.19798,2439.1933, 473288731.141139, 62340660, 6, 0, 8.1, 0.0204, 1.008, 117.4498, 23.83, 8.7, 2014-12-31T09:04:23.9562, 783582.4, 228.89018, 50.05857, 107.0765, 22.757, 78.168, 125.65, 3876, 1950, 26.2 227.91560, 49.19798,2439.1927, 473288731.141139, 62340660, 6, 1, 55.2, 0.0101, 1.008, 117.4505, 23.83, 8.7, 2014-12-31T09:04:23.9562, 783586.8, 228.89018, 50.05857, 107.0765, 22.757, 78.168, 125.65, 3876, 1951, 26.2 227.91912, 49.20918,2439.1899, 473288731.266139, 62340660, 7, 0, 4.2, 0.0204, 1.008, 117.4024, 23.82, 8.8, 2014-12-31T09:04:24.0812, 783266.0, 228.89313, 50.06907, 107.0378, 22.748, 78.168, 125.64, 3876, 1952, 26.2 227.91911, 49.20917,2439.1889, 473288731.266139, 62340660, 7, 1, 56.3, 0.0101, 1.008, 117.4035, 23.82, 8.8, 2014-12-31T09:04:24.0812, 783273.0, 228.89313, 50.06907, 107.0378, 22.748, 78.168, 125.64, 3876, 1953, 26.2 227.92262, 49.22036,2439.1846, 473288731.391139, 62340661, 0, 0, 18.2, 0.0204, 1.008, 117.3571, 23.81, 8.8, 2014-12-31T09:04:24.2062, 782963.5, 228.89609, 50.07957, 106.9991, 22.738, 78.168, 125.62, 3862, 1954, 26.7 227.92262, 49.22037,2439.1851, 473288731.391139, 62340661, 0, 1, 42.0, 0.0101, 1.008, 117.3565, 23.81, 8.8, 2014-12-31T09:04:24.2062, 782960.0, 228.89609, 50.07957, 106.9991, 22.738, 78.168, 125.62, 3862, 1955, 26.7 227.92629, 49.23170,2439.1978, 473288731.516139, 62340661, 1, 0, 8.1, 0.0204, 1.008, 117.2917, 23.80, 8.8, 2014-12-31T09:04:24.3312, 782527.6, 228.89904, 50.09007, 106.9605, 22.728, 78.168, 125.61, 3862, 1956, 26.4 227.92628, 49.23169,2439.1971, 473288731.516139, 62340661, 1, 1, 55.7, 0.0101, 1.008, 117.2924, 23.80, 8.8, 2014-12-31T09:04:24.3312, 782532.3, 228.89904, 50.09007, 106.9605, 22.728, 78.168, 125.61, 3862, 1957, 26.4 227.92968, 49.24278,2439.1810, 473288731.641139, 62340661, 2, 1, 59.9, 0.0101, 1.008, 117.2591, 23.79, 8.8, 2014-12-31T09:04:24.4562, 782309.7, 228.90199, 50.10057, 106.9219, 22.719, 78.168, 125.60, 3862, 1958, 26.5 227.93286, 49.25367,2439.1409, 473288731.766139, 62340661, 3, 0, 5.2, 0.0204, 1.008, 117.2520, 23.78, 8.8, 2014-12-31T09:04:24.5812, 782262.8, 228.90495, 50.11108, 106.8833, 22.709, 78.168, 125.59, 3862, 1959, 26.1 227.93285, 49.25366,2439.1400, 473288731.766139, 62340661, 3, 1, 43.0, 0.0101, 1.008, 117.2529, 23.78, 8.8, 2014-12-31T09:04:24.5812, 782268.8, 228.90495, 50.11108, 106.8833, 22.709, 78.168, 125.59, 3862, 1960, 26.1 227.93618, 49.26468,2439.1157, 473288731.891139, 62340661, 4, 0, 3.0, 0.0204, 1.008, 117.2287, 23.77, 8.9, 2014-12-31T09:04:24.7062, 782107.0, 228.90791, 50.12158, 106.8447, 22.699, 78.168, 125.58, 3862, 1961, 26.3 227.93617, 49.26468,2439.1147, 473288731.891139, 62340661, 4, 1, 50.4, 0.0101, 1.008, 117.2298, 23.77, 8.9, 2014-12-31T09:04:24.7062, 782114.1, 228.90791, 50.12158, 106.8447, 22.699, 78.168, 125.58, 3862, 1962, 26.3 227.93960, 49.27579,2439.1019, 473288732.016139, 62340661, 5, 0, 18.4, 0.0204, 1.008, 117.1929, 23.76, 8.9, 2014-12-31T09:04:24.8312, 781868.2, 228.91086, 50.13208, 106.8062, 22.689, 78.168, 125.57, 3862, 1963, 26.5 227.93960, 49.27579,2439.1019, 473288732.016139, 62340661, 5, 1, 39.0, 0.0101, 1.008, 117.1929, 23.76, 8.9, 2014-12-31T09:04:24.8312, 781868.1, 228.91086, 50.13208, 106.8062, 22.689, 78.168, 125.57, 3862, 1964, 26.5 227.94309, 49.28696,2439.0947, 473288732.141139, 62340661, 6, 0, 15.9, 0.0204, 1.008, 117.1500, 23.75, 8.9, 2014-12-31T09:04:24.9562, 781581.9, 228.91382, 50.14259, 106.7678, 22.680, 78.168, 125.56, 3862, 1965, 26.2 227.94309, 49.28696,2439.0945, 473288732.141139, 62340661, 6, 1, 52.6, 0.0101, 1.008, 117.1502, 23.75, 8.9, 2014-12-31T09:04:24.9562, 781583.3, 228.91382, 50.14259, 106.7678, 22.680, 78.168, 125.56, 3862, 1966, 26.2 227.94663, 49.29817,2439.0939, 473288732.266139, 62340661, 7, 0, 5.7, 0.0204, 1.008, 117.1002, 23.74, 8.9, 2014-12-31T09:04:25.0812, 781249.7, 228.91679, 50.15309, 106.7293, 22.670, 78.168, 125.55, 3862, 1967, 26.6 227.94663, 49.29817,2439.0932, 473288732.266139, 62340661, 7, 1, 42.5, 0.0101, 1.008, 117.1010, 23.74, 8.9, 2014-12-31T09:04:25.0812, 781255.0, 228.91679, 50.15309, 106.7293, 22.670, 78.168, 125.55, 3862, 1968, 26.6 227.95018, 49.30939,2439.0933, 473288732.391141, 62340662, 0, 0, 5.3, 0.0204, 1.008, 117.0502, 23.73, 8.9, 2014-12-31T09:04:25.2062, 780916.0, 228.91975, 50.16360, 106.6909, 22.660, 78.168, 125.54, 3849, 1969, 26.6 227.95017, 49.30938,2439.0924, 473288732.391141, 62340662, 0, 1, 42.8, 0.0101, 1.008, 117.0511, 23.73, 8.9, 2014-12-31T09:04:25.2062, 780922.3, 228.91975, 50.16360, 106.6909, 22.660, 78.168, 125.54, 3849, 1970, 26.6 227.95366, 49.32055,2439.0849, 473288732.516141, 62340662, 1, 0, 22.3, 0.0204, 1.008, 117.0088, 23.72, 8.9, 2014-12-31T09:04:25.3312, 780639.7, 228.92271, 50.17410, 106.6525, 22.651, 78.168, 125.53, 3849, 1971, 26.2 227.95366, 49.32055,2439.0850, 473288732.516141, 62340662, 1, 1, 42.7, 0.0101, 1.008, 117.0087, 23.72, 8.9, 2014-12-31T09:04:25.3312, 780638.9, 228.92271, 50.17410, 106.6525, 22.651, 78.168, 125.53, 3849, 1972, 26.2 227.95716, 49.33172,2439.0792, 473288732.641141, 62340662, 2, 0, 17.0, 0.0204, 1.008, 116.9643, 23.71, 8.9, 2014-12-31T09:04:25.4562, 780343.3, 228.92568, 50.18460, 106.6142, 22.641, 78.168, 125.52, 3849, 1973, 26.2 227.95718, 49.33173,2439.0806, 473288732.641141, 62340662, 2, 1, 45.5, 0.0101, 1.008, 116.9628, 23.71, 8.9, 2014-12-31T09:04:25.4562, 780333.1, 228.92568, 50.18460, 106.6142, 22.641, 78.168, 125.52, 3849, 1974, 26.2 227.96093, 49.34313,2439.1019, 473288732.766140, 62340662, 3, 0, 21.3, 0.0204, 1.008, 116.8890, 23.69, 8.9, 2014-12-31T09:04:25.5812, 779840.8, 228.92864, 50.19511, 106.5759, 22.631, 78.168, 125.51, 3849, 1975, 26.8 227.96093, 49.34314,2439.1021, 473288732.766140, 62340662, 3, 1, 53.2, 0.0101, 1.008, 116.8888, 23.69, 8.9, 2014-12-31T09:04:25.5812, 779839.4, 228.92864, 50.19511, 106.5759, 22.631, 78.168, 125.51, 3849, 1976, 26.8 227.96452, 49.35438,2439.1053, 473288732.891140, 62340662, 4, 1, 59.2, 0.0101, 1.008, 116.8349, 23.68, 8.9, 2014-12-31T09:04:25.7062, 779479.6, 228.93161, 50.20561, 106.5376, 22.621, 78.168, 125.50, 3849, 1977, 26.7 227.96821, 49.36572,2439.1191, 473288733.016140, 62340662, 5, 1, 48.4, 0.0101, 1.008, 116.7693, 23.67, 8.9, 2014-12-31T09:04:25.8312, 779042.0, 228.93458, 50.21612, 106.4994, 22.612, 78.168, 125.49, 3849, 1978, 26.6 227.97189, 49.37705,2439.1322, 473288733.141140, 62340662, 6, 0, 10.9, 0.0204, 1.008, 116.7047, 23.66, 8.9, 2014-12-31T09:04:25.9562, 778611.1, 228.93755, 50.22662, 106.4612, 22.602, 78.168, 125.48, 3849, 1979, 26.2 227.97191, 49.37707,2439.1338, 473288733.141140, 62340662, 6, 1, 45.7, 0.0101, 1.008, 116.7029, 23.66, 8.9, 2014-12-31T09:04:25.9562, 778598.9, 228.93755, 50.22662, 106.4612, 22.602, 78.168, 125.48, 3849, 1980, 26.2 227.97561, 49.38841,2439.1488, 473288733.266140, 62340662, 7, 1, 34.1, 0.0101, 1.008, 116.6362, 23.65, 8.9, 2014-12-31T09:04:26.0812, 778154.2, 228.94053, 50.23713, 106.4231, 22.592, 78.168, 125.47, 3849, 1981, 26.6 227.97960, 49.40002,2439.1953, 473288733.391141, 62340663, 0, 1, 53.7, 0.0101, 1.008, 116.5352, 23.64, 8.9, 2014-12-31T09:04:26.2062, 777480.2, 228.94350, 50.24764, 106.3850, 22.582, 78.168, 125.45, 3836, 1982, 26.1 227.98394, 49.41194,2439.2789, 473288733.516141, 62340663, 1, 1, 33.1, 0.0101, 1.008, 116.3937, 23.63, 8.9, 2014-12-31T09:04:26.3312, 776536.0, 228.94648, 50.25814, 106.3469, 22.573, 78.168, 125.44, 3836, 1983, 26.2 227.98811, 49.42370,2439.3447, 473288733.641141, 62340663, 2, 0, 16.7, 0.0204, 1.008, 116.2717, 23.62, 8.9, 2014-12-31T09:04:26.4562, 775722.3, 228.94945, 50.26865, 106.3088, 22.563, 78.168, 125.43, 3836, 1984, 26.7 227.98811, 49.42370,2439.3447, 473288733.641141, 62340663, 2, 1, 38.2, 0.0101, 1.008, 116.2718, 23.62, 8.9, 2014-12-31T09:04:26.4562, 775722.8, 228.94945, 50.26865, 106.3088, 22.563, 78.168, 125.43, 3836, 1985, 26.7 227.99221, 49.43541,2439.4035, 473288733.766141, 62340663, 3, 1, 37.2, 0.0101, 1.008, 116.1575, 23.61, 8.9, 2014-12-31T09:04:26.5812, 774960.5, 228.95243, 50.27915, 106.2708, 22.553, 78.168, 125.42, 3836, 1986, 26.3 227.99585, 49.44669,2439.4108, 473288733.891141, 62340663, 4, 1, 64.1, 0.0101, 1.008, 116.0995, 23.60, 8.9, 2014-12-31T09:04:26.7062, 774573.2, 228.95541, 50.28966, 106.2328, 22.544, 78.168, 125.41, 3836, 1987, 26.4 227.99924, 49.45775,2439.3923, 473288734.016141, 62340663, 5, 0, 15.7, 0.0204, 1.008, 116.0697, 23.59, 8.9, 2014-12-31T09:04:26.8312, 774374.6, 228.95839, 50.30017, 106.1949, 22.534, 78.168, 125.40, 3836, 1988, 26.4 227.99925, 49.45776,2439.3932, 473288734.016141, 62340663, 5, 1, 53.4, 0.0101, 1.008, 116.0687, 23.59, 8.9, 2014-12-31T09:04:26.8312, 774367.9, 228.95839, 50.30017, 106.1949, 22.534, 78.168, 125.40, 3836, 1989, 26.4 228.00265, 49.46883,2439.3758, 473288734.141141, 62340663, 6, 0, 14.4, 0.0204, 1.008, 116.0377, 23.57, 8.9, 2014-12-31T09:04:26.9562, 774161.1, 228.96137, 50.31068, 106.1570, 22.524, 78.168, 125.39, 3836, 1990, 26.7 228.00265, 49.46883,2439.3755, 473288734.141141, 62340663, 6, 1, 50.0, 0.0101, 1.008, 116.0380, 23.57, 8.9, 2014-12-31T09:04:26.9562, 774163.2, 228.96137, 50.31068, 106.1570, 22.524, 78.168, 125.39, 3836, 1991, 26.7 228.00599, 49.47985,2439.3514, 473288734.266141, 62340663, 7, 0, 31.3, 0.0204, 1.008, 116.0145, 23.56, 8.9, 2014-12-31T09:04:27.0812, 774006.1, 228.96436, 50.32118, 106.1191, 22.514, 78.168, 125.38, 3836, 1992, 26.7 228.00599, 49.47985,2439.3515, 473288734.266141, 62340663, 7, 1, 40.6, 0.0101, 1.008, 116.0144, 23.56, 8.9, 2014-12-31T09:04:27.0812, 774005.2, 228.96436, 50.32118, 106.1191, 22.514, 78.168, 125.38, 3836, 1993, 26.7 228.00904, 49.49060,2439.2957, 473288734.391141, 62340664, 0, 0, 31.0, 0.0204, 1.008, 116.0254, 23.55, 8.9, 2014-12-31T09:04:27.2062, 774078.9, 228.96734, 50.33169, 106.0813, 22.505, 78.168, 125.37, 3823, 1994, 27.1 228.00904, 49.49060,2439.2958, 473288734.391141, 62340664, 0, 1, 39.2, 0.0101, 1.008, 116.0253, 23.55, 8.9, 2014-12-31T09:04:27.2062, 774078.1, 228.96734, 50.33169, 106.0813, 22.505, 78.168, 125.37, 3823, 1995, 27.1 228.01160, 49.50091,2439.1866, 473288734.516141, 62340664, 1, 0, 30.4, 0.0204, 1.008, 116.0946, 23.54, 8.9, 2014-12-31T09:04:27.3312, 774540.7, 228.97033, 50.34220, 106.0435, 22.495, 78.168, 125.36, 3823, 1996, 26.3 228.01160, 49.50091,2439.1867, 473288734.516141, 62340664, 1, 1, 36.3, 0.0101, 1.008, 116.0944, 23.54, 8.9, 2014-12-31T09:04:27.3312, 774539.5, 228.97033, 50.34220, 106.0435, 22.495, 78.168, 125.36, 3823, 1997, 26.3 228.01411, 49.51118,2439.0718, 473288734.641141, 62340664, 2, 0, 19.6, 0.0204, 1.008, 116.1701, 23.54, 9.1, 2014-12-31T09:04:27.4562, 775043.9, 228.97332, 50.35271, 106.0057, 22.485, 78.168, 125.35, 3823, 1998, 26.2 228.01411, 49.51118,2439.0719, 473288734.641141, 62340664, 2, 1, 43.6, 0.0101, 1.008, 116.1699, 23.54, 9.1, 2014-12-31T09:04:27.4562, 775043.1, 228.97332, 50.35271, 106.0057, 22.485, 78.168, 125.35, 3823, 1999, 26.2 228.01722, 49.52198,2439.0225, 473288734.766141, 62340664, 3, 0, 5.9, 0.0204, 1.008, 116.1741, 23.53, 9.1, 2014-12-31T09:04:27.5812, 775071.2, 228.97630, 50.36322, 105.9680, 22.476, 78.168, 125.34, 3823, 2000, 26.4 228.01723, 49.52199,2439.0236, 473288734.766141, 62340664, 3, 1, 57.3, 0.0101, 1.008, 116.1730, 23.53, 9.1, 2014-12-31T09:04:27.5812, 775063.4, 228.97630, 50.36322, 105.9680, 22.476, 78.168, 125.34, 3823, 2001, 26.4 228.02057, 49.53300,2438.9986, 473288734.891141, 62340664, 4, 0, 10.9, 0.0204, 1.008, 116.1506, 23.52, 9.1, 2014-12-31T09:04:27.7062, 774913.9, 228.97930, 50.37373, 105.9303, 22.466, 78.168, 125.33, 3823, 2002, 26.7 228.02057, 49.53301,2438.9990, 473288734.891141, 62340664, 4, 1, 38.6, 0.0101, 1.008, 116.1501, 23.52, 9.1, 2014-12-31T09:04:27.7062, 774910.9, 228.97930, 50.37373, 105.9303, 22.466, 78.168, 125.33, 3823, 2003, 26.7 228.02387, 49.54397,2438.9690, 473288735.016141, 62340664, 5, 1, 53.7, 0.0101, 1.008, 116.1332, 23.50, 9.1, 2014-12-31T09:04:27.8312, 774798.0, 228.98229, 50.38423, 105.8926, 22.456, 78.168, 125.32, 3823, 2004, 26.3 228.02701, 49.55481,2438.9229, 473288735.141141, 62340664, 6, 0, 15.4, 0.0204, 1.008, 116.1339, 23.49, 9.1, 2014-12-31T09:04:27.9562, 774802.4, 228.98528, 50.39474, 105.8550, 22.446, 78.168, 125.31, 3823, 2005, 26.8 228.02702, 49.55481,2438.9232, 473288735.141141, 62340664, 6, 1, 82.8, 0.0101, 1.008, 116.1335, 23.49, 9.1, 2014-12-31T09:04:27.9562, 774800.2, 228.98528, 50.39474, 105.8550, 22.446, 78.168, 125.31, 3823, 2006, 26.8 228.03011, 49.56560,2438.8712, 473288735.266141, 62340664, 7, 0, 6.9, 0.0204, 1.008, 116.1407, 23.48, 9.1, 2014-12-31T09:04:28.0812, 774848.3, 228.98828, 50.40525, 105.8174, 22.437, 78.168, 125.30, 3823, 2007, 26.7 228.03010, 49.56559,2438.8705, 473288735.266141, 62340664, 7, 1, 47.1, 0.0101, 1.008, 116.1416, 23.48, 9.1, 2014-12-31T09:04:28.0812, 774853.7, 228.98828, 50.40525, 105.8174, 22.437, 78.168, 125.30, 3823, 2008, 26.7 228.03303, 49.57623,2438.8007, 473288735.391141, 62340665, 0, 0, 32.9, 0.0204, 1.008, 116.1681, 23.47, 9.1, 2014-12-31T09:04:28.2062, 775030.9, 228.99127, 50.41576, 105.7798, 22.427, 78.168, 125.29, 3810, 2009, 26.9 228.03304, 49.57623,2438.8009, 473288735.391141, 62340665, 0, 1, 42.4, 0.0101, 1.008, 116.1679, 23.47, 9.1, 2014-12-31T09:04:28.2062, 775029.5, 228.99127, 50.41576, 105.7798, 22.427, 78.168, 125.29, 3810, 2010, 26.9 228.03581, 49.58673,2438.7143, 473288735.516141, 62340665, 1, 0, 29.6, 0.0204, 1.008, 116.2128, 23.47, 9.1, 2014-12-31T09:04:28.3312, 775329.3, 228.99427, 50.42627, 105.7423, 22.417, 78.168, 125.28, 3810, 2011, 26.2 228.03581, 49.58673,2438.7145, 473288735.516141, 62340665, 1, 1, 39.0, 0.0101, 1.008, 116.2126, 23.47, 9.1, 2014-12-31T09:04:28.3312, 775327.7, 228.99427, 50.42627, 105.7423, 22.417, 78.168, 125.28, 3810, 2012, 26.2 228.03859, 49.59723,2438.6279, 473288735.641141, 62340665, 2, 0, 27.0, 0.0204, 1.008, 116.2576, 23.46, 9.1, 2014-12-31T09:04:28.4562, 775627.9, 228.99727, 50.43678, 105.7048, 22.408, 78.168, 125.27, 3810, 2013, 26.6 228.03859, 49.59724,2438.6281, 473288735.641141, 62340665, 2, 1, 39.6, 0.0101, 1.008, 116.2574, 23.46, 9.1, 2014-12-31T09:04:28.4562, 775626.8, 228.99727, 50.43678, 105.7048, 22.408, 78.168, 125.27, 3810, 2014, 26.6 228.04184, 49.60815,2438.5918, 473288735.766141, 62340665, 3, 1, 53.6, 0.0101, 1.008, 116.2476, 23.45, 9.1, 2014-12-31T09:04:28.5812, 775561.5, 229.00027, 50.44729, 105.6674, 22.398, 78.168, 125.26, 3810, 2015, 26.4 228.04589, 49.61979,2438.6429, 473288735.891141, 62340665, 4, 1, 36.3, 0.0101, 1.008, 116.1426, 23.43, 9.1, 2014-12-31T09:04:28.7062, 774860.6, 229.00327, 50.45780, 105.6300, 22.388, 78.168, 125.25, 3810, 2016, 26.4 228.05054, 49.63197,2438.7595, 473288736.016141, 62340665, 5, 1, 27.3, 0.0101, 1.008, 115.9662, 23.42, 9.1, 2014-12-31T09:04:28.8312, 773684.0, 229.00628, 50.46831, 105.5926, 22.378, 78.168, 125.24, 3810, 2017, 26.5 228.05555, 49.64445,2438.9142, 473288736.141141, 62340665, 6, 1, 7.1, 0.0101, 1.008, 115.7485, 23.41, 9.1, 2014-12-31T09:04:28.9562, 772231.1, 229.00928, 50.47883, 105.5552, 22.369, 78.168, 125.22, 3810, 2018, 26.4 228.06041, 49.65681,2439.0535, 473288736.266141, 62340665, 7, 1, 32.6, 0.0101, 1.008, 115.5476, 23.40, 9.1, 2014-12-31T09:04:29.0812, 770890.7, 229.01229, 50.48934, 105.5179, 22.359, 78.168, 125.21, 3810, 2019, 26.9 228.06498, 49.66890,2439.1604, 473288736.391141, 62340666, 0, 1, 34.6, 0.0101, 1.008, 115.3821, 23.39, 9.1, 2014-12-31T09:04:29.2062, 769786.8, 229.01530, 50.49985, 105.4807, 22.349, 78.168, 125.20, 3797, 2020, 26.8 228.06913, 49.68063,2439.2223, 473288736.516141, 62340666, 1, 1, 33.2, 0.0101, 1.008, 115.2656, 23.38, 9.1, 2014-12-31T09:04:29.3312, 769009.5, 229.01831, 50.51036, 105.4434, 22.340, 78.168, 125.19, 3797, 2021, 26.2 228.07320, 49.69227,2439.2753, 473288736.641141, 62340666, 2, 1, 61.2, 0.0101, 1.008, 115.1589, 23.36, 9.1, 2014-12-31T09:04:29.4562, 768297.7, 229.02132, 50.52087, 105.4062, 22.330, 78.168, 125.18, 3797, 2022, 26.8 228.07691, 49.70360,2439.2893, 473288736.766141, 62340666, 3, 0, 24.2, 0.0204, 1.008, 115.0947, 23.35, 9.1, 2014-12-31T09:04:29.5812, 767869.6, 229.02433, 50.53138, 105.3691, 22.320, 78.168, 125.17, 3797, 2023, 26.6 228.07692, 49.70360,2439.2899, 473288736.766141, 62340666, 3, 1, 51.8, 0.0101, 1.008, 115.0940, 23.35, 9.1, 2014-12-31T09:04:29.5812, 767865.0, 229.02433, 50.53138, 105.3691, 22.320, 78.168, 125.17, 3797, 2024, 26.6 228.08034, 49.71467,2439.2720, 473288736.891141, 62340666, 4, 0, 25.2, 0.0204, 1.008, 115.0647, 23.34, 9.1, 2014-12-31T09:04:29.7062, 767669.5, 229.02734, 50.54190, 105.3319, 22.310, 78.168, 125.16, 3797, 2025, 26.6 228.08034, 49.71467,2439.2721, 473288736.891141, 62340666, 4, 1, 49.3, 0.0101, 1.008, 115.0646, 23.34, 9.1, 2014-12-31T09:04:29.7062, 767668.4, 229.02734, 50.54190, 105.3319, 22.310, 78.168, 125.16, 3797, 2026, 26.6 228.08366, 49.72564,2439.2436, 473288737.016142, 62340666, 5, 0, 7.8, 0.0204, 1.008, 115.0468, 23.33, 9.1, 2014-12-31T09:04:29.8312, 767549.8, 229.03036, 50.55241, 105.2949, 22.301, 78.168, 125.15, 3797, 2027, 26.9 228.08365, 49.72564,2439.2429, 473288737.016142, 62340666, 5, 1, 46.1, 0.0101, 1.008, 115.0476, 23.33, 9.1, 2014-12-31T09:04:29.8312, 767555.1, 229.03036, 50.55241, 105.2949, 22.301, 78.168, 125.15, 3797, 2028, 26.9 228.08708, 49.73670,2439.2251, 473288737.141142, 62340666, 6, 1, 50.4, 0.0101, 1.008, 115.0182, 23.32, 9.1, 2014-12-31T09:04:29.9562, 767359.0, 229.03337, 50.56292, 105.2578, 22.291, 78.168, 125.14, 3797, 2029, 26.9 228.09039, 49.74767,2439.1954, 473288737.266141, 62340666, 7, 0, 33.7, 0.0204, 1.008, 115.0018, 23.31, 9.1, 2014-12-31T09:04:30.0812, 767249.8, 229.03639, 50.57344, 105.2208, 22.281, 78.168, 125.13, 3797, 2030, 26.9 228.09039, 49.74767,2439.1955, 473288737.266141, 62340666, 7, 1, 42.6, 0.0101, 1.008, 115.0017, 23.31, 9.1, 2014-12-31T09:04:30.0812, 767249.1, 229.03639, 50.57344, 105.2208, 22.281, 78.168, 125.13, 3797, 2031, 26.9 228.09367, 49.75860,2439.1615, 473288737.391142, 62340667, 0, 0, 21.3, 0.0204, 1.008, 114.9901, 23.30, 9.1, 2014-12-31T09:04:30.2062, 767171.5, 229.03941, 50.58395, 105.1838, 22.271, 78.168, 125.12, 3784, 2032, 26.1 228.09367, 49.75860,2439.1616, 473288737.391142, 62340667, 0, 1, 57.4, 0.0101, 1.008, 114.9900, 23.30, 9.1, 2014-12-31T09:04:30.2062, 767170.6, 229.03941, 50.58395, 105.1838, 22.271, 78.168, 125.12, 3784, 2033, 26.1 228.09721, 49.76976,2439.1566, 473288737.516142, 62340667, 1, 0, 14.6, 0.0204, 1.008, 114.9468, 23.29, 9.1, 2014-12-31T09:04:30.3312, 766882.6, 229.04243, 50.59446, 105.1468, 22.262, 78.168, 125.11, 3784, 2034, 26.3 228.09721, 49.76976,2439.1564, 473288737.516142, 62340667, 1, 1, 54.9, 0.0101, 1.008, 114.9470, 23.29, 9.1, 2014-12-31T09:04:30.3312, 766884.0, 229.04243, 50.59446, 105.1468, 22.262, 78.168, 125.11, 3784, 2035, 26.3 228.10037, 49.78058,2439.1092, 473288737.641142, 62340667, 2, 0, 23.5, 0.0204, 1.008, 114.9499, 23.28, 9.1, 2014-12-31T09:04:30.4562, 766903.1, 229.04545, 50.60498, 105.1099, 22.252, 78.168, 125.10, 3784, 2036, 26.4 228.10037, 49.78059,2439.1093, 473288737.641142, 62340667, 2, 1, 52.3, 0.0101, 1.008, 114.9497, 23.28, 9.1, 2014-12-31T09:04:30.4562, 766902.2, 229.04545, 50.60498, 105.1099, 22.252, 78.168, 125.10, 3784, 2037, 26.4 228.10357, 49.79145,2439.0669, 473288737.766142, 62340667, 3, 0, 20.5, 0.0204, 1.008, 114.9473, 23.27, 9.1, 2014-12-31T09:04:30.5812, 766886.1, 229.04848, 50.61549, 105.0730, 22.242, 78.168, 125.09, 3784, 2038, 26.9 228.10357, 49.79145,2439.0671, 473288737.766142, 62340667, 3, 1, 43.9, 0.0101, 1.008, 114.9471, 23.27, 9.1, 2014-12-31T09:04:30.5812, 766884.6, 229.04848, 50.61549, 105.0730, 22.242, 78.168, 125.09, 3784, 2039, 26.9 228.10693, 49.80245,2439.0422, 473288737.891142, 62340667, 4, 1, 54.0, 0.0101, 1.008, 114.9258, 23.26, 9.1, 2014-12-31T09:04:30.7062, 766742.4, 229.05150, 50.62600, 105.0362, 22.233, 78.168, 125.07, 3784, 2040, 26.7 228.11058, 49.81370,2439.0479, 473288738.016142, 62340667, 5, 0, 6.6, 0.0204, 1.008, 114.8711, 23.25, 9.1, 2014-12-31T09:04:30.8312, 766377.7, 229.05453, 50.63652, 104.9994, 22.223, 78.168, 125.06, 3784, 2041, 26.3 228.11057, 49.81370,2439.0471, 473288738.016142, 62340667, 5, 1, 68.1, 0.0101, 1.008, 114.8720, 23.25, 9.1, 2014-12-31T09:04:30.8312, 766383.5, 229.05453, 50.63652, 104.9994, 22.223, 78.168, 125.06, 3784, 2042, 26.3 228.11398, 49.82474,2439.0275, 473288738.141142, 62340667, 6, 0, 5.3, 0.0204, 1.008, 114.8450, 23.24, 9.1, 2014-12-31T09:04:30.9562, 766203.4, 229.05756, 50.64703, 104.9626, 22.213, 78.168, 125.05, 3784, 2043, 26.2 228.11397, 49.82474,2439.0267, 473288738.141142, 62340667, 6, 1, 34.4, 0.0101, 1.008, 114.8459, 23.24, 9.1, 2014-12-31T09:04:30.9562, 766209.3, 229.05756, 50.64703, 104.9626, 22.213, 78.168, 125.05, 3784, 2044, 26.2 228.11763, 49.83600,2439.0336, 473288738.266142, 62340667, 7, 1, 68.6, 0.0101, 1.008, 114.7900, 23.23, 9.1, 2014-12-31T09:04:31.0812, 765836.6, 229.06059, 50.65755, 104.9258, 22.204, 78.168, 125.04, 3784, 2045, 26.6 228.12134, 49.84731,2439.0462, 473288738.391142, 62340668, 0, 1, 40.0, 0.0101, 1.008, 114.7280, 23.22, 9.1, 2014-12-31T09:04:31.2062, 765422.8, 229.06362, 50.66806, 104.8891, 22.194, 78.168, 125.03, 3771, 2046, 26.7 228.12493, 49.85850,2439.0448, 473288738.516142, 62340668, 1, 0, 27.0, 0.0204, 1.008, 114.6813, 23.21, 9.1, 2014-12-31T09:04:31.3312, 765111.1, 229.06665, 50.67858, 104.8525, 22.184, 78.168, 125.02, 3771, 2047, 26.6 228.12493, 49.85850,2439.0449, 473288738.516142, 62340668, 1, 1, 35.7, 0.0101, 1.008, 114.6812, 23.21, 9.1, 2014-12-31T09:04:31.3312, 765110.4, 229.06665, 50.67858, 104.8525, 22.184, 78.168, 125.02, 3771, 2048, 26.6 228.12927, 49.87038,2439.1265, 473288738.641142, 62340668, 2, 0, 17.4, 0.0204, 1.008, 114.5443, 23.20, 9.1, 2014-12-31T09:04:31.4562, 764197.1, 229.06968, 50.68909, 104.8158, 22.174, 78.168, 125.01, 3771, 2049, 26.2 228.12927, 49.87038,2439.1265, 473288738.641142, 62340668, 2, 1, 52.6, 0.0101, 1.008, 114.5443, 23.20, 9.1, 2014-12-31T09:04:31.4562, 764197.0, 229.06968, 50.68909, 104.8158, 22.174, 78.168, 125.01, 3771, 2050, 26.2 228.13291, 49.88161,2439.1304, 473288738.766142, 62340668, 3, 0, 6.2, 0.0204, 1.008, 114.4919, 23.19, 9.1, 2014-12-31T09:04:31.5812, 763847.6, 229.07272, 50.69961, 104.7792, 22.165, 78.168, 125.00, 3771, 2051, 26.6 228.13291, 49.88162,2439.1314, 473288738.766142, 62340668, 3, 1, 52.9, 0.0101, 1.008, 114.4908, 23.19, 9.1, 2014-12-31T09:04:31.5812, 763840.5, 229.07272, 50.69961, 104.7792, 22.165, 78.168, 125.00, 3771, 2052, 26.6 228.13625, 49.89259,2439.1028, 473288738.891142, 62340668, 4, 0, 6.8, 0.0204, 1.008, 114.4739, 23.18, 8.9, 2014-12-31T09:04:31.7062, 763727.3, 229.07576, 50.71013, 104.7427, 22.155, 78.168, 124.99, 3771, 2053, 27.1 228.13624, 49.89259,2439.1020, 473288738.891142, 62340668, 4, 1, 49.1, 0.0101, 1.008, 114.4748, 23.18, 8.9, 2014-12-31T09:04:31.7062, 763733.2, 229.07576, 50.71013, 104.7427, 22.155, 78.168, 124.99, 3771, 2054, 27.1 228.13928, 49.90329,2439.0406, 473288739.016142, 62340668, 5, 0, 26.9, 0.0204, 1.008, 114.4935, 23.17, 9.1, 2014-12-31T09:04:31.8312, 763858.1, 229.07879, 50.72064, 104.7062, 22.145, 78.168, 124.98, 3771, 2055, 27.1 228.13928, 49.90329,2439.0407, 473288739.016142, 62340668, 5, 1, 43.4, 0.0101, 1.008, 114.4933, 23.17, 9.1, 2014-12-31T09:04:31.8312, 763857.1, 229.07879, 50.72064, 104.7062, 22.145, 78.168, 124.98, 3771, 2056, 27.1 228.14218, 49.91387,2438.9633, 473288739.141142, 62340668, 6, 0, 26.0, 0.0204, 1.008, 114.5296, 23.16, 9.1, 2014-12-31T09:04:31.9562, 764098.8, 229.08183, 50.73116, 104.6697, 22.136, 78.168, 124.97, 3771, 2057, 26.2 228.14218, 49.91387,2438.9634, 473288739.141142, 62340668, 6, 1, 39.4, 0.0101, 1.008, 114.5294, 23.16, 9.1, 2014-12-31T09:04:31.9562, 764098.0, 229.08183, 50.73116, 104.6697, 22.136, 78.168, 124.97, 3771, 2058, 26.2 228.14539, 49.92472,2438.9208, 473288739.266142, 62340668, 7, 0, 8.0, 0.0204, 1.008, 114.5278, 23.15, 8.9, 2014-12-31T09:04:32.0812, 764087.1, 229.08487, 50.74168, 104.6332, 22.126, 78.168, 124.96, 3771, 2059, 27.0 228.14538, 49.92472,2438.9201, 473288739.266142, 62340668, 7, 1, 49.5, 0.0101, 1.008, 114.5286, 23.15, 8.9, 2014-12-31T09:04:32.0812, 764092.1, 229.08487, 50.74168, 104.6332, 22.126, 78.168, 124.96, 3771, 2060, 27.0 228.14901, 49.93594,2438.9222, 473288739.391142, 62340669, 0, 1, 49.7, 0.0101, 1.008, 114.4783, 23.14, 9.1, 2014-12-31T09:04:32.2062, 763757.0, 229.08792, 50.75219, 104.5968, 22.116, 78.168, 124.95, 3758, 2061, 26.9 228.15253, 49.94708,2438.9138, 473288739.516142, 62340669, 1, 0, 8.5, 0.0204, 1.008, 114.4397, 23.12, 9.1, 2014-12-31T09:04:32.3312, 763499.1, 229.09096, 50.76271, 104.5604, 22.106, 78.168, 124.94, 3758, 2062, 26.6 228.15253, 49.94707,2438.9132, 473288739.516142, 62340669, 1, 1, 55.7, 0.0101, 1.008, 114.4403, 23.12, 9.1, 2014-12-31T09:04:32.3312, 763503.4, 229.09096, 50.76271, 104.5604, 22.106, 78.168, 124.94, 3758, 2063, 26.6 228.15637, 49.95849,2438.9390, 473288739.641142, 62340669, 2, 1, 53.4, 0.0101, 1.008, 114.3645, 23.11, 8.9, 2014-12-31T09:04:32.4562, 762997.2, 229.09401, 50.77323, 104.5240, 22.097, 78.168, 124.93, 3758, 2064, 26.5 228.16079, 49.97041,2439.0277, 473288739.766142, 62340669, 3, 1, 36.3, 0.0101, 1.008, 114.2202, 23.10, 8.9, 2014-12-31T09:04:32.5812, 762034.8, 229.09705, 50.78374, 104.4877, 22.087, 78.168, 124.92, 3758, 2065, 26.3 228.16494, 49.98209,2439.0870, 473288739.891142, 62340669, 4, 1, 29.7, 0.0101, 1.008, 114.1080, 23.09, 8.9, 2014-12-31T09:04:32.7062, 761286.3, 229.10010, 50.79426, 104.4515, 22.077, 78.168, 124.90, 3758, 2066, 26.4 228.16872, 49.99345,2439.1060, 473288740.016142, 62340669, 5, 0, 28.4, 0.0204, 1.008, 114.0398, 23.08, 9.1, 2014-12-31T09:04:32.8312, 760831.0, 229.10315, 50.80478, 104.4152, 22.067, 78.168, 124.89, 3758, 2067, 26.7 228.16872, 49.99345,2439.1066, 473288740.016142, 62340669, 5, 1, 51.0, 0.0101, 1.008, 114.0391, 23.08, 9.1, 2014-12-31T09:04:32.8312, 760826.3, 229.10315, 50.80478, 104.4152, 22.067, 78.168, 124.89, 3758, 2068, 26.7 228.17251, 50.00482,2439.1264, 473288740.141143, 62340669, 6, 0, 20.4, 0.0204, 1.008, 113.9700, 23.07, 8.9, 2014-12-31T09:04:32.9562, 760365.3, 229.10620, 50.81530, 104.3790, 22.058, 78.168, 124.88, 3758, 2069, 26.6 228.17251, 50.00482,2439.1265, 473288740.141143, 62340669, 6, 1, 69.8, 0.0101, 1.008, 113.9698, 23.07, 8.9, 2014-12-31T09:04:32.9562, 760364.3, 229.10620, 50.81530, 104.3790, 22.058, 78.168, 124.88, 3758, 2070, 26.6 228.17655, 50.01640,2439.1730, 473288740.266142, 62340669, 7, 0, 24.6, 0.0204, 1.008, 113.8717, 23.06, 8.9, 2014-12-31T09:04:33.0812, 759709.8, 229.10926, 50.82582, 104.3428, 22.048, 78.168, 124.87, 3758, 2071, 26.9 228.17655, 50.01640,2439.1732, 473288740.266142, 62340669, 7, 1, 51.1, 0.0101, 1.008, 113.8716, 23.06, 8.9, 2014-12-31T09:04:33.0812, 759708.9, 229.10926, 50.82582, 104.3428, 22.048, 78.168, 124.87, 3758, 2072, 26.9 228.18004, 50.02749,2439.1597, 473288740.391143, 62340670, 0, 0, 24.9, 0.0204, 1.008, 113.8387, 23.05, 8.9, 2014-12-31T09:04:33.2062, 759489.6, 229.11231, 50.83634, 104.3067, 22.038, 78.168, 124.86, 3746, 2073, 26.4 228.18004, 50.02749,2439.1599, 473288740.391143, 62340670, 0, 1, 38.4, 0.0101, 1.008, 113.8385, 23.05, 8.9, 2014-12-31T09:04:33.2062, 759488.2, 229.11231, 50.83634, 104.3067, 22.038, 78.168, 124.86, 3746, 2074, 26.4 228.18287, 50.03800,2439.0739, 473288740.516142, 62340670, 1, 0, 25.8, 0.0204, 1.008, 113.8844, 23.04, 8.9, 2014-12-31T09:04:33.3312, 759794.7, 229.11537, 50.84686, 104.2706, 22.028, 78.168, 124.85, 3746, 2075, 27.2 228.18287, 50.03800,2439.0741, 473288740.516142, 62340670, 1, 1, 38.2, 0.0101, 1.008, 113.8843, 23.04, 8.9, 2014-12-31T09:04:33.3312, 759793.4, 229.11537, 50.84686, 104.2706, 22.028, 78.168, 124.85, 3746, 2076, 27.2 228.18579, 50.04859,2438.9985, 473288740.641142, 62340670, 2, 0, 16.0, 0.0204, 1.008, 113.9190, 23.03, 8.9, 2014-12-31T09:04:33.4562, 760025.5, 229.11842, 50.85737, 104.2345, 22.019, 78.168, 124.84, 3746, 2077, 26.6 228.18581, 50.04861,2439.0009, 473288740.641142, 62340670, 2, 1, 52.3, 0.0101, 1.008, 113.9164, 23.03, 8.9, 2014-12-31T09:04:33.4562, 760008.1, 229.11842, 50.85737, 104.2345, 22.019, 78.168, 124.84, 3746, 2078, 26.6 228.18912, 50.05954,2438.9678, 473288740.766143, 62340670, 3, 0, 32.0, 0.0204, 1.008, 113.9050, 23.02, 12.6, 2014-12-31T09:04:33.5812, 759931.7, 229.12148, 50.86789, 104.1985, 22.009, 78.168, 124.83, 3746, 2079, 26.3 228.18913, 50.05954,2438.9680, 473288740.766143, 62340670, 3, 1, 52.4, 0.0101, 1.008, 113.9048, 23.02, 12.6, 2014-12-31T09:04:33.5812, 759930.5, 229.12148, 50.86789, 104.1985, 22.009, 78.168, 124.83, 3746, 2080, 26.3 228.19177, 50.06988,2438.8615, 473288740.891143, 62340670, 4, 0, 32.2, 0.0204, 1.008, 113.9732, 23.01, 8.9, 2014-12-31T09:04:33.7062, 760386.5, 229.12454, 50.87841, 104.1625, 21.999, 78.168, 124.82, 3746, 2081, 26.9 228.19177, 50.06988,2438.8617, 473288740.891143, 62340670, 4, 1, 38.0, 0.0101, 1.008, 113.9730, 23.01, 8.9, 2014-12-31T09:04:33.7062, 760385.5, 229.12454, 50.87841, 104.1625, 21.999, 78.168, 124.82, 3746, 2082, 26.9 228.19419, 50.08002,2438.7302, 473288741.016143, 62340670, 5, 0, 25.9, 0.0204, 1.008, 114.0685, 23.00, 8.8, 2014-12-31T09:04:33.8312, 761022.7, 229.12760, 50.88893, 104.1265, 21.989, 78.168, 124.81, 3746, 2083, 26.6 228.19419, 50.08002,2438.7304, 473288741.016143, 62340670, 5, 1, 36.6, 0.0101, 1.008, 114.0683, 23.00, 8.8, 2014-12-31T09:04:33.8312, 761021.4, 229.12760, 50.88893, 104.1265, 21.989, 78.168, 124.81, 3746, 2084, 26.6 228.19704, 50.09055,2438.6467, 473288741.141143, 62340670, 6, 0, 5.4, 0.0204, 1.008, 114.1120, 22.99, 12.6, 2014-12-31T09:04:33.9562, 761313.0, 229.13066, 50.89945, 104.0906, 21.980, 78.168, 124.80, 3746, 2085, 26.5 228.19703, 50.09054,2438.6458, 473288741.141143, 62340670, 6, 1, 58.9, 0.0101, 1.008, 114.1130, 22.99, 12.6, 2014-12-31T09:04:33.9562, 761319.4, 229.13066, 50.89945, 104.0906, 21.980, 78.168, 124.80, 3746, 2086, 26.5 228.20151, 50.10250,2438.7404, 473288741.266143, 62340670, 7, 1, 7.0, 0.0101, 1.008, 113.9631, 22.98, 12.6, 2014-12-31T09:04:34.0812, 760319.2, 229.13373, 50.90997, 104.0547, 21.970, 78.168, 124.79, 3746, 2087, 26.9 228.20652, 50.11493,2438.8929, 473288741.391143, 62340671, 0, 1, 49.1, 0.0101, 1.008, 113.7503, 22.97, 12.2, 2014-12-31T09:04:34.2062, 758899.5, 229.13680, 50.92049, 104.0189, 21.960, 78.168, 124.78, 3733, 2088, 26.6 228.21050, 50.12645,2438.9326, 473288741.516143, 62340671, 1, 0, 22.6, 0.0204, 1.008, 113.6601, 22.96, 10.8, 2014-12-31T09:04:34.3312, 758297.9, 229.13986, 50.93101, 103.9830, 21.951, 78.168, 124.77, 3733, 2089, 27.0 228.21052, 50.12647,2438.9346, 473288741.516143, 62340671, 1, 1, 45.7, 0.0101, 1.008, 113.6579, 22.96, 10.8, 2014-12-31T09:04:34.3312, 758283.4, 229.13986, 50.93101, 103.9830, 21.951, 78.168, 124.77, 3733, 2090, 27.0 228.21400, 50.13754,2438.9188, 473288741.641143, 62340671, 2, 0, 7.3, 0.0204, 1.008, 113.6280, 22.94, 12.6, 2014-12-31T09:04:34.4562, 758083.9, 229.14293, 50.94154, 103.9473, 21.941, 78.168, 124.76, 3733, 2091, 27.4 228.21399, 50.13753,2438.9181, 473288741.641143, 62340671, 2, 1, 41.2, 0.0101, 1.008, 113.6288, 22.94, 12.6, 2014-12-31T09:04:34.4562, 758089.1, 229.14293, 50.94154, 103.9473, 21.941, 78.168, 124.76, 3733, 2092, 27.4 228.21797, 50.14904,2438.9570, 473288741.766143, 62340671, 3, 1, 53.2, 0.0101, 1.008, 113.5396, 22.93, 12.0, 2014-12-31T09:04:34.5812, 757494.2, 229.14600, 50.95206, 103.9115, 21.931, 78.168, 124.75, 3733, 2093, 27.4 228.22209, 50.16068,2439.0121, 473288741.891143, 62340671, 4, 1, 39.8, 0.0101, 1.008, 113.4329, 22.92, 12.4, 2014-12-31T09:04:34.7062, 756782.1, 229.14908, 50.96258, 103.8758, 21.921, 78.168, 124.74, 3733, 2094, 27.2 228.22624, 50.17234,2439.0698, 473288742.016143, 62340671, 5, 1, 27.3, 0.0101, 1.008, 113.3234, 22.91, 12.0, 2014-12-31T09:04:34.8312, 756051.6, 229.15215, 50.97310, 103.8401, 21.912, 78.168, 124.72, 3733, 2095, 26.8 228.23032, 50.18394,2439.1203, 473288742.141143, 62340671, 6, 0, 23.2, 0.0204, 1.008, 113.2218, 22.90, 12.6, 2014-12-31T09:04:34.9562, 755373.6, 229.15523, 50.98362, 103.8045, 21.902, 78.168, 124.71, 3733, 2096, 27.1 228.23032, 50.18394,2439.1205, 473288742.141143, 62340671, 6, 1, 44.7, 0.0101, 1.008, 113.2216, 22.90, 12.6, 2014-12-31T09:04:34.9562, 755372.1, 229.15523, 50.98362, 103.8045, 21.902, 78.168, 124.71, 3733, 2097, 27.1 228.23389, 50.19509,2439.1140, 473288742.266143, 62340671, 7, 0, 32.8, 0.0204, 1.008, 113.1818, 22.89, 12.3, 2014-12-31T09:04:35.0812, 755106.7, 229.15830, 50.99414, 103.7689, 21.892, 78.168, 124.70, 3733, 2098, 27.0 228.23389, 50.19509,2439.1142, 473288742.266143, 62340671, 7, 1, 41.8, 0.0101, 1.008, 113.1816, 22.89, 12.3, 2014-12-31T09:04:35.0812, 755105.5, 229.15830, 50.99414, 103.7689, 21.892, 78.168, 124.70, 3733, 2099, 27.0 228.23725, 50.20605,2439.0853, 473288742.391143, 62340672, 0, 0, 12.1, 0.0204, 1.008, 113.1662, 22.88, 12.4, 2014-12-31T09:04:35.2062, 755002.8, 229.16138, 51.00466, 103.7333, 21.882, 78.168, 124.69, 3721, 2100, 27.7 228.23727, 50.20606,2439.0867, 473288742.391143, 62340672, 0, 1, 49.3, 0.0101, 1.008, 113.1647, 22.88, 12.4, 2014-12-31T09:04:35.2062, 754992.9, 229.16138, 51.00466, 103.7333, 21.882, 78.168, 124.69, 3721, 2101, 27.7 228.24057, 50.21697,2439.0512, 473288742.516143, 62340672, 1, 0, 31.1, 0.0204, 1.008, 113.1566, 22.87, 12.3, 2014-12-31T09:04:35.3312, 754938.5, 229.16446, 51.01519, 103.6978, 21.873, 78.168, 124.68, 3721, 2102, 27.0 228.24057, 50.21698,2439.0514, 473288742.516143, 62340672, 1, 1, 40.5, 0.0101, 1.008, 113.1564, 22.87, 12.3, 2014-12-31T09:04:35.3312, 754937.2, 229.16446, 51.01519, 103.6978, 21.873, 78.168, 124.68, 3721, 2103, 27.0 228.24391, 50.22792,2439.0197, 473288742.641143, 62340672, 2, 0, 6.8, 0.0204, 1.008, 113.1441, 22.86, 12.3, 2014-12-31T09:04:35.4562, 754855.1, 229.16754, 51.02571, 103.6623, 21.863, 78.168, 124.67, 3721, 2104, 27.2 228.24393, 50.22793,2439.0212, 473288742.641143, 62340672, 2, 1, 47.2, 0.0101, 1.008, 113.1425, 22.86, 12.3, 2014-12-31T09:04:35.4562, 754844.2, 229.16754, 51.02571, 103.6623, 21.863, 78.168, 124.67, 3721, 2105, 27.2 228.24742, 50.23900,2439.0057, 473288742.766143, 62340672, 3, 1, 51.0, 0.0101, 1.008, 113.1127, 22.85, 12.4, 2014-12-31T09:04:35.5812, 754645.7, 229.17062, 51.03623, 103.6268, 21.853, 78.168, 124.66, 3721, 2106, 27.0 228.25109, 50.25023,2439.0105, 473288742.891143, 62340672, 4, 0, 19.7, 0.0204, 1.008, 113.0610, 22.84, 12.4, 2014-12-31T09:04:35.7062, 754300.6, 229.17371, 51.04676, 103.5914, 21.843, 78.168, 124.65, 3721, 2107, 27.1 228.25110, 50.25024,2439.0118, 473288742.891143, 62340672, 4, 1, 45.8, 0.0101, 1.008, 113.0596, 22.84, 12.4, 2014-12-31T09:04:35.7062, 754291.2, 229.17371, 51.04676, 103.5914, 21.843, 78.168, 124.65, 3721, 2108, 27.1 228.25411, 50.26089,2438.9432, 473288743.016143, 62340672, 5, 0, 34.0, 0.0204, 1.008, 113.0874, 22.83, 12.4, 2014-12-31T09:04:35.8312, 754477.2, 229.17679, 51.05728, 103.5560, 21.834, 78.168, 124.64, 3721, 2109, 27.5 228.25411, 50.26089,2438.9435, 473288743.016143, 62340672, 5, 1, 42.0, 0.0101, 1.008, 113.0872, 22.83, 12.4, 2014-12-31T09:04:35.8312, 754475.6, 229.17679, 51.05728, 103.5560, 21.834, 78.168, 124.64, 3721, 2110, 27.5 228.25737, 50.27176,2438.9024, 473288743.141143, 62340672, 6, 0, 2.4, 0.0204, 1.008, 113.0853, 22.82, 12.6, 2014-12-31T09:04:35.9562, 754463.1, 229.17988, 51.06780, 103.5206, 21.824, 78.168, 124.63, 3721, 2111, 27.0 228.25737, 50.27175,2438.9014, 473288743.141143, 62340672, 6, 1, 56.9, 0.0101, 1.008, 113.0864, 22.82, 12.6, 2014-12-31T09:04:35.9562, 754470.1, 229.17988, 51.06780, 103.5206, 21.824, 78.168, 124.63, 3721, 2112, 27.0 228.26091, 50.28286,2438.8915, 473288743.266143, 62340672, 7, 1, 53.2, 0.0101, 1.008, 113.0507, 22.81, 12.2, 2014-12-31T09:04:36.0812, 754232.3, 229.18296, 51.07833, 103.4853, 21.814, 78.168, 124.62, 3721, 2113, 27.8 228.26458, 50.29409,2438.8958, 473288743.391143, 62340673, 0, 1, 42.9, 0.0101, 1.008, 112.9996, 22.80, 12.3, 2014-12-31T09:04:36.2062, 753891.3, 229.18605, 51.08885, 103.4500, 21.804, 78.168, 124.61, 3709, 2114, 27.7 228.26854, 50.30557,2438.9316, 473288743.516143, 62340673, 1, 1, 57.2, 0.0101, 1.008, 112.9145, 22.79, 12.2, 2014-12-31T09:04:36.3312, 753323.5, 229.18915, 51.09937, 103.4148, 21.795, 78.168, 124.60, 3709, 2115, 27.4 228.27305, 50.31753,2439.0271, 473288743.641143, 62340673, 2, 1, 48.2, 0.0101, 1.008, 112.7647, 22.77, 12.3, 2014-12-31T09:04:36.4562, 752324.1, 229.19224, 51.10990, 103.3796, 21.785, 78.168, 124.59, 3709, 2116, 27.3 228.27707, 50.32906,2439.0692, 473288743.766142, 62340673, 3, 0, 5.9, 0.0204, 1.008, 112.6729, 22.76, 12.2, 2014-12-31T09:04:36.5812, 751711.4, 229.19533, 51.12042, 103.3444, 21.775, 78.168, 124.58, 3709, 2117, 27.5 228.27706, 50.32905,2439.0683, 473288743.766142, 62340673, 3, 1, 43.2, 0.0101, 1.008, 112.6739, 22.76, 12.2, 2014-12-31T09:04:36.5812, 751717.8, 229.19533, 51.12042, 103.3444, 21.775, 78.168, 124.58, 3709, 2118, 27.5 228.28023, 50.33983,2439.0171, 473288743.891142, 62340673, 4, 0, 32.6, 0.0204, 1.008, 112.6832, 22.75, 12.3, 2014-12-31T09:04:36.7062, 751780.2, 229.19843, 51.13095, 103.3092, 21.765, 78.168, 124.57, 3709, 2119, 27.7 228.28023, 50.33983,2439.0173, 473288743.891142, 62340673, 4, 1, 42.1, 0.0101, 1.008, 112.6830, 22.75, 12.3, 2014-12-31T09:04:36.7062, 751778.9, 229.19843, 51.13095, 103.3092, 21.765, 78.168, 124.57, 3709, 2120, 27.7 228.28319, 50.35042,2438.9418, 473288744.016142, 62340673, 5, 0, 32.6, 0.0204, 1.008, 112.7187, 22.74, 11.9, 2014-12-31T09:04:36.8312, 752017.2, 229.20153, 51.14147, 103.2741, 21.756, 78.168, 124.56, 3709, 2121, 27.7 228.28319, 50.35043,2438.9420, 473288744.016142, 62340673, 5, 1, 41.9, 0.0101, 1.008, 112.7186, 22.74, 11.9, 2014-12-31T09:04:36.8312, 752016.1, 229.20153, 51.14147, 103.2741, 21.756, 78.168, 124.56, 3709, 2122, 27.7 228.28695, 50.36172,2438.9547, 473288744.141143, 62340673, 6, 1, 49.2, 0.0101, 1.008, 112.6587, 22.73, 12.3, 2014-12-31T09:04:36.9562, 751616.5, 229.20463, 51.15200, 103.2391, 21.746, 78.169, 124.55, 3709, 2123, 28.0 228.29096, 50.37324,2438.9959, 473288744.266142, 62340673, 7, 0, 1.5, 0.0204, 1.008, 112.5680, 22.72, 12.3, 2014-12-31T09:04:37.0812, 751011.8, 229.20773, 51.16252, 103.2040, 21.736, 78.169, 124.54, 3709, 2124, 27.8 228.29095, 50.37323,2438.9950, 473288744.266142, 62340673, 7, 1, 64.9, 0.0101, 1.008, 112.5690, 22.72, 12.3, 2014-12-31T09:04:37.0812, 751018.5, 229.20773, 51.16252, 103.2040, 21.736, 78.169, 124.54, 3709, 2125, 27.8 228.29505, 50.38482,2439.0454, 473288744.391143, 62340674, 0, 1, 52.2, 0.0101, 1.008, 112.4684, 22.71, 10.8, 2014-12-31T09:04:37.2062, 750347.3, 229.21083, 51.17305, 103.1690, 21.726, 78.169, 124.52, 3697, 2126, 28.0 228.29848, 50.39582,2439.0216, 473288744.516143, 62340674, 1, 0, 33.2, 0.0204, 1.008, 112.4484, 22.70, 11.4, 2014-12-31T09:04:37.3312, 750213.5, 229.21393, 51.18357, 103.1341, 21.717, 78.169, 124.51, 3697, 2127, 28.3 228.29848, 50.39582,2439.0217, 473288744.516143, 62340674, 1, 1, 42.3, 0.0101, 1.008, 112.4483, 22.70, 11.4, 2014-12-31T09:04:37.3312, 750212.8, 229.21393, 51.18357, 103.1341, 21.717, 78.169, 124.51, 3697, 2128, 28.3 228.30188, 50.40680,2438.9950, 473288744.641142, 62340674, 2, 0, 6.4, 0.0204, 1.008, 112.4314, 22.69, 12.3, 2014-12-31T09:04:37.4562, 750100.0, 229.21704, 51.19410, 103.0991, 21.707, 78.169, 124.50, 3697, 2129, 28.4 228.30189, 50.40681,2438.9964, 473288744.641142, 62340674, 2, 1, 54.1, 0.0101, 1.008, 112.4298, 22.69, 12.3, 2014-12-31T09:04:37.4562, 750089.8, 229.21704, 51.19410, 103.0991, 21.707, 78.169, 124.50, 3697, 2130, 28.4 228.30574, 50.41818,2439.0188, 473288744.766142, 62340674, 3, 0, 13.1, 0.0204, 1.008, 112.3598, 22.68, 11.4, 2014-12-31T09:04:37.5812, 749622.4, 229.22014, 51.20463, 103.0642, 21.697, 78.169, 124.49, 3697, 2131, 28.4 228.30576, 50.41819,2439.0209, 473288744.766142, 62340674, 3, 1, 49.8, 0.0101, 1.008, 112.3575, 22.68, 11.4, 2014-12-31T09:04:37.5812, 749607.2, 229.22014, 51.20463, 103.0642, 21.697, 78.169, 124.49, 3697, 2132, 28.4 228.30890, 50.42894,2438.9656, 473288744.891142, 62340674, 4, 0, 31.5, 0.0204, 1.008, 112.3716, 22.67, 12.2, 2014-12-31T09:04:37.7062, 749701.3, 229.22325, 51.21515, 103.0294, 21.687, 78.169, 124.48, 3697, 2133, 28.6 228.30890, 50.42894,2438.9657, 473288744.891142, 62340674, 4, 1, 47.1, 0.0101, 1.008, 112.3716, 22.67, 12.2, 2014-12-31T09:04:37.7062, 749700.9, 229.22325, 51.21515, 103.0294, 21.687, 78.169, 124.48, 3697, 2134, 28.6 228.31220, 50.43983,2438.9272, 473288745.016142, 62340674, 5, 1, 53.8, 0.0101, 1.008, 112.3675, 22.66, 11.9, 2014-12-31T09:04:37.8312, 749674.0, 229.22636, 51.22568, 102.9946, 21.678, 78.169, 124.47, 3697, 2135, 27.9 228.31610, 50.45124,2438.9551, 473288745.141142, 62340674, 6, 1, 36.4, 0.0101, 1.008, 112.2917, 22.65, 10.3, 2014-12-31T09:04:37.9562, 749167.8, 229.22947, 51.23620, 102.9598, 21.668, 78.169, 124.46, 3697, 2136, 27.9 228.32005, 50.46268,2438.9880, 473288745.266142, 62340674, 7, 1, 38.3, 0.0101, 1.008, 112.2104, 22.64, 11.6, 2014-12-31T09:04:38.0812, 748625.9, 229.23258, 51.24673, 102.9250, 21.658, 78.169, 124.45, 3697, 2137, 28.8 228.32439, 50.47448,2439.0645, 473288745.391142, 62340675, 0, 1, 51.3, 0.0101, 1.008, 112.0820, 22.63, 10.8, 2014-12-31T09:04:38.2062, 747769.2, 229.23570, 51.25726, 102.8903, 21.648, 78.169, 124.44, 3685, 2138, 27.4 228.32850, 50.48607,2439.1151, 473288745.516142, 62340675, 1, 1, 50.8, 0.0101, 1.008, 111.9816, 22.62, 11.4, 2014-12-31T09:04:38.3312, 747099.5, 229.23881, 51.26779, 102.8556, 21.639, 78.169, 124.43, 3685, 2139, 28.1 228.33253, 50.49758,2439.1569, 473288745.641142, 62340675, 2, 0, 6.1, 0.0204, 1.008, 111.8910, 22.60, 11.9, 2014-12-31T09:04:38.4562, 746494.5, 229.24193, 51.27831, 102.8210, 21.629, 78.169, 124.42, 3685, 2140, 27.9 228.33253, 50.49759,2439.1572, 473288745.641142, 62340675, 2, 1, 48.1, 0.0101, 1.008, 111.8906, 22.60, 11.9, 2014-12-31T09:04:38.4562, 746491.8, 229.24193, 51.27831, 102.8210, 21.629, 78.169, 124.42, 3685, 2141, 27.9 228.33621, 50.50879,2439.1598, 473288745.766142, 62340675, 3, 0, 24.0, 0.0204, 1.008, 111.8424, 22.59, 11.8, 2014-12-31T09:04:38.5812, 746170.5, 229.24505, 51.28884, 102.7864, 21.619, 78.169, 124.41, 3685, 2142, 28.5 228.33622, 50.50880,2439.1615, 473288745.766142, 62340675, 3, 1, 56.5, 0.0101, 1.008, 111.8405, 22.59, 11.8, 2014-12-31T09:04:38.5812, 746158.1, 229.24505, 51.28884, 102.7864, 21.619, 78.169, 124.41, 3685, 2143, 28.5 228.33948, 50.51964,2439.1175, 473288745.891142, 62340675, 4, 0, 33.3, 0.0204, 1.008, 111.8429, 22.58, 10.6, 2014-12-31T09:04:38.7062, 746173.7, 229.24817, 51.29937, 102.7518, 21.609, 78.169, 124.40, 3685, 2144, 28.4 228.33948, 50.51964,2439.1176, 473288745.891142, 62340675, 4, 1, 42.1, 0.0101, 1.008, 111.8427, 22.58, 10.6, 2014-12-31T09:04:38.7062, 746172.4, 229.24817, 51.29937, 102.7518, 21.609, 78.169, 124.40, 3685, 2145, 28.4 228.34335, 50.53102,2439.1417, 473288746.016142, 62340675, 5, 1, 59.4, 0.0101, 1.008, 111.7713, 22.57, 11.4, 2014-12-31T09:04:38.8312, 745695.9, 229.25129, 51.30990, 102.7173, 21.600, 78.169, 124.39, 3685, 2146, 28.3 228.34774, 50.54284,2439.2226, 473288746.141142, 62340675, 6, 0, 21.5, 0.0204, 1.008, 111.6384, 22.56, 11.4, 2014-12-31T09:04:38.9562, 744809.4, 229.25441, 51.32043, 102.6828, 21.590, 78.169, 124.37, 3685, 2147, 27.5 228.34774, 50.54285,2439.2228, 473288746.141142, 62340675, 6, 1, 58.8, 0.0101, 1.008, 111.6382, 22.56, 11.4, 2014-12-31T09:04:38.9562, 744808.3, 229.25441, 51.32043, 102.6828, 21.590, 78.169, 124.37, 3685, 2148, 27.5 228.35184, 50.55442,2439.2722, 473288746.266142, 62340675, 7, 0, 24.6, 0.0204, 1.008, 111.5395, 22.55, 11.2, 2014-12-31T09:04:39.0812, 744149.9, 229.25754, 51.33095, 102.6483, 21.580, 78.169, 124.36, 3685, 2149, 28.0 228.35186, 50.55443,2439.2737, 473288746.266142, 62340675, 7, 1, 55.1, 0.0101, 1.008, 111.5379, 22.55, 11.2, 2014-12-31T09:04:39.0812, 744138.9, 229.25754, 51.33095, 102.6483, 21.580, 78.169, 124.36, 3685, 2150, 28.0 228.35526, 50.56539,2439.2453, 473288746.391142, 62340676, 0, 0, 33.4, 0.0204, 1.008, 111.5235, 22.54, 11.1, 2014-12-31T09:04:39.2062, 744042.7, 229.26066, 51.34148, 102.6139, 21.570, 78.169, 124.35, 3673, 2151, 27.9 228.35526, 50.56539,2439.2455, 473288746.391142, 62340676, 0, 1, 42.6, 0.0101, 1.008, 111.5233, 22.54, 11.1, 2014-12-31T09:04:39.2062, 744041.5, 229.26066, 51.34148, 102.6139, 21.570, 78.169, 124.35, 3673, 2152, 27.9 228.35810, 50.57586,2439.1548, 473288746.516142, 62340676, 1, 0, 28.3, 0.0204, 1.008, 111.5764, 22.53, 11.9, 2014-12-31T09:04:39.3312, 744395.7, 229.26379, 51.35201, 102.5795, 21.561, 78.169, 124.34, 3673, 2153, 27.6 228.35810, 50.57586,2439.1549, 473288746.516142, 62340676, 1, 1, 37.9, 0.0101, 1.008, 111.5762, 22.53, 11.9, 2014-12-31T09:04:39.3312, 744394.4, 229.26379, 51.35201, 102.5795, 21.561, 78.169, 124.34, 3673, 2154, 27.6 228.36078, 50.58619,2439.0463, 473288746.641142, 62340676, 2, 0, 29.0, 0.0204, 1.008, 111.6487, 22.52, 9.9, 2014-12-31T09:04:39.4562, 744878.1, 229.26692, 51.36254, 102.5451, 21.551, 78.169, 124.33, 3673, 2155, 28.4 228.36079, 50.58619,2439.0465, 473288746.641142, 62340676, 2, 1, 39.1, 0.0101, 1.008, 111.6485, 22.52, 9.9, 2014-12-31T09:04:39.4562, 744876.8, 229.26692, 51.36254, 102.5451, 21.551, 78.169, 124.33, 3673, 2156, 28.4 228.36353, 50.59657,2438.9446, 473288746.766142, 62340676, 3, 0, 33.5, 0.0204, 1.008, 111.7138, 22.51, 11.0, 2014-12-31T09:04:39.5812, 745312.2, 229.27005, 51.37307, 102.5108, 21.541, 78.169, 124.32, 3673, 2157, 27.7 228.36353, 50.59658,2438.9448, 473288746.766142, 62340676, 3, 1, 42.9, 0.0101, 1.008, 111.7136, 22.51, 11.0, 2014-12-31T09:04:39.5812, 745310.9, 229.27005, 51.37307, 102.5108, 21.541, 78.169, 124.32, 3673, 2158, 27.7 228.36692, 50.60752,2438.9145, 473288746.891142, 62340676, 4, 0, 8.4, 0.0204, 1.008, 111.7013, 22.50, 10.8, 2014-12-31T09:04:39.7062, 745229.2, 229.27318, 51.38360, 102.4765, 21.531, 78.169, 124.31, 3673, 2159, 28.3 228.36694, 50.60754,2438.9166, 473288746.891142, 62340676, 4, 1, 50.6, 0.0101, 1.008, 111.6991, 22.50, 10.8, 2014-12-31T09:04:39.7062, 745214.3, 229.27318, 51.38360, 102.4765, 21.531, 78.169, 124.31, 3673, 2160, 28.3 228.37036, 50.61850,2438.8889, 473288747.016142, 62340676, 5, 0, 32.5, 0.0204, 1.008, 111.6840, 22.49, 11.1, 2014-12-31T09:04:39.8312, 745113.8, 229.27631, 51.39413, 102.4422, 21.521, 78.169, 124.30, 3673, 2161, 28.7 228.37036, 50.61851,2438.8891, 473288747.016142, 62340676, 5, 1, 41.5, 0.0101, 1.008, 111.6839, 22.49, 11.1, 2014-12-31T09:04:39.8312, 745112.7, 229.27631, 51.39413, 102.4422, 21.521, 78.169, 124.30, 3673, 2162, 28.7 228.37352, 50.62925,2438.8326, 473288747.141142, 62340676, 6, 0, 27.4, 0.0204, 1.008, 111.7001, 22.48, 11.1, 2014-12-31T09:04:39.9562, 745220.7, 229.27945, 51.40466, 102.4080, 21.512, 78.169, 124.29, 3673, 2163, 28.5 228.37352, 50.62925,2438.8327, 473288747.141142, 62340676, 6, 1, 38.9, 0.0101, 1.008, 111.7000, 22.48, 11.1, 2014-12-31T09:04:39.9562, 745220.4, 229.27945, 51.40466, 102.4080, 21.512, 78.169, 124.29, 3673, 2164, 28.5 228.37760, 50.64079,2438.8790, 473288747.266142, 62340676, 7, 1, 32.1, 0.0101, 1.008, 111.6050, 22.47, 11.0, 2014-12-31T09:04:40.0812, 744586.4, 229.28259, 51.41519, 102.3738, 21.502, 78.169, 124.28, 3673, 2165, 28.4 228.38263, 50.65317,2439.0307, 473288747.391142, 62340677, 0, 1, 51.0, 0.0101, 1.008, 111.3960, 22.46, 9.2, 2014-12-31T09:04:40.2062, 743192.4, 229.28573, 51.42572, 102.3397, 21.492, 78.169, 124.27, 3661, 2166, 28.3 228.38762, 50.66550,2439.1779, 473288747.516142, 62340677, 1, 1, 65.5, 0.0101, 1.008, 111.1921, 22.45, 10.6, 2014-12-31T09:04:40.3312, 741831.7, 229.28887, 51.43625, 102.3056, 21.482, 78.169, 124.26, 3661, 2167, 28.6 228.39144, 50.67682,2439.1947, 473288747.641141, 62340677, 2, 0, 29.9, 0.0204, 1.008, 111.1293, 22.43, 9.1, 2014-12-31T09:04:40.4562, 741412.5, 229.29201, 51.44678, 102.2715, 21.473, 78.169, 124.25, 3661, 2168, 28.2 228.39144, 50.67682,2439.1948, 473288747.641141, 62340677, 2, 1, 47.8, 0.0101, 1.008, 111.1291, 22.43, 9.1, 2014-12-31T09:04:40.4562, 741411.8, 229.29201, 51.44678, 102.2715, 21.473, 78.169, 124.25, 3661, 2169, 28.2 228.39472, 50.68765,2439.1510, 473288747.766142, 62340677, 3, 0, 24.3, 0.0204, 1.008, 111.1319, 22.42, 9.8, 2014-12-31T09:04:40.5812, 741429.9, 229.29515, 51.45731, 102.2374, 21.463, 78.169, 124.24, 3661, 2170, 28.0 228.39473, 50.68767,2439.1529, 473288747.766142, 62340677, 3, 1, 56.2, 0.0101, 1.008, 111.1299, 22.42, 9.8, 2014-12-31T09:04:40.5812, 741416.5, 229.29515, 51.45731, 102.2374, 21.463, 78.169, 124.24, 3661, 2171, 28.0 228.39837, 50.69882,2439.1496, 473288747.891141, 62340677, 4, 0, 24.6, 0.0204, 1.008, 111.0889, 22.41, 10.0, 2014-12-31T09:04:40.7062, 741143.0, 229.29829, 51.46784, 102.2034, 21.453, 78.169, 124.23, 3661, 2172, 28.2 228.39840, 50.69884,2439.1522, 473288747.891141, 62340677, 4, 1, 62.7, 0.0101, 1.008, 111.0860, 22.41, 10.0, 2014-12-31T09:04:40.7062, 741124.0, 229.29829, 51.46784, 102.2034, 21.453, 78.169, 124.23, 3661, 2173, 28.2 228.40206, 50.71001,2439.1509, 473288748.016141, 62340677, 5, 0, 32.2, 0.0204, 1.008, 111.0429, 22.40, 11.1, 2014-12-31T09:04:40.8312, 740836.4, 229.30144, 51.47838, 102.1695, 21.443, 78.169, 124.22, 3661, 2174, 28.0 228.40206, 50.71001,2439.1510, 473288748.016141, 62340677, 5, 1, 50.2, 0.0101, 1.008, 111.0428, 22.40, 11.1, 2014-12-31T09:04:40.8312, 740835.4, 229.30144, 51.47838, 102.1695, 21.443, 78.169, 124.22, 3661, 2175, 28.0 228.40599, 50.72142,2439.1796, 473288748.141142, 62340677, 6, 0, 5.1, 0.0204, 1.008, 110.9674, 22.39, 10.8, 2014-12-31T09:04:40.9562, 740332.4, 229.30459, 51.48891, 102.1355, 21.434, 78.169, 124.21, 3661, 2176, 28.6 228.40602, 50.72144,2439.1827, 473288748.141142, 62340677, 6, 1, 59.6, 0.0101, 1.008, 110.9640, 22.39, 10.8, 2014-12-31T09:04:40.9562, 740309.8, 229.30459, 51.48891, 102.1355, 21.434, 78.169, 124.21, 3661, 2177, 28.6 228.41040, 50.73324,2439.2620, 473288748.266141, 62340677, 7, 0, 24.1, 0.0204, 1.008, 110.8338, 22.38, 10.6, 2014-12-31T09:04:41.0812, 739441.3, 229.30774, 51.49944, 102.1016, 21.424, 78.169, 124.19, 3661, 2178, 28.6 228.41041, 50.73325,2439.2634, 473288748.266141, 62340677, 7, 1, 50.9, 0.0101, 1.008, 110.8324, 22.38, 10.6, 2014-12-31T09:04:41.0812, 739431.7, 229.30774, 51.49944, 102.1016, 21.424, 78.169, 124.19, 3661, 2179, 28.6 228.41483, 50.74507,2439.3460, 473288748.391141, 62340678, 0, 0, 11.0, 0.0204, 1.008, 110.6987, 22.37, 10.3, 2014-12-31T09:04:41.2062, 738539.7, 229.31089, 51.50997, 102.0678, 21.414, 78.169, 124.18, 3649, 2180, 29.0 228.41484, 50.74509,2439.3476, 473288748.391141, 62340678, 0, 1, 59.2, 0.0101, 1.008, 110.6968, 22.37, 10.3, 2014-12-31T09:04:41.2062, 738527.6, 229.31089, 51.50997, 102.0678, 21.414, 78.169, 124.18, 3649, 2181, 29.0 228.41950, 50.75712,2439.4576, 473288748.516141, 62340678, 1, 0, 5.7, 0.0204, 1.008, 110.5336, 22.36, 10.2, 2014-12-31T09:04:41.3312, 737438.6, 229.31404, 51.52050, 102.0340, 21.404, 78.169, 124.17, 3649, 2182, 28.6 228.41953, 50.75714,2439.4603, 473288748.516141, 62340678, 1, 1, 62.8, 0.0101, 1.008, 110.5307, 22.36, 10.2, 2014-12-31T09:04:41.3312, 737419.1, 229.31404, 51.52050, 102.0340, 21.404, 78.169, 124.17, 3649, 2183, 28.6 228.42348, 50.76856,2439.4912, 473288748.641141, 62340678, 2, 0, 6.1, 0.0204, 1.008, 110.4530, 22.35, 10.8, 2014-12-31T09:04:41.4562, 736900.8, 229.31720, 51.53103, 102.0002, 21.395, 78.169, 124.16, 3649, 2184, 27.6 228.42350, 50.76858,2439.4935, 473288748.641141, 62340678, 2, 1, 58.8, 0.0101, 1.008, 110.4505, 22.35, 10.8, 2014-12-31T09:04:41.4562, 736884.2, 229.31720, 51.53103, 102.0002, 21.395, 78.169, 124.16, 3649, 2185, 27.6 228.42748, 50.78002,2439.5270, 473288748.766141, 62340678, 3, 1, 22.8, 0.0101, 1.008, 110.3701, 22.34, 9.9, 2014-12-31T09:04:41.5812, 736347.5, 229.32035, 51.54157, 101.9664, 21.385, 78.169, 124.15, 3649, 2186, 28.6 228.43181, 50.79176,2439.5995, 473288748.891141, 62340678, 4, 0, 16.3, 0.0204, 1.008, 110.2475, 22.33, 10.7, 2014-12-31T09:04:41.7062, 735529.9, 229.32351, 51.55210, 101.9327, 21.375, 78.169, 124.14, 3649, 2187, 28.1 228.43182, 50.79177,2439.6011, 473288748.891141, 62340678, 4, 1, 54.0, 0.0101, 1.008, 110.2458, 22.33, 10.7, 2014-12-31T09:04:41.7062, 735518.5, 229.32351, 51.55210, 101.9327, 21.375, 78.169, 124.14, 3649, 2188, 28.1 228.43559, 50.80302,2439.6111, 473288749.016141, 62340678, 5, 0, 32.1, 0.0204, 1.008, 110.1909, 22.31, 10.4, 2014-12-31T09:04:41.8312, 735152.3, 229.32667, 51.56263, 101.8990, 21.365, 78.169, 124.13, 3649, 2189, 28.3 228.43559, 50.80303,2439.6112, 473288749.016141, 62340678, 5, 1, 40.9, 0.0101, 1.008, 110.1908, 22.31, 10.4, 2014-12-31T09:04:41.8312, 735151.6, 229.32667, 51.56263, 101.8990, 21.365, 78.169, 124.13, 3649, 2190, 28.3 228.43892, 50.81389,2439.5716, 473288749.141141, 62340678, 6, 0, 24.7, 0.0204, 1.008, 110.1895, 22.30, 8.9, 2014-12-31T09:04:41.9562, 735142.8, 229.32983, 51.57317, 101.8654, 21.356, 78.169, 124.12, 3649, 2191, 28.3 228.43893, 50.81390,2439.5729, 473288749.141141, 62340678, 6, 1, 53.5, 0.0101, 1.008, 110.1882, 22.30, 8.9, 2014-12-31T09:04:41.9562, 735134.0, 229.32983, 51.57317, 101.8654, 21.356, 78.169, 124.12, 3649, 2192, 28.3 228.44238, 50.82488,2439.5480, 473288749.266141, 62340678, 7, 0, 31.3, 0.0204, 1.008, 110.1711, 22.29, 9.5, 2014-12-31T09:04:42.0812, 735019.8, 229.33299, 51.58370, 101.8317, 21.346, 78.169, 124.11, 3649, 2193, 28.8 228.44239, 50.82488,2439.5481, 473288749.266141, 62340678, 7, 1, 49.2, 0.0101, 1.008, 110.1709, 22.29, 9.5, 2014-12-31T09:04:42.0812, 735018.9, 229.33299, 51.58370, 101.8317, 21.346, 78.169, 124.11, 3649, 2194, 28.8 228.44560, 50.83565,2439.4965, 473288749.391141, 62340679, 0, 0, 25.0, 0.0204, 1.008, 110.1828, 22.28, 8.8, 2014-12-31T09:04:42.2062, 735097.8, 229.33615, 51.59423, 101.7982, 21.336, 78.169, 124.10, 3637, 2195, 28.2 228.44562, 50.83567,2439.4978, 473288749.391141, 62340679, 0, 1, 54.9, 0.0101, 1.008, 110.1813, 22.28, 8.8, 2014-12-31T09:04:42.2062, 735088.2, 229.33615, 51.59423, 101.7982, 21.336, 78.169, 124.10, 3637, 2196, 28.2 228.44923, 50.84678,2439.4901, 473288749.516141, 62340679, 1, 0, 31.4, 0.0204, 1.008, 110.1457, 22.27, 10.3, 2014-12-31T09:04:42.3312, 734850.2, 229.33932, 51.60477, 101.7646, 21.326, 78.169, 124.09, 3637, 2197, 28.5 228.44923, 50.84678,2439.4903, 473288749.516141, 62340679, 1, 1, 40.7, 0.0101, 1.008, 110.1455, 22.27, 10.3, 2014-12-31T09:04:42.3312, 734848.9, 229.33932, 51.60477, 101.7646, 21.326, 78.169, 124.09, 3637, 2198, 28.5 228.45264, 50.85772,2439.4597, 473288749.641141, 62340679, 2, 0, 31.4, 0.0204, 1.008, 110.1346, 22.26, 9.8, 2014-12-31T09:04:42.4562, 734776.6, 229.34248, 51.61530, 101.7311, 21.316, 78.169, 124.08, 3637, 2199, 28.3 228.45265, 50.85772,2439.4599, 473288749.641141, 62340679, 2, 1, 41.1, 0.0101, 1.008, 110.1345, 22.26, 9.8, 2014-12-31T09:04:42.4562, 734775.4, 229.34248, 51.61530, 101.7311, 21.316, 78.169, 124.08, 3637, 2200, 28.3 228.45582, 50.86845,2439.4028, 473288749.766141, 62340679, 3, 0, 33.8, 0.0204, 1.008, 110.1523, 22.25, 10.0, 2014-12-31T09:04:42.5812, 734894.4, 229.34565, 51.62583, 101.6976, 21.307, 78.169, 124.07, 3637, 2201, 28.2 228.45582, 50.86845,2439.4030, 473288749.766141, 62340679, 3, 1, 43.1, 0.0101, 1.008, 110.1521, 22.25, 10.0, 2014-12-31T09:04:42.5812, 734893.0, 229.34565, 51.62583, 101.6976, 21.307, 78.169, 124.07, 3637, 2202, 28.2 228.45932, 50.87946,2439.3820, 473288749.891141, 62340679, 4, 0, 6.3, 0.0204, 1.008, 110.1309, 22.24, 10.2, 2014-12-31T09:04:42.7062, 734751.9, 229.34882, 51.63637, 101.6642, 21.297, 78.169, 124.06, 3637, 2203, 27.9 228.45933, 50.87947,2439.3833, 473288749.891141, 62340679, 4, 1, 58.5, 0.0101, 1.008, 110.1296, 22.24, 10.2, 2014-12-31T09:04:42.7062, 734742.7, 229.34882, 51.63637, 101.6642, 21.297, 78.169, 124.06, 3637, 2204, 27.9 228.46303, 50.89066,2439.3846, 473288750.016141, 62340679, 5, 0, 9.7, 0.0204, 1.008, 110.0843, 22.23, 9.8, 2014-12-31T09:04:42.8312, 734441.0, 229.35199, 51.64690, 101.6308, 21.287, 78.169, 124.04, 3637, 2205, 28.6 228.46305, 50.89067,2439.3864, 473288750.016141, 62340679, 5, 1, 50.8, 0.0101, 1.008, 110.0824, 22.23, 9.8, 2014-12-31T09:04:42.8312, 734427.8, 229.35199, 51.64690, 101.6308, 21.287, 78.169, 124.04, 3637, 2206, 28.6 228.46663, 50.90175,2439.3737, 473288750.141141, 62340679, 6, 0, 33.2, 0.0204, 1.008, 110.0524, 22.22, 8.7, 2014-12-31T09:04:42.9562, 734227.8, 229.35516, 51.65744, 101.5974, 21.277, 78.169, 124.03, 3637, 2207, 28.0 228.46663, 50.90175,2439.3739, 473288750.141141, 62340679, 6, 1, 51.3, 0.0101, 1.008, 110.0521, 22.22, 8.7, 2014-12-31T09:04:42.9562, 734226.2, 229.35516, 51.65744, 101.5974, 21.277, 78.169, 124.03, 3637, 2208, 28.0 228.47027, 50.91288,2439.3684, 473288750.266141, 62340679, 7, 0, 27.6, 0.0204, 1.008, 110.0144, 22.21, 8.8, 2014-12-31T09:04:43.0812, 733974.7, 229.35833, 51.66797, 101.5641, 21.268, 78.169, 124.02, 3637, 2209, 27.8 228.47027, 50.91288,2439.3685, 473288750.266141, 62340679, 7, 1, 36.9, 0.0101, 1.008, 110.0144, 22.21, 8.8, 2014-12-31T09:04:43.0812, 733974.3, 229.35833, 51.66797, 101.5641, 21.268, 78.169, 124.02, 3637, 2210, 27.8 228.47405, 50.92413,2439.3782, 473288750.391141, 62340680, 0, 0, 27.1, 0.0204, 1.008, 109.9603, 22.20, 9.3, 2014-12-31T09:04:43.2062, 733613.3, 229.36151, 51.67851, 101.5308, 21.258, 78.169, 124.01, 3626, 2211, 28.4 228.47406, 50.92414,2439.3795, 473288750.391141, 62340680, 0, 1, 44.6, 0.0101, 1.008, 109.9588, 22.20, 9.3, 2014-12-31T09:04:43.2062, 733603.6, 229.36151, 51.67851, 101.5308, 21.258, 78.169, 124.01, 3626, 2212, 28.4 228.47757, 50.93515,2439.3586, 473288750.516141, 62340680, 1, 0, 34.1, 0.0204, 1.008, 109.9379, 22.19, 8.8, 2014-12-31T09:04:43.3312, 733463.9, 229.36469, 51.68904, 101.4976, 21.248, 78.169, 124.00, 3626, 2213, 28.3 228.47757, 50.93515,2439.3587, 473288750.516141, 62340680, 1, 1, 51.0, 0.0101, 1.008, 109.9377, 22.19, 8.8, 2014-12-31T09:04:43.3312, 733462.9, 229.36469, 51.68904, 101.4976, 21.248, 78.169, 124.00, 3626, 2214, 28.3 228.48128, 50.94634,2439.3607, 473288750.641140, 62340680, 2, 0, 31.2, 0.0204, 1.008, 109.8921, 22.18, 9.1, 2014-12-31T09:04:43.4562, 733158.5, 229.36787, 51.69958, 101.4644, 21.238, 78.169, 123.99, 3626, 2215, 27.3 228.48128, 50.94634,2439.3608, 473288750.641140, 62340680, 2, 1, 48.8, 0.0101, 1.008, 109.8920, 22.18, 9.1, 2014-12-31T09:04:43.4562, 733157.5, 229.36787, 51.69958, 101.4644, 21.238, 78.169, 123.99, 3626, 2216, 27.3 228.48498, 50.95752,2439.3619, 473288750.766141, 62340680, 3, 0, 25.7, 0.0204, 1.008, 109.8472, 22.17, 9.8, 2014-12-31T09:04:43.5812, 732859.2, 229.37105, 51.71011, 101.4312, 21.228, 78.169, 123.98, 3626, 2217, 27.9 228.48500, 50.95753,2439.3634, 473288750.766141, 62340680, 3, 1, 55.7, 0.0101, 1.008, 109.8457, 22.17, 9.8, 2014-12-31T09:04:43.5812, 732849.0, 229.37105, 51.71011, 101.4312, 21.228, 78.169, 123.98, 3626, 2218, 27.9 228.48854, 50.96857,2439.3466, 473288750.891140, 62340680, 4, 0, 33.0, 0.0204, 1.008, 109.8204, 22.16, 8.8, 2014-12-31T09:04:43.7062, 732679.9, 229.37423, 51.72065, 101.3980, 21.219, 78.169, 123.97, 3626, 2219, 27.3 228.48854, 50.96857,2439.3468, 473288750.891140, 62340680, 4, 1, 51.3, 0.0101, 1.008, 109.8202, 22.16, 8.8, 2014-12-31T09:04:43.7062, 732678.9, 229.37423, 51.72065, 101.3980, 21.219, 78.169, 123.97, 3626, 2220, 27.3 228.49169, 50.97926,2439.2848, 473288751.016141, 62340680, 5, 0, 25.3, 0.0204, 1.008, 109.8437, 22.15, 9.1, 2014-12-31T09:04:43.8312, 732835.5, 229.37741, 51.73119, 101.3649, 21.209, 78.169, 123.96, 3626, 2221, 28.0 228.49170, 50.97927,2439.2861, 473288751.016141, 62340680, 5, 1, 42.9, 0.0101, 1.008, 109.8423, 22.15, 9.1, 2014-12-31T09:04:43.8312, 732826.1, 229.37741, 51.73119, 101.3649, 21.209, 78.169, 123.96, 3626, 2222, 28.0 228.49468, 50.98983,2439.2060, 473288751.141141, 62340680, 6, 0, 31.9, 0.0204, 1.008, 109.8855, 22.14, 8.8, 2014-12-31T09:04:43.9562, 733114.3, 229.38059, 51.74172, 101.3318, 21.199, 78.169, 123.95, 3626, 2223, 27.1 228.49468, 50.98983,2439.2061, 473288751.141141, 62340680, 6, 1, 37.4, 0.0101, 1.008, 109.8854, 22.14, 8.8, 2014-12-31T09:04:43.9562, 733113.7, 229.38059, 51.74172, 101.3318, 21.199, 78.169, 123.95, 3626, 2224, 27.1 228.49711, 50.99990,2439.0642, 473288751.266141, 62340680, 7, 0, 32.4, 0.0204, 1.008, 109.9952, 22.13, 9.2, 2014-12-31T09:04:44.0812, 733846.4, 229.38378, 51.75226, 101.2988, 21.189, 78.169, 123.94, 3626, 2225, 28.2 228.49713, 50.99992,2439.0663, 473288751.266141, 62340680, 7, 1, 66.8, 0.0101, 1.008, 109.9930, 22.13, 9.2, 2014-12-31T09:04:44.0812, 733831.5, 229.38378, 51.75226, 101.2988, 21.189, 78.169, 123.94, 3626, 2226, 28.2 228.50113, 51.01134,2439.0994, 473288751.391141, 62340681, 0, 0, 7.2, 0.0204, 1.008, 109.9140, 22.12, 9.1, 2014-12-31T09:04:44.2062, 733304.5, 229.38697, 51.76280, 101.2658, 21.179, 78.169, 123.93, 3614, 2227, 28.5 228.50115, 51.01137,2439.1022, 473288751.391141, 62340681, 0, 1, 63.3, 0.0101, 1.008, 109.9110, 22.12, 9.1, 2014-12-31T09:04:44.2062, 733284.6, 229.38697, 51.76280, 101.2658, 21.179, 78.169, 123.93, 3614, 2228, 28.5 228.50447, 51.02220,2439.0587, 473288751.516140, 62340681, 1, 0, 20.9, 0.0204, 1.008, 109.9148, 22.11, 8.5, 2014-12-31T09:04:44.3312, 733309.6, 229.39016, 51.77333, 101.2328, 21.170, 78.169, 123.92, 3614, 2229, 27.4 228.50448, 51.02221,2439.0603, 473288751.516140, 62340681, 1, 1, 40.6, 0.0101, 1.008, 109.9131, 22.11, 8.5, 2014-12-31T09:04:44.3312, 733298.2, 229.39016, 51.77333, 101.2328, 21.170, 78.169, 123.92, 3614, 2230, 27.4 228.50778, 51.03303,2439.0146, 473288751.641140, 62340681, 2, 0, 25.6, 0.0204, 1.008, 109.9192, 22.10, 8.7, 2014-12-31T09:04:44.4562, 733339.2, 229.39335, 51.78387, 101.1999, 21.160, 78.169, 123.91, 3614, 2231, 27.5 228.50779, 51.03304,2439.0160, 473288751.641140, 62340681, 2, 1, 56.4, 0.0101, 1.008, 109.9177, 22.10, 8.7, 2014-12-31T09:04:44.4562, 733329.2, 229.39335, 51.78387, 101.1999, 21.160, 78.169, 123.91, 3614, 2232, 27.5 228.51121, 51.04397,2438.9842, 473288751.766140, 62340681, 3, 0, 33.6, 0.0204, 1.008, 109.9089, 22.09, 8.5, 2014-12-31T09:04:44.5812, 733270.6, 229.39654, 51.79441, 101.1670, 21.150, 78.169, 123.90, 3614, 2233, 27.3 228.51121, 51.04397,2438.9843, 473288751.766140, 62340681, 3, 1, 42.6, 0.0101, 1.008, 109.9088, 22.09, 8.5, 2014-12-31T09:04:44.5812, 733269.6, 229.39654, 51.79441, 101.1670, 21.150, 78.169, 123.90, 3614, 2234, 27.3 228.51484, 51.05507,2438.9754, 473288751.891140, 62340681, 4, 0, 31.3, 0.0204, 1.008, 109.8753, 22.08, 8.9, 2014-12-31T09:04:44.7062, 733046.0, 229.39974, 51.80494, 101.1341, 21.140, 78.169, 123.89, 3614, 2235, 27.6 228.51484, 51.05507,2438.9756, 473288751.891140, 62340681, 4, 1, 38.5, 0.0101, 1.008, 109.8751, 22.08, 8.9, 2014-12-31T09:04:44.7062, 733044.7, 229.39974, 51.80494, 101.1341, 21.140, 78.169, 123.89, 3614, 2236, 27.6 228.51837, 51.06609,2438.9561, 473288752.016140, 62340681, 5, 0, 5.8, 0.0204, 1.008, 109.8531, 22.07, 8.4, 2014-12-31T09:04:44.8312, 732898.1, 229.40293, 51.81548, 101.1013, 21.131, 78.169, 123.88, 3614, 2237, 27.1 228.51840, 51.06611,2438.9592, 473288752.016140, 62340681, 5, 1, 57.7, 0.0101, 1.008, 109.8498, 22.07, 8.4, 2014-12-31T09:04:44.8312, 732876.3, 229.40293, 51.81548, 101.1013, 21.131, 78.169, 123.88, 3614, 2238, 27.1 228.52204, 51.07723,2438.9521, 473288752.141140, 62340681, 6, 0, 34.9, 0.0204, 1.008, 109.8145, 22.06, 8.5, 2014-12-31T09:04:44.9562, 732640.5, 229.40613, 51.82602, 101.0685, 21.121, 78.169, 123.87, 3614, 2239, 26.6 228.52204, 51.07723,2438.9522, 473288752.141140, 62340681, 6, 1, 43.5, 0.0101, 1.008, 109.8143, 22.06, 8.5, 2014-12-31T09:04:44.9562, 732639.6, 229.40613, 51.82602, 101.0685, 21.121, 78.169, 123.87, 3614, 2240, 26.6 228.52550, 51.08818,2438.9243, 473288752.266140, 62340681, 7, 0, 32.2, 0.0204, 1.008, 109.8015, 22.05, 8.4, 2014-12-31T09:04:45.0812, 732554.2, 229.40933, 51.83656, 101.0357, 21.111, 78.169, 123.86, 3614, 2241, 27.3 228.52550, 51.08818,2438.9244, 473288752.266140, 62340681, 7, 1, 41.2, 0.0101, 1.008, 109.8014, 22.05, 8.4, 2014-12-31T09:04:45.0812, 732553.1, 229.40933, 51.83656, 101.0357, 21.111, 78.169, 123.86, 3614, 2242, 27.3 228.52902, 51.09919,2438.9033, 473288752.391140, 62340682, 0, 0, 5.4, 0.0204, 1.008, 109.7813, 22.04, 8.4, 2014-12-31T09:04:45.2062, 732418.9, 229.41253, 51.84709, 101.0030, 21.101, 78.169, 123.85, 3603, 2243, 27.2 228.52905, 51.09921,2438.9061, 473288752.391140, 62340682, 0, 1, 57.3, 0.0101, 1.008, 109.7783, 22.04, 8.4, 2014-12-31T09:04:45.2062, 732399.2, 229.41253, 51.84709, 101.0030, 21.101, 78.169, 123.85, 3603, 2244, 27.2 228.53287, 51.11047,2438.9184, 473288752.516140, 62340682, 1, 1, 56.8, 0.0101, 1.008, 109.7222, 22.03, 8.3, 2014-12-31T09:04:45.3312, 732024.9, 229.41573, 51.85763, 100.9703, 21.092, 78.169, 123.84, 3603, 2245, 26.9 228.53671, 51.12176,2438.9333, 473288752.641140, 62340682, 2, 1, 60.8, 0.0101, 1.008, 109.6634, 22.02, 8.3, 2014-12-31T09:04:45.4562, 731632.2, 229.41893, 51.86817, 100.9377, 21.082, 78.169, 123.83, 3603, 2246, 26.8 228.54087, 51.13331,2438.9836, 473288752.766140, 62340682, 3, 0, 5.6, 0.0204, 1.008, 109.5663, 22.00, 8.3, 2014-12-31T09:04:45.5812, 730984.7, 229.42214, 51.87871, 100.9050, 21.072, 78.169, 123.82, 3603, 2247, 26.6 228.54087, 51.13331,2438.9828, 473288752.766140, 62340682, 3, 1, 63.2, 0.0101, 1.008, 109.5672, 22.00, 8.3, 2014-12-31T09:04:45.5812, 730990.9, 229.42214, 51.87871, 100.9050, 21.072, 78.169, 123.82, 3603, 2248, 26.6 228.54548, 51.14525,2439.0839, 473288752.891140, 62340682, 4, 1, 55.4, 0.0101, 1.008, 109.4155, 21.99, 8.1, 2014-12-31T09:04:45.7062, 729978.6, 229.42535, 51.88925, 100.8725, 21.062, 78.169, 123.80, 3603, 2249, 26.6 228.55058, 51.15761,2439.2395, 473288753.016140, 62340682, 5, 1, 47.1, 0.0101, 1.008, 109.2051, 21.98, 8.3, 2014-12-31T09:04:45.8312, 728574.8, 229.42856, 51.89979, 100.8399, 21.052, 78.169, 123.79, 3603, 2250, 26.7 228.55565, 51.16994,2439.3920, 473288753.141140, 62340682, 6, 0, 21.5, 0.0204, 1.008, 108.9980, 21.97, 8.3, 2014-12-31T09:04:45.9562, 727193.2, 229.43177, 51.91033, 100.8074, 21.043, 78.169, 123.78, 3603, 2251, 26.8 228.55566, 51.16996,2439.3936, 473288753.141140, 62340682, 6, 1, 71.9, 0.0101, 1.008, 108.9964, 21.97, 8.3, 2014-12-31T09:04:45.9562, 727182.2, 229.43177, 51.91033, 100.8074, 21.043, 78.169, 123.78, 3603, 2252, 26.8 228.55990, 51.18156,2439.4515, 473288753.266140, 62340682, 7, 0, 22.4, 0.0204, 1.008, 108.8914, 21.96, 8.1, 2014-12-31T09:04:46.0812, 726481.9, 229.43498, 51.92086, 100.7749, 21.033, 78.169, 123.77, 3603, 2253, 26.9 228.55992, 51.18159,2439.4546, 473288753.266140, 62340682, 7, 1, 62.2, 0.0101, 1.008, 108.8880, 21.96, 8.1, 2014-12-31T09:04:46.0812, 726459.4, 229.43498, 51.92086, 100.7749, 21.033, 78.169, 123.77, 3603, 2254, 26.9 228.56323, 51.19240,2439.4085, 473288753.391140, 62340683, 0, 0, 14.9, 0.0204, 1.008, 108.8952, 21.95, 8.1, 2014-12-31T09:04:46.2062, 726507.3, 229.43819, 51.93140, 100.7425, 21.023, 78.169, 123.76, 3592, 2255, 26.7 228.56325, 51.19241,2439.4105, 473288753.391140, 62340683, 0, 1, 53.0, 0.0101, 1.008, 108.8931, 21.95, 8.1, 2014-12-31T09:04:46.2062, 726493.1, 229.43819, 51.93140, 100.7425, 21.023, 78.169, 123.76, 3592, 2256, 26.7 228.56615, 51.20287,2439.3178, 473288753.516140, 62340683, 1, 0, 36.3, 0.0204, 1.008, 108.9506, 21.94, 7.9, 2014-12-31T09:04:46.3312, 726877.2, 229.44141, 51.94194, 100.7101, 21.013, 78.169, 123.75, 3592, 2257, 26.9 228.56615, 51.20287,2439.3179, 473288753.516140, 62340683, 1, 1, 56.6, 0.0101, 1.008, 108.9505, 21.94, 7.9, 2014-12-31T09:04:46.3312, 726876.0, 229.44141, 51.94194, 100.7101, 21.013, 78.169, 123.75, 3592, 2258, 26.9 228.56932, 51.21356,2439.2561, 473288753.641140, 62340683, 2, 0, 24.7, 0.0204, 1.008, 108.9747, 21.93, 8.0, 2014-12-31T09:04:46.4562, 727037.6, 229.44462, 51.95248, 100.6777, 21.003, 78.169, 123.74, 3592, 2259, 26.3 228.56933, 51.21358,2439.2578, 473288753.641140, 62340683, 2, 1, 54.8, 0.0101, 1.008, 108.9729, 21.93, 8.0, 2014-12-31T09:04:46.4562, 727025.6, 229.44462, 51.95248, 100.6777, 21.003, 78.169, 123.74, 3592, 2260, 26.3 228.57301, 51.22470,2439.2525, 473288753.766140, 62340683, 3, 0, 9.0, 0.0204, 1.008, 108.9363, 21.92, 8.9, 2014-12-31T09:04:46.5812, 726781.2, 229.44784, 51.96302, 100.6454, 20.994, 78.169, 123.73, 3592, 2261, 26.7 228.57302, 51.22471,2439.2544, 473288753.766140, 62340683, 3, 1, 50.4, 0.0101, 1.008, 108.9342, 21.92, 8.9, 2014-12-31T09:04:46.5812, 726767.7, 229.44784, 51.96302, 100.6454, 20.994, 78.169, 123.73, 3592, 2262, 26.7 228.57674, 51.23588,2439.2541, 473288753.891154, 62340683, 4, 0, 28.8, 0.0204, 1.008, 108.8923, 21.91, 8.5, 2014-12-31T09:04:46.7062, 726487.6, 229.45106, 51.97357, 100.6131, 20.984, 78.169, 123.72, 3592, 2263, 24.4 228.57675, 51.23588,2439.2543, 473288753.891154, 62340683, 4, 1, 50.0, 0.0101, 1.008, 108.8920, 21.91, 8.5, 2014-12-31T09:04:46.7062, 726486.2, 229.45106, 51.97357, 100.6131, 20.984, 78.169, 123.72, 3592, 2264, 24.4 228.58054, 51.24710,2439.2625, 473288754.016150, 62340683, 5, 0, 34.1, 0.0204, 1.008, 108.8409, 21.90, 8.4, 2014-12-31T09:04:46.8312, 726145.1, 229.45428, 51.98411, 100.5809, 20.974, 78.169, 123.71, 3592, 2265, 24.0 228.58054, 51.24711,2439.2627, 473288754.016150, 62340683, 5, 1, 43.4, 0.0101, 1.008, 108.8408, 21.90, 8.4, 2014-12-31T09:04:46.8312, 726144.0, 229.45428, 51.98411, 100.5809, 20.974, 78.169, 123.71, 3592, 2266, 24.0 228.58461, 51.25856,2439.3010, 473288754.141149, 62340683, 6, 0, 1.4, 0.0204, 1.008, 108.7572, 21.88, 8.3, 2014-12-31T09:04:46.9562, 725586.8, 229.45751, 51.99465, 100.5486, 20.964, 78.169, 123.70, 3592, 2267, 24.1 228.58460, 51.25855,2439.3001, 473288754.141149, 62340683, 6, 1, 34.8, 0.0101, 1.008, 108.7582, 21.88, 8.3, 2014-12-31T09:04:46.9562, 725593.2, 229.45751, 51.99465, 100.5486, 20.964, 78.169, 123.70, 3592, 2268, 24.1 228.58888, 51.27019,2439.3627, 473288754.266146, 62340683, 7, 0, 6.7, 0.0204, 1.008, 108.6486, 21.87, 8.1, 2014-12-31T09:04:47.0812, 724862.1, 229.46073, 52.00519, 100.5165, 20.954, 78.169, 123.69, 3592, 2269, 23.8 228.58887, 51.27019,2439.3620, 473288754.266146, 62340683, 7, 1, 66.0, 0.0101, 1.008, 108.6494, 21.87, 8.1, 2014-12-31T09:04:47.0812, 724867.6, 229.46073, 52.00519, 100.5165, 20.954, 78.169, 123.69, 3592, 2270, 23.8 228.59328, 51.28194,2439.4388, 473288754.391147, 62340684, 0, 1, 71.8, 0.0101, 1.008, 108.5246, 21.86, 8.1, 2014-12-31T09:04:47.2062, 724034.6, 229.46396, 52.01573, 100.4843, 20.945, 78.169, 123.67, 3581, 2271, 23.7 228.59580, 51.29206,2439.3022, 473288754.516145, 62340684, 1, 0, 4.8, 0.0204, 1.008, 108.6297, 21.85, 8.4, 2014-12-31T09:04:47.3312, 724735.9, 229.46719, 52.02627, 100.4522, 20.935, 78.169, 123.66, 3581, 2272, 23.5 228.59579, 51.29205,2439.3013, 473288754.516145, 62340684, 1, 1, 48.3, 0.0101, 1.008, 108.6306, 21.85, 8.4, 2014-12-31T09:04:47.3312, 724742.1, 229.46719, 52.02627, 100.4522, 20.935, 78.169, 123.66, 3581, 2273, 23.5 228.60010, 51.30371,2439.3670, 473288754.641148, 62340684, 2, 0, 31.3, 0.0204, 1.008, 108.5179, 21.84, 8.9, 2014-12-31T09:04:47.4562, 723990.3, 229.47042, 52.03681, 100.4201, 20.925, 78.169, 123.65, 3581, 2274, 24.0 228.60010, 51.30371,2439.3671, 473288754.641148, 62340684, 2, 1, 40.3, 0.0101, 1.008, 108.5178, 21.84, 8.9, 2014-12-31T09:04:47.4562, 723989.1, 229.47042, 52.03681, 100.4201, 20.925, 78.169, 123.65, 3581, 2275, 24.0 228.60427, 51.31525,2439.4168, 473288754.766147, 62340684, 3, 0, 7.2, 0.0204, 1.008, 108.4224, 21.83, 8.9, 2014-12-31T09:04:47.5812, 723352.7, 229.47365, 52.04735, 100.3881, 20.915, 78.169, 123.64, 3581, 2276, 31.0 228.60429, 51.31527,2439.4191, 473288754.766147, 62340684, 3, 1, 67.9, 0.0101, 1.008, 108.4199, 21.83, 8.9, 2014-12-31T09:04:47.5812, 723335.9, 229.47365, 52.04735, 100.3881, 20.915, 78.169, 123.64, 3581, 2277, 31.0 228.60837, 51.32673,2439.4588, 473288754.891146, 62340684, 4, 0, 28.4, 0.0204, 1.008, 108.3352, 21.82, 9.3, 2014-12-31T09:04:47.7062, 722771.4, 229.47688, 52.05789, 100.3561, 20.905, 78.169, 123.63, 3581, 2278, 30.3 228.60839, 51.32674,2439.4608, 473288754.891146, 62340684, 4, 1, 62.1, 0.0101, 1.008, 108.3331, 21.82, 9.3, 2014-12-31T09:04:47.7062, 722757.0, 229.47688, 52.05789, 100.3561, 20.905, 78.169, 123.63, 3581, 2279, 30.3 228.61268, 51.33838,2439.5233, 473288755.016148, 62340684, 5, 0, 30.1, 0.0204, 1.008, 108.2239, 21.81, 9.5, 2014-12-31T09:04:47.8312, 722028.2, 229.48011, 52.06843, 100.3241, 20.896, 78.169, 123.62, 3581, 2280, 31.4 228.61269, 51.33839,2439.5253, 473288755.016148, 62340684, 5, 1, 64.1, 0.0101, 1.008, 108.2218, 21.81, 9.5, 2014-12-31T09:04:47.8312, 722014.2, 229.48011, 52.06843, 100.3241, 20.896, 78.169, 123.62, 3581, 2281, 31.4 228.61688, 51.34994,2439.5761, 473288755.141150, 62340684, 6, 0, 25.2, 0.0204, 1.008, 108.1253, 21.80, 9.2, 2014-12-31T09:04:47.9562, 721370.7, 229.48335, 52.07898, 100.2922, 20.886, 78.169, 123.61, 3581, 2282, 32.5 228.61691, 51.34996,2439.5793, 473288755.141150, 62340684, 6, 1, 68.6, 0.0101, 1.008, 108.1218, 21.80, 9.2, 2014-12-31T09:04:47.9562, 721347.1, 229.48335, 52.07898, 100.2922, 20.886, 78.169, 123.61, 3581, 2283, 32.5 228.62107, 51.36149,2439.6281, 473288755.266147, 62340684, 7, 0, 5.7, 0.0204, 1.008, 108.0275, 21.79, 9.2, 2014-12-31T09:04:48.0812, 720718.2, 229.48659, 52.08952, 100.2603, 20.876, 78.169, 123.60, 3581, 2284, 30.7 228.62106, 51.36148,2439.6273, 473288755.266147, 62340684, 7, 1, 62.5, 0.0101, 1.008, 108.0284, 21.79, 9.2, 2014-12-31T09:04:48.0812, 720724.2, 229.48659, 52.08952, 100.2603, 20.876, 78.169, 123.60, 3581, 2285, 30.7 228.62449, 51.37238,2439.5926, 473288755.391149, 62340685, 0, 0, 29.0, 0.0204, 1.008, 108.0240, 21.78, 9.2, 2014-12-31T09:04:48.2062, 720695.1, 229.48983, 52.10006, 100.2284, 20.866, 78.169, 123.59, 3570, 2286, 31.2 228.62451, 51.37239,2439.5942, 473288755.391149, 62340685, 0, 1, 56.4, 0.0101, 1.008, 108.0224, 21.78, 9.2, 2014-12-31T09:04:48.2062, 720684.1, 229.48983, 52.10006, 100.2284, 20.866, 78.169, 123.59, 3570, 2287, 31.2 228.62775, 51.38313,2439.5389, 473288755.516149, 62340685, 1, 0, 36.5, 0.0204, 1.008, 108.0403, 21.77, 9.2, 2014-12-31T09:04:48.3312, 720803.6, 229.49307, 52.11060, 100.1966, 20.856, 78.169, 123.58, 3570, 2288, 30.9 228.62775, 51.38313,2439.5390, 473288755.516149, 62340685, 1, 1, 45.5, 0.0101, 1.008, 108.0401, 21.77, 9.2, 2014-12-31T09:04:48.3312, 720802.3, 229.49307, 52.11060, 100.1966, 20.856, 78.169, 123.58, 3570, 2289, 30.9 228.63111, 51.39396,2439.4961, 473288755.641149, 62340685, 2, 0, 25.4, 0.0204, 1.008, 108.0447, 21.76, 11.1, 2014-12-31T09:04:48.4562, 720833.0, 229.49631, 52.12115, 100.1648, 20.847, 78.169, 123.57, 3570, 2290, 30.8 228.63113, 51.39398,2439.4984, 473288755.641149, 62340685, 2, 1, 63.4, 0.0101, 1.008, 108.0422, 21.76, 11.1, 2014-12-31T09:04:48.4562, 720816.5, 229.49631, 52.12115, 100.1648, 20.847, 78.169, 123.57, 3570, 2291, 30.8 228.63518, 51.40541,2439.5337, 473288755.766164, 62340685, 3, 0, 15.6, 0.0204, 1.008, 107.9627, 21.75, 9.9, 2014-12-31T09:04:48.5812, 720286.1, 229.49955, 52.13169, 100.1330, 20.837, 78.169, 123.56, 3570, 2292, 24.9 228.63518, 51.40540,2439.5335, 473288755.766164, 62340685, 3, 1, 65.2, 0.0101, 1.008, 107.9630, 21.75, 9.9, 2014-12-31T09:04:48.5812, 720287.5, 229.49955, 52.13169, 100.1330, 20.837, 78.169, 123.56, 3570, 2293, 24.9 228.63925, 51.41685,2439.5710, 473288755.891154, 62340685, 4, 0, 40.2, 0.0204, 1.008, 107.8810, 21.73, 7.1, 2014-12-31T09:04:48.7062, 719740.9, 229.50280, 52.14223, 100.1013, 20.827, 78.169, 123.55, 3570, 2294, 31.7 228.63925, 51.41685,2439.5712, 473288755.891154, 62340685, 4, 1, 64.5, 0.0101, 1.008, 107.8808, 21.73, 7.1, 2014-12-31T09:04:48.7062, 719739.5, 229.50280, 52.14223, 100.1013, 20.827, 78.169, 123.55, 3570, 2295, 31.7 228.64290, 51.42792,2439.5610, 473288756.016136, 62340685, 5, 0, 5.2, 0.0204, 1.008, 107.8503, 21.72, 9.5, 2014-12-31T09:04:48.8312, 719536.1, 229.50605, 52.15277, 100.0696, 20.817, 78.169, 123.54, 3570, 2296, 23.2 228.64290, 51.42792,2439.5602, 473288756.016136, 62340685, 5, 1, 51.0, 0.0101, 1.008, 107.8512, 21.72, 9.5, 2014-12-31T09:04:48.8312, 719542.0, 229.50605, 52.15277, 100.0696, 20.817, 78.169, 123.54, 3570, 2297, 23.2 228.64612, 51.43863,2439.5017, 473288756.141158, 62340685, 6, 0, 15.3, 0.0204, 1.008, 107.8728, 21.71, 6.9, 2014-12-31T09:04:48.9562, 719686.1, 229.50930, 52.16332, 100.0379, 20.807, 78.169, 123.53, 3570, 2298, 24.6 228.64613, 51.43864,2439.5028, 473288756.141158, 62340685, 6, 1, 61.9, 0.0101, 1.008, 107.8716, 21.71, 6.9, 2014-12-31T09:04:48.9562, 719678.2, 229.50930, 52.16332, 100.0379, 20.807, 78.169, 123.53, 3570, 2299, 24.6 228.64917, 51.44919,2439.4225, 473288756.266135, 62340685, 7, 0, 25.1, 0.0204, 1.008, 107.9167, 21.70, 11.6, 2014-12-31T09:04:49.0812, 719978.8, 229.51254, 52.17386, 100.0063, 20.798, 78.169, 123.52, 3570, 2300, 23.0 228.64917, 51.44919,2439.4226, 473288756.266135, 62340685, 7, 1, 38.5, 0.0101, 1.008, 107.9165, 21.70, 11.6, 2014-12-31T09:04:49.0812, 719977.6, 229.51254, 52.17386, 100.0063, 20.798, 78.169, 123.52, 3570, 2301, 23.0 228.65247, 51.45997,2439.3725, 473288756.391164, 62340686, 0, 0, 24.0, 0.0204, 1.008, 107.9291, 21.69, 7.1, 2014-12-31T09:04:49.2062, 720061.5, 229.51580, 52.18441, 99.9747, 20.788, 78.169, 123.51, 3559, 2302, 25.0 228.65247, 51.45997,2439.3727, 473288756.391164, 62340686, 0, 1, 55.3, 0.0101, 1.008, 107.9289, 21.69, 7.1, 2014-12-31T09:04:49.2062, 720060.1, 229.51580, 52.18441, 99.9747, 20.788, 78.169, 123.51, 3559, 2303, 25.0 228.65609, 51.47102,2439.3580, 473288756.516135, 62340686, 1, 1, 46.4, 0.0101, 1.008, 107.9035, 21.68, 11.5, 2014-12-31T09:04:49.3312, 719890.6, 229.51905, 52.19495, 99.9432, 20.778, 78.169, 123.50, 3559, 2304, 22.9 228.66010, 51.48240,2439.3880, 473288756.641170, 62340686, 2, 0, 18.1, 0.0204, 1.008, 107.8299, 21.67, 7.1, 2014-12-31T09:04:49.4562, 719399.9, 229.52231, 52.20550, 99.9117, 20.768, 78.169, 123.48, 3559, 2305, 25.5 228.66012, 51.48241,2439.3897, 473288756.641170, 62340686, 2, 1, 63.1, 0.0101, 1.008, 107.8281, 21.67, 7.1, 2014-12-31T09:04:49.4562, 719387.7, 229.52231, 52.20550, 99.9117, 20.768, 78.169, 123.48, 3559, 2306, 25.5 228.66471, 51.49429,2439.4852, 473288756.766135, 62340686, 3, 1, 30.7, 0.0101, 1.008, 107.6842, 21.66, 6.8, 2014-12-31T09:04:49.5812, 718427.5, 229.52556, 52.21604, 99.8802, 20.758, 78.169, 123.47, 3559, 2307, 22.9 228.66927, 51.50614,2439.5776, 473288756.891135, 62340686, 4, 1, 51.3, 0.0101, 1.008, 107.5436, 21.65, 7.1, 2014-12-31T09:04:49.7062, 717490.0, 229.52882, 52.22658, 99.8488, 20.749, 78.169, 123.46, 3559, 2308, 22.9 228.67375, 51.51792,2439.6604, 473288757.016135, 62340686, 5, 0, 26.3, 0.0204, 1.008, 107.4135, 21.64, 11.6, 2014-12-31T09:04:49.8312, 716621.5, 229.53208, 52.23713, 99.8174, 20.739, 78.169, 123.45, 3559, 2309, 23.1 228.67375, 51.51792,2439.6606, 473288757.016135, 62340686, 5, 1, 48.2, 0.0101, 1.008, 107.4133, 21.64, 11.6, 2014-12-31T09:04:49.8312, 716620.1, 229.53208, 52.23713, 99.8174, 20.739, 78.169, 123.45, 3559, 2310, 23.1 228.67742, 51.52900,2439.6515, 473288757.141165, 62340686, 6, 0, 34.1, 0.0204, 1.008, 107.3820, 21.63, 6.8, 2014-12-31T09:04:49.9562, 716411.6, 229.53535, 52.24767, 99.7860, 20.729, 78.169, 123.44, 3559, 2311, 25.2 228.67743, 51.52900,2439.6516, 473288757.141165, 62340686, 6, 1, 42.8, 0.0101, 1.008, 107.3819, 21.63, 6.8, 2014-12-31T09:04:49.9562, 716410.8, 229.53535, 52.24767, 99.7860, 20.729, 78.169, 123.44, 3559, 2312, 25.2 228.68129, 51.54025,2439.6641, 473288757.266135, 62340686, 7, 1, 52.8, 0.0101, 1.008, 107.3275, 21.62, 6.9, 2014-12-31T09:04:50.0812, 716048.1, 229.53861, 52.25822, 99.7547, 20.719, 78.169, 123.43, 3559, 2313, 23.0 228.68541, 51.55172,2439.7058, 473288757.391135, 62340687, 0, 1, 48.9, 0.0101, 1.008, 107.2417, 21.61, 9.8, 2014-12-31T09:04:50.2062, 715475.6, 229.54187, 52.26876, 99.7234, 20.709, 78.169, 123.42, 3548, 2314, 22.8 228.68923, 51.56292,2439.7129, 473288757.516160, 62340687, 1, 0, 22.7, 0.0204, 1.008, 107.1932, 21.60, 7.1, 2014-12-31T09:04:50.3312, 715152.0, 229.54514, 52.27931, 99.6922, 20.700, 78.169, 123.41, 3548, 2315, 25.1 228.68923, 51.56292,2439.7130, 473288757.516160, 62340687, 1, 1, 57.1, 0.0101, 1.008, 107.1931, 21.60, 7.1, 2014-12-31T09:04:50.3312, 715151.1, 229.54514, 52.27931, 99.6922, 20.700, 78.169, 123.41, 3548, 2316, 25.1 228.69245, 51.57362,2439.6523, 473288757.641135, 62340687, 2, 0, 26.6, 0.0204, 1.008, 107.2175, 21.59, 10.4, 2014-12-31T09:04:50.4562, 715314.1, 229.54841, 52.28985, 99.6609, 20.690, 78.169, 123.40, 3548, 2317, 23.3 228.69245, 51.57362,2439.6525, 473288757.641135, 62340687, 2, 1, 44.3, 0.0101, 1.008, 107.2174, 21.59, 10.4, 2014-12-31T09:04:50.4562, 715313.1, 229.54841, 52.28985, 99.6609, 20.690, 78.169, 123.40, 3548, 2318, 23.3 228.69570, 51.58434,2439.5945, 473288757.766160, 62340687, 3, 0, 34.9, 0.0204, 1.008, 107.2389, 21.58, 6.9, 2014-12-31T09:04:50.5812, 715456.7, 229.55168, 52.30040, 99.6297, 20.680, 78.169, 123.39, 3548, 2319, 24.6 228.69570, 51.58434,2439.5947, 473288757.766160, 62340687, 3, 1, 44.0, 0.0101, 1.008, 107.2387, 21.58, 6.9, 2014-12-31T09:04:50.5812, 715455.7, 229.55168, 52.30040, 99.6297, 20.680, 78.169, 123.39, 3548, 2320, 24.6 228.69914, 51.59522,2439.5591, 473288757.891135, 62340687, 4, 0, 18.5, 0.0204, 1.008, 107.2363, 21.57, 9.1, 2014-12-31T09:04:50.7062, 715439.3, 229.55495, 52.31094, 99.5986, 20.670, 78.169, 123.38, 3548, 2321, 22.9 228.69914, 51.59522,2439.5592, 473288757.891135, 62340687, 4, 1, 41.9, 0.0101, 1.008, 107.2362, 21.57, 9.1, 2014-12-31T09:04:50.7062, 715438.6, 229.55495, 52.31094, 99.5986, 20.670, 78.169, 123.38, 3548, 2322, 22.9 228.70276, 51.60625,2439.5426, 473288758.016157, 62340687, 5, 0, 34.9, 0.0204, 1.008, 107.2133, 21.56, 13.0, 2014-12-31T09:04:50.8312, 715286.0, 229.55822, 52.32149, 99.5675, 20.660, 78.169, 123.37, 3548, 2323, 25.0 228.70276, 51.60625,2439.5427, 473288758.016157, 62340687, 5, 1, 43.3, 0.0101, 1.008, 107.2132, 21.56, 13.0, 2014-12-31T09:04:50.8312, 715285.4, 229.55822, 52.32149, 99.5675, 20.660, 78.169, 123.37, 3548, 2324, 25.0 228.70652, 51.61740,2439.5428, 473288758.141168, 62340687, 6, 0, 37.4, 0.0204, 1.008, 107.1725, 21.54, 6.9, 2014-12-31T09:04:50.9562, 715013.7, 229.56150, 52.33204, 99.5364, 20.651, 78.169, 123.36, 3548, 2325, 25.7 228.70652, 51.61740,2439.5428, 473288758.141168, 62340687, 6, 1, 53.3, 0.0101, 1.008, 107.1725, 21.54, 6.9, 2014-12-31T09:04:50.9562, 715013.5, 229.56150, 52.33204, 99.5364, 20.651, 78.169, 123.36, 3548, 2326, 25.7 228.71018, 51.62846,2439.5317, 473288758.266135, 62340687, 7, 1, 54.2, 0.0101, 1.008, 107.1438, 21.53, 6.7, 2014-12-31T09:04:51.0812, 714822.0, 229.56477, 52.34258, 99.5054, 20.641, 78.169, 123.35, 3548, 2327, 22.7 228.71472, 51.64028,2439.6204, 473288758.391135, 62340688, 0, 0, 12.7, 0.0204, 1.008, 107.0079, 21.52, 6.8, 2014-12-31T09:04:51.2062, 713915.7, 229.56805, 52.35313, 99.4744, 20.631, 78.169, 123.33, 3537, 2328, 22.9 228.71473, 51.64028,2439.6209, 473288758.391135, 62340688, 0, 1, 37.4, 0.0101, 1.008, 107.0073, 21.52, 6.8, 2014-12-31T09:04:51.2062, 713911.9, 229.56805, 52.35313, 99.4744, 20.631, 78.169, 123.33, 3537, 2329, 22.9 228.71775, 51.65080,2439.5363, 473288758.516135, 62340688, 1, 0, 23.8, 0.0204, 1.008, 107.0577, 21.51, 6.8, 2014-12-31T09:04:51.3312, 714248.1, 229.57133, 52.36367, 99.4434, 20.621, 78.169, 123.32, 3537, 2330, 22.6 228.71776, 51.65081,2439.5381, 473288758.516135, 62340688, 1, 1, 53.5, 0.0101, 1.008, 107.0558, 21.51, 6.8, 2014-12-31T09:04:51.3312, 714235.3, 229.57133, 52.36367, 99.4434, 20.621, 78.169, 123.32, 3537, 2331, 22.6 228.71968, 51.66039,2439.3279, 473288758.641135, 62340688, 2, 0, 7.0, 0.0204, 1.008, 107.2413, 21.50, 8.7, 2014-12-31T09:04:51.4562, 715472.5, 229.57461, 52.37422, 99.4125, 20.611, 78.169, 123.32, 3537, 2332, 23.3 228.71970, 51.66040,2439.3298, 473288758.641135, 62340688, 2, 1, 49.7, 0.0101, 1.008, 107.2392, 21.50, 8.7, 2014-12-31T09:04:51.4562, 715458.9, 229.57461, 52.37422, 99.4125, 20.611, 78.169, 123.32, 3537, 2333, 23.3 228.72171, 51.67006,2439.1304, 473288758.766150, 62340688, 3, 0, 14.0, 0.0204, 1.008, 107.4132, 21.50, 8.8, 2014-12-31T09:04:51.5812, 716619.3, 229.57790, 52.38477, 99.3815, 20.602, 78.169, 123.31, 3537, 2334, 24.2 228.72173, 51.67008,2439.1320, 473288758.766150, 62340688, 3, 1, 49.7, 0.0101, 1.008, 107.4114, 21.50, 8.8, 2014-12-31T09:04:51.5812, 716607.5, 229.57790, 52.38477, 99.3815, 20.602, 78.169, 123.31, 3537, 2335, 24.2 228.72415, 51.68008,2438.9784, 473288758.891151, 62340688, 4, 0, 20.5, 0.0204, 1.008, 107.5360, 21.49, 9.1, 2014-12-31T09:04:51.7062, 717439.0, 229.58118, 52.39532, 99.3507, 20.592, 78.169, 123.30, 3537, 2336, 24.6 228.72417, 51.68010,2438.9808, 473288758.891151, 62340688, 4, 1, 59.1, 0.0101, 1.008, 107.5335, 21.49, 9.1, 2014-12-31T09:04:51.7062, 717422.0, 229.58118, 52.39532, 99.3507, 20.592, 78.169, 123.30, 3537, 2337, 24.6 228.72737, 51.69076,2438.9157, 473288759.016157, 62340688, 5, 0, 6.6, 0.0204, 1.008, 107.5631, 21.48, 14.1, 2014-12-31T09:04:51.8312, 717619.4, 229.58447, 52.40586, 99.3198, 20.582, 78.169, 123.29, 3537, 2338, 24.7 228.72738, 51.69077,2438.9168, 473288759.016157, 62340688, 5, 1, 44.7, 0.0101, 1.008, 107.5619, 21.48, 14.1, 2014-12-31T09:04:51.8312, 717611.7, 229.58447, 52.40586, 99.3198, 20.582, 78.169, 123.29, 3537, 2339, 24.7 228.73167, 51.70236,2438.9763, 473288759.141164, 62340688, 6, 1, 56.7, 0.0101, 1.008, 107.4576, 21.47, 6.8, 2014-12-31T09:04:51.9562, 716916.0, 229.58775, 52.41641, 99.2891, 20.572, 78.169, 123.28, 3537, 2340, 26.8 228.73735, 51.71514,2439.1941, 473288759.266135, 62340688, 7, 1, 6.0, 0.0101, 1.008, 107.1834, 21.45, 6.8, 2014-12-31T09:04:52.0812, 715086.4, 229.59104, 52.42696, 99.2583, 20.562, 78.170, 123.26, 3537, 2341, 23.0 228.74260, 51.72753,2439.3618, 473288759.391135, 62340689, 0, 0, 5.3, 0.0204, 1.008, 106.9630, 21.44, 11.2, 2014-12-31T09:04:52.2062, 713616.0, 229.59434, 52.43750, 99.2276, 20.553, 78.170, 123.25, 3527, 2342, 22.6 228.74259, 51.72753,2439.3609, 473288759.391135, 62340689, 0, 1, 56.0, 0.0101, 1.008, 106.9640, 21.44, 11.2, 2014-12-31T09:04:52.2062, 713622.5, 229.59434, 52.43750, 99.2276, 20.553, 78.170, 123.25, 3527, 2343, 22.6 228.74574, 51.73815,2439.2898, 473288759.516159, 62340689, 1, 0, 35.1, 0.0204, 1.008, 107.0002, 21.43, 6.8, 2014-12-31T09:04:52.3312, 713864.4, 229.59763, 52.44805, 99.1969, 20.543, 78.170, 123.24, 3527, 2344, 24.8 228.74574, 51.73815,2439.2900, 473288759.516159, 62340689, 1, 1, 43.8, 0.0101, 1.008, 107.0000, 21.43, 6.8, 2014-12-31T09:04:52.3312, 713863.0, 229.59763, 52.44805, 99.1969, 20.543, 78.170, 123.24, 3527, 2345, 24.8 228.74960, 51.74937,2439.2998, 473288759.641134, 62340689, 2, 1, 48.8, 0.0101, 1.008, 106.9494, 21.42, 8.8, 2014-12-31T09:04:52.4562, 713525.4, 229.60092, 52.45860, 99.1663, 20.533, 78.170, 123.23, 3527, 2346, 22.6 228.75361, 51.76071,2439.3259, 473288759.766152, 62340689, 3, 0, 35.8, 0.0204, 1.008, 106.8813, 21.41, 6.9, 2014-12-31T09:04:52.5812, 713070.8, 229.60422, 52.46915, 99.1356, 20.523, 78.170, 123.22, 3527, 2347, 25.1 228.75361, 51.76071,2439.3261, 473288759.766152, 62340689, 3, 1, 56.4, 0.0101, 1.008, 106.8811, 21.41, 6.9, 2014-12-31T09:04:52.5812, 713069.6, 229.60422, 52.46915, 99.1356, 20.523, 78.170, 123.22, 3527, 2348, 25.1 228.75719, 51.77169,2439.3036, 473288759.891134, 62340689, 4, 0, 28.8, 0.0204, 1.008, 106.8652, 21.40, 6.8, 2014-12-31T09:04:52.7062, 712963.5, 229.60752, 52.47970, 99.1051, 20.513, 78.170, 123.21, 3527, 2349, 22.8 228.75719, 51.77169,2439.3037, 473288759.891134, 62340689, 4, 1, 41.5, 0.0101, 1.008, 106.8651, 21.40, 6.8, 2014-12-31T09:04:52.7062, 712962.7, 229.60752, 52.47970, 99.1051, 20.513, 78.170, 123.21, 3527, 2350, 22.8 228.76078, 51.78268,2439.2820, 473288760.016134, 62340689, 5, 0, 30.8, 0.0204, 1.008, 106.8484, 21.39, 6.9, 2014-12-31T09:04:52.8312, 712851.5, 229.61082, 52.49025, 99.0745, 20.504, 78.170, 123.20, 3527, 2351, 22.8 228.76079, 51.78269,2439.2827, 473288760.016134, 62340689, 5, 1, 43.6, 0.0101, 1.008, 106.8477, 21.39, 6.9, 2014-12-31T09:04:52.8312, 712846.4, 229.61082, 52.49025, 99.0745, 20.504, 78.170, 123.20, 3527, 2352, 22.8 228.76456, 51.79382,2439.2817, 473288760.141134, 62340689, 6, 0, 5.3, 0.0204, 1.008, 106.8089, 21.38, 7.1, 2014-12-31T09:04:52.9562, 712587.7, 229.61412, 52.50079, 99.0440, 20.494, 78.170, 123.19, 3527, 2353, 22.8 228.76455, 51.79382,2439.2808, 473288760.141134, 62340689, 6, 1, 78.9, 0.0101, 1.008, 106.8099, 21.38, 7.1, 2014-12-31T09:04:52.9562, 712594.2, 229.61412, 52.50079, 99.0440, 20.494, 78.170, 123.19, 3527, 2354, 22.8 228.76801, 51.80469,2439.2437, 473288760.266134, 62340689, 7, 0, 23.2, 0.0204, 1.008, 106.8098, 21.37, 7.1, 2014-12-31T09:04:53.0812, 712593.5, 229.61742, 52.51134, 99.0136, 20.484, 78.169, 123.18, 3527, 2355, 22.8 228.76801, 51.80469,2439.2439, 473288760.266134, 62340689, 7, 1, 40.6, 0.0101, 1.008, 106.8096, 21.37, 7.1, 2014-12-31T09:04:53.0812, 712592.2, 229.61742, 52.51134, 99.0136, 20.484, 78.169, 123.18, 3527, 2356, 22.8 228.77137, 51.81548,2439.1953, 473288760.391135, 62340690, 0, 0, 23.0, 0.0204, 1.008, 106.8219, 21.36, 7.1, 2014-12-31T09:04:53.2062, 712674.8, 229.62073, 52.52189, 98.9831, 20.474, 78.169, 123.17, 3516, 2357, 22.9 228.77137, 51.81548,2439.1954, 473288760.391135, 62340690, 0, 1, 31.9, 0.0101, 1.008, 106.8218, 21.36, 7.1, 2014-12-31T09:04:53.2062, 712673.8, 229.62073, 52.52189, 98.9831, 20.474, 78.169, 123.17, 3516, 2358, 22.9 228.77458, 51.82613,2439.1293, 473288760.516135, 62340690, 1, 0, 26.1, 0.0204, 1.008, 106.8530, 21.35, 7.3, 2014-12-31T09:04:53.3312, 712881.8, 229.62403, 52.53244, 98.9527, 20.464, 78.170, 123.16, 3516, 2359, 23.0 228.77458, 51.82613,2439.1295, 473288760.516135, 62340690, 1, 1, 46.0, 0.0101, 1.008, 106.8528, 21.35, 7.3, 2014-12-31T09:04:53.3312, 712880.8, 229.62403, 52.53244, 98.9527, 20.464, 78.170, 123.16, 3516, 2360, 23.0 228.77786, 51.83685,2439.0717, 473288760.641135, 62340690, 2, 0, 26.8, 0.0204, 1.008, 106.8751, 21.34, 7.3, 2014-12-31T09:04:53.4562, 713029.6, 229.62734, 52.54299, 98.9224, 20.454, 78.170, 123.15, 3516, 2361, 23.0 228.77786, 51.83685,2439.0718, 473288760.641135, 62340690, 2, 1, 36.3, 0.0101, 1.008, 106.8750, 21.34, 7.3, 2014-12-31T09:04:53.4562, 713028.8, 229.62734, 52.54299, 98.9224, 20.454, 78.170, 123.15, 3516, 2362, 23.0 228.78149, 51.84786,2439.0538, 473288760.766135, 62340690, 3, 0, 33.3, 0.0204, 1.008, 106.8546, 21.33, 7.3, 2014-12-31T09:04:53.5812, 712892.8, 229.63065, 52.55354, 98.8920, 20.445, 78.170, 123.14, 3516, 2363, 23.1 228.78149, 51.84786,2439.0539, 473288760.766135, 62340690, 3, 1, 54.0, 0.0101, 1.008, 106.8545, 21.33, 7.3, 2014-12-31T09:04:53.5812, 712891.7, 229.63065, 52.55354, 98.8920, 20.445, 78.170, 123.14, 3516, 2364, 23.1 228.78533, 51.85906,2439.0602, 473288760.891135, 62340690, 4, 1, 45.9, 0.0101, 1.008, 106.8081, 21.32, 7.3, 2014-12-31T09:04:53.7062, 712582.6, 229.63396, 52.56409, 98.8617, 20.435, 78.170, 123.13, 3516, 2365, 22.8 228.78925, 51.87031,2439.0746, 473288761.016136, 62340690, 5, 0, 6.5, 0.0204, 1.008, 106.7530, 21.31, 7.3, 2014-12-31T09:04:53.8312, 712214.8, 229.63728, 52.57464, 98.8315, 20.425, 78.170, 123.12, 3516, 2366, 23.5 228.78924, 51.87030,2439.0738, 473288761.016136, 62340690, 5, 1, 46.5, 0.0101, 1.008, 106.7539, 21.31, 7.3, 2014-12-31T09:04:53.8312, 712220.5, 229.63728, 52.57464, 98.8315, 20.425, 78.170, 123.12, 3516, 2367, 23.5 228.79274, 51.88120,2439.0403, 473288761.141136, 62340690, 6, 0, 23.3, 0.0204, 1.008, 106.7503, 21.30, 7.5, 2014-12-31T09:04:53.9562, 712196.7, 229.64059, 52.58519, 98.8013, 20.415, 78.170, 123.11, 3516, 2368, 23.4 228.79274, 51.88120,2439.0405, 473288761.141136, 62340690, 6, 1, 42.9, 0.0101, 1.008, 106.7501, 21.30, 7.5, 2014-12-31T09:04:53.9562, 712195.6, 229.64059, 52.58519, 98.8013, 20.415, 78.170, 123.11, 3516, 2369, 23.4 228.79554, 51.89150,2438.9266, 473288761.266136, 62340690, 7, 0, 24.4, 0.0204, 1.008, 106.8328, 21.29, 7.3, 2014-12-31T09:04:54.0812, 712747.1, 229.64391, 52.59574, 98.7711, 20.405, 78.170, 123.10, 3516, 2370, 23.1 228.79554, 51.89150,2438.9267, 473288761.266136, 62340690, 7, 1, 35.9, 0.0101, 1.008, 106.8327, 21.29, 7.3, 2014-12-31T09:04:54.0812, 712746.2, 229.64391, 52.59574, 98.7711, 20.405, 78.170, 123.10, 3516, 2371, 23.1 228.79796, 51.90148,2438.7694, 473288761.391136, 62340691, 0, 0, 22.3, 0.0204, 1.008, 106.9620, 21.28, 7.5, 2014-12-31T09:04:54.2062, 713609.4, 229.64722, 52.60629, 98.7409, 20.396, 78.170, 123.09, 3506, 2372, 23.0 228.79796, 51.90149,2438.7695, 473288761.391136, 62340691, 0, 1, 31.2, 0.0101, 1.008, 106.9619, 21.28, 7.5, 2014-12-31T09:04:54.2062, 713608.4, 229.64722, 52.60629, 98.7409, 20.396, 78.170, 123.09, 3506, 2373, 23.0 228.80057, 51.91163,2438.6342, 473288761.516136, 62340691, 1, 0, 19.8, 0.0204, 1.008, 107.0677, 21.27, 7.6, 2014-12-31T09:04:54.3312, 714314.3, 229.65054, 52.61684, 98.7108, 20.386, 78.170, 123.08, 3506, 2374, 23.0 228.80057, 51.91163,2438.6343, 473288761.516136, 62340691, 1, 1, 28.2, 0.0101, 1.008, 107.0675, 21.27, 7.6, 2014-12-31T09:04:54.3312, 714313.0, 229.65054, 52.61684, 98.7108, 20.386, 78.170, 123.08, 3506, 2375, 23.0 228.80347, 51.92202,2438.5316, 473288761.641136, 62340691, 2, 0, 23.3, 0.0204, 1.008, 107.1384, 21.26, 7.5, 2014-12-31T09:04:54.4562, 714785.9, 229.65386, 52.62739, 98.6807, 20.376, 78.170, 123.07, 3506, 2376, 23.4 228.80347, 51.92202,2438.5316, 473288761.641136, 62340691, 2, 1, 32.0, 0.0101, 1.008, 107.1383, 21.26, 7.5, 2014-12-31T09:04:54.4562, 714785.3, 229.65386, 52.62739, 98.6807, 20.376, 78.170, 123.07, 3506, 2377, 23.4 228.80693, 51.93288,2438.4932, 473288761.766136, 62340691, 3, 1, 54.2, 0.0101, 1.008, 107.1402, 21.25, 7.6, 2014-12-31T09:04:54.5812, 714798.0, 229.65719, 52.63794, 98.6507, 20.366, 78.170, 123.06, 3506, 2378, 23.4 228.81086, 51.94413,2438.5083, 473288761.891136, 62340691, 4, 1, 53.4, 0.0101, 1.008, 107.0847, 21.24, 7.5, 2014-12-31T09:04:54.7062, 714427.7, 229.66051, 52.64849, 98.6207, 20.356, 78.170, 123.05, 3506, 2379, 23.3 228.81502, 51.95558,2438.5493, 473288762.016136, 62340691, 5, 1, 51.2, 0.0101, 1.008, 107.0014, 21.23, 7.6, 2014-12-31T09:04:54.8312, 713871.8, 229.66384, 52.65904, 98.5907, 20.347, 78.170, 123.04, 3506, 2380, 23.1 228.81913, 51.96698,2438.5844, 473288762.141136, 62340691, 6, 0, 5.3, 0.0204, 1.008, 106.9245, 21.22, 7.6, 2014-12-31T09:04:54.9562, 713359.0, 229.66717, 52.66960, 98.5608, 20.337, 78.170, 123.03, 3506, 2381, 23.0 228.81912, 51.96698,2438.5836, 473288762.141136, 62340691, 6, 1, 45.9, 0.0101, 1.008, 106.9254, 21.22, 7.6, 2014-12-31T09:04:54.9562, 713365.2, 229.66717, 52.66960, 98.5608, 20.337, 78.170, 123.03, 3506, 2382, 23.0 228.82314, 51.97830,2438.6079, 473288762.266136, 62340691, 7, 1, 39.6, 0.0101, 1.008, 106.8602, 21.21, 7.5, 2014-12-31T09:04:55.0812, 712930.0, 229.67050, 52.68015, 98.5309, 20.327, 78.170, 123.02, 3506, 2383, 23.5 228.82784, 51.99020,2438.7105, 473288762.391136, 62340692, 0, 1, 21.3, 0.0101, 1.008, 106.7110, 21.19, 7.6, 2014-12-31T09:04:55.2062, 711934.8, 229.67383, 52.69070, 98.5010, 20.317, 78.170, 123.01, 3495, 2384, 23.3 228.83318, 52.00264,2438.8870, 473288762.516136, 62340692, 1, 1, 25.5, 0.0101, 1.008, 106.4827, 21.18, 7.6, 2014-12-31T09:04:55.3312, 710411.5, 229.67716, 52.70125, 98.4712, 20.307, 78.170, 122.99, 3495, 2385, 23.1 228.83893, 52.01542,2439.1097, 473288762.641136, 62340692, 2, 2, 196.5, 0.0111, 1.008, 106.2049, 21.17, 7.6, 2014-12-31T09:04:55.4562, 708557.8, 229.68050, 52.71180, 98.4414, 20.298, 78.170, 122.98, 3495, 2386, 23.2 228.84463, 52.02815,2439.3274, 473288762.766136, 62340692, 3, 1, 8.1, 0.0101, 1.008, 105.9325, 21.16, 7.5, 2014-12-31T09:04:55.5812, 706740.3, 229.68384, 52.72235, 98.4117, 20.288, 78.170, 122.97, 3495, 2387, 23.5 228.84930, 52.04002,2439.4266, 473288762.891136, 62340692, 4, 1, 63.9, 0.0101, 1.008, 105.7872, 21.15, 7.6, 2014-12-31T09:04:55.7062, 705771.3, 229.68718, 52.73291, 98.3820, 20.278, 78.170, 122.96, 3495, 2388, 23.0 228.85330, 52.05132,2439.4489, 473288763.016136, 62340692, 5, 1, 59.3, 0.0101, 1.008, 105.7245, 21.13, 7.3, 2014-12-31T09:04:55.8312, 705353.1, 229.69052, 52.74346, 98.3523, 20.268, 78.170, 122.95, 3495, 2389, 22.8 228.85686, 52.06225,2439.4195, 473288763.141136, 62340692, 6, 0, 6.0, 0.0204, 1.008, 105.7173, 21.12, 7.5, 2014-12-31T09:04:55.9562, 705304.7, 229.69386, 52.75401, 98.3226, 20.258, 78.170, 122.94, 3495, 2390, 22.7 228.85685, 52.06224,2439.4187, 473288763.141136, 62340692, 6, 1, 49.7, 0.0101, 1.008, 105.7181, 21.12, 7.5, 2014-12-31T09:04:55.9562, 705310.3, 229.69386, 52.75401, 98.3226, 20.258, 78.170, 122.94, 3495, 2391, 22.7 228.85957, 52.07246,2439.2931, 473288763.266136, 62340692, 7, 0, 14.0, 0.0204, 1.008, 105.8140, 21.12, 7.6, 2014-12-31T09:04:56.0812, 705950.2, 229.69720, 52.76456, 98.2930, 20.248, 78.170, 122.93, 3495, 2392, 22.9 228.85958, 52.07246,2439.2940, 473288763.266136, 62340692, 7, 1, 43.3, 0.0101, 1.008, 105.8131, 21.12, 7.6, 2014-12-31T09:04:56.0812, 705943.8, 229.69720, 52.76456, 98.2930, 20.248, 78.170, 122.93, 3495, 2393, 22.9 228.86227, 52.08266,2439.1653, 473288763.391136, 62340693, 0, 1, 49.5, 0.0101, 1.008, 105.9123, 21.11, 7.5, 2014-12-31T09:04:56.2062, 706605.8, 229.70055, 52.77512, 98.2634, 20.239, 78.170, 122.92, 3485, 2394, 23.0 228.86522, 52.09307,2439.0658, 473288763.516136, 62340693, 1, 1, 43.1, 0.0101, 1.008, 105.9802, 21.10, 7.6, 2014-12-31T09:04:56.3312, 707058.9, 229.70389, 52.78567, 98.2339, 20.229, 78.170, 122.91, 3485, 2395, 23.6 228.86834, 52.10363,2438.9862, 473288763.641136, 62340693, 2, 0, 28.0, 0.0204, 1.008, 106.0269, 21.09, 7.6, 2014-12-31T09:04:56.4562, 707370.2, 229.70724, 52.79622, 98.2044, 20.219, 78.170, 122.90, 3485, 2396, 23.3 228.86834, 52.10363,2438.9863, 473288763.641136, 62340693, 2, 1, 37.8, 0.0101, 1.008, 106.0268, 21.09, 7.6, 2014-12-31T09:04:56.4562, 707369.6, 229.70724, 52.79622, 98.2044, 20.219, 78.170, 122.90, 3485, 2397, 23.3 228.87229, 52.11487,2439.0012, 473288763.766136, 62340693, 3, 0, 20.1, 0.0204, 1.008, 105.9723, 21.08, 7.6, 2014-12-31T09:04:56.5812, 707006.0, 229.71059, 52.80678, 98.1749, 20.209, 78.170, 122.89, 3485, 2398, 23.6 228.87229, 52.11487,2439.0013, 473288763.766136, 62340693, 3, 1, 40.5, 0.0101, 1.008, 105.9722, 21.08, 7.6, 2014-12-31T09:04:56.5812, 707005.2, 229.71059, 52.80678, 98.1749, 20.209, 78.170, 122.89, 3485, 2399, 23.6 228.87654, 52.12637,2439.0502, 473288763.891136, 62340693, 4, 1, 36.2, 0.0101, 1.008, 105.8812, 21.06, 7.6, 2014-12-31T09:04:56.7062, 706398.3, 229.71394, 52.81733, 98.1455, 20.199, 78.170, 122.88, 3485, 2400, 23.3 228.88104, 52.13808,2439.1289, 473288764.016136, 62340693, 5, 1, 32.0, 0.0101, 1.008, 105.7584, 21.05, 7.6, 2014-12-31T09:04:56.8312, 705579.2, 229.71730, 52.82788, 98.1161, 20.189, 78.170, 122.86, 3485, 2401, 23.2 228.88552, 52.14978,2439.2054, 473288764.141136, 62340693, 6, 0, 5.1, 0.0204, 1.008, 105.6380, 21.04, 7.5, 2014-12-31T09:04:56.9562, 704775.7, 229.72066, 52.83844, 98.0868, 20.179, 78.170, 122.85, 3485, 2402, 23.3 228.88555, 52.14980,2439.2082, 473288764.141136, 62340693, 6, 1, 61.1, 0.0101, 1.008, 105.6350, 21.04, 7.5, 2014-12-31T09:04:56.9562, 704755.6, 229.72066, 52.83844, 98.0868, 20.179, 78.170, 122.85, 3485, 2403, 23.3 228.88892, 52.16055,2439.1562, 473288764.266136, 62340693, 7, 0, 29.3, 0.0204, 1.008, 105.6523, 21.03, 7.6, 2014-12-31T09:04:57.0812, 704871.1, 229.72401, 52.84899, 98.0574, 20.170, 78.170, 122.84, 3485, 2404, 23.3 228.88892, 52.16056,2439.1564, 473288764.266136, 62340693, 7, 1, 38.2, 0.0101, 1.008, 105.6521, 21.03, 7.6, 2014-12-31T09:04:57.0812, 704869.8, 229.72401, 52.84899, 98.0574, 20.170, 78.170, 122.84, 3485, 2405, 23.3 228.89241, 52.17141,2439.1178, 473288764.391136, 62340694, 0, 0, 16.8, 0.0204, 1.008, 105.6551, 21.02, 7.6, 2014-12-31T09:04:57.2062, 704889.8, 229.72737, 52.85954, 98.0281, 20.160, 78.170, 122.83, 3475, 2406, 23.3 228.89241, 52.17141,2439.1178, 473288764.391136, 62340694, 0, 1, 63.5, 0.0101, 1.008, 105.6551, 21.02, 7.6, 2014-12-31T09:04:57.2062, 704889.9, 229.72737, 52.85954, 98.0281, 20.160, 78.170, 122.83, 3475, 2407, 23.3 228.89663, 52.18288,2439.1639, 473288764.516136, 62340694, 1, 1, 31.5, 0.0101, 1.008, 105.5675, 21.01, 7.5, 2014-12-31T09:04:57.3312, 704305.2, 229.73073, 52.87010, 97.9989, 20.150, 78.170, 122.82, 3475, 2408, 23.2 228.90132, 52.19474,2439.2634, 473288764.641136, 62340694, 2, 1, 64.7, 0.0101, 1.008, 105.4227, 21.00, 7.3, 2014-12-31T09:04:57.4562, 703339.1, 229.73409, 52.88065, 97.9697, 20.140, 78.170, 122.81, 3475, 2409, 23.3 228.90588, 52.20649,2439.3485, 473288764.766136, 62340694, 3, 0, 5.4, 0.0204, 1.008, 105.2933, 20.99, 7.3, 2014-12-31T09:04:57.5812, 702475.9, 229.73746, 52.89121, 97.9405, 20.130, 78.170, 122.80, 3475, 2410, 23.4 228.90589, 52.20650,2439.3492, 473288764.766136, 62340694, 3, 1, 50.1, 0.0101, 1.008, 105.2926, 20.99, 7.3, 2014-12-31T09:04:57.5812, 702471.4, 229.73746, 52.89121, 97.9405, 20.130, 78.170, 122.80, 3475, 2411, 23.4 228.90983, 52.21772,2439.3619, 473288764.891136, 62340694, 4, 0, 34.1, 0.0204, 1.008, 105.2408, 20.98, 7.3, 2014-12-31T09:04:57.7062, 702125.7, 229.74083, 52.90176, 97.9114, 20.121, 78.170, 122.79, 3475, 2412, 23.0 228.90983, 52.21773,2439.3621, 473288764.891136, 62340694, 4, 1, 43.1, 0.0101, 1.008, 105.2406, 20.98, 7.3, 2014-12-31T09:04:57.7062, 702124.5, 229.74083, 52.90176, 97.9114, 20.121, 78.170, 122.79, 3475, 2413, 23.0 228.91361, 52.22882,2439.3562, 473288765.016136, 62340694, 5, 0, 27.9, 0.0204, 1.008, 105.2089, 20.97, 7.3, 2014-12-31T09:04:57.8312, 701912.7, 229.74419, 52.91232, 97.8823, 20.111, 78.170, 122.78, 3475, 2414, 23.0 228.91361, 52.22882,2439.3564, 473288765.016136, 62340694, 5, 1, 37.6, 0.0101, 1.008, 105.2087, 20.97, 7.3, 2014-12-31T09:04:57.8312, 701911.6, 229.74419, 52.91232, 97.8823, 20.111, 78.170, 122.78, 3475, 2415, 23.0 228.91725, 52.23979,2439.3348, 473288765.141136, 62340694, 6, 0, 6.1, 0.0204, 1.008, 105.1937, 20.96, 7.3, 2014-12-31T09:04:57.9562, 701811.7, 229.74756, 52.92287, 97.8532, 20.101, 78.170, 122.77, 3475, 2416, 23.1 228.91724, 52.23979,2439.3340, 473288765.141136, 62340694, 6, 1, 48.7, 0.0101, 1.008, 105.1946, 20.96, 7.3, 2014-12-31T09:04:57.9562, 701817.3, 229.74756, 52.92287, 97.8532, 20.101, 78.170, 122.77, 3475, 2417, 23.1 228.92097, 52.25083,2439.3223, 473288765.266136, 62340694, 7, 0, 6.0, 0.0204, 1.008, 105.1692, 20.95, 7.5, 2014-12-31T09:04:58.0812, 701647.9, 229.75093, 52.93343, 97.8241, 20.091, 78.170, 122.76, 3475, 2418, 23.1 228.92097, 52.25083,2439.3214, 473288765.266136, 62340694, 7, 1, 50.2, 0.0101, 1.008, 105.1701, 20.95, 7.5, 2014-12-31T09:04:58.0812, 701653.9, 229.75093, 52.93343, 97.8241, 20.091, 78.170, 122.76, 3475, 2419, 23.1 228.92514, 52.26225,2439.3612, 473288765.391136, 62340695, 0, 0, 17.9, 0.0204, 1.008, 105.0896, 20.94, 7.5, 2014-12-31T09:04:58.2062, 701116.6, 229.75431, 52.94398, 97.7951, 20.081, 78.170, 122.75, 3465, 2420, 23.6 228.92514, 52.26225,2439.3612, 473288765.391136, 62340695, 0, 1, 57.7, 0.0101, 1.008, 105.0896, 20.94, 7.5, 2014-12-31T09:04:58.2062, 701116.7, 229.75431, 52.94398, 97.7951, 20.081, 78.170, 122.75, 3465, 2421, 23.6 228.92850, 52.27298,2439.3063, 473288765.516136, 62340695, 1, 0, 25.0, 0.0204, 1.008, 105.1105, 20.93, 7.3, 2014-12-31T09:04:58.3312, 701256.0, 229.75768, 52.95454, 97.7662, 20.071, 78.170, 122.74, 3465, 2422, 23.1 228.92850, 52.27298,2439.3064, 473288765.516136, 62340695, 1, 1, 36.3, 0.0101, 1.008, 105.1103, 20.93, 7.3, 2014-12-31T09:04:58.3312, 701255.3, 229.75768, 52.95454, 97.7662, 20.071, 78.170, 122.74, 3465, 2423, 23.1 228.93128, 52.28323,2439.1839, 473288765.641136, 62340695, 2, 0, 24.2, 0.0204, 1.008, 105.2036, 20.92, 7.3, 2014-12-31T09:04:58.4562, 701877.4, 229.76106, 52.96509, 97.7373, 20.062, 78.170, 122.73, 3465, 2424, 23.6 228.93128, 52.28323,2439.1840, 473288765.641136, 62340695, 2, 1, 38.0, 0.0101, 1.008, 105.2034, 20.92, 7.3, 2014-12-31T09:04:58.4562, 701876.4, 229.76106, 52.96509, 97.7373, 20.062, 78.170, 122.73, 3465, 2425, 23.6 228.93404, 52.29346,2439.0597, 473288765.766136, 62340695, 3, 0, 28.0, 0.0204, 1.008, 105.2987, 20.91, 7.3, 2014-12-31T09:04:58.5812, 702512.0, 229.76443, 52.97565, 97.7084, 20.052, 78.170, 122.72, 3465, 2426, 23.1 228.93404, 52.29346,2439.0599, 473288765.766136, 62340695, 3, 1, 37.8, 0.0101, 1.008, 105.2985, 20.91, 7.3, 2014-12-31T09:04:58.5812, 702510.7, 229.76443, 52.97565, 97.7084, 20.052, 78.170, 122.72, 3465, 2427, 23.1 228.93695, 52.30381,2438.9520, 473288765.891136, 62340695, 4, 0, 29.9, 0.0204, 1.008, 105.3762, 20.90, 7.3, 2014-12-31T09:04:58.7062, 703028.8, 229.76781, 52.98620, 97.6795, 20.042, 78.170, 122.71, 3465, 2428, 23.4 228.93695, 52.30381,2438.9521, 473288765.891136, 62340695, 4, 1, 46.3, 0.0101, 1.008, 105.3761, 20.90, 7.3, 2014-12-31T09:04:58.7062, 703028.1, 229.76781, 52.98620, 97.6795, 20.042, 78.170, 122.71, 3465, 2429, 23.4 228.94017, 52.31442,2438.8803, 473288766.016136, 62340695, 5, 0, 5.7, 0.0204, 1.008, 105.4152, 20.89, 7.3, 2014-12-31T09:04:58.8312, 703288.8, 229.77119, 52.99676, 97.6507, 20.032, 78.170, 122.70, 3465, 2430, 23.4 228.94016, 52.31442,2438.8795, 473288766.016136, 62340695, 5, 1, 46.0, 0.0101, 1.008, 105.4161, 20.89, 7.3, 2014-12-31T09:04:58.8312, 703294.8, 229.77119, 52.99676, 97.6507, 20.032, 78.170, 122.70, 3465, 2431, 23.4 228.94455, 52.32601,2438.9432, 473288766.141136, 62340695, 6, 1, 7.1, 0.0101, 1.008, 105.3102, 20.88, 7.3, 2014-12-31T09:04:58.9562, 702588.5, 229.77458, 53.00731, 97.6219, 20.022, 78.170, 122.69, 3465, 2432, 23.0 228.94969, 52.33823,2439.0930, 473288766.266136, 62340695, 7, 1, 12.9, 0.0101, 1.008, 105.1122, 20.86, 7.3, 2014-12-31T09:04:59.0812, 701267.7, 229.77796, 53.01787, 97.5931, 20.012, 78.170, 122.67, 3465, 2433, 23.1 228.95516, 52.35071,2439.2812, 473288766.391136, 62340696, 0, 1, 28.5, 0.0101, 1.008, 104.8733, 20.85, 7.3, 2014-12-31T09:04:59.2062, 699673.5, 229.78135, 53.02843, 97.5644, 20.003, 78.170, 122.66, 3455, 2434, 23.2 228.95976, 52.36248,2439.3686, 473288766.516136, 62340696, 1, 0, 35.0, 0.0204, 1.008, 104.7422, 20.84, 7.3, 2014-12-31T09:04:59.3312, 698798.9, 229.78474, 53.03898, 97.5358, 19.993, 78.170, 122.65, 3455, 2435, 23.0 228.95976, 52.36248,2439.3687, 473288766.516136, 62340696, 1, 1, 44.0, 0.0101, 1.008, 104.7421, 20.84, 7.3, 2014-12-31T09:04:59.3312, 698798.2, 229.78474, 53.03898, 97.5358, 19.993, 78.170, 122.65, 3455, 2436, 23.0 228.96328, 52.37333,2439.3307, 473288766.641135, 62340696, 2, 0, 18.6, 0.0204, 1.008, 104.7453, 20.83, 7.3, 2014-12-31T09:04:59.4562, 698819.5, 229.78813, 53.04954, 97.5071, 19.983, 78.170, 122.64, 3455, 2437, 23.4 228.96328, 52.37333,2439.3308, 473288766.641135, 62340696, 2, 1, 52.3, 0.0101, 1.008, 104.7451, 20.83, 7.3, 2014-12-31T09:04:59.4562, 698818.7, 229.78813, 53.04954, 97.5071, 19.983, 78.170, 122.64, 3455, 2438, 23.4 228.96678, 52.38417,2439.2909, 473288766.766135, 62340696, 3, 0, 27.8, 0.0204, 1.008, 104.7503, 20.82, 7.3, 2014-12-31T09:04:59.5812, 698853.3, 229.79152, 53.06010, 97.4785, 19.973, 78.170, 122.63, 3455, 2439, 23.2 228.96679, 52.38418,2439.2911, 473288766.766135, 62340696, 3, 1, 41.8, 0.0101, 1.008, 104.7502, 20.82, 7.3, 2014-12-31T09:04:59.5812, 698852.4, 229.79152, 53.06010, 97.4785, 19.973, 78.170, 122.63, 3455, 2440, 23.2 228.97026, 52.39499,2439.2477, 473288766.891135, 62340696, 4, 0, 31.8, 0.0204, 1.008, 104.7592, 20.81, 7.3, 2014-12-31T09:04:59.7062, 698912.2, 229.79491, 53.07065, 97.4499, 19.963, 78.170, 122.62, 3455, 2441, 22.9 228.97026, 52.39499,2439.2478, 473288766.891135, 62340696, 4, 1, 40.6, 0.0101, 1.008, 104.7590, 20.81, 7.3, 2014-12-31T09:04:59.7062, 698911.4, 229.79491, 53.07065, 97.4499, 19.963, 78.170, 122.62, 3455, 2442, 22.9 228.97379, 52.40586,2439.2109, 473288767.016135, 62340696, 5, 0, 16.5, 0.0204, 1.008, 104.7612, 20.80, 7.3, 2014-12-31T09:04:59.8312, 698925.7, 229.79831, 53.08121, 97.4214, 19.953, 78.170, 122.61, 3455, 2443, 23.0 228.97379, 52.40585,2439.2108, 473288767.016135, 62340696, 5, 1, 40.6, 0.0101, 1.008, 104.7613, 20.80, 7.3, 2014-12-31T09:04:59.8312, 698926.3, 229.79831, 53.08121, 97.4214, 19.953, 78.170, 122.61, 3455, 2444, 23.0 228.97724, 52.41664,2439.1636, 473288767.141135, 62340696, 6, 0, 20.9, 0.0204, 1.008, 104.7745, 20.79, 7.5, 2014-12-31T09:04:59.9562, 699014.5, 229.80171, 53.09177, 97.3929, 19.943, 78.170, 122.60, 3455, 2445, 23.3 228.97724, 52.41664,2439.1637, 473288767.141135, 62340696, 6, 1, 46.9, 0.0101, 1.008, 104.7743, 20.79, 7.5, 2014-12-31T09:04:59.9562, 699013.1, 229.80171, 53.09177, 97.3929, 19.943, 78.170, 122.60, 3455, 2446, 23.3 228.98094, 52.42764,2439.1455, 473288767.266135, 62340696, 7, 0, 3.5, 0.0204, 1.008, 104.7565, 20.78, 7.5, 2014-12-31T09:05:00.0812, 698894.5, 229.80510, 53.10232, 97.3645, 19.934, 78.170, 122.59, 3455, 2447, 23.3 228.98093, 52.42764,2439.1446, 473288767.266135, 62340696, 7, 1, 55.1, 0.0101, 1.008, 104.7575, 20.78, 7.5, 2014-12-31T09:05:00.0812, 698901.2, 229.80510, 53.10232, 97.3645, 19.934, 78.170, 122.59, 3455, 2448, 23.3 228.98464, 52.43864,2439.1280, 473288767.391136, 62340697, 0, 0, 5.2, 0.0204, 1.008, 104.7380, 20.77, 7.3, 2014-12-31T09:05:00.2062, 698771.1, 229.80850, 53.11288, 97.3360, 19.924, 78.170, 122.58, 3445, 2449, 23.3 228.98463, 52.43864,2439.1271, 473288767.391136, 62340697, 0, 1, 54.6, 0.0101, 1.008, 104.7390, 20.77, 7.3, 2014-12-31T09:05:00.2062, 698777.4, 229.80850, 53.11288, 97.3360, 19.924, 78.170, 122.58, 3445, 2450, 23.3 228.98923, 52.45038,2439.2127, 473288767.516135, 62340697, 1, 0, 5.0, 0.0204, 1.008, 104.6103, 20.76, 7.3, 2014-12-31T09:05:00.3312, 697919.1, 229.81191, 53.12344, 97.3076, 19.914, 78.170, 122.57, 3445, 2451, 23.0 228.98922, 52.45037,2439.2117, 473288767.516135, 62340697, 1, 1, 54.4, 0.0101, 1.008, 104.6113, 20.76, 7.3, 2014-12-31T09:05:00.3312, 697925.7, 229.81191, 53.12344, 97.3076, 19.914, 78.170, 122.57, 3445, 2452, 23.0 228.99356, 52.46191,2439.2687, 473288767.641135, 62340697, 2, 1, 34.4, 0.0101, 1.008, 104.5133, 20.75, 7.3, 2014-12-31T09:05:00.4562, 697271.7, 229.81531, 53.13400, 97.2793, 19.904, 78.170, 122.56, 3445, 2453, 23.1 228.99789, 52.47342,2439.3226, 473288767.766135, 62340697, 3, 0, 15.8, 0.0204, 1.008, 104.4186, 20.74, 7.3, 2014-12-31T09:05:00.5812, 696640.1, 229.81872, 53.14455, 97.2510, 19.894, 78.170, 122.55, 3445, 2454, 23.7 228.99789, 52.47342,2439.3225, 473288767.766135, 62340697, 3, 1, 51.4, 0.0101, 1.008, 104.4187, 20.74, 7.3, 2014-12-31T09:05:00.5812, 696640.6, 229.81872, 53.14455, 97.2510, 19.894, 78.170, 122.55, 3445, 2455, 23.7 229.00200, 52.48476,2439.3525, 473288767.891135, 62340697, 4, 0, 6.5, 0.0204, 1.008, 104.3495, 20.72, 7.3, 2014-12-31T09:05:00.7062, 696179.2, 229.82213, 53.15511, 97.2227, 19.884, 78.170, 122.54, 3445, 2456, 23.4 229.00200, 52.48476,2439.3518, 473288767.891135, 62340697, 4, 1, 51.3, 0.0101, 1.008, 104.3504, 20.72, 7.3, 2014-12-31T09:05:00.7062, 696184.8, 229.82213, 53.15511, 97.2227, 19.884, 78.170, 122.54, 3445, 2457, 23.4 229.00590, 52.49592,2439.3566, 473288768.016135, 62340697, 5, 0, 23.7, 0.0204, 1.008, 104.3082, 20.71, 7.3, 2014-12-31T09:05:00.8312, 695903.4, 229.82553, 53.16567, 97.1944, 19.874, 78.170, 122.52, 3445, 2458, 23.5 229.00590, 52.49592,2439.3572, 473288768.016135, 62340697, 5, 1, 45.0, 0.0101, 1.008, 104.3076, 20.71, 7.3, 2014-12-31T09:05:00.8312, 695899.2, 229.82553, 53.16567, 97.1944, 19.874, 78.170, 122.52, 3445, 2459, 23.5 229.00937, 52.50672,2439.3116, 473288768.141135, 62340697, 6, 0, 22.3, 0.0204, 1.008, 104.3194, 20.70, 7.3, 2014-12-31T09:05:00.9562, 695978.2, 229.82895, 53.17623, 97.1662, 19.865, 78.170, 122.51, 3445, 2460, 23.5 229.00937, 52.50672,2439.3117, 473288768.141135, 62340697, 6, 1, 40.1, 0.0101, 1.008, 104.3193, 20.70, 7.3, 2014-12-31T09:05:00.9562, 695977.3, 229.82895, 53.17623, 97.1662, 19.865, 78.170, 122.51, 3445, 2461, 23.5 229.01267, 52.51737,2439.2456, 473288768.266135, 62340697, 7, 0, 21.2, 0.0204, 1.008, 104.3530, 20.69, 7.3, 2014-12-31T09:05:01.0812, 696202.6, 229.83236, 53.18679, 97.1381, 19.855, 78.170, 122.50, 3445, 2462, 23.1 229.01267, 52.51737,2439.2457, 473288768.266135, 62340697, 7, 1, 50.5, 0.0101, 1.008, 104.3529, 20.69, 7.3, 2014-12-31T09:05:01.0812, 696201.8, 229.83236, 53.18679, 97.1381, 19.855, 78.170, 122.50, 3445, 2463, 23.1 229.01618, 52.52820,2439.2045, 473288768.391135, 62340698, 0, 0, 21.7, 0.0204, 1.008, 104.3601, 20.68, 7.3, 2014-12-31T09:05:01.2062, 696250.0, 229.83577, 53.19735, 97.1099, 19.845, 78.170, 122.49, 3436, 2464, 23.1 229.01618, 52.52820,2439.2046, 473288768.391135, 62340698, 0, 1, 43.3, 0.0101, 1.008, 104.3600, 20.68, 7.3, 2014-12-31T09:05:01.2062, 696249.4, 229.83577, 53.19735, 97.1099, 19.845, 78.170, 122.49, 3436, 2465, 23.1 229.01941, 52.53880,2439.1310, 473288768.516135, 62340698, 1, 0, 20.7, 0.0204, 1.008, 104.4018, 20.67, 7.3, 2014-12-31T09:05:01.3312, 696528.2, 229.83919, 53.20790, 97.0818, 19.835, 78.170, 122.48, 3436, 2466, 23.2 229.01943, 52.53881,2439.1325, 473288768.516135, 62340698, 1, 1, 51.3, 0.0101, 1.008, 104.4003, 20.67, 7.3, 2014-12-31T09:05:01.3312, 696517.8, 229.83919, 53.20790, 97.0818, 19.835, 78.170, 122.48, 3436, 2467, 23.2 229.02233, 52.54913,2439.0203, 473288768.641135, 62340698, 2, 0, 5.7, 0.0204, 1.008, 104.4834, 20.66, 7.3, 2014-12-31T09:05:01.4562, 697072.3, 229.84261, 53.21846, 97.0537, 19.825, 78.170, 122.47, 3436, 2468, 23.0 229.02232, 52.54913,2439.0195, 473288768.641135, 62340698, 2, 1, 37.6, 0.0101, 1.008, 104.4843, 20.66, 7.3, 2014-12-31T09:05:01.4562, 697078.2, 229.84261, 53.21846, 97.0537, 19.825, 78.170, 122.47, 3436, 2469, 23.0 229.02500, 52.55926,2438.8811, 473288768.766135, 62340698, 3, 0, 20.1, 0.0204, 1.008, 104.5954, 20.65, 7.3, 2014-12-31T09:05:01.5812, 697819.7, 229.84602, 53.22902, 97.0257, 19.815, 78.170, 122.47, 3436, 2470, 23.2 229.02501, 52.55927,2438.8824, 473288768.766135, 62340698, 3, 1, 49.2, 0.0101, 1.008, 104.5941, 20.65, 7.3, 2014-12-31T09:05:01.5812, 697810.8, 229.84602, 53.22902, 97.0257, 19.815, 78.170, 122.47, 3436, 2471, 23.2 229.02763, 52.56936,2438.7368, 473288768.891135, 62340698, 4, 0, 7.4, 0.0204, 1.008, 104.7129, 20.65, 7.3, 2014-12-31T09:05:01.7062, 698603.6, 229.84945, 53.23958, 96.9977, 19.806, 78.170, 122.46, 3436, 2472, 23.1 229.02764, 52.56936,2438.7379, 473288768.891135, 62340698, 4, 1, 45.7, 0.0101, 1.008, 104.7118, 20.65, 7.3, 2014-12-31T09:05:01.7062, 698595.9, 229.84945, 53.23958, 96.9977, 19.806, 78.170, 122.46, 3436, 2473, 23.1 229.03084, 52.57993,2438.6602, 473288769.016135, 62340698, 5, 0, 6.0, 0.0204, 1.008, 104.7582, 20.64, 7.3, 2014-12-31T09:05:01.8312, 698905.7, 229.85287, 53.25014, 96.9698, 19.796, 78.170, 122.45, 3436, 2474, 23.1 229.03084, 52.57993,2438.6594, 473288769.016135, 62340698, 5, 1, 35.3, 0.0101, 1.008, 104.7591, 20.64, 7.3, 2014-12-31T09:05:01.8312, 698911.4, 229.85287, 53.25014, 96.9698, 19.796, 78.170, 122.45, 3436, 2475, 23.1 229.03415, 52.59059,2438.5941, 473288769.141135, 62340698, 6, 0, 26.5, 0.0204, 1.008, 104.7922, 20.63, 7.3, 2014-12-31T09:05:01.9562, 699132.2, 229.85629, 53.26070, 96.9418, 19.786, 78.170, 122.44, 3436, 2476, 22.9 229.03415, 52.59059,2438.5943, 473288769.141135, 62340698, 6, 1, 48.5, 0.0101, 1.008, 104.7920, 20.63, 7.3, 2014-12-31T09:05:01.9562, 699130.9, 229.85629, 53.26070, 96.9418, 19.786, 78.170, 122.44, 3436, 2477, 22.9 229.03796, 52.60166,2438.5861, 473288769.266135, 62340698, 7, 1, 50.7, 0.0101, 1.008, 104.7642, 20.62, 7.3, 2014-12-31T09:05:02.0812, 698945.7, 229.85972, 53.27126, 96.9139, 19.776, 78.170, 122.43, 3436, 2478, 23.0 229.04248, 52.61332,2438.6617, 473288769.391135, 62340699, 0, 1, 36.6, 0.0101, 1.008, 104.6469, 20.60, 7.3, 2014-12-31T09:05:02.2062, 698163.0, 229.86315, 53.28182, 96.8861, 19.766, 78.170, 122.41, 3426, 2479, 23.3 229.04749, 52.62538,2438.7926, 473288769.516135, 62340699, 1, 1, 13.4, 0.0101, 1.008, 104.4706, 20.59, 7.3, 2014-12-31T09:05:02.3312, 696986.7, 229.86658, 53.29238, 96.8583, 19.756, 78.170, 122.40, 3426, 2480, 22.9 229.05304, 52.63789,2438.9872, 473288769.641135, 62340699, 2, 1, 46.0, 0.0101, 1.008, 104.2263, 20.58, 7.3, 2014-12-31T09:05:02.4562, 695356.7, 229.87001, 53.30294, 96.8305, 19.746, 78.170, 122.39, 3426, 2481, 23.3 229.05884, 52.65060,2439.2114, 473288769.766135, 62340699, 3, 1, 9.5, 0.0101, 1.008, 103.9505, 20.57, 7.3, 2014-12-31T09:05:02.5812, 693516.8, 229.87345, 53.31350, 96.8028, 19.736, 78.170, 122.38, 3426, 2482, 23.1 229.06462, 52.66329,2439.4322, 473288769.891135, 62340699, 4, 1, 68.6, 0.0101, 1.008, 103.6784, 20.56, 7.3, 2014-12-31T09:05:02.7062, 691701.6, 229.87689, 53.32406, 96.7751, 19.727, 78.170, 122.37, 3426, 2483, 23.5 229.06981, 52.67550,2439.5855, 473288770.016135, 62340699, 5, 0, 28.2, 0.0204, 1.008, 103.4784, 20.54, 7.3, 2014-12-31T09:05:02.8312, 690367.2, 229.88033, 53.33462, 96.7474, 19.717, 78.169, 122.35, 3426, 2484, 23.2 229.06981, 52.67550,2439.5857, 473288770.016135, 62340699, 5, 1, 57.3, 0.0101, 1.008, 103.4782, 20.54, 7.3, 2014-12-31T09:05:02.8312, 690366.2, 229.88033, 53.33462, 96.7474, 19.717, 78.169, 122.35, 3426, 2485, 23.2 229.07263, 52.68573,2439.4605, 473288770.141135, 62340699, 6, 0, 32.9, 0.0204, 1.008, 103.5757, 20.53, 7.2, 2014-12-31T09:05:02.9562, 691016.1, 229.88376, 53.34518, 96.7198, 19.707, 78.169, 122.34, 3426, 2486, 23.1 229.07263, 52.68574,2439.4607, 473288770.141135, 62340699, 6, 1, 41.8, 0.0101, 1.008, 103.5755, 20.53, 7.2, 2014-12-31T09:05:02.9562, 691014.9, 229.88376, 53.34518, 96.7198, 19.707, 78.169, 122.34, 3426, 2487, 23.1 229.07506, 52.69565,2439.2909, 473288770.266135, 62340699, 7, 0, 26.8, 0.0204, 1.008, 103.7206, 20.52, 7.3, 2014-12-31T09:05:03.0812, 691983.0, 229.88720, 53.35574, 96.6922, 19.697, 78.169, 122.34, 3426, 2488, 23.3 229.07506, 52.69565,2439.2910, 473288770.266135, 62340699, 7, 1, 36.3, 0.0101, 1.008, 103.7205, 20.52, 7.3, 2014-12-31T09:05:03.0812, 691982.4, 229.88720, 53.35574, 96.6922, 19.697, 78.169, 122.34, 3426, 2489, 23.3 229.07809, 52.70607,2439.1915, 473288770.391135, 62340700, 0, 0, 33.8, 0.0204, 1.008, 103.7906, 20.51, 7.3, 2014-12-31T09:05:03.2062, 692450.2, 229.89065, 53.36630, 96.6646, 19.687, 78.169, 122.33, 3416, 2490, 23.2 229.07810, 52.70607,2439.1917, 473288770.391135, 62340700, 0, 1, 43.3, 0.0101, 1.008, 103.7904, 20.51, 7.3, 2014-12-31T09:05:03.2062, 692449.0, 229.89065, 53.36630, 96.6646, 19.687, 78.169, 122.33, 3416, 2491, 23.2 229.08197, 52.71718,2439.1906, 473288770.516135, 62340700, 1, 0, 24.7, 0.0204, 1.008, 103.7556, 20.50, 7.2, 2014-12-31T09:05:03.3312, 692216.4, 229.89409, 53.37686, 96.6371, 19.677, 78.169, 122.32, 3416, 2492, 23.5 229.08198, 52.71718,2439.1907, 473288770.516135, 62340700, 1, 1, 49.2, 0.0101, 1.008, 103.7554, 20.50, 7.2, 2014-12-31T09:05:03.3312, 692215.4, 229.89409, 53.37686, 96.6371, 19.677, 78.169, 122.32, 3416, 2493, 23.5 229.08594, 52.72836,2439.1992, 473288770.641135, 62340700, 2, 0, 34.3, 0.0204, 1.008, 103.7103, 20.49, 7.3, 2014-12-31T09:05:03.4562, 691914.3, 229.89754, 53.38742, 96.6096, 19.667, 78.169, 122.30, 3416, 2494, 23.7 229.08594, 52.72836,2439.1993, 473288770.641135, 62340700, 2, 1, 52.2, 0.0101, 1.008, 103.7102, 20.49, 7.3, 2014-12-31T09:05:03.4562, 691913.6, 229.89754, 53.38742, 96.6096, 19.667, 78.169, 122.30, 3416, 2495, 23.7 229.08951, 52.73922,2439.1623, 473288770.766135, 62340700, 3, 0, 29.5, 0.0204, 1.008, 103.7138, 20.48, 7.3, 2014-12-31T09:05:03.5812, 691937.5, 229.90099, 53.39798, 96.5821, 19.657, 78.169, 122.29, 3416, 2496, 23.2 229.08952, 52.73922,2439.1630, 473288770.766135, 62340700, 3, 1, 41.4, 0.0101, 1.008, 103.7129, 20.48, 7.3, 2014-12-31T09:05:03.5812, 691931.9, 229.90099, 53.39798, 96.5821, 19.657, 78.169, 122.29, 3416, 2497, 23.2 229.09296, 52.74997,2439.1102, 473288770.891135, 62340700, 4, 0, 4.4, 0.0204, 1.008, 103.7334, 20.47, 7.2, 2014-12-31T09:05:03.7062, 692068.2, 229.90444, 53.40854, 96.5547, 19.648, 78.169, 122.28, 3416, 2498, 23.2 229.09295, 52.74996,2439.1093, 473288770.891135, 62340700, 4, 1, 45.9, 0.0101, 1.008, 103.7344, 20.47, 7.2, 2014-12-31T09:05:03.7062, 692074.9, 229.90444, 53.40854, 96.5547, 19.648, 78.169, 122.28, 3416, 2499, 23.2 229.09669, 52.76095,2439.0905, 473288771.016135, 62340700, 5, 0, 9.3, 0.0204, 1.008, 103.7186, 20.46, 7.2, 2014-12-31T09:05:03.8312, 691969.5, 229.90789, 53.41911, 96.5273, 19.638, 78.169, 122.27, 3416, 2500, 23.1 229.09668, 52.76094,2439.0899, 473288771.016135, 62340700, 5, 1, 48.5, 0.0101, 1.008, 103.7192, 20.46, 7.2, 2014-12-31T09:05:03.8312, 691973.6, 229.90789, 53.41911, 96.5273, 19.638, 78.169, 122.27, 3416, 2501, 23.1 229.10067, 52.77214,2439.1006, 473288771.141135, 62340700, 6, 1, 28.3, 0.0101, 1.008, 103.6719, 20.45, 7.2, 2014-12-31T09:05:03.9562, 691658.1, 229.91134, 53.42967, 96.5000, 19.628, 78.169, 122.26, 3416, 2502, 23.1 229.10507, 52.78367,2439.1602, 473288771.266135, 62340700, 7, 0, 23.2, 0.0204, 1.008, 103.5725, 20.44, 7.3, 2014-12-31T09:05:04.0812, 690995.3, 229.91480, 53.44023, 96.4727, 19.618, 78.169, 122.25, 3416, 2503, 22.9 229.10508, 52.78368,2439.1603, 473288771.266135, 62340700, 7, 1, 59.0, 0.0101, 1.008, 103.5724, 20.44, 7.3, 2014-12-31T09:05:04.0812, 690994.0, 229.91480, 53.44023, 96.4727, 19.618, 78.169, 122.25, 3416, 2504, 22.9 229.10931, 52.79507,2439.1991, 473288771.391135, 62340701, 0, 0, 16.1, 0.0204, 1.008, 103.4953, 20.43, 7.2, 2014-12-31T09:05:04.2062, 690479.8, 229.91825, 53.45079, 96.4454, 19.608, 78.169, 122.24, 3407, 2505, 23.2 229.10932, 52.79507,2439.2003, 473288771.391135, 62340701, 0, 1, 53.0, 0.0101, 1.008, 103.4939, 20.43, 7.2, 2014-12-31T09:05:04.2062, 690470.8, 229.91825, 53.45079, 96.4454, 19.608, 78.169, 122.24, 3407, 2506, 23.2 229.11376, 52.80664,2439.2637, 473288771.516135, 62340701, 1, 1, 65.5, 0.0101, 1.008, 103.3907, 20.42, 7.2, 2014-12-31T09:05:04.3312, 689781.8, 229.92171, 53.46135, 96.4181, 19.598, 78.169, 122.23, 3407, 2507, 22.6 229.11796, 52.81800,2439.2992, 473288771.641135, 62340701, 2, 1, 54.1, 0.0101, 1.008, 103.3171, 20.41, 7.3, 2014-12-31T09:05:04.4562, 689290.9, 229.92518, 53.47191, 96.3909, 19.588, 78.169, 122.22, 3407, 2508, 23.0 229.12194, 52.82919,2439.3086, 473288771.766135, 62340701, 3, 1, 65.2, 0.0101, 1.008, 103.2715, 20.40, 7.1, 2014-12-31T09:05:04.5812, 688986.8, 229.92864, 53.48248, 96.3638, 19.579, 78.169, 122.21, 3407, 2509, 23.4 229.12610, 52.84052,2439.3393, 473288771.891135, 62340701, 4, 0, 27.6, 0.0204, 1.008, 103.2032, 20.39, 7.2, 2014-12-31T09:05:04.7062, 688531.4, 229.93210, 53.49304, 96.3366, 19.569, 78.169, 122.20, 3407, 2510, 23.2 229.12611, 52.84052,2439.3394, 473288771.891135, 62340701, 4, 1, 37.4, 0.0101, 1.008, 103.2031, 20.39, 7.2, 2014-12-31T09:05:04.7062, 688530.5, 229.93210, 53.49304, 96.3366, 19.569, 78.169, 122.20, 3407, 2511, 23.2 229.12976, 52.85142,2439.3097, 473288772.016135, 62340701, 5, 0, 34.7, 0.0204, 1.008, 103.1993, 20.38, 7.1, 2014-12-31T09:05:04.8312, 688504.9, 229.93557, 53.50360, 96.3096, 19.559, 78.169, 122.19, 3407, 2512, 22.8 229.12976, 52.85142,2439.3098, 473288772.016135, 62340701, 5, 1, 43.4, 0.0101, 1.008, 103.1991, 20.38, 7.1, 2014-12-31T09:05:04.8312, 688503.9, 229.93557, 53.50360, 96.3096, 19.559, 78.169, 122.19, 3407, 2513, 22.8 229.13359, 52.86248,2439.3016, 473288772.141134, 62340701, 6, 0, 27.0, 0.0204, 1.008, 103.1725, 20.37, 7.1, 2014-12-31T09:05:04.9562, 688326.3, 229.93904, 53.51416, 96.2825, 19.549, 78.169, 122.18, 3407, 2514, 23.3 229.13359, 52.86248,2439.3018, 473288772.141134, 62340701, 6, 1, 35.9, 0.0101, 1.008, 103.1723, 20.37, 7.1, 2014-12-31T09:05:04.9562, 688324.9, 229.93904, 53.51416, 96.2825, 19.549, 78.169, 122.18, 3407, 2515, 23.3 229.13752, 52.87361,2439.3037, 473288772.266134, 62340701, 7, 0, 23.0, 0.0204, 1.008, 103.1348, 20.36, 7.2, 2014-12-31T09:05:05.0812, 688074.6, 229.94251, 53.52472, 96.2555, 19.539, 78.169, 122.17, 3407, 2516, 23.0 229.13752, 52.87361,2439.3039, 473288772.266134, 62340701, 7, 1, 56.4, 0.0101, 1.008, 103.1346, 20.36, 7.2, 2014-12-31T09:05:05.0812, 688073.3, 229.94251, 53.52472, 96.2555, 19.539, 78.169, 122.17, 3407, 2517, 23.0 229.14091, 52.88429,2439.2430, 473288772.391135, 62340702, 0, 0, 35.1, 0.0204, 1.008, 103.1642, 20.35, 7.3, 2014-12-31T09:05:05.2062, 688271.0, 229.94598, 53.53529, 96.2285, 19.529, 78.169, 122.16, 3398, 2518, 23.3 229.14091, 52.88430,2439.2431, 473288772.391135, 62340702, 0, 1, 43.6, 0.0101, 1.008, 103.1641, 20.35, 7.3, 2014-12-31T09:05:05.2062, 688270.3, 229.94598, 53.53529, 96.2285, 19.529, 78.169, 122.16, 3398, 2519, 23.3 229.14425, 52.89494,2439.1764, 473288772.516135, 62340702, 1, 0, 26.6, 0.0204, 1.008, 103.1998, 20.34, 7.2, 2014-12-31T09:05:05.3312, 688508.6, 229.94945, 53.54585, 96.2015, 19.519, 78.169, 122.15, 3398, 2520, 23.5 229.14425, 52.89494,2439.1765, 473288772.516135, 62340702, 1, 1, 35.8, 0.0101, 1.008, 103.1998, 20.34, 7.2, 2014-12-31T09:05:05.3312, 688508.1, 229.94945, 53.54585, 96.2015, 19.519, 78.169, 122.15, 3398, 2521, 23.5 229.14737, 52.90540,2439.0836, 473288772.641134, 62340702, 2, 0, 26.4, 0.0204, 1.008, 103.2636, 20.33, 7.1, 2014-12-31T09:05:05.4562, 688933.8, 229.95293, 53.55641, 96.1746, 19.509, 78.169, 122.14, 3398, 2522, 23.0 229.14737, 52.90540,2439.0837, 473288772.641134, 62340702, 2, 1, 37.1, 0.0101, 1.008, 103.2634, 20.33, 7.1, 2014-12-31T09:05:05.4562, 688932.9, 229.95293, 53.55641, 96.1746, 19.509, 78.169, 122.14, 3398, 2523, 23.0 229.15074, 52.91607,2439.0197, 473288772.766134, 62340702, 3, 0, 34.6, 0.0204, 1.008, 103.2964, 20.32, 7.1, 2014-12-31T09:05:05.5812, 689153.0, 229.95640, 53.56698, 96.1477, 19.500, 78.169, 122.13, 3398, 2524, 22.9 229.15074, 52.91607,2439.0199, 473288772.766134, 62340702, 3, 1, 51.8, 0.0101, 1.008, 103.2962, 20.32, 7.1, 2014-12-31T09:05:05.5812, 689151.8, 229.95640, 53.56698, 96.1477, 19.500, 78.169, 122.13, 3398, 2525, 22.9 229.15470, 52.92722,2439.0245, 473288772.891134, 62340702, 4, 0, 18.3, 0.0204, 1.008, 103.2561, 20.31, 7.2, 2014-12-31T09:05:05.7062, 688883.7, 229.95988, 53.57754, 96.1209, 19.490, 78.169, 122.12, 3398, 2526, 23.0 229.15470, 52.92722,2439.0250, 473288772.891134, 62340702, 4, 1, 29.8, 0.0101, 1.008, 103.2555, 20.31, 7.2, 2014-12-31T09:05:05.7062, 688880.2, 229.95988, 53.57754, 96.1209, 19.490, 78.169, 122.12, 3398, 2527, 23.0 229.15889, 52.93856,2439.0571, 473288773.016134, 62340702, 5, 1, 33.1, 0.0101, 1.008, 103.1862, 20.29, 7.1, 2014-12-31T09:05:05.8312, 688417.8, 229.96336, 53.58810, 96.0941, 19.480, 78.169, 122.11, 3398, 2528, 22.8 229.16315, 52.94996,2439.0978, 473288773.141134, 62340702, 6, 1, 33.1, 0.0101, 1.008, 103.1077, 20.28, 7.2, 2014-12-31T09:05:05.9562, 687893.8, 229.96685, 53.59867, 96.0673, 19.470, 78.169, 122.09, 3398, 2529, 22.9 229.16766, 52.96156,2439.1672, 473288773.266134, 62340702, 7, 1, 45.6, 0.0101, 1.008, 102.9986, 20.27, 7.1, 2014-12-31T09:05:06.0812, 687166.0, 229.97033, 53.60923, 96.0406, 19.460, 78.169, 122.08, 3398, 2530, 23.2 229.17266, 52.97355,2439.2940, 473288773.391134, 62340703, 0, 0, 6.5, 0.0204, 1.008, 102.8285, 20.26, 7.1, 2014-12-31T09:05:06.2062, 686031.3, 229.97382, 53.61979, 96.0139, 19.450, 78.169, 122.07, 3388, 2531, 23.1 229.17267, 52.97356,2439.2950, 473288773.391134, 62340703, 0, 1, 46.2, 0.0101, 1.008, 102.8274, 20.26, 7.1, 2014-12-31T09:05:06.2062, 686024.0, 229.97382, 53.61979, 96.0139, 19.450, 78.169, 122.07, 3388, 2532, 23.1 229.17796, 52.98580,2439.4563, 473288773.516134, 62340703, 1, 1, 75.6, 0.0101, 1.008, 102.6206, 20.25, 7.1, 2014-12-31T09:05:06.3312, 684644.0, 229.97731, 53.63036, 95.9872, 19.440, 78.169, 122.06, 3388, 2533, 23.0 229.18219, 52.99716,2439.4924, 473288773.641134, 62340703, 2, 0, 6.5, 0.0204, 1.008, 102.5472, 20.24, 6.9, 2014-12-31T09:05:06.4562, 684154.3, 229.98080, 53.64092, 95.9606, 19.430, 78.169, 122.05, 3388, 2534, 22.9 229.18220, 52.99717,2439.4933, 473288773.641134, 62340703, 2, 1, 57.1, 0.0101, 1.008, 102.5462, 20.24, 6.9, 2014-12-31T09:05:06.4562, 684147.5, 229.98080, 53.64092, 95.9606, 19.430, 78.169, 122.05, 3388, 2535, 22.9 229.18587, 53.00807,2439.4638, 473288773.766134, 62340703, 3, 0, 28.9, 0.0204, 1.008, 102.5428, 20.23, 7.1, 2014-12-31T09:05:06.5812, 684125.2, 229.98429, 53.65148, 95.9340, 19.421, 78.169, 122.04, 3388, 2536, 23.0 229.18587, 53.00807,2439.4639, 473288773.766134, 62340703, 3, 1, 39.0, 0.0101, 1.008, 102.5427, 20.23, 7.1, 2014-12-31T09:05:06.5812, 684124.3, 229.98429, 53.65148, 95.9340, 19.421, 78.169, 122.04, 3388, 2537, 23.0 229.18944, 53.01888,2439.4212, 473288773.891134, 62340703, 4, 0, 27.0, 0.0204, 1.008, 102.5533, 20.22, 7.1, 2014-12-31T09:05:06.7062, 684195.4, 229.98778, 53.66205, 95.9074, 19.411, 78.169, 122.03, 3388, 2538, 23.2 229.18944, 53.01889,2439.4214, 473288773.891134, 62340703, 4, 1, 39.8, 0.0101, 1.008, 102.5532, 20.22, 7.1, 2014-12-31T09:05:06.7062, 684194.3, 229.98778, 53.66205, 95.9074, 19.411, 78.169, 122.03, 3388, 2539, 23.2 229.19284, 53.02957,2439.3598, 473288774.016134, 62340703, 5, 0, 26.6, 0.0204, 1.008, 102.5840, 20.21, 7.1, 2014-12-31T09:05:06.8312, 684399.7, 229.99128, 53.67261, 95.8809, 19.401, 78.169, 122.02, 3388, 2540, 23.3 229.19284, 53.02957,2439.3600, 473288774.016134, 62340703, 5, 1, 36.4, 0.0101, 1.008, 102.5838, 20.21, 7.1, 2014-12-31T09:05:06.8312, 684398.4, 229.99128, 53.67261, 95.8809, 19.401, 78.169, 122.02, 3388, 2541, 23.3 229.19689, 53.04077,2439.3736, 473288774.141134, 62340703, 6, 0, 16.4, 0.0204, 1.008, 102.5346, 20.20, 7.1, 2014-12-31T09:05:06.9562, 684070.5, 229.99477, 53.68318, 95.8544, 19.391, 78.169, 122.01, 3388, 2542, 22.8 229.19689, 53.04077,2439.3735, 473288774.141134, 62340703, 6, 1, 52.5, 0.0101, 1.008, 102.5347, 20.20, 7.1, 2014-12-31T09:05:06.9562, 684070.9, 229.99477, 53.68318, 95.8544, 19.391, 78.169, 122.01, 3388, 2543, 22.8 229.20076, 53.05183,2439.3669, 473288774.266134, 62340703, 7, 1, 52.4, 0.0101, 1.008, 102.5071, 20.19, 7.1, 2014-12-31T09:05:07.0812, 683886.8, 229.99827, 53.69374, 95.8280, 19.381, 78.169, 122.00, 3388, 2544, 23.1 229.20457, 53.06285,2439.3531, 473288774.391134, 62340704, 0, 0, 34.6, 0.0204, 1.008, 102.4871, 20.18, 7.1, 2014-12-31T09:05:07.2062, 683753.3, 230.00177, 53.70431, 95.8016, 19.371, 78.169, 121.99, 3379, 2545, 22.8 229.20457, 53.06285,2439.3532, 473288774.391134, 62340704, 0, 1, 43.4, 0.0101, 1.008, 102.4870, 20.18, 7.1, 2014-12-31T09:05:07.2062, 683752.6, 230.00177, 53.70431, 95.8016, 19.371, 78.169, 121.99, 3379, 2546, 22.8 229.20836, 53.07383,2439.3356, 473288774.516134, 62340704, 1, 1, 55.4, 0.0101, 1.008, 102.4712, 20.17, 7.1, 2014-12-31T09:05:07.3312, 683647.5, 230.00528, 53.71487, 95.7752, 19.361, 78.169, 121.98, 3379, 2547, 23.0 229.21249, 53.08510,2439.3589, 473288774.641134, 62340704, 2, 0, 24.0, 0.0204, 1.008, 102.4119, 20.16, 7.1, 2014-12-31T09:05:07.4562, 683251.5, 230.00878, 53.72544, 95.7489, 19.351, 78.169, 121.97, 3379, 2548, 23.2 229.21249, 53.08510,2439.3590, 473288774.641134, 62340704, 2, 1, 42.0, 0.0101, 1.008, 102.4117, 20.16, 7.1, 2014-12-31T09:05:07.4562, 683250.4, 230.00878, 53.72544, 95.7489, 19.351, 78.169, 121.97, 3379, 2549, 23.2 229.21638, 53.09617,2439.3541, 473288774.766134, 62340704, 3, 0, 28.3, 0.0204, 1.008, 102.3825, 20.14, 6.8, 2014-12-31T09:05:07.5812, 683055.4, 230.01229, 53.73600, 95.7226, 19.341, 78.169, 121.96, 3379, 2550, 22.9 229.21638, 53.09618,2439.3543, 473288774.766134, 62340704, 3, 1, 52.0, 0.0101, 1.008, 102.3823, 20.14, 6.8, 2014-12-31T09:05:07.5812, 683054.1, 230.01229, 53.73600, 95.7226, 19.341, 78.169, 121.96, 3379, 2551, 22.9 229.22016, 53.10715,2439.3355, 473288774.891134, 62340704, 4, 0, 34.7, 0.0204, 1.008, 102.3678, 20.13, 6.8, 2014-12-31T09:05:07.7062, 682957.7, 230.01580, 53.74657, 95.6963, 19.332, 78.169, 121.94, 3379, 2552, 23.0 229.22016, 53.10715,2439.3356, 473288774.891134, 62340704, 4, 1, 43.4, 0.0101, 1.008, 102.3677, 20.13, 6.8, 2014-12-31T09:05:07.7062, 682957.0, 230.01580, 53.74657, 95.6963, 19.332, 78.169, 121.94, 3379, 2553, 23.0 229.22406, 53.11823,2439.3315, 473288775.016134, 62340704, 5, 1, 54.1, 0.0101, 1.008, 102.3377, 20.12, 6.8, 2014-12-31T09:05:07.8312, 682756.9, 230.01931, 53.75713, 95.6701, 19.322, 78.169, 121.93, 3379, 2554, 22.6 229.22819, 53.12949,2439.3541, 473288775.141134, 62340704, 6, 0, 16.7, 0.0204, 1.008, 102.2793, 20.11, 8.9, 2014-12-31T09:05:07.9562, 682366.8, 230.02282, 53.76770, 95.6439, 19.312, 78.169, 121.92, 3379, 2555, 22.8 229.22819, 53.12949,2439.3540, 473288775.141134, 62340704, 6, 1, 52.2, 0.0101, 1.008, 102.2793, 20.11, 8.9, 2014-12-31T09:05:07.9562, 682367.3, 230.02282, 53.76770, 95.6439, 19.312, 78.169, 121.92, 3379, 2556, 22.8 229.23237, 53.14079,2439.3821, 473288775.266155, 62340704, 7, 0, 39.8, 0.0204, 1.008, 102.2152, 20.10, 8.8, 2014-12-31T09:05:08.0812, 681939.4, 230.02633, 53.77826, 95.6177, 19.302, 78.169, 121.91, 3379, 2557, 24.8 229.23237, 53.14079,2439.3822, 473288775.266155, 62340704, 7, 1, 48.9, 0.0101, 1.008, 102.2151, 20.10, 8.8, 2014-12-31T09:05:08.0812, 681938.7, 230.02633, 53.77826, 95.6177, 19.302, 78.169, 121.91, 3379, 2558, 24.8 229.23635, 53.15193,2439.3862, 473288775.391151, 62340705, 0, 0, 5.7, 0.0204, 1.008, 102.1765, 20.09, 10.3, 2014-12-31T09:05:08.2062, 681681.4, 230.02985, 53.78883, 95.5916, 19.292, 78.169, 121.90, 3370, 2559, 25.2 229.23635, 53.15193,2439.3870, 473288775.391151, 62340705, 0, 1, 38.1, 0.0101, 1.008, 102.1757, 20.09, 10.3, 2014-12-31T09:05:08.2062, 681675.7, 230.02985, 53.78883, 95.5916, 19.292, 78.169, 121.90, 3370, 2560, 25.2 229.24088, 53.16352,2439.4566, 473288775.516154, 62340705, 1, 0, 22.0, 0.0204, 1.008, 102.0674, 20.08, 9.2, 2014-12-31T09:05:08.3312, 680953.3, 230.03337, 53.79939, 95.5655, 19.282, 78.169, 121.89, 3370, 2561, 25.2 229.24089, 53.16352,2439.4567, 473288775.516154, 62340705, 1, 1, 75.2, 0.0101, 1.008, 102.0673, 20.08, 9.2, 2014-12-31T09:05:08.3312, 680952.3, 230.03337, 53.79939, 95.5655, 19.282, 78.169, 121.89, 3370, 2562, 25.2 229.24531, 53.17502,2439.5140, 473288775.641152, 62340705, 2, 0, 33.1, 0.0204, 1.008, 101.9721, 20.07, 8.3, 2014-12-31T09:05:08.4562, 680317.4, 230.03689, 53.80996, 95.5394, 19.272, 78.169, 121.88, 3370, 2563, 25.4 229.24532, 53.17502,2439.5142, 473288775.641152, 62340705, 2, 1, 54.6, 0.0101, 1.008, 101.9719, 20.07, 8.3, 2014-12-31T09:05:08.4562, 680316.3, 230.03689, 53.80996, 95.5394, 19.272, 78.169, 121.88, 3370, 2564, 25.4 229.24967, 53.18646,2439.5620, 473288775.766149, 62340705, 3, 0, 28.8, 0.0204, 1.008, 101.8869, 20.06, 8.0, 2014-12-31T09:05:08.5812, 679749.2, 230.04041, 53.82053, 95.5134, 19.263, 78.169, 121.87, 3370, 2565, 24.6 229.24968, 53.18646,2439.5633, 473288775.766149, 62340705, 3, 1, 55.7, 0.0101, 1.008, 101.8856, 20.06, 8.0, 2014-12-31T09:05:08.5812, 679740.0, 230.04041, 53.82053, 95.5134, 19.263, 78.169, 121.87, 3370, 2566, 24.6 229.25399, 53.19787,2439.6067, 473288775.891147, 62340705, 4, 0, 39.5, 0.0204, 1.008, 101.8053, 20.05, 10.4, 2014-12-31T09:05:08.7062, 679204.4, 230.04393, 53.83109, 95.4875, 19.253, 78.169, 121.86, 3370, 2567, 24.8 229.25399, 53.19787,2439.6068, 473288775.891147, 62340705, 4, 1, 56.7, 0.0101, 1.008, 101.8052, 20.05, 10.4, 2014-12-31T09:05:08.7062, 679203.9, 230.04393, 53.83109, 95.4875, 19.253, 78.169, 121.86, 3370, 2568, 24.8 229.25831, 53.20927,2439.6504, 473288776.016147, 62340705, 5, 0, 34.5, 0.0204, 1.008, 101.7247, 20.04, 8.1, 2014-12-31T09:05:08.8312, 678667.1, 230.04746, 53.84166, 95.4615, 19.243, 78.169, 121.85, 3370, 2569, 24.8 229.25833, 53.20929,2439.6526, 473288776.016147, 62340705, 5, 1, 66.0, 0.0101, 1.008, 101.7225, 20.04, 8.1, 2014-12-31T09:05:08.8312, 678652.1, 230.04746, 53.84166, 95.4615, 19.243, 78.169, 121.85, 3370, 2570, 24.8 229.26247, 53.22055,2439.6761, 473288776.141147, 62340705, 6, 0, 33.4, 0.0204, 1.008, 101.6635, 20.03, 10.3, 2014-12-31T09:05:08.9562, 678258.4, 230.05098, 53.85222, 95.4356, 19.233, 78.169, 121.84, 3370, 2571, 24.8 229.26248, 53.22055,2439.6762, 473288776.141147, 62340705, 6, 1, 52.8, 0.0101, 1.008, 101.6633, 20.03, 10.3, 2014-12-31T09:05:08.9562, 678257.5, 230.05098, 53.85222, 95.4356, 19.233, 78.169, 121.84, 3370, 2572, 24.8 229.26666, 53.23184,2439.7040, 473288776.266147, 62340705, 7, 0, 34.4, 0.0204, 1.008, 101.5999, 20.02, 7.6, 2014-12-31T09:05:09.0812, 677834.1, 230.05451, 53.86279, 95.4097, 19.223, 78.169, 121.83, 3370, 2573, 24.5 229.26666, 53.23185,2439.7041, 473288776.266147, 62340705, 7, 1, 54.7, 0.0101, 1.008, 101.5997, 20.02, 7.6, 2014-12-31T09:05:09.0812, 677833.1, 230.05451, 53.86279, 95.4097, 19.223, 78.169, 121.83, 3370, 2574, 24.5 229.27043, 53.24280,2439.6824, 473288776.391146, 62340706, 0, 0, 32.5, 0.0204, 1.008, 101.5889, 20.00, 7.3, 2014-12-31T09:05:09.2062, 677761.1, 230.05804, 53.87336, 95.3839, 19.213, 78.169, 121.82, 3361, 2575, 24.6 229.27043, 53.24280,2439.6826, 473288776.391146, 62340706, 0, 1, 41.3, 0.0101, 1.008, 101.5888, 20.00, 7.3, 2014-12-31T09:05:09.2062, 677760.1, 230.05804, 53.87336, 95.3839, 19.213, 78.169, 121.82, 3361, 2576, 24.6 229.26985, 53.24232,2439.6132, 473288776.391146, 62340706, 0, 6, 25.4, 0.0101, 1.008, 101.6627, 20.01, 7.3, 2014-12-31T09:05:09.2062, 678253.0, 230.05804, 53.87336, 95.3839, 19.213, 78.169, 121.82, 3361, 2577, 24.6 229.27405, 53.25363,2439.6427, 473288776.516144, 62340706, 1, 0, 31.0, 0.0204, 1.008, 101.5974, 19.99, 7.5, 2014-12-31T09:05:09.3312, 677817.4, 230.06157, 53.88392, 95.3581, 19.203, 78.169, 121.81, 3361, 2578, 23.7 229.27405, 53.25363,2439.6429, 473288776.516144, 62340706, 1, 1, 38.6, 0.0101, 1.008, 101.5972, 19.99, 7.5, 2014-12-31T09:05:09.3312, 677816.3, 230.06157, 53.88392, 95.3581, 19.203, 78.169, 121.81, 3361, 2579, 23.7 229.27755, 53.26435,2439.5885, 473288776.641144, 62340706, 2, 0, 26.0, 0.0204, 1.008, 101.6213, 19.98, 9.1, 2014-12-31T09:05:09.4562, 677977.1, 230.06511, 53.89449, 95.3323, 19.193, 78.169, 121.80, 3361, 2580, 23.9 229.27755, 53.26435,2439.5886, 473288776.641144, 62340706, 2, 1, 36.4, 0.0101, 1.008, 101.6212, 19.98, 9.1, 2014-12-31T09:05:09.4562, 677976.5, 230.06511, 53.89449, 95.3323, 19.193, 78.169, 121.80, 3361, 2581, 23.9 229.28107, 53.27510,2439.5369, 473288776.766145, 62340706, 3, 0, 30.0, 0.0204, 1.008, 101.6424, 19.97, 7.3, 2014-12-31T09:05:09.5812, 678118.0, 230.06864, 53.90506, 95.3066, 19.183, 78.169, 121.79, 3361, 2582, 23.9 229.28107, 53.27510,2439.5371, 473288776.766145, 62340706, 3, 1, 39.4, 0.0101, 1.008, 101.6423, 19.97, 7.3, 2014-12-31T09:05:09.5812, 678116.8, 230.06864, 53.90506, 95.3066, 19.183, 78.169, 121.79, 3361, 2583, 23.9 229.28446, 53.28574,2439.4701, 473288776.891145, 62340706, 4, 0, 30.0, 0.0204, 1.008, 101.6799, 19.96, 12.6, 2014-12-31T09:05:09.7062, 678367.6, 230.07218, 53.91562, 95.2809, 19.174, 78.169, 121.78, 3361, 2584, 23.7 229.28446, 53.28574,2439.4702, 473288776.891145, 62340706, 4, 1, 37.6, 0.0101, 1.008, 101.6797, 19.96, 12.6, 2014-12-31T09:05:09.7062, 678366.3, 230.07218, 53.91562, 95.2809, 19.174, 78.169, 121.78, 3361, 2585, 23.7 229.28388, 53.28527,2439.4016, 473288776.891145, 62340706, 4, 6, 34.7, 0.0101, 1.008, 101.7527, 19.97, 12.6, 2014-12-31T09:05:09.7062, 678853.4, 230.07218, 53.91562, 95.2809, 19.174, 78.169, 121.78, 3361, 2586, 23.7 229.28790, 53.29642,2439.4083, 473288777.016146, 62340706, 5, 0, 34.4, 0.0204, 1.008, 101.7119, 19.95, 7.1, 2014-12-31T09:05:09.8312, 678581.1, 230.07572, 53.92619, 95.2553, 19.164, 78.169, 121.77, 3361, 2587, 23.6 229.28790, 53.29642,2439.4084, 473288777.016146, 62340706, 5, 1, 42.4, 0.0101, 1.008, 101.7118, 19.95, 7.1, 2014-12-31T09:05:09.8312, 678580.4, 230.07572, 53.92619, 95.2553, 19.164, 78.169, 121.77, 3361, 2588, 23.6 229.29164, 53.30734,2439.3818, 473288777.141143, 62340706, 6, 0, 5.4, 0.0204, 1.008, 101.7064, 19.94, 7.1, 2014-12-31T09:05:09.9562, 678544.8, 230.07926, 53.93676, 95.2296, 19.154, 78.169, 121.76, 3361, 2589, 23.5 229.29163, 53.30733,2439.3810, 473288777.141143, 62340706, 6, 1, 60.6, 0.0101, 1.008, 101.7073, 19.94, 7.1, 2014-12-31T09:05:09.9562, 678550.7, 230.07926, 53.93676, 95.2296, 19.154, 78.169, 121.76, 3361, 2590, 23.5 229.29508, 53.31801,2439.3202, 473288777.266144, 62340706, 7, 0, 26.8, 0.0204, 1.008, 101.7384, 19.93, 7.3, 2014-12-31T09:05:10.0812, 678758.1, 230.08281, 53.94732, 95.2041, 19.144, 78.169, 121.74, 3361, 2591, 23.0 229.29509, 53.31801,2439.3203, 473288777.266144, 62340706, 7, 1, 40.5, 0.0101, 1.008, 101.7383, 19.93, 7.3, 2014-12-31T09:05:10.0812, 678757.3, 230.08281, 53.94732, 95.2041, 19.144, 78.169, 121.74, 3361, 2592, 23.0 229.29834, 53.32854,2439.2360, 473288777.391144, 62340707, 0, 0, 27.1, 0.0204, 1.008, 101.7945, 19.92, 10.0, 2014-12-31T09:05:10.2062, 679132.1, 230.08635, 53.95789, 95.1785, 19.134, 78.169, 121.74, 3352, 2593, 23.0 229.29834, 53.32854,2439.2361, 473288777.391144, 62340707, 0, 1, 35.6, 0.0101, 1.008, 101.7944, 19.92, 10.0, 2014-12-31T09:05:10.2062, 679131.5, 230.08635, 53.95789, 95.1785, 19.134, 78.169, 121.74, 3352, 2594, 23.0 229.30203, 53.33941,2439.2032, 473288777.516146, 62340707, 1, 0, 32.8, 0.0204, 1.008, 101.7958, 19.91, 9.6, 2014-12-31T09:05:10.3312, 679141.2, 230.08990, 53.96846, 95.1530, 19.124, 78.169, 121.72, 3352, 2595, 23.8 229.30203, 53.33941,2439.2034, 473288777.516146, 62340707, 1, 1, 42.2, 0.0101, 1.008, 101.7957, 19.91, 9.6, 2014-12-31T09:05:10.3312, 679140.2, 230.08990, 53.96846, 95.1530, 19.124, 78.169, 121.72, 3352, 2596, 23.8 229.30637, 53.35081,2439.2471, 473288777.641144, 62340707, 2, 0, 8.1, 0.0204, 1.008, 101.7157, 19.90, 7.5, 2014-12-31T09:05:10.4562, 678606.4, 230.09345, 53.97903, 95.1275, 19.114, 78.169, 121.71, 3352, 2597, 23.1 229.30636, 53.35081,2439.2465, 473288777.641144, 62340707, 2, 1, 55.8, 0.0101, 1.008, 101.7164, 19.90, 7.5, 2014-12-31T09:05:10.4562, 678611.2, 230.09345, 53.97903, 95.1275, 19.114, 78.169, 121.71, 3352, 2598, 23.1 229.31097, 53.36242,2439.3220, 473288777.766144, 62340707, 3, 0, 6.3, 0.0204, 1.008, 101.6027, 19.89, 12.2, 2014-12-31T09:05:10.5812, 677852.5, 230.09700, 53.98959, 95.1021, 19.104, 78.169, 121.70, 3352, 2599, 23.5 229.31097, 53.36243,2439.3231, 473288777.766144, 62340707, 3, 1, 63.6, 0.0101, 1.008, 101.6015, 19.89, 12.2, 2014-12-31T09:05:10.5812, 677844.6, 230.09700, 53.98959, 95.1021, 19.104, 78.169, 121.70, 3352, 2600, 23.5 229.31530, 53.37382,2439.3654, 473288777.891144, 62340707, 4, 0, 31.7, 0.0204, 1.008, 101.5231, 19.88, 8.9, 2014-12-31T09:05:10.7062, 677321.9, 230.10055, 54.00016, 95.0767, 19.095, 78.169, 121.69, 3352, 2601, 23.3 229.31530, 53.37382,2439.3656, 473288777.891144, 62340707, 4, 1, 40.3, 0.0101, 1.008, 101.5230, 19.88, 8.9, 2014-12-31T09:05:10.7062, 677321.1, 230.10055, 54.00016, 95.0767, 19.095, 78.169, 121.69, 3352, 2602, 23.3 229.31984, 53.38538,2439.4329, 473288778.016144, 62340707, 5, 0, 24.4, 0.0204, 1.008, 101.4181, 19.87, 7.3, 2014-12-31T09:05:10.8312, 676621.2, 230.10411, 54.01073, 95.0513, 19.085, 78.169, 121.68, 3352, 2603, 23.0 229.31984, 53.38538,2439.4331, 473288778.016144, 62340707, 5, 1, 53.2, 0.0101, 1.008, 101.4179, 19.87, 7.3, 2014-12-31T09:05:10.8312, 676620.0, 230.10411, 54.01073, 95.0513, 19.085, 78.169, 121.68, 3352, 2604, 23.0 229.32393, 53.39657,2439.4468, 473288778.141143, 62340707, 6, 0, 5.4, 0.0204, 1.008, 101.3701, 19.86, 9.8, 2014-12-31T09:05:10.9562, 676300.7, 230.10766, 54.02130, 95.0260, 19.075, 78.169, 121.67, 3352, 2605, 22.8 229.32394, 53.39658,2439.4479, 473288778.141143, 62340707, 6, 1, 62.2, 0.0101, 1.008, 101.3689, 19.86, 9.8, 2014-12-31T09:05:10.9562, 676292.8, 230.10766, 54.02130, 95.0260, 19.075, 78.169, 121.67, 3352, 2606, 22.8 229.32782, 53.40760,2439.4363, 473288778.266144, 62340707, 7, 1, 56.6, 0.0101, 1.008, 101.3481, 19.85, 7.1, 2014-12-31T09:05:11.0812, 676154.1, 230.11122, 54.03187, 95.0007, 19.065, 78.169, 121.66, 3352, 2607, 23.5 229.33202, 53.41888,2439.4632, 473288778.391143, 62340708, 0, 0, 33.2, 0.0204, 1.008, 101.2863, 19.84, 10.7, 2014-12-31T09:05:11.2062, 675741.7, 230.11478, 54.04243, 94.9754, 19.055, 78.169, 121.65, 3344, 2608, 23.0 229.33202, 53.41888,2439.4634, 473288778.391143, 62340708, 0, 1, 42.4, 0.0101, 1.008, 101.2862, 19.84, 10.7, 2014-12-31T09:05:11.2062, 675740.9, 230.11478, 54.04243, 94.9754, 19.055, 78.169, 121.65, 3344, 2609, 23.0 229.33589, 53.42989,2439.4502, 473288778.516144, 62340708, 1, 0, 21.9, 0.0204, 1.008, 101.2670, 19.83, 11.4, 2014-12-31T09:05:11.3312, 675613.4, 230.11834, 54.05300, 94.9502, 19.045, 78.169, 121.64, 3344, 2610, 23.1 229.33590, 53.42990,2439.4516, 473288778.516144, 62340708, 1, 1, 51.1, 0.0101, 1.008, 101.2656, 19.83, 11.4, 2014-12-31T09:05:11.3312, 675603.5, 230.11834, 54.05300, 94.9502, 19.045, 78.169, 121.64, 3344, 2611, 23.1 229.33980, 53.44093,2439.4421, 473288778.641144, 62340708, 2, 0, 28.9, 0.0204, 1.008, 101.2426, 19.82, 11.4, 2014-12-31T09:05:11.4562, 675450.6, 230.12191, 54.06357, 94.9250, 19.035, 78.169, 121.63, 3344, 2612, 22.7 229.33980, 53.44093,2439.4423, 473288778.641144, 62340708, 2, 1, 47.8, 0.0101, 1.008, 101.2424, 19.82, 11.4, 2014-12-31T09:05:11.4562, 675449.1, 230.12191, 54.06357, 94.9250, 19.035, 78.169, 121.63, 3344, 2613, 22.7 229.34359, 53.45187,2439.4205, 473288778.766143, 62340708, 3, 0, 18.4, 0.0204, 1.008, 101.2325, 19.81, 11.9, 2014-12-31T09:05:11.5812, 675383.1, 230.12547, 54.07414, 94.8999, 19.025, 78.169, 121.62, 3344, 2614, 22.8 229.34359, 53.45187,2439.4205, 473288778.766143, 62340708, 3, 1, 51.2, 0.0101, 1.008, 101.2325, 19.81, 11.9, 2014-12-31T09:05:11.5812, 675383.0, 230.12547, 54.07414, 94.8999, 19.025, 78.169, 121.62, 3344, 2615, 22.8 229.34780, 53.46316,2439.4478, 473288778.891143, 62340708, 4, 0, 25.7, 0.0204, 1.008, 101.1706, 19.80, 10.4, 2014-12-31T09:05:11.7062, 674969.9, 230.12904, 54.08471, 94.8748, 19.016, 78.169, 121.61, 3344, 2616, 23.2 229.34782, 53.46316,2439.4491, 473288778.891143, 62340708, 4, 1, 40.5, 0.0101, 1.008, 101.1692, 19.80, 10.4, 2014-12-31T09:05:11.7062, 674960.5, 230.12904, 54.08471, 94.8748, 19.016, 78.169, 121.61, 3344, 2617, 23.2 229.35142, 53.47395,2439.4043, 473288779.016143, 62340708, 5, 0, 30.2, 0.0204, 1.008, 101.1839, 19.79, 12.6, 2014-12-31T09:05:11.8312, 675058.7, 230.13261, 54.09528, 94.8497, 19.006, 78.169, 121.60, 3344, 2618, 22.9 229.35142, 53.47396,2439.4044, 473288779.016143, 62340708, 5, 1, 51.6, 0.0101, 1.008, 101.1838, 19.79, 12.6, 2014-12-31T09:05:11.8312, 675057.8, 230.13261, 54.09528, 94.8497, 19.006, 78.169, 121.60, 3344, 2619, 22.9 229.35457, 53.48437,2439.3043, 473288779.141144, 62340708, 6, 0, 32.1, 0.0204, 1.008, 101.2572, 19.78, 12.0, 2014-12-31T09:05:11.9562, 675547.9, 230.13618, 54.10584, 94.8246, 18.996, 78.169, 121.59, 3344, 2620, 23.1 229.35457, 53.48437,2439.3045, 473288779.141144, 62340708, 6, 1, 40.0, 0.0101, 1.008, 101.2571, 19.78, 12.0, 2014-12-31T09:05:11.9562, 675546.8, 230.13618, 54.10584, 94.8246, 18.996, 78.169, 121.59, 3344, 2621, 23.1 229.35763, 53.49472,2439.1951, 473288779.266145, 62340708, 7, 0, 29.8, 0.0204, 1.008, 101.3405, 19.77, 11.5, 2014-12-31T09:05:12.0812, 676103.4, 230.13976, 54.11641, 94.7996, 18.986, 78.169, 121.58, 3344, 2622, 23.6 229.35763, 53.49472,2439.1951, 473288779.266145, 62340708, 7, 1, 38.5, 0.0101, 1.008, 101.3404, 19.77, 11.5, 2014-12-31T09:05:12.0812, 676102.8, 230.13976, 54.11641, 94.7996, 18.986, 78.169, 121.58, 3344, 2623, 23.6 229.36072, 53.50509,2439.0882, 473288779.391144, 62340709, 0, 0, 26.4, 0.0204, 1.008, 101.4212, 19.76, 11.2, 2014-12-31T09:05:12.2062, 676641.7, 230.14333, 54.12698, 94.7747, 18.976, 78.169, 121.57, 3335, 2624, 22.6 229.36073, 53.50509,2439.0884, 473288779.391144, 62340709, 0, 1, 36.0, 0.0101, 1.008, 101.4210, 19.76, 11.2, 2014-12-31T09:05:12.2062, 676640.4, 230.14333, 54.12698, 94.7747, 18.976, 78.169, 121.57, 3335, 2625, 22.6 229.36391, 53.51554,2438.9926, 473288779.516143, 62340709, 1, 0, 32.0, 0.0204, 1.008, 101.4901, 19.75, 10.7, 2014-12-31T09:05:12.3312, 677101.3, 230.14691, 54.13755, 94.7497, 18.966, 78.169, 121.56, 3335, 2626, 22.7 229.36391, 53.51554,2438.9928, 473288779.516143, 62340709, 1, 1, 41.4, 0.0101, 1.008, 101.4899, 19.75, 10.7, 2014-12-31T09:05:12.3312, 677099.8, 230.14691, 54.13755, 94.7497, 18.966, 78.169, 121.56, 3335, 2627, 22.7 229.36751, 53.52631,2438.9454, 473288779.641145, 62340709, 2, 0, 25.4, 0.0204, 1.008, 101.5074, 19.74, 12.2, 2014-12-31T09:05:12.4562, 677216.8, 230.15049, 54.14812, 94.7248, 18.956, 78.169, 121.55, 3335, 2628, 23.5 229.36752, 53.52632,2438.9470, 473288779.641145, 62340709, 2, 1, 53.0, 0.0101, 1.008, 101.5058, 19.74, 12.2, 2014-12-31T09:05:12.4562, 677206.0, 230.15049, 54.14812, 94.7248, 18.956, 78.169, 121.55, 3335, 2629, 23.5 229.37134, 53.53728,2438.9265, 473288779.766144, 62340709, 3, 0, 5.8, 0.0204, 1.008, 101.4948, 19.73, 10.0, 2014-12-31T09:05:12.5812, 677132.8, 230.15407, 54.15869, 94.7000, 18.946, 78.169, 121.54, 3335, 2630, 22.9 229.37133, 53.53727,2438.9257, 473288779.766144, 62340709, 3, 1, 45.2, 0.0101, 1.008, 101.4957, 19.73, 10.0, 2014-12-31T09:05:12.5812, 677138.6, 230.15407, 54.15869, 94.7000, 18.946, 78.169, 121.54, 3335, 2631, 22.9 229.37506, 53.54815,2438.8940, 473288779.891144, 62340709, 4, 0, 28.9, 0.0204, 1.008, 101.4966, 19.72, 10.6, 2014-12-31T09:05:12.7062, 677145.1, 230.15765, 54.16926, 94.6751, 18.937, 78.169, 121.53, 3335, 2632, 22.8 229.37506, 53.54816,2438.8942, 473288779.891144, 62340709, 4, 1, 48.0, 0.0101, 1.008, 101.4965, 19.72, 10.6, 2014-12-31T09:05:12.7062, 677144.0, 230.15765, 54.16926, 94.6751, 18.937, 78.169, 121.53, 3335, 2633, 22.8 229.37942, 53.55954,2438.9371, 473288780.016143, 62340709, 5, 0, 5.5, 0.0204, 1.008, 101.4183, 19.71, 12.3, 2014-12-31T09:05:12.8312, 676622.6, 230.16124, 54.17983, 94.6504, 18.927, 78.169, 121.52, 3335, 2634, 22.9 229.37941, 53.55953,2438.9362, 473288780.016143, 62340709, 5, 1, 59.1, 0.0101, 1.008, 101.4193, 19.71, 12.3, 2014-12-31T09:05:12.8312, 676628.8, 230.16124, 54.17983, 94.6504, 18.927, 78.169, 121.52, 3335, 2635, 22.9 229.38483, 53.57178,2439.1058, 473288780.141143, 62340709, 6, 1, 106.6, 0.0101, 1.008, 101.2066, 19.69, 14.9, 2014-12-31T09:05:12.9562, 675210.3, 230.16482, 54.19040, 94.6256, 18.917, 78.169, 121.50, 3335, 2636, 22.8 229.39070, 53.58438,2439.3283, 473288780.266161, 62340709, 7, 0, 6.2, 0.0204, 1.008, 100.9378, 19.68, 15.1, 2014-12-31T09:05:13.0812, 673416.6, 230.16842, 54.20097, 94.6009, 18.907, 78.169, 121.49, 3335, 2637, 25.3 229.39071, 53.58438,2439.3292, 473288780.266161, 62340709, 7, 1, 66.6, 0.0101, 1.008, 100.9369, 19.68, 15.1, 2014-12-31T09:05:13.0812, 673410.6, 230.16842, 54.20097, 94.6009, 18.907, 78.169, 121.49, 3335, 2638, 25.3 229.39423, 53.59509,2439.2721, 473288780.391163, 62340710, 0, 0, 32.6, 0.0204, 1.008, 100.9650, 19.67, 14.6, 2014-12-31T09:05:13.2062, 673598.1, 230.17201, 54.21154, 94.5762, 18.897, 78.169, 121.48, 3326, 2639, 25.5 229.39423, 53.59509,2439.2723, 473288780.391163, 62340710, 0, 1, 42.1, 0.0101, 1.008, 100.9649, 19.67, 14.6, 2014-12-31T09:05:13.2062, 673597.2, 230.17201, 54.21154, 94.5762, 18.897, 78.169, 121.48, 3326, 2640, 25.5 229.39800, 53.60600,2439.2451, 473288780.516160, 62340710, 1, 0, 39.3, 0.0204, 1.008, 100.9613, 19.66, 14.2, 2014-12-31T09:05:13.3312, 673573.4, 230.17560, 54.22211, 94.5516, 18.887, 78.169, 121.47, 3326, 2641, 26.9 229.39801, 53.60600,2439.2453, 473288780.516160, 62340710, 1, 1, 48.0, 0.0101, 1.008, 100.9611, 19.66, 14.2, 2014-12-31T09:05:13.3312, 673572.3, 230.17560, 54.22211, 94.5516, 18.887, 78.169, 121.47, 3326, 2642, 26.9 229.40187, 53.61698,2439.2285, 473288780.641155, 62340710, 2, 0, 33.8, 0.0204, 1.008, 100.9466, 19.65, 13.4, 2014-12-31T09:05:13.4562, 673475.4, 230.17919, 54.23268, 94.5270, 18.877, 78.169, 121.46, 3326, 2643, 26.6 229.40188, 53.61699,2439.2298, 473288780.641155, 62340710, 2, 1, 50.9, 0.0101, 1.008, 100.9452, 19.65, 13.4, 2014-12-31T09:05:13.4562, 673466.3, 230.17919, 54.23268, 94.5270, 18.877, 78.169, 121.46, 3326, 2644, 26.6 229.40619, 53.62833,2439.2663, 473288780.766155, 62340710, 3, 0, 36.2, 0.0204, 1.008, 100.8742, 19.64, 14.5, 2014-12-31T09:05:13.5812, 672992.0, 230.18279, 54.24325, 94.5024, 18.867, 78.169, 121.45, 3326, 2645, 26.7 229.40619, 53.62833,2439.2665, 473288780.766155, 62340710, 3, 1, 54.2, 0.0101, 1.008, 100.8740, 19.64, 14.5, 2014-12-31T09:05:13.5812, 672991.0, 230.18279, 54.24325, 94.5024, 18.867, 78.169, 121.45, 3326, 2646, 26.7 229.41065, 53.63978,2439.3209, 473288780.891152, 62340710, 4, 0, 36.8, 0.0204, 1.008, 100.7840, 19.63, 13.8, 2014-12-31T09:05:13.7062, 672390.5, 230.18639, 54.25382, 94.4779, 18.857, 78.169, 121.44, 3326, 2647, 26.6 229.41065, 53.63979,2439.3210, 473288780.891152, 62340710, 4, 1, 63.7, 0.0101, 1.008, 100.7838, 19.63, 13.8, 2014-12-31T09:05:13.7062, 672389.4, 230.18639, 54.25382, 94.4779, 18.857, 78.169, 121.44, 3326, 2648, 26.6 229.41525, 53.65135,2439.3915, 473288781.016151, 62340710, 5, 0, 39.9, 0.0204, 1.008, 100.6768, 19.62, 13.3, 2014-12-31T09:05:13.8312, 671675.2, 230.18999, 54.26439, 94.4534, 18.848, 78.169, 121.43, 3326, 2649, 26.3 229.41525, 53.65135,2439.3916, 473288781.016151, 62340710, 5, 1, 48.8, 0.0101, 1.008, 100.6767, 19.62, 13.3, 2014-12-31T09:05:13.8312, 671674.6, 230.18999, 54.26439, 94.4534, 18.848, 78.169, 121.43, 3326, 2650, 26.3 229.41974, 53.66283,2439.4496, 473288781.141152, 62340710, 6, 0, 48.8, 0.0204, 1.008, 100.5830, 19.61, 13.3, 2014-12-31T09:05:13.9562, 671049.3, 230.19359, 54.27496, 94.4289, 18.838, 78.169, 121.42, 3326, 2651, 26.8 229.41975, 53.66283,2439.4498, 473288781.141152, 62340710, 6, 1, 58.0, 0.0101, 1.008, 100.5828, 19.61, 13.3, 2014-12-31T09:05:13.9562, 671048.2, 230.19359, 54.27496, 94.4289, 18.838, 78.169, 121.42, 3326, 2652, 26.8 229.42382, 53.67397,2439.4575, 473288781.266151, 62340710, 7, 0, 38.5, 0.0204, 1.008, 100.5425, 19.60, 14.2, 2014-12-31T09:05:14.0812, 670779.4, 230.19720, 54.28553, 94.4045, 18.828, 78.169, 121.41, 3326, 2653, 26.9 229.42382, 53.67397,2439.4576, 473288781.266151, 62340710, 7, 1, 58.0, 0.0101, 1.008, 100.5424, 19.60, 14.2, 2014-12-31T09:05:14.0812, 670778.7, 230.19720, 54.28553, 94.4045, 18.828, 78.169, 121.41, 3326, 2654, 26.9 229.42759, 53.68487,2439.4288, 473288781.391152, 62340711, 0, 0, 33.8, 0.0204, 1.008, 100.5409, 19.59, 13.4, 2014-12-31T09:05:14.2062, 670768.8, 230.20080, 54.29610, 94.3801, 18.818, 78.169, 121.40, 3318, 2655, 26.3 229.42759, 53.68487,2439.4289, 473288781.391152, 62340711, 0, 1, 43.0, 0.0101, 1.008, 100.5407, 19.59, 13.4, 2014-12-31T09:05:14.2062, 670767.6, 230.20080, 54.29610, 94.3801, 18.818, 78.169, 121.40, 3318, 2656, 26.3 229.43126, 53.69568,2439.3880, 473288781.516149, 62340711, 1, 0, 39.9, 0.0204, 1.008, 100.5522, 19.58, 13.8, 2014-12-31T09:05:14.3312, 670844.2, 230.20441, 54.30667, 94.3557, 18.808, 78.169, 121.39, 3318, 2657, 26.1 229.43126, 53.69568,2439.3881, 473288781.516149, 62340711, 1, 1, 48.6, 0.0101, 1.008, 100.5521, 19.58, 13.8, 2014-12-31T09:05:14.3312, 670843.0, 230.20441, 54.30667, 94.3557, 18.808, 78.169, 121.39, 3318, 2658, 26.1 229.43519, 53.70670,2439.3779, 473288781.641149, 62340711, 2, 0, 33.3, 0.0204, 1.008, 100.5310, 19.57, 13.1, 2014-12-31T09:05:14.4562, 670702.5, 230.20802, 54.31724, 94.3314, 18.798, 78.169, 121.38, 3318, 2659, 26.2 229.43519, 53.70670,2439.3780, 473288781.641149, 62340711, 2, 1, 53.6, 0.0101, 1.008, 100.5308, 19.57, 13.1, 2014-12-31T09:05:14.4562, 670701.4, 230.20802, 54.31724, 94.3314, 18.798, 78.169, 121.38, 3318, 2660, 26.2 229.43889, 53.71754,2439.3402, 473288781.766149, 62340711, 3, 0, 32.6, 0.0204, 1.008, 100.5391, 19.56, 13.3, 2014-12-31T09:05:14.5812, 670756.3, 230.21163, 54.32781, 94.3071, 18.788, 78.169, 121.37, 3318, 2661, 25.9 229.43890, 53.71754,2439.3404, 473288781.766149, 62340711, 3, 1, 42.1, 0.0101, 1.008, 100.5388, 19.56, 13.3, 2014-12-31T09:05:14.5812, 670754.9, 230.21163, 54.32781, 94.3071, 18.788, 78.169, 121.37, 3318, 2662, 25.9 229.44235, 53.72817,2439.2727, 473288781.891149, 62340711, 4, 0, 30.7, 0.0204, 1.008, 100.5788, 19.55, 13.3, 2014-12-31T09:05:14.7062, 671021.5, 230.21524, 54.33838, 94.2829, 18.778, 78.169, 121.36, 3318, 2663, 26.1 229.44235, 53.72817,2439.2728, 473288781.891149, 62340711, 4, 1, 39.8, 0.0101, 1.008, 100.5787, 19.55, 13.3, 2014-12-31T09:05:14.7062, 671020.8, 230.21524, 54.33838, 94.2829, 18.778, 78.169, 121.36, 3318, 2664, 26.1 229.44621, 53.73913,2439.2536, 473288782.016149, 62340711, 5, 0, 38.7, 0.0204, 1.008, 100.5673, 19.54, 13.3, 2014-12-31T09:05:14.8312, 670944.4, 230.21886, 54.34895, 94.2586, 18.769, 78.169, 121.35, 3318, 2665, 25.8 229.44621, 53.73913,2439.2537, 473288782.016149, 62340711, 5, 1, 48.3, 0.0101, 1.008, 100.5671, 19.54, 13.3, 2014-12-31T09:05:14.8312, 670943.4, 230.21886, 54.34895, 94.2586, 18.769, 78.169, 121.35, 3318, 2666, 25.8 229.45023, 53.75022,2439.2534, 473288782.141149, 62340711, 6, 0, 32.2, 0.0204, 1.008, 100.5356, 19.52, 14.2, 2014-12-31T09:05:14.9562, 670733.5, 230.22248, 54.35953, 94.2345, 18.759, 78.169, 121.33, 3318, 2667, 26.2 229.45023, 53.75022,2439.2536, 473288782.141149, 62340711, 6, 1, 51.7, 0.0101, 1.008, 100.5354, 19.52, 14.2, 2014-12-31T09:05:14.9562, 670732.2, 230.22248, 54.35953, 94.2345, 18.759, 78.169, 121.33, 3318, 2668, 26.2 229.45435, 53.76138,2439.2656, 473288782.266152, 62340711, 7, 0, 29.9, 0.0204, 1.008, 100.4910, 19.51, 13.1, 2014-12-31T09:05:15.0812, 670435.6, 230.22610, 54.37010, 94.2103, 18.749, 78.169, 121.32, 3318, 2669, 26.7 229.45436, 53.76139,2439.2670, 473288782.266152, 62340711, 7, 1, 48.6, 0.0101, 1.008, 100.4894, 19.51, 13.1, 2014-12-31T09:05:15.0812, 670425.3, 230.22610, 54.37010, 94.2103, 18.749, 78.169, 121.32, 3318, 2670, 26.7 229.45823, 53.77236,2439.2485, 473288782.391149, 62340712, 0, 0, 32.0, 0.0204, 1.008, 100.4774, 19.50, 11.9, 2014-12-31T09:05:15.2062, 670344.7, 230.22972, 54.38067, 94.1862, 18.739, 78.169, 121.31, 3310, 2671, 26.2 229.45823, 53.77236,2439.2486, 473288782.391149, 62340712, 0, 1, 40.4, 0.0101, 1.008, 100.4772, 19.50, 11.9, 2014-12-31T09:05:15.2062, 670343.8, 230.22972, 54.38067, 94.1862, 18.739, 78.169, 121.31, 3310, 2672, 26.2 229.46165, 53.78295,2439.1754, 473288782.516145, 62340712, 1, 0, 28.4, 0.0204, 1.008, 100.5232, 19.49, 13.4, 2014-12-31T09:05:15.3312, 670650.7, 230.23334, 54.39124, 94.1622, 18.729, 78.169, 121.30, 3310, 2673, 25.9 229.46166, 53.78296,2439.1766, 473288782.516145, 62340712, 1, 1, 42.8, 0.0101, 1.008, 100.5219, 19.49, 13.4, 2014-12-31T09:05:15.3312, 670642.1, 230.23334, 54.39124, 94.1622, 18.729, 78.169, 121.30, 3310, 2674, 25.9 229.46532, 53.79376,2439.1332, 473288782.641149, 62340712, 2, 0, 39.5, 0.0204, 1.008, 100.5364, 19.48, 13.5, 2014-12-31T09:05:15.4562, 670738.3, 230.23697, 54.40181, 94.1381, 18.719, 78.169, 121.29, 3310, 2675, 26.1 229.46532, 53.79376,2439.1334, 473288782.641149, 62340712, 2, 1, 56.5, 0.0101, 1.008, 100.5362, 19.48, 13.5, 2014-12-31T09:05:15.4562, 670737.1, 230.23697, 54.40181, 94.1381, 18.719, 78.169, 121.29, 3310, 2676, 26.1 229.46936, 53.80485,2439.1339, 473288782.766148, 62340712, 3, 0, 33.9, 0.0204, 1.008, 100.5041, 19.47, 12.2, 2014-12-31T09:05:15.5812, 670523.1, 230.24060, 54.41238, 94.1141, 18.709, 78.169, 121.28, 3310, 2677, 26.2 229.46936, 53.80485,2439.1340, 473288782.766148, 62340712, 3, 1, 42.9, 0.0101, 1.008, 100.5040, 19.47, 12.2, 2014-12-31T09:05:15.5812, 670522.3, 230.24060, 54.41238, 94.1141, 18.709, 78.169, 121.28, 3310, 2678, 26.2 229.47337, 53.81592,2439.1322, 473288782.891146, 62340712, 4, 0, 28.9, 0.0204, 1.008, 100.4743, 19.46, 12.6, 2014-12-31T09:05:15.7062, 670324.3, 230.24422, 54.42295, 94.0902, 18.699, 78.169, 121.27, 3310, 2679, 26.2 229.47338, 53.81593,2439.1335, 473288782.891146, 62340712, 4, 1, 46.0, 0.0101, 1.008, 100.4730, 19.46, 12.6, 2014-12-31T09:05:15.7062, 670315.3, 230.24422, 54.42295, 94.0902, 18.699, 78.169, 121.27, 3310, 2680, 26.2 229.47719, 53.82684,2439.1062, 473288783.016149, 62340712, 5, 0, 32.6, 0.0204, 1.008, 100.4704, 19.45, 14.3, 2014-12-31T09:05:15.8312, 670298.4, 230.24786, 54.43353, 94.0663, 18.689, 78.169, 121.26, 3310, 2681, 26.3 229.47719, 53.82684,2439.1064, 473288783.016149, 62340712, 5, 1, 42.4, 0.0101, 1.008, 100.4702, 19.45, 14.3, 2014-12-31T09:05:15.8312, 670296.9, 230.24786, 54.43353, 94.0663, 18.689, 78.169, 121.26, 3310, 2682, 26.3 229.48121, 53.83791,2439.1043, 473288783.141153, 62340712, 6, 0, 38.7, 0.0204, 1.008, 100.4409, 19.44, 11.4, 2014-12-31T09:05:15.9562, 670101.6, 230.25149, 54.44410, 94.0424, 18.680, 78.169, 121.25, 3310, 2683, 26.9 229.48121, 53.83791,2439.1045, 473288783.141153, 62340712, 6, 1, 47.0, 0.0101, 1.008, 100.4408, 19.44, 11.4, 2014-12-31T09:05:15.9562, 670100.7, 230.25149, 54.44410, 94.0424, 18.680, 78.169, 121.25, 3310, 2684, 26.9 229.48488, 53.84870,2439.0608, 473288783.266144, 62340712, 7, 0, 31.2, 0.0204, 1.008, 100.4557, 19.43, 12.3, 2014-12-31T09:05:16.0812, 670200.1, 230.25512, 54.45467, 94.0185, 18.670, 78.169, 121.24, 3310, 2685, 26.0 229.48488, 53.84870,2439.0609, 473288783.266144, 62340712, 7, 1, 39.3, 0.0101, 1.008, 100.4556, 19.43, 12.3, 2014-12-31T09:05:16.0812, 670199.4, 230.25512, 54.45467, 94.0185, 18.670, 78.169, 121.24, 3310, 2686, 26.0 229.48870, 53.85962,2439.0348, 473288783.391145, 62340713, 0, 0, 28.2, 0.0204, 1.008, 100.4519, 19.42, 13.3, 2014-12-31T09:05:16.2062, 670174.8, 230.25876, 54.46524, 93.9947, 18.660, 78.169, 121.23, 3301, 2687, 26.2 229.48870, 53.85962,2439.0349, 473288783.391145, 62340713, 0, 1, 46.1, 0.0101, 1.008, 100.4517, 19.42, 13.3, 2014-12-31T09:05:16.2062, 670173.7, 230.25876, 54.46524, 93.9947, 18.660, 78.169, 121.23, 3301, 2688, 26.2 229.49277, 53.87072,2439.0382, 473288783.516149, 62340713, 1, 0, 33.9, 0.0204, 1.008, 100.4170, 19.41, 13.4, 2014-12-31T09:05:16.3312, 669941.7, 230.26240, 54.47581, 93.9709, 18.650, 78.169, 121.22, 3301, 2689, 25.9 229.49277, 53.87072,2439.0383, 473288783.516149, 62340713, 1, 1, 42.9, 0.0101, 1.008, 100.4168, 19.41, 13.4, 2014-12-31T09:05:16.3312, 669940.8, 230.26240, 54.47581, 93.9709, 18.650, 78.169, 121.22, 3301, 2690, 25.9 229.49697, 53.88194,2439.0578, 473288783.641148, 62340713, 2, 0, 35.3, 0.0204, 1.008, 100.3649, 19.40, 11.5, 2014-12-31T09:05:16.4562, 669594.3, 230.26604, 54.48639, 93.9472, 18.640, 78.169, 121.21, 3301, 2691, 26.1 229.49697, 53.88194,2439.0580, 473288783.641148, 62340713, 2, 1, 45.0, 0.0101, 1.008, 100.3647, 19.40, 11.5, 2014-12-31T09:05:16.4562, 669592.9, 230.26604, 54.48639, 93.9472, 18.640, 78.169, 121.21, 3301, 2692, 26.1 229.50095, 53.89297,2439.0503, 473288783.766144, 62340713, 3, 0, 33.4, 0.0204, 1.008, 100.3416, 19.39, 14.2, 2014-12-31T09:05:16.5812, 669439.0, 230.26968, 54.49696, 93.9235, 18.630, 78.169, 121.20, 3301, 2693, 25.1 229.50095, 53.89297,2439.0504, 473288783.766144, 62340713, 3, 1, 41.8, 0.0101, 1.008, 100.3415, 19.39, 14.2, 2014-12-31T09:05:16.5812, 669438.3, 230.26968, 54.49696, 93.9235, 18.630, 78.169, 121.20, 3301, 2694, 25.1 229.50498, 53.90405,2439.0486, 473288783.891150, 62340713, 4, 0, 35.6, 0.0204, 1.008, 100.3122, 19.38, 11.4, 2014-12-31T09:05:16.7062, 669242.7, 230.27333, 54.50753, 93.8998, 18.620, 78.169, 121.19, 3301, 2695, 26.2 229.50498, 53.90405,2439.0488, 473288783.891150, 62340713, 4, 1, 45.0, 0.0101, 1.008, 100.3120, 19.38, 11.4, 2014-12-31T09:05:16.7062, 669241.5, 230.27333, 54.50753, 93.8998, 18.620, 78.169, 121.19, 3301, 2696, 26.2 229.50908, 53.91518,2439.0562, 473288784.016144, 62340713, 5, 0, 28.2, 0.0204, 1.008, 100.2731, 19.37, 14.3, 2014-12-31T09:05:16.8312, 668981.8, 230.27698, 54.51810, 93.8762, 18.610, 78.169, 121.18, 3301, 2697, 25.5 229.50909, 53.91518,2439.0564, 473288784.016144, 62340713, 5, 1, 51.1, 0.0101, 1.008, 100.2729, 19.37, 14.3, 2014-12-31T09:05:16.8312, 668980.2, 230.27698, 54.51810, 93.8762, 18.610, 78.169, 121.18, 3301, 2698, 25.5 229.51304, 53.92619,2439.0446, 473288784.141154, 62340713, 6, 0, 39.2, 0.0204, 1.008, 100.2542, 19.36, 12.0, 2014-12-31T09:05:16.9562, 668855.9, 230.28063, 54.52868, 93.8526, 18.600, 78.169, 121.17, 3301, 2699, 27.2 229.51304, 53.92619,2439.0448, 473288784.141154, 62340713, 6, 1, 47.7, 0.0101, 1.008, 100.2541, 19.36, 12.0, 2014-12-31T09:05:16.9562, 668854.8, 230.28063, 54.52868, 93.8526, 18.600, 78.169, 121.17, 3301, 2700, 27.2 229.51715, 53.93732,2439.0523, 473288784.266144, 62340713, 7, 0, 32.3, 0.0204, 1.008, 100.2150, 19.35, 11.8, 2014-12-31T09:05:17.0812, 668594.4, 230.28428, 54.53925, 93.8290, 18.590, 78.169, 121.16, 3301, 2701, 25.4 229.51715, 53.93732,2439.0523, 473288784.266144, 62340713, 7, 1, 48.7, 0.0101, 1.008, 100.2150, 19.35, 11.8, 2014-12-31T09:05:17.0812, 668594.2, 230.28428, 54.53925, 93.8290, 18.590, 78.169, 121.16, 3301, 2702, 25.4 229.52121, 53.94842,2439.0542, 473288784.391145, 62340714, 0, 0, 30.8, 0.0204, 1.008, 100.1820, 19.34, 11.9, 2014-12-31T09:05:17.2062, 668374.1, 230.28793, 54.54982, 93.8055, 18.581, 78.169, 121.15, 3293, 2703, 25.1 229.52121, 53.94842,2439.0544, 473288784.391145, 62340714, 0, 1, 52.5, 0.0101, 1.008, 100.1818, 19.34, 11.9, 2014-12-31T09:05:17.2062, 668372.7, 230.28793, 54.54982, 93.8055, 18.581, 78.169, 121.15, 3293, 2704, 25.1 229.52527, 53.95950,2439.0546, 473288784.516144, 62340714, 1, 0, 25.9, 0.0204, 1.008, 100.1506, 19.33, 11.8, 2014-12-31T09:05:17.3312, 668164.8, 230.29158, 54.56039, 93.7820, 18.571, 78.169, 121.14, 3293, 2705, 25.9 229.52528, 53.95951,2439.0562, 473288784.516144, 62340714, 1, 1, 55.6, 0.0101, 1.008, 100.1489, 19.33, 11.8, 2014-12-31T09:05:17.3312, 668153.4, 230.29158, 54.56039, 93.7820, 18.571, 78.169, 121.14, 3293, 2706, 25.9 229.52941, 53.97066,2439.0659, 473288784.641145, 62340714, 2, 0, 24.4, 0.0204, 1.008, 100.1078, 19.32, 14.5, 2014-12-31T09:05:17.4562, 667878.6, 230.29524, 54.57097, 93.7585, 18.561, 78.169, 121.13, 3293, 2707, 24.6 229.52942, 53.97066,2439.0665, 473288784.641145, 62340714, 2, 1, 51.1, 0.0101, 1.008, 100.1071, 19.32, 14.5, 2014-12-31T09:05:17.4562, 667874.2, 230.29524, 54.57097, 93.7585, 18.561, 78.169, 121.13, 3293, 2708, 24.6 229.53401, 53.98218,2439.1317, 473288784.766169, 62340714, 3, 0, 29.0, 0.0204, 1.008, 100.0072, 19.30, 11.6, 2014-12-31T09:05:17.5812, 667207.6, 230.29890, 54.58154, 93.7351, 18.551, 78.169, 121.12, 3293, 2709, 29.1 229.53402, 53.98218,2439.1329, 473288784.766169, 62340714, 3, 1, 68.9, 0.0101, 1.008, 100.0059, 19.30, 11.6, 2014-12-31T09:05:17.5812, 667199.2, 230.29890, 54.58154, 93.7351, 18.551, 78.169, 121.11, 3293, 2710, 29.1 229.53878, 53.99382,2439.2174, 473288784.891143, 62340714, 4, 0, 18.4, 0.0204, 1.008, 99.8856, 19.29, 11.8, 2014-12-31T09:05:17.7062, 666396.6, 230.30256, 54.59211, 93.7118, 18.541, 78.169, 121.10, 3293, 2711, 25.4 229.53879, 53.99383,2439.2190, 473288784.891143, 62340714, 4, 1, 60.0, 0.0101, 1.008, 99.8839, 19.29, 11.8, 2014-12-31T09:05:17.7062, 666385.2, 230.30256, 54.59211, 93.7118, 18.541, 78.169, 121.10, 3293, 2712, 25.4 229.54317, 54.00517,2439.2582, 473288785.016143, 62340714, 5, 0, 24.9, 0.0204, 1.008, 99.8116, 19.28, 11.4, 2014-12-31T09:05:17.8312, 665902.8, 230.30622, 54.60268, 93.6884, 18.531, 78.169, 121.09, 3293, 2713, 25.5 229.54319, 54.00518,2439.2602, 473288785.016143, 62340714, 5, 1, 60.0, 0.0101, 1.008, 99.8096, 19.28, 11.4, 2014-12-31T09:05:17.8312, 665889.1, 230.30622, 54.60268, 93.6884, 18.531, 78.169, 121.09, 3293, 2714, 25.5 229.54716, 54.01619,2439.2499, 473288785.141143, 62340714, 6, 0, 5.4, 0.0204, 1.008, 99.7897, 19.27, 10.6, 2014-12-31T09:05:17.9562, 665756.9, 230.30989, 54.61326, 93.6651, 18.521, 78.169, 121.08, 3293, 2715, 25.0 229.54719, 54.01621,2439.2530, 473288785.141143, 62340714, 6, 1, 44.2, 0.0101, 1.008, 99.7864, 19.27, 10.6, 2014-12-31T09:05:17.9562, 665734.5, 230.30989, 54.61326, 93.6651, 18.521, 78.169, 121.08, 3293, 2716, 25.0 229.55121, 54.02726,2439.2479, 473288785.266144, 62340714, 7, 0, 32.5, 0.0204, 1.008, 99.7612, 19.26, 11.6, 2014-12-31T09:05:18.0812, 665566.5, 230.31356, 54.62383, 93.6418, 18.511, 78.169, 121.07, 3293, 2717, 25.9 229.55121, 54.02726,2439.2480, 473288785.266144, 62340714, 7, 1, 41.7, 0.0101, 1.008, 99.7610, 19.26, 11.6, 2014-12-31T09:05:18.0812, 665565.4, 230.31356, 54.62383, 93.6418, 18.511, 78.169, 121.07, 3293, 2718, 25.9 229.55521, 54.03830,2439.2415, 473288785.391144, 62340715, 0, 0, 32.2, 0.0204, 1.008, 99.7373, 19.25, 11.4, 2014-12-31T09:05:18.2062, 665407.0, 230.31722, 54.63440, 93.6186, 18.502, 78.169, 121.06, 3285, 2719, 26.1 229.55522, 54.03830,2439.2417, 473288785.391144, 62340715, 0, 1, 52.6, 0.0101, 1.008, 99.7371, 19.25, 11.4, 2014-12-31T09:05:18.2062, 665406.0, 230.31722, 54.63440, 93.6186, 18.502, 78.169, 121.06, 3285, 2720, 26.1 229.55877, 54.04897,2439.1807, 473288785.516144, 62340715, 1, 0, 32.8, 0.0204, 1.008, 99.7711, 19.24, 11.6, 2014-12-31T09:05:18.3312, 665632.5, 230.32089, 54.64498, 93.5954, 18.492, 78.169, 121.05, 3285, 2721, 25.6 229.55878, 54.04897,2439.1809, 473288785.516144, 62340715, 1, 1, 42.0, 0.0101, 1.008, 99.7709, 19.24, 11.6, 2014-12-31T09:05:18.3312, 665631.3, 230.32089, 54.64498, 93.5954, 18.492, 78.169, 121.05, 3285, 2722, 25.6 229.56255, 54.05982,2439.1461, 473288785.641144, 62340715, 2, 0, 36.0, 0.0204, 1.008, 99.7772, 19.23, 11.8, 2014-12-31T09:05:18.4562, 665673.5, 230.32457, 54.65555, 93.5722, 18.482, 78.169, 121.04, 3285, 2723, 25.2 229.56255, 54.05982,2439.1463, 473288785.641144, 62340715, 2, 1, 44.6, 0.0101, 1.008, 99.7771, 19.23, 11.8, 2014-12-31T09:05:18.4562, 665672.4, 230.32457, 54.65555, 93.5722, 18.482, 78.169, 121.04, 3285, 2724, 25.2 229.56610, 54.07049,2439.0835, 473288785.766144, 62340715, 3, 0, 25.6, 0.0204, 1.008, 99.8131, 19.22, 13.8, 2014-12-31T09:05:18.5812, 665912.4, 230.32824, 54.66613, 93.5491, 18.472, 78.169, 121.03, 3285, 2725, 24.8 229.56610, 54.07049,2439.0835, 473288785.766144, 62340715, 3, 1, 37.0, 0.0101, 1.008, 99.8130, 19.22, 13.8, 2014-12-31T09:05:18.5812, 665912.1, 230.32824, 54.66613, 93.5491, 18.472, 78.169, 121.03, 3285, 2726, 24.8 229.56905, 54.08068,2438.9487, 473288785.891153, 62340715, 4, 0, 29.4, 0.0204, 1.008, 99.9253, 19.21, 11.9, 2014-12-31T09:05:18.7062, 666661.2, 230.33192, 54.67670, 93.5260, 18.462, 78.169, 121.02, 3285, 2727, 26.8 229.56905, 54.08068,2438.9488, 473288785.891153, 62340715, 4, 1, 37.7, 0.0101, 1.008, 99.9252, 19.21, 11.9, 2014-12-31T09:05:18.7062, 666660.7, 230.33192, 54.67670, 93.5260, 18.462, 78.169, 121.02, 3285, 2728, 26.8 229.57250, 54.09127,2438.8740, 473288786.016144, 62340715, 5, 0, 31.8, 0.0204, 1.008, 99.9740, 19.20, 14.6, 2014-12-31T09:05:18.8312, 666986.0, 230.33559, 54.68727, 93.5029, 18.452, 78.169, 121.01, 3285, 2729, 25.5 229.57250, 54.09127,2438.8742, 473288786.016144, 62340715, 5, 1, 37.4, 0.0101, 1.008, 99.9738, 19.20, 14.6, 2014-12-31T09:05:18.8312, 666985.1, 230.33559, 54.68727, 93.5029, 18.452, 78.169, 121.01, 3285, 2730, 25.5 229.57611, 54.10197,2438.8175, 473288786.141164, 62340715, 6, 0, 38.2, 0.0204, 1.008, 100.0034, 19.19, 11.6, 2014-12-31T09:05:18.9562, 667182.3, 230.33928, 54.69785, 93.4799, 18.442, 78.169, 121.00, 3285, 2731, 29.0 229.57611, 54.10197,2438.8176, 473288786.141164, 62340715, 6, 1, 47.1, 0.0101, 1.008, 100.0033, 19.19, 11.6, 2014-12-31T09:05:18.9562, 667181.7, 230.33928, 54.69785, 93.4799, 18.442, 78.169, 121.00, 3285, 2732, 29.0 229.58012, 54.11300,2438.8099, 473288786.266143, 62340715, 7, 0, 35.3, 0.0204, 1.008, 99.9812, 19.18, 11.4, 2014-12-31T09:05:19.0812, 667034.2, 230.34296, 54.70842, 93.4569, 18.432, 78.169, 120.99, 3285, 2733, 25.1 229.58012, 54.11300,2438.8100, 473288786.266143, 62340715, 7, 1, 44.0, 0.0101, 1.008, 99.9810, 19.18, 11.4, 2014-12-31T09:05:19.0812, 667033.1, 230.34296, 54.70842, 93.4569, 18.432, 78.169, 120.99, 3285, 2734, 25.1 229.58420, 54.12408,2438.8110, 473288786.391143, 62340716, 0, 0, 28.9, 0.0204, 1.008, 99.9497, 19.17, 11.4, 2014-12-31T09:05:19.2062, 666823.7, 230.34664, 54.71899, 93.4340, 18.422, 78.169, 120.98, 3277, 2735, 25.0 229.58420, 54.12409,2438.8113, 473288786.391143, 62340716, 0, 1, 52.7, 0.0101, 1.008, 99.9494, 19.17, 11.4, 2014-12-31T09:05:19.2062, 666822.1, 230.34664, 54.71899, 93.4340, 18.422, 78.169, 120.98, 3277, 2736, 25.0 229.58839, 54.13525,2438.8241, 473288786.516143, 62340716, 1, 0, 19.6, 0.0204, 1.008, 99.9056, 19.16, 11.8, 2014-12-31T09:05:19.3312, 666529.7, 230.35033, 54.72957, 93.4111, 18.412, 78.169, 120.97, 3277, 2737, 25.4 229.58839, 54.13525,2438.8242, 473288786.516143, 62340716, 1, 1, 53.1, 0.0101, 1.008, 99.9054, 19.16, 11.8, 2014-12-31T09:05:19.3312, 666528.6, 230.35033, 54.72957, 93.4111, 18.412, 78.169, 120.97, 3277, 2738, 25.4 229.59266, 54.14648,2438.8472, 473288786.641144, 62340716, 2, 0, 7.4, 0.0204, 1.008, 99.8509, 19.15, 11.8, 2014-12-31T09:05:19.4562, 666164.8, 230.35402, 54.74014, 93.3882, 18.403, 78.169, 120.96, 3277, 2739, 25.4 229.59267, 54.14648,2438.8483, 473288786.641144, 62340716, 2, 1, 52.4, 0.0101, 1.008, 99.8497, 19.15, 11.8, 2014-12-31T09:05:19.4562, 666157.1, 230.35402, 54.74014, 93.3882, 18.403, 78.169, 120.96, 3277, 2740, 25.4 229.59726, 54.15797,2438.9101, 473288786.766144, 62340716, 3, 0, 6.0, 0.0204, 1.008, 99.7541, 19.14, 11.9, 2014-12-31T09:05:19.5812, 665519.3, 230.35771, 54.75072, 93.3654, 18.393, 78.169, 120.95, 3277, 2741, 25.8 229.59727, 54.15798,2438.9121, 473288786.766144, 62340716, 3, 1, 56.3, 0.0101, 1.008, 99.7521, 19.14, 11.9, 2014-12-31T09:05:19.5812, 665505.5, 230.35771, 54.75072, 93.3654, 18.393, 78.169, 120.95, 3277, 2742, 25.8 229.60169, 54.16932,2438.9522, 473288786.891143, 62340716, 4, 0, 6.5, 0.0204, 1.008, 99.6795, 19.13, 11.6, 2014-12-31T09:05:19.7062, 665021.3, 230.36140, 54.76129, 93.3426, 18.383, 78.169, 120.94, 3277, 2743, 25.5 229.60168, 54.16931,2438.9514, 473288786.891143, 62340716, 4, 1, 50.1, 0.0101, 1.008, 99.6803, 19.13, 11.6, 2014-12-31T09:05:19.7062, 665026.9, 230.36140, 54.76129, 93.3426, 18.383, 78.169, 120.94, 3277, 2744, 25.5 229.60637, 54.18087,2439.0246, 473288787.016143, 62340716, 5, 1, 66.3, 0.0101, 1.008, 99.5728, 19.12, 11.1, 2014-12-31T09:05:19.8312, 664309.5, 230.36510, 54.77187, 93.3198, 18.373, 78.169, 120.93, 3277, 2745, 25.2 229.61122, 54.19255,2439.1176, 473288787.141144, 62340716, 6, 0, 14.0, 0.0204, 1.008, 99.4444, 19.11, 11.5, 2014-12-31T09:05:19.9562, 663452.7, 230.36879, 54.78244, 93.2971, 18.363, 78.169, 120.92, 3277, 2746, 25.7 229.61123, 54.19256,2439.1191, 473288787.141144, 62340716, 6, 1, 56.6, 0.0101, 1.008, 99.4428, 19.11, 11.5, 2014-12-31T09:05:19.9562, 663442.4, 230.36879, 54.78244, 93.2971, 18.363, 78.169, 120.92, 3277, 2747, 25.7 229.61585, 54.20406,2439.1831, 473288787.266144, 62340716, 7, 0, 32.6, 0.0204, 1.008, 99.3452, 19.09, 12.2, 2014-12-31T09:05:20.0812, 662790.7, 230.37249, 54.79302, 93.2744, 18.353, 78.169, 120.90, 3277, 2748, 25.4 229.61586, 54.20407,2439.1845, 473288787.266144, 62340716, 7, 1, 51.7, 0.0101, 1.008, 99.3436, 19.09, 12.2, 2014-12-31T09:05:20.0812, 662780.4, 230.37249, 54.79302, 93.2744, 18.353, 78.169, 120.90, 3277, 2749, 25.4 229.61972, 54.21496,2439.1574, 473288787.391145, 62340717, 0, 0, 31.8, 0.0204, 1.008, 99.3424, 19.08, 9.5, 2014-12-31T09:05:20.2062, 662772.3, 230.37619, 54.80359, 93.2517, 18.343, 78.169, 120.89, 3269, 2750, 25.4 229.61974, 54.21497,2439.1587, 473288787.391145, 62340717, 0, 1, 56.6, 0.0101, 1.008, 99.3410, 19.08, 9.5, 2014-12-31T09:05:20.2062, 662763.1, 230.37619, 54.80359, 93.2517, 18.343, 78.169, 120.89, 3269, 2751, 25.4 229.62369, 54.22594,2439.1429, 473288787.516144, 62340717, 1, 0, 33.0, 0.0204, 1.008, 99.3279, 19.07, 10.3, 2014-12-31T09:05:20.3312, 662675.5, 230.37989, 54.81416, 93.2291, 18.333, 78.169, 120.88, 3269, 2752, 25.1 229.62369, 54.22594,2439.1431, 473288787.516144, 62340717, 1, 1, 56.2, 0.0101, 1.008, 99.3277, 19.07, 10.3, 2014-12-31T09:05:20.3312, 662674.1, 230.37989, 54.81416, 93.2291, 18.333, 78.169, 120.88, 3269, 2753, 25.1 229.62738, 54.23670,2439.0945, 473288787.641144, 62340717, 2, 0, 31.5, 0.0204, 1.008, 99.3493, 19.06, 11.9, 2014-12-31T09:05:20.4562, 662818.1, 230.38360, 54.82474, 93.2065, 18.323, 78.169, 120.87, 3269, 2754, 25.6 229.62739, 54.23670,2439.0946, 473288787.641144, 62340717, 2, 1, 36.4, 0.0101, 1.008, 99.3492, 19.06, 11.9, 2014-12-31T09:05:20.4562, 662817.4, 230.38360, 54.82474, 93.2065, 18.323, 78.169, 120.87, 3269, 2755, 25.6 229.63162, 54.24789,2439.1123, 473288787.766145, 62340717, 3, 0, 33.8, 0.0204, 1.008, 99.3007, 19.05, 12.0, 2014-12-31T09:05:20.5812, 662494.0, 230.38730, 54.83531, 93.1840, 18.313, 78.169, 120.86, 3269, 2756, 25.4 229.63162, 54.24789,2439.1124, 473288787.766145, 62340717, 3, 1, 42.4, 0.0101, 1.008, 99.3006, 19.05, 12.0, 2014-12-31T09:05:20.5812, 662493.1, 230.38730, 54.83531, 93.1840, 18.313, 78.169, 120.86, 3269, 2757, 25.4 229.63570, 54.25895,2439.1107, 473288787.891144, 62340717, 4, 0, 34.9, 0.0204, 1.008, 99.2726, 19.04, 11.9, 2014-12-31T09:05:20.7062, 662306.5, 230.39101, 54.84589, 93.1615, 18.304, 78.169, 120.85, 3269, 2758, 25.9 229.63571, 54.25895,2439.1108, 473288787.891144, 62340717, 4, 1, 43.6, 0.0101, 1.008, 99.2725, 19.04, 11.9, 2014-12-31T09:05:20.7062, 662305.7, 230.39101, 54.84589, 93.1615, 18.304, 78.169, 120.85, 3269, 2759, 25.9 229.63989, 54.27009,2439.1211, 473288788.016144, 62340717, 5, 0, 5.9, 0.0204, 1.008, 99.2320, 19.03, 11.9, 2014-12-31T09:05:20.8312, 662035.4, 230.39472, 54.85646, 93.1390, 18.294, 78.169, 120.84, 3269, 2760, 25.3 229.63988, 54.27008,2439.1202, 473288788.016144, 62340717, 5, 1, 43.8, 0.0101, 1.008, 99.2329, 19.03, 11.9, 2014-12-31T09:05:20.8312, 662041.5, 230.39472, 54.85646, 93.1390, 18.294, 78.169, 120.84, 3269, 2761, 25.3 229.64440, 54.28149,2439.1714, 473288788.141144, 62340717, 6, 0, 38.7, 0.0204, 1.008, 99.1491, 19.02, 11.8, 2014-12-31T09:05:20.9562, 661482.4, 230.39844, 54.86704, 93.1166, 18.284, 78.169, 120.83, 3269, 2762, 25.1 229.64440, 54.28149,2439.1716, 473288788.141144, 62340717, 6, 1, 55.4, 0.0101, 1.008, 99.1489, 19.02, 11.8, 2014-12-31T09:05:20.9562, 661481.1, 230.39844, 54.86704, 93.1166, 18.284, 78.169, 120.83, 3269, 2763, 25.1 229.64876, 54.29277,2439.2038, 473288788.266144, 62340717, 7, 0, 38.3, 0.0204, 1.008, 99.0852, 19.01, 12.0, 2014-12-31T09:05:21.0812, 661056.5, 230.40215, 54.87761, 93.0941, 18.274, 78.169, 120.82, 3269, 2764, 25.5 229.64876, 54.29277,2439.2040, 473288788.266144, 62340717, 7, 1, 47.4, 0.0101, 1.008, 99.0850, 19.01, 12.0, 2014-12-31T09:05:21.0812, 661055.2, 230.40215, 54.87761, 93.0941, 18.274, 78.169, 120.82, 3269, 2765, 25.5 229.65280, 54.30379,2439.1966, 473288788.391144, 62340718, 0, 0, 40.4, 0.0204, 1.008, 99.0633, 19.00, 12.2, 2014-12-31T09:05:21.2062, 660910.0, 230.40587, 54.88819, 93.0718, 18.264, 78.169, 120.81, 3261, 2766, 25.7 229.65280, 54.30380,2439.1968, 473288788.391144, 62340718, 0, 1, 57.6, 0.0101, 1.008, 99.0631, 19.00, 12.2, 2014-12-31T09:05:21.2062, 660908.9, 230.40587, 54.88819, 93.0718, 18.264, 78.169, 120.81, 3261, 2767, 25.7 229.65650, 54.31455,2439.1480, 473288788.516144, 62340718, 1, 0, 33.3, 0.0204, 1.008, 99.0852, 18.99, 11.5, 2014-12-31T09:05:21.3312, 661056.4, 230.40959, 54.89876, 93.0494, 18.254, 78.169, 120.80, 3261, 2768, 24.8 229.65651, 54.31455,2439.1481, 473288788.516144, 62340718, 1, 1, 42.0, 0.0101, 1.008, 99.0851, 18.99, 11.5, 2014-12-31T09:05:21.3312, 661055.4, 230.40959, 54.89876, 93.0494, 18.254, 78.169, 120.80, 3261, 2769, 24.8 229.66019, 54.32529,2439.0968, 473288788.641144, 62340718, 2, 0, 32.9, 0.0204, 1.008, 99.1099, 18.98, 11.5, 2014-12-31T09:05:21.4562, 661221.0, 230.41331, 54.90934, 93.0272, 18.244, 78.169, 120.79, 3261, 2770, 24.9 229.66019, 54.32529,2439.0970, 473288788.641144, 62340718, 2, 1, 42.4, 0.0101, 1.008, 99.1097, 18.98, 11.5, 2014-12-31T09:05:21.4562, 661219.6, 230.41331, 54.90934, 93.0272, 18.244, 78.169, 120.79, 3261, 2771, 24.9 229.66424, 54.33632,2439.0911, 473288788.766144, 62340718, 3, 0, 32.9, 0.0204, 1.008, 99.0865, 18.97, 12.0, 2014-12-31T09:05:21.5812, 661065.0, 230.41703, 54.91992, 93.0049, 18.234, 78.169, 120.78, 3261, 2772, 25.4 229.66425, 54.33632,2439.0912, 473288788.766144, 62340718, 3, 1, 50.6, 0.0101, 1.008, 99.0863, 18.97, 12.0, 2014-12-31T09:05:21.5812, 661063.9, 230.41703, 54.91992, 93.0049, 18.234, 78.169, 120.78, 3261, 2773, 25.4 229.66826, 54.34731,2439.0795, 473288788.891144, 62340718, 4, 0, 32.0, 0.0204, 1.008, 99.0693, 18.96, 11.5, 2014-12-31T09:05:21.7062, 660950.3, 230.42075, 54.93049, 92.9827, 18.224, 78.169, 120.77, 3261, 2774, 25.8 229.66826, 54.34732,2439.0797, 473288788.891144, 62340718, 4, 1, 50.2, 0.0101, 1.008, 99.0691, 18.96, 11.5, 2014-12-31T09:05:21.7062, 660949.1, 230.42075, 54.93049, 92.9827, 18.224, 78.169, 120.77, 3261, 2775, 25.8 229.67255, 54.35853,2439.1024, 473288789.016144, 62340718, 5, 0, 35.3, 0.0204, 1.008, 99.0158, 18.95, 11.9, 2014-12-31T09:05:21.8312, 660593.2, 230.42448, 54.94107, 92.9605, 18.214, 78.169, 120.76, 3261, 2776, 25.9 229.67255, 54.35853,2439.1025, 473288789.016144, 62340718, 5, 1, 44.3, 0.0101, 1.008, 99.0157, 18.95, 11.9, 2014-12-31T09:05:21.8312, 660592.4, 230.42448, 54.94107, 92.9605, 18.214, 78.169, 120.76, 3261, 2777, 25.9 229.67697, 54.36984,2439.1391, 473288789.141143, 62340718, 6, 0, 39.4, 0.0204, 1.008, 98.9477, 18.94, 11.1, 2014-12-31T09:05:21.9562, 660139.1, 230.42821, 54.95164, 92.9383, 18.205, 78.169, 120.75, 3261, 2778, 25.0 229.67697, 54.36984,2439.1392, 473288789.141143, 62340718, 6, 1, 56.3, 0.0101, 1.008, 98.9476, 18.94, 11.1, 2014-12-31T09:05:21.9562, 660138.1, 230.42821, 54.95164, 92.9383, 18.205, 78.169, 120.75, 3261, 2779, 25.0 229.68122, 54.38102,2439.1563, 473288789.266144, 62340718, 7, 0, 34.5, 0.0204, 1.008, 98.9003, 18.93, 12.2, 2014-12-31T09:05:22.0812, 659822.7, 230.43194, 54.96222, 92.9162, 18.195, 78.169, 120.74, 3261, 2780, 25.2 229.68122, 54.38102,2439.1564, 473288789.266144, 62340718, 7, 1, 44.2, 0.0101, 1.008, 98.9002, 18.93, 12.2, 2014-12-31T09:05:22.0812, 659821.7, 230.43194, 54.96222, 92.9162, 18.195, 78.169, 120.74, 3261, 2781, 25.2 229.68514, 54.39194,2439.1334, 473288789.391144, 62340719, 0, 0, 33.1, 0.0204, 1.008, 98.8953, 18.92, 12.0, 2014-12-31T09:05:22.2062, 659789.2, 230.43567, 54.97279, 92.8941, 18.185, 78.169, 120.73, 3254, 2782, 25.7 229.68515, 54.39194,2439.1336, 473288789.391144, 62340719, 0, 1, 42.4, 0.0101, 1.008, 98.8951, 18.92, 12.0, 2014-12-31T09:05:22.2062, 659787.9, 230.43567, 54.97279, 92.8941, 18.185, 78.169, 120.73, 3254, 2783, 25.7 229.68924, 54.40299,2439.1306, 473288789.516144, 62340719, 1, 0, 28.7, 0.0204, 1.008, 98.8691, 18.91, 11.6, 2014-12-31T09:05:22.3312, 659614.7, 230.43941, 54.98337, 92.8721, 18.175, 78.169, 120.72, 3254, 2784, 25.3 229.68925, 54.40300,2439.1317, 473288789.516144, 62340719, 1, 1, 44.3, 0.0101, 1.008, 98.8680, 18.91, 11.6, 2014-12-31T09:05:22.3312, 659607.2, 230.43941, 54.98337, 92.8721, 18.175, 78.169, 120.72, 3254, 2785, 25.3 229.69413, 54.41466,2439.2245, 473288789.641144, 62340719, 2, 0, 18.7, 0.0204, 1.008, 98.7408, 18.89, 11.6, 2014-12-31T09:05:22.4562, 658758.4, 230.44315, 54.99395, 92.8501, 18.165, 78.169, 120.70, 3254, 2786, 25.6 229.69414, 54.41467,2439.2258, 473288789.641144, 62340719, 2, 1, 58.0, 0.0101, 1.008, 98.7394, 18.89, 11.6, 2014-12-31T09:05:22.4562, 658749.1, 230.44315, 54.99395, 92.8501, 18.165, 78.169, 120.70, 3254, 2787, 25.6 229.69799, 54.42553,2439.1934, 473288789.766144, 62340719, 3, 0, 35.6, 0.0204, 1.008, 98.7445, 18.88, 11.6, 2014-12-31T09:05:22.5812, 658783.5, 230.44688, 55.00452, 92.8281, 18.155, 78.169, 120.69, 3254, 2788, 25.6 229.69799, 54.42553,2439.1936, 473288789.766144, 62340719, 3, 1, 44.6, 0.0101, 1.008, 98.7444, 18.88, 11.6, 2014-12-31T09:05:22.5812, 658782.6, 230.44688, 55.00452, 92.8281, 18.155, 78.169, 120.69, 3254, 2789, 25.6 229.70180, 54.43635,2439.1557, 473288789.891143, 62340719, 4, 0, 19.7, 0.0204, 1.008, 98.7554, 18.87, 11.6, 2014-12-31T09:05:22.7062, 658856.1, 230.45063, 55.01510, 92.8062, 18.145, 78.169, 120.68, 3254, 2790, 25.6 229.70181, 54.43637,2439.1574, 473288789.891143, 62340719, 4, 1, 51.1, 0.0101, 1.008, 98.7536, 18.87, 11.6, 2014-12-31T09:05:22.7062, 658844.0, 230.45063, 55.01510, 92.8062, 18.145, 78.169, 120.68, 3254, 2791, 25.6 229.70594, 54.44743,2439.1573, 473288790.016144, 62340719, 5, 0, 32.2, 0.0204, 1.008, 98.7247, 18.86, 11.1, 2014-12-31T09:05:22.8312, 658651.0, 230.45437, 55.02567, 92.7843, 18.135, 78.169, 120.67, 3254, 2792, 25.3 229.70594, 54.44743,2439.1574, 473288790.016144, 62340719, 5, 1, 49.6, 0.0101, 1.008, 98.7246, 18.86, 11.1, 2014-12-31T09:05:22.8312, 658650.4, 230.45437, 55.02567, 92.7843, 18.135, 78.169, 120.67, 3254, 2793, 25.3 229.71009, 54.45852,2439.1611, 473288790.141143, 62340719, 6, 0, 20.4, 0.0204, 1.008, 98.6918, 18.85, 11.6, 2014-12-31T09:05:22.9562, 658431.3, 230.45811, 55.03625, 92.7624, 18.125, 78.169, 120.66, 3254, 2794, 25.3 229.71011, 54.45854,2439.1630, 473288790.141143, 62340719, 6, 1, 49.9, 0.0101, 1.008, 98.6898, 18.85, 11.6, 2014-12-31T09:05:22.9562, 658417.9, 230.45811, 55.03625, 92.7624, 18.125, 78.169, 120.66, 3254, 2795, 25.3 229.71422, 54.46959,2439.1618, 473288790.266143, 62340719, 7, 0, 26.6, 0.0204, 1.008, 98.6621, 18.84, 12.2, 2014-12-31T09:05:23.0812, 658233.7, 230.46186, 55.04683, 92.7406, 18.115, 78.169, 120.65, 3254, 2796, 24.8 229.71424, 54.46960,2439.1632, 473288790.266143, 62340719, 7, 1, 44.8, 0.0101, 1.008, 98.6606, 18.84, 12.2, 2014-12-31T09:05:23.0812, 658223.7, 230.46186, 55.04683, 92.7406, 18.115, 78.169, 120.65, 3254, 2797, 24.8 229.71863, 54.48088,2439.1956, 473288790.391144, 62340720, 0, 0, 7.0, 0.0204, 1.008, 98.5976, 18.83, 11.1, 2014-12-31T09:05:23.2062, 657802.9, 230.46561, 55.05740, 92.7188, 18.105, 78.169, 120.64, 3246, 2798, 25.3 229.71864, 54.48088,2439.1966, 473288790.391144, 62340720, 0, 1, 59.9, 0.0101, 1.008, 98.5966, 18.83, 11.1, 2014-12-31T09:05:23.2062, 657796.1, 230.46561, 55.05740, 92.7188, 18.105, 78.169, 120.64, 3246, 2799, 25.3 229.72318, 54.49227,2439.2471, 473288790.516144, 62340720, 1, 0, 6.0, 0.0204, 1.008, 98.5144, 18.82, 11.6, 2014-12-31T09:05:23.3312, 657248.0, 230.46936, 55.06798, 92.6971, 18.095, 78.169, 120.63, 3246, 2800, 25.6 229.72321, 54.49230,2439.2507, 473288790.516144, 62340720, 1, 1, 56.7, 0.0101, 1.008, 98.5106, 18.82, 11.6, 2014-12-31T09:05:23.3312, 657222.5, 230.46936, 55.06798, 92.6971, 18.095, 78.169, 120.63, 3246, 2801, 25.6 229.72780, 54.50372,2439.3069, 473288790.641143, 62340720, 2, 0, 31.5, 0.0204, 1.008, 98.4225, 18.81, 11.1, 2014-12-31T09:05:23.4562, 656634.6, 230.47312, 55.07856, 92.6754, 18.086, 78.169, 120.62, 3246, 2802, 24.9 229.72780, 54.50372,2439.3070, 473288790.641143, 62340720, 2, 1, 36.7, 0.0101, 1.008, 98.4224, 18.81, 11.1, 2014-12-31T09:05:23.4562, 656634.0, 230.47312, 55.07856, 92.6754, 18.086, 78.169, 120.62, 3246, 2803, 24.9 229.73239, 54.51515,2439.3632, 473288790.766143, 62340720, 3, 0, 28.4, 0.0204, 1.008, 98.3344, 18.80, 10.0, 2014-12-31T09:05:23.5812, 656046.8, 230.47687, 55.08913, 92.6537, 18.076, 78.169, 120.61, 3246, 2804, 25.1 229.73240, 54.51515,2439.3639, 473288790.766143, 62340720, 3, 1, 53.1, 0.0101, 1.008, 98.3336, 18.80, 10.0, 2014-12-31T09:05:23.5812, 656041.8, 230.47687, 55.08913, 92.6537, 18.076, 78.169, 120.61, 3246, 2805, 25.1 229.73617, 54.52593,2439.3192, 473288790.891143, 62340720, 4, 0, 27.9, 0.0204, 1.008, 98.3521, 18.79, 11.2, 2014-12-31T09:05:23.7062, 656165.2, 230.48063, 55.09971, 92.6320, 18.066, 78.169, 120.60, 3246, 2806, 24.8 229.73618, 54.52594,2439.3207, 473288790.891143, 62340720, 4, 1, 46.1, 0.0101, 1.008, 98.3506, 18.79, 11.2, 2014-12-31T09:05:23.7062, 656155.0, 230.48063, 55.09971, 92.6320, 18.066, 78.169, 120.60, 3246, 2807, 24.8 229.73919, 54.53612,2439.1829, 473288791.016144, 62340720, 5, 0, 32.8, 0.0204, 1.008, 98.4675, 18.78, 11.9, 2014-12-31T09:05:23.8312, 656934.9, 230.48439, 55.11029, 92.6104, 18.056, 78.169, 120.59, 3246, 2808, 25.3 229.73919, 54.53612,2439.1831, 473288791.016144, 62340720, 5, 1, 49.6, 0.0101, 1.008, 98.4673, 18.78, 11.9, 2014-12-31T09:05:23.8312, 656933.5, 230.48439, 55.11029, 92.6104, 18.056, 78.169, 120.59, 3246, 2809, 25.3 229.74253, 54.54656,2439.0857, 473288791.141143, 62340720, 6, 0, 36.6, 0.0204, 1.008, 98.5416, 18.77, 11.4, 2014-12-31T09:05:23.9562, 657429.1, 230.48815, 55.12086, 92.5888, 18.046, 78.169, 120.58, 3246, 2810, 25.0 229.74253, 54.54656,2439.0859, 473288791.141143, 62340720, 6, 1, 46.4, 0.0101, 1.008, 98.5413, 18.77, 11.4, 2014-12-31T09:05:23.9562, 657427.6, 230.48815, 55.12086, 92.5888, 18.046, 78.169, 120.58, 3246, 2811, 25.0 229.74570, 54.55686,2438.9668, 473288791.266143, 62340720, 7, 0, 25.7, 0.0204, 1.008, 98.6386, 18.76, 12.0, 2014-12-31T09:05:24.0812, 658076.4, 230.49191, 55.13144, 92.5673, 18.036, 78.169, 120.57, 3246, 2812, 25.0 229.74570, 54.55687,2438.9679, 473288791.266143, 62340720, 7, 1, 50.3, 0.0101, 1.008, 98.6375, 18.76, 12.0, 2014-12-31T09:05:24.0812, 658069.0, 230.49191, 55.13144, 92.5673, 18.036, 78.169, 120.57, 3246, 2813, 25.0 229.74924, 54.56746,2438.8941, 473288791.391144, 62340721, 0, 0, 33.6, 0.0204, 1.008, 98.6869, 18.75, 11.6, 2014-12-31T09:05:24.2062, 658398.9, 230.49568, 55.14202, 92.5458, 18.026, 78.169, 120.56, 3239, 2814, 25.0 229.74924, 54.56746,2438.8943, 473288791.391144, 62340721, 0, 1, 51.8, 0.0101, 1.008, 98.6867, 18.75, 11.6, 2014-12-31T09:05:24.2062, 658397.5, 230.49568, 55.14202, 92.5458, 18.026, 78.169, 120.56, 3239, 2815, 25.0 229.75335, 54.57850,2438.8905, 473288791.516143, 62340721, 1, 0, 36.6, 0.0204, 1.008, 98.6623, 18.74, 11.5, 2014-12-31T09:05:24.3312, 658234.4, 230.49944, 55.15259, 92.5243, 18.016, 78.169, 120.55, 3239, 2816, 25.1 229.75336, 54.57850,2438.8906, 473288791.516143, 62340721, 1, 1, 53.9, 0.0101, 1.008, 98.6621, 18.74, 11.5, 2014-12-31T09:05:24.3312, 658233.3, 230.49944, 55.15259, 92.5243, 18.016, 78.169, 120.55, 3239, 2817, 25.1 229.75746, 54.58954,2438.8862, 473288791.641144, 62340721, 2, 0, 31.7, 0.0204, 1.008, 98.6384, 18.73, 10.8, 2014-12-31T09:05:24.4562, 658075.1, 230.50321, 55.16317, 92.5029, 18.006, 78.169, 120.54, 3239, 2818, 25.3 229.75747, 54.58954,2438.8863, 473288791.641144, 62340721, 2, 1, 48.2, 0.0101, 1.008, 98.6382, 18.73, 10.8, 2014-12-31T09:05:24.4562, 658074.0, 230.50321, 55.16317, 92.5029, 18.006, 78.169, 120.54, 3239, 2819, 25.3 229.76191, 54.60083,2438.9229, 473288791.766143, 62340721, 3, 0, 11.6, 0.0204, 1.008, 98.5713, 18.72, 9.3, 2014-12-31T09:05:24.5812, 657627.3, 230.50699, 55.17375, 92.4815, 17.996, 78.169, 120.53, 3239, 2820, 25.1 229.76192, 54.60084,2438.9236, 473288791.766143, 62340721, 3, 1, 49.5, 0.0101, 1.008, 98.5705, 18.72, 9.3, 2014-12-31T09:05:24.5812, 657622.1, 230.50699, 55.17375, 92.4815, 17.996, 78.169, 120.53, 3239, 2821, 25.1 229.76683, 54.61250,2439.0177, 473288791.891143, 62340721, 4, 1, 62.0, 0.0101, 1.008, 98.4428, 18.71, 11.4, 2014-12-31T09:05:24.7062, 656770.5, 230.51076, 55.18432, 92.4602, 17.986, 78.169, 120.52, 3239, 2822, 24.7 229.77186, 54.62425,2439.1250, 473288792.016143, 62340721, 5, 0, 6.5, 0.0204, 1.008, 98.3013, 18.70, 11.9, 2014-12-31T09:05:24.8312, 655826.3, 230.51454, 55.19490, 92.4389, 17.977, 78.169, 120.51, 3239, 2823, 25.3 229.77185, 54.62424,2439.1242, 473288792.016143, 62340721, 5, 1, 48.9, 0.0101, 1.008, 98.3021, 18.70, 11.9, 2014-12-31T09:05:24.8312, 655831.8, 230.51454, 55.19490, 92.4389, 17.977, 78.169, 120.51, 3239, 2824, 25.3 229.77626, 54.63551,2439.1560, 473288792.141143, 62340721, 6, 0, 31.1, 0.0204, 1.008, 98.2403, 18.69, 11.2, 2014-12-31T09:05:24.9562, 655419.5, 230.51831, 55.20548, 92.4176, 17.967, 78.169, 120.49, 3239, 2825, 25.4 229.77626, 54.63551,2439.1561, 473288792.141143, 62340721, 6, 1, 52.4, 0.0101, 1.008, 98.2402, 18.69, 11.2, 2014-12-31T09:05:24.9562, 655418.8, 230.51831, 55.20548, 92.4176, 17.967, 78.169, 120.49, 3239, 2826, 25.4 229.77995, 54.64621,2439.0996, 473288792.266143, 62340721, 7, 0, 33.2, 0.0204, 1.008, 98.2717, 18.68, 11.8, 2014-12-31T09:05:25.0812, 655628.8, 230.52209, 55.21606, 92.3963, 17.957, 78.169, 120.48, 3239, 2827, 25.3 229.77996, 54.64621,2439.0998, 473288792.266143, 62340721, 7, 1, 42.5, 0.0101, 1.008, 98.2715, 18.68, 11.8, 2014-12-31T09:05:25.0812, 655627.5, 230.52209, 55.21606, 92.3963, 17.957, 78.169, 120.48, 3239, 2828, 25.3 229.78403, 54.65721,2439.0900, 473288792.391143, 62340722, 0, 0, 29.5, 0.0204, 1.008, 98.2538, 18.66, 11.1, 2014-12-31T09:05:25.2062, 655509.4, 230.52588, 55.22663, 92.3751, 17.947, 78.169, 120.47, 3231, 2829, 25.0 229.78403, 54.65721,2439.0902, 473288792.391143, 62340722, 0, 1, 50.7, 0.0101, 1.008, 98.2536, 18.66, 11.1, 2014-12-31T09:05:25.2062, 655507.8, 230.52588, 55.22663, 92.3751, 17.947, 78.169, 120.47, 3231, 2830, 25.0 229.78825, 54.66832,2439.0982, 473288792.516143, 62340722, 1, 0, 34.1, 0.0204, 1.008, 98.2170, 18.65, 10.4, 2014-12-31T09:05:25.3312, 655263.9, 230.52966, 55.23721, 92.3540, 17.937, 78.169, 120.46, 3231, 2831, 24.8 229.78825, 54.66832,2439.0984, 473288792.516143, 62340722, 1, 1, 52.9, 0.0101, 1.008, 98.2168, 18.65, 10.4, 2014-12-31T09:05:25.3312, 655262.6, 230.52966, 55.23721, 92.3540, 17.937, 78.169, 120.46, 3231, 2832, 24.8 229.79237, 54.67935,2439.0927, 473288792.641143, 62340722, 2, 0, 34.1, 0.0204, 1.008, 98.1948, 18.64, 11.9, 2014-12-31T09:05:25.4562, 655115.5, 230.53345, 55.24779, 92.3328, 17.927, 78.169, 120.45, 3231, 2833, 25.0 229.79237, 54.67935,2439.0929, 473288792.641143, 62340722, 2, 1, 50.9, 0.0101, 1.008, 98.1946, 18.64, 11.9, 2014-12-31T09:05:25.4562, 655114.3, 230.53345, 55.24779, 92.3328, 17.927, 78.169, 120.45, 3231, 2834, 25.0 229.79677, 54.69060,2439.1231, 473288792.766143, 62340722, 3, 0, 31.6, 0.0204, 1.008, 98.1348, 18.63, 11.6, 2014-12-31T09:05:25.5812, 654715.0, 230.53724, 55.25837, 92.3117, 17.917, 78.169, 120.44, 3231, 2835, 24.6 229.79677, 54.69060,2439.1232, 473288792.766143, 62340722, 3, 1, 55.4, 0.0101, 1.008, 98.1346, 18.63, 11.6, 2014-12-31T09:05:25.5812, 654714.0, 230.53724, 55.25837, 92.3117, 17.917, 78.169, 120.44, 3231, 2836, 24.6 229.80141, 54.70203,2439.1813, 473288792.891143, 62340722, 4, 0, 24.9, 0.0204, 1.008, 98.0454, 18.62, 11.5, 2014-12-31T09:05:25.7062, 654118.6, 230.54103, 55.26894, 92.2907, 17.907, 78.169, 120.43, 3231, 2837, 24.3 229.80142, 54.70204,2439.1828, 473288792.891143, 62340722, 4, 1, 56.0, 0.0101, 1.008, 98.0438, 18.62, 11.5, 2014-12-31T09:05:25.7062, 654108.0, 230.54103, 55.26894, 92.2907, 17.907, 78.169, 120.43, 3231, 2838, 24.3 229.80596, 54.71339,2439.2289, 473288793.016143, 62340722, 5, 0, 33.4, 0.0204, 1.008, 97.9673, 18.61, 11.6, 2014-12-31T09:05:25.8312, 653597.6, 230.54482, 55.27952, 92.2696, 17.897, 78.169, 120.42, 3231, 2839, 24.7 229.80596, 54.71339,2439.2290, 473288793.016143, 62340722, 5, 1, 53.1, 0.0101, 1.008, 97.9671, 18.61, 11.6, 2014-12-31T09:05:25.8312, 653596.8, 230.54482, 55.27952, 92.2696, 17.897, 78.169, 120.42, 3231, 2840, 24.7 229.80989, 54.72427,2439.2005, 473288793.141143, 62340722, 6, 0, 32.9, 0.0204, 1.008, 97.9693, 18.60, 11.1, 2014-12-31T09:05:25.9562, 653611.4, 230.54861, 55.29010, 92.2486, 17.887, 78.169, 120.41, 3231, 2841, 25.1 229.80989, 54.72427,2439.2007, 473288793.141143, 62340722, 6, 1, 56.4, 0.0101, 1.008, 97.9691, 18.60, 11.1, 2014-12-31T09:05:25.9562, 653610.0, 230.54861, 55.29010, 92.2486, 17.887, 78.169, 120.41, 3231, 2842, 25.1 229.81402, 54.73529,2439.1954, 473288793.266143, 62340722, 7, 0, 35.3, 0.0204, 1.008, 97.9469, 18.59, 11.4, 2014-12-31T09:05:26.0812, 653461.9, 230.55241, 55.30068, 92.2277, 17.877, 78.169, 120.40, 3231, 2843, 25.1 229.81402, 54.73529,2439.1955, 473288793.266143, 62340722, 7, 1, 45.0, 0.0101, 1.008, 97.9468, 18.59, 11.4, 2014-12-31T09:05:26.0812, 653460.9, 230.55241, 55.30068, 92.2277, 17.877, 78.169, 120.40, 3231, 2844, 25.1 229.81840, 54.74652,2439.2214, 473288793.391143, 62340723, 0, 0, 33.4, 0.0204, 1.008, 97.8917, 18.58, 11.2, 2014-12-31T09:05:26.2062, 653093.2, 230.55621, 55.31125, 92.2068, 17.867, 78.169, 120.39, 3224, 2845, 24.9 229.81840, 54.74652,2439.2215, 473288793.391143, 62340723, 0, 1, 41.6, 0.0101, 1.008, 97.8915, 18.58, 11.2, 2014-12-31T09:05:26.2062, 653092.4, 230.55621, 55.31125, 92.2068, 17.867, 78.169, 120.39, 3224, 2846, 24.9 229.82293, 54.75785,2439.2657, 473288793.516143, 62340723, 1, 0, 29.9, 0.0204, 1.008, 97.8173, 18.57, 11.9, 2014-12-31T09:05:26.3312, 652597.0, 230.56001, 55.32183, 92.1859, 17.858, 78.169, 120.38, 3224, 2847, 24.9 229.82294, 54.75787,2439.2674, 473288793.516143, 62340723, 1, 1, 60.2, 0.0101, 1.008, 97.8154, 18.57, 11.9, 2014-12-31T09:05:26.3312, 652584.4, 230.56001, 55.32183, 92.1859, 17.858, 78.169, 120.38, 3224, 2848, 24.9 229.82757, 54.76927,2439.3231, 473288793.641143, 62340723, 2, 0, 38.4, 0.0204, 1.008, 97.7290, 18.56, 11.6, 2014-12-31T09:05:26.4562, 652008.1, 230.56381, 55.33241, 92.1650, 17.848, 78.169, 120.37, 3224, 2849, 24.6 229.82757, 54.76928,2439.3233, 473288793.641143, 62340723, 2, 1, 47.5, 0.0101, 1.008, 97.7288, 18.56, 11.6, 2014-12-31T09:05:26.4562, 652006.8, 230.56381, 55.33241, 92.1650, 17.848, 78.169, 120.37, 3224, 2850, 24.6 229.83163, 54.78025,2439.3096, 473288793.766143, 62340723, 3, 0, 37.5, 0.0204, 1.008, 97.7156, 18.55, 7.2, 2014-12-31T09:05:26.5812, 651918.8, 230.56762, 55.34299, 92.1442, 17.838, 78.169, 120.36, 3224, 2851, 24.8 229.83163, 54.78025,2439.3097, 473288793.766143, 62340723, 3, 1, 46.7, 0.0101, 1.008, 97.7155, 18.55, 7.2, 2014-12-31T09:05:26.5812, 651917.7, 230.56762, 55.34299, 92.1442, 17.838, 78.169, 120.36, 3224, 2852, 24.8 229.83554, 54.79109,2439.2765, 473288793.891142, 62340723, 4, 0, 31.2, 0.0204, 1.008, 97.7229, 18.54, 11.2, 2014-12-31T09:05:26.7062, 651967.2, 230.57143, 55.35357, 92.1234, 17.828, 78.169, 120.35, 3224, 2853, 24.5 229.83554, 54.79109,2439.2767, 473288793.891142, 62340723, 4, 1, 40.5, 0.0101, 1.008, 97.7227, 18.54, 11.2, 2014-12-31T09:05:26.7062, 651966.1, 230.57143, 55.35357, 92.1234, 17.828, 78.169, 120.35, 3224, 2854, 24.5 229.83902, 54.80161,2439.1913, 473288794.016142, 62340723, 5, 0, 30.5, 0.0204, 1.008, 97.7853, 18.53, 9.5, 2014-12-31T09:05:26.8312, 652383.4, 230.57524, 55.36414, 92.1027, 17.818, 78.169, 120.34, 3224, 2855, 24.0 229.83902, 54.80161,2439.1914, 473288794.016142, 62340723, 5, 1, 48.7, 0.0101, 1.008, 97.7852, 18.53, 9.5, 2014-12-31T09:05:26.8312, 652382.8, 230.57524, 55.36414, 92.1027, 17.818, 78.169, 120.34, 3224, 2856, 24.0 229.84294, 54.81246,2439.1591, 473288794.141142, 62340723, 6, 0, 30.5, 0.0204, 1.008, 97.7917, 18.52, 9.6, 2014-12-31T09:05:26.9562, 652426.3, 230.57905, 55.37472, 92.0820, 17.808, 78.169, 120.33, 3224, 2857, 24.2 229.84294, 54.81246,2439.1592, 473288794.141142, 62340723, 6, 1, 39.7, 0.0101, 1.008, 97.7916, 18.52, 9.6, 2014-12-31T09:05:26.9562, 652425.3, 230.57905, 55.37472, 92.0820, 17.808, 78.169, 120.33, 3224, 2858, 24.2 229.84721, 54.82359,2439.1708, 473288794.266143, 62340723, 7, 0, 30.6, 0.0204, 1.008, 97.7519, 18.51, 10.3, 2014-12-31T09:05:27.0812, 652160.8, 230.58286, 55.38530, 92.0613, 17.798, 78.169, 120.32, 3224, 2859, 25.0 229.84722, 54.82359,2439.1710, 473288794.266143, 62340723, 7, 1, 53.2, 0.0101, 1.008, 97.7517, 18.51, 10.3, 2014-12-31T09:05:27.0812, 652159.5, 230.58286, 55.38530, 92.0613, 17.798, 78.169, 120.32, 3224, 2860, 25.0 229.85204, 54.83515,2439.2504, 473288794.391142, 62340724, 0, 1, 58.3, 0.0101, 1.008, 97.6406, 18.50, 11.0, 2014-12-31T09:05:27.2062, 651418.0, 230.58668, 55.39588, 92.0407, 17.788, 78.169, 120.30, 3217, 2861, 24.3 229.85717, 54.84694,2439.3667, 473288794.516143, 62340724, 1, 1, 65.7, 0.0101, 1.008, 97.4906, 18.48, 11.2, 2014-12-31T09:05:27.3312, 650417.5, 230.59050, 55.40646, 92.0201, 17.778, 78.169, 120.29, 3217, 2862, 24.4 229.86207, 54.85854,2439.4547, 473288794.641142, 62340724, 2, 0, 24.6, 0.0204, 1.008, 97.3705, 18.47, 11.4, 2014-12-31T09:05:27.4562, 649615.8, 230.59432, 55.41703, 91.9996, 17.768, 78.169, 120.28, 3217, 2863, 24.2 229.86208, 54.85856,2439.4565, 473288794.641142, 62340724, 2, 1, 58.7, 0.0101, 1.008, 97.3686, 18.47, 11.4, 2014-12-31T09:05:27.4562, 649603.7, 230.59432, 55.41703, 91.9996, 17.768, 78.169, 120.28, 3217, 2864, 24.2 229.86633, 54.86965,2439.4635, 473288794.766142, 62340724, 3, 0, 31.9, 0.0204, 1.008, 97.3340, 18.46, 11.5, 2014-12-31T09:05:27.5812, 649372.6, 230.59814, 55.42761, 91.9791, 17.758, 78.169, 120.27, 3217, 2865, 24.1 229.86633, 54.86965,2439.4636, 473288794.766142, 62340724, 3, 1, 40.3, 0.0101, 1.008, 97.3339, 18.46, 11.5, 2014-12-31T09:05:27.5812, 649371.7, 230.59814, 55.42761, 91.9791, 17.758, 78.169, 120.27, 3217, 2866, 24.1 229.87061, 54.88077,2439.4746, 473288794.891142, 62340724, 4, 0, 6.2, 0.0204, 1.008, 97.2951, 18.45, 9.9, 2014-12-31T09:05:27.7062, 649112.8, 230.60196, 55.43819, 91.9586, 17.748, 78.169, 120.26, 3217, 2867, 24.1 229.87060, 54.88077,2439.4737, 473288794.891142, 62340724, 4, 1, 53.4, 0.0101, 1.008, 97.2960, 18.45, 9.9, 2014-12-31T09:05:27.7062, 649118.8, 230.60196, 55.43819, 91.9586, 17.748, 78.169, 120.26, 3217, 2868, 24.1 229.87545, 54.89233,2439.5551, 473288795.016142, 62340724, 5, 0, 6.4, 0.0204, 1.008, 97.1830, 18.44, 11.4, 2014-12-31T09:05:27.8312, 648365.3, 230.60579, 55.44877, 91.9381, 17.738, 78.169, 120.25, 3217, 2869, 24.5 229.87547, 54.89235,2439.5579, 473288795.016142, 62340724, 5, 1, 61.2, 0.0101, 1.008, 97.1800, 18.44, 11.4, 2014-12-31T09:05:27.8312, 648345.4, 230.60579, 55.44877, 91.9381, 17.738, 78.169, 120.25, 3217, 2870, 24.5 229.88021, 54.90383,2439.6257, 473288795.141143, 62340724, 6, 0, 31.4, 0.0204, 1.008, 97.0815, 18.43, 11.2, 2014-12-31T09:05:27.9562, 647688.2, 230.60962, 55.45935, 91.9177, 17.728, 78.169, 120.24, 3217, 2871, 24.7 229.88021, 54.90383,2439.6258, 473288795.141143, 62340724, 6, 1, 54.0, 0.0101, 1.008, 97.0814, 18.43, 11.2, 2014-12-31T09:05:27.9562, 647687.3, 230.60962, 55.45935, 91.9177, 17.728, 78.169, 120.24, 3217, 2872, 24.7 229.88343, 54.91412,2439.5050, 473288795.266142, 62340724, 7, 0, 32.3, 0.0204, 1.008, 97.1816, 18.42, 10.6, 2014-12-31T09:05:28.0812, 648356.0, 230.61345, 55.46993, 91.8973, 17.719, 78.169, 120.23, 3217, 2873, 24.5 229.88343, 54.91412,2439.5051, 473288795.266142, 62340724, 7, 1, 37.8, 0.0101, 1.008, 97.1815, 18.42, 10.6, 2014-12-31T09:05:28.0812, 648355.2, 230.61345, 55.46993, 91.8973, 17.719, 78.169, 120.23, 3217, 2874, 24.5 229.88681, 54.92454,2439.4053, 473288795.391142, 62340725, 0, 0, 28.5, 0.0204, 1.008, 97.2597, 18.41, 8.5, 2014-12-31T09:05:28.2062, 648876.7, 230.61728, 55.48051, 91.8770, 17.709, 78.169, 120.22, 3210, 2875, 24.4 229.88683, 54.92456,2439.4071, 473288795.391142, 62340725, 0, 1, 67.0, 0.0101, 1.008, 97.2577, 18.41, 8.5, 2014-12-31T09:05:28.2062, 648863.7, 230.61728, 55.48051, 91.8770, 17.709, 78.169, 120.22, 3210, 2876, 24.4 229.89120, 54.93574,2439.4284, 473288795.516142, 62340725, 1, 0, 35.6, 0.0204, 1.008, 97.2083, 18.40, 11.4, 2014-12-31T09:05:28.3312, 648534.1, 230.62111, 55.49108, 91.8567, 17.699, 78.169, 120.21, 3210, 2877, 24.5 229.89120, 54.93574,2439.4285, 473288795.516142, 62340725, 1, 1, 52.7, 0.0101, 1.008, 97.2082, 18.40, 11.4, 2014-12-31T09:05:28.3312, 648533.2, 230.62111, 55.49108, 91.8567, 17.699, 78.169, 120.21, 3210, 2878, 24.5 229.89517, 54.94661,2439.4002, 473288795.641142, 62340725, 2, 0, 23.1, 0.0204, 1.008, 97.2111, 18.39, 10.2, 2014-12-31T09:05:28.4562, 648552.5, 230.62495, 55.50166, 91.8364, 17.689, 78.169, 120.20, 3210, 2879, 24.8 229.89518, 54.94662,2439.4016, 473288795.641142, 62340725, 2, 1, 51.4, 0.0101, 1.008, 97.2096, 18.39, 10.2, 2014-12-31T09:05:28.4562, 648542.7, 230.62495, 55.50166, 91.8364, 17.689, 78.169, 120.20, 3210, 2880, 24.8 229.89842, 54.95693,2439.2828, 473288795.766142, 62340725, 3, 0, 32.8, 0.0204, 1.008, 97.3080, 18.38, 10.7, 2014-12-31T09:05:28.5812, 649198.8, 230.62879, 55.51224, 91.8162, 17.679, 78.169, 120.19, 3210, 2881, 24.2 229.89842, 54.95693,2439.2829, 473288795.766142, 62340725, 3, 1, 54.0, 0.0101, 1.008, 97.3078, 18.38, 10.7, 2014-12-31T09:05:28.5812, 649197.6, 230.62879, 55.51224, 91.8162, 17.679, 78.169, 120.19, 3210, 2882, 24.2 229.90193, 54.96744,2439.1976, 473288795.891142, 62340725, 4, 0, 32.5, 0.0204, 1.008, 97.3708, 18.37, 10.4, 2014-12-31T09:05:28.7062, 649618.2, 230.63263, 55.52282, 91.7960, 17.669, 78.169, 120.18, 3210, 2883, 24.5 229.90193, 54.96745,2439.1978, 473288795.891142, 62340725, 4, 1, 52.8, 0.0101, 1.008, 97.3706, 18.37, 10.4, 2014-12-31T09:05:28.7062, 649616.5, 230.63263, 55.52282, 91.7960, 17.669, 78.169, 120.18, 3210, 2884, 24.5 229.90558, 54.97806,2439.1288, 473288796.016142, 62340725, 5, 0, 24.1, 0.0204, 1.008, 97.4165, 18.36, 11.4, 2014-12-31T09:05:28.8312, 649922.8, 230.63647, 55.53340, 91.7758, 17.659, 78.169, 120.17, 3210, 2885, 23.8 229.90559, 54.97807,2439.1304, 473288796.016142, 62340725, 5, 1, 43.1, 0.0101, 1.008, 97.4148, 18.36, 11.4, 2014-12-31T09:05:28.8312, 649911.6, 230.63647, 55.53340, 91.7758, 17.659, 78.169, 120.17, 3210, 2886, 23.8 229.90982, 54.98914,2439.1333, 473288796.141142, 62340725, 6, 0, 31.6, 0.0204, 1.008, 97.3850, 18.35, 11.4, 2014-12-31T09:05:28.9562, 649712.6, 230.64032, 55.54398, 91.7557, 17.649, 78.169, 120.16, 3210, 2887, 24.4 229.90982, 54.98914,2439.1334, 473288796.141142, 62340725, 6, 1, 54.3, 0.0101, 1.008, 97.3848, 18.35, 11.4, 2014-12-31T09:05:28.9562, 649711.5, 230.64032, 55.54398, 91.7557, 17.649, 78.169, 120.16, 3210, 2888, 24.4 229.91435, 55.00044,2439.1726, 473288796.266142, 62340725, 7, 0, 3.5, 0.0204, 1.008, 97.3168, 18.34, 10.7, 2014-12-31T09:05:29.0812, 649257.4, 230.64417, 55.55456, 91.7356, 17.639, 78.169, 120.15, 3210, 2889, 23.6 229.91434, 55.00043,2439.1717, 473288796.266142, 62340725, 7, 1, 58.1, 0.0101, 1.008, 97.3178, 18.34, 10.7, 2014-12-31T09:05:29.0812, 649264.3, 230.64417, 55.55456, 91.7356, 17.639, 78.169, 120.15, 3210, 2890, 23.6 229.91868, 55.01158,2439.1881, 473288796.391143, 62340726, 0, 1, 47.3, 0.0101, 1.008, 97.2738, 18.33, 11.6, 2014-12-31T09:05:29.2062, 648970.8, 230.64802, 55.56514, 91.7156, 17.629, 78.169, 120.14, 3203, 2891, 23.3 229.92359, 55.02317,2439.2736, 473288796.516143, 62340726, 1, 1, 62.7, 0.0101, 1.008, 97.1570, 18.32, 9.6, 2014-12-31T09:05:29.3312, 648191.9, 230.65187, 55.57572, 91.6956, 17.619, 78.169, 120.13, 3203, 2892, 24.5 229.92835, 55.03464,2439.3418, 473288796.641143, 62340726, 2, 0, 22.9, 0.0204, 1.008, 97.0586, 18.31, 11.0, 2014-12-31T09:05:29.4562, 647535.0, 230.65572, 55.58630, 91.6756, 17.609, 78.169, 120.11, 3203, 2893, 23.6 229.92837, 55.03465,2439.3437, 473288796.641143, 62340726, 2, 1, 62.2, 0.0101, 1.008, 97.0567, 18.31, 11.0, 2014-12-31T09:05:29.4562, 647522.1, 230.65572, 55.58630, 91.6756, 17.609, 78.169, 120.11, 3203, 2894, 23.6 229.93287, 55.04592,2439.3789, 473288796.766142, 62340726, 3, 0, 10.9, 0.0204, 1.008, 96.9929, 18.29, 11.4, 2014-12-31T09:05:29.5812, 647097.0, 230.65958, 55.59687, 91.6557, 17.599, 78.169, 120.10, 3203, 2895, 23.8 229.93289, 55.04594,2439.3815, 473288796.766142, 62340726, 3, 1, 51.5, 0.0101, 1.008, 96.9903, 18.29, 11.4, 2014-12-31T09:05:29.5812, 647079.2, 230.65958, 55.59687, 91.6557, 17.599, 78.169, 120.10, 3203, 2896, 23.8 229.93767, 55.05742,2439.4521, 473288796.891143, 62340726, 4, 1, 63.6, 0.0101, 1.008, 96.8893, 18.28, 10.2, 2014-12-31T09:05:29.7062, 646405.9, 230.66344, 55.60745, 91.6358, 17.590, 78.169, 120.09, 3203, 2897, 23.8 229.94302, 55.06934,2439.5917, 473288797.016142, 62340726, 5, 1, 46.4, 0.0101, 1.008, 96.7159, 18.27, 9.2, 2014-12-31T09:05:29.8312, 645248.6, 230.66730, 55.61803, 91.6159, 17.580, 78.169, 120.08, 3203, 2898, 23.5 229.94850, 55.08135,2439.7475, 473288797.141142, 62340726, 6, 1, 55.5, 0.0101, 1.008, 96.5254, 18.26, 11.0, 2014-12-31T09:05:29.9562, 643977.9, 230.67116, 55.62861, 91.5961, 17.570, 78.169, 120.07, 3203, 2899, 23.4 229.95390, 55.09331,2439.8938, 473288797.266142, 62340726, 7, 0, 3.4, 0.0204, 1.008, 96.3451, 18.25, 11.1, 2014-12-31T09:05:30.0812, 642774.6, 230.67503, 55.63919, 91.5763, 17.560, 78.169, 120.06, 3203, 2900, 23.4 229.95389, 55.09330,2439.8928, 473288797.266142, 62340726, 7, 1, 60.6, 0.0101, 1.008, 96.3461, 18.25, 11.1, 2014-12-31T09:05:30.0812, 642781.5, 230.67503, 55.63919, 91.5763, 17.560, 78.169, 120.06, 3203, 2901, 23.4 229.95873, 55.10482,2439.9689, 473288797.391143, 62340727, 0, 0, 25.6, 0.0204, 1.008, 96.2397, 18.24, 11.4, 2014-12-31T09:05:30.2062, 642071.6, 230.67890, 55.64977, 91.5565, 17.550, 78.169, 120.05, 3196, 2902, 23.5 229.95875, 55.10483,2439.9708, 473288797.391143, 62340727, 0, 1, 55.9, 0.0101, 1.008, 96.2376, 18.24, 11.4, 2014-12-31T09:05:30.2062, 642058.0, 230.67890, 55.64977, 91.5565, 17.550, 78.169, 120.05, 3196, 2903, 23.5 229.96381, 55.11652,2440.0752, 473288797.516143, 62340727, 1, 1, 56.1, 0.0101, 1.008, 96.1015, 18.23, 11.9, 2014-12-31T09:05:30.3312, 641149.8, 230.68277, 55.66035, 91.5368, 17.540, 78.169, 120.04, 3196, 2904, 23.6 229.96888, 55.12821,2440.1791, 473288797.641147, 62340727, 2, 0, 42.6, 0.0204, 1.008, 95.9659, 18.22, 12.3, 2014-12-31T09:05:30.4562, 640245.3, 230.68664, 55.67093, 91.5171, 17.530, 78.169, 120.02, 3196, 2905, 26.0 229.96888, 55.12821,2440.1793, 473288797.641147, 62340727, 2, 1, 61.3, 0.0101, 1.008, 95.9657, 18.22, 12.3, 2014-12-31T09:05:30.4562, 640243.8, 230.68664, 55.67093, 91.5171, 17.530, 78.169, 120.02, 3196, 2906, 26.0 229.97356, 55.13960,2440.2356, 473288797.766145, 62340727, 3, 0, 37.4, 0.0204, 1.008, 95.8802, 18.20, 12.2, 2014-12-31T09:05:30.5812, 639673.4, 230.69051, 55.68151, 91.4975, 17.520, 78.169, 120.01, 3196, 2907, 25.2 229.97356, 55.13960,2440.2358, 473288797.766145, 62340727, 3, 1, 46.8, 0.0101, 1.008, 95.8800, 18.20, 12.2, 2014-12-31T09:05:30.5812, 639672.1, 230.69051, 55.68151, 91.4975, 17.520, 78.169, 120.01, 3196, 2908, 25.2 229.97706, 55.15009,2440.1455, 473288797.891156, 62340727, 4, 0, 34.5, 0.0204, 1.008, 95.9490, 18.19, 6.0, 2014-12-31T09:05:30.7062, 640132.4, 230.69439, 55.69209, 91.4778, 17.510, 78.169, 120.00, 3196, 2909, 25.5 229.97706, 55.15009,2440.1455, 473288797.891156, 62340727, 4, 1, 42.5, 0.0101, 1.008, 95.9490, 18.19, 6.0, 2014-12-31T09:05:30.7062, 640132.2, 230.69439, 55.69209, 91.4778, 17.510, 78.169, 120.00, 3196, 2910, 25.5 229.98054, 55.16054,2440.0514, 473288798.016140, 62340727, 5, 0, 6.8, 0.0204, 1.008, 96.0219, 18.18, 6.1, 2014-12-31T09:05:30.8312, 640618.8, 230.69826, 55.70267, 91.4583, 17.500, 78.169, 119.99, 3196, 2911, 22.7 229.98054, 55.16055,2440.0525, 473288798.016140, 62340727, 5, 1, 44.8, 0.0101, 1.008, 96.0208, 18.18, 6.1, 2014-12-31T09:05:30.8312, 640611.5, 230.69826, 55.70267, 91.4583, 17.500, 78.169, 119.99, 3196, 2912, 22.7 229.98573, 55.17232,2440.1709, 473288798.141140, 62340727, 6, 0, 10.4, 0.0204, 1.008, 95.8702, 18.17, 6.0, 2014-12-31T09:05:30.9562, 639606.6, 230.70214, 55.71325, 91.4387, 17.490, 78.169, 119.98, 3196, 2913, 22.7 229.98574, 55.17233,2440.1719, 473288798.141140, 62340727, 6, 1, 68.6, 0.0101, 1.008, 95.8691, 18.17, 6.0, 2014-12-31T09:05:30.9562, 639599.3, 230.70214, 55.71325, 91.4387, 17.490, 78.169, 119.98, 3196, 2914, 22.7 229.98991, 55.18332,2440.1638, 473288798.266140, 62340727, 7, 0, 30.0, 0.0204, 1.008, 95.8517, 18.16, 6.0, 2014-12-31T09:05:31.0812, 639483.2, 230.70603, 55.72383, 91.4192, 17.480, 78.169, 119.97, 3196, 2915, 21.8 229.98991, 55.18332,2440.1639, 473288798.266140, 62340727, 7, 1, 39.4, 0.0101, 1.008, 95.8516, 18.16, 6.0, 2014-12-31T09:05:31.0812, 639482.1, 230.70603, 55.72383, 91.4192, 17.480, 78.169, 119.97, 3196, 2916, 21.8 229.99370, 55.19402,2440.1087, 473288798.391140, 62340728, 0, 0, 23.8, 0.0204, 1.008, 95.8838, 18.15, 5.9, 2014-12-31T09:05:31.2062, 639697.0, 230.70991, 55.73441, 91.3998, 17.470, 78.169, 119.96, 3189, 2917, 22.5 229.99371, 55.19403,2440.1101, 473288798.391140, 62340728, 0, 1, 40.2, 0.0101, 1.008, 95.8823, 18.15, 5.9, 2014-12-31T09:05:31.2062, 639687.1, 230.70991, 55.73441, 91.3998, 17.470, 78.169, 119.96, 3189, 2918, 22.5 229.99766, 55.20484,2440.0738, 473288798.516140, 62340728, 1, 0, 19.8, 0.0204, 1.008, 95.8946, 18.14, 5.9, 2014-12-31T09:05:31.3312, 639769.2, 230.71380, 55.74499, 91.3803, 17.460, 78.169, 119.95, 3189, 2919, 22.1 229.99767, 55.20486,2440.0756, 473288798.516140, 62340728, 1, 1, 41.0, 0.0101, 1.008, 95.8927, 18.14, 5.9, 2014-12-31T09:05:31.3312, 639756.4, 230.71380, 55.74499, 91.3803, 17.460, 78.169, 119.95, 3189, 2920, 22.1 230.00153, 55.21560,2440.0281, 473288798.641140, 62340728, 2, 0, 21.8, 0.0204, 1.008, 95.9168, 18.13, 5.9, 2014-12-31T09:05:31.4562, 639917.3, 230.71768, 55.75557, 91.3609, 17.450, 78.169, 119.94, 3189, 2921, 21.8 230.00155, 55.21561,2440.0300, 473288798.641140, 62340728, 2, 1, 42.4, 0.0101, 1.008, 95.9148, 18.13, 5.9, 2014-12-31T09:05:31.4562, 639904.3, 230.71768, 55.75557, 91.3609, 17.450, 78.169, 119.94, 3189, 2922, 21.8 230.00593, 55.22676,2440.0470, 473288798.766140, 62340728, 3, 1, 45.1, 0.0101, 1.008, 95.8711, 18.12, 5.9, 2014-12-31T09:05:31.5812, 639612.2, 230.72157, 55.76615, 91.3416, 17.441, 78.169, 119.93, 3189, 2923, 21.4 230.01064, 55.23816,2440.1060, 473288798.891140, 62340728, 4, 1, 52.5, 0.0101, 1.008, 95.7833, 18.11, 5.9, 2014-12-31T09:05:31.7062, 639026.6, 230.72547, 55.77673, 91.3223, 17.431, 78.169, 119.92, 3189, 2924, 21.9 230.01540, 55.24959,2440.1701, 473288799.016140, 62340728, 5, 1, 52.2, 0.0101, 1.008, 95.6901, 18.10, 5.9, 2014-12-31T09:05:31.8312, 638405.1, 230.72936, 55.78731, 91.3030, 17.421, 78.169, 119.91, 3189, 2925, 21.3 230.01988, 55.26080,2440.1980, 473288799.141140, 62340728, 6, 1, 43.7, 0.0101, 1.008, 95.6351, 18.09, 5.9, 2014-12-31T09:05:31.9562, 638038.0, 230.73326, 55.79789, 91.2837, 17.411, 78.169, 119.90, 3189, 2926, 21.9 230.02417, 55.27188,2440.2038, 473288799.266140, 62340728, 7, 1, 47.1, 0.0101, 1.008, 95.6034, 18.08, 6.0, 2014-12-31T09:05:32.0812, 637826.3, 230.73716, 55.80847, 91.2645, 17.401, 78.169, 119.89, 3189, 2927, 22.2 230.02856, 55.28302,2440.2215, 473288799.391140, 62340729, 0, 0, 5.3, 0.0204, 1.008, 95.5592, 18.07, 6.0, 2014-12-31T09:05:32.2062, 637531.8, 230.74106, 55.81905, 91.2453, 17.391, 78.169, 119.88, 3182, 2928, 22.1 230.02856, 55.28302,2440.2206, 473288799.391140, 62340729, 0, 1, 43.1, 0.0101, 1.008, 95.5602, 18.07, 6.0, 2014-12-31T09:05:32.2062, 637538.2, 230.74106, 55.81905, 91.2453, 17.391, 78.169, 119.88, 3182, 2929, 22.1 230.03288, 55.29411,2440.2298, 473288799.516140, 62340729, 1, 0, 25.4, 0.0204, 1.008, 95.5249, 18.06, 6.0, 2014-12-31T09:05:32.3312, 637302.7, 230.74497, 55.82963, 91.2262, 17.381, 78.169, 119.87, 3182, 2930, 22.1 230.03289, 55.29411,2440.2300, 473288799.516140, 62340729, 1, 1, 34.9, 0.0101, 1.008, 95.5247, 18.06, 6.0, 2014-12-31T09:05:32.3312, 637301.3, 230.74497, 55.82963, 91.2262, 17.381, 78.169, 119.87, 3182, 2931, 22.1 230.03713, 55.30514,2440.2286, 473288799.641140, 62340729, 2, 0, 26.2, 0.0204, 1.008, 95.5008, 18.05, 5.9, 2014-12-31T09:05:32.4562, 637141.6, 230.74887, 55.84021, 91.2071, 17.371, 78.169, 119.86, 3182, 2932, 21.7 230.03713, 55.30514,2440.2287, 473288799.641140, 62340729, 2, 1, 48.1, 0.0101, 1.008, 95.5006, 18.05, 5.9, 2014-12-31T09:05:32.4562, 637140.7, 230.74887, 55.84021, 91.2071, 17.371, 78.169, 119.86, 3182, 2933, 21.7 230.04106, 55.31593,2440.1886, 473288799.766140, 62340729, 3, 0, 31.1, 0.0204, 1.008, 95.5174, 18.04, 5.9, 2014-12-31T09:05:32.5812, 637252.4, 230.75278, 55.85079, 91.1880, 17.361, 78.169, 119.85, 3182, 2934, 21.4 230.04107, 55.31593,2440.1888, 473288799.766140, 62340729, 3, 1, 48.8, 0.0101, 1.008, 95.5171, 18.04, 5.9, 2014-12-31T09:05:32.5812, 637250.9, 230.75278, 55.85079, 91.1880, 17.361, 78.169, 119.85, 3182, 2935, 21.4 230.04493, 55.32667,2440.1401, 473288799.891140, 62340729, 4, 1, 46.5, 0.0101, 1.008, 95.5429, 18.03, 5.9, 2014-12-31T09:05:32.7062, 637422.9, 230.75669, 55.86137, 91.1690, 17.351, 78.169, 119.84, 3182, 2936, 21.8 230.04898, 55.33754,2440.1131, 473288800.016140, 62340729, 5, 0, 30.3, 0.0204, 1.008, 95.5459, 18.02, 6.0, 2014-12-31T09:05:32.8312, 637443.0, 230.76060, 55.87195, 91.1500, 17.341, 78.169, 119.83, 3182, 2937, 22.3 230.04898, 55.33754,2440.1133, 473288800.016140, 62340729, 5, 1, 38.1, 0.0101, 1.008, 95.5457, 18.02, 6.0, 2014-12-31T09:05:32.8312, 637441.6, 230.76060, 55.87195, 91.1500, 17.341, 78.169, 119.83, 3182, 2938, 22.3 230.05268, 55.34815,2440.0428, 473288800.141140, 62340729, 6, 0, 27.1, 0.0204, 1.008, 95.5946, 18.01, 5.7, 2014-12-31T09:05:32.9562, 637767.6, 230.76452, 55.88253, 91.1310, 17.331, 78.169, 119.82, 3182, 2939, 21.6 230.05268, 55.34815,2440.0429, 473288800.141140, 62340729, 6, 1, 48.2, 0.0101, 1.008, 95.5945, 18.01, 5.7, 2014-12-31T09:05:32.9562, 637766.7, 230.76452, 55.88253, 91.1310, 17.331, 78.169, 119.82, 3182, 2940, 21.6 230.05680, 55.35908,2440.0255, 473288800.266140, 62340729, 7, 0, 24.6, 0.0204, 1.008, 95.5875, 18.00, 6.0, 2014-12-31T09:05:33.0812, 637720.1, 230.76843, 55.89311, 91.1121, 17.321, 78.169, 119.80, 3182, 2941, 21.3 230.05681, 55.35908,2440.0261, 473288800.266140, 62340729, 7, 1, 44.9, 0.0101, 1.008, 95.5869, 18.00, 6.0, 2014-12-31T09:05:33.0812, 637716.0, 230.76843, 55.89311, 91.1121, 17.321, 78.169, 119.80, 3182, 2942, 21.3 230.06030, 55.36953,2439.9298, 473288800.391140, 62340730, 0, 0, 12.2, 0.0204, 1.008, 95.6629, 17.99, 6.5, 2014-12-31T09:05:33.2062, 638223.1, 230.77235, 55.90369, 91.0932, 17.311, 78.169, 119.80, 3175, 2943, 22.1 230.06032, 55.36954,2439.9312, 473288800.391140, 62340730, 0, 1, 49.6, 0.0101, 1.008, 95.6614, 17.99, 6.5, 2014-12-31T09:05:33.2062, 638213.0, 230.77235, 55.90369, 91.0932, 17.311, 78.169, 119.80, 3175, 2944, 22.1 230.06463, 55.38061,2439.9373, 473288800.516140, 62340730, 1, 0, 21.1, 0.0204, 1.008, 95.6297, 17.98, 5.7, 2014-12-31T09:05:33.3312, 638002.0, 230.77627, 55.91427, 91.0744, 17.301, 78.169, 119.78, 3175, 2945, 21.9 230.06465, 55.38062,2439.9389, 473288800.516140, 62340730, 1, 1, 41.0, 0.0101, 1.008, 95.6280, 17.98, 5.7, 2014-12-31T09:05:33.3312, 637990.6, 230.77627, 55.91427, 91.0744, 17.301, 78.169, 119.78, 3175, 2946, 21.9 230.06848, 55.39132,2439.8844, 473288800.641140, 62340730, 2, 1, 49.9, 0.0101, 1.008, 95.6602, 17.97, 6.1, 2014-12-31T09:05:33.4562, 638205.2, 230.78020, 55.92485, 91.0555, 17.291, 78.169, 119.77, 3175, 2947, 19.7 230.07268, 55.40230,2439.8752, 473288800.766140, 62340730, 3, 0, 21.6, 0.0204, 1.008, 95.6448, 17.96, 5.9, 2014-12-31T09:05:33.5812, 638102.3, 230.78412, 55.93543, 91.0368, 17.282, 78.169, 119.76, 3175, 2948, 22.1 230.07269, 55.40231,2439.8771, 473288800.766140, 62340730, 3, 1, 55.1, 0.0101, 1.008, 95.6428, 17.96, 5.9, 2014-12-31T09:05:33.5812, 638088.9, 230.78412, 55.93543, 91.0368, 17.282, 78.169, 119.76, 3175, 2949, 22.1 230.07710, 55.41345,2439.8936, 473288800.891140, 62340730, 4, 0, 9.5, 0.0204, 1.008, 95.6003, 17.94, 6.7, 2014-12-31T09:05:33.7062, 637805.5, 230.78805, 55.94601, 91.0180, 17.272, 78.169, 119.75, 3175, 2950, 20.2 230.07711, 55.41345,2439.8948, 473288800.891140, 62340730, 4, 1, 49.6, 0.0101, 1.008, 95.5990, 17.94, 6.7, 2014-12-31T09:05:33.7062, 637797.2, 230.78805, 55.94601, 91.0180, 17.272, 78.169, 119.75, 3175, 2951, 20.2 230.08147, 55.42455,2439.9054, 473288801.016140, 62340730, 5, 1, 54.6, 0.0101, 1.008, 95.5629, 17.93, 6.1, 2014-12-31T09:05:33.8312, 637556.0, 230.79198, 55.95659, 90.9993, 17.262, 78.169, 119.74, 3175, 2952, 19.9 230.08606, 55.43582,2439.9437, 473288801.141140, 62340730, 6, 1, 53.7, 0.0101, 1.008, 95.4977, 17.92, 7.3, 2014-12-31T09:05:33.9562, 637121.0, 230.79591, 55.96717, 90.9806, 17.252, 78.169, 119.73, 3175, 2953, 19.4 230.09120, 55.44751,2440.0516, 473288801.266139, 62340730, 7, 1, 61.6, 0.0101, 1.008, 95.3593, 17.91, 6.5, 2014-12-31T09:05:34.0812, 636197.8, 230.79985, 55.97775, 90.9620, 17.242, 78.169, 119.72, 3175, 2954, 19.3 230.09631, 55.45917,2440.1551, 473288801.391140, 62340731, 0, 1, 63.6, 0.0101, 1.008, 95.2257, 17.90, 7.3, 2014-12-31T09:05:34.2062, 635306.3, 230.80378, 55.98833, 90.9434, 17.232, 78.169, 119.71, 3169, 2955, 19.0 230.10116, 55.47064,2440.2269, 473288801.516140, 62340731, 1, 0, 2.3, 0.0204, 1.008, 95.1254, 17.89, 6.7, 2014-12-31T09:05:34.3312, 634637.4, 230.80772, 55.99891, 90.9249, 17.222, 78.169, 119.70, 3169, 2956, 19.4 230.10116, 55.47063,2440.2259, 473288801.516140, 62340731, 1, 1, 62.8, 0.0101, 1.008, 95.1264, 17.89, 6.7, 2014-12-31T09:05:34.3312, 634644.1, 230.80772, 55.99891, 90.9249, 17.222, 78.169, 119.70, 3169, 2957, 19.4 230.10555, 55.48175,2440.2394, 473288801.641140, 62340731, 2, 1, 52.0, 0.0101, 1.008, 95.0875, 17.88, 6.1, 2014-12-31T09:05:34.4562, 634384.4, 230.81167, 56.00949, 90.9063, 17.212, 78.169, 119.69, 3169, 2958, 19.3 230.10995, 55.49287,2440.2543, 473288801.766140, 62340731, 3, 0, 7.0, 0.0204, 1.008, 95.0471, 17.87, 7.3, 2014-12-31T09:05:34.5812, 634114.8, 230.81561, 56.02007, 90.8878, 17.202, 78.169, 119.68, 3169, 2959, 19.5 230.10995, 55.49286,2440.2535, 473288801.766140, 62340731, 3, 1, 57.4, 0.0101, 1.008, 95.0479, 17.87, 7.3, 2014-12-31T09:05:34.5812, 634120.3, 230.81561, 56.02007, 90.8878, 17.202, 78.169, 119.68, 3169, 2960, 19.5 230.11417, 55.50385,2440.2459, 473288801.891139, 62340731, 4, 1, 46.3, 0.0101, 1.008, 95.0312, 17.86, 6.7, 2014-12-31T09:05:34.7062, 634008.8, 230.81955, 56.03065, 90.8694, 17.192, 78.169, 119.67, 3169, 2961, 19.7 230.11845, 55.51487,2440.2450, 473288802.016140, 62340731, 5, 1, 66.5, 0.0101, 1.008, 95.0075, 17.85, 5.7, 2014-12-31T09:05:34.8312, 633850.8, 230.82350, 56.04123, 90.8510, 17.182, 78.169, 119.66, 3169, 2962, 19.7 230.12285, 55.52598,2440.2575, 473288802.141140, 62340731, 6, 1, 57.0, 0.0101, 1.008, 94.9698, 17.84, 7.1, 2014-12-31T09:05:34.9562, 633599.1, 230.82745, 56.05181, 90.8326, 17.172, 78.169, 119.65, 3169, 2963, 19.4 230.12731, 55.53713,2440.2788, 473288802.266140, 62340731, 7, 0, 3.3, 0.0204, 1.008, 94.9229, 17.83, 7.3, 2014-12-31T09:05:35.0812, 633286.0, 230.83141, 56.06240, 90.8143, 17.162, 78.169, 119.63, 3169, 2964, 19.0 230.12730, 55.53713,2440.2778, 473288802.266140, 62340731, 7, 1, 57.2, 0.0101, 1.008, 94.9239, 17.83, 7.3, 2014-12-31T09:05:35.0812, 633292.9, 230.83141, 56.06240, 90.8143, 17.162, 78.169, 119.63, 3169, 2965, 19.0 230.13132, 55.54795,2440.2428, 473288802.391140, 62340732, 0, 0, 21.3, 0.0204, 1.008, 94.9361, 17.82, 7.6, 2014-12-31T09:05:35.2062, 633374.6, 230.83536, 56.07298, 90.7960, 17.152, 78.169, 119.62, 3162, 2966, 20.0 230.13132, 55.54795,2440.2429, 473288802.391140, 62340732, 0, 1, 50.0, 0.0101, 1.008, 94.9360, 17.82, 7.6, 2014-12-31T09:05:35.2062, 633373.7, 230.83536, 56.07298, 90.7960, 17.152, 78.169, 119.62, 3162, 2967, 20.0 230.13498, 55.55849,2440.1626, 473288802.516140, 62340732, 1, 0, 4.6, 0.0204, 1.008, 94.9959, 17.81, 7.5, 2014-12-31T09:05:35.3312, 633773.2, 230.83932, 56.08356, 90.7777, 17.142, 78.169, 119.61, 3162, 2968, 19.8 230.13497, 55.55848,2440.1617, 473288802.516140, 62340732, 1, 1, 53.1, 0.0101, 1.008, 94.9968, 17.81, 7.5, 2014-12-31T09:05:35.3312, 633779.5, 230.83932, 56.08356, 90.7777, 17.142, 78.169, 119.61, 3162, 2969, 19.8 230.13837, 55.56883,2440.0493, 473288802.641140, 62340732, 2, 0, 6.3, 0.0204, 1.008, 95.0905, 17.80, 7.6, 2014-12-31T09:05:35.4562, 634404.1, 230.84327, 56.09414, 90.7594, 17.132, 78.169, 119.61, 3162, 2970, 19.5 230.13839, 55.56885,2440.0522, 473288802.641140, 62340732, 2, 1, 58.9, 0.0101, 1.008, 95.0874, 17.80, 7.6, 2014-12-31T09:05:35.4562, 634384.0, 230.84327, 56.09414, 90.7594, 17.132, 78.169, 119.61, 3162, 2971, 19.5 230.14189, 55.57927,2439.9508, 473288802.766140, 62340732, 3, 0, 6.4, 0.0204, 1.008, 95.1695, 17.79, 7.6, 2014-12-31T09:05:35.5812, 634931.3, 230.84723, 56.10472, 90.7412, 17.123, 78.169, 119.60, 3162, 2972, 19.4 230.14191, 55.57928,2439.9530, 473288802.766140, 62340732, 3, 1, 52.3, 0.0101, 1.008, 95.1671, 17.79, 7.6, 2014-12-31T09:05:35.5812, 634915.6, 230.84723, 56.10472, 90.7412, 17.123, 78.169, 119.60, 3162, 2973, 19.4 230.14550, 55.58978,2439.8642, 473288802.891140, 62340732, 4, 1, 50.0, 0.0101, 1.008, 95.2361, 17.78, 7.3, 2014-12-31T09:05:35.7062, 635375.6, 230.85120, 56.11530, 90.7231, 17.113, 78.169, 119.59, 3162, 2974, 19.4 230.14936, 55.60047,2439.8080, 473288803.016140, 62340732, 5, 0, 6.3, 0.0204, 1.008, 95.2707, 17.77, 7.7, 2014-12-31T09:05:35.8312, 635606.6, 230.85516, 56.12588, 90.7050, 17.103, 78.169, 119.58, 3162, 2975, 19.9 230.14938, 55.60048,2439.8099, 473288803.016140, 62340732, 5, 1, 49.4, 0.0101, 1.008, 95.2687, 17.77, 7.7, 2014-12-31T09:05:35.8312, 635593.3, 230.85516, 56.12588, 90.7050, 17.103, 78.169, 119.58, 3162, 2976, 19.9 230.15337, 55.61127,2439.7710, 473288803.141140, 62340732, 6, 1, 39.9, 0.0101, 1.008, 95.2853, 17.76, 7.2, 2014-12-31T09:05:35.9562, 635704.0, 230.85913, 56.13646, 90.6869, 17.093, 78.169, 119.57, 3162, 2977, 19.6 230.15769, 55.62231,2439.7723, 473288803.266140, 62340732, 7, 1, 47.9, 0.0101, 1.008, 95.2597, 17.75, 6.3, 2014-12-31T09:05:36.0812, 635532.9, 230.86310, 56.14704, 90.6688, 17.083, 78.169, 119.55, 3162, 2978, 19.0 230.16199, 55.63332,2439.7702, 473288803.391140, 62340733, 0, 1, 41.7, 0.0101, 1.008, 95.2377, 17.74, 7.7, 2014-12-31T09:05:36.2062, 635386.4, 230.86707, 56.15762, 90.6508, 17.073, 78.169, 119.54, 3156, 2979, 19.1 230.16646, 55.64447,2439.7900, 473288803.516140, 62340733, 1, 1, 56.1, 0.0101, 1.008, 95.1927, 17.73, 7.7, 2014-12-31T09:05:36.3312, 635086.3, 230.87105, 56.16820, 90.6328, 17.063, 78.169, 119.53, 3156, 2980, 19.0 230.17101, 55.65568,2439.8193, 473288803.641140, 62340733, 2, 1, 52.4, 0.0101, 1.008, 95.1379, 17.71, 7.7, 2014-12-31T09:05:36.4562, 634720.3, 230.87503, 56.17879, 90.6149, 17.053, 78.169, 119.52, 3156, 2981, 19.1 230.17586, 55.66710,2439.8860, 473288803.766139, 62340733, 3, 1, 44.6, 0.0101, 1.008, 95.0438, 17.70, 7.9, 2014-12-31T09:05:36.5812, 634092.7, 230.87901, 56.18937, 90.5970, 17.043, 78.169, 119.51, 3156, 2982, 19.3 230.18087, 55.67865,2439.9732, 473288803.891139, 62340733, 4, 1, 49.5, 0.0101, 1.008, 94.9282, 17.69, 7.9, 2014-12-31T09:05:36.7062, 633321.8, 230.88299, 56.19995, 90.5791, 17.033, 78.169, 119.50, 3156, 2983, 18.6 230.18570, 55.69006,2440.0369, 473288804.016140, 62340733, 5, 1, 47.5, 0.0101, 1.008, 94.8374, 17.68, 7.7, 2014-12-31T09:05:36.8312, 632715.7, 230.88697, 56.21053, 90.5613, 17.023, 78.169, 119.49, 3156, 2984, 19.1 230.19031, 55.70130,2440.0732, 473288804.141139, 62340733, 6, 0, 7.3, 0.0204, 1.008, 94.7754, 17.67, 7.9, 2014-12-31T09:05:36.9562, 632301.8, 230.89096, 56.22111, 90.5435, 17.013, 78.169, 119.48, 3156, 2985, 19.1 230.19032, 55.70131,2440.0737, 473288804.141139, 62340733, 6, 1, 54.0, 0.0101, 1.008, 94.7749, 17.67, 7.9, 2014-12-31T09:05:36.9562, 632298.4, 230.89096, 56.22111, 90.5435, 17.013, 78.169, 119.48, 3156, 2986, 19.1 230.19519, 55.71274,2440.1426, 473288804.266140, 62340733, 7, 1, 52.8, 0.0101, 1.008, 94.6787, 17.66, 7.9, 2014-12-31T09:05:37.0812, 631656.8, 230.89495, 56.23169, 90.5257, 17.003, 78.169, 119.47, 3156, 2987, 19.5 230.20010, 55.72421,2440.2162, 473288804.391140, 62340734, 0, 0, 30.9, 0.0204, 1.008, 94.5776, 17.65, 7.9, 2014-12-31T09:05:37.2062, 630982.4, 230.89894, 56.24227, 90.5080, 16.993, 78.169, 119.46, 3150, 2988, 18.9 230.20010, 55.72421,2440.2164, 473288804.391140, 62340734, 0, 1, 40.2, 0.0101, 1.008, 94.5774, 17.65, 7.9, 2014-12-31T09:05:37.2062, 630981.1, 230.89894, 56.24227, 90.5080, 16.993, 78.169, 119.46, 3150, 2989, 18.9 230.20466, 55.73541,2440.2451, 473288804.516140, 62340734, 1, 0, 28.2, 0.0204, 1.008, 94.5235, 17.64, 7.7, 2014-12-31T09:05:37.3312, 630621.7, 230.90293, 56.25285, 90.4903, 16.983, 78.169, 119.45, 3150, 2990, 19.0 230.20466, 55.73541,2440.2452, 473288804.516140, 62340734, 1, 1, 38.0, 0.0101, 1.008, 94.5234, 17.64, 7.7, 2014-12-31T09:05:37.3312, 630620.7, 230.90293, 56.25285, 90.4903, 16.983, 78.169, 119.45, 3150, 2991, 19.0 230.20874, 55.74624,2440.2142, 473288804.641140, 62340734, 2, 0, 30.4, 0.0204, 1.008, 94.5322, 17.63, 7.9, 2014-12-31T09:05:37.4562, 630679.5, 230.90693, 56.26343, 90.4727, 16.973, 78.169, 119.44, 3150, 2992, 19.4 230.20874, 55.74624,2440.2144, 473288804.641140, 62340734, 2, 1, 39.5, 0.0101, 1.008, 94.5321, 17.63, 7.9, 2014-12-31T09:05:37.4562, 630678.5, 230.90693, 56.26343, 90.4727, 16.973, 78.169, 119.44, 3150, 2993, 19.4 230.21287, 55.75711,2440.1884, 473288804.766139, 62340734, 3, 0, 12.5, 0.0204, 1.008, 94.5356, 17.62, 8.0, 2014-12-31T09:05:37.5812, 630702.1, 230.91092, 56.27402, 90.4550, 16.963, 78.169, 119.43, 3150, 2994, 17.9 230.21287, 55.75711,2440.1887, 473288804.766139, 62340734, 3, 1, 50.1, 0.0101, 1.008, 94.5353, 17.62, 8.0, 2014-12-31T09:05:37.5812, 630700.0, 230.91092, 56.27402, 90.4550, 16.963, 78.169, 119.43, 3150, 2995, 17.9 230.21697, 55.76796,2440.1591, 473288804.891140, 62340734, 4, 0, 6.2, 0.0204, 1.008, 94.5427, 17.61, 8.0, 2014-12-31T09:05:37.7062, 630749.7, 230.91492, 56.28460, 90.4375, 16.953, 78.169, 119.42, 3150, 2996, 19.2 230.21699, 55.76797,2440.1616, 473288804.891140, 62340734, 4, 1, 52.7, 0.0101, 1.008, 94.5401, 17.61, 8.0, 2014-12-31T09:05:37.7062, 630732.4, 230.91492, 56.28460, 90.4375, 16.953, 78.169, 119.42, 3150, 2997, 19.2 230.22132, 55.77900,2440.1615, 473288805.016139, 62340734, 5, 0, 6.1, 0.0204, 1.008, 94.5165, 17.60, 7.9, 2014-12-31T09:05:37.8312, 630575.0, 230.91892, 56.29518, 90.4199, 16.943, 78.169, 119.40, 3150, 2998, 19.3 230.22132, 55.77899,2440.1608, 473288805.016139, 62340734, 5, 1, 47.9, 0.0101, 1.008, 94.5174, 17.60, 7.9, 2014-12-31T09:05:37.8312, 630580.4, 230.91892, 56.29518, 90.4199, 16.943, 78.169, 119.40, 3150, 2999, 19.3 230.22511, 55.78961,2440.0923, 473288805.141140, 62340734, 6, 0, 20.7, 0.0204, 1.008, 94.5657, 17.59, 8.0, 2014-12-31T09:05:37.9562, 630902.7, 230.92293, 56.30576, 90.4024, 16.934, 78.169, 119.40, 3150, 3000, 18.9 230.22512, 55.78961,2440.0935, 473288805.141140, 62340734, 6, 1, 37.2, 0.0101, 1.008, 94.5644, 17.59, 8.0, 2014-12-31T09:05:37.9562, 630894.3, 230.92293, 56.30576, 90.4024, 16.934, 78.169, 119.40, 3150, 3001, 18.9 230.22840, 55.79984,2439.9600, 473288805.266139, 62340734, 7, 0, 5.1, 0.0204, 1.008, 94.6809, 17.58, 7.9, 2014-12-31T09:05:38.0812, 631671.4, 230.92693, 56.31634, 90.3849, 16.924, 78.169, 119.39, 3150, 3002, 18.8 230.22840, 55.79984,2439.9599, 473288805.266139, 62340734, 7, 1, 18.3, 0.0101, 1.008, 94.6810, 17.58, 7.9, 2014-12-31T09:05:38.0812, 631671.9, 230.92693, 56.31634, 90.3849, 16.924, 78.169, 119.39, 3150, 3003, 18.8 230.23199, 55.81029,2439.8643, 473288805.391140, 62340735, 0, 0, 31.0, 0.0204, 1.008, 94.7577, 17.57, 8.0, 2014-12-31T09:05:38.2062, 632184.1, 230.93094, 56.32692, 90.3675, 16.914, 78.169, 119.38, 3144, 3004, 19.2 230.23199, 55.81029,2439.8645, 473288805.391140, 62340735, 0, 1, 36.5, 0.0101, 1.008, 94.7575, 17.57, 8.0, 2014-12-31T09:05:38.2062, 632182.8, 230.93094, 56.32692, 90.3675, 16.914, 78.169, 119.38, 3144, 3005, 19.2 230.23585, 55.82095,2439.8038, 473288805.516140, 62340735, 1, 0, 18.5, 0.0204, 1.008, 94.7977, 17.56, 7.9, 2014-12-31T09:05:38.3312, 632450.8, 230.93495, 56.33750, 90.3501, 16.904, 78.169, 119.37, 3144, 3006, 18.6 230.23587, 55.82097,2439.8059, 473288805.516140, 62340735, 1, 1, 41.4, 0.0101, 1.008, 94.7956, 17.56, 7.9, 2014-12-31T09:05:38.3312, 632436.7, 230.93495, 56.33750, 90.3501, 16.904, 78.169, 119.37, 3144, 3007, 18.6 230.23995, 55.83179,2439.7722, 473288805.641140, 62340735, 2, 0, 8.1, 0.0204, 1.008, 94.8075, 17.55, 8.1, 2014-12-31T09:05:38.4562, 632516.1, 230.93897, 56.34808, 90.3327, 16.894, 78.169, 119.36, 3144, 3008, 16.5 230.23996, 55.83179,2439.7733, 473288805.641140, 62340735, 2, 1, 42.9, 0.0101, 1.008, 94.8063, 17.55, 8.1, 2014-12-31T09:05:38.4562, 632508.1, 230.93897, 56.34808, 90.3327, 16.894, 78.169, 119.36, 3144, 3009, 16.5 230.24414, 55.84269,2439.7529, 473288805.766139, 62340735, 3, 0, 6.5, 0.0204, 1.008, 94.8044, 17.54, 8.1, 2014-12-31T09:05:38.5812, 632495.4, 230.94298, 56.35867, 90.3154, 16.884, 78.169, 119.35, 3144, 3010, 15.9 230.24415, 55.84270,2439.7541, 473288805.766139, 62340735, 3, 1, 44.3, 0.0101, 1.008, 94.8031, 17.54, 8.1, 2014-12-31T09:05:38.5812, 632486.5, 230.94298, 56.35867, 90.3154, 16.884, 78.169, 119.35, 3144, 3011, 15.9 230.24896, 55.85406,2439.8110, 473288805.891139, 62340735, 4, 1, 55.4, 0.0101, 1.008, 94.7201, 17.53, 8.0, 2014-12-31T09:05:38.7062, 631933.0, 230.94700, 56.36925, 90.2981, 16.874, 78.169, 119.33, 3144, 3012, 15.8 230.25409, 55.86567,2439.9104, 473288806.016139, 62340735, 5, 1, 50.8, 0.0101, 1.008, 94.5926, 17.51, 8.1, 2014-12-31T09:05:38.8312, 631082.4, 230.95102, 56.37983, 90.2809, 16.864, 78.169, 119.32, 3144, 3013, 15.5 230.25915, 55.87722,2439.9990, 473288806.141139, 62340735, 6, 1, 53.2, 0.0101, 1.008, 94.4765, 17.50, 8.1, 2014-12-31T09:05:38.9562, 630307.7, 230.95504, 56.39041, 90.2637, 16.854, 78.169, 119.31, 3144, 3014, 15.7 230.26354, 55.88826,2440.0031, 473288806.266139, 62340735, 7, 0, 16.3, 0.0204, 1.008, 94.4490, 17.49, 8.1, 2014-12-31T09:05:39.0812, 630124.5, 230.95907, 56.40099, 90.2465, 16.844, 78.169, 119.30, 3144, 3015, 15.5 230.26355, 55.88827,2440.0045, 473288806.266139, 62340735, 7, 1, 46.6, 0.0101, 1.008, 94.4475, 17.49, 8.1, 2014-12-31T09:05:39.0812, 630114.4, 230.95907, 56.40099, 90.2465, 16.844, 78.169, 119.30, 3144, 3016, 15.5 230.26748, 55.89897,2439.9502, 473288806.391140, 62340736, 0, 1, 53.6, 0.0101, 1.008, 94.4813, 17.48, 8.1, 2014-12-31T09:05:39.2062, 630340.0, 230.96310, 56.41157, 90.2293, 16.834, 78.169, 119.29, 3137, 3017, 14.8 230.27190, 55.91003,2439.9580, 473288806.516140, 62340736, 1, 1, 51.0, 0.0101, 1.008, 94.4501, 17.47, 8.1, 2014-12-31T09:05:39.3312, 630131.3, 230.96712, 56.42215, 90.2122, 16.824, 78.169, 119.28, 3137, 3018, 15.4 230.27643, 55.92118,2439.9791, 473288806.641139, 62340736, 2, 0, 5.5, 0.0204, 1.008, 94.4049, 17.46, 8.1, 2014-12-31T09:05:39.4562, 629830.1, 230.97116, 56.43274, 90.1952, 16.814, 78.169, 119.27, 3137, 3019, 15.4 230.27642, 55.92117,2439.9782, 473288806.641139, 62340736, 2, 1, 44.6, 0.0101, 1.008, 94.4058, 17.46, 8.1, 2014-12-31T09:05:39.4562, 629836.2, 230.97116, 56.43274, 90.1952, 16.814, 78.169, 119.27, 3137, 3020, 15.4 230.28075, 55.93217,2439.9742, 473288806.766140, 62340736, 3, 0, 5.8, 0.0204, 1.008, 94.3870, 17.45, 11.4, 2014-12-31T09:05:39.5812, 629710.6, 230.97519, 56.44332, 90.1781, 16.804, 78.169, 119.26, 3137, 3021, 15.3 230.28077, 55.93218,2439.9771, 473288806.766140, 62340736, 3, 1, 56.2, 0.0101, 1.008, 94.3839, 17.45, 11.4, 2014-12-31T09:05:39.5812, 629690.1, 230.97519, 56.44332, 90.1781, 16.804, 78.169, 119.26, 3137, 3022, 15.3 230.28488, 55.94301,2439.9441, 473288806.891140, 62340736, 4, 0, 25.2, 0.0204, 1.008, 94.3955, 17.44, 8.1, 2014-12-31T09:05:39.7062, 629767.6, 230.97923, 56.45390, 90.1611, 16.794, 78.169, 119.25, 3137, 3023, 19.2 230.28490, 55.94302,2439.9462, 473288806.891140, 62340736, 4, 1, 68.0, 0.0101, 1.008, 94.3934, 17.44, 8.1, 2014-12-31T09:05:39.7062, 629753.3, 230.97923, 56.45390, 90.1611, 16.794, 78.169, 119.25, 3137, 3024, 19.2 230.28886, 55.95373,2439.8945, 473288807.016139, 62340736, 5, 0, 5.4, 0.0204, 1.008, 94.4247, 17.43, 8.1, 2014-12-31T09:05:39.8312, 629962.0, 230.98326, 56.46448, 90.1442, 16.784, 78.169, 119.24, 3137, 3025, 15.0 230.28885, 55.95373,2439.8936, 473288807.016139, 62340736, 5, 1, 43.5, 0.0101, 1.008, 94.4256, 17.43, 8.1, 2014-12-31T09:05:39.8312, 629968.2, 230.98326, 56.46448, 90.1442, 16.784, 78.169, 119.24, 3137, 3026, 15.0 230.29274, 55.96439,2439.8332, 473288807.141139, 62340736, 6, 1, 49.6, 0.0101, 1.008, 94.4660, 17.42, 8.0, 2014-12-31T09:05:39.9562, 630237.4, 230.98731, 56.47506, 90.1273, 16.774, 78.169, 119.23, 3137, 3027, 14.9 230.29683, 55.97519,2439.7969, 473288807.266139, 62340736, 7, B, 47.7, 0.0101, 1.008, 94.4812, 17.41, 8.3, 2014-12-31T09:05:40.0812, 630339.0, 230.99135, 56.48564, 90.1104, 16.764, 78.169, 119.22, 3137, 3028, 99.9 230.30103, 55.98608,2439.7754, 473288807.391140, 62340737, 0, 0, 12.7, 0.0204, 1.008, 94.4809, 17.40, 11.0, 2014-12-31T09:05:40.2062, 630336.9, 230.99539, 56.49622, 90.0935, 16.754, 78.169, 119.21, 3131, 3029, 15.3 230.30105, 55.98609,2439.7770, 473288807.391140, 62340737, 0, 1, 54.2, 0.0101, 1.008, 94.4792, 17.40, 11.0, 2014-12-31T09:05:40.2062, 630325.7, 230.99539, 56.49622, 90.0935, 16.754, 78.169, 119.21, 3131, 3030, 15.3 230.30539, 55.99708,2439.7724, 473288807.516140, 62340737, 1, 1, 59.0, 0.0101, 1.008, 94.4613, 17.39, 8.1, 2014-12-31T09:05:40.3312, 630206.1, 230.99944, 56.50681, 90.0767, 16.744, 78.169, 119.20, 3131, 3031, 16.1 230.30962, 56.00799,2439.7537, 473288807.641139, 62340737, 2, 1, 46.2, 0.0101, 1.008, 94.4582, 17.38, 8.1, 2014-12-31T09:05:40.4562, 630185.8, 231.00349, 56.51739, 90.0599, 16.734, 78.169, 119.19, 3131, 3032, 17.8 230.31338, 56.01855,2439.6761, 473288807.766139, 62340737, 3, 1, 42.0, 0.0101, 1.008, 94.5168, 17.37, 8.3, 2014-12-31T09:05:40.5812, 630576.6, 231.00754, 56.52797, 90.0432, 16.725, 78.169, 119.18, 3131, 3033, 17.7 230.31724, 56.02918,2439.6097, 473288807.891139, 62340737, 4, 2, 278.1, 0.0111, 1.008, 94.5637, 17.36, 8.3, 2014-12-31T09:05:40.7062, 630889.5, 231.01160, 56.53855, 90.0265, 16.715, 78.169, 119.17, 3131, 3034, 17.8 230.32141, 56.04003,2439.5822, 473288808.016139, 62340737, 5, 1, 54.3, 0.0101, 1.008, 94.5699, 17.35, 9.3, 2014-12-31T09:05:40.8312, 630930.9, 231.01566, 56.54913, 90.0098, 16.705, 78.169, 119.16, 3131, 3035, 15.2 230.32575, 56.05101,2439.5766, 473288808.141139, 62340737, 6, 0, 5.3, 0.0204, 1.008, 94.5533, 17.34, 8.3, 2014-12-31T09:05:40.9562, 630819.9, 231.01971, 56.55971, 89.9932, 16.695, 78.169, 119.15, 3131, 3036, 15.2 230.32575, 56.05101,2439.5757, 473288808.141139, 62340737, 6, 1, 42.6, 0.0101, 1.008, 94.5542, 17.34, 8.3, 2014-12-31T09:05:40.9562, 630826.3, 231.01971, 56.55971, 89.9932, 16.695, 78.169, 119.15, 3131, 3037, 15.2 230.33032, 56.06216,2439.5986, 473288808.266139, 62340737, 7, 1, 40.4, 0.0101, 1.008, 94.5077, 17.33, 8.3, 2014-12-31T09:05:41.0812, 630515.7, 231.02378, 56.57029, 89.9766, 16.685, 78.169, 119.14, 3131, 3038, 15.3 230.33521, 56.07355,2439.6632, 473288808.391139, 62340738, 0, 1, 52.9, 0.0101, 1.008, 94.4176, 17.32, 8.4, 2014-12-31T09:05:41.2062, 629914.6, 231.02784, 56.58088, 89.9600, 16.675, 78.169, 119.13, 3126, 3039, 17.8 230.34020, 56.08501,2439.7384, 473288808.516139, 62340738, 1, 1, 32.7, 0.0101, 1.008, 94.3164, 17.31, 8.4, 2014-12-31T09:05:41.3312, 629239.5, 231.03191, 56.59146, 89.9435, 16.665, 78.169, 119.11, 3126, 3040, 15.6 230.34579, 56.09691,2439.8904, 473288808.641139, 62340738, 2, 1, 45.2, 0.0101, 1.008, 94.1349, 17.30, 12.0, 2014-12-31T09:05:41.4562, 628028.6, 231.03598, 56.60204, 89.9270, 16.655, 78.169, 119.10, 3126, 3041, 17.7 230.35145, 56.10886,2440.0512, 473288808.766139, 62340738, 3, 1, 72.4, 0.0101, 1.008, 93.9442, 17.28, 8.3, 2014-12-31T09:05:41.5812, 626756.4, 231.04005, 56.61262, 89.9106, 16.645, 78.169, 119.09, 3126, 3042, 26.5 230.35677, 56.12056,2440.1692, 473288808.891139, 62340738, 4, 1, 40.9, 0.0101, 1.008, 93.7984, 17.27, 8.4, 2014-12-31T09:05:41.7062, 625783.5, 231.04412, 56.62320, 89.8941, 16.635, 78.169, 119.08, 3126, 3043, 11.2 230.36154, 56.13185,2440.2156, 473288809.016139, 62340738, 5, 0, 19.2, 0.0204, 1.008, 93.7275, 17.26, 10.6, 2014-12-31T09:05:41.8312, 625310.9, 231.04820, 56.63378, 89.8778, 16.625, 78.169, 119.07, 3126, 3044, 10.5 230.36155, 56.13186,2440.2175, 473288809.016139, 62340738, 5, 1, 52.6, 0.0101, 1.008, 93.7256, 17.26, 10.6, 2014-12-31T09:05:41.8312, 625297.8, 231.04820, 56.63378, 89.8778, 16.625, 78.169, 119.07, 3126, 3045, 10.5 230.36596, 56.14288,2440.2188, 473288809.141139, 62340738, 6, 0, 6.5, 0.0204, 1.008, 93.7020, 17.25, 8.3, 2014-12-31T09:05:41.9562, 625140.5, 231.05228, 56.64437, 89.8614, 16.615, 78.169, 119.06, 3126, 3046, 11.8 230.36599, 56.14289,2440.2218, 473288809.141139, 62340738, 6, 1, 53.6, 0.0101, 1.008, 93.6989, 17.25, 8.3, 2014-12-31T09:05:41.9562, 625119.7, 231.05228, 56.64437, 89.8614, 16.615, 78.169, 119.06, 3126, 3047, 11.8 230.37031, 56.15384,2440.2115, 473288809.266139, 62340738, 7, 1, 52.8, 0.0101, 1.008, 93.6876, 17.24, 8.4, 2014-12-31T09:05:42.0812, 625044.1, 231.05636, 56.65495, 89.8451, 16.605, 78.169, 119.05, 3126, 3048, 12.1 230.37476, 56.16489,2440.2180, 473288809.391139, 62340739, 0, 0, 14.7, 0.0204, 1.008, 93.6587, 17.23, 8.7, 2014-12-31T09:05:42.2062, 624851.6, 231.06044, 56.66553, 89.8288, 16.595, 78.169, 119.04, 3120, 3049, 11.9 230.37477, 56.16490,2440.2193, 473288809.391139, 62340739, 0, 1, 46.7, 0.0101, 1.008, 93.6573, 17.23, 8.7, 2014-12-31T09:05:42.2062, 624842.4, 231.06044, 56.66553, 89.8288, 16.595, 78.169, 119.04, 3120, 3050, 11.9 230.37895, 56.17573,2440.1893, 473288809.516139, 62340739, 1, 0, 20.2, 0.0204, 1.008, 93.6666, 17.22, 11.1, 2014-12-31T09:05:42.3312, 624904.4, 231.06453, 56.67611, 89.8126, 16.585, 78.169, 119.03, 3120, 3051, 10.9 230.37896, 56.17575,2440.1913, 473288809.516139, 62340739, 1, 1, 50.0, 0.0101, 1.008, 93.6646, 17.22, 11.1, 2014-12-31T09:05:42.3312, 624890.8, 231.06453, 56.67611, 89.8126, 16.585, 78.169, 119.03, 3120, 3052, 10.9 230.38283, 56.18636,2440.1224, 473288809.641139, 62340739, 2, 0, 33.1, 0.0204, 1.008, 93.7147, 17.21, 9.1, 2014-12-31T09:05:42.4562, 625225.0, 231.06861, 56.68669, 89.7964, 16.575, 78.169, 119.02, 3120, 3053, 24.7 230.38283, 56.18636,2440.1226, 473288809.641139, 62340739, 2, 1, 42.2, 0.0101, 1.008, 93.7145, 17.21, 9.1, 2014-12-31T09:05:42.4562, 625224.1, 231.06861, 56.68669, 89.7964, 16.575, 78.169, 119.02, 3120, 3054, 24.7 230.38671, 56.19697,2440.0540, 473288809.766139, 62340739, 3, 0, 22.4, 0.0204, 1.008, 93.7644, 17.20, 8.3, 2014-12-31T09:05:42.5812, 625556.4, 231.07270, 56.69727, 89.7803, 16.565, 78.169, 119.01, 3120, 3055, 15.3 230.38672, 56.19698,2440.0553, 473288809.766139, 62340739, 3, 1, 79.4, 0.0101, 1.008, 93.7630, 17.20, 8.3, 2014-12-31T09:05:42.5812, 625547.1, 231.07270, 56.69727, 89.7803, 16.565, 78.169, 119.01, 3120, 3056, 15.3 230.39117, 56.20801,2440.0603, 473288809.891139, 62340739, 4, A, 6.3, 0.0204, 1.008, 93.7358, 17.19, 8.3, 2014-12-31T09:05:42.7062, 625366.2, 231.07680, 56.70785, 89.7641, 16.555, 78.169, 119.00, 3120, 3057, 99.9 230.39119, 56.20803,2440.0626, 473288809.891139, 62340739, 4, B, 50.4, 0.0101, 1.008, 93.7334, 17.19, 8.3, 2014-12-31T09:05:42.7062, 625350.2, 231.07680, 56.70785, 89.7641, 16.555, 78.169, 119.00, 3120, 3058, 99.9 230.39557, 56.21901,2440.0587, 473288810.016139, 62340739, 5, B, 52.9, 0.0101, 1.008, 93.7156, 17.18, 11.9, 2014-12-31T09:05:42.8312, 625231.1, 231.08089, 56.71844, 89.7480, 16.545, 78.169, 118.99, 3120, 3059, 99.9 230.39979, 56.22988,2440.0335, 473288810.141139, 62340739, 6, 0, 43.8, 0.0204, 1.008, 93.7201, 17.17, 8.4, 2014-12-31T09:05:42.9562, 625261.3, 231.08499, 56.72902, 89.7320, 16.535, 78.169, 118.98, 3120, 3060, 25.9 230.39980, 56.22988,2440.0338, 473288810.141139, 62340739, 6, 1, 53.6, 0.0101, 1.008, 93.7199, 17.17, 8.4, 2014-12-31T09:05:42.9562, 625259.8, 231.08499, 56.72902, 89.7320, 16.535, 78.169, 118.98, 3120, 3061, 25.9 230.40435, 56.24098,2440.0505, 473288810.266139, 62340739, 7, A, 6.6, 0.0204, 1.008, 93.6806, 17.16, 8.5, 2014-12-31T09:05:43.0812, 624997.5, 231.08909, 56.73960, 89.7160, 16.525, 78.169, 118.97, 3120, 3062, 99.9 230.40434, 56.24098,2440.0497, 473288810.266139, 62340739, 7, B, 46.9, 0.0101, 1.008, 93.6815, 17.16, 8.5, 2014-12-31T09:05:43.0812, 625003.4, 231.08909, 56.73960, 89.7160, 16.525, 78.169, 118.97, 3120, 3063, 99.9 230.40826, 56.25162,2439.9858, 473288810.391140, 62340740, 0, 1, 49.5, 0.0101, 1.008, 93.7266, 17.15, 9.3, 2014-12-31T09:05:43.2062, 625304.3, 231.09319, 56.75018, 89.7000, 16.515, 78.169, 118.96, 3114, 3064, 12.1 230.41260, 56.26256,2439.9750, 473288810.516140, 62340740, 1, B, 44.1, 0.0101, 1.008, 93.7162, 17.14, 10.8, 2014-12-31T09:05:43.3312, 625234.9, 231.09729, 56.76076, 89.6841, 16.506, 78.169, 118.94, 3114, 3065, 99.9 230.41677, 56.27338,2439.9418, 473288810.641139, 62340740, 2, 0, 39.7, 0.0204, 1.008, 93.7292, 17.13, 9.3, 2014-12-31T09:05:43.4562, 625322.1, 231.10140, 56.77134, 89.6681, 16.496, 78.169, 118.93, 3114, 3066, 54.2 230.41677, 56.27338,2439.9420, 473288810.641139, 62340740, 2, 1, 71.2, 0.0101, 1.008, 93.7290, 17.13, 9.3, 2014-12-31T09:05:43.4562, 625320.6, 231.10140, 56.77134, 89.6681, 16.496, 78.169, 118.93, 3114, 3067, 54.2 230.42118, 56.28438,2439.9399, 473288810.766139, 62340740, 3, B, 49.0, 0.0101, 1.008, 93.7096, 17.12, 9.2, 2014-12-31T09:05:43.5812, 625190.9, 231.10551, 56.78193, 89.6523, 16.486, 78.169, 118.92, 3114, 3068, 99.9 230.42591, 56.29561,2439.9782, 473288810.891139, 62340740, 4, A, 5.5, 0.0204, 1.008, 93.6480, 17.11, 9.2, 2014-12-31T09:05:43.7062, 624779.8, 231.10962, 56.79251, 89.6364, 16.476, 78.169, 118.91, 3114, 3069, 99.9 230.42592, 56.29561,2439.9794, 473288810.891139, 62340740, 4, B, 29.1, 0.0101, 1.008, 93.6467, 17.11, 9.2, 2014-12-31T09:05:43.7062, 624771.3, 231.10962, 56.79251, 89.6364, 16.476, 78.169, 118.91, 3114, 3070, 99.9 230.43049, 56.30672,2439.9965, 473288811.016139, 62340740, 5, B, 47.0, 0.0101, 1.008, 93.6073, 17.10, 11.5, 2014-12-31T09:05:43.8312, 624508.4, 231.11373, 56.80309, 89.6206, 16.466, 78.169, 118.90, 3114, 3071, 99.9 230.43469, 56.31755,2439.9667, 473288811.141139, 62340740, 6, 0, 29.7, 0.0204, 1.008, 93.6169, 17.09, 9.5, 2014-12-31T09:05:43.9562, 624572.9, 231.11785, 56.81367, 89.6049, 16.456, 78.169, 118.89, 3114, 3072, 23.9 230.43469, 56.31755,2439.9668, 473288811.141139, 62340740, 6, 1, 38.9, 0.0101, 1.008, 93.6168, 17.09, 9.5, 2014-12-31T09:05:43.9562, 624572.2, 231.11785, 56.81367, 89.6049, 16.456, 78.169, 118.89, 3114, 3073, 23.9 230.43894, 56.32842,2439.9425, 473288811.266139, 62340740, 7, A, 21.6, 0.0204, 1.008, 93.6208, 17.07, 8.4, 2014-12-31T09:05:44.0812, 624598.5, 231.12197, 56.82425, 89.5892, 16.446, 78.169, 118.88, 3114, 3074, 99.9 230.43894, 56.32842,2439.9427, 473288811.266139, 62340740, 7, B, 46.9, 0.0101, 1.008, 93.6206, 17.07, 8.4, 2014-12-31T09:05:44.0812, 624597.5, 231.12197, 56.82425, 89.5892, 16.446, 78.169, 118.88, 3114, 3075, 99.9 230.43847, 56.32807,2439.8825, 473288811.266139, 62340740, 7, 7, 98.3, 0.0111, 1.008, 93.6836, 17.08, 8.4, 2014-12-31T09:05:44.0812, 625017.6, 231.12197, 56.82425, 89.5892, 16.446, 78.169, 118.88, 3114, 3076, 99.9 230.44317, 56.33927,2439.9157, 473288811.391139, 62340741, 0, B, 43.7, 0.0101, 1.008, 93.6274, 17.06, 10.8, 2014-12-31T09:05:44.2062, 624642.6, 231.12609, 56.83483, 89.5735, 16.436, 78.169, 118.87, 3108, 3077, 99.9 230.44724, 56.35000,2439.8680, 473288811.516139, 62340741, 1, A, 25.2, 0.0204, 1.008, 93.6560, 17.05, 10.6, 2014-12-31T09:05:44.3312, 624833.3, 231.13021, 56.84541, 89.5578, 16.426, 78.169, 118.86, 3108, 3078, 99.9 230.44725, 56.35001,2439.8699, 473288811.516139, 62340741, 1, B, 88.2, 0.0101, 1.008, 93.6540, 17.05, 10.6, 2014-12-31T09:05:44.3312, 624820.1, 231.13021, 56.84541, 89.5578, 16.426, 78.169, 118.86, 3108, 3079, 99.9 230.45097, 56.36049,2439.7772, 473288811.641152, 62340741, 2, 0, 34.7, 0.0204, 1.008, 93.7296, 17.04, 6.5, 2014-12-31T09:05:44.4562, 625324.2, 231.13434, 56.85600, 89.5422, 16.416, 78.169, 118.85, 3108, 3080, 25.2 230.45097, 56.36049,2439.7773, 473288811.641152, 62340741, 2, 1, 42.6, 0.0101, 1.008, 93.7295, 17.04, 6.5, 2014-12-31T09:05:44.4562, 625323.7, 231.13434, 56.85600, 89.5422, 16.416, 78.169, 118.85, 3108, 3081, 25.2 230.45485, 56.37108,2439.7051, 473288811.766139, 62340741, 3, 0, 36.8, 0.0204, 1.008, 93.7837, 17.03, 6.4, 2014-12-31T09:05:44.5812, 625685.5, 231.13846, 56.86658, 89.5266, 16.406, 78.169, 118.84, 3108, 3082, 24.6 230.45486, 56.37108,2439.7059, 473288811.766139, 62340741, 3, 1, 50.5, 0.0101, 1.008, 93.7829, 17.03, 6.4, 2014-12-31T09:05:44.5812, 625680.2, 231.13846, 56.86658, 89.5266, 16.406, 78.169, 118.84, 3108, 3083, 24.6 230.45904, 56.38189,2439.6717, 473288811.891138, 62340741, 4, 0, 31.9, 0.0204, 1.008, 93.7975, 17.02, 6.4, 2014-12-31T09:05:44.7062, 625777.2, 231.14259, 56.87716, 89.5111, 16.396, 78.169, 118.83, 3108, 3084, 24.4 230.45907, 56.38191,2439.6754, 473288811.891138, 62340741, 4, 1, 65.6, 0.0101, 1.008, 93.7936, 17.02, 6.4, 2014-12-31T09:05:44.7062, 625751.4, 231.14259, 56.87716, 89.5111, 16.396, 78.169, 118.83, 3108, 3085, 24.4 230.46376, 56.39310,2439.7072, 473288812.016138, 62340741, 5, 0, 38.6, 0.0204, 1.008, 93.7391, 17.01, 6.4, 2014-12-31T09:05:44.8312, 625388.0, 231.14672, 56.88774, 89.4956, 16.386, 78.169, 118.82, 3108, 3086, 24.6 230.46377, 56.39311,2439.7086, 473288812.016138, 62340741, 5, 1, 56.2, 0.0101, 1.008, 93.7376, 17.01, 6.4, 2014-12-31T09:05:44.8312, 625378.0, 231.14672, 56.88774, 89.4956, 16.386, 78.169, 118.82, 3108, 3087, 24.6 230.46859, 56.40438,2439.7553, 473288812.141138, 62340741, 6, 0, 38.0, 0.0204, 1.008, 93.6677, 17.00, 6.4, 2014-12-31T09:05:44.9562, 624911.1, 231.15086, 56.89832, 89.4801, 16.376, 78.169, 118.81, 3108, 3088, 24.4 230.46860, 56.40439,2439.7569, 473288812.141138, 62340741, 6, 1, 56.8, 0.0101, 1.008, 93.6659, 17.00, 6.4, 2014-12-31T09:05:44.9562, 624899.7, 231.15086, 56.89832, 89.4801, 16.376, 78.169, 118.81, 3108, 3089, 24.4 230.47359, 56.41579,2439.8257, 473288812.266138, 62340741, 7, 0, 43.9, 0.0204, 1.008, 93.5730, 16.99, 6.3, 2014-12-31T09:05:45.0812, 624279.3, 231.15500, 56.90890, 89.4647, 16.366, 78.169, 118.80, 3108, 3090, 24.8 230.47360, 56.41579,2439.8264, 473288812.266138, 62340741, 7, 1, 68.3, 0.0101, 1.008, 93.5722, 16.99, 6.3, 2014-12-31T09:05:45.0812, 624274.2, 231.15500, 56.90890, 89.4647, 16.366, 78.169, 118.80, 3108, 3091, 24.8 230.47881, 56.42735,2439.9231, 473288812.391138, 62340742, 0, 0, 42.3, 0.0204, 1.008, 93.4500, 16.98, 6.4, 2014-12-31T09:05:45.2062, 623458.9, 231.15914, 56.91949, 89.4493, 16.356, 78.170, 118.79, 3103, 3092, 25.1 230.47881, 56.42735,2439.9233, 473288812.391138, 62340742, 0, 1, 50.7, 0.0101, 1.008, 93.4499, 16.98, 6.4, 2014-12-31T09:05:45.2062, 623458.1, 231.15914, 56.91949, 89.4493, 16.356, 78.170, 118.79, 3103, 3093, 25.1 230.48402, 56.43891,2440.0200, 473288812.516138, 62340742, 1, 0, 46.4, 0.0204, 1.008, 93.3277, 16.97, 6.3, 2014-12-31T09:05:45.3312, 622643.0, 231.16328, 56.93007, 89.4339, 16.346, 78.170, 118.78, 3103, 3094, 24.8 230.48402, 56.43891,2440.0201, 473288812.516138, 62340742, 1, 1, 55.7, 0.0101, 1.008, 93.3276, 16.97, 6.3, 2014-12-31T09:05:45.3312, 622642.2, 231.16328, 56.93007, 89.4339, 16.346, 78.170, 118.78, 3103, 3095, 24.8 230.48930, 56.45051,2440.1248, 473288812.641138, 62340742, 2, 0, 39.5, 0.0204, 1.008, 93.1972, 16.96, 6.3, 2014-12-31T09:05:45.4562, 621772.3, 231.16743, 56.94065, 89.4186, 16.336, 78.170, 118.77, 3103, 3096, 24.6 230.48930, 56.45051,2440.1250, 473288812.641138, 62340742, 2, 1, 85.8, 0.0101, 1.008, 93.1970, 16.96, 6.3, 2014-12-31T09:05:45.4562, 621770.9, 231.16743, 56.94065, 89.4186, 16.336, 78.170, 118.77, 3103, 3097, 24.6 230.49425, 56.46187,2440.1879, 473288812.766138, 62340742, 3, 0, 38.4, 0.0204, 1.008, 93.1103, 16.95, 6.3, 2014-12-31T09:05:45.5812, 621192.9, 231.17157, 56.95123, 89.4033, 16.326, 78.170, 118.75, 3103, 3098, 24.1 230.49425, 56.46187,2440.1880, 473288812.766138, 62340742, 3, 1, 54.8, 0.0101, 1.008, 93.1102, 16.95, 6.3, 2014-12-31T09:05:45.5812, 621192.3, 231.17157, 56.95123, 89.4033, 16.326, 78.170, 118.75, 3103, 3099, 24.1 230.49901, 56.47309,2440.2259, 473288812.891138, 62340742, 4, 0, 39.9, 0.0204, 1.008, 93.0497, 16.94, 6.3, 2014-12-31T09:05:45.7062, 620788.4, 231.17572, 56.96181, 89.3881, 16.316, 78.170, 118.74, 3103, 3100, 24.2 230.49901, 56.47309,2440.2261, 473288812.891138, 62340742, 4, 1, 48.7, 0.0101, 1.008, 93.0495, 16.94, 6.3, 2014-12-31T09:05:45.7062, 620787.3, 231.17572, 56.96181, 89.3881, 16.316, 78.170, 118.74, 3103, 3101, 24.2 230.50369, 56.48425,2440.2534, 473288813.016138, 62340742, 5, 0, 39.5, 0.0204, 1.008, 93.0002, 16.93, 6.3, 2014-12-31T09:05:45.8312, 620457.9, 231.17988, 56.97239, 89.3729, 16.306, 78.170, 118.73, 3103, 3102, 24.8 230.50369, 56.48425,2440.2535, 473288813.016138, 62340742, 5, 1, 48.2, 0.0101, 1.008, 93.0001, 16.93, 6.3, 2014-12-31T09:05:45.8312, 620457.3, 231.17988, 56.97239, 89.3729, 16.306, 78.170, 118.73, 3103, 3103, 24.8 230.50780, 56.49498,2440.2075, 473288813.141138, 62340742, 6, 0, 32.7, 0.0204, 1.008, 93.0273, 16.92, 6.3, 2014-12-31T09:05:45.9562, 620639.1, 231.18403, 56.98297, 89.3577, 16.296, 78.170, 118.72, 3103, 3104, 24.6 230.50780, 56.49498,2440.2076, 473288813.141138, 62340742, 6, 1, 41.1, 0.0101, 1.008, 93.0272, 16.92, 6.3, 2014-12-31T09:05:45.9562, 620638.3, 231.18403, 56.98297, 89.3577, 16.296, 78.170, 118.72, 3103, 3105, 24.6 230.51183, 56.50567,2440.1517, 473288813.266138, 62340742, 7, 0, 39.2, 0.0204, 1.008, 93.0650, 16.91, 6.3, 2014-12-31T09:05:46.0812, 620890.1, 231.18819, 56.99355, 89.3426, 16.286, 78.170, 118.71, 3103, 3106, 24.5 230.51183, 56.50567,2440.1518, 473288813.266138, 62340742, 7, 1, 48.2, 0.0101, 1.008, 93.0648, 16.91, 6.3, 2014-12-31T09:05:46.0812, 620889.1, 231.18819, 56.99355, 89.3426, 16.286, 78.170, 118.71, 3103, 3107, 24.5 230.51574, 56.51625,2440.0790, 473288813.391138, 62340743, 0, 0, 39.1, 0.0204, 1.008, 93.1202, 16.90, 6.3, 2014-12-31T09:05:46.2062, 621258.4, 231.19235, 57.00414, 89.3274, 16.276, 78.170, 118.70, 3097, 3108, 24.2 230.51574, 56.51625,2440.0792, 473288813.391138, 62340743, 0, 1, 48.0, 0.0101, 1.008, 93.1200, 16.90, 6.3, 2014-12-31T09:05:46.2062, 621257.3, 231.19235, 57.00414, 89.3274, 16.276, 78.170, 118.70, 3097, 3109, 24.2 230.51977, 56.52693,2440.0217, 473288813.516138, 62340743, 1, 0, 32.8, 0.0204, 1.008, 93.1594, 16.89, 6.3, 2014-12-31T09:05:46.3312, 621520.1, 231.19651, 57.01472, 89.3124, 16.266, 78.170, 118.69, 3097, 3110, 24.8 230.51977, 56.52693,2440.0220, 473288813.516138, 62340743, 1, 1, 42.8, 0.0101, 1.008, 93.1591, 16.89, 6.3, 2014-12-31T09:05:46.3312, 621518.1, 231.19651, 57.01472, 89.3124, 16.266, 78.170, 118.69, 3097, 3111, 24.8 230.52387, 56.53765,2439.9736, 473288813.641138, 62340743, 2, 0, 33.6, 0.0204, 1.008, 93.1891, 16.88, 6.3, 2014-12-31T09:05:46.4562, 621718.1, 231.20067, 57.02530, 89.2973, 16.256, 78.169, 118.68, 3097, 3112, 24.1 230.52387, 56.53765,2439.9737, 473288813.641138, 62340743, 2, 1, 38.4, 0.0101, 1.008, 93.1890, 16.88, 6.3, 2014-12-31T09:05:46.4562, 621717.5, 231.20067, 57.02530, 89.2973, 16.256, 78.169, 118.68, 3097, 3113, 24.1 230.52822, 56.54855,2439.9566, 473288813.766138, 62340743, 3, 0, 34.2, 0.0204, 1.008, 93.1863, 16.87, 6.3, 2014-12-31T09:05:46.5812, 621699.3, 231.20484, 57.03588, 89.2824, 16.246, 78.169, 118.67, 3097, 3114, 24.6 230.52822, 56.54856,2439.9567, 473288813.766138, 62340743, 3, 1, 42.9, 0.0101, 1.008, 93.1861, 16.87, 6.3, 2014-12-31T09:05:46.5812, 621698.2, 231.20484, 57.03588, 89.2824, 16.246, 78.169, 118.67, 3097, 3115, 24.6 230.53276, 56.55960,2439.9647, 473288813.891138, 62340743, 4, 0, 38.3, 0.0204, 1.008, 93.1572, 16.85, 6.3, 2014-12-31T09:05:46.7062, 621505.3, 231.20901, 57.04646, 89.2674, 16.236, 78.169, 118.66, 3097, 3116, 24.8 230.53276, 56.55960,2439.9649, 473288813.891138, 62340743, 4, 1, 55.7, 0.0101, 1.008, 93.1570, 16.85, 6.3, 2014-12-31T09:05:46.7062, 621504.2, 231.20901, 57.04646, 89.2674, 16.236, 78.169, 118.66, 3097, 3117, 24.8 230.53722, 56.57058,2439.9617, 473288814.016137, 62340743, 5, 0, 34.6, 0.0204, 1.008, 93.1398, 16.84, 6.3, 2014-12-31T09:05:46.8312, 621389.7, 231.21318, 57.05704, 89.2525, 16.226, 78.169, 118.65, 3097, 3118, 24.3 230.53724, 56.57060,2439.9647, 473288814.016137, 62340743, 5, 1, 63.2, 0.0101, 1.008, 93.1367, 16.84, 6.3, 2014-12-31T09:05:46.8312, 621368.8, 231.21318, 57.05704, 89.2525, 16.226, 78.169, 118.65, 3097, 3119, 24.3 230.54163, 56.58152,2439.9514, 473288814.141138, 62340743, 6, 0, 40.5, 0.0204, 1.008, 93.1301, 16.83, 6.3, 2014-12-31T09:05:46.9562, 621324.8, 231.21735, 57.06762, 89.2376, 16.216, 78.169, 118.64, 3097, 3120, 24.4 230.54163, 56.58152,2439.9517, 473288814.141138, 62340743, 6, 1, 50.8, 0.0101, 1.008, 93.1299, 16.83, 6.3, 2014-12-31T09:05:46.9562, 621323.0, 231.21735, 57.06762, 89.2376, 16.216, 78.169, 118.64, 3097, 3121, 24.4 230.54567, 56.59220,2439.8946, 473288814.266138, 62340743, 7, 0, 36.3, 0.0204, 1.008, 93.1690, 16.82, 6.3, 2014-12-31T09:05:47.0812, 621584.4, 231.22153, 57.07821, 89.2227, 16.206, 78.169, 118.63, 3097, 3122, 24.4 230.54567, 56.59220,2439.8947, 473288814.266138, 62340743, 7, 1, 45.1, 0.0101, 1.008, 93.1689, 16.82, 6.3, 2014-12-31T09:05:47.0812, 621583.5, 231.22153, 57.07821, 89.2227, 16.206, 78.169, 118.63, 3097, 3123, 24.4 230.54954, 56.60274,2439.8136, 473288814.391138, 62340744, 0, 0, 33.5, 0.0204, 1.008, 93.2333, 16.81, 6.3, 2014-12-31T09:05:47.2062, 622012.9, 231.22570, 57.08879, 89.2079, 16.197, 78.169, 118.62, 3092, 3124, 24.9 230.54954, 56.60274,2439.8137, 473288814.391138, 62340744, 0, 1, 42.0, 0.0101, 1.008, 93.2332, 16.81, 6.3, 2014-12-31T09:05:47.2062, 622012.2, 231.22570, 57.08879, 89.2079, 16.197, 78.169, 118.62, 3092, 3125, 24.9 230.55362, 56.61344,2439.7613, 473288814.516137, 62340744, 1, 0, 40.1, 0.0204, 1.008, 93.2676, 16.80, 6.1, 2014-12-31T09:05:47.3312, 622242.2, 231.22989, 57.09937, 89.1931, 16.187, 78.169, 118.61, 3092, 3126, 24.2 230.55362, 56.61344,2439.7614, 473288814.516137, 62340744, 1, 1, 48.9, 0.0101, 1.008, 93.2675, 16.80, 6.1, 2014-12-31T09:05:47.3312, 622241.2, 231.22989, 57.09937, 89.1931, 16.187, 78.169, 118.61, 3092, 3127, 24.2 230.55791, 56.62429,2439.7352, 473288814.641137, 62340744, 2, 0, 40.3, 0.0204, 1.008, 93.2745, 16.79, 6.1, 2014-12-31T09:05:47.4562, 622288.3, 231.23407, 57.10995, 89.1784, 16.177, 78.169, 118.60, 3092, 3128, 24.6 230.55791, 56.62429,2439.7353, 473288814.641137, 62340744, 2, 1, 49.3, 0.0101, 1.008, 93.2744, 16.79, 6.1, 2014-12-31T09:05:47.4562, 622287.6, 231.23407, 57.10995, 89.1784, 16.177, 78.169, 118.60, 3092, 3129, 24.6 230.56251, 56.63536,2439.7486, 473288814.766137, 62340744, 3, 0, 37.5, 0.0204, 1.008, 93.2403, 16.78, 6.1, 2014-12-31T09:05:47.5812, 622059.6, 231.23825, 57.12053, 89.1637, 16.167, 78.169, 118.59, 3092, 3130, 24.6 230.56251, 56.63536,2439.7488, 473288814.766137, 62340744, 3, 1, 46.5, 0.0101, 1.008, 93.2401, 16.78, 6.1, 2014-12-31T09:05:47.5812, 622058.5, 231.23825, 57.12053, 89.1637, 16.167, 78.169, 118.59, 3092, 3131, 24.6 230.56673, 56.64616,2439.7124, 473288814.891137, 62340744, 4, 0, 36.6, 0.0204, 1.008, 93.2579, 16.77, 6.1, 2014-12-31T09:05:47.7062, 622177.0, 231.24244, 57.13111, 89.1490, 16.157, 78.169, 118.58, 3092, 3132, 24.3 230.56675, 56.64617,2439.7150, 473288814.891137, 62340744, 4, 1, 62.4, 0.0101, 1.008, 93.2552, 16.77, 6.1, 2014-12-31T09:05:47.7062, 622159.3, 231.24244, 57.13111, 89.1490, 16.157, 78.169, 118.58, 3092, 3133, 24.3 230.57105, 56.65702,2439.6886, 473288815.016137, 62340744, 5, 0, 31.7, 0.0204, 1.008, 93.2626, 16.76, 6.1, 2014-12-31T09:05:47.8312, 622208.9, 231.24663, 57.14169, 89.1344, 16.147, 78.169, 118.57, 3092, 3134, 23.9 230.57105, 56.65702,2439.6887, 473288815.016137, 62340744, 5, 1, 40.5, 0.0101, 1.008, 93.2625, 16.76, 6.1, 2014-12-31T09:05:47.8312, 622207.6, 231.24663, 57.14169, 89.1344, 16.147, 78.169, 118.57, 3092, 3135, 23.9 230.57573, 56.66815,2439.7121, 473288815.141137, 62340744, 6, 0, 41.2, 0.0204, 1.008, 93.2179, 16.75, 6.1, 2014-12-31T09:05:47.9562, 621910.5, 231.25083, 57.15227, 89.1198, 16.137, 78.169, 118.56, 3092, 3136, 24.8 230.57573, 56.66815,2439.7123, 473288815.141137, 62340744, 6, 1, 50.5, 0.0101, 1.008, 93.2178, 16.75, 6.1, 2014-12-31T09:05:47.9562, 621909.4, 231.25083, 57.15227, 89.1198, 16.137, 78.169, 118.56, 3092, 3137, 24.8 230.58075, 56.67952,2439.7791, 473288815.266137, 62340744, 7, 0, 36.9, 0.0204, 1.008, 93.1279, 16.74, 6.3, 2014-12-31T09:05:48.0812, 621309.8, 231.25502, 57.16286, 89.1053, 16.127, 78.169, 118.55, 3092, 3138, 24.4 230.58077, 56.67953,2439.7806, 473288815.266137, 62340744, 7, 1, 55.5, 0.0101, 1.008, 93.1263, 16.74, 6.3, 2014-12-31T09:05:48.0812, 621299.3, 231.25502, 57.16286, 89.1053, 16.127, 78.169, 118.55, 3092, 3139, 24.4 230.58582, 56.69093,2439.8515, 473288815.391138, 62340745, 0, 0, 36.6, 0.0204, 1.008, 93.0323, 16.73, 6.3, 2014-12-31T09:05:48.2062, 620672.0, 231.25922, 57.17344, 89.0907, 16.117, 78.169, 118.54, 3087, 3140, 24.5 230.58582, 56.69093,2439.8516, 473288815.391138, 62340745, 0, 1, 45.8, 0.0101, 1.008, 93.0321, 16.73, 6.3, 2014-12-31T09:05:48.2062, 620670.9, 231.25922, 57.17344, 89.0907, 16.117, 78.169, 118.54, 3087, 3141, 24.5 230.59031, 56.70190,2439.8484, 473288815.516137, 62340745, 1, 0, 34.8, 0.0204, 1.008, 93.0155, 16.72, 6.1, 2014-12-31T09:05:48.3312, 620560.0, 231.26342, 57.18402, 89.0762, 16.107, 78.169, 118.53, 3087, 3142, 24.4 230.59031, 56.70190,2439.8485, 473288815.516137, 62340745, 1, 1, 43.5, 0.0101, 1.008, 93.0154, 16.72, 6.1, 2014-12-31T09:05:48.3312, 620559.2, 231.26342, 57.18402, 89.0762, 16.107, 78.169, 118.53, 3087, 3143, 24.4 230.59423, 56.71247,2439.7730, 473288815.641137, 62340745, 2, 0, 33.7, 0.0204, 1.008, 93.0743, 16.71, 6.1, 2014-12-31T09:05:48.4562, 620952.4, 231.26762, 57.19460, 89.0618, 16.097, 78.169, 118.52, 3087, 3144, 24.3 230.59423, 56.71247,2439.7731, 473288815.641137, 62340745, 2, 1, 43.0, 0.0101, 1.008, 93.0742, 16.71, 6.1, 2014-12-31T09:05:48.4562, 620951.3, 231.26762, 57.19460, 89.0618, 16.097, 78.169, 118.52, 3087, 3145, 24.3 230.59827, 56.72312,2439.7117, 473288815.766137, 62340745, 3, 0, 32.4, 0.0204, 1.008, 93.1184, 16.70, 6.1, 2014-12-31T09:05:48.5812, 621246.3, 231.27183, 57.20518, 89.0474, 16.087, 78.169, 118.51, 3087, 3146, 24.6 230.59828, 56.72313,2439.7134, 473288815.766137, 62340745, 3, 1, 51.8, 0.0101, 1.008, 93.1166, 16.70, 6.1, 2014-12-31T09:05:48.5812, 621234.5, 231.27183, 57.20518, 89.0474, 16.087, 78.169, 118.51, 3087, 3147, 24.6 230.60277, 56.73411,2439.7097, 473288815.891137, 62340745, 4, 0, 41.8, 0.0204, 1.008, 93.1006, 16.69, 6.1, 2014-12-31T09:05:48.7062, 621127.5, 231.27604, 57.21576, 89.0330, 16.077, 78.169, 118.50, 3087, 3148, 24.3 230.60277, 56.73411,2439.7100, 473288815.891137, 62340745, 4, 1, 51.1, 0.0101, 1.008, 93.1003, 16.69, 6.1, 2014-12-31T09:05:48.7062, 621126.0, 231.27604, 57.21576, 89.0330, 16.077, 78.169, 118.50, 3087, 3149, 24.3 230.60685, 56.74478,2439.6531, 473288816.016137, 62340745, 5, 0, 38.0, 0.0204, 1.008, 93.1399, 16.68, 6.1, 2014-12-31T09:05:48.8312, 621389.7, 231.28025, 57.22634, 89.0187, 16.067, 78.169, 118.49, 3087, 3150, 24.4 230.60685, 56.74479,2439.6533, 473288816.016137, 62340745, 5, 1, 47.9, 0.0101, 1.008, 93.1397, 16.68, 6.1, 2014-12-31T09:05:48.8312, 621388.4, 231.28025, 57.22634, 89.0187, 16.067, 78.169, 118.49, 3087, 3151, 24.4 230.61094, 56.75547,2439.5979, 473288816.141137, 62340745, 6, 0, 38.0, 0.0204, 1.008, 93.1777, 16.67, 6.1, 2014-12-31T09:05:48.9562, 621642.1, 231.28446, 57.23692, 89.0044, 16.057, 78.169, 118.48, 3087, 3152, 24.9 230.61095, 56.75547,2439.5981, 473288816.141137, 62340745, 6, 1, 46.6, 0.0101, 1.008, 93.1775, 16.67, 6.1, 2014-12-31T09:05:48.9562, 621641.0, 231.28446, 57.23692, 89.0044, 16.057, 78.169, 118.48, 3087, 3153, 24.9 230.61518, 56.76626,2439.5614, 473288816.266137, 62340745, 7, 0, 39.3, 0.0204, 1.008, 93.1960, 16.66, 6.1, 2014-12-31T09:05:49.0812, 621764.3, 231.28868, 57.24750, 88.9901, 16.047, 78.169, 118.47, 3087, 3154, 24.5 230.61519, 56.76626,2439.5616, 473288816.266137, 62340745, 7, 1, 48.4, 0.0101, 1.008, 93.1958, 16.66, 6.1, 2014-12-31T09:05:49.0812, 621763.1, 231.28868, 57.24750, 88.9901, 16.047, 78.169, 118.47, 3087, 3155, 24.5 230.61974, 56.77727,2439.5650, 473288816.391137, 62340746, 0, 0, 35.1, 0.0204, 1.008, 93.1726, 16.65, 6.1, 2014-12-31T09:05:49.2062, 621608.0, 231.29289, 57.25809, 88.9759, 16.037, 78.169, 118.46, 3082, 3156, 24.3 230.61974, 56.77727,2439.5651, 473288816.391137, 62340746, 0, 1, 43.8, 0.0101, 1.008, 93.1725, 16.65, 6.1, 2014-12-31T09:05:49.2062, 621607.1, 231.29289, 57.25809, 88.9759, 16.037, 78.169, 118.46, 3082, 3157, 24.3 230.62424, 56.78825,2439.5623, 473288816.516137, 62340746, 1, 0, 41.1, 0.0204, 1.008, 93.1557, 16.64, 6.1, 2014-12-31T09:05:49.3312, 621495.6, 231.29711, 57.26867, 88.9617, 16.027, 78.169, 118.44, 3082, 3158, 24.4 230.62424, 56.78825,2439.5625, 473288816.516137, 62340746, 1, 1, 50.4, 0.0101, 1.008, 93.1555, 16.64, 6.1, 2014-12-31T09:05:49.3312, 621494.1, 231.29711, 57.26867, 88.9617, 16.027, 78.169, 118.44, 3082, 3159, 24.4 230.62913, 56.79950,2439.6086, 473288816.641137, 62340746, 2, 0, 32.9, 0.0204, 1.008, 93.0878, 16.63, 6.0, 2014-12-31T09:05:49.4562, 621042.4, 231.30134, 57.27925, 88.9475, 16.017, 78.169, 118.43, 3082, 3160, 24.6 230.62913, 56.79950,2439.6087, 473288816.641137, 62340746, 2, 1, 50.3, 0.0101, 1.008, 93.0877, 16.63, 6.0, 2014-12-31T09:05:49.4562, 621041.4, 231.30134, 57.27925, 88.9475, 16.017, 78.169, 118.43, 3082, 3161, 24.6 230.63438, 56.81102,2439.7014, 473288816.766137, 62340746, 3, 0, 38.4, 0.0204, 1.008, 92.9714, 16.62, 6.1, 2014-12-31T09:05:49.5812, 620265.7, 231.30556, 57.28983, 88.9334, 16.007, 78.169, 118.42, 3082, 3162, 24.4 230.63438, 56.81102,2439.7020, 473288816.766137, 62340746, 3, 1, 50.4, 0.0101, 1.008, 92.9708, 16.62, 6.1, 2014-12-31T09:05:49.5812, 620261.6, 231.30556, 57.28983, 88.9334, 16.007, 78.169, 118.42, 3082, 3163, 24.4 230.63924, 56.82225,2439.7439, 473288816.891137, 62340746, 4, 0, 30.7, 0.0204, 1.008, 92.9075, 16.60, 6.1, 2014-12-31T09:05:49.7062, 619839.5, 231.30979, 57.30041, 88.9193, 15.997, 78.169, 118.41, 3082, 3164, 24.6 230.63925, 56.82225,2439.7453, 473288816.891137, 62340746, 4, 1, 48.0, 0.0101, 1.008, 92.9061, 16.60, 6.1, 2014-12-31T09:05:49.7062, 619830.2, 231.30979, 57.30041, 88.9193, 15.997, 78.169, 118.41, 3082, 3165, 24.6 230.64464, 56.83387,2439.8567, 473288817.016137, 62340746, 5, 0, 43.2, 0.0204, 1.008, 92.7703, 16.59, 6.1, 2014-12-31T09:05:49.8312, 618924.2, 231.31402, 57.31099, 88.9053, 15.987, 78.169, 118.40, 3082, 3166, 24.1 230.64465, 56.83387,2439.8569, 473288817.016137, 62340746, 5, 1, 52.8, 0.0101, 1.008, 92.7701, 16.59, 6.1, 2014-12-31T09:05:49.8312, 618922.7, 231.31402, 57.31099, 88.9053, 15.987, 78.169, 118.40, 3082, 3167, 24.1 230.64969, 56.84523,2439.9229, 473288817.141137, 62340746, 6, 0, 38.4, 0.0204, 1.008, 92.6819, 16.58, 6.1, 2014-12-31T09:05:49.9562, 618334.0, 231.31826, 57.32157, 88.8913, 15.977, 78.169, 118.39, 3082, 3168, 24.1 230.64969, 56.84523,2439.9230, 473288817.141137, 62340746, 6, 1, 47.6, 0.0101, 1.008, 92.6817, 16.58, 6.1, 2014-12-31T09:05:49.9562, 618332.9, 231.31826, 57.32157, 88.8913, 15.977, 78.169, 118.39, 3082, 3169, 24.1 230.65429, 56.85626,2439.9303, 473288817.266137, 62340746, 7, 0, 34.6, 0.0204, 1.008, 92.6547, 16.57, 6.1, 2014-12-31T09:05:50.0812, 618152.9, 231.32249, 57.33215, 88.8773, 15.967, 78.169, 118.38, 3082, 3170, 24.4 230.65429, 56.85626,2439.9305, 473288817.266137, 62340746, 7, 1, 43.8, 0.0101, 1.008, 92.6546, 16.57, 6.1, 2014-12-31T09:05:50.0812, 618151.8, 231.32249, 57.33215, 88.8773, 15.967, 78.169, 118.38, 3082, 3171, 24.4 230.65777, 56.86649,2439.7933, 473288817.391137, 62340747, 0, 0, 39.1, 0.0204, 1.008, 92.7783, 16.56, 6.0, 2014-12-31T09:05:50.2062, 618977.7, 231.32673, 57.34273, 88.8634, 15.957, 78.169, 118.37, 3076, 3172, 24.5 230.65778, 56.86649,2439.7934, 473288817.391137, 62340747, 0, 1, 47.8, 0.0101, 1.008, 92.7782, 16.56, 6.0, 2014-12-31T09:05:50.2062, 618976.6, 231.32673, 57.34273, 88.8634, 15.957, 78.169, 118.37, 3076, 3173, 24.5 230.66101, 56.87653,2439.6233, 473288817.516137, 62340747, 1, 0, 44.2, 0.0204, 1.008, 92.9364, 16.55, 6.1, 2014-12-31T09:05:50.3312, 620031.9, 231.33097, 57.35331, 88.8494, 15.947, 78.169, 118.36, 3076, 3174, 24.5 230.66101, 56.87653,2439.6234, 473288817.516137, 62340747, 1, 1, 53.3, 0.0101, 1.008, 92.9362, 16.55, 6.1, 2014-12-31T09:05:50.3312, 620030.8, 231.33097, 57.35331, 88.8494, 15.947, 78.169, 118.36, 3076, 3175, 24.5 230.66424, 56.88657,2439.4527, 473288817.641137, 62340747, 2, 0, 33.1, 0.0204, 1.008, 93.0950, 16.54, 6.0, 2014-12-31T09:05:50.4562, 621090.5, 231.33521, 57.36389, 88.8356, 15.937, 78.169, 118.35, 3076, 3176, 24.8 230.66425, 56.88658,2439.4541, 473288817.641137, 62340747, 2, 1, 50.5, 0.0101, 1.008, 93.0936, 16.54, 6.0, 2014-12-31T09:05:50.4562, 621081.0, 231.33521, 57.36389, 88.8356, 15.937, 78.169, 118.35, 3076, 3177, 24.8 230.66768, 56.89676,2439.3086, 473288817.766137, 62340747, 3, 0, 35.8, 0.0204, 1.008, 93.2261, 16.53, 6.0, 2014-12-31T09:05:50.5812, 621965.1, 231.33945, 57.37447, 88.8217, 15.927, 78.169, 118.34, 3076, 3178, 24.4 230.66771, 56.89678,2439.3117, 473288817.766137, 62340747, 3, 1, 65.0, 0.0101, 1.008, 93.2229, 16.53, 6.0, 2014-12-31T09:05:50.5812, 621943.6, 231.33945, 57.37447, 88.8217, 15.927, 78.169, 118.34, 3076, 3179, 24.4 230.67142, 56.90717,2439.2033, 473288817.891137, 62340747, 4, 0, 32.2, 0.0204, 1.008, 93.3168, 16.52, 6.0, 2014-12-31T09:05:50.7062, 622569.8, 231.34370, 57.38506, 88.8080, 15.917, 78.169, 118.33, 3076, 3180, 24.3 230.67143, 56.90717,2439.2045, 473288817.891137, 62340747, 4, 1, 48.5, 0.0101, 1.008, 93.3155, 16.52, 6.0, 2014-12-31T09:05:50.7062, 622561.1, 231.34370, 57.38506, 88.8080, 15.917, 78.169, 118.33, 3076, 3181, 24.3 230.67515, 56.91756,2439.0960, 473288818.016137, 62340747, 5, 0, 43.7, 0.0204, 1.008, 93.4095, 16.52, 6.0, 2014-12-31T09:05:50.8312, 623188.2, 231.34795, 57.39564, 88.7942, 15.907, 78.169, 118.32, 3076, 3182, 24.6 230.67515, 56.91756,2439.0962, 473288818.016137, 62340747, 5, 1, 52.4, 0.0101, 1.008, 93.4093, 16.52, 6.0, 2014-12-31T09:05:50.8312, 623187.1, 231.34795, 57.39564, 88.7942, 15.907, 78.169, 118.32, 3076, 3183, 24.6 230.67880, 56.92789,2438.9772, 473288818.141137, 62340747, 6, 0, 41.2, 0.0204, 1.008, 93.5142, 16.51, 6.0, 2014-12-31T09:05:50.9562, 623887.0, 231.35220, 57.40622, 88.7805, 15.897, 78.169, 118.31, 3076, 3184, 24.0 230.67880, 56.92790,2438.9774, 473288818.141137, 62340747, 6, 1, 50.5, 0.0101, 1.008, 93.5140, 16.51, 6.0, 2014-12-31T09:05:50.9562, 623885.5, 231.35220, 57.40622, 88.7805, 15.897, 78.169, 118.31, 3076, 3185, 24.0 230.68246, 56.93824,2438.8613, 473288818.266137, 62340747, 7, 0, 32.2, 0.0204, 1.008, 93.6160, 16.50, 6.0, 2014-12-31T09:05:51.0812, 624566.2, 231.35646, 57.41680, 88.7668, 15.887, 78.169, 118.30, 3076, 3186, 24.2 230.68247, 56.93824,2438.8614, 473288818.266137, 62340747, 7, 1, 40.8, 0.0101, 1.008, 93.6159, 16.50, 6.0, 2014-12-31T09:05:51.0812, 624565.4, 231.35646, 57.41680, 88.7668, 15.887, 78.169, 118.30, 3076, 3187, 24.2 230.68600, 56.94849,2438.7278, 473288818.391137, 62340748, 0, 0, 31.9, 0.0204, 1.008, 93.7361, 16.49, 6.0, 2014-12-31T09:05:51.2062, 625367.7, 231.36071, 57.42738, 88.7531, 15.877, 78.169, 118.29, 3071, 3188, 24.0 230.68600, 56.94850,2438.7279, 473288818.391137, 62340748, 0, 1, 40.5, 0.0101, 1.008, 93.7360, 16.49, 6.0, 2014-12-31T09:05:51.2062, 625367.0, 231.36071, 57.42738, 88.7531, 15.877, 78.169, 118.29, 3071, 3189, 24.0 230.68974, 56.95889,2438.6208, 473288818.516137, 62340748, 1, 0, 31.5, 0.0204, 1.008, 93.8287, 16.48, 6.0, 2014-12-31T09:05:51.3312, 625985.1, 231.36497, 57.43796, 88.7395, 15.867, 78.169, 118.28, 3071, 3190, 23.8 230.68974, 56.95889,2438.6209, 473288818.516137, 62340748, 1, 1, 37.2, 0.0101, 1.008, 93.8286, 16.48, 6.0, 2014-12-31T09:05:51.3312, 625984.5, 231.36497, 57.43796, 88.7395, 15.867, 78.169, 118.28, 3071, 3191, 23.8 230.69331, 56.96917,2438.4910, 473288818.641137, 62340748, 2, 0, 32.0, 0.0204, 1.008, 93.9451, 16.47, 6.0, 2014-12-31T09:05:51.4562, 626761.5, 231.36924, 57.44854, 88.7259, 15.857, 78.169, 118.27, 3071, 3192, 24.3 230.69331, 56.96917,2438.4911, 473288818.641137, 62340748, 2, 1, 40.5, 0.0101, 1.008, 93.9450, 16.47, 6.0, 2014-12-31T09:05:51.4562, 626760.8, 231.36924, 57.44854, 88.7259, 15.857, 78.169, 118.27, 3071, 3193, 24.3 230.69741, 56.97982,2438.4300, 473288818.766137, 62340748, 3, 0, 35.1, 0.0204, 1.008, 93.9898, 16.46, 6.0, 2014-12-31T09:05:51.5812, 627059.7, 231.37350, 57.45912, 88.7124, 15.847, 78.169, 118.26, 3071, 3194, 24.5 230.69741, 56.97982,2438.4301, 473288818.766137, 62340748, 3, 1, 43.0, 0.0101, 1.008, 93.9896, 16.46, 6.0, 2014-12-31T09:05:51.5812, 627058.9, 231.37350, 57.45912, 88.7124, 15.847, 78.169, 118.26, 3071, 3195, 24.5 230.70205, 56.99086,2438.4388, 473288818.891137, 62340748, 4, 0, 38.3, 0.0204, 1.008, 93.9616, 16.45, 6.0, 2014-12-31T09:05:51.7062, 626872.1, 231.37777, 57.46970, 88.6989, 15.837, 78.169, 118.25, 3071, 3196, 24.6 230.70205, 56.99086,2438.4389, 473288818.891137, 62340748, 4, 1, 47.1, 0.0101, 1.008, 93.9615, 16.45, 6.0, 2014-12-31T09:05:51.7062, 626871.1, 231.37777, 57.46970, 88.6989, 15.837, 78.169, 118.25, 3071, 3197, 24.6 230.70644, 57.00172,2438.4143, 473288819.016137, 62340748, 5, 0, 38.1, 0.0204, 1.008, 93.9684, 16.44, 6.0, 2014-12-31T09:05:51.8312, 626916.9, 231.38204, 57.48028, 88.6854, 15.827, 78.169, 118.24, 3071, 3198, 24.1 230.70644, 57.00172,2438.4144, 473288819.016137, 62340748, 5, 1, 47.1, 0.0101, 1.008, 93.9682, 16.44, 6.0, 2014-12-31T09:05:51.8312, 626915.9, 231.38204, 57.48028, 88.6854, 15.827, 78.169, 118.24, 3071, 3199, 24.1 230.71107, 57.01275,2438.4224, 473288819.141137, 62340748, 6, 0, 40.8, 0.0204, 1.008, 93.9411, 16.43, 6.0, 2014-12-31T09:05:51.9562, 626734.7, 231.38631, 57.49086, 88.6720, 15.817, 78.169, 118.23, 3071, 3200, 24.1 230.71107, 57.01275,2438.4225, 473288819.141137, 62340748, 6, 1, 48.8, 0.0101, 1.008, 93.9409, 16.43, 6.0, 2014-12-31T09:05:51.9562, 626733.9, 231.38631, 57.49086, 88.6720, 15.817, 78.169, 118.23, 3071, 3201, 24.1 230.71564, 57.02373,2438.4202, 473288819.266137, 62340748, 7, 0, 32.6, 0.0204, 1.008, 93.9246, 16.42, 6.0, 2014-12-31T09:05:52.0812, 626624.9, 231.39059, 57.50144, 88.6586, 15.807, 78.169, 118.22, 3071, 3202, 24.3 230.71564, 57.02373,2438.4203, 473288819.266137, 62340748, 7, 1, 41.0, 0.0101, 1.008, 93.9245, 16.42, 6.0, 2014-12-31T09:05:52.0812, 626624.2, 231.39059, 57.50144, 88.6586, 15.807, 78.169, 118.22, 3071, 3203, 24.3 230.72017, 57.03469,2438.4145, 473288819.391137, 62340749, 0, 0, 34.9, 0.0204, 1.008, 93.9118, 16.40, 6.0, 2014-12-31T09:05:52.2062, 626539.4, 231.39486, 57.51202, 88.6453, 15.797, 78.169, 118.21, 3067, 3204, 24.0 230.72017, 57.03469,2438.4146, 473288819.391137, 62340749, 0, 1, 43.8, 0.0101, 1.008, 93.9116, 16.40, 6.0, 2014-12-31T09:05:52.2062, 626538.5, 231.39486, 57.51202, 88.6453, 15.797, 78.169, 118.21, 3067, 3205, 24.0 230.72470, 57.04564,2438.4072, 473288819.516137, 62340749, 1, 0, 39.3, 0.0204, 1.008, 93.9007, 16.39, 6.0, 2014-12-31T09:05:52.3312, 626465.4, 231.39914, 57.52260, 88.6320, 15.787, 78.169, 118.20, 3067, 3206, 24.2 230.72470, 57.04564,2438.4073, 473288819.516137, 62340749, 1, 1, 48.1, 0.0101, 1.008, 93.9006, 16.39, 6.0, 2014-12-31T09:05:52.3312, 626464.8, 231.39914, 57.52260, 88.6320, 15.787, 78.169, 118.20, 3067, 3207, 24.2 230.72923, 57.05659,2438.3997, 473288819.641137, 62340749, 2, 0, 38.7, 0.0204, 1.008, 93.8899, 16.38, 6.0, 2014-12-31T09:05:52.4562, 626393.1, 231.40343, 57.53318, 88.6187, 15.777, 78.169, 118.19, 3067, 3208, 24.3 230.72923, 57.05659,2438.3998, 473288819.641137, 62340749, 2, 1, 47.9, 0.0101, 1.008, 93.8897, 16.38, 6.0, 2014-12-31T09:05:52.4562, 626392.0, 231.40343, 57.53318, 88.6187, 15.777, 78.169, 118.19, 3067, 3209, 24.3 230.73374, 57.06752,2438.3899, 473288819.766137, 62340749, 3, 0, 35.4, 0.0204, 1.008, 93.8814, 16.37, 6.0, 2014-12-31T09:05:52.5812, 626336.6, 231.40771, 57.54376, 88.6054, 15.767, 78.169, 118.18, 3067, 3210, 24.3 230.73374, 57.06752,2438.3900, 473288819.766137, 62340749, 3, 1, 44.1, 0.0101, 1.008, 93.8813, 16.37, 6.0, 2014-12-31T09:05:52.5812, 626335.9, 231.40771, 57.54376, 88.6054, 15.767, 78.169, 118.18, 3067, 3211, 24.3 230.73829, 57.07848,2438.3847, 473288819.891137, 62340749, 4, 0, 36.2, 0.0204, 1.008, 93.8683, 16.36, 6.0, 2014-12-31T09:05:52.7062, 626249.0, 231.41200, 57.55434, 88.5922, 15.757, 78.169, 118.17, 3067, 3212, 23.8 230.73829, 57.07849,2438.3848, 473288819.891137, 62340749, 4, 1, 44.6, 0.0101, 1.008, 93.8682, 16.36, 6.0, 2014-12-31T09:05:52.7062, 626248.3, 231.41200, 57.55434, 88.5922, 15.757, 78.169, 118.17, 3067, 3213, 23.8 230.74269, 57.08934,2438.3598, 473288820.016137, 62340749, 5, 0, 34.2, 0.0204, 1.008, 93.8756, 16.35, 6.0, 2014-12-31T09:05:52.8312, 626298.2, 231.41629, 57.56492, 88.5790, 15.747, 78.169, 118.16, 3067, 3214, 24.2 230.74269, 57.08934,2438.3600, 473288820.016137, 62340749, 5, 1, 43.1, 0.0101, 1.008, 93.8755, 16.35, 6.0, 2014-12-31T09:05:52.8312, 626297.3, 231.41629, 57.56492, 88.5790, 15.747, 78.169, 118.16, 3067, 3215, 24.2 230.74725, 57.10030,2438.3548, 473288820.141137, 62340749, 6, 0, 39.9, 0.0204, 1.008, 93.8624, 16.34, 6.0, 2014-12-31T09:05:52.9562, 626210.0, 231.42059, 57.57550, 88.5659, 15.737, 78.169, 118.15, 3067, 3216, 24.1 230.74725, 57.10030,2438.3550, 473288820.141137, 62340749, 6, 1, 49.9, 0.0101, 1.008, 93.8622, 16.34, 6.0, 2014-12-31T09:05:52.9562, 626208.6, 231.42059, 57.57550, 88.5659, 15.737, 78.169, 118.15, 3067, 3217, 24.1 230.75220, 57.11154,2438.4008, 473288820.266137, 62340749, 7, 0, 40.3, 0.0204, 1.008, 93.7961, 16.33, 6.0, 2014-12-31T09:05:53.0812, 625767.3, 231.42488, 57.58608, 88.5528, 15.727, 78.169, 118.14, 3067, 3218, 24.3 230.75220, 57.11154,2438.4009, 473288820.266137, 62340749, 7, 1, 49.4, 0.0101, 1.008, 93.7959, 16.33, 6.0, 2014-12-31T09:05:53.0812, 625766.3, 231.42488, 57.58608, 88.5528, 15.727, 78.169, 118.14, 3067, 3219, 24.3 230.75701, 57.12268,2438.4286, 473288820.391137, 62340750, 0, 0, 38.7, 0.0204, 1.008, 93.7487, 16.32, 6.0, 2014-12-31T09:05:53.2062, 625451.2, 231.42918, 57.59666, 88.5398, 15.717, 78.169, 118.13, 3062, 3220, 24.2 230.75701, 57.12268,2438.4287, 473288820.391137, 62340750, 0, 1, 47.2, 0.0101, 1.008, 93.7486, 16.32, 6.0, 2014-12-31T09:05:53.2062, 625450.4, 231.42918, 57.59666, 88.5398, 15.717, 78.169, 118.13, 3062, 3221, 24.2 230.76148, 57.13358,2438.4117, 473288820.516137, 62340750, 1, 0, 36.8, 0.0204, 1.008, 93.7479, 16.31, 6.0, 2014-12-31T09:05:53.3312, 625445.7, 231.43348, 57.60724, 88.5267, 15.707, 78.169, 118.12, 3062, 3222, 24.3 230.76148, 57.13358,2438.4119, 473288820.516137, 62340750, 1, 1, 45.5, 0.0101, 1.008, 93.7477, 16.31, 6.0, 2014-12-31T09:05:53.3312, 625444.9, 231.43348, 57.60724, 88.5267, 15.707, 78.169, 118.12, 3062, 3223, 24.3 230.76569, 57.14428,2438.3602, 473288820.641137, 62340750, 2, 0, 41.9, 0.0204, 1.008, 93.7832, 16.30, 5.9, 2014-12-31T09:05:53.4562, 625681.5, 231.43778, 57.61782, 88.5137, 15.697, 78.169, 118.11, 3062, 3224, 24.2 230.76569, 57.14428,2438.3604, 473288820.641137, 62340750, 2, 1, 62.8, 0.0101, 1.008, 93.7831, 16.30, 5.9, 2014-12-31T09:05:53.4562, 625680.5, 231.43778, 57.61782, 88.5137, 15.697, 78.169, 118.11, 3062, 3225, 24.2 230.77036, 57.15531,2438.3686, 473288820.766137, 62340750, 3, 0, 40.7, 0.0204, 1.008, 93.7562, 16.29, 5.9, 2014-12-31T09:05:53.5812, 625501.2, 231.44209, 57.62840, 88.5008, 15.687, 78.169, 118.10, 3062, 3226, 24.3 230.77036, 57.15532,2438.3688, 473288820.766137, 62340750, 3, 1, 49.7, 0.0101, 1.008, 93.7560, 16.29, 5.9, 2014-12-31T09:05:53.5812, 625500.1, 231.44209, 57.62840, 88.5008, 15.687, 78.169, 118.10, 3062, 3227, 24.3 230.77464, 57.16606,2438.3252, 473288820.891137, 62340750, 4, 0, 33.3, 0.0204, 1.008, 93.7832, 16.28, 6.0, 2014-12-31T09:05:53.7062, 625681.2, 231.44640, 57.63898, 88.4879, 15.677, 78.169, 118.09, 3062, 3228, 24.4 230.77464, 57.16606,2438.3252, 473288820.891137, 62340750, 4, 1, 41.4, 0.0101, 1.008, 93.7831, 16.28, 6.0, 2014-12-31T09:05:53.7062, 625681.1, 231.44640, 57.63898, 88.4879, 15.677, 78.169, 118.09, 3062, 3229, 24.4 230.77867, 57.17663,2438.2491, 473288821.016137, 62340750, 5, 0, 32.7, 0.0204, 1.008, 93.8443, 16.27, 5.9, 2014-12-31T09:05:53.8312, 626088.8, 231.45071, 57.64956, 88.4750, 15.667, 78.169, 118.08, 3062, 3230, 24.1 230.77867, 57.17664,2438.2492, 473288821.016137, 62340750, 5, 1, 40.7, 0.0101, 1.008, 93.8441, 16.27, 5.9, 2014-12-31T09:05:53.8312, 626088.0, 231.45071, 57.64956, 88.4750, 15.667, 78.169, 118.08, 3062, 3231, 24.1 230.78296, 57.18739,2438.2069, 473288821.141137, 62340750, 6, 0, 33.7, 0.0204, 1.008, 93.8701, 16.26, 6.0, 2014-12-31T09:05:53.9562, 626261.1, 231.45502, 57.66014, 88.4621, 15.657, 78.169, 118.07, 3062, 3232, 24.5 230.78296, 57.18739,2438.2070, 473288821.141137, 62340750, 6, 1, 42.0, 0.0101, 1.008, 93.8700, 16.26, 6.0, 2014-12-31T09:05:53.9562, 626260.5, 231.45502, 57.66014, 88.4621, 15.657, 78.169, 118.07, 3062, 3233, 24.5 230.78729, 57.19817,2438.1696, 473288821.266137, 62340750, 7, 0, 33.5, 0.0204, 1.008, 93.8907, 16.25, 5.9, 2014-12-31T09:05:54.0812, 626398.9, 231.45934, 57.67072, 88.4493, 15.647, 78.169, 118.06, 3062, 3234, 24.4 230.78729, 57.19818,2438.1698, 473288821.266137, 62340750, 7, 1, 42.0, 0.0101, 1.008, 93.8906, 16.25, 5.9, 2014-12-31T09:05:54.0812, 626397.9, 231.45934, 57.67072, 88.4493, 15.647, 78.169, 118.06, 3062, 3235, 24.4 230.79155, 57.20890,2438.1224, 473288821.391137, 62340751, 0, 0, 33.8, 0.0204, 1.008, 93.9219, 16.24, 5.9, 2014-12-31T09:05:54.2062, 626606.8, 231.46366, 57.68130, 88.4366, 15.637, 78.169, 118.05, 3057, 3236, 24.2 230.79155, 57.20890,2438.1224, 473288821.391137, 62340751, 0, 1, 41.8, 0.0101, 1.008, 93.9219, 16.24, 5.9, 2014-12-31T09:05:54.2062, 626606.5, 231.46366, 57.68130, 88.4366, 15.637, 78.169, 118.05, 3057, 3237, 24.2 230.79610, 57.21984,2438.1140, 473288821.516137, 62340751, 1, 0, 41.0, 0.0204, 1.008, 93.9126, 16.23, 5.9, 2014-12-31T09:05:54.3312, 626544.4, 231.46798, 57.69188, 88.4238, 15.627, 78.169, 118.04, 3057, 3238, 24.3 230.79611, 57.21984,2438.1141, 473288821.516137, 62340751, 1, 1, 50.1, 0.0101, 1.008, 93.9124, 16.23, 5.9, 2014-12-31T09:05:54.3312, 626543.6, 231.46798, 57.69188, 88.4238, 15.627, 78.169, 118.04, 3057, 3239, 24.3 230.80069, 57.23080,2438.1093, 473288821.641137, 62340751, 2, 0, 34.7, 0.0204, 1.008, 93.8995, 16.22, 5.9, 2014-12-31T09:05:54.4562, 626457.5, 231.47230, 57.70246, 88.4111, 15.617, 78.169, 118.02, 3057, 3240, 24.3 230.80069, 57.23080,2438.1095, 473288821.641137, 62340751, 2, 1, 44.1, 0.0101, 1.008, 93.8993, 16.22, 5.9, 2014-12-31T09:05:54.4562, 626456.1, 231.47230, 57.70246, 88.4111, 15.617, 78.169, 118.02, 3057, 3241, 24.3 230.80507, 57.24161,2438.0769, 473288821.766137, 62340751, 3, 0, 34.8, 0.0204, 1.008, 93.9153, 16.21, 5.9, 2014-12-31T09:05:54.5812, 626562.5, 231.47663, 57.71304, 88.3985, 15.607, 78.169, 118.01, 3057, 3242, 24.5 230.80507, 57.24161,2438.0771, 473288821.766137, 62340751, 3, 1, 43.4, 0.0101, 1.008, 93.9151, 16.21, 5.9, 2014-12-31T09:05:54.5812, 626561.3, 231.47663, 57.71304, 88.3985, 15.607, 78.169, 118.01, 3057, 3243, 24.5 230.80970, 57.25260,2438.0774, 473288821.891136, 62340751, 4, 0, 41.7, 0.0204, 1.008, 93.8969, 16.20, 5.9, 2014-12-31T09:05:54.7062, 626440.0, 231.48096, 57.72362, 88.3858, 15.597, 78.169, 118.00, 3057, 3244, 23.7 230.80970, 57.25260,2438.0775, 473288821.891136, 62340751, 4, 1, 51.0, 0.0101, 1.008, 93.8968, 16.20, 5.9, 2014-12-31T09:05:54.7062, 626439.1, 231.48096, 57.72362, 88.3858, 15.597, 78.169, 118.00, 3057, 3245, 23.7 230.81419, 57.26349,2438.0595, 473288822.016137, 62340751, 5, 0, 35.4, 0.0204, 1.008, 93.8976, 16.19, 5.9, 2014-12-31T09:05:54.8312, 626444.7, 231.48529, 57.73420, 88.3733, 15.587, 78.169, 117.99, 3057, 3246, 24.1 230.81419, 57.26349,2438.0596, 473288822.016137, 62340751, 5, 1, 44.2, 0.0101, 1.008, 93.8975, 16.19, 5.9, 2014-12-31T09:05:54.8312, 626443.9, 231.48529, 57.73420, 88.3733, 15.587, 78.169, 117.99, 3057, 3247, 24.1 230.81871, 57.27439,2438.0452, 473288822.141136, 62340751, 6, 0, 34.0, 0.0204, 1.008, 93.8947, 16.18, 5.9, 2014-12-31T09:05:54.9562, 626425.1, 231.48962, 57.74478, 88.3607, 15.577, 78.169, 117.98, 3057, 3248, 24.5 230.81871, 57.27439,2438.0453, 473288822.141136, 62340751, 6, 1, 42.4, 0.0101, 1.008, 93.8946, 16.18, 5.9, 2014-12-31T09:05:54.9562, 626424.9, 231.48962, 57.74478, 88.3607, 15.577, 78.169, 117.98, 3057, 3249, 24.5 230.82326, 57.28532,2438.0340, 473288822.266137, 62340751, 7, 0, 32.8, 0.0204, 1.008, 93.8886, 16.17, 5.9, 2014-12-31T09:05:55.0812, 626384.3, 231.49396, 57.75536, 88.3482, 15.567, 78.169, 117.97, 3057, 3250, 23.9 230.82326, 57.28532,2438.0342, 473288822.266137, 62340751, 7, 1, 42.1, 0.0101, 1.008, 93.8884, 16.17, 5.9, 2014-12-31T09:05:55.0812, 626383.2, 231.49396, 57.75536, 88.3482, 15.567, 78.169, 117.97, 3057, 3251, 23.9 230.82785, 57.29627,2438.0277, 473288822.391137, 62340752, 0, 0, 37.0, 0.0204, 1.008, 93.8774, 16.16, 5.9, 2014-12-31T09:05:55.2062, 626309.8, 231.49830, 57.76594, 88.3357, 15.557, 78.169, 117.96, 3052, 3252, 24.2 230.82785, 57.29627,2438.0278, 473288822.391137, 62340752, 0, 1, 46.5, 0.0101, 1.008, 93.8773, 16.16, 5.9, 2014-12-31T09:05:55.2062, 626309.0, 231.49830, 57.76594, 88.3357, 15.557, 78.169, 117.96, 3052, 3253, 24.2 230.83234, 57.30714,2438.0077, 473288822.516137, 62340752, 1, 0, 44.3, 0.0204, 1.008, 93.8806, 16.15, 5.9, 2014-12-31T09:05:55.3312, 626330.9, 231.50264, 57.77652, 88.3233, 15.547, 78.169, 117.95, 3052, 3254, 24.0 230.83234, 57.30714,2438.0078, 473288822.516137, 62340752, 1, 1, 52.4, 0.0101, 1.008, 93.8804, 16.15, 5.9, 2014-12-31T09:05:55.3312, 626330.0, 231.50264, 57.77652, 88.3233, 15.547, 78.169, 117.95, 3052, 3255, 24.0 230.83675, 57.31796,2437.9779, 473288822.641137, 62340752, 2, 0, 38.2, 0.0204, 1.008, 93.8939, 16.14, 5.9, 2014-12-31T09:05:55.4562, 626420.1, 231.50698, 57.78710, 88.3109, 15.537, 78.169, 117.94, 3052, 3256, 24.1 230.83675, 57.31796,2437.9780, 473288822.641137, 62340752, 2, 1, 47.2, 0.0101, 1.008, 93.8938, 16.14, 5.9, 2014-12-31T09:05:55.4562, 626419.3, 231.50698, 57.78710, 88.3109, 15.537, 78.169, 117.94, 3052, 3257, 24.1 230.84133, 57.32890,2437.9699, 473288822.766137, 62340752, 3, 0, 33.1, 0.0204, 1.008, 93.8846, 16.12, 5.9, 2014-12-31T09:05:55.5812, 626358.1, 231.51133, 57.79768, 88.2985, 15.527, 78.169, 117.93, 3052, 3258, 24.2 230.84133, 57.32890,2437.9699, 473288822.766137, 62340752, 3, 1, 41.5, 0.0101, 1.008, 93.8846, 16.12, 5.9, 2014-12-31T09:05:55.5812, 626357.7, 231.51133, 57.79768, 88.2985, 15.527, 78.169, 117.93, 3052, 3259, 24.2 230.84570, 57.33969,2437.9340, 473288822.891137, 62340752, 4, 0, 34.7, 0.0204, 1.008, 93.9044, 16.11, 5.9, 2014-12-31T09:05:55.7062, 626490.2, 231.51568, 57.80825, 88.2862, 15.517, 78.169, 117.92, 3052, 3260, 24.4 230.84571, 57.33969,2437.9341, 473288822.891137, 62340752, 4, 1, 43.7, 0.0101, 1.008, 93.9043, 16.11, 5.9, 2014-12-31T09:05:55.7062, 626489.3, 231.51568, 57.80825, 88.2862, 15.517, 78.169, 117.92, 3052, 3261, 24.4 230.85027, 57.35062,2437.9229, 473288823.016137, 62340752, 5, 0, 37.0, 0.0204, 1.008, 93.8984, 16.10, 5.9, 2014-12-31T09:05:55.8312, 626450.2, 231.52003, 57.81883, 88.2739, 15.507, 78.169, 117.91, 3052, 3262, 23.9 230.85027, 57.35062,2437.9230, 473288823.016137, 62340752, 5, 1, 45.8, 0.0101, 1.008, 93.8983, 16.10, 5.9, 2014-12-31T09:05:55.8312, 626449.4, 231.52003, 57.81883, 88.2739, 15.507, 78.169, 117.91, 3052, 3263, 23.9 230.85481, 57.36152,2437.9079, 473288823.141137, 62340752, 6, 0, 38.0, 0.0204, 1.008, 93.8965, 16.09, 5.9, 2014-12-31T09:05:55.9562, 626437.4, 231.52439, 57.82941, 88.2616, 15.497, 78.169, 117.90, 3052, 3264, 24.3 230.85481, 57.36152,2437.9080, 473288823.141137, 62340752, 6, 1, 46.0, 0.0101, 1.008, 93.8965, 16.09, 5.9, 2014-12-31T09:05:55.9562, 626437.2, 231.52439, 57.82941, 88.2616, 15.497, 78.169, 117.90, 3052, 3265, 24.3 230.85934, 57.37241,2437.8925, 473288823.266137, 62340752, 7, 0, 39.3, 0.0204, 1.008, 93.8952, 16.08, 5.9, 2014-12-31T09:05:56.0812, 626428.6, 231.52875, 57.83999, 88.2494, 15.487, 78.169, 117.89, 3052, 3266, 24.2 230.85934, 57.37242,2437.8926, 473288823.266137, 62340752, 7, 1, 48.8, 0.0101, 1.008, 93.8951, 16.08, 5.9, 2014-12-31T09:05:56.0812, 626427.7, 231.52875, 57.83999, 88.2494, 15.487, 78.169, 117.89, 3052, 3267, 24.2 230.86393, 57.38335,2437.8832, 473288823.391137, 62340753, 0, 0, 37.1, 0.0204, 1.008, 93.8874, 16.07, 5.9, 2014-12-31T09:05:56.2062, 626376.4, 231.53311, 57.85057, 88.2372, 15.477, 78.169, 117.88, 3048, 3268, 24.1 230.86393, 57.38335,2437.8834, 473288823.391137, 62340753, 0, 1, 46.2, 0.0101, 1.008, 93.8872, 16.07, 5.9, 2014-12-31T09:05:56.2062, 626375.1, 231.53311, 57.85057, 88.2372, 15.477, 78.169, 117.88, 3048, 3269, 24.1 230.86861, 57.39434,2437.8862, 473288823.516137, 62340753, 1, 0, 44.5, 0.0204, 1.008, 93.8670, 16.06, 5.7, 2014-12-31T09:05:56.3312, 626240.3, 231.53747, 57.86115, 88.2250, 15.467, 78.169, 117.87, 3048, 3270, 24.0 230.86861, 57.39434,2437.8863, 473288823.516137, 62340753, 1, 1, 53.1, 0.0101, 1.008, 93.8668, 16.06, 5.7, 2014-12-31T09:05:56.3312, 626239.3, 231.53747, 57.86115, 88.2250, 15.467, 78.169, 117.87, 3048, 3271, 24.0 230.87308, 57.40519,2437.8613, 473288823.641137, 62340753, 2, 0, 38.1, 0.0204, 1.008, 93.8756, 16.05, 5.9, 2014-12-31T09:05:56.4562, 626297.5, 231.54183, 57.87173, 88.2129, 15.457, 78.169, 117.86, 3048, 3272, 23.8 230.87308, 57.40519,2437.8614, 473288823.641137, 62340753, 2, 1, 47.4, 0.0101, 1.008, 93.8754, 16.05, 5.9, 2014-12-31T09:05:56.4562, 626296.5, 231.54183, 57.87173, 88.2129, 15.457, 78.169, 117.86, 3048, 3273, 23.8 230.87788, 57.41627,2437.8795, 473288823.766137, 62340753, 3, 0, 34.6, 0.0204, 1.008, 93.8393, 16.04, 5.9, 2014-12-31T09:05:56.5812, 626055.4, 231.54620, 57.88231, 88.2009, 15.447, 78.169, 117.85, 3048, 3274, 24.0 230.87788, 57.41627,2437.8797, 473288823.766137, 62340753, 3, 1, 43.6, 0.0101, 1.008, 93.8391, 16.04, 5.9, 2014-12-31T09:05:56.5812, 626054.4, 231.54620, 57.88231, 88.2009, 15.447, 78.169, 117.85, 3048, 3275, 24.0 230.88257, 57.42727,2437.8829, 473288823.891137, 62340753, 4, 0, 40.8, 0.0204, 1.008, 93.8186, 16.03, 5.9, 2014-12-31T09:05:56.7062, 625917.2, 231.55057, 57.89289, 88.1888, 15.437, 78.169, 117.84, 3048, 3276, 24.2 230.88257, 57.42727,2437.8830, 473288823.891137, 62340753, 4, 1, 49.2, 0.0101, 1.008, 93.8184, 16.03, 5.9, 2014-12-31T09:05:56.7062, 625916.2, 231.55057, 57.89289, 88.1888, 15.437, 78.169, 117.84, 3048, 3277, 24.2 230.88719, 57.43822,2437.8775, 473288824.016137, 62340753, 5, 0, 32.1, 0.0204, 1.008, 93.8070, 16.02, 5.9, 2014-12-31T09:05:56.8312, 625839.9, 231.55495, 57.90346, 88.1768, 15.427, 78.169, 117.83, 3048, 3278, 23.9 230.88720, 57.43823,2437.8787, 473288824.016137, 62340753, 5, 1, 48.9, 0.0101, 1.008, 93.8057, 16.02, 5.9, 2014-12-31T09:05:56.8312, 625831.4, 231.55495, 57.90346, 88.1768, 15.427, 78.169, 117.83, 3048, 3279, 23.9 230.89183, 57.44918,2437.8735, 473288824.141137, 62340753, 6, 0, 41.1, 0.0204, 1.008, 93.7939, 16.01, 5.9, 2014-12-31T09:05:56.9562, 625752.9, 231.55932, 57.91404, 88.1648, 15.417, 78.169, 117.82, 3048, 3280, 24.2 230.89183, 57.44918,2437.8737, 473288824.141137, 62340753, 6, 1, 49.9, 0.0101, 1.008, 93.7937, 16.01, 5.9, 2014-12-31T09:05:56.9562, 625751.6, 231.55932, 57.91404, 88.1648, 15.417, 78.169, 117.82, 3048, 3281, 24.2 230.89655, 57.46019,2437.8791, 473288824.266137, 62340753, 7, 0, 38.6, 0.0204, 1.008, 93.7710, 16.00, 5.7, 2014-12-31T09:05:57.0812, 625600.1, 231.56370, 57.92462, 88.1529, 15.407, 78.169, 117.81, 3048, 3282, 23.7 230.89655, 57.46019,2437.8792, 473288824.266137, 62340753, 7, 1, 47.6, 0.0101, 1.008, 93.7710, 16.00, 5.7, 2014-12-31T09:05:57.0812, 625599.6, 231.56370, 57.92462, 88.1529, 15.407, 78.169, 117.81, 3048, 3283, 23.7 230.90126, 57.47119,2437.8842, 473288824.391137, 62340754, 0, 0, 41.1, 0.0204, 1.008, 93.7487, 15.99, 5.7, 2014-12-31T09:05:57.2062, 625451.0, 231.56808, 57.93520, 88.1410, 15.397, 78.169, 117.80, 3043, 3284, 23.8 230.90126, 57.47120,2437.8844, 473288824.391137, 62340754, 0, 1, 50.1, 0.0101, 1.008, 93.7485, 15.99, 5.7, 2014-12-31T09:05:57.2062, 625449.7, 231.56808, 57.93520, 88.1410, 15.397, 78.169, 117.80, 3043, 3285, 23.8 230.90586, 57.48212,2437.8739, 473288824.516137, 62340754, 1, 0, 37.5, 0.0204, 1.008, 93.7424, 15.98, 5.7, 2014-12-31T09:05:57.3312, 625409.2, 231.57247, 57.94578, 88.1292, 15.387, 78.169, 117.79, 3043, 3286, 24.1 230.90586, 57.48212,2437.8741, 473288824.516137, 62340754, 1, 1, 47.0, 0.0101, 1.008, 93.7422, 15.98, 5.7, 2014-12-31T09:05:57.3312, 625407.7, 231.57247, 57.94578, 88.1292, 15.387, 78.169, 117.79, 3043, 3287, 24.1 230.91069, 57.49320,2437.8941, 473288824.641137, 62340754, 2, 0, 38.3, 0.0204, 1.008, 93.7044, 15.97, 5.7, 2014-12-31T09:05:57.4562, 625155.5, 231.57685, 57.95636, 88.1173, 15.377, 78.169, 117.77, 3043, 3288, 23.9 230.91069, 57.49320,2437.8942, 473288824.641137, 62340754, 2, 1, 47.1, 0.0101, 1.008, 93.7043, 15.97, 5.7, 2014-12-31T09:05:57.4562, 625154.9, 231.57685, 57.95636, 88.1173, 15.377, 78.169, 117.77, 3043, 3289, 23.9 230.91544, 57.50423,2437.9036, 473288824.766137, 62340754, 3, 0, 35.8, 0.0204, 1.008, 93.6776, 15.96, 5.7, 2014-12-31T09:05:57.5812, 624976.5, 231.58124, 57.96694, 88.1056, 15.367, 78.169, 117.76, 3043, 3290, 24.0 230.91544, 57.50423,2437.9038, 473288824.766137, 62340754, 3, 1, 44.5, 0.0101, 1.008, 93.6774, 15.96, 5.7, 2014-12-31T09:05:57.5812, 624975.5, 231.58124, 57.96694, 88.1056, 15.367, 78.169, 117.76, 3043, 3291, 24.0 230.92052, 57.51549,2437.9554, 473288824.891137, 62340754, 4, 0, 44.3, 0.0204, 1.008, 93.6068, 15.95, 5.7, 2014-12-31T09:05:57.7062, 624504.5, 231.58563, 57.97751, 88.0938, 15.357, 78.169, 117.75, 3043, 3292, 24.3 230.92052, 57.51549,2437.9555, 473288824.891137, 62340754, 4, 1, 52.2, 0.0101, 1.008, 93.6067, 15.95, 5.7, 2014-12-31T09:05:57.7062, 624503.6, 231.58563, 57.97751, 88.0938, 15.357, 78.169, 117.75, 3043, 3293, 24.3 230.92534, 57.52656,2437.9731, 473288825.016136, 62340754, 5, 0, 39.0, 0.0204, 1.008, 93.5716, 15.94, 5.7, 2014-12-31T09:05:57.8312, 624269.7, 231.59003, 57.98809, 88.0821, 15.347, 78.169, 117.74, 3043, 3294, 23.8 230.92534, 57.52656,2437.9732, 473288825.016136, 62340754, 5, 1, 48.4, 0.0101, 1.008, 93.5715, 15.94, 5.7, 2014-12-31T09:05:57.8312, 624268.6, 231.59003, 57.98809, 88.0821, 15.347, 78.169, 117.74, 3043, 3295, 23.8 230.92975, 57.53734,2437.9365, 473288825.141136, 62340754, 6, 0, 38.6, 0.0204, 1.008, 93.5928, 15.93, 5.7, 2014-12-31T09:05:57.9562, 624411.1, 231.59442, 57.99867, 88.0704, 15.337, 78.169, 117.73, 3043, 3296, 23.5 230.92975, 57.53734,2437.9366, 473288825.141136, 62340754, 6, 1, 46.6, 0.0101, 1.008, 93.5927, 15.93, 5.7, 2014-12-31T09:05:57.9562, 624410.3, 231.59442, 57.99867, 88.0704, 15.337, 78.169, 117.73, 3043, 3297, 23.5 230.93440, 57.54829,2437.9317, 473288825.266137, 62340754, 7, 0, 42.6, 0.0204, 1.008, 93.5811, 15.92, 5.7, 2014-12-31T09:05:58.0812, 624333.0, 231.59882, 58.00925, 88.0588, 15.327, 78.169, 117.72, 3043, 3298, 23.8 230.93440, 57.54829,2437.9318, 473288825.266137, 62340754, 7, 1, 51.4, 0.0101, 1.008, 93.5809, 15.92, 5.7, 2014-12-31T09:05:58.0812, 624331.7, 231.59882, 58.00925, 88.0588, 15.327, 78.169, 117.72, 3043, 3299, 23.8 230.93971, 57.55970,2438.0139, 473288825.391137, 62340755, 0, 0, 43.6, 0.0204, 1.008, 93.4789, 15.90, 5.7, 2014-12-31T09:05:58.2062, 623651.0, 231.60323, 58.01983, 88.0472, 15.317, 78.169, 117.71, 3039, 3300, 24.3 230.93971, 57.55970,2438.0140, 473288825.391137, 62340755, 0, 1, 51.9, 0.0101, 1.008, 93.4788, 15.90, 5.7, 2014-12-31T09:05:58.2062, 623650.4, 231.60323, 58.01983, 88.0472, 15.317, 78.169, 117.71, 3039, 3301, 24.3 230.94446, 57.57072,2438.0212, 473288825.516137, 62340755, 1, 0, 33.7, 0.0204, 1.008, 93.4546, 15.89, 5.7, 2014-12-31T09:05:58.3312, 623489.2, 231.60763, 58.03041, 88.0356, 15.307, 78.169, 117.70, 3039, 3302, 24.0 230.94446, 57.57072,2438.0213, 473288825.516137, 62340755, 1, 1, 42.3, 0.0101, 1.008, 93.4545, 15.89, 5.7, 2014-12-31T09:05:58.3312, 623488.5, 231.60763, 58.03041, 88.0356, 15.307, 78.169, 117.70, 3039, 3303, 24.0 230.94909, 57.58164,2438.0119, 473288825.641137, 62340755, 2, 0, 38.4, 0.0204, 1.008, 93.4476, 15.88, 5.7, 2014-12-31T09:05:58.4562, 623442.5, 231.61204, 58.04098, 88.0241, 15.297, 78.169, 117.69, 3039, 3304, 23.8 230.94909, 57.58164,2438.0120, 473288825.641137, 62340755, 2, 1, 47.0, 0.0101, 1.008, 93.4476, 15.88, 5.7, 2014-12-31T09:05:58.4562, 623442.0, 231.61204, 58.04098, 88.0241, 15.297, 78.169, 117.69, 3039, 3305, 23.8 230.95351, 57.59242,2437.9746, 473288825.766137, 62340755, 3, 0, 34.1, 0.0204, 1.008, 93.4699, 15.87, 5.7, 2014-12-31T09:05:58.5812, 623590.9, 231.61645, 58.05156, 88.0126, 15.287, 78.169, 117.68, 3039, 3306, 24.0 230.95351, 57.59242,2437.9747, 473288825.766137, 62340755, 3, 1, 42.9, 0.0101, 1.008, 93.4698, 15.87, 5.7, 2014-12-31T09:05:58.5812, 623590.2, 231.61645, 58.05156, 88.0126, 15.287, 78.169, 117.68, 3039, 3307, 24.0 230.95798, 57.60323,2437.9444, 473288825.891137, 62340755, 4, 0, 33.7, 0.0204, 1.008, 93.4848, 15.86, 5.7, 2014-12-31T09:05:58.7062, 623690.2, 231.62086, 58.06214, 88.0011, 15.277, 78.169, 117.67, 3039, 3308, 23.8 230.95798, 57.60323,2437.9445, 473288825.891137, 62340755, 4, 1, 42.3, 0.0101, 1.008, 93.4847, 15.86, 5.7, 2014-12-31T09:05:58.7062, 623689.4, 231.62086, 58.06214, 88.0011, 15.277, 78.169, 117.67, 3039, 3309, 23.8 230.96253, 57.61410,2437.9247, 473288826.016137, 62340755, 5, 0, 34.3, 0.0204, 1.008, 93.4888, 15.85, 5.7, 2014-12-31T09:05:58.8312, 623716.7, 231.62528, 58.07272, 87.9897, 15.267, 78.169, 117.66, 3039, 3310, 24.1 230.96253, 57.61410,2437.9247, 473288826.016137, 62340755, 5, 1, 42.6, 0.0101, 1.008, 93.4887, 15.85, 5.7, 2014-12-31T09:05:58.8312, 623716.3, 231.62528, 58.07272, 87.9897, 15.267, 78.169, 117.66, 3039, 3311, 24.1 230.96696, 57.62488,2437.8883, 473288826.141137, 62340755, 6, 0, 33.8, 0.0204, 1.008, 93.5101, 15.84, 5.7, 2014-12-31T09:05:58.9562, 623859.3, 231.62969, 58.08329, 87.9783, 15.257, 78.169, 117.65, 3039, 3312, 24.2 230.96697, 57.62488,2437.8884, 473288826.141137, 62340755, 6, 1, 42.1, 0.0101, 1.008, 93.5100, 15.84, 5.7, 2014-12-31T09:05:58.9562, 623858.6, 231.62969, 58.08329, 87.9783, 15.257, 78.169, 117.65, 3039, 3313, 24.2 230.97167, 57.63585,2437.8881, 473288826.266137, 62340755, 7, 0, 36.4, 0.0204, 1.008, 93.4938, 15.83, 5.7, 2014-12-31T09:05:59.0812, 623750.6, 231.63412, 58.09387, 87.9670, 15.247, 78.169, 117.64, 3039, 3314, 24.1 230.97167, 57.63585,2437.8883, 473288826.266137, 62340755, 7, 1, 45.2, 0.0101, 1.008, 93.4937, 15.83, 5.7, 2014-12-31T09:05:59.0812, 623749.7, 231.63412, 58.09387, 87.9670, 15.247, 78.169, 117.64, 3039, 3315, 24.1 230.97659, 57.64697,2437.9152, 473288826.391137, 62340756, 0, 0, 40.5, 0.0204, 1.008, 93.4493, 15.82, 5.7, 2014-12-31T09:05:59.2062, 623453.5, 231.63854, 58.10445, 87.9557, 15.237, 78.169, 117.63, 3035, 3316, 24.4 230.97659, 57.64697,2437.9154, 473288826.391137, 62340756, 0, 1, 49.7, 0.0101, 1.008, 93.4492, 15.82, 5.7, 2014-12-31T09:05:59.2062, 623452.5, 231.63854, 58.10445, 87.9557, 15.237, 78.169, 117.63, 3035, 3317, 24.4 230.98173, 57.65824,2437.9718, 473288826.516137, 62340756, 1, 0, 38.9, 0.0204, 1.008, 93.3742, 15.81, 5.7, 2014-12-31T09:05:59.3312, 622952.3, 231.64297, 58.11503, 87.9444, 15.227, 78.169, 117.62, 3035, 3318, 23.8 230.98174, 57.65825,2437.9735, 473288826.516137, 62340756, 1, 1, 58.5, 0.0101, 1.008, 93.3725, 15.81, 5.7, 2014-12-31T09:05:59.3312, 622940.8, 231.64297, 58.11503, 87.9444, 15.227, 78.169, 117.62, 3035, 3319, 23.8 230.98599, 57.66890,2437.9117, 473288826.641137, 62340756, 2, 0, 41.7, 0.0204, 1.008, 93.4204, 15.80, 5.7, 2014-12-31T09:05:59.4562, 623260.5, 231.64739, 58.12561, 87.9332, 15.217, 78.169, 117.61, 3035, 3320, 24.4 230.98599, 57.66890,2437.9118, 473288826.641137, 62340756, 2, 1, 50.6, 0.0101, 1.008, 93.4202, 15.80, 5.7, 2014-12-31T09:05:59.4562, 623259.4, 231.64739, 58.12561, 87.9332, 15.217, 78.169, 117.61, 3035, 3321, 24.4 230.99027, 57.67956,2437.8530, 473288826.766137, 62340756, 3, 0, 34.9, 0.0204, 1.008, 93.4651, 15.79, 5.7, 2014-12-31T09:05:59.5812, 623558.6, 231.65183, 58.13618, 87.9220, 15.207, 78.169, 117.60, 3035, 3322, 24.3 230.99027, 57.67956,2437.8532, 473288826.766137, 62340756, 3, 1, 43.3, 0.0101, 1.008, 93.4649, 15.79, 5.7, 2014-12-31T09:05:59.5812, 623557.5, 231.65183, 58.13618, 87.9220, 15.207, 78.169, 117.60, 3035, 3323, 24.3 230.99486, 57.69045,2437.8365, 473288826.891137, 62340756, 4, 0, 39.2, 0.0204, 1.008, 93.4660, 15.78, 5.7, 2014-12-31T09:05:59.7062, 623564.8, 231.65626, 58.14676, 87.9108, 15.197, 78.169, 117.59, 3035, 3324, 24.1 230.99487, 57.69045,2437.8367, 473288826.891137, 62340756, 4, 1, 48.2, 0.0101, 1.008, 93.4659, 15.78, 5.7, 2014-12-31T09:05:59.7062, 623563.9, 231.65626, 58.14676, 87.9108, 15.197, 78.169, 117.59, 3035, 3325, 24.1 230.99948, 57.70134,2437.8223, 473288827.016137, 62340756, 5, 0, 33.5, 0.0204, 1.008, 93.4646, 15.77, 5.7, 2014-12-31T09:05:59.8312, 623555.4, 231.66070, 58.15734, 87.8997, 15.187, 78.169, 117.58, 3035, 3326, 24.1 230.99949, 57.70135,2437.8236, 473288827.016137, 62340756, 5, 1, 50.4, 0.0101, 1.008, 93.4633, 15.77, 5.7, 2014-12-31T09:05:59.8312, 623546.7, 231.66070, 58.15734, 87.8997, 15.187, 78.169, 117.58, 3035, 3327, 24.1 231.00414, 57.71227,2437.8134, 473288827.141137, 62340756, 6, 0, 40.2, 0.0204, 1.008, 93.4578, 15.76, 5.7, 2014-12-31T09:05:59.9562, 623509.8, 231.66514, 58.16792, 87.8886, 15.177, 78.169, 117.57, 3035, 3328, 23.9 231.00414, 57.71227,2437.8135, 473288827.141137, 62340756, 6, 1, 49.4, 0.0101, 1.008, 93.4576, 15.76, 5.7, 2014-12-31T09:05:59.9562, 623508.7, 231.66514, 58.16792, 87.8886, 15.177, 78.169, 117.57, 3035, 3329, 23.9 231.00903, 57.72335,2437.8345, 473288827.266137, 62340756, 7, 0, 40.0, 0.0204, 1.008, 93.4198, 15.75, 5.7, 2014-12-31T09:06:00.0812, 623256.3, 231.66958, 58.17849, 87.8775, 15.167, 78.169, 117.56, 3035, 3330, 23.9 231.00903, 57.72335,2437.8346, 473288827.266137, 62340756, 7, 1, 49.4, 0.0101, 1.008, 93.4196, 15.75, 5.7, 2014-12-31T09:06:00.0812, 623255.1, 231.66958, 58.17849, 87.8775, 15.167, 78.169, 117.56, 3035, 3331, 23.9 231.01398, 57.73447,2437.8634, 473288827.391137, 62340757, 0, 0, 35.1, 0.0204, 1.008, 93.3737, 15.74, 5.7, 2014-12-31T09:06:00.2062, 622949.0, 231.67402, 58.18907, 87.8665, 15.157, 78.169, 117.54, 3031, 3332, 23.6 231.01398, 57.73447,2437.8635, 473288827.391137, 62340757, 0, 1, 43.7, 0.0101, 1.008, 93.3736, 15.74, 5.7, 2014-12-31T09:06:00.2062, 622948.4, 231.67402, 58.18907, 87.8665, 15.157, 78.169, 117.54, 3031, 3333, 23.6 231.01860, 57.74537,2437.8496, 473288827.516137, 62340757, 1, 0, 39.1, 0.0204, 1.008, 93.3720, 15.73, 5.7, 2014-12-31T09:06:00.3312, 622937.5, 231.67847, 58.19965, 87.8555, 15.147, 78.169, 117.53, 3031, 3334, 24.1 231.01861, 57.74537,2437.8498, 473288827.516137, 62340757, 1, 1, 47.9, 0.0101, 1.008, 93.3718, 15.73, 5.7, 2014-12-31T09:06:00.3312, 622936.5, 231.67847, 58.19965, 87.8555, 15.147, 78.169, 117.53, 3031, 3335, 24.1 231.02312, 57.75618,2437.8201, 473288827.641137, 62340757, 2, 0, 39.2, 0.0204, 1.008, 93.3867, 15.72, 5.7, 2014-12-31T09:06:00.4562, 623035.8, 231.68292, 58.21022, 87.8446, 15.137, 78.169, 117.52, 3031, 3336, 24.1 231.02312, 57.75618,2437.8202, 473288827.641137, 62340757, 2, 1, 48.0, 0.0101, 1.008, 93.3866, 15.72, 5.7, 2014-12-31T09:06:00.4562, 623035.3, 231.68292, 58.21022, 87.8446, 15.137, 78.169, 117.52, 3031, 3337, 24.1 231.02765, 57.76701,2437.7926, 473288827.766137, 62340757, 3, 0, 44.6, 0.0204, 1.008, 93.3994, 15.71, 5.7, 2014-12-31T09:06:00.5812, 623120.2, 231.68737, 58.22080, 87.8337, 15.127, 78.169, 117.51, 3031, 3338, 24.2 231.02765, 57.76701,2437.7926, 473288827.766137, 62340757, 3, 1, 52.1, 0.0101, 1.008, 93.3993, 15.71, 5.7, 2014-12-31T09:06:00.5812, 623119.9, 231.68737, 58.22080, 87.8337, 15.127, 78.169, 117.51, 3031, 3339, 24.2 231.03248, 57.77804,2437.8042, 473288827.891137, 62340757, 4, 0, 39.4, 0.0204, 1.008, 93.3714, 15.70, 5.6, 2014-12-31T09:06:00.7062, 622933.8, 231.69183, 58.23138, 87.8228, 15.117, 78.169, 117.50, 3031, 3340, 23.9 231.03248, 57.77804,2437.8044, 473288827.891137, 62340757, 4, 1, 49.5, 0.0101, 1.008, 93.3712, 15.70, 5.6, 2014-12-31T09:06:00.7062, 622932.1, 231.69183, 58.23138, 87.8228, 15.117, 78.169, 117.50, 3031, 3341, 23.9 231.03722, 57.78901,2437.8047, 473288828.016137, 62340757, 5, 0, 42.9, 0.0204, 1.008, 93.3551, 15.69, 5.7, 2014-12-31T09:06:00.8312, 622824.8, 231.69629, 58.24195, 87.8120, 15.107, 78.169, 117.49, 3031, 3342, 23.7 231.03723, 57.78901,2437.8048, 473288828.016137, 62340757, 5, 1, 52.0, 0.0101, 1.008, 93.3549, 15.69, 5.7, 2014-12-31T09:06:00.8312, 622823.7, 231.69629, 58.24195, 87.8120, 15.107, 78.169, 117.49, 3031, 3343, 23.7 231.04159, 57.79972,2437.7541, 473288828.141137, 62340757, 6, 0, 44.5, 0.0204, 1.008, 93.3918, 15.68, 5.7, 2014-12-31T09:06:00.9562, 623069.9, 231.70075, 58.25253, 87.8012, 15.097, 78.169, 117.48, 3031, 3344, 24.3 231.04159, 57.79972,2437.7543, 473288828.141137, 62340757, 6, 1, 53.4, 0.0101, 1.008, 93.3916, 15.68, 5.7, 2014-12-31T09:06:00.9562, 623068.7, 231.70075, 58.25253, 87.8012, 15.097, 78.169, 117.48, 3031, 3345, 24.3 231.04664, 57.81089,2437.7939, 473288828.266137, 62340757, 7, 0, 44.2, 0.0204, 1.008, 93.3347, 15.66, 5.7, 2014-12-31T09:06:01.0812, 622688.9, 231.70521, 58.26311, 87.7904, 15.087, 78.169, 117.47, 3031, 3346, 24.1 231.04664, 57.81089,2437.7941, 473288828.266137, 62340757, 7, 1, 52.6, 0.0101, 1.008, 93.3345, 15.66, 5.7, 2014-12-31T09:06:01.0812, 622687.5, 231.70521, 58.26311, 87.7904, 15.087, 78.169, 117.47, 3031, 3347, 24.1 231.05133, 57.82182,2437.7868, 473288828.391137, 62340758, 0, 0, 41.5, 0.0204, 1.008, 93.3264, 15.65, 5.6, 2014-12-31T09:06:01.2062, 622633.3, 231.70968, 58.27368, 87.7797, 15.077, 78.169, 117.46, 3026, 3348, 24.0 231.05133, 57.82182,2437.7870, 473288828.391137, 62340758, 0, 1, 50.8, 0.0101, 1.008, 93.3262, 15.65, 5.6, 2014-12-31T09:06:01.2062, 622632.3, 231.70968, 58.27368, 87.7797, 15.077, 78.169, 117.46, 3026, 3349, 24.0 231.05615, 57.83283,2437.7951, 473288828.516137, 62340758, 1, 0, 32.2, 0.0204, 1.008, 93.3022, 15.64, 5.7, 2014-12-31T09:06:01.3312, 622471.7, 231.71415, 58.28426, 87.7690, 15.067, 78.169, 117.45, 3026, 3350, 24.3 231.05615, 57.83283,2437.7952, 473288828.516137, 62340758, 1, 1, 40.7, 0.0101, 1.008, 93.3021, 15.64, 5.7, 2014-12-31T09:06:01.3312, 622471.0, 231.71415, 58.28426, 87.7690, 15.067, 78.169, 117.45, 3026, 3351, 24.3 231.06065, 57.84362,2437.7610, 473288828.641137, 62340758, 2, 0, 36.7, 0.0204, 1.008, 93.3220, 15.63, 5.6, 2014-12-31T09:06:01.4562, 622603.9, 231.71862, 58.29484, 87.7583, 15.057, 78.169, 117.44, 3026, 3352, 24.0 231.06066, 57.84363,2437.7624, 473288828.641137, 62340758, 2, 1, 54.7, 0.0101, 1.008, 93.3205, 15.63, 5.6, 2014-12-31T09:06:01.4562, 622593.9, 231.71862, 58.29484, 87.7583, 15.057, 78.169, 117.44, 3026, 3353, 24.0 231.06581, 57.85487,2437.8152, 473288828.766137, 62340758, 3, 0, 38.9, 0.0204, 1.008, 93.2501, 15.62, 5.6, 2014-12-31T09:06:01.5812, 622124.6, 231.72310, 58.30541, 87.7477, 15.047, 78.169, 117.43, 3026, 3354, 24.0 231.06581, 57.85487,2437.8153, 473288828.766137, 62340758, 3, 1, 47.1, 0.0101, 1.008, 93.2500, 15.62, 5.6, 2014-12-31T09:06:01.5812, 622123.8, 231.72310, 58.30541, 87.7477, 15.047, 78.169, 117.43, 3026, 3355, 24.0 231.07062, 57.86588,2437.8223, 473288828.891137, 62340758, 4, 0, 44.1, 0.0204, 1.008, 93.2272, 15.61, 5.6, 2014-12-31T09:06:01.7062, 621971.3, 231.72757, 58.31599, 87.7371, 15.037, 78.169, 117.42, 3026, 3356, 24.5 231.07062, 57.86588,2437.8225, 473288828.891137, 62340758, 4, 1, 53.1, 0.0101, 1.008, 93.2270, 15.61, 5.6, 2014-12-31T09:06:01.7062, 621970.3, 231.72757, 58.31599, 87.7371, 15.037, 78.169, 117.42, 3026, 3357, 24.5 231.07541, 57.87686,2437.8261, 473288829.016137, 62340758, 5, 0, 51.5, 0.0204, 1.008, 93.2078, 15.60, 5.7, 2014-12-31T09:06:01.8312, 621842.0, 231.73205, 58.32657, 87.7266, 15.027, 78.169, 117.41, 3026, 3358, 24.1 231.07541, 57.87686,2437.8262, 473288829.016137, 62340758, 5, 1, 60.4, 0.0101, 1.008, 93.2076, 15.60, 5.7, 2014-12-31T09:06:01.8312, 621841.0, 231.73205, 58.32657, 87.7266, 15.027, 78.169, 117.41, 3026, 3359, 24.1 231.08024, 57.88787,2437.8342, 473288829.141137, 62340758, 6, 0, 41.5, 0.0204, 1.008, 93.1840, 15.59, 5.6, 2014-12-31T09:06:01.9562, 621683.0, 231.73654, 58.33714, 87.7161, 15.017, 78.169, 117.40, 3026, 3360, 24.2 231.08024, 57.88787,2437.8343, 473288829.141137, 62340758, 6, 1, 49.9, 0.0101, 1.008, 93.1838, 15.59, 5.6, 2014-12-31T09:06:01.9562, 621682.1, 231.73654, 58.33714, 87.7161, 15.017, 78.169, 117.40, 3026, 3361, 24.2 231.08504, 57.89886,2437.8396, 473288829.266137, 62340758, 7, 0, 39.0, 0.0204, 1.008, 93.1630, 15.58, 5.6, 2014-12-31T09:06:02.0812, 621542.9, 231.74102, 58.34772, 87.7056, 15.007, 78.169, 117.39, 3026, 3362, 24.3 231.08505, 57.89886,2437.8397, 473288829.266137, 62340758, 7, 1, 47.8, 0.0101, 1.008, 93.1628, 15.58, 5.6, 2014-12-31T09:06:02.0812, 621541.9, 231.74102, 58.34772, 87.7056, 15.007, 78.169, 117.39, 3026, 3363, 24.3 231.08986, 57.90986,2437.8452, 473288829.391137, 62340759, 0, 0, 42.5, 0.0204, 1.008, 93.1418, 15.57, 5.6, 2014-12-31T09:06:02.2062, 621401.5, 231.74551, 58.35830, 87.6952, 14.997, 78.169, 117.38, 3022, 3364, 24.0 231.08986, 57.90986,2437.8454, 473288829.391137, 62340759, 0, 1, 51.5, 0.0101, 1.008, 93.1415, 15.57, 5.6, 2014-12-31T09:06:02.2062, 621400.1, 231.74551, 58.35830, 87.6952, 14.997, 78.169, 117.38, 3022, 3365, 24.0 231.09454, 57.92076,2437.8332, 473288829.516137, 62340759, 1, 0, 37.5, 0.0204, 1.008, 93.1389, 15.56, 5.6, 2014-12-31T09:06:02.3312, 621382.7, 231.75000, 58.36887, 87.6848, 14.987, 78.169, 117.37, 3022, 3366, 23.7 231.09454, 57.92076,2437.8333, 473288829.516137, 62340759, 1, 1, 46.3, 0.0101, 1.008, 93.1388, 15.56, 5.6, 2014-12-31T09:06:02.3312, 621382.0, 231.75000, 58.36887, 87.6848, 14.987, 78.169, 117.37, 3022, 3367, 23.7 231.09904, 57.93153,2437.7962, 473288829.641137, 62340759, 2, 0, 39.2, 0.0204, 1.008, 93.1620, 15.55, 5.6, 2014-12-31T09:06:02.4562, 621536.6, 231.75449, 58.37945, 87.6744, 14.977, 78.169, 117.36, 3022, 3368, 23.6 231.09904, 57.93153,2437.7963, 473288829.641137, 62340759, 2, 1, 47.4, 0.0101, 1.008, 93.1619, 15.55, 5.6, 2014-12-31T09:06:02.4562, 621535.7, 231.75449, 58.37945, 87.6744, 14.977, 78.169, 117.36, 3022, 3369, 23.6 231.10389, 57.94255,2437.8070, 473288829.766137, 62340759, 3, 0, 39.2, 0.0204, 1.008, 93.1356, 15.54, 5.6, 2014-12-31T09:06:02.5812, 621360.3, 231.75899, 58.39002, 87.6641, 14.967, 78.169, 117.35, 3022, 3370, 23.8 231.10389, 57.94255,2437.8072, 473288829.766137, 62340759, 3, 1, 48.7, 0.0101, 1.008, 93.1354, 15.54, 5.6, 2014-12-31T09:06:02.5812, 621359.0, 231.75899, 58.39002, 87.6641, 14.967, 78.169, 117.35, 3022, 3371, 23.8 231.10838, 57.95331,2437.7678, 473288829.891137, 62340759, 4, 0, 42.2, 0.0204, 1.008, 93.1610, 15.53, 5.6, 2014-12-31T09:06:02.7062, 621530.1, 231.76349, 58.40060, 87.6538, 14.957, 78.169, 117.34, 3022, 3372, 23.9 231.10838, 57.95331,2437.7680, 473288829.891137, 62340759, 4, 1, 50.8, 0.0101, 1.008, 93.1608, 15.53, 5.6, 2014-12-31T09:06:02.7062, 621528.8, 231.76349, 58.40060, 87.6538, 14.957, 78.169, 117.34, 3022, 3373, 23.9 231.11360, 57.96458,2437.8263, 473288830.016137, 62340759, 5, 0, 44.1, 0.0204, 1.008, 93.0852, 15.52, 5.6, 2014-12-31T09:06:02.8312, 621024.2, 231.76799, 58.41118, 87.6436, 14.947, 78.169, 117.32, 3022, 3374, 23.8 231.11360, 57.96458,2437.8264, 473288830.016137, 62340759, 5, 1, 52.6, 0.0101, 1.008, 93.0851, 15.52, 5.6, 2014-12-31T09:06:02.8312, 621023.2, 231.76799, 58.41118, 87.6436, 14.947, 78.169, 117.32, 3022, 3375, 23.8 231.11793, 57.97523,2437.7656, 473288830.141137, 62340759, 6, 0, 33.1, 0.0204, 1.008, 93.1331, 15.51, 5.6, 2014-12-31T09:06:02.9562, 621343.9, 231.77250, 58.42175, 87.6334, 14.937, 78.169, 117.31, 3022, 3376, 24.2 231.11793, 57.97523,2437.7657, 473288830.141137, 62340759, 6, 1, 42.1, 0.0101, 1.008, 93.1330, 15.51, 5.6, 2014-12-31T09:06:02.9562, 621342.8, 231.77250, 58.42175, 87.6334, 14.937, 78.169, 117.31, 3022, 3377, 24.2 231.12276, 57.98622,2437.7708, 473288830.266137, 62340759, 7, 0, 55.0, 0.0204, 1.008, 93.1126, 15.50, 5.6, 2014-12-31T09:06:03.0812, 621207.1, 231.77700, 58.43233, 87.6232, 14.927, 78.169, 117.30, 3022, 3378, 24.3 231.12276, 57.98622,2437.7710, 473288830.266137, 62340759, 7, 1, 73.7, 0.0101, 1.008, 93.1124, 15.50, 5.6, 2014-12-31T09:06:03.0812, 621205.5, 231.77700, 58.43233, 87.6232, 14.927, 78.169, 117.30, 3022, 3379, 24.3 231.12783, 57.99738,2437.8090, 473288830.391137, 62340760, 0, 0, 37.7, 0.0204, 1.008, 93.0580, 15.49, 5.6, 2014-12-31T09:06:03.2062, 620842.6, 231.78151, 58.44290, 87.6130, 14.917, 78.169, 117.29, 3019, 3380, 23.9 231.12783, 57.99738,2437.8091, 473288830.391137, 62340760, 0, 1, 46.2, 0.0101, 1.008, 93.0579, 15.49, 5.6, 2014-12-31T09:06:03.2062, 620841.9, 231.78151, 58.44290, 87.6130, 14.917, 78.169, 117.29, 3019, 3381, 23.9 231.13234, 58.00814,2437.7705, 473288830.516137, 62340760, 1, 0, 39.8, 0.0204, 1.008, 93.0829, 15.48, 5.6, 2014-12-31T09:06:03.3312, 621009.0, 231.78603, 58.45348, 87.6029, 14.907, 78.169, 117.28, 3019, 3382, 23.5 231.13234, 58.00814,2437.7707, 473288830.516137, 62340760, 1, 1, 49.3, 0.0101, 1.008, 93.0827, 15.48, 5.6, 2014-12-31T09:06:03.3312, 621007.7, 231.78603, 58.45348, 87.6029, 14.907, 78.169, 117.28, 3019, 3383, 23.5 231.13727, 58.01920,2437.7892, 473288830.641137, 62340760, 2, 0, 38.0, 0.0204, 1.008, 93.0486, 15.47, 5.6, 2014-12-31T09:06:03.4562, 620779.8, 231.79054, 58.46405, 87.5929, 14.897, 78.169, 117.27, 3019, 3384, 24.3 231.13727, 58.01920,2437.7893, 473288830.641137, 62340760, 2, 1, 47.1, 0.0101, 1.008, 93.0484, 15.47, 5.6, 2014-12-31T09:06:03.4562, 620778.8, 231.79054, 58.46405, 87.5929, 14.897, 78.169, 117.27, 3019, 3385, 24.3 231.14200, 58.03012,2437.7807, 473288830.766137, 62340760, 3, 0, 38.8, 0.0204, 1.008, 93.0425, 15.46, 5.6, 2014-12-31T09:06:03.5812, 620739.2, 231.79506, 58.47463, 87.5828, 14.887, 78.169, 117.26, 3019, 3386, 23.7 231.14200, 58.03012,2437.7809, 473288830.766137, 62340760, 3, 1, 47.9, 0.0101, 1.008, 93.0423, 15.46, 5.6, 2014-12-31T09:06:03.5812, 620738.1, 231.79506, 58.47463, 87.5828, 14.887, 78.169, 117.26, 3019, 3387, 23.7 231.14681, 58.04108,2437.7817, 473288830.891137, 62340760, 4, 0, 37.9, 0.0204, 1.008, 93.0266, 15.45, 5.6, 2014-12-31T09:06:03.7062, 620633.0, 231.79958, 58.48520, 87.5728, 14.877, 78.169, 117.25, 3019, 3388, 24.0 231.14681, 58.04108,2437.7818, 473288830.891137, 62340760, 4, 1, 47.0, 0.0101, 1.008, 93.0265, 15.45, 5.6, 2014-12-31T09:06:03.7062, 620632.3, 231.79958, 58.48520, 87.5728, 14.877, 78.169, 117.25, 3019, 3389, 24.0 231.15157, 58.05201,2437.7761, 473288831.016137, 62340760, 5, 0, 40.0, 0.0204, 1.008, 93.0176, 15.43, 5.6, 2014-12-31T09:06:03.8312, 620573.3, 231.80411, 58.49578, 87.5629, 14.867, 78.169, 117.24, 3019, 3390, 24.1 231.15157, 58.05201,2437.7762, 473288831.016137, 62340760, 5, 1, 48.9, 0.0101, 1.008, 93.0175, 15.43, 5.6, 2014-12-31T09:06:03.8312, 620572.4, 231.80411, 58.49578, 87.5629, 14.867, 78.169, 117.24, 3019, 3391, 24.1 231.15629, 58.06292,2437.7649, 473288831.141137, 62340760, 6, 0, 33.6, 0.0204, 1.008, 93.0144, 15.42, 5.6, 2014-12-31T09:06:03.9562, 620551.7, 231.80863, 58.50635, 87.5530, 14.857, 78.169, 117.23, 3019, 3392, 23.7 231.15629, 58.06292,2437.7651, 473288831.141137, 62340760, 6, 1, 41.7, 0.0101, 1.008, 93.0143, 15.42, 5.6, 2014-12-31T09:06:03.9562, 620550.8, 231.80863, 58.50635, 87.5530, 14.857, 78.169, 117.23, 3019, 3393, 23.7 231.16112, 58.07389,2437.7679, 473288831.266137, 62340760, 7, 0, 39.9, 0.0204, 1.008, 92.9966, 15.41, 5.6, 2014-12-31T09:06:04.0812, 620433.0, 231.81316, 58.51693, 87.5431, 14.847, 78.169, 117.22, 3019, 3394, 24.0 231.16112, 58.07389,2437.7681, 473288831.266137, 62340760, 7, 1, 49.1, 0.0101, 1.008, 92.9964, 15.41, 5.6, 2014-12-31T09:06:04.0812, 620431.9, 231.81316, 58.51693, 87.5431, 14.847, 78.169, 117.22, 3019, 3395, 24.0 231.16571, 58.08470,2437.7381, 473288831.391137, 62340761, 0, 0, 48.4, 0.0204, 1.008, 93.0128, 15.40, 5.6, 2014-12-31T09:06:04.2062, 620541.3, 231.81770, 58.52750, 87.5332, 14.837, 78.169, 117.21, 3015, 3396, 23.9 231.16571, 58.08470,2437.7383, 473288831.391137, 62340761, 0, 1, 57.8, 0.0101, 1.008, 93.0127, 15.40, 5.6, 2014-12-31T09:06:04.2062, 620540.1, 231.81770, 58.52750, 87.5332, 14.837, 78.169, 117.21, 3015, 3397, 23.9 231.17089, 58.09591,2437.7876, 473288831.516137, 62340761, 1, 0, 38.7, 0.0204, 1.008, 92.9468, 15.39, 5.6, 2014-12-31T09:06:04.3312, 620100.7, 231.82223, 58.53808, 87.5234, 14.827, 78.169, 117.20, 3015, 3398, 23.9 231.17089, 58.09591,2437.7878, 473288831.516137, 62340761, 1, 1, 47.9, 0.0101, 1.008, 92.9467, 15.39, 5.6, 2014-12-31T09:06:04.3312, 620099.7, 231.82223, 58.53808, 87.5234, 14.827, 78.169, 117.20, 3015, 3399, 23.9 231.17554, 58.10676,2437.7657, 473288831.641137, 62340761, 2, 0, 39.5, 0.0204, 1.008, 92.9550, 15.38, 5.6, 2014-12-31T09:06:04.4562, 620155.2, 231.82677, 58.54865, 87.5136, 14.817, 78.169, 117.19, 3015, 3400, 23.3 231.17554, 58.10676,2437.7658, 473288831.641137, 62340761, 2, 1, 48.4, 0.0101, 1.008, 92.9548, 15.38, 5.6, 2014-12-31T09:06:04.4562, 620154.1, 231.82677, 58.54865, 87.5136, 14.817, 78.169, 117.19, 3015, 3401, 23.3 231.18000, 58.11747,2437.7179, 473288831.766137, 62340761, 3, 0, 44.7, 0.0204, 1.008, 92.9900, 15.37, 5.4, 2014-12-31T09:06:04.5812, 620388.7, 231.83131, 58.55923, 87.5039, 14.807, 78.169, 117.18, 3015, 3402, 24.3 231.18000, 58.11747,2437.7181, 473288831.766137, 62340761, 3, 1, 54.3, 0.0101, 1.008, 92.9898, 15.37, 5.4, 2014-12-31T09:06:04.5812, 620387.6, 231.83131, 58.55923, 87.5039, 14.807, 78.169, 117.18, 3015, 3403, 24.3 231.18504, 58.12858,2437.7472, 473288831.891137, 62340761, 4, 0, 47.1, 0.0204, 1.008, 92.9450, 15.36, 5.4, 2014-12-31T09:06:04.7062, 620088.8, 231.83585, 58.56980, 87.4942, 14.797, 78.169, 117.17, 3015, 3404, 23.8 231.18504, 58.12858,2437.7475, 473288831.891137, 62340761, 4, 1, 56.0, 0.0101, 1.008, 92.9448, 15.36, 5.4, 2014-12-31T09:06:04.7062, 620087.2, 231.83585, 58.56980, 87.4942, 14.797, 78.169, 117.17, 3015, 3405, 23.8 231.18970, 58.13943,2437.7257, 473288832.016137, 62340761, 5, 0, 41.1, 0.0204, 1.008, 92.9529, 15.35, 5.6, 2014-12-31T09:06:04.8312, 620141.1, 231.84040, 58.58038, 87.4845, 14.787, 78.169, 117.16, 3015, 3406, 24.3 231.18970, 58.13943,2437.7259, 473288832.016137, 62340761, 5, 1, 49.6, 0.0101, 1.008, 92.9527, 15.35, 5.6, 2014-12-31T09:06:04.8312, 620140.2, 231.84040, 58.58038, 87.4845, 14.787, 78.169, 117.16, 3015, 3407, 24.3 231.19362, 58.14976,2437.6038, 473288832.141137, 62340761, 6, 0, 44.7, 0.0204, 1.008, 93.0649, 15.34, 5.6, 2014-12-31T09:06:04.9562, 620888.3, 231.84495, 58.59095, 87.4749, 14.777, 78.169, 117.15, 3015, 3408, 24.1 231.19362, 58.14976,2437.6039, 473288832.141137, 62340761, 6, 1, 53.4, 0.0101, 1.008, 93.0647, 15.34, 5.6, 2014-12-31T09:06:04.9562, 620887.4, 231.84495, 58.59095, 87.4749, 14.777, 78.169, 117.15, 3015, 3409, 24.1 231.19948, 58.16143,2437.7428, 473288832.266137, 62340761, 7, 0, 51.8, 0.0204, 1.008, 92.9064, 15.33, 5.4, 2014-12-31T09:06:05.0812, 619831.0, 231.84950, 58.60153, 87.4653, 14.767, 78.169, 117.14, 3015, 3410, 24.4 231.19949, 58.16144,2437.7443, 473288832.266137, 62340761, 7, 1, 80.8, 0.0101, 1.008, 92.9048, 15.33, 5.4, 2014-12-31T09:06:05.0812, 619820.5, 231.84950, 58.60153, 87.4653, 14.767, 78.169, 117.14, 3015, 3411, 24.4 231.20422, 58.17233,2437.7307, 473288832.391137, 62340762, 0, 0, 39.5, 0.0204, 1.008, 92.9046, 15.32, 5.6, 2014-12-31T09:06:05.2062, 619818.8, 231.85405, 58.61210, 87.4557, 14.757, 78.169, 117.13, 3011, 3412, 24.2 231.20422, 58.17233,2437.7308, 473288832.391137, 62340762, 0, 1, 47.5, 0.0101, 1.008, 92.9045, 15.32, 5.6, 2014-12-31T09:06:05.2062, 619818.1, 231.85405, 58.61210, 87.4557, 14.757, 78.169, 117.13, 3011, 3413, 24.2 231.20900, 58.18325,2437.7246, 473288832.516137, 62340762, 1, 0, 39.5, 0.0204, 1.008, 92.8966, 15.31, 8.8, 2014-12-31T09:06:05.3312, 619765.7, 231.85861, 58.62267, 87.4462, 14.747, 78.169, 117.12, 3011, 3414, 23.5 231.20901, 58.18325,2437.7247, 473288832.516137, 62340762, 1, 1, 48.6, 0.0101, 1.008, 92.8964, 15.31, 8.8, 2014-12-31T09:06:05.3312, 619764.5, 231.85861, 58.62267, 87.4462, 14.747, 78.169, 117.12, 3011, 3415, 23.5 231.21382, 58.19419,2437.7220, 473288832.641137, 62340762, 2, 0, 38.3, 0.0204, 1.008, 92.8850, 15.30, 5.6, 2014-12-31T09:06:05.4562, 619688.2, 231.86317, 58.63325, 87.4367, 14.737, 78.169, 117.11, 3011, 3416, 23.8 231.21382, 58.19419,2437.7221, 473288832.641137, 62340762, 2, 1, 46.8, 0.0101, 1.008, 92.8848, 15.30, 5.6, 2014-12-31T09:06:05.4562, 619687.3, 231.86317, 58.63325, 87.4367, 14.737, 78.169, 117.11, 3011, 3417, 23.8 231.21865, 58.20514,2437.7205, 473288832.766137, 62340762, 3, 0, 38.5, 0.0204, 1.008, 92.8723, 15.29, 9.6, 2014-12-31T09:06:05.5812, 619603.8, 231.86773, 58.64382, 87.4273, 14.727, 78.169, 117.09, 3011, 3418, 23.8 231.21865, 58.20514,2437.7206, 473288832.766137, 62340762, 3, 1, 46.9, 0.0101, 1.008, 92.8722, 15.29, 9.6, 2014-12-31T09:06:05.5812, 619603.2, 231.86773, 58.64382, 87.4273, 14.727, 78.169, 117.09, 3011, 3419, 23.8 231.22345, 58.21607,2437.7153, 473288832.891137, 62340762, 4, 0, 38.3, 0.0204, 1.008, 92.8636, 15.28, 5.6, 2014-12-31T09:06:05.7062, 619545.2, 231.87230, 58.65440, 87.4179, 14.717, 78.169, 117.08, 3011, 3420, 23.7 231.22345, 58.21607,2437.7154, 473288832.891137, 62340762, 4, 1, 47.3, 0.0101, 1.008, 92.8634, 15.28, 5.6, 2014-12-31T09:06:05.7062, 619544.5, 231.87230, 58.65440, 87.4179, 14.717, 78.169, 117.08, 3011, 3421, 23.7 231.22809, 58.22689,2437.6881, 473288833.016137, 62340762, 5, 0, 40.6, 0.0204, 1.008, 92.8776, 15.27, 9.5, 2014-12-31T09:06:05.8312, 619639.0, 231.87687, 58.66497, 87.4085, 14.707, 78.169, 117.07, 3011, 3422, 24.2 231.22809, 58.22689,2437.6883, 473288833.016137, 62340762, 5, 1, 49.9, 0.0101, 1.008, 92.8774, 15.27, 9.5, 2014-12-31T09:06:05.8312, 619637.3, 231.87687, 58.66497, 87.4085, 14.707, 78.169, 117.07, 3011, 3423, 24.2 231.23300, 58.23789,2437.6966, 473288833.141138, 62340762, 6, 0, 38.2, 0.0204, 1.008, 92.8546, 15.26, 9.8, 2014-12-31T09:06:05.9562, 619485.7, 231.88144, 58.67554, 87.3992, 14.697, 78.169, 117.06, 3011, 3424, 23.8 231.23300, 58.23789,2437.6968, 473288833.141138, 62340762, 6, 1, 47.2, 0.0101, 1.008, 92.8545, 15.26, 9.8, 2014-12-31T09:06:05.9562, 619484.7, 231.88144, 58.67554, 87.3992, 14.697, 78.169, 117.06, 3011, 3425, 23.8 231.23783, 58.24883,2437.6943, 473288833.266137, 62340762, 7, 0, 39.0, 0.0204, 1.008, 92.8430, 15.25, 5.6, 2014-12-31T09:06:06.0812, 619408.3, 231.88601, 58.68612, 87.3899, 14.687, 78.169, 117.05, 3011, 3426, 23.6 231.23783, 58.24883,2437.6945, 473288833.266137, 62340762, 7, 1, 48.3, 0.0101, 1.008, 92.8428, 15.25, 5.6, 2014-12-31T09:06:06.0812, 619407.0, 231.88601, 58.68612, 87.3899, 14.687, 78.169, 117.05, 3011, 3427, 23.6 231.24263, 58.25975,2437.6876, 473288833.391138, 62340763, 0, 0, 43.7, 0.0204, 1.008, 92.8359, 15.24, 9.8, 2014-12-31T09:06:06.2062, 619360.9, 231.89059, 58.69669, 87.3806, 14.677, 78.169, 117.04, 3007, 3428, 24.0 231.24263, 58.25975,2437.6878, 473288833.391138, 62340763, 0, 1, 52.7, 0.0101, 1.008, 92.8357, 15.24, 9.8, 2014-12-31T09:06:06.2062, 619359.5, 231.89059, 58.69669, 87.3806, 14.677, 78.169, 117.04, 3007, 3429, 24.0 231.24739, 58.27064,2437.6752, 473288833.516138, 62340763, 1, 0, 38.2, 0.0204, 1.008, 92.8348, 15.23, 9.3, 2014-12-31T09:06:06.3312, 619353.3, 231.89517, 58.70727, 87.3714, 14.667, 78.169, 117.03, 3007, 3430, 23.5 231.24739, 58.27064,2437.6753, 473288833.516138, 62340763, 1, 1, 46.3, 0.0101, 1.008, 92.8347, 15.23, 9.3, 2014-12-31T09:06:06.3312, 619352.7, 231.89517, 58.70727, 87.3714, 14.667, 78.169, 117.03, 3007, 3431, 23.5 231.25225, 58.28160,2437.6764, 473288833.641137, 62340763, 2, 0, 42.1, 0.0204, 1.008, 92.8196, 15.22, 9.8, 2014-12-31T09:06:06.4562, 619252.2, 231.89975, 58.71784, 87.3622, 14.657, 78.169, 117.02, 3007, 3432, 23.8 231.25225, 58.28160,2437.6765, 473288833.641137, 62340763, 2, 1, 50.9, 0.0101, 1.008, 92.8195, 15.22, 9.8, 2014-12-31T09:06:06.4562, 619251.4, 231.89975, 58.71784, 87.3622, 14.657, 78.169, 117.02, 3007, 3433, 23.8 231.25706, 58.29252,2437.6701, 473288833.766138, 62340763, 3, 0, 36.8, 0.0204, 1.008, 92.8123, 15.21, 9.8, 2014-12-31T09:06:06.5812, 619203.4, 231.90434, 58.72841, 87.3530, 14.647, 78.169, 117.01, 3007, 3434, 24.1 231.25707, 58.29252,2437.6702, 473288833.766138, 62340763, 3, 1, 45.7, 0.0101, 1.008, 92.8122, 15.21, 9.8, 2014-12-31T09:06:06.5812, 619202.5, 231.90434, 58.72841, 87.3530, 14.647, 78.169, 117.01, 3007, 3435, 24.1 231.26160, 58.30325,2437.6261, 473288833.891138, 62340763, 4, 0, 35.9, 0.0204, 1.008, 92.8440, 15.20, 6.0, 2014-12-31T09:06:06.7062, 619414.6, 231.90893, 58.73899, 87.3439, 14.637, 78.169, 117.00, 3007, 3436, 23.9 231.26160, 58.30325,2437.6263, 473288833.891138, 62340763, 4, 1, 45.2, 0.0101, 1.008, 92.8438, 15.20, 6.0, 2014-12-31T09:06:06.7062, 619413.3, 231.90893, 58.73899, 87.3439, 14.637, 78.169, 117.00, 3007, 3437, 23.9 231.26656, 58.31427,2437.6394, 473288834.016138, 62340763, 5, 0, 45.7, 0.0204, 1.008, 92.8165, 15.18, 5.7, 2014-12-31T09:06:06.8312, 619231.1, 231.91352, 58.74956, 87.3348, 14.627, 78.169, 116.99, 3007, 3438, 23.9 231.26656, 58.31427,2437.6395, 473288834.016138, 62340763, 5, 1, 54.3, 0.0101, 1.008, 92.8163, 15.18, 5.7, 2014-12-31T09:06:06.8312, 619230.2, 231.91352, 58.74956, 87.3348, 14.627, 78.169, 116.99, 3007, 3439, 23.9 231.27143, 58.32523,2437.6398, 473288834.141138, 62340763, 6, 0, 44.2, 0.0204, 1.008, 92.8022, 15.17, 9.9, 2014-12-31T09:06:06.9562, 619135.9, 231.91811, 58.76013, 87.3258, 14.617, 78.169, 116.98, 3007, 3440, 24.0 231.27143, 58.32523,2437.6400, 473288834.141138, 62340763, 6, 1, 52.5, 0.0101, 1.008, 92.8021, 15.17, 9.9, 2014-12-31T09:06:06.9562, 619135.1, 231.91811, 58.76013, 87.3258, 14.617, 78.169, 116.98, 3007, 3441, 24.0 231.27641, 58.33625,2437.6541, 473288834.266138, 62340763, 7, 0, 43.6, 0.0204, 1.008, 92.7737, 15.16, 10.0, 2014-12-31T09:06:07.0812, 618945.5, 231.92271, 58.77071, 87.3168, 14.607, 78.169, 116.97, 3007, 3442, 24.5 231.27641, 58.33625,2437.6543, 473288834.266138, 62340763, 7, 1, 85.3, 0.0101, 1.008, 92.7735, 15.16, 10.0, 2014-12-31T09:06:07.0812, 618944.4, 231.92271, 58.77071, 87.3168, 14.607, 78.169, 116.97, 3007, 3443, 24.5 231.28102, 58.34703,2437.6190, 473288834.391138, 62340764, 0, 0, 64.0, 0.0204, 1.008, 92.7964, 15.15, 9.8, 2014-12-31T09:06:07.2062, 619096.8, 231.92731, 58.78128, 87.3078, 14.597, 78.169, 116.96, 3004, 3444, 30.6 231.28102, 58.34703,2437.6196, 473288834.391138, 62340764, 0, 1, 91.6, 0.0101, 1.008, 92.7957, 15.15, 9.8, 2014-12-31T09:06:07.2062, 619092.6, 231.92731, 58.78128, 87.3078, 14.597, 78.169, 116.96, 3004, 3445, 30.6 231.28596, 58.35803,2437.6287, 473288834.516138, 62340764, 1, 0, 9.3, 0.0204, 1.008, 92.7727, 15.14, 9.8, 2014-12-31T09:06:07.3312, 618939.2, 231.93191, 58.79185, 87.2989, 14.587, 78.169, 116.95, 3004, 3446, 23.7 231.28598, 58.35804,2437.6306, 473288834.516138, 62340764, 1, 1, 75.5, 0.0101, 1.008, 92.7707, 15.14, 9.8, 2014-12-31T09:06:07.3312, 618925.6, 231.93191, 58.79185, 87.2989, 14.587, 78.169, 116.95, 3004, 3447, 23.7 231.29097, 58.36906,2437.6458, 473288834.641138, 62340764, 2, 0, 40.6, 0.0204, 1.008, 92.7413, 15.13, 9.8, 2014-12-31T09:06:07.4562, 618729.8, 231.93652, 58.80242, 87.2900, 14.577, 78.169, 116.94, 3004, 3448, 24.0 231.29097, 58.36906,2437.6459, 473288834.641138, 62340764, 2, 1, 48.8, 0.0101, 1.008, 92.7413, 15.13, 9.8, 2014-12-31T09:06:07.4562, 618729.2, 231.93652, 58.80242, 87.2900, 14.577, 78.169, 116.94, 3004, 3449, 24.0 231.29592, 58.38006,2437.6559, 473288834.766138, 62340764, 3, 0, 40.1, 0.0204, 1.008, 92.7174, 15.12, 9.9, 2014-12-31T09:06:07.5812, 618570.1, 231.94113, 58.81300, 87.2811, 14.567, 78.169, 116.93, 3004, 3450, 23.9 231.29592, 58.38007,2437.6560, 473288834.766138, 62340764, 3, 1, 49.0, 0.0101, 1.008, 92.7173, 15.12, 9.9, 2014-12-31T09:06:07.5812, 618569.2, 231.94113, 58.81300, 87.2811, 14.567, 78.169, 116.93, 3004, 3451, 23.9 231.30080, 58.39102,2437.6561, 473288834.891138, 62340764, 4, 0, 44.9, 0.0204, 1.008, 92.7037, 15.11, 9.8, 2014-12-31T09:06:07.7062, 618478.6, 231.94574, 58.82357, 87.2723, 14.557, 78.169, 116.92, 3004, 3452, 23.9 231.30080, 58.39102,2437.6562, 473288834.891138, 62340764, 4, 1, 66.3, 0.0101, 1.008, 92.7035, 15.11, 9.8, 2014-12-31T09:06:07.7062, 618477.5, 231.94574, 58.82357, 87.2723, 14.557, 78.169, 116.92, 3004, 3453, 23.9 231.30559, 58.40190,2437.6430, 473288835.016138, 62340764, 5, 0, 47.5, 0.0204, 1.008, 92.7037, 15.10, 9.9, 2014-12-31T09:06:07.8312, 618478.7, 231.95035, 58.83414, 87.2635, 14.547, 78.169, 116.91, 3004, 3454, 24.0 231.30559, 58.40190,2437.6432, 473288835.016138, 62340764, 5, 1, 56.8, 0.0101, 1.008, 92.7036, 15.10, 9.9, 2014-12-31T09:06:07.8312, 618477.7, 231.95035, 58.83414, 87.2635, 14.547, 78.169, 116.91, 3004, 3455, 24.0 231.31070, 58.41300,2437.6739, 473288835.141138, 62340764, 6, 0, 44.3, 0.0204, 1.008, 92.6584, 15.09, 10.0, 2014-12-31T09:06:07.9562, 618176.1, 231.95497, 58.84471, 87.2548, 14.537, 78.169, 116.90, 3004, 3456, 24.6 231.31070, 58.41301,2437.6740, 473288835.141138, 62340764, 6, 1, 103.0, 0.0101, 1.008, 92.6582, 15.09, 10.0, 2014-12-31T09:06:07.9562, 618174.9, 231.95497, 58.84471, 87.2548, 14.537, 78.169, 116.90, 3004, 3457, 24.6 231.31548, 58.42388,2437.6592, 473288835.266138, 62340764, 7, 0, 43.6, 0.0204, 1.008, 92.6602, 15.08, 9.9, 2014-12-31T09:06:08.0812, 618188.2, 231.95959, 58.85529, 87.2460, 14.527, 78.169, 116.89, 3004, 3458, 24.8 231.31548, 58.42388,2437.6594, 473288835.266138, 62340764, 7, 1, 85.4, 0.0101, 1.008, 92.6600, 15.08, 9.9, 2014-12-31T09:06:08.0812, 618187.1, 231.95959, 58.85529, 87.2460, 14.527, 78.169, 116.89, 3004, 3459, 24.8 231.32019, 58.43470,2437.6338, 473288835.391138, 62340765, 0, 0, 43.2, 0.0204, 1.008, 92.6731, 15.07, 9.9, 2014-12-31T09:06:08.2062, 618274.6, 231.96421, 58.86586, 87.2374, 14.517, 78.169, 116.88, 3000, 3460, 24.0 231.32019, 58.43470,2437.6339, 473288835.391138, 62340765, 0, 1, 51.8, 0.0101, 1.008, 92.6730, 15.07, 9.9, 2014-12-31T09:06:08.2062, 618273.9, 231.96421, 58.86586, 87.2374, 14.517, 78.169, 116.88, 3000, 3461, 24.0 231.32510, 58.44566,2437.6361, 473288835.516138, 62340765, 1, 0, 38.5, 0.0204, 1.008, 92.6575, 15.06, 10.0, 2014-12-31T09:06:08.3312, 618170.1, 231.96883, 58.87643, 87.2287, 14.507, 78.169, 116.86, 3000, 3462, 24.0 231.32510, 58.44566,2437.6362, 473288835.516138, 62340765, 1, 1, 47.2, 0.0101, 1.008, 92.6573, 15.06, 10.0, 2014-12-31T09:06:08.3312, 618169.0, 231.96883, 58.87643, 87.2287, 14.507, 78.169, 116.86, 3000, 3463, 24.0 231.33041, 58.45689,2437.6918, 473288835.641138, 62340765, 2, 0, 37.9, 0.0204, 1.008, 92.5865, 15.05, 10.0, 2014-12-31T09:06:08.4562, 617696.9, 231.97346, 58.88700, 87.2201, 14.497, 78.169, 116.85, 3000, 3464, 24.0 231.33041, 58.45689,2437.6919, 473288835.641138, 62340765, 2, 1, 46.5, 0.0101, 1.008, 92.5864, 15.05, 10.0, 2014-12-31T09:06:08.4562, 617695.9, 231.97346, 58.88700, 87.2201, 14.497, 78.169, 116.85, 3000, 3465, 24.0 231.33447, 58.46727,2437.5786, 473288835.766138, 62340765, 3, 0, 37.1, 0.0204, 1.008, 92.6905, 15.04, 10.2, 2014-12-31T09:06:08.5812, 618390.6, 231.97809, 58.89757, 87.2116, 14.487, 78.169, 116.84, 3000, 3466, 25.3 231.33447, 58.46727,2437.5786, 473288835.766138, 62340765, 3, 1, 87.3, 0.0101, 1.008, 92.6905, 15.04, 10.2, 2014-12-31T09:06:08.5812, 618390.2, 231.97809, 58.89757, 87.2116, 14.487, 78.169, 116.84, 3000, 3467, 25.3 231.33944, 58.47826,2437.5873, 473288835.891138, 62340765, 4, 0, 57.3, 0.0204, 1.008, 92.6683, 15.03, 8.1, 2014-12-31T09:06:08.7062, 618242.7, 231.98273, 58.90815, 87.2030, 14.477, 78.169, 116.83, 3000, 3468, 37.2 231.33944, 58.47826,2437.5875, 473288835.891138, 62340765, 4, 1, 79.7, 0.0101, 1.008, 92.6681, 15.03, 8.1, 2014-12-31T09:06:08.7062, 618241.0, 231.98273, 58.90815, 87.2030, 14.477, 78.169, 116.83, 3000, 3469, 37.2 231.34483, 58.48954,2437.6535, 473288836.016138, 62340765, 5, 0, 30.3, 0.0204, 1.008, 92.5867, 15.02, 8.0, 2014-12-31T09:06:08.8312, 617697.9, 231.98736, 58.91872, 87.1945, 14.467, 78.169, 116.82, 3000, 3470, 25.8 231.34484, 58.48954,2437.6546, 473288836.016138, 62340765, 5, 1, 46.8, 0.0101, 1.008, 92.5855, 15.02, 8.0, 2014-12-31T09:06:08.8312, 617690.0, 231.98736, 58.91872, 87.1945, 14.467, 78.169, 116.82, 3000, 3471, 25.8 231.34898, 58.49997,2437.5509, 473288836.141138, 62340765, 6, 0, 31.8, 0.0204, 1.008, 92.6798, 15.01, 8.0, 2014-12-31T09:06:08.9562, 618319.1, 231.99200, 58.92929, 87.1861, 14.457, 78.169, 116.81, 3000, 3472, 26.0 231.34898, 58.49997,2437.5510, 473288836.141138, 62340765, 6, 1, 39.9, 0.0101, 1.008, 92.6797, 15.01, 8.0, 2014-12-31T09:06:08.9562, 618318.2, 231.99200, 58.92929, 87.1861, 14.457, 78.169, 116.81, 3000, 3473, 26.0 231.35428, 58.51118,2437.6030, 473288836.266138, 62340765, 7, 0, 34.1, 0.0204, 1.008, 92.6128, 15.00, 8.0, 2014-12-31T09:06:09.0812, 617872.3, 231.99665, 58.93986, 87.1776, 14.447, 78.169, 116.80, 3000, 3474, 25.8 231.35428, 58.51118,2437.6032, 473288836.266138, 62340765, 7, 1, 78.1, 0.0101, 1.008, 92.6126, 15.00, 8.0, 2014-12-31T09:06:09.0812, 617870.5, 231.99665, 58.93986, 87.1776, 14.447, 78.169, 116.80, 3000, 3475, 25.8 231.35987, 58.52258,2437.6949, 473288836.391138, 62340766, 0, 0, 38.9, 0.0204, 1.008, 92.5046, 14.99, 8.1, 2014-12-31T09:06:09.2062, 617150.4, 232.00129, 58.95043, 87.1693, 14.437, 78.169, 116.79, 2997, 3476, 26.1 231.35987, 58.52258,2437.6950, 473288836.391138, 62340766, 0, 1, 47.5, 0.0101, 1.008, 92.5046, 14.99, 8.1, 2014-12-31T09:06:09.2062, 617150.0, 232.00129, 58.95043, 87.1693, 14.437, 78.169, 116.79, 2997, 3477, 26.1 231.36472, 58.53349,2437.6864, 473288836.516138, 62340766, 1, 0, 35.9, 0.0204, 1.008, 92.5004, 14.98, 8.0, 2014-12-31T09:06:09.3312, 617122.5, 232.00594, 58.96100, 87.1609, 14.427, 78.169, 116.78, 2997, 3478, 25.8 231.36472, 58.53349,2437.6866, 473288836.516138, 62340766, 1, 1, 44.7, 0.0101, 1.008, 92.5003, 14.98, 8.0, 2014-12-31T09:06:09.3312, 617121.6, 232.00594, 58.96100, 87.1609, 14.427, 78.169, 116.78, 2997, 3479, 25.8 231.36970, 58.54447,2437.6944, 473288836.641138, 62340766, 2, 0, 35.0, 0.0204, 1.008, 92.4793, 14.97, 8.0, 2014-12-31T09:06:09.4562, 616981.3, 232.01059, 58.97157, 87.1526, 14.417, 78.169, 116.77, 2997, 3480, 25.5 231.36970, 58.54447,2437.6945, 473288836.641138, 62340766, 2, 1, 50.9, 0.0101, 1.008, 92.4791, 14.97, 8.0, 2014-12-31T09:06:09.4562, 616980.4, 232.01059, 58.97157, 87.1526, 14.417, 78.169, 116.77, 2997, 3481, 25.5 231.37468, 58.55546,2437.7029, 473288836.766137, 62340766, 3, 0, 44.0, 0.0204, 1.008, 92.4576, 14.95, 8.0, 2014-12-31T09:06:09.5812, 616836.5, 232.01525, 58.98215, 87.1443, 14.407, 78.169, 116.76, 2997, 3482, 25.7 231.37468, 58.55546,2437.7031, 473288836.766137, 62340766, 3, 1, 53.2, 0.0101, 1.008, 92.4574, 14.95, 8.0, 2014-12-31T09:06:09.5812, 616835.3, 232.01525, 58.98215, 87.1443, 14.407, 78.169, 116.76, 2997, 3483, 25.7 231.37960, 58.56640,2437.7016, 473288836.891137, 62340766, 4, 0, 37.2, 0.0204, 1.008, 92.4461, 14.94, 8.0, 2014-12-31T09:06:09.7062, 616759.9, 232.01990, 58.99272, 87.1361, 14.397, 78.169, 116.75, 2997, 3484, 25.7 231.37960, 58.56640,2437.7017, 473288836.891137, 62340766, 4, 1, 46.1, 0.0101, 1.008, 92.4460, 14.94, 8.0, 2014-12-31T09:06:09.7062, 616759.4, 232.01990, 58.99272, 87.1361, 14.397, 78.169, 116.75, 2997, 3485, 25.7 231.38463, 58.57741,2437.7157, 473288837.016137, 62340766, 5, 0, 41.5, 0.0204, 1.008, 92.4187, 14.93, 8.0, 2014-12-31T09:06:09.8312, 616577.3, 232.02456, 59.00329, 87.1279, 14.387, 78.169, 116.74, 2997, 3486, 25.9 231.38463, 58.57741,2437.7158, 473288837.016137, 62340766, 5, 1, 50.6, 0.0101, 1.008, 92.4186, 14.93, 8.0, 2014-12-31T09:06:09.8312, 616576.2, 232.02456, 59.00329, 87.1279, 14.387, 78.169, 116.74, 2997, 3487, 25.9 231.38979, 58.58852,2437.7479, 473288837.141137, 62340766, 6, 0, 37.5, 0.0204, 1.008, 92.3726, 14.92, 8.0, 2014-12-31T09:06:09.9562, 616269.5, 232.02923, 59.01386, 87.1197, 14.377, 78.169, 116.73, 2997, 3488, 26.1 231.38979, 58.58852,2437.7481, 473288837.141137, 62340766, 6, 1, 46.7, 0.0101, 1.008, 92.3725, 14.92, 8.0, 2014-12-31T09:06:09.9562, 616268.6, 232.02923, 59.01386, 87.1197, 14.377, 78.169, 116.73, 2997, 3489, 26.1 231.39478, 58.59950,2437.7552, 473288837.266137, 62340766, 7, 0, 39.5, 0.0204, 1.008, 92.3524, 14.91, 8.0, 2014-12-31T09:06:10.0812, 616134.6, 232.03389, 59.02443, 87.1116, 14.367, 78.169, 116.72, 2997, 3490, 25.8 231.39478, 58.59950,2437.7553, 473288837.266137, 62340766, 7, 1, 61.0, 0.0101, 1.008, 92.3522, 14.91, 8.0, 2014-12-31T09:06:10.0812, 616133.6, 232.03389, 59.02443, 87.1116, 14.367, 78.169, 116.72, 2997, 3491, 25.8 231.39977, 58.61048,2437.7638, 473288837.391138, 62340767, 0, 0, 37.3, 0.0204, 1.008, 92.3308, 14.90, 7.9, 2014-12-31T09:06:10.2062, 615990.4, 232.03856, 59.03500, 87.1035, 14.357, 78.169, 116.71, 2994, 3492, 25.8 231.39978, 58.61048,2437.7640, 473288837.391138, 62340767, 0, 1, 45.7, 0.0101, 1.008, 92.3306, 14.90, 7.9, 2014-12-31T09:06:10.2062, 615989.3, 232.03856, 59.03500, 87.1035, 14.357, 78.169, 116.71, 2994, 3493, 25.8 231.40478, 58.62147,2437.7728, 473288837.516137, 62340767, 1, 0, 41.8, 0.0204, 1.008, 92.3089, 14.89, 7.9, 2014-12-31T09:06:10.3312, 615844.2, 232.04323, 59.04557, 87.0954, 14.347, 78.169, 116.70, 2994, 3494, 25.7 231.40478, 58.62147,2437.7729, 473288837.516137, 62340767, 1, 1, 50.4, 0.0101, 1.008, 92.3087, 14.89, 7.9, 2014-12-31T09:06:10.3312, 615843.5, 232.04323, 59.04557, 87.0954, 14.347, 78.169, 116.70, 2994, 3495, 25.7 231.40978, 58.63245,2437.7813, 473288837.641137, 62340767, 2, 0, 38.1, 0.0204, 1.008, 92.2875, 14.88, 7.9, 2014-12-31T09:06:10.4562, 615701.5, 232.04791, 59.05614, 87.0874, 14.337, 78.169, 116.69, 2994, 3496, 25.9 231.40978, 58.63245,2437.7814, 473288837.641137, 62340767, 2, 1, 46.6, 0.0101, 1.008, 92.2874, 14.88, 7.9, 2014-12-31T09:06:10.4562, 615700.8, 232.04791, 59.05614, 87.0874, 14.337, 78.169, 116.69, 2994, 3497, 25.9 231.41467, 58.64336,2437.7737, 473288837.766137, 62340767, 3, 0, 38.4, 0.0204, 1.008, 92.2828, 14.87, 8.0, 2014-12-31T09:06:10.5812, 615670.6, 232.05258, 59.06671, 87.0794, 14.327, 78.169, 116.68, 2994, 3498, 25.8 231.41467, 58.64336,2437.7738, 473288837.766137, 62340767, 3, 1, 47.3, 0.0101, 1.008, 92.2827, 14.87, 8.0, 2014-12-31T09:06:10.5812, 615669.6, 232.05258, 59.06671, 87.0794, 14.327, 78.169, 116.68, 2994, 3499, 25.8 231.41954, 58.65425,2437.7635, 473288837.891137, 62340767, 4, 0, 47.8, 0.0204, 1.008, 92.2808, 14.86, 8.0, 2014-12-31T09:06:10.7062, 615657.1, 232.05726, 59.07728, 87.0715, 14.317, 78.169, 116.67, 2994, 3500, 25.6 231.41954, 58.65425,2437.7636, 473288837.891137, 62340767, 4, 1, 64.7, 0.0101, 1.008, 92.2807, 14.86, 8.0, 2014-12-31T09:06:10.7062, 615656.5, 232.05726, 59.07728, 87.0715, 14.317, 78.169, 116.67, 2994, 3501, 25.6 231.42451, 58.66521,2437.7665, 473288838.016137, 62340767, 5, 0, 33.4, 0.0204, 1.008, 92.2653, 14.85, 7.9, 2014-12-31T09:06:10.8312, 615553.5, 232.06195, 59.08785, 87.0636, 14.307, 78.169, 116.65, 2994, 3502, 26.0 231.42451, 58.66521,2437.7666, 473288838.016137, 62340767, 5, 1, 41.4, 0.0101, 1.008, 92.2652, 14.85, 7.9, 2014-12-31T09:06:10.8312, 615552.7, 232.06195, 59.08785, 87.0636, 14.307, 78.169, 116.65, 2994, 3503, 26.0 231.42950, 58.67618,2437.7724, 473288838.141137, 62340767, 6, 0, 39.7, 0.0204, 1.008, 92.2468, 14.84, 8.0, 2014-12-31T09:06:10.9562, 615429.9, 232.06663, 59.09842, 87.0557, 14.297, 78.169, 116.64, 2994, 3504, 25.8 231.42950, 58.67618,2437.7724, 473288838.141137, 62340767, 6, 1, 47.8, 0.0101, 1.008, 92.2467, 14.84, 8.0, 2014-12-31T09:06:10.9562, 615429.6, 232.06663, 59.09842, 87.0557, 14.297, 78.169, 116.64, 2994, 3505, 25.8 231.43447, 58.68713,2437.7752, 473288838.266137, 62340767, 7, 0, 36.0, 0.0204, 1.008, 92.2315, 14.83, 7.9, 2014-12-31T09:06:11.0812, 615328.1, 232.07132, 59.10899, 87.0479, 14.287, 78.169, 116.63, 2994, 3506, 26.0 231.43448, 58.68713,2437.7753, 473288838.266137, 62340767, 7, 1, 44.9, 0.0101, 1.008, 92.2314, 14.83, 7.9, 2014-12-31T09:06:11.0812, 615327.4, 232.07132, 59.10899, 87.0479, 14.287, 78.169, 116.63, 2994, 3507, 26.0 231.43937, 58.69803,2437.7664, 473288838.391137, 62340768, 0, 0, 26.9, 0.0204, 1.008, 92.2283, 14.82, 7.9, 2014-12-31T09:06:11.2062, 615306.6, 232.07601, 59.11956, 87.0401, 14.277, 78.169, 116.62, 2991, 3508, 25.7 231.43939, 58.69804,2437.7694, 473288838.391137, 62340768, 0, 1, 90.6, 0.0101, 1.008, 92.2251, 14.82, 7.9, 2014-12-31T09:06:11.2062, 615285.7, 232.07601, 59.11956, 87.0401, 14.277, 78.169, 116.62, 2991, 3509, 25.7 231.44437, 58.70900,2437.7732, 473288838.516137, 62340768, 1, 0, 43.1, 0.0204, 1.008, 92.2089, 14.81, 7.9, 2014-12-31T09:06:11.3312, 615177.4, 232.08071, 59.13013, 87.0323, 14.267, 78.169, 116.61, 2991, 3510, 25.7 231.44438, 58.70900,2437.7734, 473288838.516137, 62340768, 1, 1, 52.0, 0.0101, 1.008, 92.2087, 14.81, 7.9, 2014-12-31T09:06:11.3312, 615176.3, 232.08071, 59.13013, 87.0323, 14.267, 78.169, 116.61, 2991, 3511, 25.7 231.44942, 58.72000,2437.7855, 473288838.641137, 62340768, 2, 0, 38.8, 0.0204, 1.008, 92.1840, 14.80, 7.9, 2014-12-31T09:06:11.4562, 615010.9, 232.08541, 59.14070, 87.0246, 14.257, 78.169, 116.60, 2991, 3512, 26.2 231.44943, 58.72000,2437.7857, 473288838.641137, 62340768, 2, 1, 48.7, 0.0101, 1.008, 92.1838, 14.80, 7.9, 2014-12-31T09:06:11.4562, 615009.6, 232.08541, 59.14070, 87.0246, 14.257, 78.169, 116.60, 2991, 3513, 26.2 231.45436, 58.73092,2437.7810, 473288838.766137, 62340768, 3, 0, 38.0, 0.0204, 1.008, 92.1764, 14.79, 8.0, 2014-12-31T09:06:11.5812, 614960.3, 232.09011, 59.15127, 87.0169, 14.247, 78.169, 116.59, 2991, 3514, 25.8 231.45436, 58.73092,2437.7812, 473288838.766137, 62340768, 3, 1, 46.6, 0.0101, 1.008, 92.1762, 14.79, 8.0, 2014-12-31T09:06:11.5812, 614959.4, 232.09011, 59.15127, 87.0169, 14.247, 78.169, 116.59, 2991, 3515, 25.8 231.45912, 58.74172,2437.7539, 473288838.891137, 62340768, 4, 0, 35.3, 0.0204, 1.008, 92.1922, 14.78, 7.9, 2014-12-31T09:06:11.7062, 615066.2, 232.09481, 59.16184, 87.0092, 14.237, 78.169, 116.58, 2991, 3516, 26.1 231.45912, 58.74172,2437.7541, 473288838.891137, 62340768, 4, 1, 43.6, 0.0101, 1.008, 92.1921, 14.78, 7.9, 2014-12-31T09:06:11.7062, 615065.2, 232.09481, 59.16184, 87.0092, 14.237, 78.169, 116.58, 2991, 3517, 26.1 231.46428, 58.75278,2437.7793, 473288839.016137, 62340768, 5, 0, 35.7, 0.0204, 1.008, 92.1539, 14.77, 8.0, 2014-12-31T09:06:11.8312, 614810.4, 232.09952, 59.17241, 87.0016, 14.227, 78.169, 116.57, 2991, 3518, 25.9 231.46428, 58.75278,2437.7794, 473288839.016137, 62340768, 5, 1, 44.5, 0.0101, 1.008, 92.1538, 14.77, 8.0, 2014-12-31T09:06:11.8312, 614809.6, 232.09952, 59.17241, 87.0016, 14.227, 78.169, 116.57, 2991, 3519, 25.9 231.46928, 58.76374,2437.7833, 473288839.141137, 62340768, 6, 0, 33.5, 0.0204, 1.008, 92.1376, 14.76, 7.9, 2014-12-31T09:06:11.9562, 614701.9, 232.10423, 59.18298, 86.9940, 14.217, 78.169, 116.56, 2991, 3520, 26.0 231.46928, 58.76374,2437.7834, 473288839.141137, 62340768, 6, 1, 42.4, 0.0101, 1.008, 92.1376, 14.76, 7.9, 2014-12-31T09:06:11.9562, 614701.3, 232.10423, 59.18298, 86.9940, 14.217, 78.169, 116.56, 2991, 3521, 26.0 231.47429, 58.77470,2437.7876, 473288839.266137, 62340768, 7, 0, 36.9, 0.0204, 1.008, 92.1211, 14.75, 7.9, 2014-12-31T09:06:12.0812, 614591.8, 232.10894, 59.19355, 86.9865, 14.207, 78.169, 116.55, 2991, 3522, 25.9 231.47429, 58.77470,2437.7878, 473288839.266137, 62340768, 7, 1, 45.9, 0.0101, 1.008, 92.1210, 14.75, 7.9, 2014-12-31T09:06:12.0812, 614591.0, 232.10894, 59.19355, 86.9865, 14.207, 78.169, 116.55, 2991, 3523, 25.9 231.47933, 58.78568,2437.7975, 473288839.391137, 62340769, 0, 0, 45.7, 0.0204, 1.008, 92.0989, 14.73, 7.9, 2014-12-31T09:06:12.2062, 614443.7, 232.11365, 59.20412, 86.9790, 14.197, 78.169, 116.54, 2987, 3524, 26.0 231.47934, 58.78569,2437.7977, 473288839.391137, 62340769, 0, 1, 62.8, 0.0101, 1.008, 92.0988, 14.73, 7.9, 2014-12-31T09:06:12.2062, 614442.6, 232.11365, 59.20412, 86.9790, 14.197, 78.169, 116.54, 2987, 3525, 26.0 231.48437, 58.79666,2437.8055, 473288839.516137, 62340769, 1, 0, 37.4, 0.0204, 1.008, 92.0787, 14.72, 7.9, 2014-12-31T09:06:12.3312, 614308.8, 232.11837, 59.21469, 86.9715, 14.187, 78.169, 116.53, 2987, 3526, 25.4 231.48437, 58.79666,2437.8057, 473288839.516137, 62340769, 1, 1, 46.7, 0.0101, 1.008, 92.0786, 14.72, 7.9, 2014-12-31T09:06:12.3312, 614307.7, 232.11837, 59.21469, 86.9715, 14.187, 78.169, 116.53, 2987, 3527, 25.4 231.48935, 58.80759,2437.8046, 473288839.641137, 62340769, 2, 0, 38.2, 0.0204, 1.008, 92.0677, 14.71, 7.9, 2014-12-31T09:06:12.4562, 614235.4, 232.12309, 59.22525, 86.9641, 14.177, 78.169, 116.52, 2987, 3528, 25.7 231.48935, 58.80759,2437.8047, 473288839.641137, 62340769, 2, 1, 46.5, 0.0101, 1.008, 92.0676, 14.71, 7.9, 2014-12-31T09:06:12.4562, 614234.6, 232.12309, 59.22525, 86.9641, 14.177, 78.169, 116.52, 2987, 3529, 25.7 231.49421, 58.81845,2437.7875, 473288839.766137, 62340769, 3, 0, 37.6, 0.0204, 1.008, 92.0736, 14.70, 7.9, 2014-12-31T09:06:12.5812, 614274.3, 232.12782, 59.23582, 86.9567, 14.167, 78.169, 116.51, 2987, 3530, 25.8 231.49421, 58.81845,2437.7876, 473288839.766137, 62340769, 3, 1, 46.9, 0.0101, 1.008, 92.0735, 14.70, 7.9, 2014-12-31T09:06:12.5812, 614273.6, 232.12782, 59.23582, 86.9567, 14.167, 78.169, 116.51, 2987, 3531, 25.8 231.49920, 58.82938,2437.7875, 473288839.891137, 62340769, 4, 0, 36.2, 0.0204, 1.008, 92.0617, 14.69, 7.9, 2014-12-31T09:06:12.7062, 614195.1, 232.13255, 59.24639, 86.9493, 14.157, 78.169, 116.50, 2987, 3532, 26.0 231.49920, 58.82938,2437.7876, 473288839.891137, 62340769, 4, 1, 45.2, 0.0101, 1.008, 92.0616, 14.69, 7.9, 2014-12-31T09:06:12.7062, 614194.5, 232.13255, 59.24639, 86.9493, 14.157, 78.169, 116.50, 2987, 3533, 26.0 231.50416, 58.84030,2437.7840, 473288840.016137, 62340769, 5, 0, 38.0, 0.0204, 1.008, 92.0536, 14.68, 7.9, 2014-12-31T09:06:12.8312, 614141.1, 232.13728, 59.25696, 86.9420, 14.147, 78.169, 116.49, 2987, 3534, 26.1 231.50416, 58.84030,2437.7841, 473288840.016137, 62340769, 5, 1, 46.9, 0.0101, 1.008, 92.0534, 14.68, 7.9, 2014-12-31T09:06:12.8312, 614140.0, 232.13728, 59.25696, 86.9420, 14.147, 78.169, 116.49, 2987, 3535, 26.1 231.50910, 58.85119,2437.7757, 473288840.141137, 62340769, 6, 0, 34.5, 0.0204, 1.008, 92.0503, 14.67, 7.9, 2014-12-31T09:06:12.9562, 614119.4, 232.14201, 59.26753, 86.9347, 14.137, 78.169, 116.48, 2987, 3536, 26.1 231.50910, 58.85119,2437.7759, 473288840.141137, 62340769, 6, 1, 43.6, 0.0101, 1.008, 92.0502, 14.67, 7.9, 2014-12-31T09:06:12.9562, 614118.4, 232.14201, 59.26753, 86.9347, 14.137, 78.169, 116.48, 2987, 3537, 26.1 231.51412, 58.86215,2437.7796, 473288840.266137, 62340769, 7, 0, 37.9, 0.0204, 1.008, 92.0347, 14.66, 7.9, 2014-12-31T09:06:13.0812, 614014.7, 232.14675, 59.27810, 86.9274, 14.127, 78.169, 116.47, 2987, 3538, 25.8 231.51412, 58.86215,2437.7797, 473288840.266137, 62340769, 7, 1, 46.9, 0.0101, 1.008, 92.0345, 14.66, 7.9, 2014-12-31T09:06:13.0812, 614013.7, 232.14675, 59.27810, 86.9274, 14.127, 78.169, 116.47, 2987, 3539, 25.8 231.51864, 58.87276,2437.7132, 473288840.391137, 62340770, 0, 0, 36.0, 0.0204, 1.008, 92.0916, 14.65, 7.9, 2014-12-31T09:06:13.2062, 614394.8, 232.15148, 59.28866, 86.9202, 14.117, 78.169, 116.46, 2984, 3540, 25.8 231.51864, 58.87276,2437.7133, 473288840.391137, 62340770, 0, 1, 44.8, 0.0101, 1.008, 92.0916, 14.65, 7.9, 2014-12-31T09:06:13.2062, 614394.3, 232.15148, 59.28866, 86.9202, 14.117, 78.169, 116.46, 2984, 3541, 25.8 231.52430, 58.88414,2437.8041, 473288840.516137, 62340770, 1, 0, 42.9, 0.0204, 1.008, 91.9861, 14.64, 7.9, 2014-12-31T09:06:13.3312, 613690.6, 232.15623, 59.29923, 86.9130, 14.107, 78.169, 116.45, 2984, 3542, 26.0 231.52430, 58.88414,2437.8042, 473288840.516137, 62340770, 1, 1, 51.6, 0.0101, 1.008, 91.9860, 14.64, 7.9, 2014-12-31T09:06:13.3312, 613689.8, 232.15623, 59.29923, 86.9130, 14.107, 78.169, 116.45, 2984, 3543, 26.0 231.52932, 58.89508,2437.8056, 473288840.641137, 62340770, 2, 0, 38.0, 0.0204, 1.008, 91.9729, 14.63, 7.9, 2014-12-31T09:06:13.4562, 613602.7, 232.16097, 59.30980, 86.9059, 14.097, 78.169, 116.43, 2984, 3544, 25.6 231.52932, 58.89508,2437.8058, 473288840.641137, 62340770, 2, 1, 47.5, 0.0101, 1.008, 91.9727, 14.63, 7.9, 2014-12-31T09:06:13.4562, 613601.3, 232.16097, 59.30980, 86.9059, 14.097, 78.169, 116.43, 2984, 3545, 25.6 231.53430, 58.90600,2437.8027, 473288840.766137, 62340770, 3, 0, 37.4, 0.0204, 1.008, 91.9644, 14.62, 7.9, 2014-12-31T09:06:13.5812, 613545.8, 232.16572, 59.32037, 86.8988, 14.087, 78.169, 116.42, 2984, 3546, 25.8 231.53431, 58.90600,2437.8028, 473288840.766137, 62340770, 3, 1, 46.5, 0.0101, 1.008, 91.9642, 14.62, 7.9, 2014-12-31T09:06:13.5812, 613544.8, 232.16572, 59.32037, 86.8988, 14.087, 78.169, 116.42, 2984, 3547, 25.8 231.53930, 58.91692,2437.8006, 473288840.891137, 62340770, 4, 0, 37.4, 0.0204, 1.008, 91.9550, 14.61, 7.9, 2014-12-31T09:06:13.7062, 613483.3, 232.17047, 59.33094, 86.8917, 14.077, 78.169, 116.41, 2984, 3548, 25.4 231.53930, 58.91692,2437.8008, 473288840.891137, 62340770, 4, 1, 46.8, 0.0101, 1.008, 91.9549, 14.61, 7.9, 2014-12-31T09:06:13.7062, 613482.4, 232.17047, 59.33094, 86.8917, 14.077, 78.169, 116.41, 2984, 3549, 25.4 231.54446, 58.92795,2437.8209, 473288841.016137, 62340770, 5, 0, 34.9, 0.0204, 1.008, 91.9226, 14.60, 7.9, 2014-12-31T09:06:13.8312, 613266.8, 232.17523, 59.34150, 86.8847, 14.067, 78.169, 116.40, 2984, 3550, 25.9 231.54446, 58.92795,2437.8210, 473288841.016137, 62340770, 5, 1, 51.0, 0.0101, 1.008, 91.9225, 14.60, 7.9, 2014-12-31T09:06:13.8312, 613266.2, 232.17523, 59.34150, 86.8847, 14.067, 78.169, 116.40, 2984, 3551, 25.9 231.54993, 58.93918,2437.8833, 473288841.141137, 62340770, 6, 0, 28.8, 0.0204, 1.008, 91.8467, 14.59, 7.9, 2014-12-31T09:06:13.9562, 612760.7, 232.17998, 59.35207, 86.8777, 14.057, 78.169, 116.39, 2984, 3552, 26.0 231.54994, 58.93919,2437.8846, 473288841.141137, 62340770, 6, 1, 81.3, 0.0101, 1.008, 91.8453, 14.59, 7.9, 2014-12-31T09:06:13.9562, 612751.7, 232.17998, 59.35207, 86.8777, 14.057, 78.169, 116.39, 2984, 3553, 26.0 231.55498, 58.95014,2437.8878, 473288841.266137, 62340770, 7, 0, 35.5, 0.0204, 1.008, 91.8307, 14.58, 7.9, 2014-12-31T09:06:14.0812, 612654.0, 232.18474, 59.36264, 86.8707, 14.047, 78.169, 116.38, 2984, 3554, 26.0 231.55498, 58.95014,2437.8879, 473288841.266137, 62340770, 7, 1, 44.3, 0.0101, 1.008, 91.8306, 14.58, 7.9, 2014-12-31T09:06:14.0812, 612653.4, 232.18474, 59.36264, 86.8707, 14.047, 78.169, 116.38, 2984, 3555, 26.0 231.56037, 58.96131,2437.9384, 473288841.391137, 62340771, 0, 0, 44.2, 0.0204, 1.008, 91.7671, 14.57, 7.9, 2014-12-31T09:06:14.2062, 612229.8, 232.18951, 59.37320, 86.8638, 14.037, 78.169, 116.37, 2982, 3556, 25.6 231.56037, 58.96131,2437.9385, 473288841.391137, 62340771, 0, 1, 76.6, 0.0101, 1.008, 91.7670, 14.57, 7.9, 2014-12-31T09:06:14.2062, 612228.7, 232.18951, 59.37320, 86.8638, 14.037, 78.169, 116.37, 2982, 3557, 25.6 231.56615, 58.97275,2438.0425, 473288841.516137, 62340771, 1, 0, 43.1, 0.0204, 1.008, 91.6482, 14.56, 7.9, 2014-12-31T09:06:14.3312, 611436.6, 232.19427, 59.38377, 86.8569, 14.027, 78.169, 116.36, 2982, 3558, 25.4 231.56615, 58.97275,2438.0427, 473288841.516137, 62340771, 1, 1, 52.4, 0.0101, 1.008, 91.6481, 14.56, 7.9, 2014-12-31T09:06:14.3312, 611435.7, 232.19427, 59.38377, 86.8569, 14.027, 78.169, 116.36, 2982, 3559, 25.4 231.57107, 58.98361,2438.0281, 473288841.641137, 62340771, 2, 0, 39.9, 0.0204, 1.008, 91.6519, 14.54, 7.9, 2014-12-31T09:06:14.4562, 611460.8, 232.19904, 59.39434, 86.8501, 14.017, 78.169, 116.35, 2982, 3560, 25.9 231.57107, 58.98361,2438.0283, 473288841.641137, 62340771, 2, 1, 49.2, 0.0101, 1.008, 91.6517, 14.54, 7.9, 2014-12-31T09:06:14.4562, 611459.8, 232.19904, 59.39434, 86.8501, 14.017, 78.169, 116.35, 2982, 3561, 25.9 231.57552, 58.99415,2437.9476, 473288841.766137, 62340771, 3, 0, 31.9, 0.0204, 1.008, 91.7239, 14.53, 7.9, 2014-12-31T09:06:14.5812, 611941.2, 232.20381, 59.40491, 86.8433, 14.007, 78.169, 116.34, 2982, 3562, 25.9 231.57552, 58.99415,2437.9477, 473288841.766137, 62340771, 3, 1, 40.1, 0.0101, 1.008, 91.7238, 14.53, 7.9, 2014-12-31T09:06:14.5812, 611940.8, 232.20381, 59.40491, 86.8433, 14.007, 78.169, 116.34, 2982, 3563, 25.9 231.58049, 59.00504,2437.9403, 473288841.891137, 62340771, 4, 0, 43.3, 0.0204, 1.008, 91.7203, 14.52, 7.9, 2014-12-31T09:06:14.7062, 611917.2, 232.20859, 59.41547, 86.8365, 13.997, 78.169, 116.33, 2982, 3564, 26.2 231.58050, 59.00504,2437.9405, 473288841.891137, 62340771, 4, 1, 52.4, 0.0101, 1.008, 91.7201, 14.52, 7.9, 2014-12-31T09:06:14.7062, 611915.8, 232.20859, 59.41547, 86.8365, 13.997, 78.169, 116.33, 2982, 3565, 26.2 231.58579, 59.01615,2437.9769, 473288842.016137, 62340771, 5, 0, 30.1, 0.0204, 1.008, 91.6714, 14.51, 7.9, 2014-12-31T09:06:14.8312, 611591.0, 232.21337, 59.42604, 86.8298, 13.986, 78.169, 116.32, 2982, 3566, 25.7 231.58580, 59.01615,2437.9780, 473288842.016137, 62340771, 5, 1, 45.2, 0.0101, 1.008, 91.6703, 14.51, 7.9, 2014-12-31T09:06:14.8312, 611583.5, 232.21337, 59.42604, 86.8298, 13.986, 78.169, 116.32, 2982, 3567, 25.7 231.59096, 59.02716,2437.9951, 473288842.141137, 62340771, 6, 0, 36.7, 0.0204, 1.008, 91.6415, 14.50, 7.9, 2014-12-31T09:06:14.9562, 611391.5, 232.21815, 59.43661, 86.8231, 13.976, 78.169, 116.31, 2982, 3568, 26.1 231.59097, 59.02716,2437.9952, 473288842.141137, 62340771, 6, 1, 46.6, 0.0101, 1.008, 91.6413, 14.50, 7.9, 2014-12-31T09:06:14.9562, 611390.5, 232.21815, 59.43661, 86.8231, 13.976, 78.169, 116.31, 2982, 3569, 26.1 231.59626, 59.03826,2438.0308, 473288842.266137, 62340771, 7, 0, 43.1, 0.0204, 1.008, 91.5936, 14.49, 7.9, 2014-12-31T09:06:15.0812, 611072.0, 232.22293, 59.44717, 86.8164, 13.966, 78.169, 116.30, 2982, 3570, 26.0 231.59627, 59.03826,2438.0314, 473288842.266137, 62340771, 7, 1, 64.4, 0.0101, 1.008, 91.5930, 14.49, 7.9, 2014-12-31T09:06:15.0812, 611068.1, 232.22293, 59.44717, 86.8164, 13.966, 78.169, 116.30, 2982, 3571, 26.0 231.60153, 59.04934,2438.0620, 473288842.391137, 62340772, 0, 0, 43.5, 0.0204, 1.008, 91.5503, 14.48, 7.9, 2014-12-31T09:06:15.2062, 610783.4, 232.22772, 59.45774, 86.8098, 13.956, 78.169, 116.29, 2979, 3572, 26.4 231.60153, 59.04934,2438.0622, 473288842.391137, 62340772, 0, 1, 61.8, 0.0101, 1.008, 91.5502, 14.48, 7.9, 2014-12-31T09:06:15.2062, 610782.2, 232.22772, 59.45774, 86.8098, 13.956, 78.169, 116.29, 2979, 3573, 26.4 231.60658, 59.06027,2438.0622, 473288842.516137, 62340772, 1, 0, 32.8, 0.0204, 1.008, 91.5392, 14.47, 7.9, 2014-12-31T09:06:15.3312, 610709.2, 232.23251, 59.46830, 86.8032, 13.946, 78.169, 116.28, 2979, 3574, 26.2 231.60658, 59.06027,2438.0624, 473288842.516137, 62340772, 1, 1, 41.0, 0.0101, 1.008, 91.5391, 14.47, 7.9, 2014-12-31T09:06:15.3312, 610708.3, 232.23251, 59.46830, 86.8032, 13.946, 78.169, 116.28, 2979, 3575, 26.2 231.61137, 59.07102,2438.0263, 473288842.641137, 62340772, 2, 0, 35.8, 0.0204, 1.008, 91.5654, 14.46, 7.9, 2014-12-31T09:06:15.4562, 610883.9, 232.23730, 59.47887, 86.7966, 13.936, 78.169, 116.27, 2979, 3576, 26.0 231.61137, 59.07102,2438.0264, 473288842.641137, 62340772, 2, 1, 44.2, 0.0101, 1.008, 91.5654, 14.46, 7.9, 2014-12-31T09:06:15.4562, 610883.6, 232.23730, 59.47887, 86.7966, 13.936, 78.169, 116.27, 2979, 3577, 26.0 231.61625, 59.08184,2438.0027, 473288842.766137, 62340772, 3, 0, 30.9, 0.0204, 1.008, 91.5790, 14.45, 7.9, 2014-12-31T09:06:15.5812, 610974.4, 232.24210, 59.48944, 86.7901, 13.926, 78.169, 116.26, 2979, 3578, 25.7 231.61625, 59.08184,2438.0028, 473288842.766137, 62340772, 3, 1, 39.4, 0.0101, 1.008, 91.5788, 14.45, 7.9, 2014-12-31T09:06:15.5812, 610973.6, 232.24210, 59.48944, 86.7901, 13.926, 78.169, 116.26, 2979, 3579, 25.7 231.62089, 59.09249,2437.9450, 473288842.891137, 62340772, 4, 0, 33.4, 0.0204, 1.008, 91.6277, 14.44, 7.9, 2014-12-31T09:06:15.7062, 611299.5, 232.24690, 59.50000, 86.7836, 13.916, 78.169, 116.25, 2979, 3580, 26.3 231.62089, 59.09249,2437.9451, 473288842.891137, 62340772, 4, 1, 49.8, 0.0101, 1.008, 91.6276, 14.44, 7.9, 2014-12-31T09:06:15.7062, 611298.6, 232.24690, 59.50000, 86.7836, 13.916, 78.169, 116.25, 2979, 3581, 26.3 231.62624, 59.10361,2437.9858, 473288843.016137, 62340772, 5, 0, 41.8, 0.0204, 1.008, 91.5748, 14.43, 7.9, 2014-12-31T09:06:15.8312, 610946.4, 232.25170, 59.51057, 86.7772, 13.906, 78.169, 116.23, 2979, 3582, 26.0 231.62624, 59.10361,2437.9860, 473288843.016137, 62340772, 5, 1, 51.0, 0.0101, 1.008, 91.5746, 14.43, 7.9, 2014-12-31T09:06:15.8312, 610945.2, 232.25170, 59.51057, 86.7772, 13.906, 78.169, 116.23, 2979, 3583, 26.0 231.63132, 59.11455,2437.9893, 473288843.141137, 62340772, 6, 0, 39.9, 0.0204, 1.008, 91.5604, 14.42, 7.9, 2014-12-31T09:06:15.9562, 610850.5, 232.25650, 59.52113, 86.7707, 13.896, 78.169, 116.22, 2979, 3584, 25.9 231.63132, 59.11455,2437.9894, 473288843.141137, 62340772, 6, 1, 58.1, 0.0101, 1.008, 91.5603, 14.42, 7.9, 2014-12-31T09:06:15.9562, 610849.7, 232.25650, 59.52113, 86.7707, 13.896, 78.169, 116.22, 2979, 3585, 25.9 231.63624, 59.12538,2437.9690, 473288843.266137, 62340772, 7, 0, 30.7, 0.0204, 1.008, 91.5707, 14.41, 7.9, 2014-12-31T09:06:16.0812, 610919.3, 232.26131, 59.53170, 86.7644, 13.886, 78.169, 116.21, 2979, 3586, 25.9 231.63624, 59.12538,2437.9692, 473288843.266137, 62340772, 7, 1, 75.8, 0.0101, 1.008, 91.5705, 14.41, 7.9, 2014-12-31T09:06:16.0812, 610918.0, 232.26131, 59.53170, 86.7644, 13.886, 78.169, 116.21, 2979, 3587, 25.9 231.64107, 59.13615,2437.9360, 473288843.391137, 62340773, 0, 0, 33.6, 0.0204, 1.008, 91.5941, 14.40, 7.9, 2014-12-31T09:06:16.2062, 611075.2, 232.26612, 59.54226, 86.7580, 13.876, 78.169, 116.20, 2976, 3588, 25.9 231.64107, 59.13615,2437.9361, 473288843.391137, 62340773, 0, 1, 42.7, 0.0101, 1.008, 91.5940, 14.40, 7.9, 2014-12-31T09:06:16.2062, 611074.4, 232.26612, 59.54226, 86.7580, 13.876, 78.169, 116.20, 2976, 3589, 25.9 231.64616, 59.14709,2437.9392, 473288843.516137, 62340773, 1, 0, 39.0, 0.0204, 1.008, 91.5802, 14.39, 7.9, 2014-12-31T09:06:16.3312, 610982.8, 232.27094, 59.55283, 86.7517, 13.866, 78.169, 116.19, 2976, 3590, 26.1 231.64616, 59.14709,2437.9394, 473288843.516137, 62340773, 1, 1, 48.7, 0.0101, 1.008, 91.5800, 14.39, 7.9, 2014-12-31T09:06:16.3312, 610981.4, 232.27094, 59.55283, 86.7517, 13.866, 78.169, 116.19, 2976, 3591, 26.1 231.65110, 59.15792,2437.9207, 473288843.641137, 62340773, 2, 0, 40.4, 0.0204, 1.008, 91.5887, 14.38, 7.9, 2014-12-31T09:06:16.4562, 611039.6, 232.27576, 59.56339, 86.7455, 13.856, 78.169, 116.18, 2976, 3592, 25.8 231.65110, 59.15792,2437.9208, 473288843.641137, 62340773, 2, 1, 49.0, 0.0101, 1.008, 91.5886, 14.38, 7.9, 2014-12-31T09:06:16.4562, 611038.4, 232.27576, 59.56339, 86.7455, 13.856, 78.169, 116.18, 2976, 3593, 25.8 231.65633, 59.16895,2437.9429, 473288843.766137, 62340773, 3, 0, 42.8, 0.0204, 1.008, 91.5553, 14.37, 7.7, 2014-12-31T09:06:16.5812, 610816.3, 232.28058, 59.57396, 86.7392, 13.846, 78.169, 116.17, 2976, 3594, 25.9 231.65633, 59.16895,2437.9430, 473288843.766137, 62340773, 3, 1, 51.1, 0.0101, 1.008, 91.5551, 14.37, 7.7, 2014-12-31T09:06:16.5812, 610815.3, 232.28058, 59.57396, 86.7392, 13.846, 78.169, 116.17, 2976, 3595, 25.9 231.66148, 59.17992,2437.9528, 473288843.891137, 62340773, 4, 0, 39.1, 0.0204, 1.008, 91.5346, 14.36, 7.7, 2014-12-31T09:06:16.7062, 610678.1, 232.28540, 59.58452, 86.7331, 13.836, 78.169, 116.16, 2976, 3596, 25.8 231.66148, 59.17992,2437.9530, 473288843.891137, 62340773, 4, 1, 48.5, 0.0101, 1.008, 91.5344, 14.36, 7.7, 2014-12-31T09:06:16.7062, 610677.0, 232.28540, 59.58452, 86.7331, 13.836, 78.169, 116.16, 2976, 3597, 25.8 231.66671, 59.19094,2437.9731, 473288844.016137, 62340773, 5, 0, 39.1, 0.0204, 1.008, 91.5032, 14.35, 7.7, 2014-12-31T09:06:16.8312, 610468.7, 232.29023, 59.59509, 86.7269, 13.826, 78.169, 116.15, 2976, 3598, 25.9 231.66671, 59.19094,2437.9732, 473288844.016137, 62340773, 5, 1, 48.5, 0.0101, 1.008, 91.5030, 14.35, 7.7, 2014-12-31T09:06:16.8312, 610467.6, 232.29023, 59.59509, 86.7269, 13.826, 78.169, 116.15, 2976, 3599, 25.9 231.67189, 59.20193,2437.9869, 473288844.141137, 62340773, 6, 0, 39.2, 0.0204, 1.008, 91.4785, 14.34, 7.7, 2014-12-31T09:06:16.9562, 610303.8, 232.29506, 59.60565, 86.7208, 13.816, 78.169, 116.14, 2976, 3600, 26.0 231.67189, 59.20193,2437.9871, 473288844.141137, 62340773, 6, 1, 48.0, 0.0101, 1.008, 91.4783, 14.34, 7.7, 2014-12-31T09:06:16.9562, 610302.8, 232.29506, 59.60565, 86.7208, 13.816, 78.169, 116.14, 2976, 3601, 26.0 231.67685, 59.21277,2437.9686, 473288844.266137, 62340773, 7, 0, 33.3, 0.0204, 1.008, 91.4870, 14.33, 7.7, 2014-12-31T09:06:17.0812, 610360.6, 232.29989, 59.61622, 86.7147, 13.806, 78.169, 116.13, 2976, 3602, 25.8 231.67685, 59.21277,2437.9688, 473288844.266137, 62340773, 7, 1, 42.2, 0.0101, 1.008, 91.4868, 14.33, 7.7, 2014-12-31T09:06:17.0812, 610359.7, 232.29989, 59.61622, 86.7147, 13.806, 78.169, 116.13, 2976, 3603, 25.8 231.68178, 59.22359,2437.9470, 473288844.391137, 62340774, 0, 0, 31.8, 0.0204, 1.008, 91.4990, 14.32, 7.7, 2014-12-31T09:06:17.2062, 610441.0, 232.30473, 59.62678, 86.7087, 13.796, 78.169, 116.12, 2973, 3604, 26.0 231.68178, 59.22359,2437.9471, 473288844.391137, 62340774, 0, 1, 40.1, 0.0101, 1.008, 91.4989, 14.32, 7.7, 2014-12-31T09:06:17.2062, 610440.3, 232.30473, 59.62678, 86.7087, 13.796, 78.169, 116.12, 2973, 3605, 26.0 231.68642, 59.23422,2437.8845, 473288844.516137, 62340774, 1, 0, 36.4, 0.0204, 1.008, 91.5533, 14.31, 7.7, 2014-12-31T09:06:17.3312, 610802.8, 232.30956, 59.63734, 86.7026, 13.786, 78.169, 116.11, 2973, 3606, 26.6 231.68642, 59.23422,2437.8846, 473288844.516137, 62340774, 1, 1, 45.6, 0.0101, 1.008, 91.5531, 14.31, 7.7, 2014-12-31T09:06:17.3312, 610801.8, 232.30956, 59.63734, 86.7026, 13.786, 78.169, 116.11, 2973, 3607, 26.6 231.69149, 59.24512,2437.8805, 473288844.641137, 62340774, 2, 0, 34.4, 0.0204, 1.008, 91.5471, 14.30, 7.7, 2014-12-31T09:06:17.4562, 610761.6, 232.31441, 59.64791, 86.6967, 13.776, 78.169, 116.10, 2973, 3608, 25.6 231.69149, 59.24512,2437.8806, 473288844.641137, 62340774, 2, 1, 42.1, 0.0101, 1.008, 91.5470, 14.30, 7.7, 2014-12-31T09:06:17.4562, 610761.1, 232.31441, 59.64791, 86.6967, 13.776, 78.169, 116.10, 2973, 3609, 25.6 231.69670, 59.25612,2437.8971, 473288844.766137, 62340774, 3, 0, 37.1, 0.0204, 1.008, 91.5198, 14.28, 7.7, 2014-12-31T09:06:17.5812, 610579.7, 232.31925, 59.65847, 86.6907, 13.766, 78.169, 116.09, 2973, 3610, 25.7 231.69670, 59.25612,2437.8972, 473288844.766137, 62340774, 3, 1, 46.5, 0.0101, 1.008, 91.5197, 14.28, 7.7, 2014-12-31T09:06:17.5812, 610578.7, 232.31925, 59.65847, 86.6907, 13.766, 78.169, 116.09, 2973, 3611, 25.7 231.70183, 59.26706,2437.9012, 473288844.891137, 62340774, 4, 0, 31.9, 0.0204, 1.008, 91.5054, 14.27, 7.9, 2014-12-31T09:06:17.7062, 610483.6, 232.32410, 59.66904, 86.6848, 13.756, 78.169, 116.08, 2973, 3612, 25.9 231.70183, 59.26706,2437.9012, 473288844.891137, 62340774, 4, 1, 39.8, 0.0101, 1.008, 91.5054, 14.27, 7.9, 2014-12-31T09:06:17.7062, 610483.7, 232.32410, 59.66904, 86.6848, 13.756, 78.169, 116.08, 2973, 3613, 25.9 231.70697, 59.27800,2437.9065, 473288845.016137, 62340774, 5, 0, 36.6, 0.0204, 1.008, 91.4898, 14.26, 7.7, 2014-12-31T09:06:17.8312, 610379.1, 232.32895, 59.67960, 86.6790, 13.746, 78.169, 116.07, 2973, 3614, 26.1 231.70697, 59.27801,2437.9066, 473288845.016137, 62340774, 5, 1, 45.4, 0.0101, 1.008, 91.4896, 14.26, 7.7, 2014-12-31T09:06:17.8312, 610378.4, 232.32895, 59.67960, 86.6790, 13.746, 78.169, 116.07, 2973, 3615, 26.1 231.71205, 59.28891,2437.9029, 473288845.141137, 62340774, 6, 0, 37.3, 0.0204, 1.008, 91.4834, 14.25, 7.7, 2014-12-31T09:06:17.9562, 610337.0, 232.33380, 59.69016, 86.6732, 13.736, 78.169, 116.06, 2973, 3616, 25.9 231.71205, 59.28891,2437.9030, 473288845.141137, 62340774, 6, 1, 46.7, 0.0101, 1.008, 91.4833, 14.25, 7.7, 2014-12-31T09:06:17.9562, 610336.2, 232.33380, 59.69016, 86.6732, 13.736, 78.169, 116.06, 2973, 3617, 25.9 231.71717, 59.29983,2437.9033, 473288845.266136, 62340774, 7, 0, 38.2, 0.0204, 1.008, 91.4730, 14.24, 7.7, 2014-12-31T09:06:18.0812, 610267.1, 232.33866, 59.70073, 86.6674, 13.726, 78.169, 116.05, 2973, 3618, 26.3 231.71717, 59.29983,2437.9035, 473288845.266136, 62340774, 7, 1, 55.3, 0.0101, 1.008, 91.4728, 14.24, 7.7, 2014-12-31T09:06:18.0812, 610265.8, 232.33866, 59.70073, 86.6674, 13.726, 78.169, 116.05, 2973, 3619, 26.3 231.72213, 59.31065,2437.8830, 473288845.391137, 62340775, 0, 0, 46.1, 0.0204, 1.008, 91.4840, 14.23, 7.7, 2014-12-31T09:06:18.2062, 610340.6, 232.34352, 59.71129, 86.6616, 13.716, 78.169, 116.04, 2971, 3620, 25.8 231.72213, 59.31065,2437.8832, 473288845.391137, 62340775, 0, 1, 56.3, 0.0101, 1.008, 91.4837, 14.23, 7.7, 2014-12-31T09:06:18.2062, 610338.9, 232.34352, 59.71129, 86.6616, 13.716, 78.169, 116.04, 2971, 3621, 25.8 231.72754, 59.32177,2437.9239, 473288845.516137, 62340775, 1, 0, 35.8, 0.0204, 1.008, 91.4318, 14.22, 7.7, 2014-12-31T09:06:18.3312, 609992.3, 232.34839, 59.72185, 86.6559, 13.706, 78.169, 116.03, 2971, 3622, 25.9 231.72754, 59.32177,2437.9240, 473288845.516137, 62340775, 1, 1, 43.6, 0.0101, 1.008, 91.4318, 14.22, 7.7, 2014-12-31T09:06:18.3312, 609992.1, 232.34839, 59.72185, 86.6559, 13.706, 78.169, 116.03, 2971, 3623, 25.9 231.73262, 59.33266,2437.9194, 473288845.641136, 62340775, 2, 0, 35.2, 0.0204, 1.008, 91.4265, 14.21, 7.7, 2014-12-31T09:06:18.4562, 609957.1, 232.35325, 59.73242, 86.6502, 13.696, 78.169, 116.02, 2971, 3624, 26.1 231.73262, 59.33266,2437.9196, 473288845.641136, 62340775, 2, 1, 43.1, 0.0101, 1.008, 91.4264, 14.21, 7.7, 2014-12-31T09:06:18.4562, 609956.3, 232.35325, 59.73242, 86.6502, 13.696, 78.169, 116.02, 2971, 3625, 26.1 231.73766, 59.34353,2437.9085, 473288845.766136, 62340775, 3, 0, 38.2, 0.0204, 1.008, 91.4280, 14.20, 7.7, 2014-12-31T09:06:18.5812, 609966.8, 232.35812, 59.74298, 86.6446, 13.686, 78.169, 116.01, 2971, 3626, 25.5 231.73767, 59.34353,2437.9086, 473288845.766136, 62340775, 3, 1, 47.3, 0.0101, 1.008, 91.4278, 14.20, 7.7, 2014-12-31T09:06:18.5812, 609965.7, 232.35812, 59.74298, 86.6446, 13.686, 78.169, 116.01, 2971, 3627, 25.5 231.74287, 59.35450,2437.9197, 473288845.891136, 62340775, 4, 0, 50.1, 0.0204, 1.008, 91.4066, 14.19, 7.7, 2014-12-31T09:06:18.7062, 609824.1, 232.36300, 59.75354, 86.6390, 13.676, 78.169, 115.99, 2971, 3628, 25.9 231.74287, 59.35450,2437.9199, 473288845.891136, 62340775, 4, 1, 67.8, 0.0101, 1.008, 91.4064, 14.19, 7.7, 2014-12-31T09:06:18.7062, 609822.7, 232.36300, 59.75354, 86.6390, 13.676, 78.169, 115.99, 2971, 3629, 25.9 231.74798, 59.36541,2437.9185, 473288846.016136, 62340775, 5, 0, 32.9, 0.0204, 1.008, 91.3980, 14.18, 7.7, 2014-12-31T09:06:18.8312, 609766.8, 232.36787, 59.76410, 86.6334, 13.666, 78.169, 115.98, 2971, 3630, 25.9 231.74798, 59.36541,2437.9186, 473288846.016136, 62340775, 5, 1, 40.9, 0.0101, 1.008, 91.3979, 14.18, 7.7, 2014-12-31T09:06:18.8312, 609766.5, 232.36787, 59.76410, 86.6334, 13.666, 78.169, 115.98, 2971, 3631, 25.9 231.75323, 59.37640,2437.9342, 473288846.141136, 62340775, 6, 0, 40.7, 0.0204, 1.008, 91.3721, 14.17, 7.7, 2014-12-31T09:06:18.9562, 609593.8, 232.37275, 59.77467, 86.6279, 13.656, 78.169, 115.97, 2971, 3632, 25.4 231.75323, 59.37640,2437.9343, 473288846.141136, 62340775, 6, 1, 49.5, 0.0101, 1.008, 91.3719, 14.17, 7.7, 2014-12-31T09:06:18.9562, 609593.0, 232.37275, 59.77467, 86.6279, 13.656, 78.169, 115.97, 2971, 3633, 25.4 231.75821, 59.38723,2437.9140, 473288846.266137, 62340775, 7, 0, 43.7, 0.0204, 1.008, 91.3832, 14.16, 7.7, 2014-12-31T09:06:19.0812, 609668.3, 232.37763, 59.78523, 86.6224, 13.646, 78.169, 115.96, 2971, 3634, 25.9 231.75821, 59.38723,2437.9142, 473288846.266137, 62340775, 7, 1, 61.8, 0.0101, 1.008, 91.3830, 14.16, 7.7, 2014-12-31T09:06:19.0812, 609666.9, 232.37763, 59.78523, 86.6224, 13.646, 78.169, 115.96, 2971, 3635, 25.9 231.76350, 59.39824,2437.9356, 473288846.391137, 62340776, 0, 0, 39.2, 0.0204, 1.008, 91.3513, 14.15, 7.7, 2014-12-31T09:06:19.2062, 609455.2, 232.38252, 59.79579, 86.6169, 13.636, 78.169, 115.95, 2968, 3636, 25.8 231.76350, 59.39824,2437.9357, 473288846.391137, 62340776, 0, 1, 48.2, 0.0101, 1.008, 91.3511, 14.15, 7.7, 2014-12-31T09:06:19.2062, 609454.3, 232.38252, 59.79579, 86.6169, 13.636, 78.169, 115.95, 2968, 3637, 25.8 231.76859, 59.40913,2437.9291, 473288846.516137, 62340776, 1, 0, 41.3, 0.0204, 1.008, 91.3484, 14.14, 7.7, 2014-12-31T09:06:19.3312, 609436.1, 232.38741, 59.80635, 86.6115, 13.626, 78.169, 115.94, 2968, 3638, 25.8 231.76859, 59.40913,2437.9292, 473288846.516137, 62340776, 1, 1, 49.8, 0.0101, 1.008, 91.3483, 14.14, 7.7, 2014-12-31T09:06:19.3312, 609435.0, 232.38741, 59.80635, 86.6115, 13.626, 78.169, 115.94, 2968, 3639, 25.8 231.77316, 59.41967,2437.8487, 473288846.641136, 62340776, 2, 0, 38.3, 0.0204, 1.008, 91.4217, 14.13, 7.7, 2014-12-31T09:06:19.4562, 609925.0, 232.39230, 59.81691, 86.6061, 13.616, 78.169, 115.93, 2968, 3640, 25.5 231.77316, 59.41967,2437.8488, 473288846.641136, 62340776, 2, 1, 58.7, 0.0101, 1.008, 91.4216, 14.13, 7.7, 2014-12-31T09:06:19.4562, 609924.2, 232.39230, 59.81691, 86.6061, 13.616, 78.169, 115.93, 2968, 3641, 25.5 231.77891, 59.43098,2437.9340, 473288846.766137, 62340776, 3, 0, 34.9, 0.0204, 1.008, 91.3242, 14.12, 7.7, 2014-12-31T09:06:19.5812, 609274.5, 232.39719, 59.82748, 86.6008, 13.606, 78.169, 115.92, 2968, 3642, 25.7 231.77891, 59.43098,2437.9343, 473288846.766137, 62340776, 3, 1, 72.1, 0.0101, 1.008, 91.3240, 14.12, 7.7, 2014-12-31T09:06:19.5812, 609272.9, 232.39719, 59.82748, 86.6008, 13.606, 78.169, 115.92, 2968, 3643, 25.7 231.78399, 59.44185,2437.9247, 473288846.891136, 62340776, 4, 0, 31.3, 0.0204, 1.008, 91.3244, 14.11, 7.7, 2014-12-31T09:06:19.7062, 609275.5, 232.40209, 59.83804, 86.5955, 13.596, 78.169, 115.91, 2968, 3644, 25.7 231.78399, 59.44186,2437.9249, 473288846.891136, 62340776, 4, 1, 40.4, 0.0101, 1.008, 91.3242, 14.11, 7.7, 2014-12-31T09:06:19.7062, 609274.2, 232.40209, 59.83804, 86.5955, 13.596, 78.169, 115.91, 2968, 3645, 25.7 231.78917, 59.45279,2437.9285, 473288847.016136, 62340776, 5, 0, 32.4, 0.0204, 1.008, 91.3110, 14.10, 7.7, 2014-12-31T09:06:19.8312, 609186.2, 232.40699, 59.84860, 86.5902, 13.586, 78.169, 115.90, 2968, 3646, 25.9 231.78917, 59.45279,2437.9286, 473288847.016136, 62340776, 5, 1, 40.7, 0.0101, 1.008, 91.3109, 14.10, 7.7, 2014-12-31T09:06:19.8312, 609185.7, 232.40699, 59.84860, 86.5902, 13.586, 78.169, 115.90, 2968, 3647, 25.9 231.79431, 59.46369,2437.9269, 473288847.141136, 62340776, 6, 0, 36.0, 0.0204, 1.008, 91.3032, 14.09, 7.7, 2014-12-31T09:06:19.9562, 609134.5, 232.41190, 59.85916, 86.5849, 13.576, 78.169, 115.89, 2968, 3648, 26.0 231.79431, 59.46369,2437.9270, 473288847.141136, 62340776, 6, 1, 44.8, 0.0101, 1.008, 91.3031, 14.09, 7.7, 2014-12-31T09:06:19.9562, 609133.6, 232.41190, 59.85916, 86.5849, 13.576, 78.169, 115.89, 2968, 3649, 26.0 231.79954, 59.47466,2437.9375, 473288847.266136, 62340776, 7, 0, 36.4, 0.0204, 1.008, 91.2829, 14.08, 7.6, 2014-12-31T09:06:20.0812, 608998.6, 232.41680, 59.86972, 86.5797, 13.566, 78.169, 115.88, 2968, 3650, 25.8 231.79954, 59.47466,2437.9377, 473288847.266136, 62340776, 7, 1, 45.8, 0.0101, 1.008, 91.2827, 14.08, 7.6, 2014-12-31T09:06:20.0812, 608997.4, 232.41680, 59.86972, 86.5797, 13.566, 78.169, 115.88, 2968, 3651, 25.8 231.80486, 59.48567,2437.9598, 473288847.391136, 62340777, 0, 0, 38.4, 0.0204, 1.008, 91.2506, 14.07, 7.7, 2014-12-31T09:06:20.2062, 608783.1, 232.42171, 59.88028, 86.5746, 13.556, 78.169, 115.87, 2966, 3652, 26.2 231.80486, 59.48568,2437.9600, 473288847.391136, 62340777, 0, 1, 47.5, 0.0101, 1.008, 91.2504, 14.07, 7.7, 2014-12-31T09:06:20.2062, 608782.0, 232.42171, 59.88028, 86.5746, 13.556, 78.169, 115.87, 2966, 3653, 26.2 231.81022, 59.49672,2437.9877, 473288847.516136, 62340777, 1, 0, 40.7, 0.0204, 1.008, 91.2126, 14.05, 7.7, 2014-12-31T09:06:20.3312, 608529.8, 232.42663, 59.89084, 86.5694, 13.546, 78.169, 115.86, 2966, 3654, 25.9 231.81022, 59.49672,2437.9878, 473288847.516136, 62340777, 1, 1, 49.4, 0.0101, 1.008, 91.2124, 14.05, 7.7, 2014-12-31T09:06:20.3312, 608528.6, 232.42663, 59.89084, 86.5694, 13.546, 78.169, 115.86, 2966, 3655, 25.9 231.81544, 59.50767,2437.9965, 473288847.641136, 62340777, 2, 0, 39.7, 0.0204, 1.008, 91.1943, 14.04, 7.7, 2014-12-31T09:06:20.4562, 608407.6, 232.43155, 59.90140, 86.5644, 13.536, 78.169, 115.85, 2966, 3656, 26.0 231.81544, 59.50767,2437.9965, 473288847.641136, 62340777, 2, 1, 48.9, 0.0101, 1.008, 91.1942, 14.04, 7.7, 2014-12-31T09:06:20.4562, 608407.2, 232.43155, 59.90140, 86.5644, 13.536, 78.169, 115.85, 2966, 3657, 26.0 231.82124, 59.51899,2438.0841, 473288847.766136, 62340777, 3, 0, 45.8, 0.0204, 1.008, 91.0948, 14.03, 7.6, 2014-12-31T09:06:20.5812, 607743.8, 232.43647, 59.91196, 86.5593, 13.526, 78.169, 115.84, 2966, 3658, 25.6 231.82124, 59.51899,2438.0842, 473288847.766136, 62340777, 3, 1, 62.9, 0.0101, 1.008, 91.0946, 14.03, 7.6, 2014-12-31T09:06:20.5812, 607742.7, 232.43647, 59.91196, 86.5593, 13.526, 78.169, 115.84, 2966, 3659, 25.6 231.82688, 59.53021,2438.1510, 473288847.891136, 62340777, 4, 0, 44.7, 0.0204, 1.008, 91.0167, 14.02, 7.7, 2014-12-31T09:06:20.7062, 607222.6, 232.44139, 59.92252, 86.5543, 13.516, 78.169, 115.83, 2966, 3660, 25.9 231.82688, 59.53021,2438.1511, 473288847.891136, 62340777, 4, 1, 63.8, 0.0101, 1.008, 91.0165, 14.02, 7.7, 2014-12-31T09:06:20.7062, 607221.7, 232.44139, 59.92252, 86.5543, 13.516, 78.169, 115.83, 2966, 3661, 25.9 231.83257, 59.54145,2438.2233, 473288848.016136, 62340777, 5, 0, 40.1, 0.0204, 1.008, 90.9330, 14.01, 7.7, 2014-12-31T09:06:20.8312, 606664.4, 232.44632, 59.93308, 86.5493, 13.506, 78.169, 115.81, 2966, 3662, 25.5 231.83257, 59.54145,2438.2235, 473288848.016136, 62340777, 5, 1, 61.8, 0.0101, 1.008, 90.9328, 14.01, 7.7, 2014-12-31T09:06:20.8312, 606663.3, 232.44632, 59.93308, 86.5493, 13.506, 78.169, 115.81, 2966, 3663, 25.5 231.83818, 59.55264,2438.2840, 473288848.141136, 62340777, 6, 0, 42.3, 0.0204, 1.008, 90.8614, 14.00, 7.6, 2014-12-31T09:06:20.9562, 606187.1, 232.45125, 59.94364, 86.5444, 13.495, 78.169, 115.80, 2966, 3664, 25.5 231.83818, 59.55264,2438.2841, 473288848.141136, 62340777, 6, 1, 51.8, 0.0101, 1.008, 90.8613, 14.00, 7.6, 2014-12-31T09:06:20.9562, 606185.9, 232.45125, 59.94364, 86.5444, 13.495, 78.169, 115.80, 2966, 3665, 25.5 231.84383, 59.56386,2438.3497, 473288848.266136, 62340777, 7, 0, 25.7, 0.0204, 1.008, 90.7847, 13.99, 7.7, 2014-12-31T09:06:21.0812, 605674.9, 232.45618, 59.95420, 86.5395, 13.485, 78.169, 115.79, 2966, 3666, 25.4 231.84384, 59.56386,2438.3511, 473288848.266136, 62340777, 7, 1, 72.4, 0.0101, 1.008, 90.7832, 13.99, 7.7, 2014-12-31T09:06:21.0812, 605665.0, 232.45618, 59.95420, 86.5395, 13.485, 78.169, 115.79, 2966, 3667, 25.4 231.84969, 59.57521,2438.4461, 473288848.391136, 62340778, 0, 0, 43.3, 0.0204, 1.008, 90.6764, 13.98, 7.6, 2014-12-31T09:06:21.2062, 604952.6, 232.46112, 59.96476, 86.5346, 13.475, 78.169, 115.78, 2964, 3668, 26.0 231.84969, 59.57521,2438.4463, 473288848.391136, 62340778, 0, 1, 60.9, 0.0101, 1.008, 90.6762, 13.98, 7.6, 2014-12-31T09:06:21.2062, 604951.2, 232.46112, 59.96476, 86.5346, 13.475, 78.169, 115.78, 2964, 3669, 26.0 231.85535, 59.58642,2438.5123, 473288848.516136, 62340778, 1, 0, 41.8, 0.0204, 1.008, 90.5993, 13.97, 7.6, 2014-12-31T09:06:21.3312, 604437.9, 232.46605, 59.97532, 86.5297, 13.465, 78.169, 115.77, 2964, 3670, 26.0 231.85535, 59.58642,2438.5124, 473288848.516136, 62340778, 1, 1, 50.2, 0.0101, 1.008, 90.5992, 13.97, 7.6, 2014-12-31T09:06:21.3312, 604437.2, 232.46605, 59.97532, 86.5297, 13.465, 78.169, 115.77, 2964, 3671, 26.0 231.86089, 59.59756,2438.5624, 473288848.641136, 62340778, 2, 0, 38.8, 0.0204, 1.008, 90.5387, 13.96, 7.7, 2014-12-31T09:06:21.4562, 604034.1, 232.47100, 59.98588, 86.5249, 13.455, 78.169, 115.76, 2964, 3672, 26.1 231.86090, 59.59757,2438.5636, 473288848.641136, 62340778, 2, 1, 55.8, 0.0101, 1.008, 90.5374, 13.96, 7.7, 2014-12-31T09:06:21.4562, 604025.4, 232.47100, 59.98588, 86.5249, 13.455, 78.169, 115.76, 2964, 3673, 26.1 231.86656, 59.60877,2438.6291, 473288848.766136, 62340778, 3, 0, 44.5, 0.0204, 1.008, 90.4612, 13.95, 7.6, 2014-12-31T09:06:21.5812, 603516.8, 232.47594, 59.99644, 86.5202, 13.445, 78.169, 115.75, 2964, 3674, 25.8 231.86656, 59.60877,2438.6292, 473288848.766136, 62340778, 3, 1, 52.9, 0.0101, 1.008, 90.4610, 13.95, 7.6, 2014-12-31T09:06:21.5812, 603515.8, 232.47594, 59.99644, 86.5202, 13.445, 78.169, 115.75, 2964, 3675, 25.8 231.87212, 59.61992,2438.6811, 473288848.891136, 62340778, 4, 0, 44.9, 0.0204, 1.008, 90.3988, 13.94, 7.6, 2014-12-31T09:06:21.7062, 603100.2, 232.48089, 60.00700, 86.5155, 13.435, 78.169, 115.74, 2964, 3676, 26.0 231.87212, 59.61992,2438.6813, 473288848.891136, 62340778, 4, 1, 54.2, 0.0101, 1.008, 90.3986, 13.94, 7.6, 2014-12-31T09:06:21.7062, 603098.9, 232.48089, 60.00700, 86.5155, 13.435, 78.169, 115.74, 2964, 3677, 26.0 231.87815, 59.63136,2438.7984, 473288849.016136, 62340778, 5, 0, 33.4, 0.0204, 1.008, 90.2691, 13.92, 7.6, 2014-12-31T09:06:21.8312, 602235.5, 232.48584, 60.01756, 86.5108, 13.425, 78.169, 115.73, 2964, 3678, 25.8 231.87815, 59.63136,2438.7986, 473288849.016136, 62340778, 5, 1, 81.5, 0.0101, 1.008, 90.2690, 13.92, 7.6, 2014-12-31T09:06:21.8312, 602234.4, 232.48584, 60.01756, 86.5108, 13.425, 78.169, 115.73, 2964, 3679, 25.8 231.88427, 59.64287,2438.9292, 473288849.141136, 62340778, 6, 0, 32.3, 0.0204, 1.008, 90.1258, 13.91, 7.6, 2014-12-31T09:06:21.9562, 601278.9, 232.49080, 60.02812, 86.5061, 13.415, 78.169, 115.72, 2964, 3680, 26.0 231.88427, 59.64287,2438.9293, 473288849.141136, 62340778, 6, 1, 40.6, 0.0101, 1.008, 90.1256, 13.91, 7.6, 2014-12-31T09:06:21.9562, 601278.0, 232.49080, 60.02812, 86.5061, 13.415, 78.169, 115.72, 2964, 3681, 26.0 231.88877, 59.65332,2438.8307, 473288849.266136, 62340778, 7, 0, 36.1, 0.0204, 1.008, 90.2186, 13.90, 7.6, 2014-12-31T09:06:22.0812, 601898.2, 232.49576, 60.03868, 86.5015, 13.405, 78.169, 115.71, 2964, 3682, 25.9 231.88878, 59.65332,2438.8308, 473288849.266136, 62340778, 7, 1, 45.1, 0.0101, 1.008, 90.2184, 13.90, 7.6, 2014-12-31T09:06:22.0812, 601897.1, 232.49576, 60.03868, 86.5015, 13.405, 78.169, 115.71, 2964, 3683, 25.9 231.89282, 59.66348,2438.6674, 473288849.391136, 62340779, 0, 0, 42.9, 0.0204, 1.008, 90.3782, 13.89, 7.6, 2014-12-31T09:06:22.2062, 602962.9, 232.50072, 60.04924, 86.4969, 13.395, 78.169, 115.70, 2961, 3684, 25.9 231.89282, 59.66348,2438.6675, 473288849.391136, 62340779, 0, 1, 52.0, 0.0101, 1.008, 90.3780, 13.89, 7.6, 2014-12-31T09:06:22.2062, 602961.8, 232.50072, 60.04924, 86.4969, 13.395, 78.169, 115.70, 2961, 3685, 25.9 231.89700, 59.67372,2438.5228, 473288849.516136, 62340779, 1, 0, 32.5, 0.0204, 1.008, 90.5185, 13.88, 7.6, 2014-12-31T09:06:22.3312, 603899.2, 232.50568, 60.05980, 86.4924, 13.385, 78.169, 115.69, 2961, 3686, 25.8 231.89700, 59.67372,2438.5229, 473288849.516136, 62340779, 1, 1, 41.4, 0.0101, 1.008, 90.5183, 13.88, 7.6, 2014-12-31T09:06:22.3312, 603898.0, 232.50568, 60.05980, 86.4924, 13.385, 78.169, 115.69, 2961, 3687, 25.8 231.90160, 59.68424,2438.4373, 473288849.641136, 62340779, 2, 0, 37.8, 0.0204, 1.008, 90.5980, 13.87, 7.6, 2014-12-31T09:06:22.4562, 604429.6, 232.51065, 60.07036, 86.4879, 13.375, 78.169, 115.68, 2961, 3688, 26.0 231.90161, 59.68424,2438.4374, 473288849.641136, 62340779, 2, 1, 46.7, 0.0101, 1.008, 90.5979, 13.87, 7.6, 2014-12-31T09:06:22.4562, 604428.6, 232.51065, 60.07036, 86.4879, 13.375, 78.169, 115.68, 2961, 3689, 26.0 231.90696, 59.69524,2438.4579, 473288849.766136, 62340779, 3, 0, 42.8, 0.0204, 1.008, 90.5683, 13.86, 7.6, 2014-12-31T09:06:22.5812, 604231.3, 232.51562, 60.08091, 86.4834, 13.365, 78.169, 115.67, 2961, 3690, 25.6 231.90697, 59.69524,2438.4580, 473288849.766136, 62340779, 3, 1, 59.1, 0.0101, 1.008, 90.5682, 13.86, 7.6, 2014-12-31T09:06:22.5812, 604230.3, 232.51562, 60.08091, 86.4834, 13.365, 78.169, 115.67, 2961, 3691, 25.6 231.91231, 59.70622,2438.4754, 473288849.891136, 62340779, 4, 0, 37.2, 0.0204, 1.008, 90.5418, 13.85, 7.6, 2014-12-31T09:06:22.7062, 604054.2, 232.52059, 60.09147, 86.4790, 13.355, 78.169, 115.66, 2961, 3692, 26.3 231.91231, 59.70622,2438.4756, 473288849.891136, 62340779, 4, 1, 46.3, 0.0101, 1.008, 90.5416, 13.85, 7.6, 2014-12-31T09:06:22.7062, 604052.9, 232.52059, 60.09147, 86.4790, 13.355, 78.169, 115.66, 2961, 3693, 26.3 231.91760, 59.71717,2438.4859, 473288850.016136, 62340779, 5, 0, 34.1, 0.0204, 1.008, 90.5225, 13.84, 7.6, 2014-12-31T09:06:22.8312, 603925.6, 232.52557, 60.10203, 86.4746, 13.345, 78.169, 115.65, 2961, 3694, 25.7 231.91760, 59.71717,2438.4862, 473288850.016136, 62340779, 5, 1, 44.5, 0.0101, 1.008, 90.5222, 13.84, 7.6, 2014-12-31T09:06:22.8312, 603923.9, 232.52557, 60.10203, 86.4746, 13.345, 78.169, 115.65, 2961, 3695, 25.7 231.92289, 59.72812,2438.4955, 473288850.141136, 62340779, 6, 0, 38.5, 0.0204, 1.008, 90.5042, 13.83, 7.6, 2014-12-31T09:06:22.9562, 603803.9, 232.53055, 60.11259, 86.4702, 13.335, 78.169, 115.64, 2961, 3696, 25.8 231.92289, 59.72812,2438.4957, 473288850.141136, 62340779, 6, 1, 60.4, 0.0101, 1.008, 90.5041, 13.83, 7.6, 2014-12-31T09:06:22.9562, 603802.7, 232.53055, 60.11259, 86.4702, 13.335, 78.169, 115.64, 2961, 3697, 25.8 231.92895, 59.73956,2438.6124, 473288850.266136, 62340779, 7, 0, 30.7, 0.0204, 1.008, 90.3755, 13.82, 7.6, 2014-12-31T09:06:23.0812, 602944.9, 232.53553, 60.12314, 86.4659, 13.325, 78.169, 115.62, 2961, 3698, 25.9 231.92895, 59.73956,2438.6131, 473288850.266136, 62340779, 7, 1, 71.0, 0.0101, 1.008, 90.3748, 13.82, 7.6, 2014-12-31T09:06:23.0812, 602940.4, 232.53553, 60.12314, 86.4659, 13.325, 78.169, 115.62, 2961, 3699, 25.9 231.93554, 59.75133,2438.8049, 473288850.391136, 62340780, 0, 0, 22.7, 0.0204, 1.008, 90.1690, 13.81, 7.6, 2014-12-31T09:06:23.2062, 601567.1, 232.54052, 60.13370, 86.4616, 13.315, 78.169, 115.61, 2959, 3700, 25.6 231.93555, 59.75134,2438.8063, 473288850.391136, 62340780, 0, 1, 77.7, 0.0101, 1.008, 90.1675, 13.81, 7.6, 2014-12-31T09:06:23.2062, 601557.5, 232.54052, 60.13370, 86.4616, 13.315, 78.169, 115.61, 2959, 3701, 25.6 231.94228, 59.76320,2439.0182, 473288850.516136, 62340780, 1, 0, 31.2, 0.0204, 1.008, 89.9411, 13.80, 7.6, 2014-12-31T09:06:23.3312, 600046.6, 232.54551, 60.14426, 86.4574, 13.305, 78.169, 115.60, 2959, 3702, 26.3 231.94228, 59.76320,2439.0184, 473288850.516136, 62340780, 1, 1, 81.3, 0.0101, 1.008, 89.9409, 13.80, 7.6, 2014-12-31T09:06:23.3312, 600045.6, 232.54551, 60.14426, 86.4574, 13.305, 78.169, 115.60, 2959, 3703, 26.3 231.94918, 59.77517,2439.2533, 473288850.641136, 62340780, 2, 0, 31.1, 0.0204, 1.008, 89.6908, 13.79, 7.6, 2014-12-31T09:06:23.4562, 598376.7, 232.55051, 60.15482, 86.4532, 13.295, 78.169, 115.59, 2959, 3704, 25.9 231.94918, 59.77517,2439.2535, 473288850.641136, 62340780, 2, 1, 82.5, 0.0101, 1.008, 89.6906, 13.79, 7.6, 2014-12-31T09:06:23.4562, 598375.6, 232.55051, 60.15482, 86.4532, 13.295, 78.169, 115.59, 2959, 3705, 25.9 231.95537, 59.78667,2439.3877, 473288850.766136, 62340780, 3, 0, 48.9, 0.0204, 1.008, 89.5443, 13.77, 7.6, 2014-12-31T09:06:23.5812, 597399.7, 232.55551, 60.16537, 86.4490, 13.285, 78.169, 115.58, 2959, 3706, 25.6 231.95537, 59.78668,2439.3879, 473288850.766136, 62340780, 3, 1, 58.1, 0.0101, 1.008, 89.5441, 13.77, 7.6, 2014-12-31T09:06:23.5812, 597398.2, 232.55551, 60.16537, 86.4490, 13.285, 78.169, 115.58, 2959, 3707, 25.6 231.96122, 59.79796,2439.4741, 473288850.891136, 62340780, 4, 0, 32.9, 0.0204, 1.008, 89.4472, 13.76, 7.6, 2014-12-31T09:06:23.7062, 596751.6, 232.56051, 60.17593, 86.4448, 13.275, 78.169, 115.57, 2959, 3708, 25.9 231.96123, 59.79797,2439.4755, 473288850.891136, 62340780, 4, 1, 68.1, 0.0101, 1.008, 89.4458, 13.76, 7.6, 2014-12-31T09:06:23.7062, 596742.5, 232.56051, 60.17593, 86.4448, 13.275, 78.169, 115.57, 2959, 3709, 25.9 231.96754, 59.80955,2439.6261, 473288851.016136, 62340780, 5, 0, 31.9, 0.0204, 1.008, 89.2827, 13.75, 7.6, 2014-12-31T09:06:23.8312, 595654.0, 232.56551, 60.18649, 86.4407, 13.265, 78.169, 115.56, 2959, 3710, 26.4 231.96754, 59.80955,2439.6262, 473288851.016136, 62340780, 5, 1, 79.7, 0.0101, 1.008, 89.2825, 13.75, 7.6, 2014-12-31T09:06:23.8312, 595653.1, 232.56551, 60.18649, 86.4407, 13.265, 78.169, 115.56, 2959, 3711, 26.4 231.97324, 59.82074,2439.6913, 473288851.141136, 62340780, 6, 0, 34.6, 0.0204, 1.008, 89.2075, 13.74, 7.6, 2014-12-31T09:06:23.9562, 595152.7, 232.57052, 60.19704, 86.4367, 13.255, 78.169, 115.55, 2959, 3712, 25.8 231.97325, 59.82075,2439.6927, 473288851.141136, 62340780, 6, 1, 52.5, 0.0101, 1.008, 89.2061, 13.74, 7.6, 2014-12-31T09:06:23.9562, 595142.9, 232.57052, 60.19704, 86.4367, 13.255, 78.169, 115.55, 2959, 3713, 25.8 231.97816, 59.83142,2439.6436, 473288851.266136, 62340780, 7, 0, 38.7, 0.0204, 1.008, 89.2487, 13.73, 7.6, 2014-12-31T09:06:24.0812, 595427.4, 232.57553, 60.20760, 86.4326, 13.245, 78.169, 115.53, 2959, 3714, 25.8 231.97816, 59.83142,2439.6437, 473288851.266136, 62340780, 7, 1, 57.1, 0.0101, 1.008, 89.2485, 13.73, 7.6, 2014-12-31T09:06:24.0812, 595426.4, 232.57553, 60.20760, 86.4326, 13.245, 78.169, 115.53, 2959, 3715, 25.8 231.98387, 59.84261,2439.7093, 473288851.391136, 62340781, 0, 0, 49.9, 0.0204, 1.008, 89.1731, 13.72, 7.6, 2014-12-31T09:06:24.2062, 594922.9, 232.58054, 60.21816, 86.4287, 13.235, 78.169, 115.52, 2957, 3716, 26.1 231.98387, 59.84261,2439.7095, 473288851.391136, 62340781, 0, 1, 70.3, 0.0101, 1.008, 89.1729, 13.72, 7.6, 2014-12-31T09:06:24.2062, 594922.0, 232.58054, 60.21816, 86.4287, 13.235, 78.169, 115.52, 2957, 3717, 26.1 231.98968, 59.85386,2439.7876, 473288851.516136, 62340781, 1, 0, 39.5, 0.0204, 1.008, 89.0846, 13.71, 7.6, 2014-12-31T09:06:24.3312, 594332.5, 232.58556, 60.22871, 86.4247, 13.224, 78.169, 115.51, 2957, 3718, 25.9 231.98968, 59.85386,2439.7879, 473288851.516136, 62340781, 1, 1, 57.3, 0.0101, 1.008, 89.0844, 13.71, 7.6, 2014-12-31T09:06:24.3312, 594331.0, 232.58556, 60.22871, 86.4247, 13.224, 78.169, 115.51, 2957, 3719, 25.9 231.99529, 59.86498,2439.8382, 473288851.641136, 62340781, 2, 0, 43.7, 0.0204, 1.008, 89.0247, 13.70, 7.6, 2014-12-31T09:06:24.4562, 593932.7, 232.59058, 60.23927, 86.4208, 13.214, 78.169, 115.50, 2957, 3720, 26.0 231.99529, 59.86498,2439.8384, 473288851.641136, 62340781, 2, 1, 60.6, 0.0101, 1.008, 89.0245, 13.70, 7.6, 2014-12-31T09:06:24.4562, 593931.6, 232.59058, 60.23927, 86.4208, 13.214, 78.169, 115.50, 2957, 3721, 26.0 232.00076, 59.87601,2439.8675, 473288851.766136, 62340781, 3, 0, 36.6, 0.0204, 1.008, 88.9867, 13.69, 7.6, 2014-12-31T09:06:24.5812, 593679.6, 232.59560, 60.24982, 86.4169, 13.204, 78.169, 115.49, 2957, 3722, 25.8 232.00076, 59.87601,2439.8677, 473288851.766136, 62340781, 3, 1, 54.6, 0.0101, 1.008, 88.9866, 13.69, 7.6, 2014-12-31T09:06:24.5812, 593678.5, 232.59560, 60.24982, 86.4169, 13.204, 78.169, 115.49, 2957, 3723, 25.8 232.00623, 59.88703,2439.8962, 473288851.891136, 62340781, 4, 0, 44.9, 0.0204, 1.008, 88.9495, 13.68, 7.6, 2014-12-31T09:06:24.7062, 593431.0, 232.60062, 60.26038, 86.4131, 13.194, 78.169, 115.48, 2957, 3724, 25.8 232.00623, 59.88703,2439.8963, 473288851.891136, 62340781, 4, 1, 53.6, 0.0101, 1.008, 88.9493, 13.68, 7.6, 2014-12-31T09:06:24.7062, 593430.1, 232.60062, 60.26038, 86.4131, 13.194, 78.169, 115.48, 2957, 3725, 25.8 232.01181, 59.89813,2439.9416, 473288852.016136, 62340781, 5, 0, 43.7, 0.0204, 1.008, 88.8950, 13.67, 7.6, 2014-12-31T09:06:24.8312, 593067.6, 232.60565, 60.27093, 86.4092, 13.184, 78.169, 115.47, 2957, 3726, 25.8 232.01181, 59.89813,2439.9417, 473288852.016136, 62340781, 5, 1, 52.6, 0.0101, 1.008, 88.8949, 13.67, 7.6, 2014-12-31T09:06:24.8312, 593067.0, 232.60565, 60.27093, 86.4092, 13.184, 78.169, 115.47, 2957, 3727, 25.8 232.01756, 59.90933,2440.0099, 473288852.141136, 62340781, 6, 0, 43.1, 0.0204, 1.008, 88.8171, 13.66, 7.5, 2014-12-31T09:06:24.9562, 592548.0, 232.61069, 60.28149, 86.4055, 13.174, 78.169, 115.46, 2957, 3728, 25.6 232.01756, 59.90933,2440.0100, 473288852.141136, 62340781, 6, 1, 60.0, 0.0101, 1.008, 88.8169, 13.66, 7.5, 2014-12-31T09:06:24.9562, 592546.9, 232.61069, 60.28149, 86.4055, 13.174, 78.169, 115.46, 2957, 3729, 25.6 232.02335, 59.92055,2440.0832, 473288852.266136, 62340781, 7, 0, 41.5, 0.0204, 1.008, 88.7340, 13.65, 7.5, 2014-12-31T09:06:25.0812, 591993.6, 232.61572, 60.29204, 86.4017, 13.164, 78.169, 115.45, 2957, 3730, 25.9 232.02335, 59.92055,2440.0834, 473288852.266136, 62340781, 7, 1, 59.2, 0.0101, 1.008, 88.7338, 13.65, 7.5, 2014-12-31T09:06:25.0812, 591992.5, 232.61572, 60.29204, 86.4017, 13.164, 78.169, 115.45, 2957, 3731, 25.9 232.02921, 59.93181,2440.1664, 473288852.391136, 62340782, 0, 0, 43.4, 0.0204, 1.008, 88.6408, 13.63, 7.5, 2014-12-31T09:06:25.2062, 591371.8, 232.62076, 60.30260, 86.3980, 13.154, 78.169, 115.44, 2955, 3732, 25.6 232.02921, 59.93181,2440.1666, 473288852.391136, 62340782, 0, 1, 64.4, 0.0101, 1.008, 88.6406, 13.63, 7.5, 2014-12-31T09:06:25.2062, 591370.5, 232.62076, 60.30260, 86.3980, 13.154, 78.169, 115.44, 2955, 3733, 25.6 232.03527, 59.94320,2440.2776, 473288852.516136, 62340782, 1, 0, 42.3, 0.0204, 1.008, 88.5189, 13.62, 7.5, 2014-12-31T09:06:25.3312, 590558.4, 232.62580, 60.31315, 86.3944, 13.144, 78.169, 115.43, 2955, 3734, 25.9 232.03528, 59.94320,2440.2782, 473288852.516136, 62340782, 1, 1, 62.4, 0.0101, 1.008, 88.5183, 13.62, 7.5, 2014-12-31T09:06:25.3312, 590554.5, 232.62580, 60.31315, 86.3944, 13.144, 78.169, 115.43, 2955, 3735, 25.9 232.04091, 59.95431,2440.3289, 473288852.641136, 62340782, 2, 0, 44.9, 0.0204, 1.008, 88.4586, 13.61, 7.5, 2014-12-31T09:06:25.4562, 590156.4, 232.63085, 60.32371, 86.3907, 13.134, 78.169, 115.42, 2955, 3736, 25.4 232.04091, 59.95431,2440.3290, 473288852.641136, 62340782, 2, 1, 53.6, 0.0101, 1.008, 88.4585, 13.61, 7.5, 2014-12-31T09:06:25.4562, 590155.3, 232.63085, 60.32371, 86.3907, 13.134, 78.169, 115.42, 2955, 3737, 25.4 232.04610, 59.96514,2440.3152, 473288852.766136, 62340782, 3, 0, 34.7, 0.0204, 1.008, 88.4653, 13.60, 7.6, 2014-12-31T09:06:25.5812, 590200.7, 232.63590, 60.33426, 86.3872, 13.124, 78.169, 115.41, 2955, 3738, 25.9 232.04610, 59.96514,2440.3153, 473288852.766136, 62340782, 3, 1, 43.5, 0.0101, 1.008, 88.4651, 13.60, 7.6, 2014-12-31T09:06:25.5812, 590199.6, 232.63590, 60.33426, 86.3872, 13.124, 78.169, 115.41, 2955, 3739, 25.9 232.05099, 59.97578,2440.2591, 473288852.891136, 62340782, 4, 0, 30.2, 0.0204, 1.008, 88.5155, 13.59, 7.5, 2014-12-31T09:06:25.7062, 590535.8, 232.64095, 60.34482, 86.3836, 13.114, 78.169, 115.40, 2955, 3740, 26.1 232.05099, 59.97578,2440.2593, 473288852.891136, 62340782, 4, 1, 39.0, 0.0101, 1.008, 88.5154, 13.59, 7.5, 2014-12-31T09:06:25.7062, 590535.0, 232.64095, 60.34482, 86.3836, 13.114, 78.169, 115.40, 2955, 3741, 26.1 232.05588, 59.98641,2440.2013, 473288853.016136, 62340782, 5, 0, 34.8, 0.0204, 1.008, 88.5676, 13.58, 7.6, 2014-12-31T09:06:25.8312, 590883.4, 232.64601, 60.35537, 86.3801, 13.104, 78.169, 115.39, 2955, 3742, 25.8 232.05588, 59.98641,2440.2014, 473288853.016136, 62340782, 5, 1, 43.3, 0.0101, 1.008, 88.5675, 13.58, 7.6, 2014-12-31T09:06:25.8312, 590882.7, 232.64601, 60.35537, 86.3801, 13.104, 78.169, 115.39, 2955, 3743, 25.8 232.06110, 59.99726,2440.1910, 473288853.141136, 62340782, 6, 0, 31.2, 0.0204, 1.008, 88.5709, 13.57, 7.5, 2014-12-31T09:06:25.9562, 590905.2, 232.65106, 60.36593, 86.3766, 13.094, 78.169, 115.38, 2955, 3744, 26.1 232.06110, 59.99726,2440.1911, 473288853.141136, 62340782, 6, 1, 39.8, 0.0101, 1.008, 88.5708, 13.57, 7.5, 2014-12-31T09:06:25.9562, 590904.5, 232.65106, 60.36593, 86.3766, 13.094, 78.169, 115.38, 2955, 3745, 26.1 232.06612, 60.00797,2440.1516, 473288853.266136, 62340782, 7, 0, 31.7, 0.0204, 1.008, 88.6042, 13.56, 7.5, 2014-12-31T09:06:26.0812, 591127.2, 232.65613, 60.37648, 86.3732, 13.084, 78.169, 115.36, 2955, 3746, 25.3 232.06612, 60.00797,2440.1518, 473288853.266136, 62340782, 7, 1, 40.9, 0.0101, 1.008, 88.6040, 13.56, 7.5, 2014-12-31T09:06:26.0812, 591126.1, 232.65613, 60.37648, 86.3732, 13.084, 78.169, 115.36, 2955, 3747, 25.3 232.07086, 60.01850,2440.0714, 473288853.391136, 62340783, 0, 0, 36.7, 0.0204, 1.008, 88.6794, 13.55, 7.3, 2014-12-31T09:06:26.2062, 591628.9, 232.66119, 60.38703, 86.3697, 13.074, 78.169, 115.35, 2953, 3748, 25.9 232.07086, 60.01850,2440.0717, 473288853.391136, 62340783, 0, 1, 46.3, 0.0101, 1.008, 88.6791, 13.55, 7.3, 2014-12-31T09:06:26.2062, 591627.4, 232.66119, 60.38703, 86.3697, 13.074, 78.169, 115.35, 2953, 3749, 25.9 232.07595, 60.02925,2440.0410, 473288853.516136, 62340783, 1, 0, 37.3, 0.0204, 1.008, 88.7034, 13.54, 7.5, 2014-12-31T09:06:26.3312, 591789.6, 232.66626, 60.39759, 86.3664, 13.064, 78.169, 115.34, 2953, 3750, 25.7 232.07595, 60.02925,2440.0412, 473288853.516136, 62340783, 1, 1, 46.4, 0.0101, 1.008, 88.7033, 13.54, 7.5, 2014-12-31T09:06:26.3312, 591788.6, 232.66626, 60.39759, 86.3664, 13.064, 78.169, 115.34, 2953, 3751, 25.7 232.08068, 60.03978,2439.9592, 473288853.641136, 62340783, 2, 0, 42.7, 0.0204, 1.008, 88.7804, 13.53, 7.3, 2014-12-31T09:06:26.4562, 592303.3, 232.67133, 60.40814, 86.3630, 13.054, 78.169, 115.33, 2953, 3752, 25.7 232.08068, 60.03978,2439.9593, 473288853.641136, 62340783, 2, 1, 51.2, 0.0101, 1.008, 88.7803, 13.53, 7.3, 2014-12-31T09:06:26.4562, 592302.1, 232.67133, 60.40814, 86.3630, 13.054, 78.169, 115.33, 2953, 3753, 25.7 232.08531, 60.05023,2439.8616, 473288853.766136, 62340783, 3, 0, 31.3, 0.0204, 1.008, 88.8736, 13.52, 7.3, 2014-12-31T09:06:26.5812, 592925.0, 232.67640, 60.41869, 86.3597, 13.044, 78.169, 115.32, 2953, 3754, 25.2 232.08531, 60.05024,2439.8618, 473288853.766136, 62340783, 3, 1, 39.7, 0.0101, 1.008, 88.8735, 13.52, 7.3, 2014-12-31T09:06:26.5812, 592923.9, 232.67640, 60.41869, 86.3597, 13.044, 78.169, 115.32, 2953, 3755, 25.2 232.09012, 60.06081,2439.7907, 473288853.891136, 62340783, 4, 0, 33.6, 0.0204, 1.008, 88.9395, 13.51, 7.5, 2014-12-31T09:06:26.7062, 593364.4, 232.68148, 60.42925, 86.3565, 13.034, 78.169, 115.31, 2953, 3756, 26.1 232.09012, 60.06081,2439.7908, 473288853.891136, 62340783, 4, 1, 41.3, 0.0101, 1.008, 88.9394, 13.51, 7.5, 2014-12-31T09:06:26.7062, 593363.6, 232.68148, 60.42925, 86.3565, 13.034, 78.169, 115.31, 2953, 3757, 26.1 232.09508, 60.07147,2439.7390, 473288854.016136, 62340783, 5, 0, 34.1, 0.0204, 1.008, 88.9856, 13.50, 7.3, 2014-12-31T09:06:26.8312, 593671.8, 232.68656, 60.43980, 86.3532, 13.023, 78.169, 115.30, 2953, 3758, 26.1 232.09508, 60.07147,2439.7391, 473288854.016136, 62340783, 5, 1, 42.2, 0.0101, 1.008, 88.9854, 13.50, 7.3, 2014-12-31T09:06:26.8312, 593670.7, 232.68656, 60.43980, 86.3532, 13.023, 78.169, 115.30, 2953, 3759, 26.1 232.10008, 60.08216,2439.6944, 473288854.141136, 62340783, 6, 0, 34.7, 0.0204, 1.008, 89.0244, 13.49, 7.3, 2014-12-31T09:06:26.9562, 593930.8, 232.69165, 60.45035, 86.3501, 13.013, 78.169, 115.29, 2953, 3760, 26.0 232.10009, 60.08216,2439.6946, 473288854.141136, 62340783, 6, 1, 43.3, 0.0101, 1.008, 89.0242, 13.49, 7.3, 2014-12-31T09:06:26.9562, 593929.3, 232.69165, 60.45035, 86.3501, 13.013, 78.169, 115.29, 2953, 3761, 26.0 232.10518, 60.09291,2439.6626, 473288854.266136, 62340783, 7, 0, 30.7, 0.0204, 1.008, 89.0501, 13.48, 7.3, 2014-12-31T09:06:27.0812, 594102.2, 232.69674, 60.46091, 86.3469, 13.003, 78.168, 115.28, 2953, 3762, 25.5 232.10519, 60.09291,2439.6628, 473288854.266136, 62340783, 7, 1, 39.7, 0.0101, 1.008, 89.0499, 13.48, 7.3, 2014-12-31T09:06:27.0812, 594101.1, 232.69674, 60.46091, 86.3469, 13.003, 78.168, 115.28, 2953, 3763, 25.5 232.11055, 60.10382,2439.6676, 473288854.391136, 62340784, 0, 0, 42.4, 0.0204, 1.008, 89.0380, 13.47, 7.3, 2014-12-31T09:06:27.2062, 594021.7, 232.70183, 60.47146, 86.3438, 12.993, 78.168, 115.27, 2951, 3764, 26.1 232.11055, 60.10382,2439.6677, 473288854.391136, 62340784, 0, 1, 51.8, 0.0101, 1.008, 89.0379, 13.47, 7.3, 2014-12-31T09:06:27.2062, 594020.7, 232.70183, 60.47146, 86.3438, 12.993, 78.168, 115.27, 2951, 3765, 26.1 232.11579, 60.11465,2439.6552, 473288854.516136, 62340784, 1, 0, 35.8, 0.0204, 1.008, 89.0439, 13.46, 7.5, 2014-12-31T09:06:27.3312, 594060.7, 232.70692, 60.48201, 86.3407, 12.983, 78.168, 115.26, 2951, 3766, 25.7 232.11579, 60.11465,2439.6554, 473288854.516136, 62340784, 1, 1, 44.6, 0.0101, 1.008, 89.0437, 13.46, 7.5, 2014-12-31T09:06:27.3312, 594059.5, 232.70692, 60.48201, 86.3407, 12.983, 78.168, 115.26, 2951, 3767, 25.7 232.12097, 60.12544,2439.6336, 473288854.641136, 62340784, 2, 0, 31.9, 0.0204, 1.008, 89.0593, 13.45, 7.3, 2014-12-31T09:06:27.4562, 594163.4, 232.71202, 60.49256, 86.3377, 12.973, 78.168, 115.25, 2951, 3768, 25.5 232.12097, 60.12544,2439.6337, 473288854.641136, 62340784, 2, 1, 40.7, 0.0101, 1.008, 89.0591, 13.45, 7.3, 2014-12-31T09:06:27.4562, 594162.3, 232.71202, 60.49256, 86.3377, 12.973, 78.168, 115.25, 2951, 3769, 25.5 232.12622, 60.13627,2439.6216, 473288854.766136, 62340784, 3, 0, 29.5, 0.0204, 1.008, 89.0648, 13.44, 7.3, 2014-12-31T09:06:27.5812, 594200.1, 232.71712, 60.50311, 86.3347, 12.963, 78.168, 115.24, 2951, 3770, 25.5 232.12622, 60.13627,2439.6217, 473288854.766136, 62340784, 3, 1, 38.1, 0.0101, 1.008, 89.0647, 13.44, 7.3, 2014-12-31T09:06:27.5812, 594199.4, 232.71712, 60.50311, 86.3347, 12.963, 78.168, 115.24, 2951, 3771, 25.5 232.13182, 60.14732,2439.6592, 473288854.891136, 62340784, 4, 0, 43.0, 0.0204, 1.008, 89.0193, 13.43, 7.5, 2014-12-31T09:06:27.7062, 593896.8, 232.72223, 60.51367, 86.3317, 12.953, 78.168, 115.23, 2951, 3772, 25.8 232.13182, 60.14732,2439.6593, 473288854.891136, 62340784, 4, 1, 59.8, 0.0101, 1.008, 89.0191, 13.43, 7.5, 2014-12-31T09:06:27.7062, 593895.7, 232.72223, 60.51367, 86.3317, 12.953, 78.168, 115.23, 2951, 3773, 25.8 232.13730, 60.15829,2439.6788, 473288855.016136, 62340784, 5, 0, 34.6, 0.0204, 1.008, 88.9924, 13.42, 7.3, 2014-12-31T09:06:27.8312, 593717.6, 232.72734, 60.52422, 86.3288, 12.943, 78.168, 115.22, 2951, 3774, 25.8 232.13730, 60.15830,2439.6789, 473288855.016136, 62340784, 5, 1, 43.5, 0.0101, 1.008, 88.9923, 13.42, 7.3, 2014-12-31T09:06:27.8312, 593716.6, 232.72734, 60.52422, 86.3288, 12.943, 78.168, 115.22, 2951, 3775, 25.8 232.14294, 60.16936,2439.7203, 473288855.141136, 62340784, 6, 0, 44.6, 0.0204, 1.008, 88.9431, 13.41, 7.3, 2014-12-31T09:06:27.9562, 593388.3, 232.73245, 60.53477, 86.3259, 12.933, 78.168, 115.21, 2951, 3776, 25.4 232.14294, 60.16936,2439.7205, 473288855.141136, 62340784, 6, 1, 62.3, 0.0101, 1.008, 88.9429, 13.41, 7.3, 2014-12-31T09:06:27.9562, 593386.8, 232.73245, 60.53477, 86.3259, 12.933, 78.168, 115.21, 2951, 3777, 25.4 232.14861, 60.18045,2439.7673, 473288855.266136, 62340784, 7, 0, 34.5, 0.0204, 1.008, 88.8881, 13.40, 7.3, 2014-12-31T09:06:28.0812, 593021.6, 232.73756, 60.54532, 86.3230, 12.923, 78.168, 115.20, 2951, 3778, 26.0 232.14861, 60.18045,2439.7674, 473288855.266136, 62340784, 7, 1, 43.6, 0.0101, 1.008, 88.8879, 13.40, 7.3, 2014-12-31T09:06:28.0812, 593020.3, 232.73756, 60.54532, 86.3230, 12.923, 78.168, 115.20, 2951, 3779, 26.0 232.15392, 60.19131,2439.7605, 473288855.391136, 62340785, 0, 0, 37.4, 0.0204, 1.008, 88.8884, 13.39, 7.3, 2014-12-31T09:06:28.2062, 593023.6, 232.74268, 60.55587, 86.3202, 12.913, 78.168, 115.19, 2950, 3780, 25.4 232.15392, 60.19131,2439.7607, 473288855.391136, 62340785, 0, 1, 46.5, 0.0101, 1.008, 88.8883, 13.39, 7.3, 2014-12-31T09:06:28.2062, 593022.5, 232.74268, 60.55587, 86.3202, 12.913, 78.168, 115.19, 2950, 3781, 25.4 232.15896, 60.20199,2439.7153, 473288855.516136, 62340785, 1, 0, 33.6, 0.0204, 1.008, 88.9283, 13.38, 7.3, 2014-12-31T09:06:28.3312, 593289.9, 232.74780, 60.56642, 86.3174, 12.903, 78.168, 115.18, 2950, 3782, 25.8 232.15896, 60.20199,2439.7154, 473288855.516136, 62340785, 1, 1, 42.2, 0.0101, 1.008, 88.9282, 13.38, 7.3, 2014-12-31T09:06:28.3312, 593289.0, 232.74780, 60.56642, 86.3174, 12.903, 78.168, 115.18, 2950, 3783, 25.8 232.16373, 60.21251,2439.6324, 473288855.641136, 62340785, 2, 0, 31.3, 0.0204, 1.008, 89.0071, 13.37, 7.3, 2014-12-31T09:06:28.4562, 593815.0, 232.75293, 60.57697, 86.3147, 12.893, 78.168, 115.17, 2950, 3784, 25.8 232.16373, 60.21251,2439.6325, 473288855.641136, 62340785, 2, 1, 39.4, 0.0101, 1.008, 89.0070, 13.37, 7.3, 2014-12-31T09:06:28.4562, 593814.5, 232.75293, 60.57697, 86.3147, 12.893, 78.168, 115.17, 2950, 3785, 25.8 232.16876, 60.22318,2439.5843, 473288855.766136, 62340785, 3, 0, 35.2, 0.0204, 1.008, 89.0499, 13.36, 7.3, 2014-12-31T09:06:28.5812, 594101.1, 232.75806, 60.58752, 86.3119, 12.883, 78.168, 115.16, 2950, 3786, 26.3 232.16876, 60.22319,2439.5845, 473288855.766136, 62340785, 3, 1, 43.5, 0.0101, 1.008, 89.0498, 13.36, 7.3, 2014-12-31T09:06:28.5812, 594100.0, 232.75806, 60.58752, 86.3119, 12.883, 78.168, 115.16, 2950, 3787, 26.3 232.17393, 60.23395,2439.5569, 473288855.891136, 62340785, 4, 0, 37.3, 0.0204, 1.008, 89.0717, 13.35, 7.3, 2014-12-31T09:06:28.7062, 594246.3, 232.76319, 60.59807, 86.3093, 12.873, 78.168, 115.15, 2950, 3788, 26.2 232.17393, 60.23395,2439.5571, 473288855.891136, 62340785, 4, 1, 46.6, 0.0101, 1.008, 89.0715, 13.35, 7.3, 2014-12-31T09:06:28.7062, 594245.1, 232.76319, 60.59807, 86.3093, 12.873, 78.168, 115.15, 2950, 3789, 26.2 232.17927, 60.24481,2439.5520, 473288856.016136, 62340785, 5, 0, 39.3, 0.0204, 1.008, 89.0703, 13.34, 7.3, 2014-12-31T09:06:28.8312, 594237.1, 232.76832, 60.60862, 86.3066, 12.863, 78.168, 115.14, 2950, 3790, 25.9 232.17927, 60.24481,2439.5522, 473288856.016136, 62340785, 5, 1, 48.6, 0.0101, 1.008, 89.0701, 13.34, 7.3, 2014-12-31T09:06:28.8312, 594235.8, 232.76832, 60.60862, 86.3066, 12.863, 78.168, 115.14, 2950, 3791, 25.9 232.18463, 60.25568,2439.5506, 473288856.141136, 62340785, 6, 0, 36.4, 0.0204, 1.008, 89.0653, 13.32, 7.3, 2014-12-31T09:06:28.9562, 594203.8, 232.77346, 60.61917, 86.3040, 12.853, 78.168, 115.13, 2950, 3792, 25.8 232.18463, 60.25569,2439.5509, 473288856.141136, 62340785, 6, 1, 44.9, 0.0101, 1.008, 89.0651, 13.32, 7.3, 2014-12-31T09:06:28.9562, 594202.3, 232.77346, 60.61917, 86.3040, 12.853, 78.168, 115.13, 2950, 3793, 25.8 232.19003, 60.26658,2439.5543, 473288856.266136, 62340785, 7, 0, 35.5, 0.0204, 1.008, 89.0552, 13.31, 7.3, 2014-12-31T09:06:29.0812, 594136.3, 232.77860, 60.62972, 86.3015, 12.843, 78.168, 115.12, 2950, 3794, 25.4 232.19003, 60.26658,2439.5545, 473288856.266136, 62340785, 7, 1, 45.3, 0.0101, 1.008, 89.0550, 13.31, 7.3, 2014-12-31T09:06:29.0812, 594135.0, 232.77860, 60.62972, 86.3015, 12.843, 78.168, 115.12, 2950, 3795, 25.4 232.19534, 60.27742,2439.5451, 473288856.391136, 62340786, 0, 0, 36.8, 0.0204, 1.008, 89.0584, 13.30, 7.3, 2014-12-31T09:06:29.2062, 594157.6, 232.78375, 60.64027, 86.2989, 12.833, 78.168, 115.11, 2948, 3796, 25.7 232.19534, 60.27742,2439.5453, 473288856.391136, 62340786, 0, 1, 53.4, 0.0101, 1.008, 89.0582, 13.30, 7.3, 2014-12-31T09:06:29.2062, 594156.2, 232.78375, 60.64027, 86.2989, 12.833, 78.168, 115.11, 2948, 3797, 25.7 232.20079, 60.28835,2439.5551, 473288856.516136, 62340786, 1, 0, 39.5, 0.0204, 1.008, 89.0419, 13.29, 7.3, 2014-12-31T09:06:29.3312, 594047.4, 232.78890, 60.65082, 86.2964, 12.823, 78.168, 115.10, 2948, 3798, 25.8 232.20079, 60.28835,2439.5553, 473288856.516136, 62340786, 1, 1, 48.8, 0.0101, 1.008, 89.0417, 13.29, 7.3, 2014-12-31T09:06:29.3312, 594046.0, 232.78890, 60.65082, 86.2964, 12.823, 78.168, 115.10, 2948, 3799, 25.8 232.20682, 60.29963,2439.6476, 473288856.641136, 62340786, 2, 0, 30.1, 0.0204, 1.008, 88.9406, 13.28, 7.3, 2014-12-31T09:06:29.4562, 593371.7, 232.79405, 60.66137, 86.2940, 12.812, 78.168, 115.09, 2948, 3800, 25.7 232.20682, 60.29963,2439.6478, 473288856.641136, 62340786, 2, 1, 69.3, 0.0101, 1.008, 88.9404, 13.28, 7.3, 2014-12-31T09:06:29.4562, 593370.2, 232.79405, 60.66137, 86.2940, 12.812, 78.168, 115.09, 2948, 3801, 25.7 232.21341, 60.31127,2439.8220, 473288856.766136, 62340786, 3, 0, 30.7, 0.0204, 1.008, 88.7553, 13.27, 7.3, 2014-12-31T09:06:29.5812, 592135.6, 232.79921, 60.67192, 86.2916, 12.802, 78.168, 115.07, 2948, 3802, 25.9 232.21342, 60.31127,2439.8222, 473288856.766136, 62340786, 3, 1, 78.0, 0.0101, 1.008, 88.7551, 13.27, 7.3, 2014-12-31T09:06:29.5812, 592134.2, 232.79921, 60.67192, 86.2916, 12.802, 78.168, 115.07, 2948, 3803, 25.9 232.21994, 60.32285,2439.9848, 473288856.891136, 62340786, 4, 0, 40.9, 0.0204, 1.008, 88.5819, 13.26, 7.3, 2014-12-31T09:06:29.7062, 590978.4, 232.80437, 60.68247, 86.2892, 12.792, 78.168, 115.06, 2948, 3804, 26.0 232.21994, 60.32285,2439.9849, 473288856.891136, 62340786, 4, 1, 70.1, 0.0101, 1.008, 88.5818, 13.26, 7.3, 2014-12-31T09:06:29.7062, 590977.8, 232.80437, 60.68247, 86.2892, 12.792, 78.168, 115.06, 2948, 3805, 26.0 232.22640, 60.33440,2440.1388, 473288857.016136, 62340786, 5, 0, 23.0, 0.0204, 1.008, 88.4177, 13.25, 7.3, 2014-12-31T09:06:29.8312, 589882.9, 232.80953, 60.69302, 86.2868, 12.782, 78.168, 115.05, 2948, 3806, 25.8 232.22641, 60.33440,2440.1404, 473288857.016136, 62340786, 5, 1, 74.9, 0.0101, 1.008, 88.4160, 13.25, 7.3, 2014-12-31T09:06:29.8312, 589871.5, 232.80953, 60.69302, 86.2868, 12.782, 78.168, 115.05, 2948, 3807, 25.8 232.23237, 60.34563,2440.2222, 473288857.141136, 62340786, 6, 0, 38.4, 0.0204, 1.008, 88.3260, 13.24, 7.3, 2014-12-31T09:06:29.9562, 589271.4, 232.81470, 60.70357, 86.2845, 12.772, 78.168, 115.04, 2948, 3808, 25.9 232.23237, 60.34563,2440.2223, 473288857.141136, 62340786, 6, 1, 56.5, 0.0101, 1.008, 88.3259, 13.24, 7.3, 2014-12-31T09:06:29.9562, 589270.6, 232.81470, 60.70357, 86.2845, 12.772, 78.168, 115.04, 2948, 3809, 25.9 232.23774, 60.35650,2440.2187, 473288857.266136, 62340786, 7, 0, 33.4, 0.0204, 1.008, 88.3236, 13.23, 7.3, 2014-12-31T09:06:30.0812, 589255.5, 232.81987, 60.71411, 86.2823, 12.762, 78.168, 115.03, 2948, 3810, 25.9 232.23774, 60.35650,2440.2188, 473288857.266136, 62340786, 7, 1, 42.7, 0.0101, 1.008, 88.3234, 13.23, 7.3, 2014-12-31T09:06:30.0812, 589254.2, 232.81987, 60.71411, 86.2823, 12.762, 78.168, 115.03, 2948, 3811, 25.9 232.24283, 60.36717,2440.1728, 473288857.391136, 62340787, 0, 0, 37.6, 0.0204, 1.008, 88.3648, 13.22, 7.3, 2014-12-31T09:06:30.2062, 589529.8, 232.82504, 60.72466, 86.2800, 12.752, 78.168, 115.02, 2947, 3812, 25.9 232.24283, 60.36717,2440.1730, 473288857.391136, 62340787, 0, 1, 46.1, 0.0101, 1.008, 88.3646, 13.22, 7.3, 2014-12-31T09:06:30.2062, 589528.8, 232.82504, 60.72466, 86.2800, 12.752, 78.168, 115.02, 2947, 3813, 25.9 232.24762, 60.37767,2440.0841, 473288857.516136, 62340787, 1, 0, 40.7, 0.0204, 1.008, 88.4501, 13.21, 7.3, 2014-12-31T09:06:30.3312, 590098.9, 232.83021, 60.73521, 86.2778, 12.742, 78.168, 115.01, 2947, 3814, 25.7 232.24762, 60.37767,2440.0843, 473288857.516136, 62340787, 1, 1, 49.9, 0.0101, 1.008, 88.4499, 13.21, 7.3, 2014-12-31T09:06:30.3312, 590097.5, 232.83021, 60.73521, 86.2778, 12.742, 78.168, 115.01, 2947, 3815, 25.7 232.25264, 60.38830,2440.0284, 473288857.641136, 62340787, 2, 0, 43.1, 0.0204, 1.008, 88.5014, 13.20, 7.3, 2014-12-31T09:06:30.4562, 590441.5, 232.83539, 60.74576, 86.2757, 12.732, 78.168, 115.00, 2947, 3816, 25.6 232.25264, 60.38830,2440.0286, 473288857.641136, 62340787, 2, 1, 52.3, 0.0101, 1.008, 88.5012, 13.20, 7.3, 2014-12-31T09:06:30.4562, 590440.1, 232.83539, 60.74576, 86.2757, 12.732, 78.168, 115.00, 2947, 3817, 25.6 232.25741, 60.39878,2439.9358, 473288857.766136, 62340787, 3, 0, 37.1, 0.0204, 1.008, 88.5907, 13.19, 7.2, 2014-12-31T09:06:30.5812, 591037.0, 232.84057, 60.75631, 86.2735, 12.722, 78.168, 114.99, 2947, 3818, 25.8 232.25741, 60.39878,2439.9359, 473288857.766136, 62340787, 3, 1, 46.2, 0.0101, 1.008, 88.5906, 13.19, 7.2, 2014-12-31T09:06:30.5812, 591036.3, 232.84057, 60.75631, 86.2735, 12.722, 78.168, 114.99, 2947, 3819, 25.8 232.26243, 60.40941,2439.8787, 473288857.891135, 62340787, 4, 0, 36.2, 0.0204, 1.008, 88.6435, 13.18, 7.3, 2014-12-31T09:06:30.7062, 591389.5, 232.84576, 60.76685, 86.2714, 12.712, 78.168, 114.98, 2947, 3820, 25.3 232.26243, 60.40941,2439.8789, 473288857.891135, 62340787, 4, 1, 45.4, 0.0101, 1.008, 88.6434, 13.18, 7.3, 2014-12-31T09:06:30.7062, 591388.5, 232.84576, 60.76685, 86.2714, 12.712, 78.168, 114.98, 2947, 3821, 25.3 232.26720, 60.41989,2439.7862, 473288858.016136, 62340787, 5, 0, 35.2, 0.0204, 1.008, 88.7327, 13.17, 7.2, 2014-12-31T09:06:30.8312, 591984.7, 232.85095, 60.77740, 86.2694, 12.702, 78.168, 114.97, 2947, 3822, 25.9 232.26720, 60.41989,2439.7864, 473288858.016136, 62340787, 5, 1, 44.3, 0.0101, 1.008, 88.7326, 13.17, 7.2, 2014-12-31T09:06:30.8312, 591983.6, 232.85095, 60.77740, 86.2694, 12.702, 78.168, 114.97, 2947, 3823, 25.9 232.27218, 60.43049,2439.7224, 473288858.141135, 62340787, 6, 0, 32.6, 0.0204, 1.008, 88.7925, 13.16, 7.3, 2014-12-31T09:06:30.9562, 592383.7, 232.85614, 60.78795, 86.2674, 12.692, 78.168, 114.96, 2947, 3824, 25.5 232.27218, 60.43049,2439.7225, 473288858.141135, 62340787, 6, 1, 41.1, 0.0101, 1.008, 88.7924, 13.16, 7.3, 2014-12-31T09:06:30.9562, 592383.1, 232.85614, 60.78795, 86.2674, 12.692, 78.168, 114.96, 2947, 3825, 25.5 232.27721, 60.44111,2439.6643, 473288858.266136, 62340787, 7, 0, 31.0, 0.0204, 1.008, 88.8466, 13.15, 7.3, 2014-12-31T09:06:31.0812, 592744.2, 232.86134, 60.79849, 86.2654, 12.682, 78.168, 114.95, 2947, 3826, 25.2 232.27721, 60.44111,2439.6644, 473288858.266136, 62340787, 7, 1, 40.0, 0.0101, 1.008, 88.8464, 13.15, 7.3, 2014-12-31T09:06:31.0812, 592743.2, 232.86134, 60.79849, 86.2654, 12.682, 78.168, 114.95, 2947, 3827, 25.2 232.28267, 60.45201,2439.6698, 473288858.391136, 62340788, 0, 0, 43.3, 0.0204, 1.008, 88.8353, 13.14, 7.2, 2014-12-31T09:06:31.2062, 592669.2, 232.86654, 60.80904, 86.2634, 12.672, 78.168, 114.94, 2945, 3828, 25.8 232.28267, 60.45201,2439.6698, 473288858.391136, 62340788, 0, 1, 51.7, 0.0101, 1.008, 88.8353, 13.14, 7.2, 2014-12-31T09:06:31.2062, 592668.8, 232.86654, 60.80904, 86.2634, 12.672, 78.168, 114.94, 2945, 3829, 25.8 232.28787, 60.46274,2439.6364, 473288858.516135, 62340788, 1, 0, 33.1, 0.0204, 1.008, 88.8640, 13.13, 7.2, 2014-12-31T09:06:31.3312, 592860.5, 232.87174, 60.81959, 86.2615, 12.662, 78.168, 114.93, 2945, 3830, 25.5 232.28788, 60.46275,2439.6376, 473288858.516135, 62340788, 1, 1, 58.1, 0.0101, 1.008, 88.8628, 13.13, 7.2, 2014-12-31T09:06:31.3312, 592852.6, 232.87174, 60.81959, 86.2615, 12.662, 78.168, 114.93, 2945, 3831, 25.5 232.29326, 60.47359,2439.6297, 473288858.641135, 62340788, 2, 0, 34.6, 0.0204, 1.008, 88.8654, 13.12, 7.3, 2014-12-31T09:06:31.4562, 592869.5, 232.87695, 60.83013, 86.2597, 12.652, 78.168, 114.92, 2945, 3832, 25.6 232.29326, 60.47359,2439.6298, 473288858.641135, 62340788, 2, 1, 42.8, 0.0101, 1.008, 88.8652, 13.12, 7.3, 2014-12-31T09:06:31.4562, 592868.4, 232.87695, 60.83013, 86.2597, 12.652, 78.168, 114.92, 2945, 3833, 25.6 232.29841, 60.48429,2439.5880, 473288858.766136, 62340788, 3, 0, 35.2, 0.0204, 1.008, 88.9026, 13.11, 7.3, 2014-12-31T09:06:31.5812, 593118.1, 232.88216, 60.84068, 86.2578, 12.642, 78.168, 114.91, 2945, 3834, 25.5 232.29841, 60.48429,2439.5882, 473288858.766136, 62340788, 3, 1, 43.8, 0.0101, 1.008, 88.9024, 13.11, 7.3, 2014-12-31T09:06:31.5812, 593116.7, 232.88216, 60.84068, 86.2578, 12.642, 78.168, 114.91, 2945, 3835, 25.5 232.30377, 60.49511,2439.5760, 473288858.891136, 62340788, 4, 0, 39.4, 0.0204, 1.008, 88.9095, 13.10, 7.3, 2014-12-31T09:06:31.7062, 593163.9, 232.88737, 60.85123, 86.2560, 12.632, 78.168, 114.90, 2945, 3836, 25.4 232.30377, 60.49511,2439.5762, 473288858.891136, 62340788, 4, 1, 48.5, 0.0101, 1.008, 88.9093, 13.10, 7.3, 2014-12-31T09:06:31.7062, 593162.8, 232.88737, 60.85123, 86.2560, 12.632, 78.168, 114.90, 2945, 3837, 25.4 232.30933, 60.50606,2439.5935, 473288859.016136, 62340788, 5, 0, 36.3, 0.0204, 1.008, 88.8861, 13.08, 7.2, 2014-12-31T09:06:31.8312, 593008.2, 232.89259, 60.86177, 86.2543, 12.622, 78.168, 114.89, 2945, 3838, 25.5 232.30933, 60.50606,2439.5936, 473288859.016136, 62340788, 5, 1, 45.0, 0.0101, 1.008, 88.8860, 13.08, 7.2, 2014-12-31T09:06:31.8312, 593007.5, 232.89259, 60.86177, 86.2543, 12.622, 78.168, 114.89, 2945, 3839, 25.5 232.31486, 60.51698,2439.6053, 473288859.141135, 62340788, 6, 0, 41.6, 0.0204, 1.008, 88.8687, 13.07, 7.2, 2014-12-31T09:06:31.9562, 592891.5, 232.89781, 60.87232, 86.2526, 12.612, 78.168, 114.88, 2945, 3840, 25.8 232.31486, 60.51698,2439.6054, 473288859.141135, 62340788, 6, 1, 58.8, 0.0101, 1.008, 88.8685, 13.07, 7.2, 2014-12-31T09:06:31.9562, 592890.4, 232.89781, 60.87232, 86.2526, 12.612, 78.168, 114.88, 2945, 3841, 25.8 232.32021, 60.52779,2439.5910, 473288859.266135, 62340788, 7, 0, 31.1, 0.0204, 1.008, 88.8779, 13.06, 7.2, 2014-12-31T09:06:32.0812, 592953.3, 232.90303, 60.88286, 86.2509, 12.602, 78.168, 114.87, 2945, 3842, 25.5 232.32022, 60.52779,2439.5911, 473288859.266135, 62340788, 7, 1, 39.6, 0.0101, 1.008, 88.8778, 13.06, 7.2, 2014-12-31T09:06:32.0812, 592952.6, 232.90303, 60.88286, 86.2509, 12.602, 78.168, 114.87, 2945, 3843, 25.5 232.32549, 60.53856,2439.5657, 473288859.391136, 62340789, 0, 0, 31.7, 0.0204, 1.008, 88.8986, 13.05, 7.2, 2014-12-31T09:06:32.2062, 593091.5, 232.90826, 60.89341, 86.2492, 12.592, 78.168, 114.86, 2944, 3844, 25.6 232.32550, 60.53856,2439.5658, 473288859.391136, 62340789, 0, 1, 49.1, 0.0101, 1.008, 88.8985, 13.05, 7.2, 2014-12-31T09:06:32.2062, 593090.5, 232.90826, 60.89341, 86.2492, 12.592, 78.168, 114.86, 2944, 3845, 25.6 232.33081, 60.54934,2439.5445, 473288859.516135, 62340789, 1, 0, 31.8, 0.0204, 1.008, 88.9151, 13.04, 7.2, 2014-12-31T09:06:32.3312, 593201.5, 232.91349, 60.90395, 86.2476, 12.582, 78.168, 114.85, 2944, 3846, 25.5 232.33081, 60.54934,2439.5446, 473288859.516135, 62340789, 1, 1, 40.1, 0.0101, 1.008, 88.9151, 13.04, 7.2, 2014-12-31T09:06:32.3312, 593201.0, 232.91349, 60.90395, 86.2476, 12.582, 78.168, 114.85, 2944, 3847, 25.5 232.33640, 60.56029,2439.5639, 473288859.641135, 62340789, 2, 0, 33.8, 0.0204, 1.008, 88.8900, 13.03, 7.2, 2014-12-31T09:06:32.4562, 593033.9, 232.91873, 60.91450, 86.2460, 12.572, 78.168, 114.84, 2944, 3848, 25.7 232.33640, 60.56029,2439.5640, 473288859.641135, 62340789, 2, 1, 53.6, 0.0101, 1.008, 88.8899, 13.03, 7.2, 2014-12-31T09:06:32.4562, 593033.0, 232.91873, 60.91450, 86.2460, 12.572, 78.168, 114.84, 2944, 3849, 25.7 232.34214, 60.57133,2439.6038, 473288859.766135, 62340789, 3, 0, 40.6, 0.0204, 1.008, 88.8439, 13.02, 7.2, 2014-12-31T09:06:32.5812, 592726.0, 232.92396, 60.92504, 86.2445, 12.561, 78.168, 114.82, 2944, 3850, 25.7 232.34214, 60.57133,2439.6039, 473288859.766135, 62340789, 3, 1, 48.8, 0.0101, 1.008, 88.8438, 13.02, 7.2, 2014-12-31T09:06:32.5812, 592725.4, 232.92396, 60.92504, 86.2445, 12.561, 78.168, 114.82, 2944, 3851, 25.7 232.34841, 60.58270,2439.7203, 473288859.891135, 62340789, 4, 0, 46.5, 0.0204, 1.008, 88.7192, 13.01, 7.2, 2014-12-31T09:06:32.7062, 591894.3, 232.92921, 60.93559, 86.2430, 12.551, 78.168, 114.81, 2944, 3852, 25.5 232.34841, 60.58270,2439.7204, 473288859.891135, 62340789, 4, 1, 63.8, 0.0101, 1.008, 88.7190, 13.01, 7.2, 2014-12-31T09:06:32.7062, 591893.1, 232.92921, 60.93559, 86.2430, 12.551, 78.168, 114.81, 2944, 3853, 25.5 232.35473, 60.59409,2439.8442, 473288860.016135, 62340789, 5, 0, 42.6, 0.0204, 1.008, 88.5869, 13.00, 7.2, 2014-12-31T09:06:32.8312, 591011.8, 232.93445, 60.94613, 86.2415, 12.541, 78.168, 114.80, 2944, 3854, 25.4 232.35473, 60.59409,2439.8444, 473288860.016135, 62340789, 5, 1, 52.4, 0.0101, 1.008, 88.5867, 13.00, 7.2, 2014-12-31T09:06:32.8312, 591010.4, 232.93445, 60.94613, 86.2415, 12.541, 78.168, 114.80, 2944, 3855, 25.4 232.36110, 60.60551,2439.9735, 473288860.141135, 62340789, 6, 0, 17.7, 0.0204, 1.008, 88.4492, 12.99, 7.2, 2014-12-31T09:06:32.9562, 590093.0, 232.93970, 60.95667, 86.2401, 12.531, 78.168, 114.79, 2944, 3856, 25.0 232.36111, 60.60552,2439.9751, 473288860.141135, 62340789, 6, 1, 67.1, 0.0101, 1.008, 88.4475, 12.99, 7.2, 2014-12-31T09:06:32.9562, 590081.6, 232.93970, 60.95667, 86.2401, 12.531, 78.168, 114.79, 2944, 3857, 25.0 232.36767, 60.61705,2440.1329, 473288860.266135, 62340789, 7, 0, 45.3, 0.0204, 1.008, 88.2806, 12.98, 7.2, 2014-12-31T09:06:33.0812, 588968.1, 232.94495, 60.96722, 86.2387, 12.521, 78.168, 114.78, 2944, 3858, 25.6 232.36767, 60.61705,2440.1331, 473288860.266135, 62340789, 7, 1, 65.2, 0.0101, 1.008, 88.2804, 12.98, 7.2, 2014-12-31T09:06:33.0812, 588966.6, 232.94495, 60.96722, 86.2387, 12.521, 78.168, 114.78, 2944, 3859, 25.6 232.37376, 60.62829,2440.2217, 473288860.391137, 62340790, 0, 0, 43.5, 0.0204, 1.008, 88.1846, 12.97, 7.2, 2014-12-31T09:06:33.2062, 588327.5, 232.95021, 60.97776, 86.2374, 12.511, 78.168, 114.77, 2943, 3860, 25.2 232.37376, 60.62829,2440.2218, 473288860.391137, 62340790, 0, 1, 63.5, 0.0101, 1.008, 88.1844, 12.97, 7.2, 2014-12-31T09:06:33.2062, 588326.4, 232.95021, 60.97776, 86.2374, 12.511, 78.168, 114.77, 2943, 3861, 25.2 232.37937, 60.63924,2440.2400, 473288860.516137, 62340790, 1, 0, 39.2, 0.0204, 1.008, 88.1608, 12.96, 7.2, 2014-12-31T09:06:33.3312, 588169.0, 232.95547, 60.98831, 86.2360, 12.501, 78.168, 114.76, 2943, 3862, 25.3 232.37937, 60.63924,2440.2402, 473288860.516137, 62340790, 1, 1, 60.2, 0.0101, 1.008, 88.1606, 12.96, 7.2, 2014-12-31T09:06:33.3312, 588167.7, 232.95547, 60.98831, 86.2360, 12.501, 78.168, 114.76, 2943, 3863, 25.3 232.38462, 60.64996,2440.2050, 473288860.641136, 62340790, 2, 0, 36.4, 0.0204, 1.008, 88.1919, 12.95, 7.2, 2014-12-31T09:06:33.4562, 588376.1, 232.96073, 60.99885, 86.2348, 12.491, 78.168, 114.75, 2943, 3864, 25.7 232.38462, 60.64996,2440.2051, 473288860.641136, 62340790, 2, 1, 45.1, 0.0101, 1.008, 88.1918, 12.95, 7.2, 2014-12-31T09:06:33.4562, 588375.4, 232.96073, 60.99885, 86.2348, 12.491, 78.168, 114.75, 2943, 3865, 25.7 232.38972, 60.66059,2440.1490, 473288860.766136, 62340790, 3, 0, 35.9, 0.0204, 1.008, 88.2445, 12.94, 7.2, 2014-12-31T09:06:33.5812, 588727.1, 232.96600, 61.00939, 86.2335, 12.481, 78.168, 114.74, 2943, 3866, 25.4 232.38972, 60.66059,2440.1492, 473288860.766136, 62340790, 3, 1, 45.2, 0.0101, 1.008, 88.2443, 12.94, 7.2, 2014-12-31T09:06:33.5812, 588726.0, 232.96600, 61.00939, 86.2335, 12.481, 78.168, 114.74, 2943, 3867, 25.4 232.39464, 60.67110,2440.0652, 473288860.891136, 62340790, 4, 0, 35.3, 0.0204, 1.008, 88.3257, 12.93, 7.1, 2014-12-31T09:06:33.7062, 589269.2, 232.97127, 61.01993, 86.2323, 12.471, 78.168, 114.73, 2943, 3868, 25.6 232.39464, 60.67110,2440.0654, 473288860.891136, 62340790, 4, 1, 43.9, 0.0101, 1.008, 88.3255, 12.93, 7.1, 2014-12-31T09:06:33.7062, 589267.8, 232.97127, 61.01993, 86.2323, 12.471, 78.168, 114.73, 2943, 3869, 25.6 232.39950, 60.68157,2439.9723, 473288861.016136, 62340790, 5, 0, 36.4, 0.0204, 1.008, 88.4162, 12.92, 7.2, 2014-12-31T09:06:33.8312, 589873.1, 232.97654, 61.03048, 86.2311, 12.461, 78.168, 114.72, 2943, 3870, 25.0 232.39950, 60.68158,2439.9725, 473288861.016136, 62340790, 5, 1, 44.9, 0.0101, 1.008, 88.4161, 12.92, 7.2, 2014-12-31T09:06:33.8312, 589872.0, 232.97654, 61.03048, 86.2311, 12.461, 78.168, 114.72, 2943, 3871, 25.0 232.40477, 60.69230,2439.9391, 473288861.141136, 62340790, 6, 0, 34.4, 0.0204, 1.008, 88.4456, 12.91, 7.1, 2014-12-31T09:06:33.9562, 590068.8, 232.98181, 61.04102, 86.2300, 12.451, 78.168, 114.71, 2943, 3872, 25.0 232.40477, 60.69230,2439.9392, 473288861.141136, 62340790, 6, 1, 43.2, 0.0101, 1.008, 88.4455, 12.91, 7.1, 2014-12-31T09:06:33.9562, 590068.1, 232.98181, 61.04102, 86.2300, 12.451, 78.168, 114.71, 2943, 3873, 25.0 232.41031, 60.70319,2439.9444, 473288861.266136, 62340790, 7, 0, 32.4, 0.0204, 1.008, 88.4355, 12.90, 7.1, 2014-12-31T09:06:34.0812, 590001.3, 232.98709, 61.05156, 86.2289, 12.441, 78.168, 114.70, 2943, 3874, 25.3 232.41031, 60.70319,2439.9446, 473288861.266136, 62340790, 7, 1, 49.6, 0.0101, 1.008, 88.4353, 12.90, 7.1, 2014-12-31T09:06:34.0812, 589999.9, 232.98709, 61.05156, 86.2289, 12.441, 78.168, 114.70, 2943, 3875, 25.3 232.41572, 60.71400,2439.9305, 473288861.391136, 62340791, 0, 0, 31.9, 0.0204, 1.008, 88.4451, 12.88, 7.2, 2014-12-31T09:06:34.2062, 590065.7, 232.99238, 61.06210, 86.2278, 12.431, 78.168, 114.69, 2941, 3876, 25.3 232.41573, 60.71400,2439.9315, 473288861.391136, 62340791, 0, 1, 46.2, 0.0101, 1.008, 88.4441, 12.88, 7.2, 2014-12-31T09:06:34.2062, 590058.9, 232.99238, 61.06210, 86.2278, 12.431, 78.168, 114.69, 2941, 3877, 25.3 232.42124, 60.72487,2439.9319, 473288861.516137, 62340791, 1, 0, 37.4, 0.0204, 1.008, 88.4390, 12.87, 7.1, 2014-12-31T09:06:34.3312, 590025.0, 232.99766, 61.07265, 86.2268, 12.421, 78.168, 114.68, 2941, 3878, 25.7 232.42124, 60.72487,2439.9321, 473288861.516137, 62340791, 1, 1, 61.2, 0.0101, 1.008, 88.4389, 12.87, 7.1, 2014-12-31T09:06:34.3312, 590024.1, 232.99766, 61.07265, 86.2268, 12.421, 78.168, 114.68, 2941, 3879, 25.7 232.42703, 60.73590,2439.9716, 473288861.641136, 62340791, 2, 0, 42.0, 0.0204, 1.008, 88.3938, 12.86, 7.1, 2014-12-31T09:06:34.4562, 589723.6, 233.00296, 61.08319, 86.2258, 12.411, 78.168, 114.67, 2941, 3880, 25.4 232.42703, 60.73590,2439.9717, 473288861.641136, 62340791, 2, 1, 51.2, 0.0101, 1.008, 88.3937, 12.86, 7.1, 2014-12-31T09:06:34.4562, 589722.4, 233.00296, 61.08319, 86.2258, 12.411, 78.168, 114.67, 2941, 3881, 25.4 232.43289, 60.74697,2440.0216, 473288861.766136, 62340791, 3, 0, 37.7, 0.0204, 1.008, 88.3380, 12.85, 7.1, 2014-12-31T09:06:34.5812, 589351.2, 233.00825, 61.09373, 86.2248, 12.401, 78.168, 114.66, 2941, 3882, 25.8 232.43289, 60.74697,2440.0218, 473288861.766136, 62340791, 3, 1, 46.9, 0.0101, 1.008, 88.3378, 12.85, 7.1, 2014-12-31T09:06:34.5812, 589349.6, 233.00825, 61.09373, 86.2248, 12.401, 78.168, 114.66, 2941, 3883, 25.8 232.43872, 60.75802,2440.0678, 473288861.891136, 62340791, 4, 0, 42.0, 0.0204, 1.008, 88.2861, 12.84, 7.1, 2014-12-31T09:06:34.7062, 589004.8, 233.01355, 61.10427, 86.2239, 12.391, 78.168, 114.64, 2941, 3884, 25.1 232.43873, 60.75803,2440.0685, 473288861.891136, 62340791, 4, 1, 54.6, 0.0101, 1.008, 88.2854, 12.84, 7.1, 2014-12-31T09:06:34.7062, 589000.1, 233.01355, 61.10427, 86.2239, 12.391, 78.168, 114.64, 2941, 3885, 25.1 232.44427, 60.76890,2440.0711, 473288862.016136, 62340791, 5, 0, 44.5, 0.0204, 1.008, 88.2784, 12.83, 7.1, 2014-12-31T09:06:34.8312, 588953.3, 233.01885, 61.11481, 86.2231, 12.381, 78.168, 114.63, 2941, 3886, 24.9 232.44427, 60.76890,2440.0712, 473288862.016136, 62340791, 5, 1, 53.6, 0.0101, 1.008, 88.2782, 12.83, 7.1, 2014-12-31T09:06:34.8312, 588952.3, 233.01885, 61.11481, 86.2231, 12.381, 78.168, 114.63, 2941, 3887, 24.9 232.44989, 60.77982,2440.0846, 473288862.141136, 62340791, 6, 0, 41.9, 0.0204, 1.008, 88.2601, 12.82, 7.1, 2014-12-31T09:06:34.9562, 588831.5, 233.02415, 61.12535, 86.2222, 12.371, 78.168, 114.62, 2941, 3888, 25.5 232.44989, 60.77982,2440.0848, 473288862.141136, 62340791, 6, 1, 51.7, 0.0101, 1.008, 88.2599, 12.82, 7.1, 2014-12-31T09:06:34.9562, 588830.0, 233.02415, 61.12535, 86.2222, 12.371, 78.168, 114.62, 2941, 3889, 25.5 232.45501, 60.79043,2440.0249, 473288862.266136, 62340791, 7, 0, 29.9, 0.0204, 1.008, 88.3170, 12.81, 7.1, 2014-12-31T09:06:35.0812, 589211.0, 233.02946, 61.13589, 86.2214, 12.361, 78.168, 114.61, 2941, 3890, 25.2 232.45502, 60.79044,2440.0262, 473288862.266136, 62340791, 7, 1, 45.9, 0.0101, 1.008, 88.3157, 12.81, 7.1, 2014-12-31T09:06:35.0812, 589202.1, 233.02946, 61.13589, 86.2214, 12.361, 78.168, 114.61, 2941, 3891, 25.2 232.46000, 60.80096,2439.9453, 473288862.391137, 62340792, 0, 0, 33.0, 0.0204, 1.008, 88.3943, 12.80, 7.1, 2014-12-31T09:06:35.2062, 589726.8, 233.03477, 61.14643, 86.2206, 12.351, 78.168, 114.60, 2940, 3892, 24.5 232.46000, 60.80096,2439.9454, 473288862.391137, 62340792, 0, 1, 41.8, 0.0101, 1.008, 88.3942, 12.80, 7.1, 2014-12-31T09:06:35.2062, 589726.0, 233.03477, 61.14643, 86.2206, 12.351, 78.168, 114.60, 2940, 3893, 24.5 232.46488, 60.81143,2439.8496, 473288862.516136, 62340792, 1, 0, 37.3, 0.0204, 1.008, 88.4882, 12.79, 7.1, 2014-12-31T09:06:35.3312, 590353.0, 233.04009, 61.15697, 86.2199, 12.341, 78.168, 114.59, 2940, 3894, 25.1 232.46488, 60.81143,2439.8497, 473288862.516136, 62340792, 1, 1, 45.4, 0.0101, 1.008, 88.4881, 12.79, 7.1, 2014-12-31T09:06:35.3312, 590352.2, 233.04009, 61.15697, 86.2199, 12.341, 78.168, 114.59, 2940, 3895, 25.1 232.46991, 60.82197,2439.7746, 473288862.641136, 62340792, 2, 0, 44.0, 0.0204, 1.008, 88.5609, 12.78, 7.1, 2014-12-31T09:06:35.4562, 590838.1, 233.04541, 61.16751, 86.2192, 12.331, 78.168, 114.58, 2940, 3896, 24.6 232.46991, 60.82198,2439.7748, 473288862.641136, 62340792, 2, 1, 54.0, 0.0101, 1.008, 88.5607, 12.78, 7.1, 2014-12-31T09:06:35.4562, 590836.5, 233.04541, 61.16751, 86.2192, 12.331, 78.168, 114.58, 2940, 3897, 24.6 232.47539, 60.83279,2439.7643, 473288862.766136, 62340792, 3, 0, 33.6, 0.0204, 1.008, 88.5672, 12.77, 7.1, 2014-12-31T09:06:35.5812, 590880.1, 233.05073, 61.17805, 86.2185, 12.321, 78.168, 114.57, 2940, 3898, 24.7 232.47539, 60.83279,2439.7644, 473288862.766136, 62340792, 3, 1, 41.7, 0.0101, 1.008, 88.5671, 12.77, 7.1, 2014-12-31T09:06:35.5812, 590879.7, 233.05073, 61.17805, 86.2185, 12.321, 78.168, 114.57, 2940, 3899, 24.7 232.48090, 60.84363,2439.7595, 473288862.891136, 62340792, 4, 0, 39.0, 0.0204, 1.008, 88.5680, 12.76, 7.1, 2014-12-31T09:06:35.7062, 590885.5, 233.05605, 61.18859, 86.2179, 12.311, 78.168, 114.56, 2940, 3900, 25.5 232.48090, 60.84363,2439.7596, 473288862.891136, 62340792, 4, 1, 57.8, 0.0101, 1.008, 88.5679, 12.76, 7.1, 2014-12-31T09:06:35.7062, 590884.5, 233.05605, 61.18859, 86.2179, 12.311, 78.168, 114.56, 2940, 3901, 25.5 232.48625, 60.85437,2439.7306, 473288863.016136, 62340792, 5, 0, 38.1, 0.0204, 1.008, 88.5935, 12.75, 7.1, 2014-12-31T09:06:35.8312, 591055.8, 233.06138, 61.19913, 86.2173, 12.301, 78.168, 114.55, 2940, 3902, 24.8 232.48626, 60.85438,2439.7308, 473288863.016136, 62340792, 5, 1, 47.2, 0.0101, 1.008, 88.5933, 12.75, 7.1, 2014-12-31T09:06:35.8312, 591054.4, 233.06138, 61.19913, 86.2173, 12.301, 78.168, 114.55, 2940, 3903, 24.8 232.49120, 60.86486,2439.6410, 473288863.141136, 62340792, 6, 0, 39.3, 0.0204, 1.008, 88.6813, 12.74, 7.1, 2014-12-31T09:06:35.9562, 591641.6, 233.06672, 61.20967, 86.2168, 12.291, 78.168, 114.54, 2940, 3904, 24.8 232.49120, 60.86486,2439.6412, 473288863.141136, 62340792, 6, 1, 48.3, 0.0101, 1.008, 88.6811, 12.74, 7.1, 2014-12-31T09:06:35.9562, 591640.3, 233.06672, 61.20967, 86.2168, 12.291, 78.168, 114.54, 2940, 3905, 24.8 232.49586, 60.87518,2439.5094, 473288863.266136, 62340792, 7, 0, 41.3, 0.0204, 1.008, 88.8122, 12.73, 7.1, 2014-12-31T09:06:36.0812, 592514.7, 233.07205, 61.22021, 86.2162, 12.281, 78.168, 114.53, 2940, 3906, 24.3 232.49586, 60.87518,2439.5096, 473288863.266136, 62340792, 7, 1, 50.8, 0.0101, 1.008, 88.8120, 12.73, 7.1, 2014-12-31T09:06:36.0812, 592513.4, 233.07205, 61.22021, 86.2162, 12.281, 78.168, 114.53, 2940, 3907, 24.3 232.50049, 60.88547,2439.3723, 473288863.391137, 62340793, 0, 0, 36.8, 0.0204, 1.008, 88.9487, 12.72, 7.1, 2014-12-31T09:06:36.2062, 593425.5, 233.07739, 61.23075, 86.2158, 12.270, 78.168, 114.52, 2939, 3908, 24.6 232.50049, 60.88547,2439.3724, 473288863.391137, 62340793, 0, 1, 45.2, 0.0101, 1.008, 88.9486, 12.72, 7.1, 2014-12-31T09:06:36.2062, 593424.6, 233.07739, 61.23075, 86.2158, 12.270, 78.168, 114.52, 2939, 3909, 24.6 232.50518, 60.89580,2439.2437, 473288863.516137, 62340793, 1, 0, 36.3, 0.0204, 1.008, 89.0766, 12.71, 7.1, 2014-12-31T09:06:36.3312, 594278.3, 233.08274, 61.24129, 86.2153, 12.260, 78.169, 114.51, 2939, 3910, 25.4 232.50518, 60.89580,2439.2439, 473288863.516137, 62340793, 1, 1, 45.3, 0.0101, 1.008, 89.0764, 12.71, 7.1, 2014-12-31T09:06:36.3312, 594277.2, 233.08274, 61.24129, 86.2153, 12.260, 78.169, 114.51, 2939, 3911, 25.4 232.51014, 60.90630,2439.1553, 473288863.641136, 62340793, 2, 0, 31.8, 0.0204, 1.008, 89.1633, 12.70, 7.1, 2014-12-31T09:06:36.4562, 594857.0, 233.08808, 61.25183, 86.2149, 12.250, 78.169, 114.50, 2939, 3912, 25.1 232.51014, 60.90630,2439.1554, 473288863.641136, 62340793, 2, 1, 41.1, 0.0101, 1.008, 89.1631, 12.70, 7.1, 2014-12-31T09:06:36.4562, 594855.8, 233.08808, 61.25183, 86.2149, 12.250, 78.169, 114.50, 2939, 3913, 25.1 232.51549, 60.91702,2439.1213, 473288863.766136, 62340793, 3, 0, 37.3, 0.0204, 1.008, 89.1943, 12.69, 7.1, 2014-12-31T09:06:36.5812, 595063.6, 233.09343, 61.26237, 86.2145, 12.240, 78.169, 114.49, 2939, 3914, 25.3 232.51549, 60.91702,2439.1215, 473288863.766136, 62340793, 3, 1, 47.2, 0.0101, 1.008, 89.1941, 12.69, 7.1, 2014-12-31T09:06:36.5812, 595062.2, 233.09343, 61.26237, 86.2145, 12.240, 78.169, 114.49, 2939, 3915, 25.3 232.52130, 60.92802,2439.1557, 473288863.891136, 62340793, 4, 0, 35.5, 0.0204, 1.008, 89.1551, 12.68, 7.1, 2014-12-31T09:06:36.7062, 594802.2, 233.09879, 61.27290, 86.2142, 12.230, 78.169, 114.48, 2939, 3916, 24.7 232.52131, 60.92803,2439.1571, 473288863.891136, 62340793, 4, 1, 53.0, 0.0101, 1.008, 89.1537, 12.68, 7.1, 2014-12-31T09:06:36.7062, 594793.0, 233.09879, 61.27290, 86.2142, 12.230, 78.169, 114.48, 2939, 3917, 24.7 232.52747, 60.93924,2439.2420, 473288864.016136, 62340793, 5, 0, 37.0, 0.0204, 1.008, 89.0628, 12.67, 7.1, 2014-12-31T09:06:36.8312, 594186.5, 233.10415, 61.28344, 86.2139, 12.220, 78.169, 114.47, 2939, 3918, 24.7 232.52748, 60.93924,2439.2434, 473288864.016136, 62340793, 5, 1, 53.9, 0.0101, 1.008, 89.0614, 12.67, 7.1, 2014-12-31T09:06:36.8312, 594177.2, 233.10415, 61.28344, 86.2139, 12.220, 78.169, 114.47, 2939, 3919, 24.7 232.53377, 60.95053,2439.3473, 473288864.141137, 62340793, 6, 0, 42.0, 0.0204, 1.008, 88.9512, 12.66, 6.9, 2014-12-31T09:06:36.9562, 593441.8, 233.10951, 61.29398, 86.2137, 12.210, 78.169, 114.46, 2939, 3920, 25.3 232.53377, 60.95053,2439.3474, 473288864.141137, 62340793, 6, 1, 61.0, 0.0101, 1.008, 88.9511, 12.66, 6.9, 2014-12-31T09:06:36.9562, 593440.9, 233.10951, 61.29398, 86.2137, 12.210, 78.169, 114.46, 2939, 3921, 25.3 232.54028, 60.96195,2439.4834, 473288864.266136, 62340793, 7, 0, 32.2, 0.0204, 1.008, 88.8080, 12.65, 6.9, 2014-12-31T09:06:37.0812, 592486.5, 233.11488, 61.30452, 86.2135, 12.200, 78.169, 114.45, 2939, 3922, 24.7 232.54029, 60.96196,2439.4856, 473288864.266136, 62340793, 7, 1, 80.1, 0.0101, 1.008, 88.8057, 12.65, 6.9, 2014-12-31T09:06:37.0812, 592471.0, 233.11488, 61.30452, 86.2135, 12.200, 78.169, 114.45, 2939, 3923, 24.7 232.54714, 60.97357,2439.6707, 473288864.391136, 62340794, 0, 0, 30.8, 0.0204, 1.008, 88.6123, 12.64, 6.9, 2014-12-31T09:06:37.2062, 591181.0, 233.12025, 61.31505, 86.2133, 12.190, 78.169, 114.44, 2938, 3924, 24.8 232.54714, 60.97357,2439.6710, 473288864.391136, 62340794, 0, 1, 70.6, 0.0101, 1.008, 88.6121, 12.64, 6.9, 2014-12-31T09:06:37.2062, 591179.5, 233.12025, 61.31505, 86.2133, 12.190, 78.169, 114.44, 2938, 3925, 24.8 232.55394, 60.98516,2439.8480, 473288864.516136, 62340794, 1, 0, 4.4, 0.0204, 1.008, 88.4271, 12.63, 6.9, 2014-12-31T09:06:37.3312, 589945.2, 233.12562, 61.32559, 86.2131, 12.180, 78.169, 114.43, 2938, 3926, 24.5 232.55393, 60.98515,2439.8470, 473288864.516136, 62340794, 1, 1, 67.0, 0.0101, 1.008, 88.4281, 12.63, 6.9, 2014-12-31T09:06:37.3312, 589951.7, 233.12562, 61.32559, 86.2131, 12.180, 78.169, 114.43, 2938, 3927, 24.5 232.56045, 60.99657,2439.9832, 473288864.641136, 62340794, 2, 0, 44.7, 0.0204, 1.008, 88.2849, 12.61, 6.9, 2014-12-31T09:06:37.4562, 588996.9, 233.13100, 61.33613, 86.2130, 12.170, 78.169, 114.42, 2938, 3928, 24.7 232.56045, 60.99657,2439.9834, 473288864.641136, 62340794, 2, 1, 66.6, 0.0101, 1.008, 88.2848, 12.61, 6.9, 2014-12-31T09:06:37.4562, 588995.7, 233.13100, 61.33613, 86.2130, 12.170, 78.169, 114.42, 2938, 3929, 24.7 232.56646, 61.00766,2440.0429, 473288864.766136, 62340794, 3, 0, 46.2, 0.0204, 1.008, 88.2202, 12.60, 6.9, 2014-12-31T09:06:37.5812, 588564.8, 233.13638, 61.34666, 86.2129, 12.160, 78.169, 114.40, 2938, 3930, 24.2 232.56646, 61.00767,2440.0431, 473288864.766136, 62340794, 3, 1, 67.5, 0.0101, 1.008, 88.2200, 12.60, 6.9, 2014-12-31T09:06:37.5812, 588563.4, 233.13638, 61.34666, 86.2129, 12.160, 78.169, 114.40, 2938, 3931, 24.2 232.57179, 61.01835,2440.0028, 473288864.891136, 62340794, 4, 0, 32.3, 0.0204, 1.008, 88.2578, 12.59, 6.9, 2014-12-31T09:06:37.7062, 588816.1, 233.14176, 61.35720, 86.2129, 12.150, 78.169, 114.39, 2938, 3932, 24.4 232.57180, 61.01836,2440.0042, 473288864.891136, 62340794, 4, 1, 49.4, 0.0101, 1.008, 88.2564, 12.59, 6.9, 2014-12-31T09:06:37.7062, 588806.6, 233.14176, 61.35720, 86.2129, 12.150, 78.169, 114.39, 2938, 3933, 24.4 232.57710, 61.02903,2439.9592, 473288865.016136, 62340794, 5, 0, 29.7, 0.0204, 1.008, 88.2990, 12.58, 6.9, 2014-12-31T09:06:37.8312, 589090.6, 233.14715, 61.36774, 86.2129, 12.140, 78.169, 114.38, 2938, 3934, 24.4 232.57711, 61.02904,2439.9611, 473288865.016136, 62340794, 5, 1, 50.7, 0.0101, 1.008, 88.2971, 12.58, 6.9, 2014-12-31T09:06:37.8312, 589077.8, 233.14715, 61.36774, 86.2129, 12.140, 78.169, 114.38, 2938, 3935, 24.4 232.58298, 61.04005,2439.9994, 473288865.141136, 62340794, 6, 0, 41.9, 0.0204, 1.008, 88.2544, 12.57, 6.9, 2014-12-31T09:06:37.9562, 588793.3, 233.15254, 61.37827, 86.2129, 12.130, 78.169, 114.37, 2938, 3936, 24.4 232.58298, 61.04005,2439.9996, 473288865.141136, 62340794, 6, 1, 75.8, 0.0101, 1.008, 88.2543, 12.57, 6.9, 2014-12-31T09:06:37.9562, 588792.2, 233.15254, 61.37827, 86.2129, 12.130, 78.169, 114.37, 2938, 3937, 24.4 232.58901, 61.05115,2440.0610, 473288865.266136, 62340794, 7, 0, 43.2, 0.0204, 1.008, 88.1880, 12.56, 6.9, 2014-12-31T09:06:38.0812, 588350.1, 233.15794, 61.38881, 86.2130, 12.120, 78.169, 114.36, 2938, 3938, 24.3 232.58901, 61.05115,2440.0611, 473288865.266136, 62340794, 7, 1, 52.1, 0.0101, 1.008, 88.1879, 12.56, 6.9, 2014-12-31T09:06:38.0812, 588349.2, 233.15794, 61.38881, 86.2130, 12.120, 78.169, 114.36, 2938, 3939, 24.3 232.59477, 61.06209,2440.0820, 473288865.391137, 62340795, 0, 0, 34.4, 0.0204, 1.008, 88.1631, 12.55, 6.9, 2014-12-31T09:06:38.2062, 588184.2, 233.16333, 61.39934, 86.2131, 12.110, 78.169, 114.35, 2938, 3940, 24.3 232.59477, 61.06209,2440.0822, 473288865.391137, 62340795, 0, 1, 43.7, 0.0101, 1.008, 88.1629, 12.55, 6.9, 2014-12-31T09:06:38.2062, 588182.9, 233.16333, 61.39934, 86.2131, 12.110, 78.169, 114.35, 2938, 3941, 24.3 232.59987, 61.07263,2440.0056, 473288865.516136, 62340795, 1, 0, 38.1, 0.0204, 1.008, 88.2381, 12.54, 6.9, 2014-12-31T09:06:38.3312, 588684.6, 233.16874, 61.40988, 86.2133, 12.100, 78.169, 114.34, 2938, 3942, 24.2 232.59987, 61.07263,2440.0057, 473288865.516136, 62340795, 1, 1, 47.1, 0.0101, 1.008, 88.2380, 12.54, 6.9, 2014-12-31T09:06:38.3312, 588683.4, 233.16874, 61.40988, 86.2133, 12.100, 78.169, 114.34, 2938, 3943, 24.2 232.60457, 61.08293,2439.8691, 473288865.641137, 62340795, 2, 0, 34.0, 0.0204, 1.008, 88.3746, 12.53, 6.9, 2014-12-31T09:06:38.4562, 589595.3, 233.17414, 61.42041, 86.2134, 12.090, 78.169, 114.33, 2938, 3944, 24.3 232.60458, 61.08294,2439.8709, 473288865.641137, 62340795, 2, 1, 53.4, 0.0101, 1.008, 88.3729, 12.53, 6.9, 2014-12-31T09:06:38.4562, 589583.5, 233.17414, 61.42041, 86.2134, 12.090, 78.169, 114.33, 2938, 3945, 24.3 232.60930, 61.09324,2439.7355, 473288865.766136, 62340795, 3, 0, 46.9, 0.0204, 1.008, 88.5083, 12.52, 6.8, 2014-12-31T09:06:38.5812, 590487.1, 233.17955, 61.43095, 86.2137, 12.080, 78.169, 114.32, 2938, 3946, 24.1 232.60930, 61.09324,2439.7357, 473288865.766136, 62340795, 3, 1, 55.5, 0.0101, 1.008, 88.5082, 12.52, 6.8, 2014-12-31T09:06:38.5812, 590486.0, 233.17955, 61.43095, 86.2137, 12.080, 78.169, 114.32, 2938, 3947, 24.1 232.61414, 61.10362,2439.6185, 473288865.891136, 62340795, 4, 0, 41.9, 0.0204, 1.008, 88.6249, 12.51, 6.8, 2014-12-31T09:06:38.7062, 591265.1, 233.18496, 61.44148, 86.2139, 12.070, 78.169, 114.31, 2938, 3948, 24.3 232.61414, 61.10362,2439.6188, 473288865.891136, 62340795, 4, 1, 51.1, 0.0101, 1.008, 88.6247, 12.51, 6.8, 2014-12-31T09:06:38.7062, 591263.6, 233.18496, 61.44148, 86.2139, 12.070, 78.169, 114.31, 2938, 3949, 24.3 232.61910, 61.11406,2439.5189, 473288866.016136, 62340795, 5, 0, 37.2, 0.0204, 1.008, 88.7239, 12.50, 6.8, 2014-12-31T09:06:38.8312, 591925.1, 233.19038, 61.45202, 86.2142, 12.060, 78.169, 114.30, 2938, 3950, 23.6 232.61910, 61.11406,2439.5191, 473288866.016136, 62340795, 5, 1, 46.6, 0.0101, 1.008, 88.7237, 12.50, 6.8, 2014-12-31T09:06:38.8312, 591923.9, 233.19038, 61.45202, 86.2142, 12.060, 78.169, 114.30, 2938, 3951, 23.6 232.62416, 61.12457,2439.4342, 473288866.141136, 62340795, 6, 0, 40.0, 0.0204, 1.008, 88.8075, 12.49, 6.8, 2014-12-31T09:06:38.9562, 592482.9, 233.19580, 61.46255, 86.2145, 12.050, 78.169, 114.29, 2938, 3952, 24.1 232.62417, 61.12457,2439.4345, 473288866.141136, 62340795, 6, 1, 57.6, 0.0101, 1.008, 88.8072, 12.49, 6.8, 2014-12-31T09:06:38.9562, 592481.3, 233.19580, 61.46255, 86.2145, 12.050, 78.169, 114.29, 2938, 3953, 24.1 232.62927, 61.13510,2439.3550, 473288866.266136, 62340795, 7, 0, 41.2, 0.0204, 1.008, 88.8856, 12.48, 6.8, 2014-12-31T09:06:39.0812, 593004.0, 233.20122, 61.47309, 86.2149, 12.040, 78.169, 114.28, 2938, 3954, 24.3 232.62927, 61.13510,2439.3551, 473288866.266136, 62340795, 7, 1, 50.7, 0.0101, 1.008, 88.8854, 12.48, 6.8, 2014-12-31T09:06:39.0812, 593003.0, 233.20122, 61.47309, 86.2149, 12.040, 78.169, 114.28, 2938, 3955, 24.3 232.63429, 61.14558,2439.2620, 473288866.391137, 62340796, 0, 0, 35.7, 0.0204, 1.008, 88.9778, 12.47, 6.9, 2014-12-31T09:06:39.2062, 593619.0, 233.20665, 61.48362, 86.2153, 12.030, 78.169, 114.27, 2937, 3956, 23.8 232.63430, 61.14559,2439.2634, 473288866.391137, 62340796, 0, 1, 64.9, 0.0101, 1.008, 88.9763, 12.47, 6.9, 2014-12-31T09:06:39.2062, 593609.1, 233.20665, 61.48362, 86.2153, 12.030, 78.169, 114.27, 2937, 3957, 23.8 232.63925, 61.15602,2439.1593, 473288866.516137, 62340796, 1, 0, 32.0, 0.0204, 1.008, 89.0799, 12.46, 6.8, 2014-12-31T09:06:39.3312, 594300.7, 233.21208, 61.49415, 86.2157, 12.020, 78.169, 114.26, 2937, 3958, 24.0 232.63926, 61.15602,2439.1609, 473288866.516137, 62340796, 1, 1, 50.7, 0.0101, 1.008, 89.0783, 12.46, 6.8, 2014-12-31T09:06:39.3312, 594289.8, 233.21208, 61.49415, 86.2157, 12.020, 78.169, 114.26, 2937, 3959, 24.0 232.64418, 61.16643,2439.0516, 473288866.641136, 62340796, 2, 0, 34.5, 0.0204, 1.008, 89.1872, 12.45, 6.8, 2014-12-31T09:06:39.4562, 595016.5, 233.21751, 61.50469, 86.2162, 12.010, 78.169, 114.25, 2937, 3960, 23.4 232.64418, 61.16644,2439.0530, 473288866.641136, 62340796, 2, 1, 51.5, 0.0101, 1.008, 89.1859, 12.45, 6.8, 2014-12-31T09:06:39.4562, 595007.3, 233.21751, 61.50469, 86.2162, 12.010, 78.169, 114.25, 2937, 3961, 23.4 232.64924, 61.17693,2438.9643, 473288866.766136, 62340796, 3, 0, 28.4, 0.0204, 1.008, 89.2737, 12.44, 6.8, 2014-12-31T09:06:39.5812, 595593.5, 233.22295, 61.51522, 86.2167, 12.000, 78.169, 114.24, 2937, 3962, 23.8 232.64926, 61.17694,2438.9661, 473288866.766136, 62340796, 3, 1, 58.2, 0.0101, 1.008, 89.2719, 12.44, 6.8, 2014-12-31T09:06:39.5812, 595581.0, 233.22295, 61.51522, 86.2167, 12.000, 78.169, 114.24, 2937, 3963, 23.8 232.65443, 61.18750,2438.8942, 473288866.891136, 62340796, 4, 0, 45.0, 0.0204, 1.008, 89.3427, 12.43, 6.8, 2014-12-31T09:06:39.7062, 596053.4, 233.22839, 61.52575, 86.2173, 11.990, 78.169, 114.23, 2937, 3964, 23.6 232.65443, 61.18750,2438.8943, 473288866.891136, 62340796, 4, 1, 54.0, 0.0101, 1.008, 89.3425, 12.43, 6.8, 2014-12-31T09:06:39.7062, 596052.4, 233.22839, 61.52575, 86.2173, 11.990, 78.169, 114.23, 2937, 3965, 23.6 232.65977, 61.19816,2438.8446, 473288867.016136, 62340796, 5, 0, 42.3, 0.0204, 1.008, 89.3906, 12.42, 6.8, 2014-12-31T09:06:39.8312, 596373.0, 233.23384, 61.53629, 86.2178, 11.979, 78.169, 114.22, 2937, 3966, 23.4 232.65977, 61.19816,2438.8448, 473288867.016136, 62340796, 5, 1, 59.7, 0.0101, 1.008, 89.3903, 12.42, 6.8, 2014-12-31T09:06:39.8312, 596371.4, 233.23384, 61.53629, 86.2178, 11.979, 78.169, 114.22, 2937, 3967, 23.4 232.66514, 61.20883,2438.8011, 473288867.141136, 62340796, 6, 0, 35.1, 0.0204, 1.008, 89.4323, 12.41, 6.8, 2014-12-31T09:06:39.9562, 596651.1, 233.23928, 61.54682, 86.2185, 11.969, 78.169, 114.21, 2937, 3968, 23.6 232.66515, 61.20884,2438.8020, 473288867.141136, 62340796, 6, 1, 49.0, 0.0101, 1.008, 89.4314, 12.41, 6.8, 2014-12-31T09:06:39.9562, 596645.1, 233.23928, 61.54682, 86.2185, 11.969, 78.169, 114.21, 2937, 3969, 23.6 232.67045, 61.21946,2438.7463, 473288867.266137, 62340796, 7, 0, 34.1, 0.0204, 1.008, 89.4857, 12.40, 6.7, 2014-12-31T09:06:40.0812, 597007.5, 233.24474, 61.55735, 86.2191, 11.959, 78.169, 114.20, 2937, 3970, 23.7 232.67045, 61.21947,2438.7464, 473288867.266137, 62340796, 7, 1, 43.2, 0.0101, 1.008, 89.4855, 12.40, 6.7, 2014-12-31T09:06:40.0812, 597006.3, 233.24474, 61.55735, 86.2191, 11.959, 78.169, 114.20, 2937, 3971, 23.7 232.67560, 61.23000,2438.6682, 473288867.391137, 62340797, 0, 0, 34.0, 0.0204, 1.008, 89.5629, 12.39, 6.7, 2014-12-31T09:06:40.2062, 597522.6, 233.25019, 61.56788, 86.2198, 11.949, 78.169, 114.19, 2936, 3972, 23.0 232.67560, 61.23000,2438.6683, 473288867.391137, 62340797, 0, 1, 42.6, 0.0101, 1.008, 89.5627, 12.39, 6.7, 2014-12-31T09:06:40.2062, 597521.6, 233.25019, 61.56788, 86.2198, 11.949, 78.169, 114.19, 2936, 3973, 23.0 232.68141, 61.24093,2438.6876, 473288867.516137, 62340797, 1, 0, 34.6, 0.0204, 1.008, 89.5403, 12.38, 6.7, 2014-12-31T09:06:40.3312, 597372.0, 233.25566, 61.57841, 86.2205, 11.939, 78.169, 114.18, 2936, 3974, 23.4 232.68142, 61.24094,2438.6895, 473288867.516137, 62340797, 1, 1, 63.9, 0.0101, 1.008, 89.5384, 12.38, 6.7, 2014-12-31T09:06:40.3312, 597359.0, 233.25566, 61.57841, 86.2205, 11.939, 78.169, 114.18, 2936, 3975, 23.4 232.68793, 61.25228,2438.8115, 473288867.641136, 62340797, 2, 0, 26.1, 0.0204, 1.008, 89.4108, 12.37, 6.8, 2014-12-31T09:06:40.4562, 596507.8, 233.26112, 61.58895, 86.2213, 11.929, 78.169, 114.17, 2936, 3976, 23.0 232.68793, 61.25228,2438.8117, 473288867.641136, 62340797, 2, 1, 56.0, 0.0101, 1.008, 89.4106, 12.37, 6.8, 2014-12-31T09:06:40.4562, 596506.9, 233.26112, 61.58895, 86.2213, 11.929, 78.169, 114.17, 2936, 3977, 23.0 232.69480, 61.26384,2438.9878, 473288867.766137, 62340797, 3, 0, 17.8, 0.0204, 1.008, 89.2278, 12.36, 6.8, 2014-12-31T09:06:40.5812, 595286.8, 233.26659, 61.59948, 86.2221, 11.919, 78.169, 114.16, 2936, 3978, 23.1 232.69481, 61.26384,2438.9894, 473288867.766137, 62340797, 3, 1, 76.3, 0.0101, 1.008, 89.2261, 12.36, 6.8, 2014-12-31T09:06:40.5812, 595275.7, 233.26659, 61.59948, 86.2221, 11.919, 78.169, 114.16, 2936, 3979, 23.1 232.70188, 61.27551,2439.1942, 473288867.891137, 62340797, 4, 0, 22.3, 0.0204, 1.008, 89.0139, 12.35, 6.7, 2014-12-31T09:06:40.7062, 593860.0, 233.27206, 61.61001, 86.2230, 11.909, 78.169, 114.15, 2936, 3980, 23.7 232.70189, 61.27552,2439.1962, 473288867.891137, 62340797, 4, 1, 78.1, 0.0101, 1.008, 89.0119, 12.35, 6.7, 2014-12-31T09:06:40.7062, 593846.4, 233.27206, 61.61001, 86.2230, 11.909, 78.169, 114.15, 2936, 3981, 23.7 232.70902, 61.28722,2439.4093, 473288868.016136, 62340797, 5, 0, 18.2, 0.0204, 1.008, 88.7912, 12.34, 6.8, 2014-12-31T09:06:40.8312, 592373.9, 233.27754, 61.62054, 86.2239, 11.899, 78.169, 114.14, 2936, 3982, 23.2 232.70903, 61.28722,2439.4113, 473288868.016136, 62340797, 5, 1, 80.8, 0.0101, 1.008, 88.7891, 12.34, 6.8, 2014-12-31T09:06:40.8312, 592360.5, 233.27754, 61.62054, 86.2239, 11.899, 78.169, 114.14, 2936, 3983, 23.2 232.71577, 61.29869,2439.5659, 473288868.141137, 62340797, 6, 0, 31.9, 0.0204, 1.008, 88.6284, 12.32, 6.7, 2014-12-31T09:06:40.9562, 591288.2, 233.28302, 61.63107, 86.2248, 11.889, 78.169, 114.13, 2936, 3984, 23.4 232.71577, 61.29869,2439.5667, 473288868.141137, 62340797, 6, 1, 58.5, 0.0101, 1.008, 88.6277, 12.32, 6.7, 2014-12-31T09:06:40.9562, 591283.2, 233.28302, 61.63107, 86.2248, 11.889, 78.169, 114.13, 2936, 3985, 23.4 232.72174, 61.30969,2439.6064, 473288868.266137, 62340797, 7, 0, 30.6, 0.0204, 1.008, 88.5846, 12.31, 6.7, 2014-12-31T09:06:41.0812, 590996.0, 233.28850, 61.64160, 86.2257, 11.879, 78.169, 114.11, 2936, 3986, 23.3 232.72175, 61.30970,2439.6077, 473288868.266137, 62340797, 7, 1, 47.7, 0.0101, 1.008, 88.5832, 12.31, 6.7, 2014-12-31T09:06:41.0812, 590986.8, 233.28850, 61.64160, 86.2257, 11.879, 78.169, 114.11, 2936, 3987, 23.3 232.72736, 61.32049,2439.5938, 473288868.391137, 62340798, 0, 0, 40.3, 0.0204, 1.008, 88.5951, 12.30, 6.7, 2014-12-31T09:06:41.2062, 591066.0, 233.29399, 61.65213, 86.2267, 11.869, 78.169, 114.10, 2936, 3988, 23.4 232.72736, 61.32049,2439.5940, 473288868.391137, 62340798, 0, 1, 50.4, 0.0101, 1.008, 88.5949, 12.30, 6.7, 2014-12-31T09:06:41.2062, 591064.5, 233.29399, 61.65213, 86.2267, 11.869, 78.169, 114.10, 2936, 3989, 23.4 232.73298, 61.33128,2439.5811, 473288868.516137, 62340798, 1, 0, 33.3, 0.0204, 1.008, 88.6058, 12.29, 6.7, 2014-12-31T09:06:41.3312, 591137.4, 233.29948, 61.66266, 86.2277, 11.859, 78.169, 114.09, 2936, 3990, 23.1 232.73299, 61.33129,2439.5826, 473288868.516137, 62340798, 1, 1, 60.8, 0.0101, 1.008, 88.6042, 12.29, 6.7, 2014-12-31T09:06:41.3312, 591126.9, 233.29948, 61.66266, 86.2277, 11.859, 78.169, 114.09, 2936, 3991, 23.1 232.73889, 61.34225,2439.6110, 473288868.641137, 62340798, 2, 0, 37.1, 0.0204, 1.008, 88.5729, 12.28, 6.7, 2014-12-31T09:06:41.4562, 590917.8, 233.30498, 61.67319, 86.2288, 11.849, 78.169, 114.08, 2936, 3992, 23.0 232.73890, 61.34225,2439.6112, 473288868.641137, 62340798, 2, 1, 58.1, 0.0101, 1.008, 88.5727, 12.28, 6.7, 2014-12-31T09:06:41.4562, 590916.6, 233.30498, 61.67319, 86.2288, 11.849, 78.169, 114.08, 2936, 3993, 23.0 232.74496, 61.35330,2439.6627, 473288868.766137, 62340798, 3, 0, 43.8, 0.0204, 1.008, 88.5177, 12.27, 6.5, 2014-12-31T09:06:41.5812, 590549.8, 233.31047, 61.68372, 86.2299, 11.839, 78.169, 114.07, 2936, 3994, 22.9 232.74496, 61.35330,2439.6629, 473288868.766137, 62340798, 3, 1, 53.5, 0.0101, 1.008, 88.5175, 12.27, 6.5, 2014-12-31T09:06:41.5812, 590548.3, 233.31047, 61.68372, 86.2299, 11.839, 78.169, 114.07, 2936, 3995, 22.9 232.75067, 61.36414,2439.6626, 473288868.891137, 62340798, 4, 0, 42.7, 0.0204, 1.008, 88.5157, 12.26, 6.7, 2014-12-31T09:06:41.7062, 590535.9, 233.31598, 61.69425, 86.2310, 11.829, 78.169, 114.06, 2936, 3996, 22.7 232.75067, 61.36414,2439.6628, 473288868.891137, 62340798, 4, 1, 52.6, 0.0101, 1.008, 88.5154, 12.26, 6.7, 2014-12-31T09:06:41.7062, 590534.4, 233.31598, 61.69425, 86.2310, 11.829, 78.169, 114.06, 2936, 3997, 22.7 232.75628, 61.37492,2439.6458, 473288869.016137, 62340798, 5, 0, 30.9, 0.0204, 1.008, 88.5306, 12.25, 6.5, 2014-12-31T09:06:41.8312, 590635.9, 233.32148, 61.70478, 86.2322, 11.819, 78.169, 114.05, 2936, 3998, 22.9 232.75629, 61.37492,2439.6470, 473288869.016137, 62340798, 5, 1, 47.3, 0.0101, 1.008, 88.5294, 12.25, 6.5, 2014-12-31T09:06:41.8312, 590627.4, 233.32148, 61.70478, 86.2322, 11.819, 78.169, 114.05, 2936, 3999, 22.9 232.76143, 61.38542,2439.5598, 473288869.141137, 62340798, 6, 0, 35.3, 0.0204, 1.008, 88.6165, 12.24, 6.5, 2014-12-31T09:06:41.9562, 591208.6, 233.32699, 61.71531, 86.2334, 11.809, 78.169, 114.04, 2936, 4000, 22.6 232.76143, 61.38542,2439.5599, 473288869.141137, 62340798, 6, 1, 44.0, 0.0101, 1.008, 88.6164, 12.24, 6.5, 2014-12-31T09:06:41.9562, 591207.8, 233.32699, 61.71531, 86.2334, 11.809, 78.169, 114.04, 2936, 4001, 22.6 232.76652, 61.39588,2439.4645, 473288869.266137, 62340798, 7, 0, 34.8, 0.0204, 1.008, 88.7119, 12.23, 6.5, 2014-12-31T09:06:42.0812, 591845.1, 233.33250, 61.72583, 86.2346, 11.799, 78.169, 114.03, 2936, 4002, 23.0 232.76652, 61.39588,2439.4647, 473288869.266137, 62340798, 7, 1, 43.8, 0.0101, 1.008, 88.7118, 12.23, 6.5, 2014-12-31T09:06:42.0812, 591844.2, 233.33250, 61.72583, 86.2346, 11.799, 78.169, 114.03, 2936, 4003, 23.0 232.77179, 61.40645,2439.3948, 473288869.391137, 62340799, 0, 0, 35.3, 0.0204, 1.008, 88.7812, 12.22, 6.5, 2014-12-31T09:06:42.2062, 592307.4, 233.33802, 61.73636, 86.2359, 11.789, 78.169, 114.02, 2935, 4004, 22.6 232.77179, 61.40645,2439.3949, 473288869.391137, 62340799, 0, 1, 44.1, 0.0101, 1.008, 88.7810, 12.22, 6.5, 2014-12-31T09:06:42.2062, 592306.4, 233.33802, 61.73636, 86.2359, 11.789, 78.169, 114.02, 2935, 4005, 22.6 232.77725, 61.41713,2439.3535, 473288869.516137, 62340799, 1, 0, 34.9, 0.0204, 1.008, 88.8214, 12.21, 6.5, 2014-12-31T09:06:42.3312, 592575.5, 233.34354, 61.74689, 86.2372, 11.779, 78.169, 114.01, 2935, 4006, 22.9 232.77725, 61.41713,2439.3537, 473288869.516137, 62340799, 1, 1, 43.7, 0.0101, 1.008, 88.8212, 12.21, 6.5, 2014-12-31T09:06:42.3312, 592574.4, 233.34354, 61.74689, 86.2372, 11.779, 78.169, 114.01, 2935, 4007, 22.9 232.78289, 61.42791,2439.3382, 473288869.641137, 62340799, 2, 0, 33.1, 0.0204, 1.008, 88.8351, 12.20, 6.4, 2014-12-31T09:06:42.4562, 592666.9, 233.34906, 61.75742, 86.2386, 11.769, 78.169, 114.00, 2935, 4008, 22.6 232.78290, 61.42792,2439.3396, 473288869.641137, 62340799, 2, 1, 50.9, 0.0101, 1.008, 88.8336, 12.20, 6.4, 2014-12-31T09:06:42.4562, 592657.2, 233.34906, 61.75742, 86.2386, 11.769, 78.169, 114.00, 2935, 4009, 22.6 232.78861, 61.43874,2439.3342, 473288869.766137, 62340799, 3, 0, 36.5, 0.0204, 1.008, 88.8372, 12.19, 6.4, 2014-12-31T09:06:42.5812, 592681.3, 233.35459, 61.76795, 86.2400, 11.759, 78.169, 113.99, 2935, 4010, 22.2 232.78861, 61.43874,2439.3344, 473288869.766137, 62340799, 3, 1, 46.1, 0.0101, 1.008, 88.8371, 12.19, 6.4, 2014-12-31T09:06:42.5812, 592680.1, 233.35459, 61.76795, 86.2400, 11.759, 78.169, 113.99, 2935, 4011, 22.2 232.79460, 61.44973,2439.3717, 473288869.891137, 62340799, 4, 0, 25.9, 0.0204, 1.008, 88.7970, 12.18, 6.4, 2014-12-31T09:06:42.7062, 592412.5, 233.36012, 61.77847, 86.2414, 11.749, 78.169, 113.98, 2935, 4012, 22.5 232.79461, 61.44973,2439.3731, 473288869.891137, 62340799, 4, 1, 58.6, 0.0101, 1.008, 88.7955, 12.18, 6.4, 2014-12-31T09:06:42.7062, 592402.8, 233.36012, 61.77847, 86.2414, 11.749, 78.169, 113.98, 2935, 4013, 22.5 232.80113, 61.46102,2439.4874, 473288870.016137, 62340799, 5, 0, 27.2, 0.0204, 1.008, 88.6768, 12.17, 6.5, 2014-12-31T09:06:42.8312, 591610.8, 233.36566, 61.78900, 86.2429, 11.739, 78.169, 113.97, 2935, 4014, 22.2 232.80114, 61.46103,2439.4889, 473288870.016137, 62340799, 5, 1, 68.6, 0.0101, 1.008, 88.6753, 12.17, 6.5, 2014-12-31T09:06:42.8312, 591600.7, 233.36566, 61.78900, 86.2429, 11.739, 78.169, 113.97, 2935, 4015, 22.2 232.80785, 61.47243,2439.6328, 473288870.141137, 62340799, 6, 0, 20.2, 0.0204, 1.008, 88.5263, 12.16, 6.3, 2014-12-31T09:06:42.9562, 590606.5, 233.37120, 61.79953, 86.2444, 11.729, 78.169, 113.96, 2935, 4016, 22.4 232.80787, 61.47244,2439.6346, 473288870.141137, 62340799, 6, 1, 73.2, 0.0101, 1.008, 88.5244, 12.16, 6.3, 2014-12-31T09:06:42.9562, 590594.0, 233.37120, 61.79953, 86.2444, 11.729, 78.169, 113.96, 2935, 4017, 22.4 232.81466, 61.48389,2439.7897, 473288870.266137, 62340799, 7, 0, 20.7, 0.0204, 1.008, 88.3640, 12.15, 6.4, 2014-12-31T09:06:43.0812, 589524.1, 233.37675, 61.81005, 86.2459, 11.718, 78.169, 113.95, 2935, 4018, 21.9 232.81467, 61.48389,2439.7910, 473288870.266137, 62340799, 7, 1, 60.5, 0.0101, 1.008, 88.3626, 12.15, 6.4, 2014-12-31T09:06:43.0812, 589514.8, 233.37675, 61.81005, 86.2459, 11.718, 78.169, 113.95, 2935, 4019, 21.9 232.82138, 61.49529,2439.9336, 473288870.391137, 62340800, 0, 0, 35.2, 0.0204, 1.008, 88.2151, 12.14, 6.5, 2014-12-31T09:06:43.2062, 588530.4, 233.38229, 61.82058, 86.2475, 11.708, 78.169, 113.94, 2935, 4020, 22.1 232.82138, 61.49529,2439.9338, 473288870.391137, 62340800, 0, 1, 59.5, 0.0101, 1.008, 88.2148, 12.14, 6.5, 2014-12-31T09:06:43.2062, 588528.9, 233.38229, 61.82058, 86.2475, 11.708, 78.169, 113.94, 2935, 4021, 22.1 232.82780, 61.50651,2440.0312, 473288870.516137, 62340800, 1, 0, 43.7, 0.0204, 1.008, 88.1136, 12.12, 10.3, 2014-12-31T09:06:43.3312, 587853.4, 233.38785, 61.83111, 86.2491, 11.698, 78.169, 113.92, 2935, 4022, 22.5 232.82780, 61.50651,2440.0313, 473288870.516137, 62340800, 1, 1, 52.3, 0.0101, 1.008, 88.1135, 12.12, 10.3, 2014-12-31T09:06:43.3312, 587852.8, 233.38785, 61.83111, 86.2491, 11.698, 78.169, 113.92, 2935, 4023, 22.5 232.83377, 61.51747,2440.0610, 473288870.641156, 62340800, 2, 0, 38.0, 0.0204, 1.008, 88.0814, 12.11, 9.9, 2014-12-31T09:06:43.4562, 587638.9, 233.39340, 61.84163, 86.2508, 11.688, 78.169, 113.91, 2935, 4024, 27.2 232.83377, 61.51747,2440.0611, 473288870.641156, 62340800, 2, 1, 46.3, 0.0101, 1.008, 88.0813, 12.11, 9.9, 2014-12-31T09:06:43.4562, 587638.1, 233.39340, 61.84163, 86.2508, 11.688, 78.169, 113.91, 2935, 4025, 27.2 232.83966, 61.52837,2440.0793, 473288870.766153, 62340800, 3, 0, 37.6, 0.0204, 1.008, 88.0612, 12.10, 9.5, 2014-12-31T09:06:43.5812, 587503.8, 233.39896, 61.85216, 86.2525, 11.678, 78.169, 113.90, 2935, 4026, 27.5 232.83966, 61.52837,2440.0793, 473288870.766153, 62340800, 3, 1, 45.3, 0.0101, 1.008, 88.0612, 12.10, 9.5, 2014-12-31T09:06:43.5812, 587503.6, 233.39896, 61.85216, 86.2525, 11.678, 78.169, 113.90, 2935, 4027, 27.5 232.84533, 61.53914,2440.0629, 473288870.891150, 62340800, 4, 0, 41.6, 0.0204, 1.008, 88.0764, 12.09, 9.5, 2014-12-31T09:06:43.7062, 587605.2, 233.40452, 61.86268, 86.2542, 11.668, 78.169, 113.89, 2935, 4028, 27.5 232.84533, 61.53914,2440.0631, 473288870.891150, 62340800, 4, 1, 49.9, 0.0101, 1.008, 88.0762, 12.09, 9.5, 2014-12-31T09:06:43.7062, 587604.0, 233.40452, 61.86268, 86.2542, 11.668, 78.169, 113.89, 2935, 4029, 27.5 232.85120, 61.55004,2440.0772, 473288871.016150, 62340800, 5, 0, 38.8, 0.0204, 1.008, 88.0602, 12.08, 9.1, 2014-12-31T09:06:43.8312, 587497.3, 233.41009, 61.87321, 86.2559, 11.658, 78.169, 113.88, 2935, 4030, 27.4 232.85120, 61.55004,2440.0773, 473288871.016150, 62340800, 5, 1, 47.1, 0.0101, 1.008, 88.0601, 12.08, 9.1, 2014-12-31T09:06:43.8312, 587496.8, 233.41009, 61.87321, 86.2559, 11.658, 78.169, 113.88, 2935, 4031, 27.4 232.85720, 61.56099,2440.1087, 473288871.141147, 62340800, 6, 0, 41.0, 0.0204, 1.008, 88.0266, 12.07, 8.7, 2014-12-31T09:06:43.9562, 587272.7, 233.41566, 61.88373, 86.2577, 11.648, 78.169, 113.87, 2935, 4032, 28.0 232.85720, 61.56099,2440.1089, 473288871.141147, 62340800, 6, 1, 49.8, 0.0101, 1.008, 88.0264, 12.07, 8.7, 2014-12-31T09:06:43.9562, 587271.5, 233.41566, 61.88373, 86.2577, 11.648, 78.169, 113.87, 2935, 4033, 28.0 232.86297, 61.57182,2440.1064, 473288871.266145, 62340800, 7, 0, 41.8, 0.0204, 1.008, 88.0275, 12.06, 8.4, 2014-12-31T09:06:44.0812, 587278.9, 233.42123, 61.89426, 86.2596, 11.638, 78.169, 113.86, 2935, 4034, 27.3 232.86297, 61.57182,2440.1065, 473288871.266145, 62340800, 7, 1, 50.1, 0.0101, 1.008, 88.0274, 12.06, 8.4, 2014-12-31T09:06:44.0812, 587278.0, 233.42123, 61.89426, 86.2596, 11.638, 78.169, 113.86, 2935, 4035, 27.3 232.86864, 61.58258,2440.0879, 473288871.391144, 62340801, 0, 0, 37.8, 0.0204, 1.008, 88.0450, 12.05, 8.1, 2014-12-31T09:06:44.2062, 587395.9, 233.42681, 61.90478, 86.2614, 11.628, 78.169, 113.85, 2934, 4036, 26.6 232.86864, 61.58258,2440.0881, 473288871.391144, 62340801, 0, 1, 47.0, 0.0101, 1.008, 88.0448, 12.05, 8.1, 2014-12-31T09:06:44.2062, 587394.7, 233.42681, 61.90478, 86.2614, 11.628, 78.169, 113.85, 2934, 4037, 26.6 232.87427, 61.59332,2440.0638, 473288871.516140, 62340801, 1, 0, 45.0, 0.0204, 1.008, 88.0683, 12.04, 8.0, 2014-12-31T09:06:44.3312, 587551.0, 233.43239, 61.91531, 86.2633, 11.618, 78.169, 113.84, 2934, 4038, 26.3 232.87427, 61.59332,2440.0640, 473288871.516140, 62340801, 1, 1, 53.8, 0.0101, 1.008, 88.0681, 12.04, 8.0, 2014-12-31T09:06:44.3312, 587550.1, 233.43239, 61.91531, 86.2633, 11.618, 78.169, 113.84, 2934, 4039, 26.3 232.88002, 61.60412,2440.0557, 473288871.641140, 62340801, 2, 0, 42.1, 0.0204, 1.008, 88.0753, 12.03, 8.0, 2014-12-31T09:06:44.4562, 587598.0, 233.43798, 61.92583, 86.2653, 11.608, 78.169, 113.83, 2934, 4040, 26.6 232.88002, 61.60412,2440.0558, 473288871.641140, 62340801, 2, 1, 50.0, 0.0101, 1.008, 88.0752, 12.03, 8.0, 2014-12-31T09:06:44.4562, 587597.3, 233.43798, 61.92583, 86.2653, 11.608, 78.169, 113.83, 2934, 4041, 26.6 232.88607, 61.61510,2440.0934, 473288871.766140, 62340801, 3, 0, 45.2, 0.0204, 1.008, 88.0355, 12.02, 8.4, 2014-12-31T09:06:44.5812, 587332.6, 233.44357, 61.93635, 86.2672, 11.598, 78.169, 113.82, 2934, 4042, 26.8 232.88607, 61.61510,2440.0935, 473288871.766140, 62340801, 3, 1, 53.6, 0.0101, 1.008, 88.0354, 12.02, 8.4, 2014-12-31T09:06:44.5812, 587331.6, 233.44357, 61.93635, 86.2672, 11.598, 78.169, 113.82, 2934, 4043, 26.8 232.89202, 61.62602,2440.1147, 473288871.891143, 62340801, 4, 0, 42.0, 0.0204, 1.008, 88.0125, 12.01, 8.0, 2014-12-31T09:06:44.7062, 587178.7, 233.44916, 61.94688, 86.2693, 11.588, 78.169, 113.81, 2934, 4044, 27.4 232.89202, 61.62602,2440.1148, 473288871.891143, 62340801, 4, 1, 50.2, 0.0101, 1.008, 88.0124, 12.01, 8.0, 2014-12-31T09:06:44.7062, 587178.1, 233.44916, 61.94688, 86.2693, 11.588, 78.169, 113.81, 2934, 4045, 27.4 232.89780, 61.63683,2440.1110, 473288872.016141, 62340801, 5, 0, 41.5, 0.0204, 1.008, 88.0151, 12.00, 8.1, 2014-12-31T09:06:44.8312, 587196.0, 233.45476, 61.95740, 86.2713, 11.578, 78.169, 113.80, 2934, 4046, 26.6 232.89780, 61.63683,2440.1112, 473288872.016141, 62340801, 5, 1, 50.3, 0.0101, 1.008, 88.0149, 12.00, 8.1, 2014-12-31T09:06:44.8312, 587194.8, 233.45476, 61.95740, 86.2713, 11.578, 78.169, 113.80, 2934, 4047, 26.6 232.90331, 61.64749,2440.0653, 473288872.141142, 62340801, 6, 0, 36.7, 0.0204, 1.008, 88.0607, 11.99, 8.1, 2014-12-31T09:06:44.9562, 587500.2, 233.46036, 61.96792, 86.2734, 11.568, 78.169, 113.79, 2934, 4048, 26.9 232.90331, 61.64749,2440.0653, 473288872.141142, 62340801, 6, 1, 44.8, 0.0101, 1.008, 88.0606, 11.99, 8.1, 2014-12-31T09:06:44.9562, 587499.9, 233.46036, 61.96792, 86.2734, 11.568, 78.169, 113.79, 2934, 4049, 26.9 232.90874, 61.65809,2440.0060, 473288872.266140, 62340801, 7, 0, 36.4, 0.0204, 1.008, 88.1202, 11.98, 8.0, 2014-12-31T09:06:45.0812, 587897.3, 233.46596, 61.97845, 86.2755, 11.558, 78.169, 113.78, 2934, 4050, 26.3 232.90874, 61.65809,2440.0062, 473288872.266140, 62340801, 7, 1, 45.7, 0.0101, 1.008, 88.1200, 11.98, 8.0, 2014-12-31T09:06:45.0812, 587896.0, 233.46596, 61.97845, 86.2755, 11.558, 78.169, 113.78, 2934, 4051, 26.3 232.91404, 61.66862,2439.9275, 473288872.391141, 62340802, 0, 0, 37.9, 0.0204, 1.008, 88.1994, 11.97, 8.3, 2014-12-31T09:06:45.2062, 588425.5, 233.47157, 61.98897, 86.2777, 11.548, 78.169, 113.77, 2934, 4052, 26.7 232.91404, 61.66862,2439.9277, 473288872.391141, 62340802, 0, 1, 46.8, 0.0101, 1.008, 88.1992, 11.97, 8.3, 2014-12-31T09:06:45.2062, 588424.4, 233.47157, 61.98897, 86.2777, 11.548, 78.169, 113.77, 2934, 4053, 26.7 232.91952, 61.67925,2439.8764, 473288872.516143, 62340802, 1, 0, 45.3, 0.0204, 1.008, 88.2506, 11.96, 8.0, 2014-12-31T09:06:45.3312, 588767.1, 233.47718, 61.99949, 86.2799, 11.538, 78.169, 113.76, 2934, 4054, 26.9 232.91952, 61.67925,2439.8766, 473288872.516143, 62340802, 1, 1, 53.7, 0.0101, 1.008, 88.2504, 11.96, 8.0, 2014-12-31T09:06:45.3312, 588765.9, 233.47718, 61.99949, 86.2799, 11.538, 78.169, 113.76, 2934, 4055, 26.9 232.92569, 61.69028,2439.9281, 473288872.641141, 62340802, 2, 0, 40.9, 0.0204, 1.008, 88.1967, 11.95, 8.1, 2014-12-31T09:06:45.4562, 588407.8, 233.48280, 62.01001, 86.2821, 11.528, 78.169, 113.75, 2934, 4056, 26.9 232.92570, 61.69028,2439.9283, 473288872.641141, 62340802, 2, 1, 49.5, 0.0101, 1.008, 88.1966, 11.95, 8.1, 2014-12-31T09:06:45.4562, 588406.8, 233.48280, 62.01001, 86.2821, 11.528, 78.169, 113.75, 2934, 4057, 26.9 232.93170, 61.70121,2439.9536, 473288872.766140, 62340802, 3, 0, 45.6, 0.0204, 1.008, 88.1697, 11.94, 8.0, 2014-12-31T09:06:45.5812, 588227.4, 233.48842, 62.02054, 86.2844, 11.518, 78.169, 113.74, 2934, 4058, 26.7 232.93170, 61.70121,2439.9538, 473288872.766140, 62340802, 3, 1, 54.8, 0.0101, 1.008, 88.1695, 11.94, 8.0, 2014-12-31T09:06:45.5812, 588226.5, 233.48842, 62.02054, 86.2844, 11.518, 78.169, 113.74, 2934, 4059, 26.7 232.93755, 61.71205,2439.9561, 473288872.891140, 62340802, 4, 0, 35.4, 0.0204, 1.008, 88.1662, 11.93, 8.1, 2014-12-31T09:06:45.7062, 588204.5, 233.49404, 62.03106, 86.2867, 11.508, 78.169, 113.73, 2934, 4060, 27.0 232.93755, 61.71205,2439.9562, 473288872.891140, 62340802, 4, 1, 43.2, 0.0101, 1.008, 88.1661, 11.93, 8.1, 2014-12-31T09:06:45.7062, 588203.8, 233.49404, 62.03106, 86.2867, 11.508, 78.169, 113.73, 2934, 4061, 27.0 232.94335, 61.72286,2439.9502, 473288873.016142, 62340802, 5, 0, 41.7, 0.0204, 1.008, 88.1714, 11.92, 8.0, 2014-12-31T09:06:45.8312, 588239.2, 233.49967, 62.04158, 86.2890, 11.498, 78.169, 113.72, 2934, 4062, 27.2 232.94335, 61.72286,2439.9503, 473288873.016142, 62340802, 5, 1, 49.5, 0.0101, 1.008, 88.1713, 11.92, 8.0, 2014-12-31T09:06:45.8312, 588238.5, 233.49967, 62.04158, 86.2890, 11.498, 78.169, 113.72, 2934, 4063, 27.2 232.94908, 61.73362,2439.9334, 473288873.141141, 62340802, 6, 0, 39.6, 0.0204, 1.008, 88.1878, 11.91, 8.0, 2014-12-31T09:06:45.9562, 588348.1, 233.50530, 62.05210, 86.2914, 11.487, 78.169, 113.71, 2934, 4064, 26.8 232.94908, 61.73362,2439.9336, 473288873.141141, 62340802, 6, 1, 47.9, 0.0101, 1.008, 88.1876, 11.91, 8.0, 2014-12-31T09:06:45.9562, 588347.0, 233.50530, 62.05210, 86.2914, 11.487, 78.169, 113.71, 2934, 4065, 26.8 232.95476, 61.74435,2439.9075, 473288873.266141, 62340802, 7, 0, 45.2, 0.0204, 1.008, 88.2135, 11.90, 8.0, 2014-12-31T09:06:46.0812, 588519.6, 233.51094, 62.06262, 86.2938, 11.477, 78.169, 113.70, 2934, 4066, 26.9 232.95476, 61.74435,2439.9076, 473288873.266141, 62340802, 7, 1, 54.4, 0.0101, 1.008, 88.2133, 11.90, 8.0, 2014-12-31T09:06:46.0812, 588518.6, 233.51094, 62.06262, 86.2938, 11.477, 78.169, 113.70, 2934, 4067, 26.9 232.96039, 61.75505,2439.8735, 473288873.391142, 62340803, 0, 0, 42.2, 0.0204, 1.008, 88.2474, 11.89, 8.0, 2014-12-31T09:06:46.2062, 588745.9, 233.51658, 62.07314, 86.2963, 11.467, 78.169, 113.69, 2934, 4068, 26.6 232.96039, 61.75505,2439.8737, 473288873.391142, 62340803, 0, 1, 50.8, 0.0101, 1.008, 88.2473, 11.89, 8.0, 2014-12-31T09:06:46.2062, 588745.0, 233.51658, 62.07314, 86.2963, 11.467, 78.169, 113.69, 2934, 4069, 26.6 232.96597, 61.76572,2439.8317, 473288873.516140, 62340803, 1, 0, 46.3, 0.0204, 1.008, 88.2894, 11.88, 8.1, 2014-12-31T09:06:46.3312, 589026.3, 233.52222, 62.08366, 86.2988, 11.457, 78.169, 113.68, 2934, 4070, 26.5 232.96597, 61.76572,2439.8318, 473288873.516140, 62340803, 1, 1, 54.4, 0.0101, 1.008, 88.2893, 11.88, 8.1, 2014-12-31T09:06:46.3312, 589025.4, 233.52222, 62.08366, 86.2988, 11.457, 78.169, 113.68, 2934, 4071, 26.5 232.97177, 61.77652,2439.8239, 473288873.641140, 62340803, 2, 0, 46.9, 0.0204, 1.008, 88.2967, 11.87, 8.1, 2014-12-31T09:06:46.4562, 589074.9, 233.52787, 62.09418, 86.3013, 11.447, 78.169, 113.66, 2934, 4072, 26.8 232.97178, 61.77652,2439.8241, 473288873.641140, 62340803, 2, 1, 55.8, 0.0101, 1.008, 88.2965, 11.87, 8.1, 2014-12-31T09:06:46.4562, 589073.7, 233.52787, 62.09418, 86.3013, 11.447, 78.169, 113.66, 2934, 4073, 26.8 232.97768, 61.78737,2439.8309, 473288873.766142, 62340803, 3, 0, 40.2, 0.0204, 1.008, 88.2890, 11.86, 8.0, 2014-12-31T09:06:46.5812, 589023.4, 233.53352, 62.10470, 86.3038, 11.437, 78.169, 113.65, 2934, 4074, 26.8 232.97768, 61.78737,2439.8310, 473288873.766142, 62340803, 3, 1, 49.1, 0.0101, 1.008, 88.2888, 11.86, 8.0, 2014-12-31T09:06:46.5812, 589022.4, 233.53352, 62.10470, 86.3038, 11.437, 78.169, 113.65, 2934, 4075, 26.8 232.98346, 61.79814,2439.8165, 473288873.891140, 62340803, 4, 0, 40.9, 0.0204, 1.008, 88.3031, 11.84, 8.1, 2014-12-31T09:06:46.7062, 589117.7, 233.53917, 62.11522, 86.3064, 11.427, 78.169, 113.64, 2934, 4076, 26.3 232.98346, 61.79815,2439.8166, 473288873.891140, 62340803, 4, 1, 49.0, 0.0101, 1.008, 88.3030, 11.84, 8.1, 2014-12-31T09:06:46.7062, 589116.6, 233.53917, 62.11522, 86.3064, 11.427, 78.169, 113.64, 2934, 4077, 26.3 232.98942, 61.80902,2439.8302, 473288874.016140, 62340803, 5, 0, 40.7, 0.0204, 1.008, 88.2886, 11.83, 8.0, 2014-12-31T09:06:46.8312, 589020.5, 233.54483, 62.12574, 86.3091, 11.417, 78.169, 113.63, 2934, 4078, 26.6 232.98942, 61.80902,2439.8303, 473288874.016140, 62340803, 5, 1, 49.2, 0.0101, 1.008, 88.2885, 11.83, 8.0, 2014-12-31T09:06:46.8312, 589019.9, 233.54483, 62.12574, 86.3091, 11.417, 78.169, 113.63, 2934, 4079, 26.6 232.99528, 61.81984,2439.8283, 473288874.141140, 62340803, 6, 0, 39.9, 0.0204, 1.008, 88.2899, 11.82, 8.1, 2014-12-31T09:06:46.9562, 589029.7, 233.55050, 62.13626, 86.3118, 11.407, 78.169, 113.62, 2934, 4080, 26.5 232.99528, 61.81984,2439.8284, 473288874.141140, 62340803, 6, 1, 48.8, 0.0101, 1.008, 88.2898, 11.82, 8.1, 2014-12-31T09:06:46.9562, 589029.0, 233.55050, 62.13626, 86.3118, 11.407, 78.169, 113.62, 2934, 4081, 26.5 233.00139, 61.83081,2439.8640, 473288874.266140, 62340803, 7, 0, 42.9, 0.0204, 1.008, 88.2530, 11.81, 8.0, 2014-12-31T09:06:47.0812, 588783.3, 233.55616, 62.14678, 86.3145, 11.397, 78.169, 113.61, 2934, 4082, 26.2 233.00140, 61.83081,2439.8642, 473288874.266140, 62340803, 7, 1, 51.8, 0.0101, 1.008, 88.2528, 11.81, 8.0, 2014-12-31T09:06:47.0812, 588782.1, 233.55616, 62.14678, 86.3145, 11.397, 78.169, 113.61, 2934, 4083, 26.2 233.00765, 61.84185,2439.9204, 473288874.391140, 62340804, 0, 0, 47.1, 0.0204, 1.008, 88.1949, 11.80, 8.1, 2014-12-31T09:06:47.2062, 588395.9, 233.56183, 62.15730, 86.3172, 11.387, 78.169, 113.60, 2934, 4084, 26.7 233.00765, 61.84185,2439.9207, 473288874.391140, 62340804, 0, 1, 56.4, 0.0101, 1.008, 88.1947, 11.80, 8.1, 2014-12-31T09:06:47.2062, 588394.4, 233.56183, 62.15730, 86.3172, 11.387, 78.169, 113.60, 2934, 4085, 26.7 233.01403, 61.85296,2439.9955, 473288874.516140, 62340804, 1, 0, 48.8, 0.0204, 1.008, 88.1179, 11.79, 8.0, 2014-12-31T09:06:47.3312, 587881.7, 233.56751, 62.16781, 86.3200, 11.377, 78.169, 113.59, 2934, 4086, 26.9 233.01403, 61.85296,2439.9956, 473288874.516140, 62340804, 1, 1, 57.5, 0.0101, 1.008, 88.1177, 11.79, 8.0, 2014-12-31T09:06:47.3312, 587880.8, 233.56751, 62.16781, 86.3200, 11.377, 78.169, 113.59, 2934, 4087, 26.9 233.02032, 61.86401,2440.0567, 473288874.641141, 62340804, 2, 0, 43.1, 0.0204, 1.008, 88.0550, 11.78, 8.1, 2014-12-31T09:06:47.4562, 587462.1, 233.57319, 62.17833, 86.3228, 11.367, 78.169, 113.58, 2934, 4088, 26.4 233.02032, 61.86401,2440.0569, 473288874.641141, 62340804, 2, 1, 52.1, 0.0101, 1.008, 88.0548, 11.78, 8.1, 2014-12-31T09:06:47.4562, 587460.9, 233.57319, 62.17833, 86.3228, 11.367, 78.169, 113.58, 2934, 4089, 26.4 233.02628, 61.87487,2440.0667, 473288874.766141, 62340804, 3, 0, 40.0, 0.0204, 1.008, 88.0445, 11.77, 8.1, 2014-12-31T09:06:47.5812, 587392.1, 233.57887, 62.18885, 86.3257, 11.357, 78.169, 113.57, 2934, 4090, 26.8 233.02628, 61.87487,2440.0668, 473288874.766141, 62340804, 3, 1, 48.2, 0.0101, 1.008, 88.0444, 11.77, 8.1, 2014-12-31T09:06:47.5812, 587391.4, 233.57887, 62.18885, 86.3257, 11.357, 78.169, 113.57, 2934, 4091, 26.8 233.03203, 61.88561,2440.0444, 473288874.891140, 62340804, 4, 0, 36.8, 0.0204, 1.008, 88.0670, 11.76, 8.1, 2014-12-31T09:06:47.7062, 587542.3, 233.58456, 62.19937, 86.3286, 11.347, 78.169, 113.56, 2934, 4092, 27.2 233.03203, 61.88561,2440.0446, 473288874.891140, 62340804, 4, 1, 45.8, 0.0101, 1.008, 88.0668, 11.76, 8.1, 2014-12-31T09:06:47.7062, 587540.9, 233.58456, 62.19937, 86.3286, 11.347, 78.169, 113.56, 2934, 4093, 27.2 233.03774, 61.89632,2440.0151, 473288875.016140, 62340804, 5, 0, 40.5, 0.0204, 1.008, 88.0967, 11.75, 8.1, 2014-12-31T09:06:47.8312, 587740.5, 233.59025, 62.20989, 86.3315, 11.337, 78.169, 113.55, 2934, 4094, 26.9 233.03774, 61.89633,2440.0153, 473288875.016140, 62340804, 5, 1, 48.6, 0.0101, 1.008, 88.0965, 11.75, 8.1, 2014-12-31T09:06:47.8312, 587739.2, 233.59025, 62.20989, 86.3315, 11.337, 78.169, 113.55, 2934, 4095, 26.9 233.04363, 61.90714,2440.0119, 473288875.141140, 62340804, 6, 0, 43.6, 0.0204, 1.008, 88.0998, 11.74, 8.1, 2014-12-31T09:06:47.9562, 587761.3, 233.59594, 62.22040, 86.3345, 11.327, 78.169, 113.54, 2934, 4096, 26.6 233.04363, 61.90714,2440.0121, 473288875.141140, 62340804, 6, 1, 52.6, 0.0101, 1.008, 88.0996, 11.74, 8.1, 2014-12-31T09:06:47.9562, 587760.1, 233.59594, 62.22040, 86.3345, 11.327, 78.169, 113.54, 2934, 4097, 26.6 233.04992, 61.91818,2440.0700, 473288875.266140, 62340804, 7, 0, 40.9, 0.0204, 1.008, 88.0403, 11.73, 8.0, 2014-12-31T09:06:48.0812, 587364.1, 233.60164, 62.23092, 86.3375, 11.317, 78.169, 113.53, 2934, 4098, 26.3 233.04992, 61.91818,2440.0708, 473288875.266140, 62340804, 7, 1, 54.0, 0.0101, 1.008, 88.0395, 11.73, 8.0, 2014-12-31T09:06:48.0812, 587358.8, 233.60164, 62.23092, 86.3375, 11.317, 78.169, 113.53, 2934, 4099, 26.3 233.05621, 61.92922,2440.1285, 473288875.391140, 62340805, 0, 0, 44.3, 0.0204, 1.008, 87.9805, 11.72, 8.0, 2014-12-31T09:06:48.2062, 586965.1, 233.60735, 62.24144, 86.3405, 11.307, 78.169, 113.52, 2934, 4100, 26.7 233.05621, 61.92922,2440.1286, 473288875.391140, 62340805, 0, 1, 53.1, 0.0101, 1.008, 87.9804, 11.72, 8.0, 2014-12-31T09:06:48.2062, 586964.5, 233.60735, 62.24144, 86.3405, 11.307, 78.169, 113.52, 2934, 4101, 26.7 233.06259, 61.94030,2440.1986, 473288875.516140, 62340805, 1, 0, 44.8, 0.0204, 1.008, 87.9089, 11.71, 8.1, 2014-12-31T09:06:48.3312, 586487.5, 233.61305, 62.25195, 86.3436, 11.297, 78.169, 113.51, 2934, 4102, 26.9 233.06259, 61.94030,2440.1987, 473288875.516140, 62340805, 1, 1, 54.1, 0.0101, 1.008, 87.9087, 11.71, 8.1, 2014-12-31T09:06:48.3312, 586486.5, 233.61305, 62.25195, 86.3436, 11.297, 78.169, 113.51, 2934, 4103, 26.9 233.06861, 61.95118,2440.2137, 473288875.641140, 62340805, 2, 0, 37.6, 0.0204, 1.008, 87.8934, 11.70, 8.1, 2014-12-31T09:06:48.4562, 586384.3, 233.61876, 62.26247, 86.3467, 11.287, 78.169, 113.50, 2934, 4104, 26.6 233.06861, 61.95118,2440.2138, 473288875.641140, 62340805, 2, 1, 46.2, 0.0101, 1.008, 87.8934, 11.70, 8.1, 2014-12-31T09:06:48.4562, 586383.9, 233.61876, 62.26247, 86.3467, 11.287, 78.169, 113.50, 2934, 4105, 26.6 233.07370, 61.96153,2440.0873, 473288875.766140, 62340805, 3, 0, 40.4, 0.0204, 1.008, 88.0226, 11.69, 8.1, 2014-12-31T09:06:48.5812, 587245.8, 233.62448, 62.27298, 86.3498, 11.276, 78.169, 113.49, 2934, 4106, 26.7 233.07370, 61.96153,2440.0874, 473288875.766140, 62340805, 3, 1, 49.2, 0.0101, 1.008, 88.0224, 11.69, 8.1, 2014-12-31T09:06:48.5812, 587244.8, 233.62448, 62.27298, 86.3498, 11.276, 78.169, 113.49, 2934, 4107, 26.7 233.07889, 61.97192,2439.9746, 473288875.891140, 62340805, 4, 0, 47.1, 0.0204, 1.008, 88.1377, 11.68, 8.0, 2014-12-31T09:06:48.7062, 588013.8, 233.63020, 62.28350, 86.3530, 11.266, 78.169, 113.48, 2934, 4108, 27.1 233.07889, 61.97192,2439.9747, 473288875.891140, 62340805, 4, 1, 55.4, 0.0101, 1.008, 88.1376, 11.68, 8.0, 2014-12-31T09:06:48.7062, 588013.3, 233.63020, 62.28350, 86.3530, 11.266, 78.169, 113.48, 2934, 4109, 27.1 233.08502, 61.98285,2440.0041, 473288876.016140, 62340805, 5, 0, 53.4, 0.0204, 1.008, 88.1076, 11.67, 8.1, 2014-12-31T09:06:48.8312, 587813.4, 233.63592, 62.29401, 86.3562, 11.256, 78.169, 113.47, 2934, 4110, 26.7 233.08502, 61.98285,2440.0043, 473288876.016140, 62340805, 5, 1, 74.0, 0.0101, 1.008, 88.1075, 11.67, 8.1, 2014-12-31T09:06:48.8312, 587812.2, 233.63592, 62.29401, 86.3562, 11.256, 78.169, 113.47, 2934, 4111, 26.7 233.09167, 61.99408,2440.1131, 473288876.141140, 62340805, 6, 0, 44.0, 0.0204, 1.008, 87.9965, 11.66, 8.0, 2014-12-31T09:06:48.9562, 587071.6, 233.64164, 62.30453, 86.3595, 11.246, 78.169, 113.45, 2934, 4112, 26.7 233.09167, 61.99408,2440.1133, 473288876.141140, 62340805, 6, 1, 53.2, 0.0101, 1.008, 87.9963, 11.66, 8.0, 2014-12-31T09:06:48.9562, 587070.8, 233.64164, 62.30453, 86.3595, 11.246, 78.169, 113.45, 2934, 4113, 26.7 233.09721, 62.00467,2440.0516, 473288876.266140, 62340805, 7, 0, 43.1, 0.0204, 1.008, 88.0595, 11.65, 8.1, 2014-12-31T09:06:49.0812, 587492.2, 233.64738, 62.31504, 86.3628, 11.236, 78.169, 113.44, 2934, 4114, 27.0 233.09721, 62.00467,2440.0517, 473288876.266140, 62340805, 7, 1, 51.1, 0.0101, 1.008, 88.0593, 11.65, 8.1, 2014-12-31T09:06:49.0812, 587491.1, 233.64738, 62.31504, 86.3628, 11.236, 78.169, 113.44, 2934, 4115, 27.0 233.10258, 62.01516,2439.9650, 473288876.391140, 62340806, 0, 0, 41.5, 0.0204, 1.008, 88.1481, 11.64, 8.1, 2014-12-31T09:06:49.2062, 588083.6, 233.65311, 62.32556, 86.3661, 11.226, 78.169, 113.43, 2934, 4116, 27.0 233.10259, 62.01516,2439.9652, 473288876.391140, 62340806, 0, 1, 50.5, 0.0101, 1.008, 88.1479, 11.64, 8.1, 2014-12-31T09:06:49.2062, 588082.2, 233.65311, 62.32556, 86.3661, 11.226, 78.169, 113.43, 2934, 4117, 27.0 233.10837, 62.02589,2439.9403, 473288876.516140, 62340806, 1, 0, 38.8, 0.0204, 1.008, 88.1736, 11.63, 8.1, 2014-12-31T09:06:49.3312, 588253.4, 233.65885, 62.33607, 86.3695, 11.216, 78.169, 113.42, 2934, 4118, 27.0 233.10837, 62.02589,2439.9404, 473288876.516140, 62340806, 1, 1, 47.4, 0.0101, 1.008, 88.1735, 11.63, 8.1, 2014-12-31T09:06:49.3312, 588252.9, 233.65885, 62.33607, 86.3695, 11.216, 78.169, 113.42, 2934, 4119, 27.0 233.11416, 62.03661,2439.9148, 473288876.641139, 62340806, 2, 0, 42.5, 0.0204, 1.008, 88.1999, 11.62, 8.1, 2014-12-31T09:06:49.4562, 588428.7, 233.66459, 62.34659, 86.3729, 11.206, 78.169, 113.41, 2934, 4120, 26.6 233.11416, 62.03662,2439.9155, 473288876.641139, 62340806, 2, 1, 54.3, 0.0101, 1.008, 88.1992, 11.62, 8.1, 2014-12-31T09:06:49.4562, 588424.5, 233.66459, 62.34659, 86.3729, 11.206, 78.169, 113.41, 2934, 4121, 26.6 233.12023, 62.04750,2439.9322, 473288876.766140, 62340806, 3, 0, 42.5, 0.0204, 1.008, 88.1825, 11.61, 8.1, 2014-12-31T09:06:49.5812, 588312.8, 233.67034, 62.35710, 86.3763, 11.196, 78.169, 113.40, 2934, 4122, 26.4 233.12023, 62.04750,2439.9323, 473288876.766140, 62340806, 3, 1, 50.8, 0.0101, 1.008, 88.1824, 11.61, 8.1, 2014-12-31T09:06:49.5812, 588311.8, 233.67034, 62.35710, 86.3763, 11.196, 78.169, 113.40, 2934, 4123, 26.4 233.12607, 62.05825,2439.9141, 473288876.891140, 62340806, 4, 0, 38.4, 0.0204, 1.008, 88.2014, 11.59, 8.1, 2014-12-31T09:06:49.7062, 588438.7, 233.67609, 62.36761, 86.3798, 11.186, 78.169, 113.39, 2934, 4124, 27.1 233.12607, 62.05825,2439.9142, 473288876.891140, 62340806, 4, 1, 47.6, 0.0101, 1.008, 88.2012, 11.59, 8.1, 2014-12-31T09:06:49.7062, 588437.6, 233.67609, 62.36761, 86.3798, 11.186, 78.169, 113.39, 2934, 4125, 27.1 233.13181, 62.06894,2439.8797, 473288877.016140, 62340806, 5, 0, 51.4, 0.0204, 1.008, 88.2369, 11.58, 8.1, 2014-12-31T09:06:49.8312, 588675.9, 233.68184, 62.37813, 86.3833, 11.176, 78.169, 113.38, 2934, 4126, 26.8 233.13181, 62.06894,2439.8798, 473288877.016140, 62340806, 5, 1, 59.9, 0.0101, 1.008, 88.2368, 11.58, 8.1, 2014-12-31T09:06:49.8312, 588674.9, 233.68184, 62.37813, 86.3833, 11.176, 78.169, 113.38, 2934, 4127, 26.8 233.13762, 62.07966,2439.8553, 473288877.141140, 62340806, 6, 0, 39.7, 0.0204, 1.008, 88.2622, 11.57, 8.1, 2014-12-31T09:06:49.9562, 588844.6, 233.68760, 62.38864, 86.3869, 11.166, 78.169, 113.37, 2934, 4128, 26.9 233.13762, 62.07966,2439.8555, 473288877.141140, 62340806, 6, 1, 48.1, 0.0101, 1.008, 88.2620, 11.57, 8.1, 2014-12-31T09:06:49.9562, 588843.4, 233.68760, 62.38864, 86.3869, 11.166, 78.169, 113.37, 2934, 4129, 26.9 233.14276, 62.09001,2439.7280, 473288877.266140, 62340806, 7, 0, 42.5, 0.0204, 1.008, 88.3927, 11.56, 8.1, 2014-12-31T09:06:50.0812, 589715.2, 233.69336, 62.39915, 86.3905, 11.156, 78.169, 113.36, 2934, 4130, 27.0 233.14276, 62.09001,2439.7282, 473288877.266140, 62340806, 7, 1, 51.4, 0.0101, 1.008, 88.3925, 11.56, 8.1, 2014-12-31T09:06:50.0812, 589713.9, 233.69336, 62.39915, 86.3905, 11.156, 78.169, 113.36, 2934, 4131, 27.0 233.14791, 62.10035,2439.6008, 473288877.391140, 62340807, 0, 0, 6.2, 0.0204, 1.008, 88.5230, 11.55, 8.1, 2014-12-31T09:06:50.2062, 590584.3, 233.69913, 62.40966, 86.3941, 11.146, 78.169, 113.35, 2934, 4132, 27.0 233.14790, 62.10035,2439.6000, 473288877.391140, 62340807, 0, 1, 65.8, 0.0101, 1.008, 88.5238, 11.55, 8.1, 2014-12-31T09:06:50.2062, 590590.0, 233.69913, 62.40966, 86.3941, 11.146, 78.169, 113.35, 2934, 4133, 27.0 233.15322, 62.11079,2439.4982, 473288877.516139, 62340807, 1, 0, 55.4, 0.0204, 1.008, 88.6283, 11.54, 8.3, 2014-12-31T09:06:50.3312, 591287.1, 233.70490, 62.42018, 86.3978, 11.136, 78.169, 113.34, 2934, 4134, 26.9 233.15322, 62.11079,2439.4984, 473288877.516139, 62340807, 1, 1, 64.2, 0.0101, 1.008, 88.6281, 11.54, 8.3, 2014-12-31T09:06:50.3312, 591285.8, 233.70490, 62.42018, 86.3978, 11.136, 78.169, 113.34, 2934, 4135, 26.9 233.15897, 62.12147,2439.4619, 473288877.641139, 62340807, 2, 0, 6.2, 0.0204, 1.008, 88.6660, 11.53, 8.1, 2014-12-31T09:06:50.4562, 591538.3, 233.71067, 62.43069, 86.4015, 11.126, 78.169, 113.33, 2934, 4136, 26.8 233.15896, 62.12147,2439.4610, 473288877.641139, 62340807, 2, 1, 69.3, 0.0101, 1.008, 88.6669, 11.53, 8.1, 2014-12-31T09:06:50.4562, 591544.1, 233.71067, 62.43069, 86.4015, 11.126, 78.169, 113.33, 2934, 4137, 26.8 233.16517, 62.13241,2439.4948, 473288877.766140, 62340807, 3, 0, 52.6, 0.0204, 1.008, 88.6331, 11.52, 8.1, 2014-12-31T09:06:50.5812, 591318.7, 233.71645, 62.44120, 86.4052, 11.116, 78.169, 113.32, 2934, 4138, 26.9 233.16517, 62.13241,2439.4949, 473288877.766140, 62340807, 3, 1, 61.3, 0.0101, 1.008, 88.6329, 11.52, 8.1, 2014-12-31T09:06:50.5812, 591317.8, 233.71645, 62.44120, 86.4052, 11.116, 78.169, 113.32, 2934, 4139, 26.9 233.17169, 62.14352,2439.5749, 473288877.891139, 62340807, 4, 0, 46.0, 0.0204, 1.008, 88.5520, 11.51, 8.1, 2014-12-31T09:06:50.7062, 590777.8, 233.72223, 62.45171, 86.4090, 11.106, 78.169, 113.31, 2934, 4140, 26.5 233.17170, 62.14353,2439.5763, 473288877.891139, 62340807, 4, 1, 76.1, 0.0101, 1.008, 88.5505, 11.51, 8.1, 2014-12-31T09:06:50.7062, 590768.1, 233.72223, 62.45171, 86.4090, 11.106, 78.169, 113.31, 2934, 4141, 26.5 233.17862, 62.15486,2439.7178, 473288878.016140, 62340807, 5, 0, 53.2, 0.0204, 1.008, 88.4069, 11.50, 8.3, 2014-12-31T09:06:50.8312, 589809.5, 233.72802, 62.46222, 86.4128, 11.096, 78.169, 113.30, 2934, 4142, 26.7 233.17862, 62.15487,2439.7180, 473288878.016140, 62340807, 5, 1, 70.4, 0.0101, 1.008, 88.4067, 11.50, 8.3, 2014-12-31T09:06:50.8312, 589808.4, 233.72802, 62.46222, 86.4128, 11.096, 78.169, 113.30, 2934, 4143, 26.7 233.18502, 62.16591,2439.7801, 473288878.141139, 62340807, 6, 0, 48.1, 0.0204, 1.008, 88.3441, 11.49, 8.1, 2014-12-31T09:06:50.9562, 589390.9, 233.73381, 62.47273, 86.4166, 11.086, 78.169, 113.29, 2934, 4144, 26.8 233.18502, 62.16591,2439.7802, 473288878.141139, 62340807, 6, 1, 57.3, 0.0101, 1.008, 88.3439, 11.49, 8.1, 2014-12-31T09:06:50.9562, 589389.7, 233.73381, 62.47273, 86.4166, 11.086, 78.169, 113.29, 2934, 4145, 26.8 233.19089, 62.17665,2439.7592, 473288878.266139, 62340807, 7, 0, 46.5, 0.0204, 1.008, 88.3662, 11.48, 8.1, 2014-12-31T09:06:51.0812, 589538.5, 233.73961, 62.48324, 86.4205, 11.076, 78.169, 113.28, 2934, 4146, 26.5 233.19089, 62.17665,2439.7593, 473288878.266139, 62340807, 7, 1, 55.0, 0.0101, 1.008, 88.3661, 11.48, 8.1, 2014-12-31T09:06:51.0812, 589537.7, 233.73961, 62.48324, 86.4205, 11.076, 78.169, 113.28, 2934, 4147, 26.5 233.19669, 62.18734,2439.7260, 473288878.391140, 62340808, 0, 0, 42.2, 0.0204, 1.008, 88.4009, 11.47, 8.1, 2014-12-31T09:06:51.2062, 589769.9, 233.74541, 62.49375, 86.4244, 11.066, 78.169, 113.27, 2935, 4148, 27.0 233.19669, 62.18734,2439.7261, 473288878.391140, 62340808, 0, 1, 50.9, 0.0101, 1.008, 88.4008, 11.47, 8.1, 2014-12-31T09:06:51.2062, 589769.1, 233.74541, 62.49375, 86.4244, 11.066, 78.169, 113.27, 2935, 4149, 27.0 233.20240, 62.19798,2439.6796, 473288878.516139, 62340808, 1, 0, 40.3, 0.0204, 1.008, 88.4492, 11.46, 8.1, 2014-12-31T09:06:51.3312, 590091.8, 233.75121, 62.50426, 86.4284, 11.055, 78.169, 113.26, 2935, 4150, 27.0 233.20240, 62.19798,2439.6797, 473288878.516139, 62340808, 1, 1, 48.2, 0.0101, 1.008, 88.4491, 11.46, 8.1, 2014-12-31T09:06:51.3312, 590091.1, 233.75121, 62.50426, 86.4284, 11.055, 78.169, 113.26, 2935, 4151, 27.0 233.20824, 62.20870,2439.6536, 473288878.641139, 62340808, 2, 0, 40.9, 0.0204, 1.008, 88.4766, 11.45, 8.1, 2014-12-31T09:06:51.4562, 590274.8, 233.75702, 62.51477, 86.4324, 11.045, 78.169, 113.25, 2935, 4152, 26.6 233.20825, 62.20870,2439.6538, 473288878.641139, 62340808, 2, 1, 49.3, 0.0101, 1.008, 88.4764, 11.45, 8.1, 2014-12-31T09:06:51.4562, 590273.7, 233.75702, 62.51477, 86.4324, 11.045, 78.169, 113.25, 2935, 4153, 26.6 233.21397, 62.21935,2439.6089, 473288878.766139, 62340808, 3, 0, 50.1, 0.0204, 1.008, 88.5232, 11.44, 8.1, 2014-12-31T09:06:51.5812, 590585.8, 233.76283, 62.52528, 86.4364, 11.035, 78.169, 113.24, 2935, 4154, 26.6 233.21399, 62.21935,2439.6108, 473288878.766139, 62340808, 3, 1, 78.4, 0.0101, 1.008, 88.5213, 11.44, 8.1, 2014-12-31T09:06:51.5812, 590573.0, 233.76283, 62.52528, 86.4364, 11.035, 78.169, 113.24, 2935, 4155, 26.6 233.21960, 62.22993,2439.5471, 473288878.891139, 62340808, 4, 0, 38.3, 0.0204, 1.008, 88.5872, 11.43, 8.1, 2014-12-31T09:06:51.7062, 591012.8, 233.76864, 62.53579, 86.4405, 11.025, 78.169, 113.23, 2935, 4156, 27.0 233.21960, 62.22993,2439.5472, 473288878.891139, 62340808, 4, 1, 46.9, 0.0101, 1.008, 88.5871, 11.43, 8.1, 2014-12-31T09:06:51.7062, 591012.2, 233.76864, 62.53579, 86.4405, 11.025, 78.169, 113.23, 2935, 4157, 27.0 233.22512, 62.24046,2439.4691, 473288879.016139, 62340808, 5, 0, 47.6, 0.0204, 1.008, 88.6679, 11.42, 8.1, 2014-12-31T09:06:51.8312, 591550.7, 233.77446, 62.54630, 86.4446, 11.015, 78.169, 113.22, 2935, 4158, 26.9 233.22512, 62.24046,2439.4694, 473288879.016139, 62340808, 5, 1, 57.2, 0.0101, 1.008, 88.6676, 11.42, 8.1, 2014-12-31T09:06:51.8312, 591549.1, 233.77446, 62.54630, 86.4446, 11.015, 78.169, 113.22, 2935, 4159, 26.9 233.23058, 62.25095,2439.3806, 473288879.141139, 62340808, 6, 0, 49.8, 0.0204, 1.008, 88.7593, 11.41, 8.1, 2014-12-31T09:06:51.9562, 592160.6, 233.78028, 62.55681, 86.4487, 11.005, 78.169, 113.21, 2935, 4160, 27.2 233.23058, 62.25095,2439.3807, 473288879.141139, 62340808, 6, 1, 59.0, 0.0101, 1.008, 88.7591, 11.41, 8.1, 2014-12-31T09:06:51.9562, 592159.7, 233.78028, 62.55681, 86.4487, 11.005, 78.169, 113.21, 2935, 4161, 27.2 233.23590, 62.26136,2439.2697, 473288879.266139, 62340808, 7, 0, 41.2, 0.0204, 1.008, 88.8734, 11.40, 8.1, 2014-12-31T09:06:52.0812, 592922.3, 233.78611, 62.56731, 86.4529, 10.995, 78.169, 113.20, 2935, 4162, 26.9 233.23590, 62.26136,2439.2699, 473288879.266139, 62340808, 7, 1, 48.9, 0.0101, 1.008, 88.8733, 11.40, 8.1, 2014-12-31T09:06:52.0812, 592921.5, 233.78611, 62.56731, 86.4529, 10.995, 78.169, 113.20, 2935, 4163, 26.9 233.24134, 62.27183,2439.1770, 473288879.391140, 62340809, 0, 0, 41.6, 0.0204, 1.008, 88.9692, 11.39, 8.1, 2014-12-31T09:06:52.2062, 593561.0, 233.79194, 62.57782, 86.4571, 10.985, 78.169, 113.19, 2935, 4164, 27.3 233.24134, 62.27183,2439.1772, 473288879.391140, 62340809, 0, 1, 50.0, 0.0101, 1.008, 88.9690, 11.39, 8.1, 2014-12-31T09:06:52.2062, 593559.8, 233.79194, 62.57782, 86.4571, 10.985, 78.169, 113.19, 2935, 4165, 27.3 233.24679, 62.28230,2439.0842, 473288879.516140, 62340809, 1, 0, 45.9, 0.0204, 1.008, 89.0650, 11.38, 8.1, 2014-12-31T09:06:52.3312, 594200.4, 233.79778, 62.58833, 86.4613, 10.975, 78.169, 113.18, 2935, 4166, 27.4 233.24679, 62.28230,2439.0843, 473288879.516140, 62340809, 1, 1, 54.3, 0.0101, 1.008, 89.0649, 11.38, 8.1, 2014-12-31T09:06:52.3312, 594199.7, 233.79778, 62.58833, 86.4613, 10.975, 78.169, 113.18, 2935, 4167, 27.4 233.25250, 62.29292,2439.0315, 473288879.641139, 62340809, 2, 0, 42.7, 0.0204, 1.008, 89.1200, 11.37, 8.3, 2014-12-31T09:06:52.4562, 594567.1, 233.80362, 62.59884, 86.4656, 10.965, 78.169, 113.17, 2935, 4168, 27.3 233.25250, 62.29292,2439.0317, 473288879.641139, 62340809, 2, 1, 51.4, 0.0101, 1.008, 89.1199, 11.37, 8.3, 2014-12-31T09:06:52.4562, 594566.3, 233.80362, 62.59884, 86.4656, 10.965, 78.169, 113.17, 2935, 4169, 27.3 233.25839, 62.30365,2439.0070, 473288879.766139, 62340809, 3, 0, 50.6, 0.0204, 1.008, 89.1463, 11.36, 8.1, 2014-12-31T09:06:52.5812, 594742.7, 233.80946, 62.60934, 86.4699, 10.955, 78.169, 113.16, 2935, 4170, 27.2 233.25839, 62.30365,2439.0072, 473288879.766139, 62340809, 3, 1, 60.1, 0.0101, 1.008, 89.1461, 11.36, 8.1, 2014-12-31T09:06:52.5812, 594741.4, 233.80946, 62.60934, 86.4699, 10.955, 78.169, 113.16, 2935, 4171, 27.2 233.26458, 62.31453,2439.0274, 473288879.891139, 62340809, 4, 0, 44.1, 0.0204, 1.008, 89.1268, 11.35, 8.1, 2014-12-31T09:06:52.7062, 594612.8, 233.81531, 62.61985, 86.4743, 10.945, 78.169, 113.15, 2935, 4172, 27.4 233.26459, 62.31453,2439.0275, 473288879.891139, 62340809, 4, 1, 61.3, 0.0101, 1.008, 89.1267, 11.35, 8.1, 2014-12-31T09:06:52.7062, 594611.7, 233.81531, 62.61985, 86.4743, 10.945, 78.169, 113.15, 2935, 4173, 27.4 233.27045, 62.32523,2438.9961, 473288880.016139, 62340809, 5, 0, 44.7, 0.0204, 1.008, 89.1600, 11.34, 8.1, 2014-12-31T09:06:52.8312, 594834.2, 233.82116, 62.63036, 86.4787, 10.935, 78.169, 113.14, 2935, 4174, 27.0 233.27045, 62.32523,2438.9963, 473288880.016139, 62340809, 5, 1, 53.2, 0.0101, 1.008, 89.1599, 11.34, 8.1, 2014-12-31T09:06:52.8312, 594833.2, 233.82116, 62.63036, 86.4787, 10.935, 78.169, 113.14, 2935, 4175, 27.0 233.27611, 62.33582,2438.9341, 473288880.141139, 62340809, 6, 0, 36.8, 0.0204, 1.008, 89.2246, 11.33, 8.1, 2014-12-31T09:06:52.9562, 595265.2, 233.82702, 62.64086, 86.4831, 10.925, 78.169, 113.13, 2935, 4176, 26.9 233.27611, 62.33582,2438.9343, 473288880.141139, 62340809, 6, 1, 45.3, 0.0101, 1.008, 89.2245, 11.33, 8.1, 2014-12-31T09:06:52.9562, 595264.1, 233.82702, 62.64086, 86.4831, 10.925, 78.169, 113.13, 2935, 4177, 26.9 233.28151, 62.34625,2438.8298, 473288880.266139, 62340809, 7, 0, 39.6, 0.0204, 1.008, 89.3325, 11.32, 8.1, 2014-12-31T09:06:53.0812, 595984.9, 233.83288, 62.65137, 86.4876, 10.915, 78.169, 113.12, 2935, 4178, 27.3 233.28151, 62.34625,2438.8299, 473288880.266139, 62340809, 7, 1, 48.3, 0.0101, 1.008, 89.3323, 11.32, 8.1, 2014-12-31T09:06:53.0812, 595983.6, 233.83288, 62.65137, 86.4876, 10.915, 78.169, 113.12, 2935, 4179, 27.3 233.28687, 62.35666,2438.7187, 473288880.391139, 62340810, 0, 0, 39.1, 0.0204, 1.008, 89.4472, 11.31, 8.1, 2014-12-31T09:06:53.2062, 596750.0, 233.83874, 62.66188, 86.4921, 10.905, 78.169, 113.11, 2936, 4180, 26.9 233.28687, 62.35666,2438.7188, 473288880.391139, 62340810, 0, 1, 47.4, 0.0101, 1.008, 89.4471, 11.31, 8.1, 2014-12-31T09:06:53.2062, 596749.3, 233.83874, 62.66188, 86.4921, 10.905, 78.169, 113.11, 2936, 4181, 26.9 233.29249, 62.36721,2438.6472, 473288880.516139, 62340810, 1, 0, 43.3, 0.0204, 1.008, 89.5216, 11.30, 8.1, 2014-12-31T09:06:53.3312, 597246.6, 233.84461, 62.67238, 86.4966, 10.895, 78.169, 113.10, 2936, 4182, 27.4 233.29249, 62.36721,2438.6474, 473288880.516139, 62340810, 1, 1, 52.4, 0.0101, 1.008, 89.5215, 11.30, 8.1, 2014-12-31T09:06:53.3312, 597245.5, 233.84461, 62.67238, 86.4966, 10.895, 78.169, 113.10, 2936, 4183, 27.4 233.29817, 62.37780,2438.5853, 473288880.641139, 62340810, 2, 0, 47.5, 0.0204, 1.008, 89.5862, 11.29, 8.1, 2014-12-31T09:06:53.4562, 597677.7, 233.85048, 62.68289, 86.5012, 10.885, 78.169, 113.09, 2936, 4184, 27.4 233.29818, 62.37780,2438.5855, 473288880.641139, 62340810, 2, 1, 56.1, 0.0101, 1.008, 89.5860, 11.29, 8.1, 2014-12-31T09:06:53.4562, 597676.3, 233.85048, 62.68289, 86.5012, 10.885, 78.169, 113.09, 2936, 4185, 27.4 233.30396, 62.38844,2438.5374, 473288880.766139, 62340810, 3, 0, 47.6, 0.0204, 1.008, 89.6367, 11.28, 8.1, 2014-12-31T09:06:53.5812, 598014.0, 233.85636, 62.69339, 86.5058, 10.875, 78.169, 113.08, 2936, 4186, 26.8 233.30396, 62.38844,2438.5376, 473288880.766139, 62340810, 3, 1, 56.5, 0.0101, 1.008, 89.6365, 11.28, 8.1, 2014-12-31T09:06:53.5812, 598012.8, 233.85636, 62.69339, 86.5058, 10.875, 78.169, 113.08, 2936, 4187, 26.8 233.30994, 62.39918,2438.5200, 473288880.891139, 62340810, 4, 0, 44.7, 0.0204, 1.008, 89.6561, 11.27, 8.1, 2014-12-31T09:06:53.7062, 598143.6, 233.86224, 62.70390, 86.5104, 10.865, 78.169, 113.07, 2936, 4188, 27.0 233.30994, 62.39918,2438.5201, 473288880.891139, 62340810, 4, 1, 53.2, 0.0101, 1.008, 89.6559, 11.27, 8.1, 2014-12-31T09:06:53.7062, 598142.7, 233.86224, 62.70390, 86.5104, 10.865, 78.169, 113.07, 2936, 4189, 27.0 233.31627, 62.41012,2438.5561, 473288881.016139, 62340810, 5, 0, 48.2, 0.0204, 1.008, 89.6208, 11.26, 8.1, 2014-12-31T09:06:53.8312, 597908.4, 233.86813, 62.71440, 86.5151, 10.854, 78.169, 113.06, 2936, 4190, 27.2 233.31627, 62.41012,2438.5564, 473288881.016139, 62340810, 5, 1, 57.2, 0.0101, 1.008, 89.6206, 11.26, 8.1, 2014-12-31T09:06:53.8312, 597906.8, 233.86813, 62.71440, 86.5151, 10.854, 78.169, 113.06, 2936, 4191, 27.2 233.32276, 62.42115,2438.6169, 473288881.141139, 62340810, 6, 0, 39.5, 0.0204, 1.008, 89.5606, 11.25, 8.1, 2014-12-31T09:06:53.9562, 597506.4, 233.87402, 62.72490, 86.5199, 10.844, 78.169, 113.04, 2936, 4192, 27.3 233.32277, 62.42116,2438.6183, 473288881.141139, 62340810, 6, 1, 68.4, 0.0101, 1.008, 89.5592, 11.25, 8.1, 2014-12-31T09:06:53.9562, 597497.0, 233.87402, 62.72490, 86.5199, 10.844, 78.169, 113.04, 2936, 4193, 27.3 233.32929, 62.43220,2438.6832, 473288881.266139, 62340810, 7, 0, 38.0, 0.0204, 1.008, 89.4947, 11.24, 8.1, 2014-12-31T09:06:54.0812, 597067.0, 233.87991, 62.73541, 86.5246, 10.834, 78.169, 113.03, 2936, 4194, 27.6 233.32930, 62.43220,2438.6846, 473288881.266139, 62340810, 7, 1, 55.1, 0.0101, 1.008, 89.4933, 11.24, 8.1, 2014-12-31T09:06:54.0812, 597057.8, 233.87991, 62.73541, 86.5246, 10.834, 78.169, 113.03, 2936, 4195, 27.6 233.33572, 62.44318,2438.7327, 473288881.391139, 62340811, 0, 0, 45.1, 0.0204, 1.008, 89.4461, 11.23, 8.1, 2014-12-31T09:06:54.2062, 596742.4, 233.88581, 62.74591, 86.5294, 10.824, 78.169, 113.02, 2936, 4196, 27.7 233.33572, 62.44318,2438.7328, 473288881.391139, 62340811, 0, 1, 54.0, 0.0101, 1.008, 89.4459, 11.23, 8.1, 2014-12-31T09:06:54.2062, 596741.2, 233.88581, 62.74591, 86.5294, 10.824, 78.169, 113.02, 2936, 4197, 27.7 233.34181, 62.45398,2438.7294, 473288881.516139, 62340811, 1, 0, 43.0, 0.0204, 1.008, 89.4512, 11.22, 8.1, 2014-12-31T09:06:54.3312, 596776.8, 233.89171, 62.75641, 86.5342, 10.814, 78.169, 113.01, 2936, 4198, 27.2 233.34182, 62.45398,2438.7295, 473288881.516139, 62340811, 1, 1, 51.8, 0.0101, 1.008, 89.4511, 11.22, 8.1, 2014-12-31T09:06:54.3312, 596775.8, 233.89171, 62.75641, 86.5342, 10.814, 78.169, 113.01, 2936, 4199, 27.2 233.34774, 62.46468,2438.6990, 473288881.641139, 62340811, 2, 0, 41.8, 0.0204, 1.008, 89.4840, 11.21, 8.1, 2014-12-31T09:06:54.4562, 596995.6, 233.89762, 62.76692, 86.5391, 10.804, 78.169, 113.00, 2936, 4200, 28.0 233.34774, 62.46468,2438.6992, 473288881.641139, 62340811, 2, 1, 50.7, 0.0101, 1.008, 89.4839, 11.21, 8.1, 2014-12-31T09:06:54.4562, 596994.8, 233.89762, 62.76692, 86.5391, 10.804, 78.169, 113.00, 2936, 4201, 28.0 233.35371, 62.47540,2438.6761, 473288881.766139, 62340811, 3, 0, 38.8, 0.0204, 1.008, 89.5093, 11.19, 8.1, 2014-12-31T09:06:54.5812, 597164.3, 233.90353, 62.77742, 86.5440, 10.794, 78.169, 112.99, 2936, 4202, 27.5 233.35371, 62.47540,2438.6762, 473288881.766139, 62340811, 3, 1, 47.4, 0.0101, 1.008, 89.5092, 11.19, 8.1, 2014-12-31T09:06:54.5812, 597163.4, 233.90353, 62.77742, 86.5440, 10.794, 78.169, 112.99, 2936, 4203, 27.5 233.35974, 62.48615,2438.6605, 473288881.891139, 62340811, 4, 0, 37.7, 0.0204, 1.008, 89.5271, 11.18, 8.1, 2014-12-31T09:06:54.7062, 597282.9, 233.90944, 62.78792, 86.5490, 10.784, 78.169, 112.98, 2936, 4204, 27.8 233.35974, 62.48615,2438.6607, 473288881.891139, 62340811, 4, 1, 46.5, 0.0101, 1.008, 89.5270, 11.18, 8.1, 2014-12-31T09:06:54.7062, 597282.1, 233.90944, 62.78792, 86.5490, 10.784, 78.169, 112.98, 2936, 4205, 27.8 233.36598, 62.49702,2438.6785, 473288882.016139, 62340811, 5, 0, 41.3, 0.0204, 1.008, 89.5107, 11.17, 8.1, 2014-12-31T09:06:54.8312, 597173.7, 233.91536, 62.79842, 86.5539, 10.774, 78.169, 112.97, 2936, 4206, 27.6 233.36598, 62.49702,2438.6787, 473288882.016139, 62340811, 5, 1, 50.0, 0.0101, 1.008, 89.5106, 11.17, 8.1, 2014-12-31T09:06:54.8312, 597172.8, 233.91536, 62.79842, 86.5539, 10.774, 78.169, 112.97, 2936, 4207, 27.6 233.37280, 62.50821,2438.7847, 473288882.141139, 62340811, 6, 0, 46.4, 0.0204, 1.008, 89.4045, 11.16, 8.1, 2014-12-31T09:06:54.9562, 596465.1, 233.92129, 62.80892, 86.5590, 10.764, 78.169, 112.96, 2936, 4208, 28.3 233.37280, 62.50821,2438.7849, 473288882.141139, 62340811, 6, 1, 67.9, 0.0101, 1.008, 89.4043, 11.16, 8.1, 2014-12-31T09:06:54.9562, 596463.7, 233.92129, 62.80892, 86.5590, 10.764, 78.169, 112.96, 2936, 4209, 28.3 233.37982, 62.51950,2438.9217, 473288882.266139, 62340811, 7, 0, 50.9, 0.0204, 1.008, 89.2670, 11.15, 8.1, 2014-12-31T09:06:55.0812, 595547.6, 233.92721, 62.81943, 86.5640, 10.754, 78.169, 112.95, 2936, 4210, 28.4 233.37982, 62.51950,2438.9219, 473288882.266139, 62340811, 7, 1, 69.5, 0.0101, 1.008, 89.2668, 11.15, 8.1, 2014-12-31T09:06:55.0812, 595546.2, 233.92721, 62.81943, 86.5640, 10.754, 78.169, 112.95, 2936, 4211, 28.4 233.38696, 62.53086,2439.0783, 473288882.391139, 62340812, 0, 0, 48.6, 0.0204, 1.008, 89.1095, 11.14, 8.1, 2014-12-31T09:06:55.2062, 594497.0, 233.93315, 62.82993, 86.5691, 10.744, 78.169, 112.94, 2937, 4212, 28.2 233.38696, 62.53086,2439.0784, 473288882.391139, 62340812, 0, 1, 57.4, 0.0101, 1.008, 89.1093, 11.14, 8.1, 2014-12-31T09:06:55.2062, 594495.7, 233.93315, 62.82993, 86.5691, 10.744, 78.169, 112.94, 2937, 4213, 28.2 233.39381, 62.54205,2439.1878, 473288882.516139, 62340812, 1, 0, 43.8, 0.0204, 1.008, 89.0000, 11.13, 8.1, 2014-12-31T09:06:55.3312, 593766.7, 233.93908, 62.84043, 86.5742, 10.734, 78.169, 112.93, 2937, 4214, 27.6 233.39381, 62.54205,2439.1878, 473288882.516139, 62340812, 1, 1, 51.8, 0.0101, 1.008, 89.0000, 11.13, 8.1, 2014-12-31T09:06:55.3312, 593766.3, 233.93908, 62.84043, 86.5742, 10.734, 78.169, 112.93, 2937, 4215, 27.6 233.40039, 62.55309,2439.2549, 473288882.641139, 62340812, 2, 0, 53.7, 0.0204, 1.008, 88.9338, 11.12, 8.1, 2014-12-31T09:06:55.4562, 593324.9, 233.94502, 62.85093, 86.5794, 10.724, 78.169, 112.92, 2937, 4216, 28.3 233.40039, 62.55309,2439.2550, 473288882.641139, 62340812, 2, 1, 71.5, 0.0101, 1.008, 88.9337, 11.12, 8.1, 2014-12-31T09:06:55.4562, 593324.1, 233.94502, 62.85093, 86.5794, 10.724, 78.169, 112.92, 2937, 4217, 28.3 233.40692, 62.56410,2439.3136, 473288882.766139, 62340812, 3, 0, 41.8, 0.0204, 1.008, 88.8763, 11.11, 8.1, 2014-12-31T09:06:55.5812, 592941.1, 233.95097, 62.86143, 86.5846, 10.714, 78.169, 112.91, 2937, 4218, 28.4 233.40692, 62.56410,2439.3137, 473288882.766139, 62340812, 3, 1, 50.6, 0.0101, 1.008, 88.8761, 11.11, 8.1, 2014-12-31T09:06:55.5812, 592940.1, 233.95097, 62.86143, 86.5846, 10.714, 78.169, 112.91, 2937, 4219, 28.4 233.41352, 62.57514,2439.3823, 473288882.891139, 62340812, 4, 0, 54.0, 0.0204, 1.008, 88.8086, 11.10, 8.1, 2014-12-31T09:06:55.7062, 592489.2, 233.95692, 62.87193, 86.5898, 10.704, 78.169, 112.90, 2937, 4220, 27.9 233.41352, 62.57514,2439.3825, 473288882.891139, 62340812, 4, 1, 63.9, 0.0101, 1.008, 88.8083, 11.10, 8.1, 2014-12-31T09:06:55.7062, 592487.7, 233.95692, 62.87193, 86.5898, 10.704, 78.169, 112.90, 2937, 4221, 27.9 233.42035, 62.58632,2439.4879, 473288883.016139, 62340812, 5, 0, 53.7, 0.0204, 1.008, 88.7032, 11.09, 8.1, 2014-12-31T09:06:55.8312, 591786.3, 233.96287, 62.88243, 86.5951, 10.694, 78.169, 112.88, 2937, 4222, 28.0 233.42036, 62.58632,2439.4881, 473288883.016139, 62340812, 5, 1, 71.6, 0.0101, 1.008, 88.7030, 11.09, 8.1, 2014-12-31T09:06:55.8312, 591785.2, 233.96287, 62.88243, 86.5951, 10.694, 78.169, 112.88, 2937, 4223, 28.0 233.42677, 62.59725,2439.5268, 473288883.141139, 62340812, 6, 0, 40.9, 0.0204, 1.008, 88.6660, 11.08, 8.0, 2014-12-31T09:06:55.9562, 591537.8, 233.96883, 62.89293, 86.6004, 10.684, 78.169, 112.87, 2937, 4224, 28.2 233.42678, 62.59726,2439.5283, 473288883.141139, 62340812, 6, 1, 66.9, 0.0101, 1.008, 88.6644, 11.08, 8.0, 2014-12-31T09:06:55.9562, 591527.7, 233.96883, 62.89293, 86.6004, 10.684, 78.169, 112.87, 2937, 4225, 28.2 233.43312, 62.60815,2439.5557, 473288883.266139, 62340812, 7, 0, 56.9, 0.0204, 1.008, 88.6389, 11.07, 8.1, 2014-12-31T09:06:56.0812, 591357.2, 233.97479, 62.90342, 86.6058, 10.674, 78.169, 112.86, 2937, 4226, 28.0 233.43312, 62.60815,2439.5560, 473288883.266139, 62340812, 7, 1, 78.5, 0.0101, 1.008, 88.6387, 11.07, 8.1, 2014-12-31T09:06:56.0812, 591355.7, 233.97479, 62.90342, 86.6058, 10.674, 78.169, 112.86, 2937, 4227, 28.0 233.43930, 62.61895,2439.5566, 473288883.391139, 62340813, 0, 0, 37.9, 0.0204, 1.008, 88.6405, 11.06, 8.1, 2014-12-31T09:06:56.2062, 591368.0, 233.98076, 62.91392, 86.6112, 10.664, 78.169, 112.85, 2937, 4228, 28.7 233.43930, 62.61895,2439.5566, 473288883.391139, 62340813, 0, 1, 46.6, 0.0101, 1.008, 88.6404, 11.06, 8.1, 2014-12-31T09:06:56.2062, 591367.5, 233.98076, 62.91392, 86.6112, 10.664, 78.169, 112.85, 2937, 4229, 28.7 233.44506, 62.62952,2439.4903, 473288883.516139, 62340813, 1, 0, 41.5, 0.0204, 1.008, 88.7105, 11.05, 8.1, 2014-12-31T09:06:56.3312, 591834.7, 233.98673, 62.92442, 86.6166, 10.653, 78.169, 112.84, 2937, 4230, 28.5 233.44506, 62.62952,2439.4905, 473288883.516139, 62340813, 1, 1, 50.4, 0.0101, 1.008, 88.7103, 11.05, 8.1, 2014-12-31T09:06:56.3312, 591833.6, 233.98673, 62.92442, 86.6166, 10.653, 78.169, 112.84, 2937, 4231, 28.5 233.45099, 62.64018,2439.4514, 473288883.641139, 62340813, 2, 0, 43.3, 0.0204, 1.008, 88.7526, 11.04, 8.1, 2014-12-31T09:06:56.4562, 592115.9, 233.99270, 62.93492, 86.6220, 10.643, 78.169, 112.83, 2937, 4232, 28.2 233.45099, 62.64018,2439.4516, 473288883.641139, 62340813, 2, 1, 52.4, 0.0101, 1.008, 88.7524, 11.04, 8.1, 2014-12-31T09:06:56.4562, 592114.4, 233.99270, 62.93492, 86.6220, 10.643, 78.169, 112.83, 2937, 4233, 28.2 233.45686, 62.65080,2439.4009, 473288883.766139, 62340813, 3, 0, 38.8, 0.0204, 1.008, 88.8067, 11.03, 8.0, 2014-12-31T09:06:56.5812, 592476.6, 233.99868, 62.94542, 86.6275, 10.633, 78.169, 112.82, 2937, 4234, 28.4 233.45686, 62.65080,2439.4010, 473288883.766139, 62340813, 3, 1, 47.0, 0.0101, 1.008, 88.8065, 11.03, 8.0, 2014-12-31T09:06:56.5812, 592475.6, 233.99868, 62.94542, 86.6275, 10.633, 78.169, 112.82, 2937, 4235, 28.4 233.46272, 62.66142,2439.3487, 473288883.891139, 62340813, 4, 0, 42.4, 0.0204, 1.008, 88.8624, 11.02, 8.0, 2014-12-31T09:06:56.7062, 592848.5, 234.00466, 62.95591, 86.6331, 10.623, 78.169, 112.81, 2937, 4236, 27.9 233.46272, 62.66142,2439.3488, 473288883.891139, 62340813, 4, 1, 50.7, 0.0101, 1.008, 88.8623, 11.02, 8.0, 2014-12-31T09:06:56.7062, 592847.5, 234.00466, 62.95591, 86.6331, 10.623, 78.169, 112.81, 2937, 4237, 27.9 233.46865, 62.67207,2439.3081, 473288884.016139, 62340813, 5, 0, 42.8, 0.0204, 1.008, 88.9064, 11.00, 8.0, 2014-12-31T09:06:56.8312, 593142.0, 234.01065, 62.96641, 86.6386, 10.613, 78.169, 112.80, 2937, 4238, 28.1 233.46865, 62.67207,2439.3083, 473288884.016139, 62340813, 5, 1, 51.6, 0.0101, 1.008, 88.9063, 11.00, 8.0, 2014-12-31T09:06:56.8312, 593140.9, 234.01065, 62.96641, 86.6386, 10.613, 78.169, 112.80, 2937, 4239, 28.1 233.47449, 62.68267,2439.2513, 473288884.141139, 62340813, 6, 0, 41.1, 0.0204, 1.008, 88.9670, 10.99, 8.1, 2014-12-31T09:06:56.9562, 593545.9, 234.01664, 62.97691, 86.6442, 10.603, 78.169, 112.79, 2937, 4240, 28.1 233.47449, 62.68267,2439.2515, 473288884.141139, 62340813, 6, 1, 49.6, 0.0101, 1.008, 88.9668, 10.99, 8.1, 2014-12-31T09:06:56.9562, 593544.7, 234.01664, 62.97691, 86.6442, 10.603, 78.169, 112.79, 2937, 4241, 28.1 233.48032, 62.69326,2439.1917, 473288884.266139, 62340813, 7, 0, 43.5, 0.0204, 1.008, 89.0304, 10.98, 8.1, 2014-12-31T09:06:57.0812, 593969.2, 234.02263, 62.98741, 86.6499, 10.593, 78.169, 112.78, 2937, 4242, 28.2 233.48032, 62.69326,2439.1918, 473288884.266139, 62340813, 7, 1, 52.5, 0.0101, 1.008, 89.0302, 10.98, 8.1, 2014-12-31T09:06:57.0812, 593968.1, 234.02263, 62.98741, 86.6499, 10.593, 78.169, 112.78, 2937, 4243, 28.2 233.48651, 62.70404,2439.1889, 473288884.391139, 62340814, 0, 0, 48.4, 0.0204, 1.008, 89.0360, 10.97, 8.1, 2014-12-31T09:06:57.2062, 594006.6, 234.02863, 62.99790, 86.6555, 10.583, 78.169, 112.77, 2938, 4244, 28.7 233.48651, 62.70404,2439.1890, 473288884.391139, 62340814, 0, 1, 57.1, 0.0101, 1.008, 89.0359, 10.97, 8.1, 2014-12-31T09:06:57.2062, 594005.6, 234.02863, 62.99790, 86.6555, 10.583, 78.169, 112.77, 2938, 4245, 28.7 233.49315, 62.71507,2439.2564, 473288884.516139, 62340814, 1, 0, 45.6, 0.0204, 1.008, 88.9700, 10.96, 8.1, 2014-12-31T09:06:57.3312, 593566.4, 234.03464, 63.00840, 86.6612, 10.573, 78.169, 112.76, 2938, 4246, 27.8 233.49315, 62.71508,2439.2571, 473288884.516139, 62340814, 1, 1, 57.9, 0.0101, 1.008, 88.9693, 10.96, 8.1, 2014-12-31T09:06:57.3312, 593561.8, 234.03464, 63.00840, 86.6612, 10.573, 78.169, 112.76, 2938, 4247, 27.8 233.49970, 62.72605,2439.3078, 473288884.641139, 62340814, 2, 0, 43.0, 0.0204, 1.008, 88.9205, 10.95, 8.1, 2014-12-31T09:06:57.4562, 593236.2, 234.04065, 63.01889, 86.6670, 10.563, 78.169, 112.75, 2938, 4248, 27.9 233.49970, 62.72605,2439.3092, 473288884.641139, 62340814, 2, 1, 73.2, 0.0101, 1.008, 88.9190, 10.95, 8.1, 2014-12-31T09:06:57.4562, 593226.1, 234.04065, 63.01889, 86.6670, 10.563, 78.169, 112.75, 2938, 4249, 27.9 233.50665, 62.73725,2439.4237, 473288884.766139, 62340814, 3, 0, 47.0, 0.0204, 1.008, 88.8053, 10.94, 8.1, 2014-12-31T09:06:57.5812, 592467.6, 234.04666, 63.02939, 86.6728, 10.553, 78.169, 112.74, 2938, 4250, 28.6 233.50665, 62.73725,2439.4238, 473288884.766139, 62340814, 3, 1, 67.7, 0.0101, 1.008, 88.8052, 10.94, 8.1, 2014-12-31T09:06:57.5812, 592466.7, 234.04666, 63.02939, 86.6728, 10.553, 78.169, 112.74, 2938, 4251, 28.6 233.51358, 62.74842,2439.5336, 473288884.891139, 62340814, 4, 0, 45.1, 0.0204, 1.008, 88.6963, 10.93, 8.1, 2014-12-31T09:06:57.7062, 591740.0, 234.05268, 63.03988, 86.6786, 10.543, 78.169, 112.73, 2938, 4252, 28.6 233.51359, 62.74843,2439.5352, 473288884.891139, 62340814, 4, 1, 63.7, 0.0101, 1.008, 88.6947, 10.93, 8.1, 2014-12-31T09:06:57.7062, 591729.6, 234.05268, 63.03988, 86.6786, 10.543, 78.169, 112.73, 2938, 4253, 28.6 233.52050, 62.75959,2439.6423, 473288885.016139, 62340814, 5, 0, 46.5, 0.0204, 1.008, 88.5886, 10.92, 8.0, 2014-12-31T09:06:57.8312, 591021.5, 234.05870, 63.05038, 86.6845, 10.533, 78.169, 112.72, 2938, 4254, 29.0 233.52050, 62.75960,2439.6429, 473288885.016139, 62340814, 5, 1, 58.4, 0.0101, 1.008, 88.5880, 10.92, 8.0, 2014-12-31T09:06:57.8312, 591017.4, 234.05870, 63.05038, 86.6845, 10.533, 78.169, 112.72, 2938, 4255, 29.0 233.52728, 62.77069,2439.7285, 473288885.141139, 62340814, 6, 0, 44.2, 0.0204, 1.008, 88.5038, 10.91, 8.0, 2014-12-31T09:06:57.9562, 590456.1, 234.06472, 63.06087, 86.6904, 10.523, 78.169, 112.71, 2938, 4256, 28.2 233.52728, 62.77069,2439.7287, 473288885.141139, 62340814, 6, 1, 53.5, 0.0101, 1.008, 88.5036, 10.91, 8.0, 2014-12-31T09:06:57.9562, 590454.8, 234.06472, 63.06087, 86.6904, 10.523, 78.169, 112.71, 2938, 4257, 28.2 233.53363, 62.78154,2439.7467, 473288885.266139, 62340814, 7, 0, 43.2, 0.0204, 1.008, 88.4883, 10.90, 8.1, 2014-12-31T09:06:58.0812, 590352.5, 234.07076, 63.07137, 86.6963, 10.513, 78.169, 112.70, 2938, 4258, 28.2 233.53363, 62.78154,2439.7468, 473288885.266139, 62340814, 7, 1, 51.8, 0.0101, 1.008, 88.4882, 10.90, 8.1, 2014-12-31T09:06:58.0812, 590351.8, 234.07076, 63.07137, 86.6963, 10.513, 78.169, 112.70, 2938, 4259, 28.2 233.53965, 62.79221,2439.7116, 473288885.391139, 62340815, 0, 0, 48.0, 0.0204, 1.008, 88.5272, 10.89, 8.0, 2014-12-31T09:06:58.2062, 590611.8, 234.07679, 63.08186, 86.7023, 10.503, 78.169, 112.69, 2939, 4260, 28.1 233.53965, 62.79221,2439.7117, 473288885.391139, 62340815, 0, 1, 56.5, 0.0101, 1.008, 88.5270, 10.89, 8.0, 2014-12-31T09:06:58.2062, 590610.8, 234.07679, 63.08186, 86.7023, 10.503, 78.169, 112.69, 2939, 4261, 28.1 233.54591, 62.80301,2439.7140, 473288885.516139, 62340815, 1, 0, 40.1, 0.0204, 1.008, 88.5278, 10.88, 8.1, 2014-12-31T09:06:58.3312, 590616.1, 234.08283, 63.09235, 86.7083, 10.493, 78.169, 112.67, 2939, 4262, 28.5 233.54592, 62.80301,2439.7141, 473288885.516139, 62340815, 1, 1, 48.8, 0.0101, 1.008, 88.5277, 10.88, 8.1, 2014-12-31T09:06:58.3312, 590615.3, 234.08283, 63.09235, 86.7083, 10.493, 78.169, 112.67, 2939, 4263, 28.5 233.55221, 62.81382,2439.7211, 473288885.641139, 62340815, 2, 0, 41.1, 0.0204, 1.008, 88.5238, 10.87, 8.0, 2014-12-31T09:06:58.4562, 590589.0, 234.08887, 63.10285, 86.7143, 10.482, 78.169, 112.66, 2939, 4264, 28.7 233.55221, 62.81382,2439.7213, 473288885.641139, 62340815, 2, 1, 50.8, 0.0101, 1.008, 88.5236, 10.87, 8.0, 2014-12-31T09:06:58.4562, 590587.9, 234.08887, 63.10285, 86.7143, 10.482, 78.169, 112.66, 2939, 4265, 28.7 233.55863, 62.82470,2439.7472, 473288885.766139, 62340815, 3, 0, 47.4, 0.0204, 1.008, 88.5004, 10.86, 8.1, 2014-12-31T09:06:58.5812, 590433.2, 234.09492, 63.11334, 86.7204, 10.472, 78.169, 112.65, 2939, 4266, 28.7 233.55863, 62.82470,2439.7474, 473288885.766139, 62340815, 3, 1, 56.9, 0.0101, 1.008, 88.5003, 10.86, 8.1, 2014-12-31T09:06:58.5812, 590432.2, 234.09492, 63.11334, 86.7204, 10.472, 78.169, 112.65, 2939, 4267, 28.7 233.56497, 62.83554,2439.7603, 473288885.891139, 62340815, 4, 0, 46.1, 0.0204, 1.008, 88.4903, 10.85, 8.0, 2014-12-31T09:06:58.7062, 590366.0, 234.10097, 63.12383, 86.7265, 10.462, 78.169, 112.64, 2939, 4268, 28.6 233.56497, 62.83554,2439.7605, 473288885.891139, 62340815, 4, 1, 54.9, 0.0101, 1.008, 88.4901, 10.85, 8.0, 2014-12-31T09:06:58.7062, 590364.6, 234.10097, 63.12383, 86.7265, 10.462, 78.169, 112.64, 2939, 4269, 28.6 233.57171, 62.84659,2439.8354, 473288886.016139, 62340815, 5, 0, 46.8, 0.0204, 1.008, 88.4171, 10.84, 8.0, 2014-12-31T09:06:58.8312, 589877.7, 234.10703, 63.13432, 86.7327, 10.452, 78.169, 112.63, 2939, 4270, 27.9 233.57171, 62.84659,2439.8356, 473288886.016139, 62340815, 5, 1, 56.6, 0.0101, 1.008, 88.4169, 10.84, 8.0, 2014-12-31T09:06:58.8312, 589876.3, 234.10703, 63.13432, 86.7327, 10.452, 78.169, 112.63, 2939, 4271, 27.9 233.57833, 62.85757,2439.8917, 473288886.141137, 62340815, 6, 0, 48.3, 0.0204, 1.008, 88.3632, 10.83, 8.1, 2014-12-31T09:06:58.9562, 589517.6, 234.11309, 63.14482, 86.7389, 10.442, 78.169, 112.62, 2939, 4272, 28.5 233.57833, 62.85757,2439.8918, 473288886.141137, 62340815, 6, 1, 57.2, 0.0101, 1.008, 88.3631, 10.83, 8.1, 2014-12-31T09:06:58.9562, 589516.9, 234.11309, 63.14482, 86.7389, 10.442, 78.169, 112.62, 2939, 4273, 28.5 233.58483, 62.86847,2439.9268, 473288886.266138, 62340815, 7, 0, 46.6, 0.0204, 1.008, 88.3308, 10.81, 8.1, 2014-12-31T09:06:59.0812, 589301.8, 234.11915, 63.15531, 86.7451, 10.432, 78.169, 112.61, 2939, 4274, 28.7 233.58483, 62.86848,2439.9269, 473288886.266138, 62340815, 7, 1, 55.6, 0.0101, 1.008, 88.3307, 10.81, 8.1, 2014-12-31T09:06:59.0812, 589300.8, 234.11915, 63.15531, 86.7451, 10.432, 78.169, 112.61, 2939, 4275, 28.7 233.59049, 62.87893,2439.8305, 473288886.391138, 62340816, 0, 0, 49.2, 0.0204, 1.008, 88.4323, 10.80, 8.3, 2014-12-31T09:06:59.2062, 589978.7, 234.12522, 63.16580, 86.7513, 10.422, 78.169, 112.60, 2940, 4276, 29.4 233.59051, 62.87894,2439.8323, 473288886.391138, 62340816, 0, 1, 69.8, 0.0101, 1.008, 88.4304, 10.80, 8.3, 2014-12-31T09:06:59.2062, 589966.1, 234.12522, 63.16580, 86.7513, 10.422, 78.169, 112.60, 2940, 4277, 29.4 233.59603, 62.88932,2439.7130, 473288886.516138, 62340816, 1, 0, 53.2, 0.0204, 1.008, 88.5553, 10.79, 8.3, 2014-12-31T09:06:59.3312, 590799.3, 234.13129, 63.17629, 86.7576, 10.412, 78.169, 112.59, 2940, 4278, 29.1 233.59603, 62.88932,2439.7132, 473288886.516138, 62340816, 1, 1, 62.4, 0.0101, 1.008, 88.5552, 10.79, 8.3, 2014-12-31T09:06:59.3312, 590798.4, 234.13129, 63.17629, 86.7576, 10.412, 78.169, 112.59, 2940, 4279, 29.1 233.60143, 62.89962,2439.5718, 473288886.641138, 62340816, 2, 0, 46.3, 0.0204, 1.008, 88.7025, 10.79, 8.3, 2014-12-31T09:06:59.4562, 591781.7, 234.13737, 63.18678, 86.7640, 10.402, 78.169, 112.58, 2940, 4280, 29.3 233.60144, 62.89963,2439.5734, 473288886.641138, 62340816, 2, 1, 65.1, 0.0101, 1.008, 88.7009, 10.79, 8.3, 2014-12-31T09:06:59.4562, 591770.7, 234.13737, 63.18678, 86.7640, 10.402, 78.169, 112.58, 2940, 4281, 29.3 233.60680, 62.90991,2439.4273, 473288886.766138, 62340816, 3, 0, 3.5, 0.0204, 1.008, 88.8531, 10.78, 8.3, 2014-12-31T09:06:59.5812, 592786.4, 234.14345, 63.19727, 86.7703, 10.392, 78.169, 112.57, 2940, 4282, 29.2 233.60680, 62.90991,2439.4263, 473288886.766138, 62340816, 3, 1, 66.7, 0.0101, 1.008, 88.8542, 10.78, 8.3, 2014-12-31T09:06:59.5812, 592793.2, 234.14345, 63.19727, 86.7703, 10.392, 78.169, 112.57, 2940, 4283, 29.2 233.61228, 62.92026,2439.2974, 473288886.891138, 62340816, 4, 0, 44.4, 0.0204, 1.008, 88.9889, 10.77, 8.3, 2014-12-31T09:06:59.7062, 593692.4, 234.14954, 63.20776, 86.7767, 10.382, 78.169, 112.56, 2940, 4284, 29.1 233.61229, 62.92026,2439.2989, 473288886.891138, 62340816, 4, 1, 62.1, 0.0101, 1.008, 88.9874, 10.77, 8.3, 2014-12-31T09:06:59.7062, 593682.4, 234.14954, 63.20776, 86.7767, 10.382, 78.169, 112.56, 2940, 4285, 29.1 233.61798, 62.93072,2439.2026, 473288887.016138, 62340816, 5, 0, 48.7, 0.0204, 1.008, 89.0890, 10.76, 8.3, 2014-12-31T09:06:59.8312, 594360.0, 234.15563, 63.21825, 86.7832, 10.372, 78.169, 112.55, 2940, 4286, 29.2 233.61798, 62.93072,2439.2028, 473288887.016138, 62340816, 5, 1, 65.8, 0.0101, 1.008, 89.0888, 10.76, 8.3, 2014-12-31T09:06:59.8312, 594358.6, 234.15563, 63.21825, 86.7832, 10.372, 78.169, 112.55, 2940, 4287, 29.2 233.62411, 62.94141,2439.1753, 473288887.141138, 62340816, 6, 0, 42.7, 0.0204, 1.008, 89.1205, 10.75, 8.3, 2014-12-31T09:06:59.9562, 594570.0, 234.16172, 63.22874, 86.7897, 10.362, 78.169, 112.54, 2940, 4288, 29.3 233.62413, 62.94142,2439.1772, 473288887.141138, 62340816, 6, 1, 73.7, 0.0101, 1.008, 89.1185, 10.75, 8.3, 2014-12-31T09:06:59.9562, 594556.5, 234.16172, 63.22874, 86.7897, 10.362, 78.169, 112.54, 2940, 4289, 29.3 233.63072, 62.95236,2439.2226, 473288887.266138, 62340816, 7, 0, 34.1, 0.0204, 1.008, 89.0760, 10.73, 8.3, 2014-12-31T09:07:00.0812, 594272.9, 234.16782, 63.23923, 86.7962, 10.352, 78.169, 112.53, 2940, 4290, 29.2 233.63073, 62.95237,2439.2248, 473288887.266138, 62340816, 7, 1, 69.1, 0.0101, 1.008, 89.0738, 10.73, 8.3, 2014-12-31T09:07:00.0812, 594258.3, 234.16782, 63.23923, 86.7962, 10.352, 78.169, 112.53, 2940, 4291, 29.2 233.63770, 62.96351,2439.3282, 473288887.391138, 62340817, 0, 0, 44.8, 0.0204, 1.008, 88.9722, 10.72, 8.3, 2014-12-31T09:07:00.2062, 593581.0, 234.17393, 63.24972, 86.8027, 10.342, 78.169, 112.52, 2941, 4292, 29.5 233.63771, 62.96351,2439.3301, 473288887.391138, 62340817, 0, 1, 76.0, 0.0101, 1.008, 88.9703, 10.72, 8.3, 2014-12-31T09:07:00.2062, 593567.7, 234.17393, 63.24972, 86.8027, 10.342, 78.169, 112.52, 2941, 4293, 29.5 233.64504, 62.97485,2439.4912, 473288887.516138, 62340817, 1, 0, 46.8, 0.0204, 1.008, 88.8101, 10.71, 8.1, 2014-12-31T09:07:00.3312, 592499.4, 234.18004, 63.26021, 86.8093, 10.332, 78.169, 112.51, 2941, 4294, 29.5 233.64504, 62.97485,2439.4913, 473288887.516138, 62340817, 1, 1, 70.0, 0.0101, 1.008, 88.8099, 10.71, 8.1, 2014-12-31T09:07:00.3312, 592498.1, 234.18004, 63.26021, 86.8093, 10.332, 78.169, 112.51, 2941, 4295, 29.5 233.65247, 62.98623,2439.6669, 473288887.641138, 62340817, 2, 0, 46.7, 0.0204, 1.008, 88.6351, 10.70, 8.1, 2014-12-31T09:07:00.4562, 591331.8, 234.18615, 63.27069, 86.8160, 10.322, 78.169, 112.50, 2941, 4296, 28.9 233.65248, 62.98624,2439.6693, 473288887.641138, 62340817, 2, 1, 81.5, 0.0101, 1.008, 88.6326, 10.70, 8.1, 2014-12-31T09:07:00.4562, 591315.1, 234.18615, 63.27069, 86.8160, 10.322, 78.169, 112.50, 2941, 4297, 28.9 233.65995, 62.99764,2439.8512, 473288887.766138, 62340817, 3, 0, 49.3, 0.0204, 1.008, 88.4513, 10.69, 8.3, 2014-12-31T09:07:00.5812, 590105.7, 234.19227, 63.28118, 86.8226, 10.312, 78.169, 112.49, 2941, 4298, 29.3 233.65996, 62.99764,2439.8526, 473288887.766138, 62340817, 3, 1, 77.3, 0.0101, 1.008, 88.4500, 10.69, 8.3, 2014-12-31T09:07:00.5812, 590096.6, 234.19227, 63.28118, 86.8226, 10.312, 78.169, 112.49, 2941, 4299, 29.3 233.66743, 63.00904,2440.0335, 473288887.891138, 62340817, 4, 0, 45.7, 0.0204, 1.008, 88.2697, 10.68, 8.3, 2014-12-31T09:07:00.7062, 588894.1, 234.19839, 63.29167, 86.8293, 10.301, 78.169, 112.48, 2941, 4300, 29.6 233.66744, 63.00904,2440.0349, 473288887.891138, 62340817, 4, 1, 74.3, 0.0101, 1.008, 88.2683, 10.68, 8.3, 2014-12-31T09:07:00.7062, 588884.5, 234.19839, 63.29167, 86.8293, 10.301, 78.169, 112.48, 2941, 4301, 29.6 233.67492, 63.02044,2440.2178, 473288888.016138, 62340817, 5, 0, 5.3, 0.0204, 1.008, 88.0862, 10.67, 8.1, 2014-12-31T09:07:00.8312, 587669.4, 234.20452, 63.30216, 86.8361, 10.291, 78.169, 112.46, 2941, 4302, 29.1 233.67491, 63.02044,2440.2168, 473288888.016138, 62340817, 5, 1, 76.1, 0.0101, 1.008, 88.0871, 10.67, 8.1, 2014-12-31T09:07:00.8312, 587675.9, 234.20452, 63.30216, 86.8361, 10.291, 78.169, 112.46, 2941, 4303, 29.1 233.68226, 63.03176,2440.3774, 473288888.141138, 62340817, 6, 0, 39.6, 0.0204, 1.008, 87.9278, 10.66, 8.1, 2014-12-31T09:07:00.9562, 586612.8, 234.21065, 63.31264, 86.8428, 10.281, 78.169, 112.45, 2941, 4304, 28.9 233.68227, 63.03177,2440.3798, 473288888.141138, 62340817, 6, 1, 72.9, 0.0101, 1.008, 87.9253, 10.66, 8.1, 2014-12-31T09:07:00.9562, 586596.5, 234.21065, 63.31264, 86.8428, 10.281, 78.169, 112.45, 2941, 4305, 28.9 233.68920, 63.04287,2440.4739, 473288888.266138, 62340817, 7, 0, 48.5, 0.0204, 1.008, 87.8336, 10.65, 8.1, 2014-12-31T09:07:01.0812, 585984.3, 234.21679, 63.32313, 86.8497, 10.271, 78.169, 112.44, 2941, 4306, 29.0 233.68920, 63.04287,2440.4741, 473288888.266138, 62340817, 7, 1, 57.6, 0.0101, 1.008, 87.8334, 10.65, 8.1, 2014-12-31T09:07:01.0812, 585983.3, 234.21679, 63.32313, 86.8497, 10.271, 78.169, 112.44, 2941, 4307, 29.0 233.69510, 63.05340,2440.4028, 473288888.391138, 62340818, 0, 0, 45.1, 0.0204, 1.008, 87.9100, 10.64, 8.1, 2014-12-31T09:07:01.2062, 586494.4, 234.22293, 63.33362, 86.8565, 10.261, 78.169, 112.43, 2942, 4308, 29.2 233.69510, 63.05340,2440.4029, 473288888.391138, 62340818, 0, 1, 54.0, 0.0101, 1.008, 87.9098, 10.64, 8.1, 2014-12-31T09:07:01.2062, 586493.1, 234.22293, 63.33362, 86.8565, 10.261, 78.169, 112.43, 2942, 4309, 29.2 233.70109, 63.06399,2440.3457, 473288888.516138, 62340818, 1, 0, 47.3, 0.0204, 1.008, 87.9722, 10.63, 8.1, 2014-12-31T09:07:01.3312, 586909.3, 234.22907, 63.34410, 86.8634, 10.251, 78.169, 112.42, 2942, 4310, 29.2 233.70109, 63.06399,2440.3458, 473288888.516138, 62340818, 1, 1, 55.5, 0.0101, 1.008, 87.9721, 10.63, 8.1, 2014-12-31T09:07:01.3312, 586908.4, 234.22907, 63.34410, 86.8634, 10.251, 78.169, 112.42, 2942, 4311, 29.2 233.70702, 63.07454,2440.2776, 473288888.641138, 62340818, 2, 0, 44.0, 0.0204, 1.008, 88.0457, 10.62, 8.1, 2014-12-31T09:07:01.4562, 587399.3, 234.23522, 63.35459, 86.8703, 10.241, 78.169, 112.41, 2942, 4312, 29.5 233.70702, 63.07454,2440.2777, 473288888.641138, 62340818, 2, 1, 52.3, 0.0101, 1.008, 88.0456, 10.62, 8.1, 2014-12-31T09:07:01.4562, 587398.6, 234.23522, 63.35459, 86.8703, 10.241, 78.169, 112.41, 2942, 4313, 29.5 233.71281, 63.08501,2440.1867, 473288888.766138, 62340818, 3, 0, 45.5, 0.0204, 1.008, 88.1423, 10.61, 8.1, 2014-12-31T09:07:01.5812, 588043.7, 234.24137, 63.36507, 86.8773, 10.231, 78.169, 112.40, 2942, 4314, 29.1 233.71281, 63.08501,2440.1868, 473288888.766138, 62340818, 3, 1, 53.9, 0.0101, 1.008, 88.1421, 10.61, 8.1, 2014-12-31T09:07:01.5812, 588042.9, 234.24137, 63.36507, 86.8773, 10.231, 78.169, 112.40, 2942, 4315, 29.1 233.71886, 63.09562,2440.1368, 473288888.891138, 62340818, 4, 0, 44.0, 0.0204, 1.008, 88.1973, 10.60, 8.1, 2014-12-31T09:07:01.7062, 588410.8, 234.24753, 63.37556, 86.8842, 10.221, 78.169, 112.39, 2942, 4316, 28.5 233.71886, 63.09562,2440.1369, 473288888.891138, 62340818, 4, 1, 52.9, 0.0101, 1.008, 88.1971, 10.60, 8.1, 2014-12-31T09:07:01.7062, 588409.7, 234.24753, 63.37556, 86.8842, 10.221, 78.169, 112.39, 2942, 4317, 28.5 233.72543, 63.10651,2440.1689, 473288889.016138, 62340818, 5, 0, 49.4, 0.0204, 1.008, 88.1689, 10.58, 8.1, 2014-12-31T09:07:01.8312, 588221.3, 234.25369, 63.38604, 86.8913, 10.211, 78.169, 112.38, 2942, 4318, 28.7 233.72543, 63.10651,2440.1691, 473288889.016138, 62340818, 5, 1, 58.4, 0.0101, 1.008, 88.1687, 10.58, 8.1, 2014-12-31T09:07:01.8312, 588220.2, 234.25369, 63.38604, 86.8913, 10.211, 78.169, 112.38, 2942, 4319, 28.7 233.73235, 63.11758,2440.2569, 473288889.141138, 62340818, 6, 0, 52.1, 0.0204, 1.008, 88.0836, 10.57, 8.1, 2014-12-31T09:07:01.9562, 587652.4, 234.25986, 63.39653, 86.8983, 10.201, 78.169, 112.37, 2942, 4320, 28.7 233.73235, 63.11758,2440.2572, 473288889.141138, 62340818, 6, 1, 61.8, 0.0101, 1.008, 88.0834, 10.57, 8.1, 2014-12-31T09:07:01.9562, 587650.9, 234.25986, 63.39653, 86.8983, 10.201, 78.169, 112.37, 2942, 4321, 28.7 233.73933, 63.12868,2440.3535, 473288889.266138, 62340818, 7, 0, 49.1, 0.0204, 1.008, 87.9897, 10.56, 8.0, 2014-12-31T09:07:02.0812, 587026.1, 234.26603, 63.40701, 86.9055, 10.191, 78.169, 112.36, 2942, 4322, 28.8 233.73933, 63.12868,2440.3536, 473288889.266138, 62340818, 7, 1, 58.1, 0.0101, 1.008, 87.9896, 10.56, 8.0, 2014-12-31T09:07:02.0812, 587025.2, 234.26603, 63.40701, 86.9055, 10.191, 78.169, 112.36, 2942, 4323, 28.8 233.74576, 63.13948,2440.3620, 473288889.391138, 62340819, 0, 0, 40.0, 0.0204, 1.008, 87.9855, 10.55, 8.0, 2014-12-31T09:07:02.2062, 586998.0, 234.27220, 63.41749, 86.9126, 10.181, 78.169, 112.35, 2944, 4324, 29.0 233.74576, 63.13948,2440.3621, 473288889.391138, 62340819, 0, 1, 48.2, 0.0101, 1.008, 87.9854, 10.55, 8.0, 2014-12-31T09:07:02.2062, 586997.3, 234.27220, 63.41749, 86.9126, 10.181, 78.169, 112.35, 2944, 4325, 29.0 233.75208, 63.15022,2440.3513, 473288889.516138, 62340819, 1, 0, 38.9, 0.0204, 1.008, 88.0008, 10.54, 8.1, 2014-12-31T09:07:02.3312, 587099.6, 234.27838, 63.42798, 86.9198, 10.171, 78.169, 112.34, 2944, 4326, 28.5 233.75209, 63.15022,2440.3520, 473288889.516138, 62340819, 1, 1, 51.2, 0.0101, 1.008, 88.0001, 10.54, 8.1, 2014-12-31T09:07:02.3312, 587095.1, 234.27838, 63.42798, 86.9198, 10.171, 78.169, 112.34, 2944, 4327, 28.5 233.75835, 63.16093,2440.3321, 473288889.641138, 62340819, 2, 0, 43.7, 0.0204, 1.008, 88.0248, 10.53, 8.0, 2014-12-31T09:07:02.4562, 587259.9, 234.28457, 63.43846, 86.9270, 10.161, 78.169, 112.33, 2944, 4328, 28.6 233.75835, 63.16093,2440.3322, 473288889.641138, 62340819, 2, 1, 52.5, 0.0101, 1.008, 88.0246, 10.53, 8.0, 2014-12-31T09:07:02.4562, 587258.9, 234.28457, 63.43846, 86.9270, 10.161, 78.169, 112.33, 2944, 4329, 28.6 233.76462, 63.17164,2440.3113, 473288889.766138, 62340819, 3, 0, 44.6, 0.0204, 1.008, 88.0504, 10.52, 8.0, 2014-12-31T09:07:02.5812, 587431.0, 234.29076, 63.44894, 86.9342, 10.151, 78.169, 112.32, 2944, 4330, 28.1 233.76462, 63.17164,2440.3115, 473288889.766138, 62340819, 3, 1, 53.7, 0.0101, 1.008, 88.0503, 10.52, 8.0, 2014-12-31T09:07:02.5812, 587429.9, 234.29076, 63.44894, 86.9342, 10.151, 78.169, 112.32, 2944, 4331, 28.1 233.77076, 63.18227,2440.2700, 473288889.891138, 62340819, 4, 0, 40.8, 0.0204, 1.008, 88.0970, 10.51, 8.0, 2014-12-31T09:07:02.7062, 587741.7, 234.29695, 63.45943, 86.9415, 10.141, 78.169, 112.31, 2944, 4332, 29.4 233.77076, 63.18227,2440.2701, 473288889.891138, 62340819, 4, 1, 49.4, 0.0101, 1.008, 88.0969, 10.51, 8.0, 2014-12-31T09:07:02.7062, 587740.8, 234.29695, 63.45943, 86.9415, 10.141, 78.169, 112.31, 2944, 4333, 29.4 233.77707, 63.19300,2440.2556, 473288890.016138, 62340819, 5, 0, 41.5, 0.0204, 1.008, 88.1162, 10.50, 8.0, 2014-12-31T09:07:02.8312, 587869.6, 234.30315, 63.46991, 86.9488, 10.131, 78.169, 112.30, 2944, 4334, 28.3 233.77707, 63.19300,2440.2558, 473288890.016138, 62340819, 5, 1, 49.4, 0.0101, 1.008, 88.1161, 10.50, 8.0, 2014-12-31T09:07:02.8312, 587868.8, 234.30315, 63.46991, 86.9488, 10.131, 78.169, 112.30, 2944, 4335, 28.3 233.78388, 63.20399,2440.3201, 473288890.141138, 62340819, 6, 0, 51.4, 0.0204, 1.008, 88.0553, 10.49, 7.9, 2014-12-31T09:07:02.9562, 587463.3, 234.30935, 63.48039, 86.9562, 10.120, 78.169, 112.29, 2944, 4336, 28.8 233.78388, 63.20399,2440.3202, 473288890.141138, 62340819, 6, 1, 71.0, 0.0101, 1.008, 88.0551, 10.49, 7.9, 2014-12-31T09:07:02.9562, 587462.2, 234.30935, 63.48039, 86.9562, 10.120, 78.169, 112.29, 2944, 4337, 28.8 233.79111, 63.21519,2440.4511, 473288890.266138, 62340819, 7, 0, 42.2, 0.0204, 1.008, 87.9267, 10.48, 7.9, 2014-12-31T09:07:03.0812, 586605.7, 234.31556, 63.49087, 86.9636, 10.110, 78.169, 112.28, 2944, 4338, 28.0 233.79112, 63.21520,2440.4526, 473288890.266138, 62340819, 7, 1, 71.4, 0.0101, 1.008, 87.9251, 10.48, 7.9, 2014-12-31T09:07:03.0812, 586595.1, 234.31556, 63.49087, 86.9636, 10.110, 78.169, 112.28, 2944, 4339, 28.0 233.79842, 63.22644,2440.5946, 473288890.391138, 62340820, 0, 0, 40.3, 0.0204, 1.008, 87.7854, 10.47, 8.0, 2014-12-31T09:07:03.2062, 585663.0, 234.32177, 63.50135, 86.9710, 10.100, 78.169, 112.26, 2945, 4340, 28.1 233.79843, 63.22644,2440.5960, 473288890.391138, 62340820, 0, 1, 68.5, 0.0101, 1.008, 87.7841, 10.47, 8.0, 2014-12-31T09:07:03.2062, 585654.1, 234.32177, 63.50135, 86.9710, 10.100, 78.169, 112.26, 2945, 4341, 28.1 233.80586, 63.23775,2440.7585, 473288890.516138, 62340820, 1, 0, 50.9, 0.0204, 1.008, 87.6236, 10.46, 8.0, 2014-12-31T09:07:03.3312, 584583.4, 234.32799, 63.51183, 86.9785, 10.090, 78.169, 112.25, 2945, 4342, 28.5 233.80586, 63.23775,2440.7586, 473288890.516138, 62340820, 1, 1, 74.6, 0.0101, 1.008, 87.6235, 10.46, 8.0, 2014-12-31T09:07:03.3312, 584582.4, 234.32799, 63.51183, 86.9785, 10.090, 78.169, 112.25, 2945, 4343, 28.5 233.81278, 63.24879,2440.8389, 473288890.641138, 62340820, 2, 0, 46.8, 0.0204, 1.008, 87.5467, 10.45, 7.9, 2014-12-31T09:07:03.4562, 584070.0, 234.33421, 63.52231, 86.9860, 10.080, 78.169, 112.24, 2945, 4344, 28.8 233.81278, 63.24879,2440.8391, 473288890.641138, 62340820, 2, 1, 56.1, 0.0101, 1.008, 87.5464, 10.45, 7.9, 2014-12-31T09:07:03.4562, 584068.4, 234.33421, 63.52231, 86.9860, 10.080, 78.169, 112.24, 2945, 4345, 28.8 233.81917, 63.25954,2440.8326, 473288890.766138, 62340820, 3, 0, 38.9, 0.0204, 1.008, 87.5579, 10.44, 8.0, 2014-12-31T09:07:03.5812, 584144.8, 234.34043, 63.53279, 86.9936, 10.070, 78.169, 112.23, 2945, 4346, 28.5 233.81918, 63.25954,2440.8342, 473288890.766138, 62340820, 3, 1, 57.6, 0.0101, 1.008, 87.5563, 10.44, 8.0, 2014-12-31T09:07:03.5812, 584134.2, 234.34043, 63.53279, 86.9936, 10.070, 78.169, 112.23, 2945, 4347, 28.5 233.82552, 63.27026,2440.8195, 473288890.891138, 62340820, 4, 0, 42.1, 0.0204, 1.008, 87.5761, 10.43, 7.9, 2014-12-31T09:07:03.7062, 584266.2, 234.34666, 63.54327, 87.0011, 10.060, 78.169, 112.22, 2945, 4348, 28.4 233.82552, 63.27026,2440.8196, 473288890.891138, 62340820, 4, 1, 50.7, 0.0101, 1.008, 87.5759, 10.43, 7.9, 2014-12-31T09:07:03.7062, 584265.3, 234.34666, 63.54327, 87.0011, 10.060, 78.169, 112.22, 2945, 4349, 28.4 233.83177, 63.28093,2440.7883, 473288891.016138, 62340820, 5, 0, 44.1, 0.0204, 1.008, 87.6127, 10.42, 7.9, 2014-12-31T09:07:03.8312, 584510.7, 234.35290, 63.55375, 87.0087, 10.050, 78.169, 112.21, 2945, 4350, 28.2 233.83177, 63.28093,2440.7885, 473288891.016138, 62340820, 5, 1, 53.4, 0.0101, 1.008, 87.6125, 10.42, 7.9, 2014-12-31T09:07:03.8312, 584509.3, 234.35290, 63.55375, 87.0087, 10.050, 78.169, 112.21, 2945, 4351, 28.2 233.83790, 63.29153,2440.7378, 473288891.141138, 62340820, 6, 0, 41.8, 0.0204, 1.008, 87.6689, 10.41, 8.0, 2014-12-31T09:07:03.9562, 584885.8, 234.35913, 63.56423, 87.0164, 10.040, 78.169, 112.20, 2945, 4352, 28.2 233.83790, 63.29153,2440.7379, 473288891.141138, 62340820, 6, 1, 50.1, 0.0101, 1.008, 87.6689, 10.41, 8.0, 2014-12-31T09:07:03.9562, 584885.2, 234.35913, 63.56423, 87.0164, 10.040, 78.169, 112.20, 2945, 4353, 28.2 233.84384, 63.30203,2440.6566, 473288891.266138, 62340820, 7, 0, 43.8, 0.0204, 1.008, 87.7565, 10.40, 7.9, 2014-12-31T09:07:04.0812, 585470.2, 234.36538, 63.57471, 87.0241, 10.030, 78.169, 112.19, 2945, 4354, 28.8 233.84384, 63.30203,2440.6568, 473288891.266138, 62340820, 7, 1, 52.8, 0.0101, 1.008, 87.7564, 10.40, 7.9, 2014-12-31T09:07:04.0812, 585469.1, 234.36538, 63.57471, 87.0241, 10.030, 78.169, 112.19, 2945, 4355, 28.8 233.84972, 63.31249,2440.5633, 473288891.391138, 62340821, 0, 0, 39.6, 0.0204, 1.008, 87.8564, 10.39, 7.9, 2014-12-31T09:07:04.2062, 586136.3, 234.37162, 63.58519, 87.0318, 10.020, 78.169, 112.18, 2946, 4356, 28.4 233.84972, 63.31250,2440.5644, 473288891.391138, 62340821, 0, 1, 54.2, 0.0101, 1.008, 87.8553, 10.39, 7.9, 2014-12-31T09:07:04.2062, 586128.9, 234.37162, 63.58519, 87.0318, 10.020, 78.169, 112.18, 2946, 4357, 28.4 233.85566, 63.32299,2440.4801, 473288891.516138, 62340821, 1, 0, 42.5, 0.0204, 1.008, 87.9461, 10.38, 7.9, 2014-12-31T09:07:04.3312, 586734.5, 234.37788, 63.59567, 87.0396, 10.010, 78.169, 112.17, 2946, 4358, 28.6 233.85566, 63.32299,2440.4802, 473288891.516138, 62340821, 1, 1, 50.7, 0.0101, 1.008, 87.9460, 10.38, 7.9, 2014-12-31T09:07:04.3312, 586734.0, 234.37788, 63.59567, 87.0396, 10.010, 78.169, 112.17, 2946, 4359, 28.6 233.86174, 63.33356,2440.4200, 473288891.641138, 62340821, 2, 0, 44.2, 0.0204, 1.008, 88.0123, 10.37, 7.9, 2014-12-31T09:07:04.4562, 587176.5, 234.38413, 63.60614, 87.0474, 10.000, 78.169, 112.16, 2946, 4360, 28.4 233.86175, 63.33356,2440.4202, 473288891.641138, 62340821, 2, 1, 53.5, 0.0101, 1.008, 88.0121, 10.37, 7.9, 2014-12-31T09:07:04.4562, 587175.2, 234.38413, 63.60614, 87.0474, 10.000, 78.169, 112.16, 2946, 4361, 28.4 233.86804, 63.34424,2440.3929, 473288891.766138, 62340821, 3, 0, 42.2, 0.0204, 1.008, 88.0449, 10.36, 7.9, 2014-12-31T09:07:04.5812, 587394.2, 234.39039, 63.61662, 87.0552, 9.990, 78.169, 112.15, 2946, 4362, 27.8 233.86804, 63.34424,2440.3931, 473288891.766138, 62340821, 3, 1, 50.6, 0.0101, 1.008, 88.0448, 10.36, 7.9, 2014-12-31T09:07:04.5812, 587393.3, 234.39039, 63.61662, 87.0552, 9.990, 78.169, 112.15, 2946, 4363, 27.8 233.87458, 63.35504,2440.4042, 473288891.891138, 62340821, 4, 0, 42.3, 0.0204, 1.008, 88.0386, 10.34, 7.9, 2014-12-31T09:07:04.7062, 587352.2, 234.39666, 63.62710, 87.0631, 9.980, 78.169, 112.14, 2946, 4364, 28.3 233.87458, 63.35504,2440.4043, 473288891.891138, 62340821, 4, 1, 51.3, 0.0101, 1.008, 88.0385, 10.34, 7.9, 2014-12-31T09:07:04.7062, 587351.4, 234.39666, 63.62710, 87.0631, 9.980, 78.169, 112.14, 2946, 4365, 28.3 233.88124, 63.36590,2440.4334, 473288892.016138, 62340821, 5, 0, 45.4, 0.0204, 1.008, 88.0142, 10.33, 7.9, 2014-12-31T09:07:04.8312, 587189.2, 234.40293, 63.63757, 87.0710, 9.970, 78.169, 112.13, 2946, 4366, 27.9 233.88124, 63.36590,2440.4335, 473288892.016138, 62340821, 5, 1, 53.9, 0.0101, 1.008, 88.0141, 10.33, 7.9, 2014-12-31T09:07:04.8312, 587188.3, 234.40293, 63.63757, 87.0710, 9.970, 78.169, 112.13, 2946, 4367, 27.9 233.88772, 63.37667,2440.4340, 473288892.141138, 62340821, 6, 0, 41.9, 0.0204, 1.008, 88.0188, 10.32, 7.9, 2014-12-31T09:07:04.9562, 587219.9, 234.40921, 63.64805, 87.0789, 9.960, 78.169, 112.12, 2946, 4368, 28.1 233.88772, 63.37667,2440.4342, 473288892.141138, 62340821, 6, 1, 51.1, 0.0101, 1.008, 88.0187, 10.32, 7.9, 2014-12-31T09:07:04.9562, 587218.9, 234.40921, 63.64805, 87.0789, 9.960, 78.169, 112.12, 2946, 4369, 28.1 233.89402, 63.38734,2440.4031, 473288892.266138, 62340821, 7, 0, 40.7, 0.0204, 1.008, 88.0555, 10.31, 7.9, 2014-12-31T09:07:05.0812, 587464.9, 234.41548, 63.65853, 87.0869, 9.950, 78.169, 112.11, 2946, 4370, 27.5 233.89402, 63.38734,2440.4032, 473288892.266138, 62340821, 7, 1, 48.5, 0.0101, 1.008, 88.0554, 10.31, 7.9, 2014-12-31T09:07:05.0812, 587464.2, 234.41548, 63.65853, 87.0869, 9.950, 78.169, 112.11, 2946, 4371, 27.5 233.90004, 63.39786,2440.3276, 473288892.391138, 62340822, 0, 0, 41.9, 0.0204, 1.008, 88.1376, 10.30, 7.9, 2014-12-31T09:07:05.2062, 588012.3, 234.42177, 63.66900, 87.0949, 9.940, 78.169, 112.10, 2948, 4372, 28.0 233.90004, 63.39786,2440.3278, 473288892.391138, 62340822, 0, 1, 50.2, 0.0101, 1.008, 88.1375, 10.30, 7.9, 2014-12-31T09:07:05.2062, 588011.5, 234.42177, 63.66900, 87.0949, 9.940, 78.169, 112.10, 2948, 4373, 28.0 233.90624, 63.40846,2440.2795, 473288892.516138, 62340822, 1, 0, 44.0, 0.0204, 1.008, 88.1919, 10.29, 7.9, 2014-12-31T09:07:05.3312, 588374.5, 234.42806, 63.67948, 87.1030, 9.929, 78.169, 112.09, 2948, 4374, 28.2 233.90624, 63.40847,2440.2796, 473288892.516138, 62340822, 1, 1, 52.6, 0.0101, 1.008, 88.1918, 10.29, 7.9, 2014-12-31T09:07:05.3312, 588373.7, 234.42806, 63.67948, 87.1030, 9.929, 78.169, 112.09, 2948, 4375, 28.2 233.91256, 63.41914,2440.2517, 473288892.641138, 62340822, 2, 0, 42.4, 0.0204, 1.008, 88.2255, 10.28, 7.9, 2014-12-31T09:07:05.4562, 588598.9, 234.43435, 63.68995, 87.1111, 9.919, 78.169, 112.08, 2948, 4376, 27.5 233.91256, 63.41914,2440.2519, 473288892.641138, 62340822, 2, 1, 50.8, 0.0101, 1.008, 88.2254, 10.28, 7.9, 2014-12-31T09:07:05.4562, 588597.8, 234.43435, 63.68995, 87.1111, 9.919, 78.169, 112.08, 2948, 4377, 27.5 233.91912, 63.42993,2440.2599, 473288892.766138, 62340822, 3, 0, 43.2, 0.0204, 1.008, 88.2227, 10.27, 7.9, 2014-12-31T09:07:05.5812, 588580.0, 234.44065, 63.70043, 87.1192, 9.909, 78.169, 112.07, 2948, 4378, 28.3 233.91912, 63.42993,2440.2600, 473288892.766138, 62340822, 3, 1, 52.1, 0.0101, 1.008, 88.2225, 10.27, 7.9, 2014-12-31T09:07:05.5812, 588579.0, 234.44065, 63.70043, 87.1192, 9.909, 78.169, 112.07, 2948, 4379, 28.3 233.92541, 63.44058,2440.2246, 473288892.891138, 62340822, 4, 0, 44.6, 0.0204, 1.008, 88.2640, 10.26, 7.9, 2014-12-31T09:07:05.7062, 588855.9, 234.44695, 63.71090, 87.1273, 9.899, 78.169, 112.06, 2948, 4380, 28.5 233.92541, 63.44058,2440.2249, 473288892.891138, 62340822, 4, 1, 54.8, 0.0101, 1.008, 88.2638, 10.26, 7.9, 2014-12-31T09:07:05.7062, 588854.1, 234.44695, 63.71090, 87.1273, 9.899, 78.169, 112.06, 2948, 4381, 28.5 233.93165, 63.45121,2440.1817, 473288893.016138, 62340822, 5, 0, 41.7, 0.0204, 1.008, 88.3132, 10.25, 8.0, 2014-12-31T09:07:05.8312, 589183.9, 234.45326, 63.72138, 87.1355, 9.889, 78.169, 112.05, 2948, 4382, 27.9 233.93166, 63.45121,2440.1818, 473288893.016138, 62340822, 5, 1, 50.0, 0.0101, 1.008, 88.3131, 10.25, 8.0, 2014-12-31T09:07:05.8312, 589182.9, 234.45326, 63.72138, 87.1355, 9.889, 78.169, 112.05, 2948, 4383, 27.9 233.93807, 63.46191,2440.1646, 473288893.141138, 62340822, 6, 0, 42.7, 0.0204, 1.008, 88.3361, 10.24, 7.9, 2014-12-31T09:07:05.9562, 589336.7, 234.45957, 63.73185, 87.1438, 9.879, 78.169, 112.04, 2948, 4384, 28.3 233.93807, 63.46191,2440.1648, 473288893.141138, 62340822, 6, 1, 52.1, 0.0101, 1.008, 88.3359, 10.24, 7.9, 2014-12-31T09:07:05.9562, 589335.3, 234.45957, 63.73185, 87.1438, 9.879, 78.169, 112.04, 2948, 4385, 28.3 233.94429, 63.47252,2440.1166, 473288893.266138, 62340822, 7, 0, 40.0, 0.0204, 1.008, 88.3906, 10.23, 7.9, 2014-12-31T09:07:06.0812, 589699.9, 234.46589, 63.74232, 87.1521, 9.869, 78.169, 112.03, 2948, 4386, 27.7 233.94429, 63.47252,2440.1167, 473288893.266138, 62340822, 7, 1, 48.5, 0.0101, 1.008, 88.3904, 10.23, 7.9, 2014-12-31T09:07:06.0812, 589699.2, 234.46589, 63.74232, 87.1521, 9.869, 78.169, 112.03, 2948, 4387, 27.7 233.95050, 63.48311,2440.0637, 473288893.391138, 62340823, 0, 0, 45.6, 0.0204, 1.008, 88.4499, 10.22, 7.9, 2014-12-31T09:07:06.2062, 590096.1, 234.47221, 63.75280, 87.1604, 9.859, 78.169, 112.02, 2949, 4388, 27.0 233.95050, 63.48311,2440.0638, 473288893.391138, 62340823, 0, 1, 53.8, 0.0101, 1.008, 88.4498, 10.22, 7.9, 2014-12-31T09:07:06.2062, 590095.2, 234.47221, 63.75280, 87.1604, 9.859, 78.169, 112.02, 2949, 4389, 27.0 233.95666, 63.49369,2440.0048, 473288893.516138, 62340823, 1, 0, 43.8, 0.0204, 1.008, 88.5154, 10.21, 7.9, 2014-12-31T09:07:06.3312, 590532.9, 234.47853, 63.76327, 87.1687, 9.849, 78.169, 112.01, 2949, 4390, 27.2 233.95667, 63.49369,2440.0050, 473288893.516138, 62340823, 1, 1, 52.2, 0.0101, 1.008, 88.5153, 10.21, 7.9, 2014-12-31T09:07:06.3312, 590532.0, 234.47853, 63.76327, 87.1687, 9.849, 78.169, 112.01, 2949, 4391, 27.2 233.96297, 63.50433,2439.9676, 473288893.641138, 62340823, 2, 0, 41.1, 0.0204, 1.008, 88.5590, 10.20, 7.9, 2014-12-31T09:07:06.4562, 590823.7, 234.48486, 63.77374, 87.1771, 9.839, 78.169, 112.00, 2949, 4392, 27.4 233.96297, 63.50433,2439.9676, 473288893.641138, 62340823, 2, 1, 49.4, 0.0101, 1.008, 88.5589, 10.20, 7.9, 2014-12-31T09:07:06.4562, 590823.2, 234.48486, 63.77374, 87.1771, 9.839, 78.169, 112.00, 2949, 4393, 27.4 233.96939, 63.51503,2439.9477, 473288893.766138, 62340823, 3, 0, 46.4, 0.0204, 1.008, 88.5849, 10.19, 7.9, 2014-12-31T09:07:06.5812, 590996.7, 234.49120, 63.78421, 87.1855, 9.829, 78.169, 111.99, 2949, 4394, 27.4 233.96939, 63.51503,2439.9479, 473288893.766138, 62340823, 3, 1, 54.9, 0.0101, 1.008, 88.5848, 10.19, 7.9, 2014-12-31T09:07:06.5812, 590995.7, 234.49120, 63.78421, 87.1855, 9.829, 78.169, 111.99, 2949, 4395, 27.4 233.97543, 63.52553,2439.8652, 473288893.891138, 62340823, 4, 0, 39.1, 0.0204, 1.008, 88.6746, 10.18, 7.9, 2014-12-31T09:07:06.7062, 591595.0, 234.49754, 63.79468, 87.1940, 9.819, 78.169, 111.98, 2949, 4396, 27.1 233.97544, 63.52553,2439.8664, 473288893.891138, 62340823, 4, 1, 55.8, 0.0101, 1.008, 88.6734, 10.18, 7.9, 2014-12-31T09:07:06.7062, 591586.6, 234.49754, 63.79468, 87.1940, 9.819, 78.169, 111.98, 2949, 4397, 27.1 233.98180, 63.53620,2439.8363, 473288894.016138, 62340823, 5, 0, 46.6, 0.0204, 1.008, 88.7098, 10.17, 7.9, 2014-12-31T09:07:06.8312, 591829.8, 234.50388, 63.80516, 87.2025, 9.809, 78.169, 111.97, 2949, 4398, 27.0 233.98181, 63.53620,2439.8364, 473288894.016138, 62340823, 5, 1, 55.8, 0.0101, 1.008, 88.7096, 10.17, 7.9, 2014-12-31T09:07:06.8312, 591828.7, 234.50388, 63.80516, 87.2025, 9.809, 78.169, 111.97, 2949, 4399, 27.0 233.98827, 63.54691,2439.8210, 473288894.141138, 62340823, 6, 0, 50.0, 0.0204, 1.008, 88.7312, 10.16, 7.9, 2014-12-31T09:07:06.9562, 591972.5, 234.51023, 63.81563, 87.2110, 9.799, 78.169, 111.95, 2949, 4400, 27.9 233.98827, 63.54691,2439.8212, 473288894.141138, 62340823, 6, 1, 59.7, 0.0101, 1.008, 88.7310, 10.16, 7.9, 2014-12-31T09:07:06.9562, 591971.0, 234.51023, 63.81563, 87.2110, 9.799, 78.169, 111.95, 2949, 4401, 27.9 233.99479, 63.55765,2439.8146, 473288894.266138, 62340823, 7, 0, 43.3, 0.0204, 1.008, 88.7436, 10.15, 7.9, 2014-12-31T09:07:07.0812, 592055.1, 234.51659, 63.82610, 87.2195, 9.789, 78.169, 111.94, 2949, 4402, 27.6 233.99479, 63.55765,2439.8148, 473288894.266138, 62340823, 7, 1, 52.1, 0.0101, 1.008, 88.7434, 10.15, 7.9, 2014-12-31T09:07:07.0812, 592054.1, 234.51659, 63.82610, 87.2195, 9.789, 78.169, 111.94, 2949, 4403, 27.6 234.00113, 63.56829,2439.7778, 473288894.391138, 62340824, 0, 0, 40.4, 0.0204, 1.008, 88.7870, 10.14, 7.9, 2014-12-31T09:07:07.2062, 592344.5, 234.52295, 63.83657, 87.2281, 9.779, 78.169, 111.93, 2951, 4404, 28.1 234.00114, 63.56830,2439.7791, 473288894.391138, 62340824, 0, 1, 57.4, 0.0101, 1.008, 88.7856, 10.14, 7.9, 2014-12-31T09:07:07.2062, 592335.6, 234.52295, 63.83657, 87.2281, 9.779, 78.169, 111.93, 2951, 4405, 28.1 234.00738, 63.57889,2439.7255, 473288894.516138, 62340824, 1, 0, 41.8, 0.0204, 1.008, 88.8461, 10.13, 7.9, 2014-12-31T09:07:07.3312, 592738.8, 234.52931, 63.84704, 87.2368, 9.769, 78.169, 111.92, 2951, 4406, 27.7 234.00738, 63.57889,2439.7257, 473288894.516138, 62340824, 1, 1, 50.5, 0.0101, 1.008, 88.8459, 10.13, 7.9, 2014-12-31T09:07:07.3312, 592737.7, 234.52931, 63.84704, 87.2368, 9.769, 78.169, 111.92, 2951, 4407, 27.7 234.01369, 63.58951,2439.6818, 473288894.641138, 62340824, 2, 0, 45.9, 0.0204, 1.008, 88.8964, 10.12, 7.9, 2014-12-31T09:07:07.4562, 593074.9, 234.53568, 63.85751, 87.2455, 9.759, 78.169, 111.91, 2951, 4408, 27.2 234.01369, 63.58951,2439.6820, 473288894.641138, 62340824, 2, 1, 55.0, 0.0101, 1.008, 88.8962, 10.12, 7.9, 2014-12-31T09:07:07.4562, 593073.5, 234.53568, 63.85751, 87.2455, 9.759, 78.169, 111.91, 2951, 4409, 27.2 234.02059, 63.60044,2439.7347, 473288894.766138, 62340824, 3, 0, 41.3, 0.0204, 1.008, 88.8488, 10.11, 7.9, 2014-12-31T09:07:07.5812, 592757.1, 234.54205, 63.86798, 87.2542, 9.749, 78.169, 111.90, 2951, 4410, 27.3 234.02059, 63.60044,2439.7348, 473288894.766138, 62340824, 3, 1, 50.5, 0.0101, 1.008, 88.8487, 10.11, 7.9, 2014-12-31T09:07:07.5812, 592756.1, 234.54205, 63.86798, 87.2542, 9.749, 78.169, 111.90, 2951, 4411, 27.3 234.02710, 63.61116,2439.7224, 473288894.891138, 62340824, 4, 0, 49.4, 0.0204, 1.008, 88.8674, 10.10, 7.9, 2014-12-31T09:07:07.7062, 592881.1, 234.54843, 63.87844, 87.2629, 9.739, 78.169, 111.89, 2951, 4412, 28.0 234.02710, 63.61116,2439.7226, 473288894.891138, 62340824, 4, 1, 58.6, 0.0101, 1.008, 88.8672, 10.10, 7.9, 2014-12-31T09:07:07.7062, 592880.0, 234.54843, 63.87844, 87.2629, 9.739, 78.169, 111.89, 2951, 4413, 28.0 234.03372, 63.62193,2439.7278, 473288895.016138, 62340824, 5, 0, 41.0, 0.0204, 1.008, 88.8681, 10.09, 8.0, 2014-12-31T09:07:07.8312, 592885.8, 234.55481, 63.88891, 87.2717, 9.728, 78.169, 111.88, 2951, 4414, 28.2 234.03373, 63.62193,2439.7280, 473288895.016138, 62340824, 5, 1, 49.5, 0.0101, 1.008, 88.8679, 10.09, 8.0, 2014-12-31T09:07:07.8312, 592884.4, 234.55481, 63.88891, 87.2717, 9.728, 78.169, 111.88, 2951, 4415, 28.2 234.04032, 63.63269,2439.7271, 473288895.141138, 62340824, 6, 0, 44.4, 0.0204, 1.008, 88.8750, 10.08, 7.9, 2014-12-31T09:07:07.9562, 592931.8, 234.56120, 63.89938, 87.2805, 9.718, 78.169, 111.87, 2951, 4416, 27.4 234.04032, 63.63269,2439.7273, 473288895.141138, 62340824, 6, 1, 53.9, 0.0101, 1.008, 88.8748, 10.08, 7.9, 2014-12-31T09:07:07.9562, 592930.5, 234.56120, 63.89938, 87.2805, 9.718, 78.169, 111.87, 2951, 4417, 27.4 234.04646, 63.64321,2439.6529, 473288895.266138, 62340824, 7, 0, 45.7, 0.0204, 1.008, 88.9566, 10.07, 8.0, 2014-12-31T09:07:08.0812, 593476.0, 234.56759, 63.90985, 87.2894, 9.708, 78.169, 111.86, 2951, 4418, 28.2 234.04646, 63.64321,2439.6530, 473288895.266138, 62340824, 7, 1, 55.0, 0.0101, 1.008, 88.9564, 10.07, 8.0, 2014-12-31T09:07:08.0812, 593475.0, 234.56759, 63.90985, 87.2894, 9.708, 78.169, 111.86, 2951, 4419, 28.2 234.05254, 63.65370,2439.5668, 473288895.391139, 62340825, 0, 0, 53.4, 0.0204, 1.008, 89.0503, 10.06, 7.9, 2014-12-31T09:07:08.2062, 594101.3, 234.57398, 63.92032, 87.2983, 9.698, 78.169, 111.85, 2953, 4420, 28.2 234.05254, 63.65370,2439.5670, 473288895.391139, 62340825, 0, 1, 63.5, 0.0101, 1.008, 89.0501, 10.06, 7.9, 2014-12-31T09:07:08.2062, 594099.7, 234.57398, 63.92032, 87.2983, 9.698, 78.169, 111.85, 2953, 4421, 28.2 234.05871, 63.66423,2439.4948, 473288895.516138, 62340825, 1, 0, 43.8, 0.0204, 1.008, 89.1297, 10.05, 8.0, 2014-12-31T09:07:08.3312, 594631.1, 234.58039, 63.93078, 87.3072, 9.688, 78.169, 111.84, 2953, 4422, 27.1 234.05871, 63.66423,2439.4950, 473288895.516138, 62340825, 1, 1, 53.1, 0.0101, 1.008, 89.1295, 10.05, 8.0, 2014-12-31T09:07:08.3312, 594629.8, 234.58039, 63.93078, 87.3072, 9.688, 78.169, 111.84, 2953, 4423, 27.1 234.06505, 63.67485,2439.4504, 473288895.641139, 62340825, 2, 0, 45.7, 0.0204, 1.008, 89.1811, 10.04, 8.0, 2014-12-31T09:07:08.4562, 594973.9, 234.58679, 63.94125, 87.3162, 9.678, 78.169, 111.83, 2953, 4424, 27.8 234.06505, 63.67485,2439.4506, 473288895.641139, 62340825, 2, 1, 54.8, 0.0101, 1.008, 89.1809, 10.04, 8.0, 2014-12-31T09:07:08.4562, 594972.7, 234.58679, 63.94125, 87.3162, 9.678, 78.169, 111.83, 2953, 4425, 27.8 234.07150, 63.68551,2439.4217, 473288895.766139, 62340825, 3, 0, 42.2, 0.0204, 1.008, 89.2166, 10.03, 8.0, 2014-12-31T09:07:08.5812, 595210.8, 234.59320, 63.95172, 87.3252, 9.668, 78.169, 111.82, 2953, 4426, 27.9 234.07150, 63.68551,2439.4219, 473288895.766139, 62340825, 3, 1, 50.9, 0.0101, 1.008, 89.2164, 10.03, 8.0, 2014-12-31T09:07:08.5812, 595209.6, 234.59320, 63.95172, 87.3252, 9.668, 78.169, 111.82, 2953, 4427, 27.9 234.07824, 63.69633,2439.4408, 473288895.891139, 62340825, 4, 0, 41.9, 0.0204, 1.008, 89.2036, 10.02, 8.0, 2014-12-31T09:07:08.7062, 595124.1, 234.59962, 63.96218, 87.3342, 9.658, 78.169, 111.81, 2953, 4428, 27.5 234.07824, 63.69633,2439.4409, 473288895.891139, 62340825, 4, 1, 50.1, 0.0101, 1.008, 89.2035, 10.02, 8.0, 2014-12-31T09:07:08.7062, 595123.5, 234.59962, 63.96218, 87.3342, 9.658, 78.169, 111.81, 2953, 4429, 27.5 234.08482, 63.70706,2439.4324, 473288896.016138, 62340825, 5, 0, 41.3, 0.0204, 1.008, 89.2186, 10.01, 8.0, 2014-12-31T09:07:08.8312, 595224.2, 234.60604, 63.97265, 87.3433, 9.648, 78.169, 111.80, 2953, 4430, 27.4 234.08482, 63.70706,2439.4326, 473288896.016138, 62340825, 5, 1, 49.8, 0.0101, 1.008, 89.2185, 10.01, 8.0, 2014-12-31T09:07:08.8312, 595223.3, 234.60604, 63.97265, 87.3433, 9.648, 78.169, 111.80, 2953, 4431, 27.4 234.09149, 63.71784,2439.4393, 473288896.141139, 62340825, 6, 0, 43.7, 0.0204, 1.008, 89.2181, 10.00, 8.0, 2014-12-31T09:07:08.9562, 595220.7, 234.61246, 63.98311, 87.3524, 9.638, 78.169, 111.79, 2953, 4432, 28.1 234.09149, 63.71784,2439.4395, 473288896.141139, 62340825, 6, 1, 52.4, 0.0101, 1.008, 89.2180, 10.00, 8.0, 2014-12-31T09:07:08.9562, 595219.8, 234.61246, 63.98311, 87.3524, 9.638, 78.169, 111.79, 2953, 4433, 28.1 234.09825, 63.72865,2439.4589, 473288896.266139, 62340825, 7, 0, 38.6, 0.0204, 1.008, 89.2048, 9.99, 8.0, 2014-12-31T09:07:09.0812, 595131.7, 234.61889, 63.99358, 87.3616, 9.628, 78.169, 111.78, 2953, 4434, 28.3 234.09825, 63.72865,2439.4591, 473288896.266139, 62340825, 7, 1, 47.7, 0.0101, 1.008, 89.2046, 9.99, 8.0, 2014-12-31T09:07:09.0812, 595130.6, 234.61889, 63.99358, 87.3616, 9.628, 78.169, 111.78, 2953, 4435, 28.3 234.10495, 63.73944,2439.4681, 473288896.391139, 62340826, 0, 0, 43.2, 0.0204, 1.008, 89.2020, 9.97, 8.0, 2014-12-31T09:07:09.2062, 595113.2, 234.62533, 64.00404, 87.3708, 9.618, 78.169, 111.77, 2955, 4436, 28.1 234.10495, 63.73944,2439.4682, 473288896.391139, 62340826, 0, 1, 51.7, 0.0101, 1.008, 89.2019, 9.97, 8.0, 2014-12-31T09:07:09.2062, 595112.6, 234.62533, 64.00404, 87.3708, 9.618, 78.169, 111.77, 2955, 4437, 28.1 234.11151, 63.75015,2439.4544, 473288896.516139, 62340826, 1, 0, 42.2, 0.0204, 1.008, 89.2225, 9.96, 8.0, 2014-12-31T09:07:09.3312, 595250.1, 234.63177, 64.01450, 87.3800, 9.608, 78.169, 111.76, 2955, 4438, 28.0 234.11152, 63.75015,2439.4546, 473288896.516139, 62340826, 1, 1, 51.5, 0.0101, 1.008, 89.2224, 9.96, 8.0, 2014-12-31T09:07:09.3312, 595249.1, 234.63177, 64.01450, 87.3800, 9.608, 78.169, 111.76, 2955, 4439, 28.0 234.11808, 63.76086,2439.4393, 473288896.641139, 62340826, 2, 0, 37.2, 0.0204, 1.008, 89.2446, 9.95, 8.0, 2014-12-31T09:07:09.4562, 595397.2, 234.63821, 64.02497, 87.3892, 9.598, 78.169, 111.75, 2955, 4440, 27.7 234.11808, 63.76086,2439.4407, 473288896.641139, 62340826, 2, 1, 54.5, 0.0101, 1.008, 89.2431, 9.95, 8.0, 2014-12-31T09:07:09.4562, 595387.3, 234.63821, 64.02497, 87.3892, 9.598, 78.169, 111.75, 2955, 4441, 27.7 234.12467, 63.77158,2439.4290, 473288896.766139, 62340826, 3, 0, 44.1, 0.0204, 1.008, 89.2617, 9.94, 8.0, 2014-12-31T09:07:09.5812, 595511.5, 234.64466, 64.03543, 87.3985, 9.588, 78.169, 111.74, 2955, 4442, 28.1 234.12467, 63.77158,2439.4291, 473288896.766139, 62340826, 3, 1, 52.0, 0.0101, 1.008, 89.2616, 9.94, 8.0, 2014-12-31T09:07:09.5812, 595510.8, 234.64466, 64.03543, 87.3985, 9.588, 78.169, 111.74, 2955, 4443, 28.1 234.13131, 63.78232,2439.4251, 473288896.891139, 62340826, 4, 0, 41.7, 0.0204, 1.008, 89.2724, 9.93, 8.1, 2014-12-31T09:07:09.7062, 595582.9, 234.65111, 64.04589, 87.4079, 9.578, 78.169, 111.73, 2955, 4444, 28.2 234.13131, 63.78232,2439.4252, 473288896.891139, 62340826, 4, 1, 49.8, 0.0101, 1.008, 89.2722, 9.93, 8.1, 2014-12-31T09:07:09.7062, 595581.8, 234.65111, 64.04589, 87.4079, 9.578, 78.169, 111.73, 2955, 4445, 28.2 234.13792, 63.79305,2439.4160, 473288897.016139, 62340826, 5, 0, 46.0, 0.0204, 1.008, 89.2884, 9.92, 8.0, 2014-12-31T09:07:09.8312, 595689.5, 234.65757, 64.05636, 87.4172, 9.568, 78.169, 111.72, 2955, 4446, 28.4 234.13792, 63.79305,2439.4162, 473288897.016139, 62340826, 5, 1, 54.9, 0.0101, 1.008, 89.2882, 9.92, 8.0, 2014-12-31T09:07:09.8312, 595688.4, 234.65757, 64.05636, 87.4172, 9.568, 78.169, 111.72, 2955, 4447, 28.4 234.14476, 63.80388,2439.4426, 473288897.141139, 62340826, 6, 0, 41.8, 0.0204, 1.008, 89.2682, 9.91, 8.1, 2014-12-31T09:07:09.9562, 595554.9, 234.66404, 64.06682, 87.4266, 9.558, 78.169, 111.71, 2955, 4448, 28.1 234.14476, 63.80388,2439.4427, 473288897.141139, 62340826, 6, 1, 50.2, 0.0101, 1.008, 89.2681, 9.91, 8.1, 2014-12-31T09:07:09.9562, 595554.1, 234.66404, 64.06682, 87.4266, 9.558, 78.169, 111.71, 2955, 4449, 28.1 234.15175, 63.81479,2439.4948, 473288897.266139, 62340826, 7, 0, 46.7, 0.0204, 1.008, 89.2221, 9.90, 8.1, 2014-12-31T09:07:10.0812, 595247.1, 234.67050, 64.07728, 87.4361, 9.548, 78.169, 111.70, 2955, 4450, 27.8 234.15175, 63.81480,2439.4950, 473288897.266139, 62340826, 7, 1, 55.8, 0.0101, 1.008, 89.2219, 9.90, 8.1, 2014-12-31T09:07:10.0812, 595245.8, 234.67050, 64.07728, 87.4361, 9.548, 78.169, 111.70, 2955, 4451, 27.8 234.15878, 63.82572,2439.5514, 473288897.391139, 62340827, 0, 0, 46.7, 0.0204, 1.008, 89.1715, 9.89, 8.0, 2014-12-31T09:07:10.2062, 594910.0, 234.67698, 64.08774, 87.4456, 9.537, 78.169, 111.68, 2956, 4452, 27.7 234.15878, 63.82572,2439.5515, 473288897.391139, 62340827, 0, 1, 69.3, 0.0101, 1.008, 89.1714, 9.89, 8.0, 2014-12-31T09:07:10.2062, 594908.9, 234.67698, 64.08774, 87.4456, 9.537, 78.169, 111.68, 2956, 4453, 27.7 234.16551, 63.83650,2439.5588, 473288897.516139, 62340827, 1, 0, 42.6, 0.0204, 1.008, 89.1709, 9.88, 8.1, 2014-12-31T09:07:10.3312, 594905.5, 234.68346, 64.09820, 87.4551, 9.527, 78.169, 111.67, 2956, 4454, 28.0 234.16551, 63.83650,2439.5590, 473288897.516139, 62340827, 1, 1, 50.4, 0.0101, 1.008, 89.1707, 9.88, 8.1, 2014-12-31T09:07:10.3312, 594904.7, 234.68346, 64.09820, 87.4551, 9.527, 78.169, 111.67, 2956, 4455, 28.0 234.17187, 63.84708,2439.5049, 473288897.641139, 62340827, 2, 0, 40.9, 0.0204, 1.008, 89.2325, 9.87, 8.1, 2014-12-31T09:07:10.4562, 595317.0, 234.68994, 64.10866, 87.4646, 9.517, 78.169, 111.66, 2956, 4456, 27.5 234.17187, 63.84708,2439.5052, 473288897.641139, 62340827, 2, 1, 49.8, 0.0101, 1.008, 89.2323, 9.87, 8.1, 2014-12-31T09:07:10.4562, 595315.6, 234.68994, 64.10866, 87.4646, 9.517, 78.169, 111.66, 2956, 4457, 27.5 234.17823, 63.85766,2439.4480, 473288897.766139, 62340827, 3, 0, 42.8, 0.0204, 1.008, 89.2973, 9.86, 8.1, 2014-12-31T09:07:10.5812, 595749.2, 234.69642, 64.11913, 87.4742, 9.507, 78.169, 111.65, 2956, 4458, 27.7 234.17823, 63.85766,2439.4481, 473288897.766139, 62340827, 3, 1, 50.9, 0.0101, 1.008, 89.2972, 9.86, 8.1, 2014-12-31T09:07:10.5812, 595748.5, 234.69642, 64.11913, 87.4742, 9.507, 78.169, 111.65, 2956, 4459, 27.7 234.18475, 63.86831,2439.4178, 473288897.891139, 62340827, 4, 0, 41.4, 0.0204, 1.008, 89.3350, 9.85, 8.1, 2014-12-31T09:07:10.7062, 596000.7, 234.70292, 64.12959, 87.4839, 9.497, 78.169, 111.64, 2956, 4460, 27.8 234.18475, 63.86831,2439.4180, 473288897.891139, 62340827, 4, 1, 50.3, 0.0101, 1.008, 89.3348, 9.85, 8.1, 2014-12-31T09:07:10.7062, 595999.3, 234.70292, 64.12959, 87.4839, 9.497, 78.169, 111.64, 2956, 4461, 27.8 234.19150, 63.87909,2439.4255, 473288898.016139, 62340827, 5, 0, 46.3, 0.0204, 1.008, 89.3343, 9.84, 8.1, 2014-12-31T09:07:10.8312, 595996.0, 234.70941, 64.14004, 87.4935, 9.487, 78.169, 111.63, 2956, 4462, 27.8 234.19150, 63.87909,2439.4256, 473288898.016139, 62340827, 5, 1, 54.6, 0.0101, 1.008, 89.3342, 9.84, 8.1, 2014-12-31T09:07:10.8312, 595995.2, 234.70941, 64.14004, 87.4935, 9.487, 78.169, 111.63, 2956, 4463, 27.8 234.19836, 63.88991,2439.4501, 473288898.141139, 62340827, 6, 0, 42.3, 0.0204, 1.008, 89.3164, 9.83, 8.1, 2014-12-31T09:07:10.9562, 595876.7, 234.71592, 64.15050, 87.5032, 9.477, 78.169, 111.62, 2956, 4464, 27.4 234.19837, 63.88992,2439.4514, 473288898.141139, 62340827, 6, 1, 58.6, 0.0101, 1.008, 89.3151, 9.83, 8.1, 2014-12-31T09:07:10.9562, 595868.0, 234.71592, 64.15050, 87.5032, 9.477, 78.169, 111.62, 2956, 4465, 27.4 234.20511, 63.90068,2439.4556, 473288898.266139, 62340827, 7, 0, 43.7, 0.0204, 1.008, 89.3180, 9.82, 8.1, 2014-12-31T09:07:11.0812, 595887.4, 234.72242, 64.16096, 87.5130, 9.467, 78.169, 111.61, 2956, 4466, 27.9 234.20511, 63.90068,2439.4558, 473288898.266139, 62340827, 7, 1, 52.8, 0.0101, 1.008, 89.3179, 9.82, 8.1, 2014-12-31T09:07:11.0812, 595886.5, 234.72242, 64.16096, 87.5130, 9.467, 78.169, 111.61, 2956, 4467, 27.9 234.21206, 63.91154,2439.4929, 473288898.391139, 62340828, 0, 0, 45.0, 0.0204, 1.008, 89.2874, 9.81, 8.1, 2014-12-31T09:07:11.2062, 595683.0, 234.72894, 64.17142, 87.5227, 9.457, 78.169, 111.60, 2958, 4468, 27.7 234.21206, 63.91154,2439.4930, 473288898.391139, 62340828, 0, 1, 53.6, 0.0101, 1.008, 89.2873, 9.81, 8.1, 2014-12-31T09:07:11.2062, 595682.2, 234.72894, 64.17142, 87.5227, 9.457, 78.169, 111.60, 2958, 4469, 27.7 234.21911, 63.92245,2439.5465, 473288898.516139, 62340828, 1, 0, 41.8, 0.0204, 1.008, 89.2403, 9.80, 8.1, 2014-12-31T09:07:11.3312, 595368.6, 234.73545, 64.18188, 87.5325, 9.447, 78.169, 111.59, 2958, 4470, 27.8 234.21911, 63.92246,2439.5480, 473288898.516139, 62340828, 1, 1, 59.1, 0.0101, 1.008, 89.2388, 9.80, 8.1, 2014-12-31T09:07:11.3312, 595358.7, 234.73545, 64.18188, 87.5325, 9.447, 78.169, 111.59, 2958, 4471, 27.8 234.22598, 63.93327,2439.5702, 473288898.641139, 62340828, 2, 0, 41.5, 0.0204, 1.008, 89.2235, 9.79, 8.1, 2014-12-31T09:07:11.4562, 595256.4, 234.74197, 64.19234, 87.5424, 9.437, 78.169, 111.58, 2958, 4472, 28.6 234.22598, 63.93327,2439.5705, 473288898.641139, 62340828, 2, 1, 50.4, 0.0101, 1.008, 89.2232, 9.79, 8.1, 2014-12-31T09:07:11.4562, 595254.7, 234.74197, 64.19234, 87.5424, 9.437, 78.169, 111.58, 2958, 4473, 28.6 234.23307, 63.94420,2439.6285, 473288898.766139, 62340828, 3, 0, 42.0, 0.0204, 1.008, 89.1717, 9.78, 8.3, 2014-12-31T09:07:11.5812, 594910.9, 234.74850, 64.20279, 87.5523, 9.427, 78.169, 111.57, 2958, 4474, 28.3 234.23308, 63.94420,2439.6299, 473288898.766139, 62340828, 3, 1, 60.1, 0.0101, 1.008, 89.1703, 9.78, 8.3, 2014-12-31T09:07:11.5812, 594901.6, 234.74850, 64.20279, 87.5523, 9.427, 78.169, 111.57, 2958, 4475, 28.3 234.23989, 63.95498,2439.6418, 473288898.891140, 62340828, 4, 0, 48.3, 0.0204, 1.008, 89.1655, 9.77, 8.1, 2014-12-31T09:07:11.7062, 594869.9, 234.75503, 64.21325, 87.5622, 9.417, 78.169, 111.56, 2958, 4476, 28.6 234.23989, 63.95498,2439.6420, 473288898.891140, 62340828, 4, 1, 57.3, 0.0101, 1.008, 89.1654, 9.77, 8.1, 2014-12-31T09:07:11.7062, 594868.9, 234.75503, 64.21325, 87.5622, 9.417, 78.169, 111.56, 2958, 4477, 28.6 234.24587, 63.96534,2439.5157, 473288899.016140, 62340828, 5, 0, 46.8, 0.0204, 1.008, 89.3009, 9.76, 8.3, 2014-12-31T09:07:11.8312, 595773.1, 234.76157, 64.22371, 87.5721, 9.407, 78.169, 111.55, 2958, 4478, 27.6 234.24588, 63.96534,2439.5159, 473288899.016140, 62340828, 5, 1, 55.3, 0.0101, 1.008, 89.3007, 9.76, 8.3, 2014-12-31T09:07:11.8312, 595771.9, 234.76157, 64.22371, 87.5721, 9.407, 78.169, 111.55, 2958, 4479, 27.6 234.25274, 63.97615,2439.5350, 473288899.141140, 62340828, 6, 0, 39.4, 0.0204, 1.008, 89.2888, 9.75, 8.3, 2014-12-31T09:07:11.9562, 595692.1, 234.76811, 64.23416, 87.5821, 9.397, 78.169, 111.54, 2958, 4480, 27.6 234.25274, 63.97615,2439.5351, 473288899.141140, 62340828, 6, 1, 47.5, 0.0101, 1.008, 89.2887, 9.75, 8.3, 2014-12-31T09:07:11.9562, 595691.7, 234.76811, 64.23416, 87.5821, 9.397, 78.169, 111.54, 2958, 4481, 27.6 234.25904, 63.98666,2439.4594, 473288899.266140, 62340828, 7, 0, 39.1, 0.0204, 1.008, 89.3730, 9.74, 8.3, 2014-12-31T09:07:12.0812, 596254.0, 234.77465, 64.24462, 87.5922, 9.387, 78.169, 111.53, 2958, 4482, 28.4 234.25904, 63.98666,2439.4595, 473288899.266140, 62340828, 7, 1, 47.4, 0.0101, 1.008, 89.3729, 9.74, 8.3, 2014-12-31T09:07:12.0812, 596253.1, 234.77465, 64.24462, 87.5922, 9.387, 78.169, 111.53, 2958, 4483, 28.4 234.26548, 63.99725,2439.4062, 473288899.391140, 62340829, 0, 0, 45.1, 0.0204, 1.008, 89.4344, 9.73, 8.3, 2014-12-31T09:07:12.2062, 596663.8, 234.78120, 64.25508, 87.6022, 9.377, 78.169, 111.52, 2960, 4484, 27.9 234.26548, 63.99725,2439.4064, 473288899.391140, 62340829, 0, 1, 54.0, 0.0101, 1.008, 89.4343, 9.73, 8.3, 2014-12-31T09:07:12.2062, 596662.9, 234.78120, 64.25508, 87.6022, 9.377, 78.169, 111.52, 2960, 4485, 27.9 234.27166, 64.00769,2439.3085, 473288899.516140, 62340829, 1, 0, 40.5, 0.0204, 1.008, 89.5412, 9.72, 8.3, 2014-12-31T09:07:12.3312, 597376.0, 234.78776, 64.26553, 87.6123, 9.366, 78.169, 111.51, 2960, 4486, 28.1 234.27166, 64.00769,2439.3086, 473288899.516140, 62340829, 1, 1, 49.2, 0.0101, 1.008, 89.5411, 9.72, 8.3, 2014-12-31T09:07:12.3312, 597375.3, 234.78776, 64.26553, 87.6123, 9.366, 78.169, 111.51, 2960, 4487, 28.1 234.27871, 64.01858,2439.3540, 473288899.641140, 62340829, 2, 0, 50.0, 0.0204, 1.008, 89.5026, 9.71, 8.3, 2014-12-31T09:07:12.4562, 597118.4, 234.79432, 64.27599, 87.6225, 9.356, 78.169, 111.50, 2960, 4488, 27.9 234.27871, 64.01858,2439.3541, 473288899.641140, 62340829, 2, 1, 67.9, 0.0101, 1.008, 89.5025, 9.71, 8.3, 2014-12-31T09:07:12.4562, 597117.7, 234.79432, 64.27599, 87.6225, 9.356, 78.169, 111.50, 2960, 4489, 27.9 234.28542, 64.02929,2439.3436, 473288899.766140, 62340829, 3, 0, 41.0, 0.0204, 1.008, 89.5208, 9.69, 8.3, 2014-12-31T09:07:12.5812, 597240.1, 234.80089, 64.28644, 87.6326, 9.346, 78.169, 111.49, 2960, 4490, 27.9 234.28542, 64.02929,2439.3438, 473288899.766140, 62340829, 3, 1, 50.2, 0.0101, 1.008, 89.5206, 9.69, 8.3, 2014-12-31T09:07:12.5812, 597238.6, 234.80089, 64.28644, 87.6326, 9.346, 78.169, 111.49, 2960, 4491, 27.9 234.29189, 64.03988,2439.2925, 473288899.891140, 62340829, 4, 0, 41.6, 0.0204, 1.008, 89.5803, 9.68, 8.3, 2014-12-31T09:07:12.7062, 597636.8, 234.80746, 64.29689, 87.6428, 9.336, 78.169, 111.48, 2960, 4492, 28.7 234.29189, 64.03988,2439.2926, 473288899.891140, 62340829, 4, 1, 50.6, 0.0101, 1.008, 89.5802, 9.68, 8.3, 2014-12-31T09:07:12.7062, 597636.0, 234.80746, 64.29689, 87.6428, 9.336, 78.169, 111.48, 2960, 4493, 28.7 234.29879, 64.05067,2439.3110, 473288900.016140, 62340829, 5, 0, 41.0, 0.0204, 1.008, 89.5692, 9.67, 8.3, 2014-12-31T09:07:12.8312, 597563.1, 234.81403, 64.30735, 87.6531, 9.326, 78.169, 111.47, 2960, 4494, 28.2 234.29879, 64.05068,2439.3112, 473288900.016140, 62340829, 5, 1, 49.5, 0.0101, 1.008, 89.5691, 9.67, 8.3, 2014-12-31T09:07:12.8312, 597562.2, 234.81403, 64.30735, 87.6531, 9.326, 78.169, 111.47, 2960, 4495, 28.2 234.30576, 64.06151,2439.3404, 473288900.141140, 62340829, 6, 0, 49.0, 0.0204, 1.008, 89.5471, 9.66, 8.4, 2014-12-31T09:07:12.9562, 597415.7, 234.82061, 64.31780, 87.6634, 9.316, 78.169, 111.46, 2960, 4496, 28.3 234.30576, 64.06151,2439.3405, 473288900.141140, 62340829, 6, 1, 57.3, 0.0101, 1.008, 89.5471, 9.66, 8.4, 2014-12-31T09:07:12.9562, 597415.4, 234.82061, 64.31780, 87.6634, 9.316, 78.169, 111.46, 2960, 4497, 28.3 234.31253, 64.07223,2439.3361, 473288900.266140, 62340829, 7, 0, 47.5, 0.0204, 1.008, 89.5593, 9.65, 8.3, 2014-12-31T09:07:13.0812, 597497.1, 234.82720, 64.32825, 87.6737, 9.306, 78.169, 111.45, 2960, 4498, 28.1 234.31253, 64.07224,2439.3362, 473288900.266140, 62340829, 7, 1, 55.8, 0.0101, 1.008, 89.5592, 9.65, 8.3, 2014-12-31T09:07:13.0812, 597496.2, 234.82720, 64.32825, 87.6737, 9.306, 78.169, 111.45, 2960, 4499, 28.1 234.31948, 64.08305,2439.3607, 473288900.391140, 62340830, 0, 0, 38.1, 0.0204, 1.008, 89.5423, 9.64, 8.4, 2014-12-31T09:07:13.2062, 597383.1, 234.83379, 64.33871, 87.6840, 9.296, 78.169, 111.44, 2963, 4500, 27.8 234.31948, 64.08305,2439.3618, 473288900.391140, 62340830, 0, 1, 54.0, 0.0101, 1.008, 89.5411, 9.64, 8.4, 2014-12-31T09:07:13.2062, 597375.3, 234.83379, 64.33871, 87.6840, 9.296, 78.169, 111.44, 2963, 4501, 27.8 234.32680, 64.09405,2439.4464, 473288900.516140, 62340830, 1, 0, 49.9, 0.0204, 1.008, 89.4631, 9.63, 8.4, 2014-12-31T09:07:13.3312, 596855.3, 234.84038, 64.34916, 87.6944, 9.286, 78.169, 111.42, 2963, 4502, 27.9 234.32680, 64.09405,2439.4466, 473288900.516140, 62340830, 1, 1, 59.2, 0.0101, 1.008, 89.4630, 9.63, 8.4, 2014-12-31T09:07:13.3312, 596854.1, 234.84038, 64.34916, 87.6944, 9.286, 78.169, 111.42, 2963, 4503, 27.9 234.33385, 64.10491,2439.4867, 473288900.641140, 62340830, 2, 0, 41.0, 0.0204, 1.008, 89.4302, 9.62, 8.4, 2014-12-31T09:07:13.4562, 596635.7, 234.84698, 64.35961, 87.7049, 9.276, 78.169, 111.41, 2963, 4504, 28.5 234.33385, 64.10491,2439.4868, 473288900.641140, 62340830, 2, 1, 48.6, 0.0101, 1.008, 89.4301, 9.62, 8.4, 2014-12-31T09:07:13.4562, 596634.9, 234.84698, 64.35961, 87.7049, 9.276, 78.169, 111.41, 2963, 4505, 28.5 234.34097, 64.11580,2439.5376, 473288900.766140, 62340830, 3, 0, 42.2, 0.0204, 1.008, 89.3865, 9.61, 8.4, 2014-12-31T09:07:13.5812, 596344.1, 234.85359, 64.37006, 87.7153, 9.266, 78.169, 111.40, 2963, 4506, 28.4 234.34097, 64.11580,2439.5378, 473288900.766140, 62340830, 3, 1, 51.4, 0.0101, 1.008, 89.3864, 9.61, 8.4, 2014-12-31T09:07:13.5812, 596343.3, 234.85359, 64.37006, 87.7153, 9.266, 78.169, 111.40, 2963, 4507, 28.4 234.34827, 64.12678,2439.6178, 473288900.891140, 62340830, 4, 0, 41.5, 0.0204, 1.008, 89.3132, 9.60, 8.4, 2014-12-31T09:07:13.7062, 595855.1, 234.86020, 64.38051, 87.7258, 9.256, 78.169, 111.39, 2963, 4508, 27.6 234.34827, 64.12678,2439.6180, 473288900.891140, 62340830, 4, 1, 50.5, 0.0101, 1.008, 89.3131, 9.60, 8.4, 2014-12-31T09:07:13.7062, 595854.1, 234.86020, 64.38051, 87.7258, 9.256, 78.169, 111.39, 2963, 4509, 27.6 234.35529, 64.13762,2439.6497, 473288901.016140, 62340830, 5, 0, 37.2, 0.0204, 1.008, 89.2889, 9.59, 8.4, 2014-12-31T09:07:13.8312, 595692.7, 234.86682, 64.39096, 87.7364, 9.246, 78.169, 111.38, 2963, 4510, 27.5 234.35529, 64.13762,2439.6498, 473288901.016140, 62340830, 5, 1, 45.5, 0.0101, 1.008, 89.2889, 9.59, 8.4, 2014-12-31T09:07:13.8312, 595692.5, 234.86682, 64.39096, 87.7364, 9.246, 78.169, 111.38, 2963, 4511, 27.5 234.36199, 64.14829,2439.6290, 473288901.141140, 62340830, 6, 0, 37.8, 0.0204, 1.008, 89.3180, 9.58, 8.4, 2014-12-31T09:07:13.9562, 595887.0, 234.87344, 64.40141, 87.7470, 9.236, 78.169, 111.37, 2963, 4512, 27.9 234.36199, 64.14829,2439.6292, 473288901.141140, 62340830, 6, 1, 46.7, 0.0101, 1.008, 89.3178, 9.58, 8.4, 2014-12-31T09:07:13.9562, 595885.8, 234.87344, 64.40141, 87.7470, 9.236, 78.169, 111.37, 2963, 4513, 27.9 234.36832, 64.15877,2439.5435, 473288901.266140, 62340830, 7, 0, 37.7, 0.0204, 1.008, 89.4128, 9.57, 8.4, 2014-12-31T09:07:14.0812, 596519.4, 234.88006, 64.41186, 87.7576, 9.226, 78.169, 111.36, 2963, 4514, 28.0 234.36832, 64.15878,2439.5436, 473288901.266140, 62340830, 7, 1, 45.8, 0.0101, 1.008, 89.4127, 9.57, 8.4, 2014-12-31T09:07:14.0812, 596518.6, 234.88006, 64.41186, 87.7576, 9.226, 78.169, 111.36, 2963, 4515, 28.0 234.37476, 64.16931,2439.4767, 473288901.391140, 62340831, 0, 0, 40.6, 0.0204, 1.008, 89.4887, 9.56, 8.5, 2014-12-31T09:07:14.2062, 597026.0, 234.88669, 64.42231, 87.7682, 9.216, 78.169, 111.35, 2965, 4516, 28.0 234.37476, 64.16931,2439.4768, 473288901.391140, 62340831, 0, 1, 49.0, 0.0101, 1.008, 89.4886, 9.56, 8.5, 2014-12-31T09:07:14.2062, 597024.9, 234.88669, 64.42231, 87.7682, 9.216, 78.169, 111.35, 2965, 4517, 28.0 234.38130, 64.17990,2439.4254, 473288901.516140, 62340831, 1, 0, 41.4, 0.0204, 1.008, 89.5489, 9.55, 8.4, 2014-12-31T09:07:14.3312, 597427.5, 234.89333, 64.43276, 87.7789, 9.206, 78.169, 111.34, 2965, 4518, 28.2 234.38130, 64.17990,2439.4256, 473288901.516140, 62340831, 1, 1, 51.2, 0.0101, 1.008, 89.5487, 9.55, 8.4, 2014-12-31T09:07:14.3312, 597426.0, 234.89333, 64.43276, 87.7789, 9.206, 78.169, 111.34, 2965, 4519, 28.2 234.38808, 64.19060,2439.4126, 473288901.641140, 62340831, 2, 0, 38.2, 0.0204, 1.008, 89.5702, 9.54, 8.4, 2014-12-31T09:07:14.4562, 597569.2, 234.89997, 64.44321, 87.7896, 9.196, 78.169, 111.33, 2965, 4520, 28.2 234.38808, 64.19060,2439.4131, 473288901.641140, 62340831, 2, 1, 49.2, 0.0101, 1.008, 89.5696, 9.54, 8.4, 2014-12-31T09:07:14.4562, 597565.5, 234.89997, 64.44321, 87.7896, 9.196, 78.169, 111.33, 2965, 4521, 28.2 234.39440, 64.20107,2439.3238, 473288901.766140, 62340831, 3, 0, 39.6, 0.0204, 1.008, 89.6685, 9.53, 8.4, 2014-12-31T09:07:14.5812, 598225.3, 234.90661, 64.45366, 87.8004, 9.186, 78.169, 111.32, 2965, 4522, 28.3 234.39440, 64.20107,2439.3239, 473288901.766140, 62340831, 3, 1, 48.9, 0.0101, 1.008, 89.6683, 9.53, 8.4, 2014-12-31T09:07:14.5812, 598224.2, 234.90661, 64.45366, 87.8004, 9.186, 78.169, 111.32, 2965, 4523, 28.3 234.40068, 64.21151,2439.2253, 473288901.891140, 62340831, 4, 0, 38.9, 0.0204, 1.008, 89.7766, 9.52, 8.5, 2014-12-31T09:07:14.7062, 598946.4, 234.91326, 64.46411, 87.8112, 9.176, 78.169, 111.31, 2965, 4524, 27.9 234.40068, 64.21151,2439.2255, 473288901.891140, 62340831, 4, 1, 47.3, 0.0101, 1.008, 89.7764, 9.52, 8.5, 2014-12-31T09:07:14.7062, 598945.3, 234.91326, 64.46411, 87.8112, 9.176, 78.169, 111.31, 2965, 4525, 27.9 234.40759, 64.22227,2439.2320, 473288902.016141, 62340831, 5, 0, 46.3, 0.0204, 1.008, 89.7781, 9.51, 8.4, 2014-12-31T09:07:14.8312, 598956.7, 234.91992, 64.47455, 87.8220, 9.165, 78.169, 111.30, 2965, 4526, 28.5 234.40759, 64.22227,2439.2323, 473288902.016141, 62340831, 5, 1, 56.3, 0.0101, 1.008, 89.7779, 9.51, 8.4, 2014-12-31T09:07:14.8312, 598955.1, 234.91992, 64.47455, 87.8220, 9.165, 78.169, 111.30, 2965, 4527, 28.5 234.41504, 64.23330,2439.3304, 473288902.141140, 62340831, 6, 0, 45.3, 0.0204, 1.008, 89.6868, 9.50, 8.5, 2014-12-31T09:07:14.9562, 598347.1, 234.92658, 64.48500, 87.8329, 9.155, 78.169, 111.29, 2965, 4528, 27.6 234.41505, 64.23330,2439.3307, 473288902.141140, 62340831, 6, 1, 54.5, 0.0101, 1.008, 89.6865, 9.50, 8.5, 2014-12-31T09:07:14.9562, 598345.2, 234.92658, 64.48500, 87.8329, 9.155, 78.169, 111.29, 2965, 4529, 27.6 234.42156, 64.24385,2439.2695, 473288902.266141, 62340831, 7, 0, 46.5, 0.0204, 1.008, 89.7570, 9.49, 8.5, 2014-12-31T09:07:15.0812, 598815.8, 234.93324, 64.49545, 87.8438, 9.145, 78.169, 111.28, 2965, 4530, 27.7 234.42156, 64.24385,2439.2696, 473288902.266141, 62340831, 7, 1, 56.1, 0.0101, 1.008, 89.7568, 9.49, 8.5, 2014-12-31T09:07:15.0812, 598814.6, 234.93324, 64.49545, 87.8438, 9.145, 78.169, 111.28, 2965, 4531, 27.7 234.42817, 64.25445,2439.2230, 473288902.391141, 62340832, 0, 0, 41.9, 0.0204, 1.008, 89.8126, 9.48, 8.5, 2014-12-31T09:07:15.2062, 599186.6, 234.93991, 64.50589, 87.8547, 9.135, 78.169, 111.27, 2967, 4532, 27.7 234.42817, 64.25445,2439.2231, 473288902.391141, 62340832, 0, 1, 50.5, 0.0101, 1.008, 89.8125, 9.48, 8.5, 2014-12-31T09:07:15.2062, 599185.7, 234.93991, 64.50589, 87.8547, 9.135, 78.169, 111.27, 2967, 4533, 27.7 234.43511, 64.26521,2439.2333, 473288902.516141, 62340832, 1, 0, 44.5, 0.0204, 1.008, 89.8107, 9.47, 8.5, 2014-12-31T09:07:15.3312, 599173.6, 234.94659, 64.51634, 87.8657, 9.125, 78.169, 111.26, 2967, 4534, 27.6 234.43512, 64.26521,2439.2335, 473288902.516141, 62340832, 1, 1, 53.6, 0.0101, 1.008, 89.8105, 9.47, 8.5, 2014-12-31T09:07:15.3312, 599172.3, 234.94659, 64.51634, 87.8657, 9.125, 78.169, 111.26, 2967, 4535, 27.6 234.44222, 64.27605,2439.2691, 473288902.641141, 62340832, 2, 0, 47.3, 0.0204, 1.008, 89.7828, 9.46, 8.5, 2014-12-31T09:07:15.4562, 598988.1, 234.95327, 64.52679, 87.8767, 9.115, 78.169, 111.25, 2967, 4536, 28.0 234.44222, 64.27605,2439.2693, 473288902.641141, 62340832, 2, 1, 56.2, 0.0101, 1.008, 89.7827, 9.46, 8.5, 2014-12-31T09:07:15.4562, 598987.1, 234.95327, 64.52679, 87.8767, 9.115, 78.169, 111.25, 2967, 4537, 28.0 234.44939, 64.28692,2439.3157, 473288902.766141, 62340832, 3, 0, 45.9, 0.0204, 1.008, 89.7443, 9.45, 8.5, 2014-12-31T09:07:15.5812, 598730.6, 234.95995, 64.53723, 87.8878, 9.105, 78.169, 111.24, 2967, 4538, 28.4 234.44940, 64.28692,2439.3159, 473288902.766141, 62340832, 3, 1, 54.4, 0.0101, 1.008, 89.7441, 9.45, 8.5, 2014-12-31T09:07:15.5812, 598729.5, 234.95995, 64.53723, 87.8878, 9.105, 78.169, 111.24, 2967, 4539, 28.4 234.45626, 64.29764,2439.3095, 473288902.891141, 62340832, 4, 0, 45.8, 0.0204, 1.008, 89.7592, 9.44, 8.7, 2014-12-31T09:07:15.7062, 598830.2, 234.96664, 64.54768, 87.8989, 9.095, 78.169, 111.23, 2967, 4540, 28.2 234.45626, 64.29764,2439.3097, 473288902.891141, 62340832, 4, 1, 63.1, 0.0101, 1.008, 89.7590, 9.44, 8.7, 2014-12-31T09:07:15.7062, 598828.9, 234.96664, 64.54768, 87.8989, 9.095, 78.169, 111.23, 2967, 4541, 28.2 234.46274, 64.30816,2439.2370, 473288903.016141, 62340832, 5, 0, 52.2, 0.0204, 1.008, 89.8413, 9.43, 8.5, 2014-12-31T09:07:15.8312, 599378.1, 234.97334, 64.55812, 87.9100, 9.085, 78.169, 111.22, 2967, 4542, 28.2 234.46274, 64.30816,2439.2372, 473288903.016141, 62340832, 5, 1, 93.4, 0.0101, 1.008, 89.8411, 9.43, 8.5, 2014-12-31T09:07:15.8312, 599376.9, 234.97334, 64.55812, 87.9100, 9.085, 78.169, 111.22, 2967, 4543, 28.2 234.46956, 64.31885,2439.2220, 473288903.141141, 62340832, 6, 0, 46.4, 0.0204, 1.008, 89.8652, 9.42, 8.7, 2014-12-31T09:07:15.9562, 599537.3, 234.98004, 64.56856, 87.9211, 9.075, 78.169, 111.21, 2967, 4544, 27.5 234.46956, 64.31885,2439.2222, 473288903.141141, 62340832, 6, 1, 55.6, 0.0101, 1.008, 89.8650, 9.42, 8.7, 2014-12-31T09:07:15.9562, 599536.2, 234.98004, 64.56856, 87.9211, 9.075, 78.169, 111.21, 2967, 4545, 27.5 234.47696, 64.32982,2439.3030, 473288903.266141, 62340832, 7, 0, 45.5, 0.0204, 1.008, 89.7918, 9.40, 8.7, 2014-12-31T09:07:16.0812, 599047.9, 234.98675, 64.57901, 87.9323, 9.065, 78.169, 111.20, 2967, 4546, 28.0 234.47696, 64.32982,2439.3032, 473288903.266141, 62340832, 7, 1, 54.8, 0.0101, 1.008, 89.7916, 9.40, 8.7, 2014-12-31T09:07:16.0812, 599046.6, 234.98675, 64.57901, 87.9323, 9.065, 78.169, 111.20, 2967, 4547, 28.0 234.48420, 64.34070,2439.3567, 473288903.391141, 62340833, 0, 0, 46.0, 0.0204, 1.008, 89.7462, 9.39, 8.7, 2014-12-31T09:07:16.2062, 598743.5, 234.99346, 64.58945, 87.9436, 9.055, 78.169, 111.19, 2970, 4548, 28.0 234.48420, 64.34070,2439.3569, 473288903.391141, 62340833, 0, 1, 55.4, 0.0101, 1.008, 89.7460, 9.39, 8.7, 2014-12-31T09:07:16.2062, 598742.2, 234.99346, 64.58945, 87.9436, 9.055, 78.169, 111.19, 2970, 4549, 28.0 234.49130, 64.35152,2439.3855, 473288903.516141, 62340833, 1, 0, 38.4, 0.0204, 1.008, 89.7258, 9.38, 8.7, 2014-12-31T09:07:16.3312, 598607.5, 235.00017, 64.59989, 87.9549, 9.045, 78.169, 111.17, 2970, 4550, 28.0 234.49130, 64.35152,2439.3857, 473288903.516141, 62340833, 1, 1, 47.2, 0.0101, 1.008, 89.7257, 9.38, 8.7, 2014-12-31T09:07:16.3312, 598606.5, 235.00017, 64.59989, 87.9549, 9.045, 78.169, 111.17, 2970, 4551, 28.0 234.49784, 64.36205,2439.3188, 473288903.641141, 62340833, 2, 0, 40.5, 0.0204, 1.008, 89.8023, 9.37, 8.7, 2014-12-31T09:07:16.4562, 599117.6, 235.00689, 64.61034, 87.9662, 9.035, 78.169, 111.16, 2970, 4552, 28.2 234.49784, 64.36205,2439.3190, 473288903.641141, 62340833, 2, 1, 48.9, 0.0101, 1.008, 89.8021, 9.37, 8.7, 2014-12-31T09:07:16.4562, 599116.6, 235.00689, 64.61034, 87.9662, 9.035, 78.169, 111.16, 2970, 4553, 28.2 234.50508, 64.37293,2439.3688, 473288903.766141, 62340833, 3, 0, 47.0, 0.0204, 1.008, 89.7605, 9.36, 8.7, 2014-12-31T09:07:16.5812, 598839.1, 235.01362, 64.62078, 87.9775, 9.025, 78.169, 111.15, 2970, 4554, 28.0 234.50508, 64.37293,2439.3690, 473288903.766141, 62340833, 3, 1, 56.5, 0.0101, 1.008, 89.7603, 9.36, 8.7, 2014-12-31T09:07:16.5812, 598837.8, 235.01362, 64.62078, 87.9775, 9.025, 78.169, 111.15, 2970, 4555, 28.0 234.51210, 64.38369,2439.3813, 473288903.891141, 62340833, 4, 0, 41.6, 0.0204, 1.008, 89.7567, 9.35, 8.7, 2014-12-31T09:07:16.7062, 598813.9, 235.02035, 64.63122, 87.9889, 9.015, 78.169, 111.14, 2970, 4556, 27.5 234.51210, 64.38369,2439.3814, 473288903.891141, 62340833, 4, 1, 49.2, 0.0101, 1.008, 89.7567, 9.35, 8.7, 2014-12-31T09:07:16.7062, 598813.3, 235.02035, 64.63122, 87.9889, 9.015, 78.169, 111.14, 2970, 4557, 27.5 234.51901, 64.39440,2439.3746, 473288904.016141, 62340833, 5, 0, 47.2, 0.0204, 1.008, 89.7726, 9.34, 8.7, 2014-12-31T09:07:16.8312, 598919.4, 235.02709, 64.64166, 88.0003, 9.005, 78.169, 111.13, 2970, 4558, 28.1 234.51901, 64.39440,2439.3748, 473288904.016141, 62340833, 5, 1, 56.1, 0.0101, 1.008, 89.7723, 9.34, 8.7, 2014-12-31T09:07:16.8312, 598917.9, 235.02709, 64.64166, 88.0003, 9.005, 78.169, 111.13, 2970, 4559, 28.1 234.52587, 64.40509,2439.3593, 473288904.141141, 62340833, 6, 0, 36.3, 0.0204, 1.008, 89.7971, 9.33, 8.7, 2014-12-31T09:07:16.9562, 599083.0, 235.03383, 64.65210, 88.0117, 8.995, 78.169, 111.12, 2970, 4560, 27.7 234.52587, 64.40509,2439.3594, 473288904.141141, 62340833, 6, 1, 44.5, 0.0101, 1.008, 89.7969, 9.33, 8.7, 2014-12-31T09:07:16.9562, 599082.1, 235.03383, 64.65210, 88.0117, 8.995, 78.169, 111.12, 2970, 4561, 27.7 234.53263, 64.41572,2439.3251, 473288904.266141, 62340833, 7, 0, 40.2, 0.0204, 1.008, 89.8408, 9.32, 8.7, 2014-12-31T09:07:17.0812, 599374.9, 235.04058, 64.66254, 88.0232, 8.985, 78.169, 111.11, 2970, 4562, 27.9 234.53263, 64.41572,2439.3252, 473288904.266141, 62340833, 7, 1, 48.9, 0.0101, 1.008, 89.8407, 9.32, 8.7, 2014-12-31T09:07:17.0812, 599373.8, 235.04058, 64.66254, 88.0232, 8.985, 78.169, 111.11, 2970, 4563, 27.9 234.53973, 64.42651,2439.3474, 473288904.391141, 62340834, 0, 0, 39.0, 0.0204, 1.008, 89.8273, 9.31, 8.7, 2014-12-31T09:07:17.2062, 599284.8, 235.04733, 64.67298, 88.0348, 8.975, 78.169, 111.10, 2972, 4564, 28.1 234.53973, 64.42651,2439.3475, 473288904.391141, 62340834, 0, 1, 46.7, 0.0101, 1.008, 89.8272, 9.31, 8.7, 2014-12-31T09:07:17.2062, 599284.1, 235.04733, 64.67298, 88.0348, 8.975, 78.169, 111.10, 2972, 4565, 28.1 234.54691, 64.43734,2439.3830, 473288904.516141, 62340834, 1, 0, 43.0, 0.0204, 1.008, 89.8003, 9.30, 8.7, 2014-12-31T09:07:17.3312, 599104.7, 235.05409, 64.68342, 88.0463, 8.964, 78.169, 111.09, 2972, 4566, 27.8 234.54691, 64.43734,2439.3831, 473288904.516141, 62340834, 1, 1, 51.6, 0.0101, 1.008, 89.8002, 9.30, 8.7, 2014-12-31T09:07:17.3312, 599103.8, 235.05409, 64.68342, 88.0463, 8.964, 78.169, 111.09, 2972, 4567, 27.8 234.55396, 64.44810,2439.3967, 473288904.641141, 62340834, 2, 0, 39.1, 0.0204, 1.008, 89.7956, 9.29, 8.7, 2014-12-31T09:07:17.4562, 599073.4, 235.06085, 64.69386, 88.0579, 8.954, 78.169, 111.08, 2972, 4568, 27.6 234.55397, 64.44810,2439.3969, 473288904.641141, 62340834, 2, 1, 48.1, 0.0101, 1.008, 89.7955, 9.29, 8.7, 2014-12-31T09:07:17.4562, 599072.2, 235.06085, 64.69386, 88.0579, 8.954, 78.169, 111.08, 2972, 4569, 27.6 234.56079, 64.45875,2439.3701, 473288904.766141, 62340834, 3, 0, 37.1, 0.0204, 1.008, 89.8319, 9.28, 8.7, 2014-12-31T09:07:17.5812, 599315.0, 235.06762, 64.70430, 88.0696, 8.944, 78.169, 111.07, 2972, 4570, 27.6 234.56079, 64.45875,2439.3702, 473288904.766141, 62340834, 3, 1, 45.6, 0.0101, 1.008, 89.8317, 9.28, 8.7, 2014-12-31T09:07:17.5812, 599314.0, 235.06762, 64.70430, 88.0696, 8.944, 78.169, 111.07, 2972, 4571, 27.6 234.56769, 64.46944,2439.3558, 473288904.891141, 62340834, 4, 0, 37.1, 0.0204, 1.008, 89.8555, 9.27, 8.7, 2014-12-31T09:07:17.7062, 599472.8, 235.07439, 64.71474, 88.0812, 8.934, 78.169, 111.06, 2972, 4572, 28.1 234.56769, 64.46944,2439.3560, 473288904.891141, 62340834, 4, 1, 45.6, 0.0101, 1.008, 89.8554, 9.27, 8.7, 2014-12-31T09:07:17.7062, 599472.0, 235.07439, 64.71474, 88.0812, 8.934, 78.169, 111.06, 2972, 4573, 28.1 234.57445, 64.48005,2439.3165, 473288905.016141, 62340834, 5, 0, 35.6, 0.0204, 1.008, 89.9047, 9.26, 8.7, 2014-12-31T09:07:17.8312, 599800.9, 235.08117, 64.72517, 88.0929, 8.924, 78.169, 111.05, 2972, 4574, 28.0 234.57445, 64.48005,2439.3165, 473288905.016141, 62340834, 5, 1, 43.8, 0.0101, 1.008, 89.9046, 9.26, 8.7, 2014-12-31T09:07:17.8312, 599800.4, 235.08117, 64.72517, 88.0929, 8.924, 78.169, 111.05, 2972, 4575, 28.0 234.58115, 64.49063,2439.2655, 473288905.141141, 62340834, 6, 0, 38.9, 0.0204, 1.008, 89.9656, 9.25, 8.7, 2014-12-31T09:07:17.9562, 600207.4, 235.08795, 64.73561, 88.1047, 8.914, 78.169, 111.04, 2972, 4576, 27.3 234.58115, 64.49063,2439.2656, 473288905.141141, 62340834, 6, 1, 47.5, 0.0101, 1.008, 89.9655, 9.25, 8.7, 2014-12-31T09:07:17.9562, 600206.8, 235.08795, 64.73561, 88.1047, 8.914, 78.169, 111.04, 2972, 4577, 27.3 234.58809, 64.50132,2439.2550, 473288905.266141, 62340834, 7, 0, 41.6, 0.0204, 1.008, 89.9857, 9.24, 8.8, 2014-12-31T09:07:18.0812, 600341.1, 235.09474, 64.74605, 88.1165, 8.904, 78.169, 111.03, 2972, 4578, 27.8 234.58809, 64.50132,2439.2552, 473288905.266141, 62340834, 7, 1, 50.1, 0.0101, 1.008, 89.9855, 9.24, 8.8, 2014-12-31T09:07:18.0812, 600340.0, 235.09474, 64.74605, 88.1165, 8.904, 78.169, 111.03, 2972, 4579, 27.8 234.59530, 64.51214,2439.2885, 473288905.391142, 62340835, 0, 0, 47.7, 0.0204, 1.008, 89.9611, 9.23, 8.8, 2014-12-31T09:07:18.2062, 600177.2, 235.10153, 64.75649, 88.1283, 8.894, 78.169, 111.02, 2975, 4580, 27.6 234.59530, 64.51214,2439.2887, 473288905.391142, 62340835, 0, 1, 56.4, 0.0101, 1.008, 89.9610, 9.23, 8.8, 2014-12-31T09:07:18.2062, 600176.4, 235.10153, 64.75649, 88.1283, 8.894, 78.169, 111.02, 2975, 4581, 27.6 234.60253, 64.52298,2439.3266, 473288905.516142, 62340835, 1, 0, 42.6, 0.0204, 1.008, 89.9320, 9.22, 8.8, 2014-12-31T09:07:18.3312, 599982.7, 235.10833, 64.76692, 88.1401, 8.884, 78.169, 111.01, 2975, 4582, 28.1 234.60254, 64.52298,2439.3269, 473288905.516142, 62340835, 1, 1, 51.4, 0.0101, 1.008, 89.9317, 9.22, 8.8, 2014-12-31T09:07:18.3312, 599981.3, 235.10833, 64.76692, 88.1401, 8.884, 78.169, 111.01, 2975, 4583, 28.1 234.60938, 64.53361,2439.2967, 473288905.641141, 62340835, 2, 0, 47.6, 0.0204, 1.008, 89.9717, 9.21, 8.8, 2014-12-31T09:07:18.4562, 600248.1, 235.11513, 64.77736, 88.1520, 8.874, 78.169, 111.00, 2975, 4584, 28.0 234.60938, 64.53361,2439.2970, 473288905.641141, 62340835, 2, 1, 65.5, 0.0101, 1.008, 89.9715, 9.21, 8.8, 2014-12-31T09:07:18.4562, 600246.6, 235.11513, 64.77736, 88.1520, 8.874, 78.169, 111.00, 2975, 4585, 28.0 234.61662, 64.54444,2439.3344, 473288905.766142, 62340835, 3, 0, 46.4, 0.0204, 1.008, 89.9431, 9.20, 8.8, 2014-12-31T09:07:18.5812, 600057.3, 235.12194, 64.78779, 88.1640, 8.864, 78.169, 110.99, 2975, 4586, 27.7 234.61662, 64.54444,2439.3345, 473288905.766142, 62340835, 3, 1, 55.5, 0.0101, 1.008, 89.9430, 9.20, 8.8, 2014-12-31T09:07:18.5812, 600056.6, 235.12194, 64.78779, 88.1640, 8.864, 78.169, 110.99, 2975, 4587, 27.7 234.62364, 64.55516,2439.3335, 473288905.891142, 62340835, 4, 0, 37.7, 0.0204, 1.008, 89.9536, 9.19, 8.8, 2014-12-31T09:07:18.7062, 600127.4, 235.12875, 64.79823, 88.1759, 8.854, 78.169, 110.98, 2975, 4588, 27.2 234.62365, 64.55516,2439.3336, 473288905.891142, 62340835, 4, 1, 46.7, 0.0101, 1.008, 89.9535, 9.19, 8.8, 2014-12-31T09:07:18.7062, 600126.5, 235.12875, 64.79823, 88.1759, 8.854, 78.169, 110.98, 2975, 4589, 27.2 234.63061, 64.56585,2439.3221, 473288906.016142, 62340835, 5, 0, 37.7, 0.0204, 1.008, 89.9747, 9.18, 8.8, 2014-12-31T09:07:18.8312, 600268.0, 235.13557, 64.80866, 88.1879, 8.844, 78.169, 110.97, 2975, 4590, 27.9 234.63061, 64.56585,2439.3222, 473288906.016142, 62340835, 5, 1, 45.7, 0.0101, 1.008, 89.9746, 9.18, 8.8, 2014-12-31T09:07:18.8312, 600267.5, 235.13557, 64.80866, 88.1879, 8.844, 78.169, 110.97, 2975, 4591, 27.9 234.63775, 64.57662,2439.3384, 473288906.141142, 62340835, 6, 0, 41.3, 0.0204, 1.008, 89.9679, 9.17, 8.8, 2014-12-31T09:07:18.9562, 600222.6, 235.14240, 64.81910, 88.2000, 8.834, 78.169, 110.96, 2975, 4592, 28.0 234.63775, 64.57662,2439.3386, 473288906.141142, 62340835, 6, 1, 49.8, 0.0101, 1.008, 89.9677, 9.17, 8.8, 2014-12-31T09:07:18.9562, 600221.3, 235.14240, 64.81910, 88.2000, 8.834, 78.169, 110.96, 2975, 4593, 28.0 234.64504, 64.58746,2439.3806, 473288906.266142, 62340835, 7, 0, 42.7, 0.0204, 1.008, 89.9348, 9.15, 8.8, 2014-12-31T09:07:19.0812, 600001.9, 235.14923, 64.82953, 88.2120, 8.824, 78.169, 110.95, 2975, 4594, 27.7 234.64504, 64.58746,2439.3807, 473288906.266142, 62340835, 7, 1, 50.5, 0.0101, 1.008, 89.9347, 9.15, 8.8, 2014-12-31T09:07:19.0812, 600001.3, 235.14923, 64.82953, 88.2120, 8.824, 78.169, 110.95, 2975, 4595, 27.7 234.65233, 64.59830,2439.4222, 473288906.391142, 62340836, 0, 0, 41.6, 0.0204, 1.008, 89.9025, 9.14, 8.8, 2014-12-31T09:07:19.2062, 599785.9, 235.15606, 64.83996, 88.2241, 8.814, 78.169, 110.94, 2977, 4596, 28.2 234.65233, 64.59830,2439.4222, 473288906.391142, 62340836, 0, 1, 49.6, 0.0101, 1.008, 89.9024, 9.14, 8.8, 2014-12-31T09:07:19.2062, 599785.5, 235.15606, 64.83996, 88.2241, 8.814, 78.169, 110.94, 2977, 4597, 28.2 234.65934, 64.60900,2439.4150, 473288906.516142, 62340836, 1, 0, 36.0, 0.0204, 1.008, 89.9195, 9.13, 8.8, 2014-12-31T09:07:19.3312, 599899.4, 235.16290, 64.85040, 88.2363, 8.804, 78.169, 110.92, 2977, 4598, 27.2 234.65935, 64.60900,2439.4151, 473288906.516142, 62340836, 1, 1, 43.6, 0.0101, 1.008, 89.9194, 9.13, 8.8, 2014-12-31T09:07:19.3312, 599898.8, 235.16290, 64.85040, 88.2363, 8.804, 78.169, 110.92, 2977, 4599, 27.2 234.66651, 64.61976,2439.4323, 473288906.641142, 62340836, 2, 0, 39.3, 0.0204, 1.008, 89.9117, 9.12, 8.8, 2014-12-31T09:07:19.4562, 599847.8, 235.16975, 64.86083, 88.2485, 8.794, 78.169, 110.91, 2977, 4600, 27.3 234.66651, 64.61976,2439.4325, 473288906.641142, 62340836, 2, 1, 47.6, 0.0101, 1.008, 89.9116, 9.12, 8.8, 2014-12-31T09:07:19.4562, 599846.7, 235.16975, 64.86083, 88.2485, 8.794, 78.169, 110.91, 2977, 4601, 27.3 234.67351, 64.63045,2439.4215, 473288906.766142, 62340836, 3, 0, 52.1, 0.0204, 1.008, 89.9325, 9.11, 8.8, 2014-12-31T09:07:19.5812, 599986.4, 235.17660, 64.87126, 88.2607, 8.784, 78.169, 110.90, 2977, 4602, 27.5 234.67351, 64.63045,2439.4222, 473288906.766142, 62340836, 3, 1, 67.5, 0.0101, 1.008, 89.9318, 9.11, 8.8, 2014-12-31T09:07:19.5812, 599981.7, 235.17660, 64.87126, 88.2607, 8.784, 78.169, 110.90, 2977, 4603, 27.5 234.68086, 64.64130,2439.4695, 473288906.891142, 62340836, 4, 0, 45.4, 0.0204, 1.008, 89.8938, 9.10, 8.8, 2014-12-31T09:07:19.7062, 599728.0, 235.18346, 64.88169, 88.2730, 8.774, 78.169, 110.89, 2977, 4604, 27.3 234.68087, 64.64131,2439.4715, 473288906.891142, 62340836, 4, 1, 78.8, 0.0101, 1.008, 89.8918, 9.10, 8.8, 2014-12-31T09:07:19.7062, 599714.6, 235.18346, 64.88169, 88.2730, 8.774, 78.169, 110.89, 2977, 4605, 27.3 234.68845, 64.65227,2439.5585, 473288907.016142, 62340836, 5, 0, 49.1, 0.0204, 1.008, 89.8136, 9.09, 8.8, 2014-12-31T09:07:19.8312, 599193.2, 235.19032, 64.89212, 88.2852, 8.763, 78.169, 110.88, 2977, 4606, 28.1 234.68846, 64.65227,2439.5587, 473288907.016142, 62340836, 5, 1, 58.1, 0.0101, 1.008, 89.8135, 9.09, 8.8, 2014-12-31T09:07:19.8312, 599192.1, 235.19032, 64.89212, 88.2852, 8.763, 78.169, 110.88, 2977, 4607, 28.1 234.69547, 64.66296,2439.5472, 473288907.141142, 62340836, 6, 0, 43.8, 0.0204, 1.008, 89.8350, 9.08, 8.8, 2014-12-31T09:07:19.9562, 599335.8, 235.19718, 64.90256, 88.2976, 8.753, 78.169, 110.87, 2977, 4608, 27.8 234.69547, 64.66296,2439.5474, 473288907.141142, 62340836, 6, 1, 53.1, 0.0101, 1.008, 89.8348, 9.08, 8.8, 2014-12-31T09:07:19.9562, 599334.7, 235.19718, 64.90256, 88.2976, 8.753, 78.169, 110.87, 2977, 4609, 27.8 234.70284, 64.67381,2439.5956, 473288907.266142, 62340836, 7, 0, 47.8, 0.0204, 1.008, 89.7960, 9.07, 8.8, 2014-12-31T09:07:20.0812, 599075.7, 235.20406, 64.91299, 88.3099, 8.743, 78.169, 110.86, 2977, 4610, 27.3 234.70284, 64.67381,2439.5958, 473288907.266142, 62340836, 7, 1, 69.0, 0.0101, 1.008, 89.7959, 9.07, 8.8, 2014-12-31T09:07:20.0812, 599074.7, 235.20406, 64.91299, 88.3099, 8.743, 78.169, 110.86, 2977, 4611, 27.3 234.71025, 64.68468,2439.6506, 473288907.391142, 62340837, 0, 0, 50.2, 0.0204, 1.008, 89.7504, 9.06, 8.8, 2014-12-31T09:07:20.2062, 598771.6, 235.21093, 64.92342, 88.3223, 8.733, 78.169, 110.85, 2980, 4612, 27.3 234.71025, 64.68468,2439.6508, 473288907.391142, 62340837, 0, 1, 59.4, 0.0101, 1.008, 89.7502, 9.06, 8.8, 2014-12-31T09:07:20.2062, 598770.1, 235.21093, 64.92342, 88.3223, 8.733, 78.169, 110.85, 2980, 4613, 27.3 234.71755, 64.69549,2439.6847, 473288907.516142, 62340837, 1, 0, 44.4, 0.0204, 1.008, 89.7260, 9.05, 8.8, 2014-12-31T09:07:20.3312, 598608.3, 235.21782, 64.93385, 88.3348, 8.723, 78.169, 110.84, 2980, 4614, 27.3 234.71755, 64.69549,2439.6849, 473288907.516142, 62340837, 1, 1, 53.7, 0.0101, 1.008, 89.7257, 9.05, 8.8, 2014-12-31T09:07:20.3312, 598606.9, 235.21782, 64.93385, 88.3348, 8.723, 78.169, 110.84, 2980, 4615, 27.3 234.72513, 64.70643,2439.7674, 473288907.641142, 62340837, 2, 0, 43.0, 0.0204, 1.008, 89.6523, 9.04, 8.8, 2014-12-31T09:07:20.4562, 598117.1, 235.22471, 64.94427, 88.3473, 8.713, 78.169, 110.83, 2980, 4616, 27.4 234.72513, 64.70643,2439.7676, 473288907.641142, 62340837, 2, 1, 52.0, 0.0101, 1.008, 89.6521, 9.04, 8.8, 2014-12-31T09:07:20.4562, 598115.8, 235.22471, 64.94427, 88.3473, 8.713, 78.169, 110.83, 2980, 4617, 27.4 234.73204, 64.71705,2439.7330, 473288907.766142, 62340837, 3, 0, 36.8, 0.0204, 1.008, 89.6974, 9.03, 8.9, 2014-12-31T09:07:20.5812, 598417.5, 235.23160, 64.95470, 88.3598, 8.703, 78.169, 110.82, 2980, 4618, 27.5 234.73204, 64.71705,2439.7331, 473288907.766142, 62340837, 3, 1, 44.8, 0.0101, 1.008, 89.6973, 9.03, 8.9, 2014-12-31T09:07:20.5812, 598416.8, 235.23160, 64.95470, 88.3598, 8.703, 78.169, 110.82, 2980, 4619, 27.5 234.73871, 64.72755,2439.6569, 473288907.891142, 62340837, 4, 0, 32.2, 0.0204, 1.008, 89.7846, 9.02, 8.9, 2014-12-31T09:07:20.7062, 598999.2, 235.23850, 64.96513, 88.3723, 8.693, 78.169, 110.81, 2980, 4620, 28.1 234.73871, 64.72755,2439.6571, 473288907.891142, 62340837, 4, 1, 40.4, 0.0101, 1.008, 89.7844, 9.02, 8.9, 2014-12-31T09:07:20.7062, 598998.4, 235.23850, 64.96513, 88.3723, 8.693, 78.169, 110.81, 2980, 4621, 28.1 234.74552, 64.73812,2439.6025, 473288908.016142, 62340837, 5, 0, 37.9, 0.0204, 1.008, 89.8499, 9.01, 8.9, 2014-12-31T09:07:20.8312, 599435.0, 235.24540, 64.97556, 88.3849, 8.683, 78.169, 110.80, 2980, 4622, 27.6 234.74552, 64.73812,2439.6026, 473288908.016142, 62340837, 5, 1, 46.3, 0.0101, 1.008, 89.8498, 9.01, 8.9, 2014-12-31T09:07:20.8312, 599434.3, 235.24540, 64.97556, 88.3849, 8.683, 78.169, 110.80, 2980, 4623, 27.6 234.75274, 64.74888,2439.6199, 473288908.141142, 62340837, 6, 0, 45.9, 0.0204, 1.008, 89.8426, 9.00, 8.9, 2014-12-31T09:07:20.9562, 599386.2, 235.25231, 64.98599, 88.3975, 8.673, 78.169, 110.79, 2980, 4624, 27.9 234.75274, 64.74888,2439.6200, 473288908.141142, 62340837, 6, 1, 54.5, 0.0101, 1.008, 89.8425, 9.00, 8.9, 2014-12-31T09:07:20.9562, 599385.5, 235.25231, 64.98599, 88.3975, 8.673, 78.169, 110.79, 2980, 4625, 27.9 234.75968, 64.75950,2439.5871, 473288908.266142, 62340837, 7, 0, 47.6, 0.0204, 1.008, 89.8861, 8.99, 8.9, 2014-12-31T09:07:21.0812, 599676.9, 235.25922, 64.99641, 88.4102, 8.663, 78.169, 110.78, 2980, 4626, 27.4 234.75968, 64.75950,2439.5873, 473288908.266142, 62340837, 7, 1, 56.7, 0.0101, 1.008, 89.8860, 8.99, 8.9, 2014-12-31T09:07:21.0812, 599675.7, 235.25922, 64.99641, 88.4102, 8.663, 78.169, 110.78, 2980, 4627, 27.4 234.76674, 64.77017,2439.5739, 473288908.391142, 62340838, 0, 0, 49.2, 0.0204, 1.008, 89.9098, 8.98, 8.9, 2014-12-31T09:07:21.2062, 599834.7, 235.26614, 65.00684, 88.4229, 8.653, 78.169, 110.77, 2983, 4628, 27.3 234.76674, 64.77017,2439.5742, 473288908.391142, 62340838, 0, 1, 58.2, 0.0101, 1.008, 89.9095, 8.98, 8.9, 2014-12-31T09:07:21.2062, 599832.9, 235.26614, 65.00684, 88.4229, 8.653, 78.169, 110.77, 2983, 4629, 27.3 234.77368, 64.78079,2439.5390, 473288908.516142, 62340838, 1, 0, 37.6, 0.0204, 1.008, 89.9556, 8.97, 8.9, 2014-12-31T09:07:21.3312, 600140.4, 235.27307, 65.01727, 88.4356, 8.643, 78.169, 110.76, 2983, 4630, 27.3 234.77368, 64.78079,2439.5391, 473288908.516142, 62340838, 1, 1, 46.2, 0.0101, 1.008, 89.9554, 8.97, 8.9, 2014-12-31T09:07:21.3312, 600139.1, 235.27307, 65.01727, 88.4356, 8.643, 78.169, 110.76, 2983, 4631, 27.3 234.78075, 64.79146,2439.5260, 473288908.641142, 62340838, 2, 0, 44.6, 0.0204, 1.008, 89.9792, 8.96, 8.9, 2014-12-31T09:07:21.4562, 600297.8, 235.28000, 65.02769, 88.4484, 8.633, 78.169, 110.75, 2983, 4632, 27.9 234.78075, 64.79146,2439.5262, 473288908.641142, 62340838, 2, 1, 53.3, 0.0101, 1.008, 89.9790, 8.96, 8.9, 2014-12-31T09:07:21.4562, 600296.3, 235.28000, 65.02769, 88.4484, 8.633, 78.169, 110.75, 2983, 4633, 27.9 234.78801, 64.80223,2439.5445, 473288908.766142, 62340838, 3, 0, 38.6, 0.0204, 1.008, 89.9709, 8.95, 8.9, 2014-12-31T09:07:21.5812, 600242.2, 235.28693, 65.03812, 88.4612, 8.623, 78.169, 110.74, 2983, 4634, 26.8 234.78801, 64.80223,2439.5446, 473288908.766142, 62340838, 3, 1, 46.3, 0.0101, 1.008, 89.9708, 8.95, 8.9, 2014-12-31T09:07:21.5812, 600241.7, 235.28693, 65.03812, 88.4612, 8.623, 78.169, 110.74, 2983, 4635, 26.8 234.79547, 64.81308,2439.5956, 473288908.891142, 62340838, 4, 0, 44.2, 0.0204, 1.008, 89.9297, 8.94, 8.9, 2014-12-31T09:07:21.7062, 599967.6, 235.29387, 65.04854, 88.4740, 8.613, 78.169, 110.73, 2983, 4636, 27.5 234.79547, 64.81308,2439.5957, 473288908.891142, 62340838, 4, 1, 52.8, 0.0101, 1.008, 89.9296, 8.94, 8.9, 2014-12-31T09:07:21.7062, 599966.9, 235.29387, 65.04854, 88.4740, 8.613, 78.169, 110.73, 2983, 4637, 27.5 234.80274, 64.82384,2439.6149, 473288909.016142, 62340838, 5, 0, 43.5, 0.0204, 1.008, 89.9208, 8.93, 8.9, 2014-12-31T09:07:21.8312, 599907.8, 235.30082, 65.05897, 88.4869, 8.603, 78.169, 110.72, 2983, 4638, 27.3 234.80274, 64.82384,2439.6150, 473288909.016142, 62340838, 5, 1, 52.0, 0.0101, 1.008, 89.9206, 8.93, 8.9, 2014-12-31T09:07:21.8312, 599907.0, 235.30082, 65.05897, 88.4869, 8.603, 78.169, 110.72, 2983, 4639, 27.3 234.81018, 64.83468,2439.6614, 473288909.141142, 62340838, 6, 0, 37.1, 0.0204, 1.008, 89.8843, 8.92, 8.9, 2014-12-31T09:07:21.9562, 599664.3, 235.30777, 65.06939, 88.4998, 8.593, 78.169, 110.71, 2983, 4640, 27.4 234.81018, 64.83468,2439.6616, 473288909.141142, 62340838, 6, 1, 45.8, 0.0101, 1.008, 89.8841, 8.92, 8.9, 2014-12-31T09:07:21.9562, 599663.3, 235.30777, 65.06939, 88.4998, 8.593, 78.169, 110.71, 2983, 4641, 27.4 234.81779, 64.84559,2439.7373, 473288909.266142, 62340838, 7, 0, 43.1, 0.0204, 1.008, 89.8181, 8.90, 8.9, 2014-12-31T09:07:22.0812, 599222.7, 235.31473, 65.07981, 88.5128, 8.583, 78.169, 110.69, 2983, 4642, 26.9 234.81779, 64.84559,2439.7375, 473288909.266142, 62340838, 7, 1, 51.9, 0.0101, 1.008, 89.8179, 8.90, 8.9, 2014-12-31T09:07:22.0812, 599221.4, 235.31473, 65.07981, 88.5128, 8.583, 78.169, 110.69, 2983, 4643, 26.9 234.82532, 64.85647,2439.7991, 473288909.391143, 62340839, 0, 0, 49.7, 0.0204, 1.008, 89.7662, 8.89, 8.9, 2014-12-31T09:07:22.2062, 598876.4, 235.32169, 65.09024, 88.5258, 8.572, 78.169, 110.68, 2986, 4644, 27.1 234.82532, 64.85647,2439.7993, 473288909.391143, 62340839, 0, 1, 58.6, 0.0101, 1.008, 89.7660, 8.89, 8.9, 2014-12-31T09:07:22.2062, 598875.5, 235.32169, 65.09024, 88.5258, 8.572, 78.169, 110.68, 2986, 4645, 27.1 234.83302, 64.86742,2439.8877, 473288909.516142, 62340839, 1, 0, 44.0, 0.0204, 1.008, 89.6873, 8.88, 8.9, 2014-12-31T09:07:22.3312, 598350.0, 235.32866, 65.10066, 88.5388, 8.562, 78.169, 110.67, 2986, 4646, 27.3 234.83302, 64.86742,2439.8877, 473288909.516142, 62340839, 1, 1, 52.8, 0.0101, 1.008, 89.6872, 8.88, 8.9, 2014-12-31T09:07:22.3312, 598349.7, 235.32866, 65.10066, 88.5388, 8.562, 78.169, 110.67, 2986, 4647, 27.3 234.83999, 64.87802,2439.8499, 473288909.641143, 62340839, 2, 0, 36.0, 0.0204, 1.008, 89.7363, 8.87, 8.9, 2014-12-31T09:07:22.4562, 598677.0, 235.33563, 65.11108, 88.5518, 8.552, 78.169, 110.66, 2986, 4648, 26.9 234.83999, 64.87802,2439.8500, 473288909.641143, 62340839, 2, 1, 44.1, 0.0101, 1.008, 89.7362, 8.87, 8.9, 2014-12-31T09:07:22.4562, 598676.3, 235.33563, 65.11108, 88.5518, 8.552, 78.169, 110.66, 2986, 4649, 26.9 234.84717, 64.88872,2439.8474, 473288909.766144, 62340839, 3, 0, 45.1, 0.0204, 1.008, 89.7496, 8.86, 8.9, 2014-12-31T09:07:22.5812, 598766.0, 235.34261, 65.12151, 88.5649, 8.542, 78.169, 110.65, 2986, 4650, 27.3 234.84717, 64.88872,2439.8475, 473288909.766144, 62340839, 3, 1, 53.4, 0.0101, 1.008, 89.7495, 8.86, 8.9, 2014-12-31T09:07:22.5812, 598765.2, 235.34261, 65.12151, 88.5649, 8.542, 78.169, 110.65, 2986, 4651, 27.3 234.85457, 64.89952,2439.8826, 473288909.891142, 62340839, 4, 0, 55.2, 0.0204, 1.008, 89.7248, 8.85, 8.9, 2014-12-31T09:07:22.7062, 598600.5, 235.34960, 65.13193, 88.5781, 8.532, 78.169, 110.64, 2986, 4652, 27.4 234.85458, 64.89952,2439.8828, 473288909.891142, 62340839, 4, 1, 64.5, 0.0101, 1.008, 89.7246, 8.85, 8.9, 2014-12-31T09:07:22.7062, 598599.2, 235.34960, 65.13193, 88.5781, 8.532, 78.169, 110.64, 2986, 4653, 27.4 234.86172, 64.91019,2439.8713, 473288910.016143, 62340839, 5, 0, 41.6, 0.0204, 1.008, 89.7471, 8.84, 8.9, 2014-12-31T09:07:22.8312, 598749.5, 235.35659, 65.14235, 88.5912, 8.522, 78.169, 110.63, 2986, 4654, 26.7 234.86172, 64.91019,2439.8714, 473288910.016143, 62340839, 5, 1, 49.6, 0.0101, 1.008, 89.7471, 8.84, 8.9, 2014-12-31T09:07:22.8312, 598748.9, 235.35659, 65.14235, 88.5912, 8.522, 78.169, 110.63, 2986, 4655, 26.7 234.86907, 64.92096,2439.8953, 473288910.141143, 62340839, 6, 0, 36.6, 0.0204, 1.008, 89.7338, 8.83, 8.9, 2014-12-31T09:07:22.9562, 598660.3, 235.36358, 65.15277, 88.6044, 8.512, 78.169, 110.62, 2986, 4656, 27.0 234.86907, 64.92096,2439.8954, 473288910.141143, 62340839, 6, 1, 44.5, 0.0101, 1.008, 89.7337, 8.83, 8.9, 2014-12-31T09:07:22.9562, 598659.7, 235.36358, 65.15277, 88.6044, 8.512, 78.169, 110.62, 2986, 4657, 27.0 234.87625, 64.93165,2439.8892, 473288910.266144, 62340839, 7, 0, 35.7, 0.0204, 1.008, 89.7509, 8.82, 8.9, 2014-12-31T09:07:23.0812, 598774.3, 235.37058, 65.16319, 88.6177, 8.502, 78.169, 110.61, 2986, 4658, 27.1 234.87625, 64.93165,2439.8894, 473288910.266144, 62340839, 7, 1, 44.9, 0.0101, 1.008, 89.7507, 8.82, 8.9, 2014-12-31T09:07:23.0812, 598772.9, 235.37058, 65.16319, 88.6177, 8.502, 78.169, 110.61, 2986, 4659, 27.1 234.88327, 64.94226,2439.8534, 473288910.391144, 62340840, 0, 0, 36.9, 0.0204, 1.008, 89.7982, 8.81, 9.1, 2014-12-31T09:07:23.2062, 599089.8, 235.37759, 65.17361, 88.6310, 8.492, 78.169, 110.60, 2989, 4660, 27.2 234.88327, 64.94226,2439.8536, 473288910.391144, 62340840, 0, 1, 46.5, 0.0101, 1.008, 89.7979, 8.81, 9.1, 2014-12-31T09:07:23.2062, 599088.2, 235.37759, 65.17361, 88.6310, 8.492, 78.169, 110.60, 2989, 4661, 27.2 234.89018, 64.95281,2439.7991, 473288910.516144, 62340840, 1, 0, 36.9, 0.0204, 1.008, 89.8641, 8.80, 9.1, 2014-12-31T09:07:23.3312, 599530.0, 235.38460, 65.18403, 88.6443, 8.482, 78.169, 110.59, 2989, 4662, 26.9 234.89018, 64.95281,2439.7992, 473288910.516144, 62340840, 1, 1, 44.8, 0.0101, 1.008, 89.8640, 8.80, 9.1, 2014-12-31T09:07:23.3312, 599529.0, 235.38460, 65.18403, 88.6443, 8.482, 78.169, 110.59, 2989, 4663, 26.9 234.89732, 64.96347,2439.7826, 473288910.641144, 62340840, 2, 0, 42.9, 0.0204, 1.008, 89.8919, 8.79, 8.9, 2014-12-31T09:07:23.4562, 599715.2, 235.39161, 65.19445, 88.6576, 8.472, 78.169, 110.58, 2989, 4664, 27.0 234.89732, 64.96347,2439.7827, 473288910.641144, 62340840, 2, 1, 51.6, 0.0101, 1.008, 89.8917, 8.79, 8.9, 2014-12-31T09:07:23.4562, 599714.1, 235.39161, 65.19445, 88.6576, 8.472, 78.169, 110.58, 2989, 4665, 27.0 234.90446, 64.97412,2439.7641, 473288910.766144, 62340840, 3, 0, 34.8, 0.0204, 1.008, 89.9217, 8.78, 8.9, 2014-12-31T09:07:23.5812, 599913.8, 235.39864, 65.20486, 88.6710, 8.462, 78.169, 110.57, 2989, 4666, 27.0 234.90446, 64.97412,2439.7643, 473288910.766144, 62340840, 3, 1, 43.0, 0.0101, 1.008, 89.9215, 8.78, 8.9, 2014-12-31T09:07:23.5812, 599912.6, 235.39864, 65.20486, 88.6710, 8.462, 78.169, 110.57, 2989, 4667, 27.0 234.91112, 64.98455,2439.6611, 473288910.891143, 62340840, 4, 0, 37.8, 0.0204, 1.008, 90.0371, 8.77, 8.9, 2014-12-31T09:07:23.7062, 600683.6, 235.40566, 65.21528, 88.6844, 8.452, 78.169, 110.56, 2989, 4668, 26.9 234.91112, 64.98455,2439.6612, 473288910.891143, 62340840, 4, 1, 46.2, 0.0101, 1.008, 90.0370, 8.77, 8.9, 2014-12-31T09:07:23.7062, 600683.0, 235.40566, 65.21528, 88.6844, 8.452, 78.169, 110.56, 2989, 4669, 26.9 234.91773, 64.99495,2439.5491, 473288911.016143, 62340840, 5, 0, 36.8, 0.0204, 1.008, 90.1615, 8.76, 9.1, 2014-12-31T09:07:23.8312, 601514.0, 235.41270, 65.22570, 88.6979, 8.442, 78.169, 110.55, 2989, 4670, 27.2 234.91773, 64.99495,2439.5493, 473288911.016143, 62340840, 5, 1, 45.7, 0.0101, 1.008, 90.1614, 8.76, 9.1, 2014-12-31T09:07:23.8312, 601513.3, 235.41270, 65.22570, 88.6979, 8.442, 78.169, 110.55, 2989, 4671, 27.2 234.92508, 65.00570,2439.5664, 473288911.141144, 62340840, 6, 0, 42.6, 0.0204, 1.008, 90.1553, 8.75, 9.1, 2014-12-31T09:07:23.9562, 601472.3, 235.41973, 65.23612, 88.7114, 8.432, 78.169, 110.54, 2989, 4672, 26.9 234.92509, 65.00570,2439.5665, 473288911.141144, 62340840, 6, 1, 50.9, 0.0101, 1.008, 90.1552, 8.75, 9.1, 2014-12-31T09:07:23.9562, 601471.5, 235.41973, 65.23612, 88.7114, 8.432, 78.169, 110.54, 2989, 4673, 26.9 234.93270, 65.01656,2439.6282, 473288911.266145, 62340840, 7, 0, 51.4, 0.0204, 1.008, 90.1040, 8.74, 9.1, 2014-12-31T09:07:24.0812, 601130.3, 235.42678, 65.24653, 88.7249, 8.422, 78.169, 110.53, 2989, 4674, 27.5 234.93270, 65.01656,2439.6284, 473288911.266145, 62340840, 7, 1, 60.7, 0.0101, 1.008, 90.1039, 8.74, 9.1, 2014-12-31T09:07:24.0812, 601129.3, 235.42678, 65.24653, 88.7249, 8.422, 78.169, 110.53, 2989, 4675, 27.5 234.94011, 65.02733,2439.6520, 473288911.391145, 62340841, 0, 0, 32.9, 0.0204, 1.008, 90.0912, 8.73, 8.9, 2014-12-31T09:07:24.2062, 601045.1, 235.43383, 65.25695, 88.7385, 8.412, 78.169, 110.52, 2992, 4676, 27.2 234.94011, 65.02733,2439.6521, 473288911.391145, 62340841, 0, 1, 40.8, 0.0101, 1.008, 90.0912, 8.73, 8.9, 2014-12-31T09:07:24.2062, 601044.6, 235.43383, 65.25695, 88.7385, 8.412, 78.169, 110.52, 2992, 4677, 27.2 234.94715, 65.03792,2439.6119, 473288911.516144, 62340841, 1, 0, 34.8, 0.0204, 1.008, 90.1432, 8.72, 8.9, 2014-12-31T09:07:24.3312, 601391.5, 235.44088, 65.26737, 88.7521, 8.402, 78.169, 110.51, 2992, 4678, 27.3 234.94715, 65.03792,2439.6120, 473288911.516144, 62340841, 1, 1, 42.5, 0.0101, 1.008, 90.1431, 8.72, 8.9, 2014-12-31T09:07:24.3312, 601390.9, 235.44088, 65.26737, 88.7521, 8.402, 78.169, 110.51, 2992, 4679, 27.3 234.95440, 65.04861,2439.6066, 473288911.641144, 62340841, 2, 0, 34.6, 0.0204, 1.008, 90.1599, 8.71, 9.1, 2014-12-31T09:07:24.4562, 601503.1, 235.44794, 65.27778, 88.7657, 8.392, 78.169, 110.50, 2992, 4680, 27.2 234.95440, 65.04861,2439.6067, 473288911.641144, 62340841, 2, 1, 43.1, 0.0101, 1.008, 90.1598, 8.71, 9.1, 2014-12-31T09:07:24.4562, 601502.5, 235.44794, 65.27778, 88.7657, 8.392, 78.169, 110.50, 2992, 4681, 27.2 234.96174, 65.05933,2439.6165, 473288911.766145, 62340841, 3, 0, 42.9, 0.0204, 1.008, 90.1614, 8.70, 9.1, 2014-12-31T09:07:24.5812, 601512.8, 235.45501, 65.28820, 88.7794, 8.382, 78.169, 110.49, 2992, 4682, 27.0 234.96174, 65.05933,2439.6166, 473288911.766145, 62340841, 3, 1, 51.1, 0.0101, 1.008, 90.1612, 8.70, 9.1, 2014-12-31T09:07:24.5812, 601512.1, 235.45501, 65.28820, 88.7794, 8.382, 78.169, 110.49, 2992, 4683, 27.0 234.96925, 65.07013,2439.6545, 473288911.891144, 62340841, 4, 0, 37.6, 0.0204, 1.008, 90.1343, 8.69, 8.9, 2014-12-31T09:07:24.7062, 601332.3, 235.46208, 65.29861, 88.7931, 8.372, 78.169, 110.48, 2992, 4684, 27.5 234.96925, 65.07013,2439.6547, 473288911.891144, 62340841, 4, 1, 46.6, 0.0101, 1.008, 90.1342, 8.69, 8.9, 2014-12-31T09:07:24.7062, 601331.4, 235.46208, 65.29861, 88.7931, 8.372, 78.169, 110.48, 2992, 4685, 27.5 234.97630, 65.08072,2439.6115, 473288912.016145, 62340841, 5, 0, 41.8, 0.0204, 1.008, 90.1893, 8.68, 9.1, 2014-12-31T09:07:24.8312, 601699.2, 235.46916, 65.30903, 88.8069, 8.362, 78.169, 110.47, 2992, 4686, 27.1 234.97631, 65.08072,2439.6117, 473288912.016145, 62340841, 5, 1, 50.0, 0.0101, 1.008, 90.1891, 8.68, 9.1, 2014-12-31T09:07:24.8312, 601697.8, 235.46916, 65.30903, 88.8069, 8.362, 78.169, 110.47, 2992, 4687, 27.1 234.98319, 65.09122,2439.5372, 473288912.141145, 62340841, 6, 0, 43.8, 0.0204, 1.008, 90.2760, 8.67, 8.9, 2014-12-31T09:07:24.9562, 602277.5, 235.47624, 65.31944, 88.8207, 8.351, 78.169, 110.46, 2992, 4688, 27.6 234.98319, 65.09122,2439.5374, 473288912.141145, 62340841, 6, 1, 52.2, 0.0101, 1.008, 90.2758, 8.67, 8.9, 2014-12-31T09:07:24.9562, 602276.5, 235.47624, 65.31944, 88.8207, 8.351, 78.169, 110.46, 2992, 4689, 27.6 234.99028, 65.10181,2439.4996, 473288912.266145, 62340841, 7, 0, 34.7, 0.0204, 1.008, 90.3256, 8.66, 9.1, 2014-12-31T09:07:25.0812, 602608.7, 235.48333, 65.32985, 88.8345, 8.341, 78.169, 110.45, 2992, 4690, 27.1 234.99028, 65.10182,2439.4998, 473288912.266145, 62340841, 7, 1, 42.9, 0.0101, 1.008, 90.3254, 8.66, 9.1, 2014-12-31T09:07:25.0812, 602607.4, 235.48333, 65.32985, 88.8345, 8.341, 78.169, 110.45, 2992, 4691, 27.1 234.99717, 65.11231,2439.4242, 473288912.391145, 62340842, 0, 0, 36.0, 0.0204, 1.008, 90.4135, 8.65, 9.1, 2014-12-31T09:07:25.2062, 603194.9, 235.49042, 65.34026, 88.8484, 8.331, 78.169, 110.44, 2995, 4692, 26.8 234.99717, 65.11231,2439.4243, 473288912.391145, 62340842, 0, 1, 44.3, 0.0101, 1.008, 90.4134, 8.65, 9.1, 2014-12-31T09:07:25.2062, 603194.0, 235.49042, 65.34026, 88.8484, 8.331, 78.169, 110.43, 2995, 4693, 26.8 235.00409, 65.12282,2439.3534, 473288912.516145, 62340842, 1, 0, 35.1, 0.0204, 1.008, 90.4968, 8.64, 8.9, 2014-12-31T09:07:25.3312, 603750.7, 235.49752, 65.35068, 88.8622, 8.321, 78.169, 110.42, 2995, 4694, 27.2 235.00409, 65.12282,2439.3536, 473288912.516145, 62340842, 1, 1, 43.8, 0.0101, 1.008, 90.4966, 8.64, 8.9, 2014-12-31T09:07:25.3312, 603749.4, 235.49752, 65.35068, 88.8622, 8.321, 78.169, 110.42, 2995, 4695, 27.2 235.01099, 65.13332,2439.2793, 473288912.641143, 62340842, 2, 0, 45.0, 0.0204, 1.008, 90.5834, 8.63, 9.2, 2014-12-31T09:07:25.4562, 604328.5, 235.50462, 65.36109, 88.8762, 8.311, 78.169, 110.41, 2995, 4696, 27.0 235.01099, 65.13332,2439.2794, 473288912.641143, 62340842, 2, 1, 53.6, 0.0101, 1.008, 90.5833, 8.63, 9.2, 2014-12-31T09:07:25.4562, 604327.6, 235.50462, 65.36109, 88.8762, 8.311, 78.169, 110.41, 2995, 4697, 27.0 235.01807, 65.14390,2439.2351, 473288912.766145, 62340842, 3, 0, 34.8, 0.0204, 1.008, 90.6398, 8.62, 9.1, 2014-12-31T09:07:25.5812, 604704.6, 235.51173, 65.37150, 88.8901, 8.301, 78.169, 110.40, 2995, 4698, 28.0 235.01807, 65.14390,2439.2352, 473288912.766145, 62340842, 3, 1, 42.4, 0.0101, 1.008, 90.6397, 8.62, 9.1, 2014-12-31T09:07:25.5812, 604704.3, 235.51173, 65.37150, 88.8901, 8.301, 78.169, 110.40, 2995, 4699, 28.0 235.02512, 65.15446,2439.1842, 473288912.891145, 62340842, 4, 0, 32.5, 0.0204, 1.008, 90.7031, 8.61, 9.2, 2014-12-31T09:07:25.7062, 605126.9, 235.51885, 65.38191, 88.9042, 8.291, 78.169, 110.39, 2995, 4700, 27.1 235.02512, 65.15446,2439.1843, 473288912.891145, 62340842, 4, 1, 40.6, 0.0101, 1.008, 90.7030, 8.61, 9.2, 2014-12-31T09:07:25.7062, 605126.1, 235.51885, 65.38191, 88.9042, 8.291, 78.169, 110.39, 2995, 4701, 27.1 235.03239, 65.16512,2439.1703, 473288913.016145, 62340842, 5, 0, 32.1, 0.0204, 1.008, 90.7289, 8.60, 9.1, 2014-12-31T09:07:25.8312, 605299.1, 235.52597, 65.39232, 88.9182, 8.281, 78.169, 110.38, 2995, 4702, 27.1 235.03239, 65.16512,2439.1705, 473288913.016145, 62340842, 5, 1, 40.8, 0.0101, 1.008, 90.7288, 8.60, 9.1, 2014-12-31T09:07:25.8312, 605298.2, 235.52597, 65.39232, 88.9182, 8.281, 78.169, 110.38, 2995, 4703, 27.1 235.03944, 65.17568,2439.1164, 473288913.141145, 62340842, 6, 0, 32.5, 0.0204, 1.008, 90.7953, 8.59, 9.1, 2014-12-31T09:07:25.9562, 605741.8, 235.53310, 65.40273, 88.9323, 8.271, 78.169, 110.37, 2995, 4704, 27.2 235.03944, 65.17568,2439.1165, 473288913.141145, 62340842, 6, 1, 40.1, 0.0101, 1.008, 90.7952, 8.59, 9.1, 2014-12-31T09:07:25.9562, 605741.5, 235.53310, 65.40273, 88.9323, 8.271, 78.169, 110.37, 2995, 4705, 27.2 235.04641, 65.18620,2439.0497, 473288913.266145, 62340842, 7, 0, 31.8, 0.0204, 1.008, 90.8746, 8.58, 9.2, 2014-12-31T09:07:26.0812, 606271.0, 235.54023, 65.41314, 88.9464, 8.261, 78.169, 110.36, 2995, 4706, 26.9 235.04641, 65.18620,2439.0498, 473288913.266145, 62340842, 7, 1, 39.8, 0.0101, 1.008, 90.8745, 8.58, 9.2, 2014-12-31T09:07:26.0812, 606270.7, 235.54023, 65.41314, 88.9464, 8.261, 78.169, 110.36, 2995, 4707, 26.9 235.05361, 65.19682,2439.0212, 473288913.391146, 62340843, 0, 0, 34.3, 0.0204, 1.008, 90.9154, 8.56, 9.1, 2014-12-31T09:07:26.2062, 606543.1, 235.54737, 65.42355, 88.9605, 8.251, 78.169, 110.35, 2998, 4708, 27.2 235.05362, 65.19682,2439.0212, 473288913.391146, 62340843, 0, 1, 42.2, 0.0101, 1.008, 90.9153, 8.56, 9.1, 2014-12-31T09:07:26.2062, 606542.7, 235.54737, 65.42355, 88.9605, 8.251, 78.169, 110.35, 2998, 4709, 27.2 235.06081, 65.20743,2438.9910, 473288913.516145, 62340843, 1, 0, 32.6, 0.0204, 1.008, 90.9578, 8.55, 9.2, 2014-12-31T09:07:26.3312, 606826.2, 235.55451, 65.43396, 88.9747, 8.241, 78.169, 110.34, 2998, 4710, 26.8 235.06081, 65.20743,2438.9911, 473288913.516145, 62340843, 1, 1, 40.8, 0.0101, 1.008, 90.9577, 8.55, 9.2, 2014-12-31T09:07:26.3312, 606825.6, 235.55451, 65.43396, 88.9747, 8.241, 78.169, 110.34, 2998, 4711, 26.8 235.06809, 65.21808,2438.9731, 473288913.641145, 62340843, 2, 0, 35.4, 0.0204, 1.008, 90.9880, 8.54, 9.1, 2014-12-31T09:07:26.4562, 607027.4, 235.56166, 65.44437, 88.9890, 8.231, 78.169, 110.33, 2998, 4712, 27.3 235.06809, 65.21808,2438.9732, 473288913.641145, 62340843, 2, 1, 43.4, 0.0101, 1.008, 90.9878, 8.54, 9.1, 2014-12-31T09:07:26.4562, 607026.4, 235.56166, 65.44437, 88.9890, 8.231, 78.169, 110.33, 2998, 4713, 27.3 235.07523, 65.22866,2438.9304, 473288913.766146, 62340843, 3, 0, 36.0, 0.0204, 1.008, 91.0431, 8.53, 9.1, 2014-12-31T09:07:26.5812, 607395.2, 235.56881, 65.45477, 89.0032, 8.221, 78.169, 110.32, 2998, 4714, 27.1 235.07523, 65.22866,2438.9306, 473288913.766146, 62340843, 3, 1, 44.4, 0.0101, 1.008, 91.0430, 8.53, 9.1, 2014-12-31T09:07:26.5812, 607394.3, 235.56881, 65.45477, 89.0032, 8.221, 78.169, 110.32, 2998, 4715, 27.1 235.08259, 65.23935,2438.9265, 473288913.891145, 62340843, 4, 0, 46.9, 0.0204, 1.008, 91.0592, 8.52, 9.2, 2014-12-31T09:07:26.7062, 607502.4, 235.57598, 65.46518, 89.0175, 8.211, 78.169, 110.31, 2998, 4716, 27.2 235.08259, 65.23935,2438.9266, 473288913.891145, 62340843, 4, 1, 55.3, 0.0101, 1.008, 91.0591, 8.52, 9.2, 2014-12-31T09:07:26.7062, 607501.8, 235.57598, 65.46518, 89.0175, 8.211, 78.169, 110.31, 2998, 4717, 27.2 235.09005, 65.25007,2438.9383, 473288914.016145, 62340843, 5, 0, 32.7, 0.0204, 1.008, 91.0593, 8.51, 9.2, 2014-12-31T09:07:26.8312, 607503.5, 235.58314, 65.47559, 89.0319, 8.201, 78.169, 110.30, 2998, 4718, 27.1 235.09005, 65.25007,2438.9383, 473288914.016145, 62340843, 5, 1, 40.3, 0.0101, 1.008, 91.0593, 8.51, 9.2, 2014-12-31T09:07:26.8312, 607503.5, 235.58314, 65.47559, 89.0319, 8.201, 78.169, 110.30, 2998, 4719, 27.1 235.09736, 65.26072,2438.9222, 473288914.141145, 62340843, 6, 0, 38.2, 0.0204, 1.008, 91.0878, 8.50, 9.2, 2014-12-31T09:07:26.9562, 607693.2, 235.59031, 65.48599, 89.0462, 8.191, 78.169, 110.29, 2998, 4720, 27.2 235.09736, 65.26072,2438.9223, 473288914.141145, 62340843, 6, 1, 46.9, 0.0101, 1.008, 91.0877, 8.50, 9.2, 2014-12-31T09:07:26.9562, 607692.5, 235.59031, 65.48599, 89.0462, 8.191, 78.169, 110.29, 2998, 4721, 27.2 235.10464, 65.27136,2438.9002, 473288914.266145, 62340843, 7, 0, 39.7, 0.0204, 1.008, 91.1222, 8.49, 9.1, 2014-12-31T09:07:27.0812, 607922.7, 235.59749, 65.49640, 89.0606, 8.181, 78.169, 110.28, 2998, 4722, 26.9 235.10464, 65.27136,2438.9004, 473288914.266145, 62340843, 7, 1, 47.7, 0.0101, 1.008, 91.1220, 8.49, 9.1, 2014-12-31T09:07:27.0812, 607921.5, 235.59749, 65.49640, 89.0606, 8.181, 78.169, 110.28, 2998, 4723, 26.9 235.11189, 65.28198,2438.8733, 473288914.391146, 62340844, 0, 0, 47.4, 0.0204, 1.008, 91.1616, 8.48, 9.2, 2014-12-31T09:07:27.2062, 608185.5, 235.60467, 65.50681, 89.0751, 8.171, 78.169, 110.27, 3002, 4724, 27.1 235.11190, 65.28198,2438.8735, 473288914.391146, 62340844, 0, 1, 56.4, 0.0101, 1.008, 91.1614, 8.48, 9.2, 2014-12-31T09:07:27.2062, 608184.2, 235.60467, 65.50681, 89.0751, 8.171, 78.169, 110.27, 3002, 4725, 27.1 235.11969, 65.29285,2438.9412, 473288914.516146, 62340844, 1, 0, 41.6, 0.0204, 1.008, 91.1051, 8.47, 9.1, 2014-12-31T09:07:27.3312, 607809.1, 235.61186, 65.51721, 89.0896, 8.161, 78.169, 110.26, 3002, 4726, 27.1 235.11969, 65.29285,2438.9414, 473288914.516146, 62340844, 1, 1, 50.0, 0.0101, 1.008, 91.1050, 8.47, 9.1, 2014-12-31T09:07:27.3312, 607808.3, 235.61186, 65.51721, 89.0896, 8.161, 78.169, 110.26, 3002, 4727, 27.1 235.12705, 65.30351,2438.9305, 473288914.641145, 62340844, 2, 0, 43.7, 0.0204, 1.008, 91.1282, 8.46, 9.2, 2014-12-31T09:07:27.4562, 607963.3, 235.61906, 65.52762, 89.1041, 8.151, 78.169, 110.25, 3002, 4728, 26.9 235.12705, 65.30351,2438.9306, 473288914.641145, 62340844, 2, 1, 52.5, 0.0101, 1.008, 91.1282, 8.46, 9.2, 2014-12-31T09:07:27.4562, 607962.7, 235.61906, 65.52762, 89.1041, 8.151, 78.169, 110.25, 3002, 4729, 26.9 235.13457, 65.31424,2438.9466, 473288914.766146, 62340844, 3, 0, 36.8, 0.0204, 1.008, 91.1243, 8.45, 9.2, 2014-12-31T09:07:27.5812, 607937.1, 235.62626, 65.53802, 89.1186, 8.141, 78.169, 110.24, 3002, 4730, 27.1 235.13457, 65.31424,2438.9468, 473288914.766146, 62340844, 3, 1, 46.0, 0.0101, 1.008, 91.1241, 8.45, 9.2, 2014-12-31T09:07:27.5812, 607935.7, 235.62626, 65.53802, 89.1186, 8.141, 78.169, 110.24, 3002, 4731, 27.1 235.14195, 65.32491,2438.9376, 473288914.891145, 62340844, 4, 0, 34.9, 0.0204, 1.008, 91.1458, 8.44, 9.2, 2014-12-31T09:07:27.7062, 608080.6, 235.63346, 65.54842, 89.1332, 8.130, 78.169, 110.23, 3002, 4732, 27.1 235.14195, 65.32491,2438.9377, 473288914.891145, 62340844, 4, 1, 43.9, 0.0101, 1.008, 91.1457, 8.44, 9.2, 2014-12-31T09:07:27.7062, 608079.9, 235.63346, 65.54842, 89.1332, 8.130, 78.169, 110.23, 3002, 4733, 27.1 235.14936, 65.33559,2438.9323, 473288915.016145, 62340844, 5, 0, 38.6, 0.0204, 1.008, 91.1636, 8.43, 9.2, 2014-12-31T09:07:27.8312, 608199.2, 235.64068, 65.55883, 89.1478, 8.120, 78.169, 110.22, 3002, 4734, 27.3 235.14936, 65.33559,2438.9324, 473288915.016145, 62340844, 5, 1, 48.1, 0.0101, 1.008, 91.1635, 8.43, 9.2, 2014-12-31T09:07:27.8312, 608198.7, 235.64068, 65.55883, 89.1478, 8.120, 78.169, 110.22, 3002, 4735, 27.3 235.15681, 65.34627,2438.9322, 473288915.141146, 62340844, 6, 0, 35.2, 0.0204, 1.008, 91.1762, 8.42, 9.2, 2014-12-31T09:07:27.9562, 608283.0, 235.64789, 65.56923, 89.1625, 8.110, 78.169, 110.21, 3002, 4736, 27.2 235.15681, 65.34627,2438.9322, 473288915.141146, 62340844, 6, 1, 42.9, 0.0101, 1.008, 91.1761, 8.42, 9.2, 2014-12-31T09:07:27.9562, 608282.7, 235.64789, 65.56923, 89.1625, 8.110, 78.169, 110.21, 3002, 4737, 27.2 235.16421, 65.35694,2438.9238, 473288915.266146, 62340844, 7, 0, 34.8, 0.0204, 1.008, 91.1972, 8.41, 9.2, 2014-12-31T09:07:28.0812, 608423.2, 235.65512, 65.57963, 89.1772, 8.100, 78.169, 110.20, 3002, 4738, 27.3 235.16421, 65.35694,2438.9239, 473288915.266146, 62340844, 7, 1, 43.0, 0.0101, 1.008, 91.1971, 8.41, 9.2, 2014-12-31T09:07:28.0812, 608422.3, 235.65512, 65.57963, 89.1772, 8.100, 78.169, 110.20, 3002, 4739, 27.3 235.17159, 65.36759,2438.9096, 473288915.391146, 62340845, 0, 0, 35.9, 0.0204, 1.008, 91.2240, 8.40, 9.2, 2014-12-31T09:07:28.2062, 608602.2, 235.66234, 65.59003, 89.1919, 8.090, 78.169, 110.19, 3005, 4740, 27.4 235.17159, 65.36759,2438.9097, 473288915.391146, 62340845, 0, 1, 44.5, 0.0101, 1.008, 91.2239, 8.40, 9.2, 2014-12-31T09:07:28.2062, 608601.5, 235.66234, 65.59003, 89.1919, 8.090, 78.169, 110.19, 3005, 4741, 27.4 235.17887, 65.37820,2438.8771, 473288915.516146, 62340845, 1, 0, 33.0, 0.0204, 1.008, 91.2695, 8.39, 9.2, 2014-12-31T09:07:28.3312, 608905.5, 235.66958, 65.60043, 89.2067, 8.080, 78.169, 110.18, 3005, 4742, 27.1 235.17887, 65.37820,2438.8772, 473288915.516146, 62340845, 1, 1, 40.5, 0.0101, 1.008, 91.2694, 8.39, 9.2, 2014-12-31T09:07:28.3312, 608905.0, 235.66958, 65.60043, 89.2067, 8.080, 78.169, 110.18, 3005, 4743, 27.1 235.18600, 65.38873,2438.8173, 473288915.641146, 62340845, 2, 0, 40.8, 0.0204, 1.008, 91.3425, 8.38, 9.2, 2014-12-31T09:07:28.4562, 609392.7, 235.67682, 65.61083, 89.2215, 8.070, 78.169, 110.17, 3005, 4744, 27.3 235.18600, 65.38873,2438.8175, 473288915.641146, 62340845, 2, 1, 49.1, 0.0101, 1.008, 91.3423, 8.38, 9.2, 2014-12-31T09:07:28.4562, 609391.4, 235.67682, 65.61083, 89.2215, 8.070, 78.169, 110.17, 3005, 4745, 27.3 235.19360, 65.39947,2438.8390, 473288915.766146, 62340845, 3, 0, 46.5, 0.0204, 1.008, 91.3332, 8.37, 9.2, 2014-12-31T09:07:28.5812, 609330.5, 235.68406, 65.62124, 89.2364, 8.060, 78.169, 110.16, 3005, 4746, 27.3 235.19360, 65.39947,2438.8392, 473288915.766146, 62340845, 3, 1, 55.6, 0.0101, 1.008, 91.3331, 8.37, 9.2, 2014-12-31T09:07:28.5812, 609329.6, 235.68406, 65.62124, 89.2364, 8.060, 78.169, 110.16, 3005, 4747, 27.3 235.20115, 65.41019,2438.8516, 473288915.891147, 62340845, 4, 0, 34.8, 0.0204, 1.008, 91.3332, 8.36, 9.2, 2014-12-31T09:07:28.7062, 609330.6, 235.69131, 65.63164, 89.2513, 8.050, 78.169, 110.15, 3005, 4748, 27.3 235.20115, 65.41019,2438.8517, 473288915.891147, 62340845, 4, 1, 42.8, 0.0101, 1.008, 91.3331, 8.36, 9.2, 2014-12-31T09:07:28.7062, 609329.8, 235.69131, 65.63164, 89.2513, 8.050, 78.169, 110.15, 3005, 4749, 27.3 235.20863, 65.42088,2438.8519, 473288916.016146, 62340845, 5, 0, 33.4, 0.0204, 1.008, 91.3456, 8.35, 9.2, 2014-12-31T09:07:28.8312, 609413.5, 235.69857, 65.64203, 89.2662, 8.040, 78.169, 110.13, 3005, 4750, 27.4 235.20864, 65.42088,2438.8520, 473288916.016146, 62340845, 5, 1, 41.2, 0.0101, 1.008, 91.3456, 8.35, 9.2, 2014-12-31T09:07:28.8312, 609413.0, 235.69857, 65.64203, 89.2662, 8.040, 78.169, 110.13, 3005, 4751, 27.4 235.21594, 65.43148,2438.8185, 473288916.141146, 62340845, 6, 0, 35.2, 0.0204, 1.008, 91.3921, 8.34, 9.2, 2014-12-31T09:07:28.9562, 609723.8, 235.70583, 65.65243, 89.2811, 8.030, 78.169, 110.12, 3005, 4752, 26.9 235.21594, 65.43148,2438.8186, 473288916.141146, 62340845, 6, 1, 43.0, 0.0101, 1.008, 91.3920, 8.34, 9.2, 2014-12-31T09:07:28.9562, 609723.1, 235.70583, 65.65243, 89.2811, 8.030, 78.169, 110.12, 3005, 4753, 26.9 235.22347, 65.44218,2438.8237, 473288916.266146, 62340845, 7, 0, 34.7, 0.0204, 1.008, 91.3997, 8.33, 9.2, 2014-12-31T09:07:29.0812, 609774.1, 235.71310, 65.66283, 89.2961, 8.020, 78.169, 110.11, 3005, 4754, 27.6 235.22347, 65.44218,2438.8238, 473288916.266146, 62340845, 7, 1, 43.2, 0.0101, 1.008, 91.3996, 8.33, 9.2, 2014-12-31T09:07:29.0812, 609773.2, 235.71310, 65.66283, 89.2961, 8.020, 78.169, 110.11, 3005, 4755, 27.6 235.23099, 65.45287,2438.8269, 473288916.391146, 62340846, 0, 0, 36.4, 0.0204, 1.008, 91.4093, 8.32, 9.2, 2014-12-31T09:07:29.2062, 609838.5, 235.72038, 65.67323, 89.3111, 8.010, 78.169, 110.10, 3009, 4756, 27.6 235.23099, 65.45287,2438.8271, 473288916.391146, 62340846, 0, 1, 44.8, 0.0101, 1.008, 91.4091, 8.32, 9.2, 2014-12-31T09:07:29.2062, 609837.2, 235.72038, 65.67323, 89.3111, 8.010, 78.169, 110.10, 3009, 4757, 27.6 235.23860, 65.46360,2438.8450, 473288916.516146, 62340846, 1, 0, 38.4, 0.0204, 1.008, 91.4039, 8.31, 9.2, 2014-12-31T09:07:29.3312, 609802.3, 235.72766, 65.68363, 89.3262, 8.000, 78.169, 110.09, 3009, 4758, 27.1 235.23860, 65.46360,2438.8450, 473288916.516146, 62340846, 1, 1, 46.5, 0.0101, 1.008, 91.4039, 8.31, 9.2, 2014-12-31T09:07:29.3312, 609802.1, 235.72766, 65.68363, 89.3262, 8.000, 78.169, 110.09, 3009, 4759, 27.1 235.24602, 65.47424,2438.8287, 473288916.641146, 62340846, 2, 0, 45.1, 0.0204, 1.008, 91.4333, 8.30, 9.3, 2014-12-31T09:07:29.4562, 609998.3, 235.73494, 65.69402, 89.3413, 7.990, 78.169, 110.08, 3009, 4760, 27.0 235.24602, 65.47424,2438.8288, 473288916.641146, 62340846, 2, 1, 53.6, 0.0101, 1.008, 91.4332, 8.30, 9.3, 2014-12-31T09:07:29.4562, 609997.6, 235.73494, 65.69402, 89.3413, 7.990, 78.169, 110.08, 3009, 4761, 27.0 235.25384, 65.48506,2438.8811, 473288916.766147, 62340846, 3, 0, 43.6, 0.0204, 1.008, 91.3933, 8.29, 9.2, 2014-12-31T09:07:29.5812, 609731.3, 235.74224, 65.70442, 89.3565, 7.980, 78.169, 110.07, 3009, 4762, 27.4 235.25384, 65.48506,2438.8812, 473288916.766147, 62340846, 3, 1, 51.8, 0.0101, 1.008, 91.3932, 8.29, 9.2, 2014-12-31T09:07:29.5812, 609730.8, 235.74224, 65.70442, 89.3565, 7.980, 78.169, 110.07, 3009, 4763, 27.4 235.26146, 65.49578,2438.8979, 473288916.891146, 62340846, 4, 0, 36.9, 0.0204, 1.008, 91.3894, 8.27, 9.2, 2014-12-31T09:07:29.7062, 609705.3, 235.74953, 65.71482, 89.3716, 7.970, 78.169, 110.06, 3009, 4764, 27.3 235.26146, 65.49578,2438.8979, 473288916.891146, 62340846, 4, 1, 45.5, 0.0101, 1.008, 91.3893, 8.27, 9.2, 2014-12-31T09:07:29.7062, 609704.7, 235.74953, 65.71482, 89.3716, 7.970, 78.169, 110.06, 3009, 4765, 27.3 235.26914, 65.50653,2438.9255, 473288917.016146, 62340846, 5, 0, 37.6, 0.0204, 1.008, 91.3745, 8.26, 9.2, 2014-12-31T09:07:29.8312, 609605.7, 235.75684, 65.72521, 89.3868, 7.960, 78.169, 110.05, 3009, 4766, 26.9 235.26914, 65.50653,2438.9257, 473288917.016146, 62340846, 5, 1, 45.9, 0.0101, 1.008, 91.3743, 8.26, 9.2, 2014-12-31T09:07:29.8312, 609604.9, 235.75684, 65.72521, 89.3868, 7.960, 78.169, 110.05, 3009, 4767, 26.9 235.27695, 65.51733,2438.9729, 473288917.141146, 62340846, 6, 0, 47.1, 0.0204, 1.008, 91.3396, 8.25, 9.2, 2014-12-31T09:07:29.9562, 609373.4, 235.76415, 65.73561, 89.4021, 7.950, 78.169, 110.04, 3009, 4768, 26.8 235.27695, 65.51733,2438.9731, 473288917.141146, 62340846, 6, 1, 56.0, 0.0101, 1.008, 91.3395, 8.25, 9.2, 2014-12-31T09:07:29.9562, 609372.5, 235.76415, 65.73561, 89.4021, 7.950, 78.169, 110.04, 3009, 4769, 26.8 235.28386, 65.52773,2438.8599, 473288917.266146, 62340846, 7, 0, 42.8, 0.0204, 1.008, 91.4669, 8.24, 9.2, 2014-12-31T09:07:30.0812, 610222.7, 235.77146, 65.74600, 89.4174, 7.940, 78.169, 110.03, 3009, 4770, 27.2 235.28387, 65.52773,2438.8609, 473288917.266146, 62340846, 7, 1, 56.3, 0.0101, 1.008, 91.4660, 8.24, 9.2, 2014-12-31T09:07:30.0812, 610216.5, 235.77146, 65.74600, 89.4174, 7.940, 78.169, 110.03, 3009, 4771, 27.2 235.29151, 65.53845,2438.8773, 473288917.391146, 62340847, 0, 0, 57.1, 0.0204, 1.008, 91.4625, 8.23, 9.3, 2014-12-31T09:07:30.2062, 610193.2, 235.77878, 65.75640, 89.4327, 7.930, 78.169, 110.02, 3012, 4772, 27.5 235.29151, 65.53845,2438.8775, 473288917.391146, 62340847, 0, 1, 65.8, 0.0101, 1.008, 91.4624, 8.23, 9.3, 2014-12-31T09:07:30.2062, 610192.3, 235.77878, 65.75640, 89.4327, 7.930, 78.169, 110.02, 3012, 4773, 27.5 235.29985, 65.54949,2439.0178, 473288917.516147, 62340847, 1, 0, 35.6, 0.0204, 1.008, 91.3338, 8.22, 9.2, 2014-12-31T09:07:30.3312, 609334.3, 235.78611, 65.76679, 89.4480, 7.920, 78.169, 110.01, 3012, 4774, 27.0 235.29985, 65.54949,2439.0179, 473288917.516147, 62340847, 1, 1, 43.4, 0.0101, 1.008, 91.3337, 8.22, 9.2, 2014-12-31T09:07:30.3312, 609333.7, 235.78611, 65.76679, 89.4480, 7.920, 78.169, 110.01, 3012, 4775, 27.0 235.30714, 65.56004,2438.9690, 473288917.641146, 62340847, 2, 0, 36.4, 0.0204, 1.008, 91.3963, 8.21, 9.3, 2014-12-31T09:07:30.4562, 609751.6, 235.79344, 65.77718, 89.4634, 7.909, 78.169, 110.00, 3012, 4776, 27.3 235.30714, 65.56004,2438.9691, 473288917.641146, 62340847, 2, 1, 44.0, 0.0101, 1.008, 91.3962, 8.21, 9.3, 2014-12-31T09:07:30.4562, 609751.1, 235.79344, 65.77718, 89.4634, 7.909, 78.169, 110.00, 3012, 4777, 27.3 235.31492, 65.57082,2439.0070, 473288917.766146, 62340847, 3, 0, 40.2, 0.0204, 1.008, 91.3712, 8.20, 9.2, 2014-12-31T09:07:30.5812, 609584.2, 235.80078, 65.78758, 89.4789, 7.899, 78.169, 109.99, 3012, 4778, 26.9 235.31492, 65.57082,2439.0071, 473288917.766146, 62340847, 3, 1, 49.1, 0.0101, 1.008, 91.3712, 8.20, 9.2, 2014-12-31T09:07:30.5812, 609583.7, 235.80078, 65.78758, 89.4789, 7.899, 78.169, 109.99, 3012, 4779, 26.9 235.32254, 65.58151,2439.0143, 473288917.891146, 62340847, 4, 0, 35.1, 0.0204, 1.008, 91.3772, 8.19, 9.2, 2014-12-31T09:07:30.7062, 609624.1, 235.80812, 65.79797, 89.4943, 7.889, 78.169, 109.98, 3012, 4780, 26.7 235.32254, 65.58151,2439.0144, 473288917.891146, 62340847, 4, 1, 43.3, 0.0101, 1.008, 91.3771, 8.19, 9.2, 2014-12-31T09:07:30.7062, 609623.5, 235.80812, 65.79797, 89.4943, 7.889, 78.169, 109.98, 3012, 4781, 26.7 235.32989, 65.59209,2438.9734, 473288918.016147, 62340847, 5, 0, 34.9, 0.0204, 1.008, 91.4319, 8.18, 9.2, 2014-12-31T09:07:30.8312, 609988.9, 235.81547, 65.80836, 89.5098, 7.879, 78.169, 109.97, 3012, 4782, 26.9 235.32989, 65.59209,2438.9734, 473288918.016147, 62340847, 5, 1, 43.0, 0.0101, 1.008, 91.4318, 8.18, 9.2, 2014-12-31T09:07:30.8312, 609988.5, 235.81547, 65.80836, 89.5098, 7.879, 78.169, 109.97, 3012, 4783, 26.9 235.33740, 65.60273,2438.9596, 473288918.141146, 62340847, 6, 0, 38.7, 0.0204, 1.008, 91.4592, 8.17, 9.3, 2014-12-31T09:07:30.9562, 610170.9, 235.82283, 65.81875, 89.5254, 7.869, 78.169, 109.96, 3012, 4784, 26.8 235.33740, 65.60273,2438.9598, 473288918.141146, 62340847, 6, 1, 48.0, 0.0101, 1.008, 91.4590, 8.17, 9.3, 2014-12-31T09:07:30.9562, 610169.9, 235.82283, 65.81875, 89.5254, 7.869, 78.169, 109.96, 3012, 4785, 26.8 235.34495, 65.61339,2438.9511, 473288918.266146, 62340847, 7, 0, 32.7, 0.0204, 1.008, 91.4812, 8.16, 9.3, 2014-12-31T09:07:31.0812, 610317.6, 235.83019, 65.82914, 89.5409, 7.859, 78.169, 109.95, 3012, 4786, 26.7 235.34495, 65.61339,2438.9512, 473288918.266146, 62340847, 7, 1, 40.6, 0.0101, 1.008, 91.4811, 8.16, 9.3, 2014-12-31T09:07:31.0812, 610317.0, 235.83019, 65.82914, 89.5409, 7.859, 78.169, 109.95, 3012, 4787, 26.7 235.35247, 65.62403,2438.9375, 473288918.391147, 62340848, 0, 0, 33.3, 0.0204, 1.008, 91.5084, 8.15, 9.3, 2014-12-31T09:07:31.2062, 610499.3, 235.83756, 65.83953, 89.5566, 7.849, 78.169, 109.94, 3016, 4788, 27.3 235.35248, 65.62403,2438.9377, 473288918.391147, 62340848, 0, 1, 42.0, 0.0101, 1.008, 91.5083, 8.15, 9.3, 2014-12-31T09:07:31.2062, 610498.3, 235.83756, 65.83953, 89.5566, 7.849, 78.169, 109.94, 3016, 4789, 27.3 235.36015, 65.63474,2438.9503, 473288918.516146, 62340848, 1, 0, 38.2, 0.0204, 1.008, 91.5090, 8.14, 9.3, 2014-12-31T09:07:31.3312, 610503.4, 235.84493, 65.84992, 89.5722, 7.839, 78.169, 109.93, 3016, 4790, 27.0 235.36015, 65.63474,2438.9504, 473288918.516146, 62340848, 1, 1, 46.7, 0.0101, 1.008, 91.5089, 8.14, 9.3, 2014-12-31T09:07:31.3312, 610502.5, 235.84493, 65.84992, 89.5722, 7.839, 78.169, 109.93, 3016, 4791, 27.0 235.36773, 65.64540,2438.9443, 473288918.641147, 62340848, 2, 0, 37.3, 0.0204, 1.008, 91.5286, 8.13, 9.2, 2014-12-31T09:07:31.4562, 610634.3, 235.85231, 65.86031, 89.5879, 7.829, 78.169, 109.92, 3016, 4792, 26.8 235.36773, 65.64540,2438.9444, 473288918.641147, 62340848, 2, 1, 45.5, 0.0101, 1.008, 91.5285, 8.13, 9.2, 2014-12-31T09:07:31.4562, 610633.6, 235.85231, 65.86031, 89.5879, 7.829, 78.169, 109.92, 3016, 4793, 26.8 235.37523, 65.65602,2438.9223, 473288918.766146, 62340848, 3, 0, 39.8, 0.0204, 1.008, 91.5645, 8.12, 9.5, 2014-12-31T09:07:31.5812, 610873.2, 235.85970, 65.87070, 89.6036, 7.819, 78.169, 109.91, 3016, 4794, 26.7 235.37523, 65.65602,2438.9223, 473288918.766146, 62340848, 3, 1, 47.7, 0.0101, 1.008, 91.5644, 8.12, 9.5, 2014-12-31T09:07:31.5812, 610872.9, 235.85970, 65.87070, 89.6036, 7.819, 78.169, 109.91, 3016, 4795, 26.7 235.38284, 65.66669,2438.9208, 473288918.891147, 62340848, 4, 0, 41.3, 0.0204, 1.008, 91.5796, 8.11, 9.3, 2014-12-31T09:07:31.7062, 610974.1, 235.86709, 65.88109, 89.6194, 7.809, 78.169, 109.90, 3016, 4796, 27.2 235.38284, 65.66669,2438.9209, 473288918.891147, 62340848, 4, 1, 50.4, 0.0101, 1.008, 91.5794, 8.11, 9.3, 2014-12-31T09:07:31.7062, 610973.2, 235.86709, 65.88109, 89.6194, 7.809, 78.169, 109.90, 3016, 4797, 27.2 235.39061, 65.67742,2438.9454, 473288919.016147, 62340848, 5, 0, 37.0, 0.0204, 1.008, 91.5684, 8.10, 9.3, 2014-12-31T09:07:31.8312, 610899.6, 235.87448, 65.89148, 89.6352, 7.799, 78.169, 109.88, 3016, 4798, 26.7 235.39061, 65.67742,2438.9455, 473288919.016147, 62340848, 5, 1, 45.0, 0.0101, 1.008, 91.5683, 8.10, 9.3, 2014-12-31T09:07:31.8312, 610899.1, 235.87448, 65.89148, 89.6352, 7.799, 78.169, 109.88, 3016, 4799, 26.7 235.39834, 65.68814,2438.9633, 473288919.141147, 62340848, 6, 0, 35.3, 0.0204, 1.008, 91.5640, 8.09, 9.3, 2014-12-31T09:07:31.9562, 610870.5, 235.88189, 65.90186, 89.6510, 7.789, 78.169, 109.87, 3016, 4800, 26.8 235.39834, 65.68814,2438.9634, 473288919.141147, 62340848, 6, 1, 42.6, 0.0101, 1.008, 91.5640, 8.09, 9.3, 2014-12-31T09:07:31.9562, 610870.0, 235.88189, 65.90186, 89.6510, 7.789, 78.169, 109.87, 3016, 4801, 26.8 235.40594, 65.69879,2438.9561, 473288919.266147, 62340848, 7, 0, 34.0, 0.0204, 1.008, 91.5850, 8.08, 9.2, 2014-12-31T09:07:32.0812, 611010.3, 235.88930, 65.91225, 89.6668, 7.779, 78.169, 109.86, 3016, 4802, 26.9 235.40595, 65.69879,2438.9563, 473288919.266147, 62340848, 7, 1, 43.4, 0.0101, 1.008, 91.5848, 8.08, 9.2, 2014-12-31T09:07:32.0812, 611009.1, 235.88930, 65.91225, 89.6668, 7.779, 78.169, 109.86, 3016, 4803, 26.9 235.41366, 65.70949,2438.9678, 473288919.391147, 62340849, 0, 0, 35.1, 0.0204, 1.008, 91.5871, 8.07, 9.5, 2014-12-31T09:07:32.2062, 611024.0, 235.89671, 65.92264, 89.6827, 7.769, 78.169, 109.85, 3019, 4804, 26.6 235.41366, 65.70949,2438.9679, 473288919.391147, 62340849, 0, 1, 43.6, 0.0101, 1.008, 91.5869, 8.07, 9.5, 2014-12-31T09:07:32.2062, 611023.2, 235.89671, 65.92264, 89.6827, 7.769, 78.169, 109.85, 3019, 4805, 26.6 235.42150, 65.72025,2439.0017, 473288919.516148, 62340849, 1, 0, 38.1, 0.0204, 1.008, 91.5666, 8.06, 9.2, 2014-12-31T09:07:32.3312, 610887.3, 235.90413, 65.93302, 89.6987, 7.759, 78.169, 109.84, 3019, 4806, 26.7 235.42150, 65.72025,2439.0018, 473288919.516148, 62340849, 1, 1, 46.3, 0.0101, 1.008, 91.5665, 8.06, 9.2, 2014-12-31T09:07:32.3312, 610886.6, 235.90413, 65.93302, 89.6987, 7.759, 78.169, 109.84, 3019, 4807, 26.7 235.42944, 65.73104,2439.0525, 473288919.641146, 62340849, 2, 0, 38.8, 0.0204, 1.008, 91.5292, 8.05, 10.2, 2014-12-31T09:07:32.4562, 610637.9, 235.91156, 65.94341, 89.7147, 7.749, 78.169, 109.83, 3019, 4808, 26.9 235.42944, 65.73104,2439.0527, 473288919.641146, 62340849, 2, 1, 48.3, 0.0101, 1.008, 91.5290, 8.05, 10.2, 2014-12-31T09:07:32.4562, 610636.6, 235.91156, 65.94341, 89.7147, 7.749, 78.169, 109.83, 3019, 4809, 26.9 235.43735, 65.74182,2439.0970, 473288919.766158, 62340849, 3, 0, 40.1, 0.0204, 1.008, 91.4981, 8.04, 9.2, 2014-12-31T09:07:32.5812, 610430.6, 235.91899, 65.95379, 89.7307, 7.739, 78.169, 109.82, 3019, 4810, 27.5 235.43735, 65.74182,2439.0971, 473288919.766158, 62340849, 3, 1, 48.5, 0.0101, 1.008, 91.4980, 8.04, 9.2, 2014-12-31T09:07:32.5812, 610429.9, 235.91899, 65.95379, 89.7307, 7.739, 78.169, 109.82, 3019, 4811, 27.5 235.44557, 65.75274,2439.1980, 473288919.891146, 62340849, 4, 0, 49.0, 0.0204, 1.008, 91.4101, 8.02, 9.2, 2014-12-31T09:07:32.7062, 609843.1, 235.92643, 65.96418, 89.7467, 7.729, 78.169, 109.81, 3019, 4812, 27.3 235.44557, 65.75274,2439.1983, 473288919.891146, 62340849, 4, 1, 69.8, 0.0101, 1.008, 91.4098, 8.02, 9.2, 2014-12-31T09:07:32.7062, 609841.7, 235.92643, 65.96418, 89.7467, 7.729, 78.169, 109.81, 3019, 4813, 27.3 235.45349, 65.76351,2439.2422, 473288920.016146, 62340849, 5, 0, 34.6, 0.0204, 1.008, 91.3795, 8.01, 9.2, 2014-12-31T09:07:32.8312, 609639.2, 235.93388, 65.97456, 89.7628, 7.719, 78.169, 109.80, 3019, 4814, 27.0 235.45349, 65.76351,2439.2422, 473288920.016146, 62340849, 5, 1, 42.1, 0.0101, 1.008, 91.3795, 8.01, 9.2, 2014-12-31T09:07:32.8312, 609638.9, 235.93388, 65.97456, 89.7628, 7.719, 78.169, 109.80, 3019, 4815, 27.0 235.46130, 65.77424,2439.2652, 473288920.141146, 62340849, 6, 0, 40.6, 0.0204, 1.008, 91.3703, 8.00, 9.3, 2014-12-31T09:07:32.9562, 609577.8, 235.94133, 65.98494, 89.7789, 7.709, 78.169, 109.79, 3019, 4816, 26.9 235.46130, 65.77424,2439.2653, 473288920.141146, 62340849, 6, 1, 49.8, 0.0101, 1.008, 91.3701, 8.00, 9.3, 2014-12-31T09:07:32.9562, 609576.6, 235.94133, 65.98494, 89.7789, 7.709, 78.169, 109.79, 3019, 4817, 26.9 235.46896, 65.78489,2439.2593, 473288920.266147, 62340849, 7, 0, 31.8, 0.0204, 1.008, 91.3903, 7.99, 9.2, 2014-12-31T09:07:33.0812, 609711.5, 235.94878, 65.99533, 89.7951, 7.699, 78.169, 109.78, 3019, 4818, 26.8 235.46896, 65.78489,2439.2593, 473288920.266147, 62340849, 7, 1, 40.1, 0.0101, 1.008, 91.3902, 7.99, 9.2, 2014-12-31T09:07:33.0812, 609710.9, 235.94878, 65.99533, 89.7951, 7.699, 78.169, 109.78, 3019, 4819, 26.8 235.47650, 65.79549,2439.2311, 473288920.391147, 62340850, 0, 0, 34.8, 0.0204, 1.008, 91.4329, 7.98, 10.0, 2014-12-31T09:07:33.2062, 609995.4, 235.95625, 66.00571, 89.8113, 7.689, 78.169, 109.77, 3023, 4820, 27.1 235.47650, 65.79549,2439.2312, 473288920.391147, 62340850, 0, 1, 43.0, 0.0101, 1.008, 91.4328, 7.98, 10.0, 2014-12-31T09:07:33.2062, 609994.5, 235.95625, 66.00571, 89.8113, 7.689, 78.169, 109.77, 3023, 4821, 27.1 235.48428, 65.80619,2439.2455, 473288920.516156, 62340850, 1, 0, 39.7, 0.0204, 1.008, 91.4325, 7.97, 9.2, 2014-12-31T09:07:33.3312, 609992.6, 235.96371, 66.01609, 89.8275, 7.679, 78.169, 109.76, 3023, 4822, 27.5 235.48428, 65.80619,2439.2456, 473288920.516156, 62340850, 1, 1, 48.7, 0.0101, 1.008, 91.4324, 7.97, 9.2, 2014-12-31T09:07:33.3312, 609991.8, 235.96371, 66.01609, 89.8275, 7.679, 78.169, 109.76, 3023, 4823, 27.5 235.49197, 65.81685,2439.2412, 473288920.641147, 62340850, 2, 0, 36.4, 0.0204, 1.008, 91.4510, 7.96, 9.2, 2014-12-31T09:07:33.4562, 610116.1, 235.97119, 66.02647, 89.8438, 7.669, 78.169, 109.75, 3023, 4824, 27.0 235.49197, 65.81685,2439.2413, 473288920.641147, 62340850, 2, 1, 45.1, 0.0101, 1.008, 91.4509, 7.96, 9.2, 2014-12-31T09:07:33.4562, 610115.3, 235.97119, 66.02647, 89.8438, 7.669, 78.169, 109.75, 3023, 4825, 27.0 235.49973, 65.82753,2439.2502, 473288920.766147, 62340850, 3, 0, 33.2, 0.0204, 1.008, 91.4561, 7.95, 9.2, 2014-12-31T09:07:33.5812, 610150.2, 235.97867, 66.03685, 89.8601, 7.659, 78.169, 109.74, 3023, 4826, 27.1 235.49973, 65.82753,2439.2503, 473288920.766147, 62340850, 3, 1, 40.5, 0.0101, 1.008, 91.4561, 7.95, 9.2, 2014-12-31T09:07:33.5812, 610150.1, 235.97867, 66.03685, 89.8601, 7.659, 78.169, 109.74, 3023, 4827, 27.1 235.50738, 65.83817,2439.2366, 473288920.891147, 62340850, 4, 0, 32.9, 0.0204, 1.008, 91.4841, 7.94, 9.2, 2014-12-31T09:07:33.7062, 610337.2, 235.98615, 66.04724, 89.8764, 7.649, 78.169, 109.73, 3023, 4828, 27.8 235.50738, 65.83817,2439.2367, 473288920.891147, 62340850, 4, 1, 40.8, 0.0101, 1.008, 91.4841, 7.94, 9.2, 2014-12-31T09:07:33.7062, 610336.8, 235.98615, 66.04724, 89.8764, 7.649, 78.169, 109.73, 3023, 4829, 27.8 235.51499, 65.84878,2439.2155, 473288921.016147, 62340850, 5, 0, 36.3, 0.0204, 1.008, 91.5197, 7.93, 9.3, 2014-12-31T09:07:33.8312, 610574.6, 235.99365, 66.05762, 89.8928, 7.639, 78.169, 109.72, 3023, 4830, 26.9 235.51499, 65.84878,2439.2157, 473288921.016147, 62340850, 5, 1, 44.5, 0.0101, 1.008, 91.5195, 7.93, 9.3, 2014-12-31T09:07:33.8312, 610573.2, 235.99365, 66.05762, 89.8928, 7.639, 78.169, 109.72, 3023, 4831, 26.9 235.52266, 65.85941,2439.2025, 473288921.141147, 62340850, 6, 0, 40.0, 0.0204, 1.008, 91.5472, 7.92, 9.5, 2014-12-31T09:07:33.9562, 610757.9, 236.00115, 66.06800, 89.9092, 7.628, 78.169, 109.71, 3023, 4832, 27.1 235.52266, 65.85941,2439.2026, 473288921.141147, 62340850, 6, 1, 49.4, 0.0101, 1.008, 91.5471, 7.92, 9.5, 2014-12-31T09:07:33.9562, 610757.0, 236.00115, 66.06800, 89.9092, 7.628, 78.169, 109.71, 3023, 4833, 27.1 235.53064, 65.87018,2439.2472, 473288921.266150, 62340850, 7, 0, 41.4, 0.0204, 1.008, 91.5165, 7.91, 9.2, 2014-12-31T09:07:34.0812, 610553.0, 236.00865, 66.07837, 89.9257, 7.618, 78.169, 109.70, 3023, 4834, 27.3 235.53064, 65.87018,2439.2473, 473288921.266150, 62340850, 7, 1, 49.9, 0.0101, 1.008, 91.5163, 7.91, 9.2, 2014-12-31T09:07:34.0812, 610552.0, 236.00865, 66.07837, 89.9257, 7.618, 78.169, 109.70, 3023, 4835, 27.3 235.53889, 65.88107,2439.3402, 473288921.391148, 62340851, 0, 0, 41.3, 0.0204, 1.008, 91.4370, 7.90, 9.3, 2014-12-31T09:07:34.2062, 610022.8, 236.01616, 66.08875, 89.9421, 7.608, 78.169, 109.69, 3027, 4836, 27.2 235.53889, 65.88107,2439.3403, 473288921.391148, 62340851, 0, 1, 50.0, 0.0101, 1.008, 91.4368, 7.90, 9.3, 2014-12-31T09:07:34.2062, 610021.7, 236.01616, 66.08875, 89.9421, 7.608, 78.169, 109.69, 3027, 4837, 27.2 235.54684, 65.89182,2439.3770, 473288921.516147, 62340851, 1, 0, 33.0, 0.0204, 1.008, 91.4143, 7.89, 9.2, 2014-12-31T09:07:34.3312, 609871.4, 236.02368, 66.09913, 89.9587, 7.598, 78.169, 109.67, 3027, 4838, 27.1 235.54684, 65.89182,2439.3770, 473288921.516147, 62340851, 1, 1, 40.7, 0.0101, 1.008, 91.4143, 7.89, 9.2, 2014-12-31T09:07:34.3312, 609871.4, 236.02368, 66.09913, 89.9587, 7.598, 78.169, 109.67, 3027, 4839, 27.1 235.55450, 65.90244,2439.3589, 473288921.641147, 62340851, 2, 0, 32.2, 0.0204, 1.008, 91.4471, 7.88, 9.3, 2014-12-31T09:07:34.4562, 610090.2, 236.03120, 66.10951, 89.9752, 7.588, 78.169, 109.66, 3027, 4840, 26.8 235.55450, 65.90244,2439.3590, 473288921.641147, 62340851, 2, 1, 40.6, 0.0101, 1.008, 91.4470, 7.88, 9.3, 2014-12-31T09:07:34.4562, 610089.3, 236.03120, 66.10951, 89.9752, 7.588, 78.169, 109.66, 3027, 4841, 26.8 235.56220, 65.91307,2439.3462, 473288921.766148, 62340851, 3, 0, 34.6, 0.0204, 1.008, 91.4744, 7.87, 9.3, 2014-12-31T09:07:34.5812, 610272.1, 236.03873, 66.11988, 89.9918, 7.578, 78.169, 109.65, 3027, 4842, 26.9 235.56220, 65.91307,2439.3464, 473288921.766148, 62340851, 3, 1, 42.8, 0.0101, 1.008, 91.4742, 7.87, 9.3, 2014-12-31T09:07:34.5812, 610271.1, 236.03873, 66.11988, 89.9918, 7.578, 78.169, 109.65, 3027, 4843, 26.9 235.56988, 65.92369,2439.3293, 473288921.891148, 62340851, 4, 0, 33.2, 0.0204, 1.008, 91.5061, 7.86, 9.3, 2014-12-31T09:07:34.7062, 610483.4, 236.04626, 66.13026, 90.0084, 7.568, 78.169, 109.64, 3027, 4844, 27.4 235.56988, 65.92369,2439.3293, 473288921.891148, 62340851, 4, 1, 40.4, 0.0101, 1.008, 91.5061, 7.86, 9.3, 2014-12-31T09:07:34.7062, 610483.4, 236.04626, 66.13026, 90.0084, 7.568, 78.169, 109.64, 3027, 4845, 27.4 235.57752, 65.93429,2439.3039, 473288922.016147, 62340851, 5, 0, 32.0, 0.0204, 1.008, 91.5463, 7.85, 9.3, 2014-12-31T09:07:34.8312, 610752.0, 236.05380, 66.14064, 90.0251, 7.558, 78.169, 109.63, 3027, 4846, 26.9 235.57752, 65.93429,2439.3040, 473288922.016147, 62340851, 5, 1, 40.0, 0.0101, 1.008, 91.5463, 7.85, 9.3, 2014-12-31T09:07:34.8312, 610751.6, 236.05380, 66.14064, 90.0251, 7.558, 78.169, 109.63, 3027, 4847, 26.9 235.58544, 65.94501,2439.3288, 473288922.141147, 62340851, 6, 0, 35.9, 0.0204, 1.008, 91.5358, 7.84, 9.3, 2014-12-31T09:07:34.9562, 610681.9, 236.06135, 66.15101, 90.0418, 7.548, 78.169, 109.62, 3027, 4848, 27.2 235.58544, 65.94501,2439.3290, 473288922.141147, 62340851, 6, 1, 44.8, 0.0101, 1.008, 91.5356, 7.84, 9.3, 2014-12-31T09:07:34.9562, 610680.6, 236.06135, 66.15101, 90.0418, 7.548, 78.169, 109.62, 3027, 4849, 27.2 235.59337, 65.95573,2439.3537, 473288922.266148, 62340851, 7, 0, 37.3, 0.0204, 1.008, 91.5254, 7.83, 9.5, 2014-12-31T09:07:35.0812, 610612.6, 236.06890, 66.16139, 90.0586, 7.538, 78.169, 109.61, 3027, 4850, 27.1 235.59337, 65.95573,2439.3537, 473288922.266148, 62340851, 7, 1, 45.5, 0.0101, 1.008, 91.5254, 7.83, 9.5, 2014-12-31T09:07:35.0812, 610612.2, 236.06890, 66.16139, 90.0586, 7.538, 78.169, 109.61, 3027, 4851, 27.1 235.60126, 65.96643,2439.3726, 473288922.391148, 62340852, 0, 0, 36.8, 0.0204, 1.008, 91.5211, 7.82, 9.3, 2014-12-31T09:07:35.2062, 610583.6, 236.07646, 66.17176, 90.0753, 7.528, 78.169, 109.60, 3031, 4852, 26.6 235.60126, 65.96643,2439.3727, 473288922.391148, 62340852, 0, 1, 44.9, 0.0101, 1.008, 91.5210, 7.82, 9.3, 2014-12-31T09:07:35.2062, 610583.0, 236.07646, 66.17176, 90.0753, 7.528, 78.169, 109.60, 3031, 4853, 26.6 235.60912, 65.97711,2439.3823, 473288922.516147, 62340852, 1, 0, 34.4, 0.0204, 1.008, 91.5260, 7.81, 9.3, 2014-12-31T09:07:35.3312, 610616.4, 236.08403, 66.18214, 90.0921, 7.518, 78.169, 109.59, 3031, 4854, 26.9 235.60912, 65.97711,2439.3824, 473288922.516147, 62340852, 1, 1, 42.0, 0.0101, 1.008, 91.5259, 7.81, 9.3, 2014-12-31T09:07:35.3312, 610615.9, 236.08403, 66.18214, 90.0921, 7.518, 78.169, 109.59, 3031, 4855, 26.9 235.61648, 65.98757,2439.2997, 473288922.641148, 62340852, 2, 0, 42.1, 0.0204, 1.008, 91.6242, 7.80, 9.9, 2014-12-31T09:07:35.4562, 611271.9, 236.09160, 66.19251, 90.1090, 7.508, 78.169, 109.58, 3031, 4856, 27.0 235.61648, 65.98757,2439.2998, 473288922.641148, 62340852, 2, 1, 50.4, 0.0101, 1.008, 91.6241, 7.80, 9.9, 2014-12-31T09:07:35.4562, 611271.2, 236.09160, 66.19251, 90.1090, 7.508, 78.169, 109.58, 3031, 4857, 27.0 235.62459, 65.99836,2439.3528, 473288922.766155, 62340852, 3, 0, 46.6, 0.0204, 1.008, 91.5855, 7.79, 9.3, 2014-12-31T09:07:35.5812, 611013.1, 236.09918, 66.20288, 90.1259, 7.498, 78.169, 109.57, 3031, 4858, 26.8 235.62459, 65.99836,2439.3529, 473288922.766155, 62340852, 3, 1, 55.3, 0.0101, 1.008, 91.5853, 7.79, 9.3, 2014-12-31T09:07:35.5812, 611012.2, 236.09918, 66.20288, 90.1259, 7.498, 78.169, 109.57, 3031, 4859, 26.8 235.63225, 66.00894,2439.3229, 473288922.891148, 62340852, 4, 0, 42.4, 0.0204, 1.008, 91.6306, 7.78, 11.6, 2014-12-31T09:07:35.7062, 611314.1, 236.10676, 66.21326, 90.1428, 7.488, 78.169, 109.56, 3031, 4860, 27.0 235.63225, 66.00894,2439.3230, 473288922.891148, 62340852, 4, 1, 51.3, 0.0101, 1.008, 91.6304, 7.78, 11.6, 2014-12-31T09:07:35.7062, 611313.0, 236.10676, 66.21326, 90.1428, 7.488, 78.169, 109.56, 3031, 4861, 27.0 235.63990, 66.01952,2439.2899, 473288923.016155, 62340852, 5, 0, 41.8, 0.0204, 1.008, 91.6787, 7.77, 9.2, 2014-12-31T09:07:35.8312, 611635.3, 236.11435, 66.22363, 90.1598, 7.478, 78.169, 109.55, 3031, 4862, 31.2 235.63990, 66.01952,2439.2900, 473288923.016155, 62340852, 5, 1, 50.1, 0.0101, 1.008, 91.6786, 7.77, 9.2, 2014-12-31T09:07:35.8312, 611634.6, 236.11435, 66.22363, 90.1598, 7.478, 78.169, 109.55, 3031, 4863, 31.2 235.64774, 66.03018,2439.2914, 473288923.141148, 62340852, 6, 0, 37.2, 0.0204, 1.008, 91.6922, 7.76, 9.3, 2014-12-31T09:07:35.9562, 611725.1, 236.12195, 66.23400, 90.1767, 7.468, 78.169, 109.54, 3031, 4864, 26.9 235.64774, 66.03018,2439.2916, 473288923.141148, 62340852, 6, 1, 46.2, 0.0101, 1.008, 91.6921, 7.76, 9.3, 2014-12-31T09:07:35.9562, 611724.3, 236.12195, 66.23400, 90.1767, 7.468, 78.169, 109.54, 3031, 4865, 26.9 235.65563, 66.04085,2439.2994, 473288923.266148, 62340852, 7, 0, 32.2, 0.0204, 1.008, 91.6991, 7.74, 9.3, 2014-12-31T09:07:36.0812, 611771.4, 236.12955, 66.24437, 90.1938, 7.458, 78.169, 109.53, 3031, 4866, 27.2 235.65563, 66.04085,2439.2995, 473288923.266148, 62340852, 7, 1, 43.5, 0.0101, 1.008, 91.6991, 7.74, 9.3, 2014-12-31T09:07:36.0812, 611771.0, 236.12955, 66.24437, 90.1938, 7.458, 78.169, 109.53, 3031, 4867, 27.2 235.66353, 66.05153,2439.3090, 473288923.391148, 62340853, 0, 0, 31.5, 0.0204, 1.008, 91.7045, 7.73, 9.3, 2014-12-31T09:07:36.2062, 611807.2, 236.13716, 66.25474, 90.2108, 7.448, 78.169, 109.52, 3035, 4868, 26.9 235.66353, 66.05153,2439.3091, 473288923.391148, 62340853, 0, 1, 40.0, 0.0101, 1.008, 91.7044, 7.73, 9.3, 2014-12-31T09:07:36.2062, 611806.3, 236.13716, 66.25474, 90.2108, 7.448, 78.169, 109.52, 3035, 4869, 26.9 235.67146, 66.06222,2439.3244, 473288923.516148, 62340853, 1, 0, 37.7, 0.0204, 1.008, 91.7040, 7.72, 12.2, 2014-12-31T09:07:36.3312, 611803.9, 236.14477, 66.26511, 90.2279, 7.438, 78.169, 109.51, 3035, 4870, 26.6 235.67146, 66.06222,2439.3245, 473288923.516148, 62340853, 1, 1, 45.5, 0.0101, 1.008, 91.7039, 7.72, 12.2, 2014-12-31T09:07:36.3312, 611803.5, 236.14477, 66.26511, 90.2279, 7.438, 78.169, 109.51, 3035, 4871, 26.6 235.67945, 66.07293,2439.3479, 473288923.641155, 62340853, 2, 0, 38.7, 0.0204, 1.008, 91.6954, 7.71, 9.2, 2014-12-31T09:07:36.4562, 611746.8, 236.15239, 66.27548, 90.2451, 7.428, 78.169, 109.50, 3035, 4872, 30.2 235.67945, 66.07293,2439.3480, 473288923.641155, 62340853, 2, 1, 46.6, 0.0101, 1.008, 91.6953, 7.71, 9.2, 2014-12-31T09:07:36.4562, 611746.2, 236.15239, 66.27548, 90.2451, 7.428, 78.169, 109.50, 3035, 4873, 30.2 235.68746, 66.08365,2439.3749, 473288923.766148, 62340853, 3, 0, 37.1, 0.0204, 1.008, 91.6834, 7.70, 9.3, 2014-12-31T09:07:36.5812, 611666.6, 236.16002, 66.28585, 90.2623, 7.418, 78.169, 109.49, 3035, 4874, 26.8 235.68746, 66.08365,2439.3750, 473288923.766148, 62340853, 3, 1, 46.4, 0.0101, 1.008, 91.6833, 7.70, 9.3, 2014-12-31T09:07:36.5812, 611665.7, 236.16002, 66.28585, 90.2623, 7.418, 78.169, 109.49, 3035, 4875, 26.8 235.69539, 66.09432,2439.3858, 473288923.891148, 62340853, 4, 0, 31.2, 0.0204, 1.008, 91.6876, 7.69, 9.3, 2014-12-31T09:07:36.7062, 611694.2, 236.16765, 66.29622, 90.2795, 7.408, 78.169, 109.48, 3035, 4876, 27.1 235.69539, 66.09432,2439.3859, 473288923.891148, 62340853, 4, 1, 39.6, 0.0101, 1.008, 91.6875, 7.69, 9.3, 2014-12-31T09:07:36.7062, 611693.6, 236.16765, 66.29622, 90.2795, 7.408, 78.169, 109.48, 3035, 4877, 27.1 235.70331, 66.10499,2439.3921, 473288924.016149, 62340853, 5, 0, 37.3, 0.0204, 1.008, 91.6965, 7.68, 9.3, 2014-12-31T09:07:36.8312, 611753.8, 236.17529, 66.30658, 90.2967, 7.398, 78.169, 109.47, 3035, 4878, 26.7 235.70331, 66.10499,2439.3922, 473288924.016149, 62340853, 5, 1, 45.4, 0.0101, 1.008, 91.6964, 7.68, 9.3, 2014-12-31T09:07:36.8312, 611753.1, 236.17529, 66.30658, 90.2967, 7.398, 78.169, 109.47, 3035, 4879, 26.7 235.71121, 66.11565,2439.3949, 473288924.141148, 62340853, 6, 0, 32.8, 0.0204, 1.008, 91.7089, 7.67, 10.4, 2014-12-31T09:07:36.9562, 611836.4, 236.18294, 66.31695, 90.3140, 7.388, 78.169, 109.46, 3035, 4880, 26.7 235.71121, 66.11565,2439.3950, 473288924.141148, 62340853, 6, 1, 39.2, 0.0101, 1.008, 91.7088, 7.67, 10.4, 2014-12-31T09:07:36.9562, 611836.1, 236.18294, 66.31695, 90.3140, 7.388, 78.169, 109.46, 3035, 4881, 26.7 235.71919, 66.12634,2439.4113, 473288924.266156, 62340853, 7, 0, 36.9, 0.0204, 1.008, 91.7076, 7.66, 9.3, 2014-12-31T09:07:37.0812, 611828.2, 236.19059, 66.32732, 90.3313, 7.378, 78.169, 109.45, 3035, 4882, 28.0 235.71919, 66.12634,2439.4114, 473288924.266156, 62340853, 7, 1, 44.8, 0.0101, 1.008, 91.7076, 7.66, 9.3, 2014-12-31T09:07:37.0812, 611827.6, 236.19059, 66.32732, 90.3313, 7.378, 78.169, 109.45, 3035, 4883, 28.0 235.72719, 66.13703,2439.4300, 473288924.391149, 62340854, 0, 0, 34.1, 0.0204, 1.008, 91.7042, 7.65, 9.3, 2014-12-31T09:07:37.2062, 611805.1, 236.19824, 66.33768, 90.3487, 7.368, 78.169, 109.44, 3039, 4884, 27.2 235.72719, 66.13703,2439.4301, 473288924.391149, 62340854, 0, 1, 43.1, 0.0101, 1.008, 91.7041, 7.65, 9.3, 2014-12-31T09:07:37.2062, 611804.5, 236.19824, 66.33768, 90.3487, 7.368, 78.169, 109.44, 3039, 4885, 27.2 235.73512, 66.14769,2439.4347, 473288924.516149, 62340854, 1, 0, 42.5, 0.0204, 1.008, 91.7148, 7.64, 9.3, 2014-12-31T09:07:37.3312, 611875.8, 236.20591, 66.34805, 90.3661, 7.358, 78.169, 109.42, 3039, 4886, 27.0 235.73512, 66.14769,2439.4349, 473288924.516149, 62340854, 1, 1, 50.3, 0.0101, 1.008, 91.7146, 7.64, 9.3, 2014-12-31T09:07:37.3312, 611874.7, 236.20591, 66.34805, 90.3661, 7.358, 78.169, 109.42, 3039, 4887, 27.0 235.74298, 66.15832,2439.4246, 473288924.641150, 62340854, 2, 0, 35.1, 0.0204, 1.008, 91.7404, 7.63, 9.9, 2014-12-31T09:07:37.4562, 612046.9, 236.21358, 66.35842, 90.3835, 7.348, 78.169, 109.41, 3039, 4888, 26.6 235.74298, 66.15832,2439.4246, 473288924.641150, 62340854, 2, 1, 42.7, 0.0101, 1.008, 91.7404, 7.63, 9.9, 2014-12-31T09:07:37.4562, 612046.7, 236.21358, 66.35842, 90.3835, 7.348, 78.169, 109.41, 3039, 4889, 26.6 235.75094, 66.16898,2439.4320, 473288924.766155, 62340854, 3, 0, 35.4, 0.0204, 1.008, 91.7484, 7.62, 9.2, 2014-12-31T09:07:37.5812, 612100.2, 236.22126, 66.36878, 90.4010, 7.338, 78.169, 109.40, 3039, 4890, 27.5 235.75094, 66.16898,2439.4323, 473288924.766155, 62340854, 3, 1, 44.1, 0.0101, 1.008, 91.7482, 7.62, 9.2, 2014-12-31T09:07:37.5812, 612098.7, 236.22126, 66.36878, 90.4010, 7.338, 78.169, 109.40, 3039, 4891, 27.5 235.75898, 66.17968,2439.4537, 473288924.891149, 62340854, 4, 0, 35.1, 0.0204, 1.008, 91.7421, 7.61, 9.3, 2014-12-31T09:07:37.7062, 612057.8, 236.22894, 66.37914, 90.4185, 7.328, 78.169, 109.39, 3039, 4892, 26.9 235.75898, 66.17968,2439.4538, 473288924.891149, 62340854, 4, 1, 43.2, 0.0101, 1.008, 91.7420, 7.61, 9.3, 2014-12-31T09:07:37.7062, 612057.2, 236.22894, 66.37914, 90.4185, 7.328, 78.169, 109.39, 3039, 4893, 26.9 235.76688, 66.19032,2439.4486, 473288925.016150, 62340854, 5, 0, 37.3, 0.0204, 1.008, 91.7628, 7.60, 9.3, 2014-12-31T09:07:37.8312, 612196.0, 236.23663, 66.38951, 90.4360, 7.317, 78.169, 109.38, 3039, 4894, 27.2 235.76689, 66.19032,2439.4488, 473288925.016150, 62340854, 5, 1, 45.5, 0.0101, 1.008, 91.7626, 7.60, 9.3, 2014-12-31T09:07:37.8312, 612194.8, 236.23663, 66.38951, 90.4360, 7.317, 78.169, 109.38, 3039, 4895, 27.2 235.77481, 66.20096,2439.4459, 473288925.141149, 62340854, 6, 0, 37.9, 0.0204, 1.008, 91.7811, 7.59, 10.0, 2014-12-31T09:07:37.9562, 612318.2, 236.24432, 66.39987, 90.4536, 7.307, 78.169, 109.37, 3039, 4896, 26.9 235.77481, 66.20096,2439.4460, 473288925.141149, 62340854, 6, 1, 45.5, 0.0101, 1.008, 91.7810, 7.59, 10.0, 2014-12-31T09:07:37.9562, 612317.7, 236.24432, 66.39987, 90.4536, 7.307, 78.169, 109.37, 3039, 4897, 26.9 235.78265, 66.21156,2439.4259, 473288925.266156, 62340854, 7, 0, 34.8, 0.0204, 1.008, 91.8169, 7.58, 9.3, 2014-12-31T09:07:38.0812, 612556.9, 236.25202, 66.41023, 90.4712, 7.297, 78.169, 109.36, 3039, 4898, 28.2 235.78265, 66.21156,2439.4260, 473288925.266156, 62340854, 7, 1, 42.1, 0.0101, 1.008, 91.8168, 7.58, 9.3, 2014-12-31T09:07:38.0812, 612556.6, 236.25202, 66.41023, 90.4712, 7.297, 78.169, 109.36, 3039, 4899, 28.2 235.79058, 66.22220,2439.4225, 473288925.391149, 62340855, 0, 0, 37.6, 0.0204, 1.008, 91.8360, 7.57, 9.3, 2014-12-31T09:07:38.2062, 612684.6, 236.25973, 66.42060, 90.4889, 7.287, 78.169, 109.35, 3044, 4900, 27.4 235.79058, 66.22220,2439.4225, 473288925.391149, 62340855, 0, 1, 46.1, 0.0101, 1.008, 91.8360, 7.57, 9.3, 2014-12-31T09:07:38.2062, 612684.2, 236.25973, 66.42060, 90.4889, 7.287, 78.169, 109.35, 3044, 4901, 27.4 235.79834, 66.23276,2439.3846, 473288925.516150, 62340855, 1, 0, 36.6, 0.0204, 1.008, 91.8899, 7.56, 12.2, 2014-12-31T09:07:38.3312, 613044.2, 236.26745, 66.43096, 90.5065, 7.277, 78.169, 109.34, 3044, 4902, 26.8 235.79834, 66.23276,2439.3847, 473288925.516150, 62340855, 1, 1, 45.9, 0.0101, 1.008, 91.8898, 7.56, 12.2, 2014-12-31T09:07:38.3312, 613043.3, 236.26745, 66.43096, 90.5065, 7.277, 78.169, 109.34, 3044, 4903, 26.8 235.80619, 66.24336,2439.3642, 473288925.641160, 62340855, 2, 0, 35.1, 0.0204, 1.008, 91.9263, 7.55, 9.3, 2014-12-31T09:07:38.4562, 613286.8, 236.27517, 66.44132, 90.5243, 7.267, 78.169, 109.33, 3044, 4904, 23.3 235.80620, 66.24336,2439.3659, 473288925.641160, 62340855, 2, 1, 53.6, 0.0101, 1.008, 91.9245, 7.55, 9.3, 2014-12-31T09:07:38.4562, 613275.2, 236.27517, 66.44132, 90.5243, 7.267, 78.169, 109.33, 3044, 4905, 23.3 235.81400, 66.25393,2439.3320, 473288925.766149, 62340855, 3, 0, 30.4, 0.0204, 1.008, 91.9745, 7.54, 9.3, 2014-12-31T09:07:38.5812, 613608.3, 236.28289, 66.45168, 90.5420, 7.257, 78.169, 109.32, 3044, 4906, 27.1 235.81400, 66.25393,2439.3321, 473288925.766149, 62340855, 3, 1, 38.4, 0.0101, 1.008, 91.9744, 7.54, 9.3, 2014-12-31T09:07:38.5812, 613607.7, 236.28289, 66.45168, 90.5420, 7.257, 78.169, 109.32, 3044, 4907, 27.1 235.82186, 66.26452,2439.3102, 473288925.891149, 62340855, 4, 0, 38.0, 0.0204, 1.008, 92.0123, 7.53, 9.3, 2014-12-31T09:07:38.7062, 613860.5, 236.29062, 66.46204, 90.5598, 7.247, 78.169, 109.31, 3044, 4908, 27.4 235.82186, 66.26452,2439.3103, 473288925.891149, 62340855, 4, 1, 46.2, 0.0101, 1.008, 92.0122, 7.53, 9.3, 2014-12-31T09:07:38.7062, 613859.9, 236.29062, 66.46204, 90.5598, 7.247, 78.169, 109.31, 3044, 4909, 27.4 235.82997, 66.27522,2439.3340, 473288926.016149, 62340855, 5, 0, 37.5, 0.0204, 1.008, 92.0041, 7.52, 9.9, 2014-12-31T09:07:38.8312, 613806.2, 236.29836, 66.47240, 90.5776, 7.237, 78.169, 109.30, 3044, 4910, 27.4 235.82997, 66.27522,2439.3341, 473288926.016149, 62340855, 5, 1, 45.6, 0.0101, 1.008, 92.0041, 7.52, 9.9, 2014-12-31T09:07:38.8312, 613805.6, 236.29836, 66.47240, 90.5776, 7.237, 78.169, 109.30, 3044, 4911, 27.4 235.83811, 66.28593,2439.3620, 473288926.141156, 62340855, 6, 0, 42.5, 0.0204, 1.008, 91.9918, 7.51, 9.3, 2014-12-31T09:07:38.9562, 613723.9, 236.30611, 66.48276, 90.5955, 7.227, 78.169, 109.29, 3044, 4912, 29.3 235.83811, 66.28593,2439.3622, 473288926.141156, 62340855, 6, 1, 50.7, 0.0101, 1.008, 91.9916, 7.51, 9.3, 2014-12-31T09:07:38.9562, 613722.8, 236.30611, 66.48276, 90.5955, 7.227, 78.169, 109.29, 3044, 4913, 29.3 235.84644, 66.29671,2439.4259, 473288926.266150, 62340855, 7, 0, 40.3, 0.0204, 1.008, 91.9433, 7.50, 9.3, 2014-12-31T09:07:39.0812, 613400.3, 236.31386, 66.49312, 90.6134, 7.217, 78.169, 109.28, 3044, 4914, 27.2 235.84644, 66.29671,2439.4260, 473288926.266150, 62340855, 7, 1, 47.8, 0.0101, 1.008, 91.9432, 7.50, 9.3, 2014-12-31T09:07:39.0812, 613399.7, 236.31386, 66.49312, 90.6134, 7.217, 78.169, 109.28, 3044, 4915, 27.2 235.85464, 66.30743,2439.4615, 473288926.391149, 62340856, 0, 0, 36.0, 0.0204, 1.008, 91.9234, 7.49, 9.3, 2014-12-31T09:07:39.2062, 613267.6, 236.32162, 66.50347, 90.6314, 7.207, 78.169, 109.27, 3048, 4916, 26.8 235.85464, 66.30743,2439.4615, 473288926.391149, 62340856, 0, 1, 43.1, 0.0101, 1.008, 91.9234, 7.49, 9.3, 2014-12-31T09:07:39.2062, 613267.3, 236.32162, 66.50347, 90.6314, 7.207, 78.169, 109.27, 3048, 4917, 26.8 235.86262, 66.31806,2439.4558, 473288926.516150, 62340856, 1, 0, 36.6, 0.0204, 1.008, 91.9452, 7.48, 12.2, 2014-12-31T09:07:39.3312, 613412.7, 236.32938, 66.51383, 90.6493, 7.197, 78.169, 109.26, 3048, 4918, 27.1 235.86262, 66.31806,2439.4559, 473288926.516150, 62340856, 1, 1, 44.2, 0.0101, 1.008, 91.9451, 7.48, 12.2, 2014-12-31T09:07:39.3312, 613412.0, 236.32938, 66.51383, 90.6493, 7.197, 78.169, 109.26, 3048, 4919, 27.1 235.87059, 66.32869,2439.4472, 473288926.641156, 62340856, 2, 0, 33.2, 0.0204, 1.008, 91.9699, 7.46, 9.5, 2014-12-31T09:07:39.4562, 613577.5, 236.33716, 66.52419, 90.6673, 7.187, 78.169, 109.25, 3048, 4920, 22.6 235.87060, 66.32869,2439.4492, 473288926.641156, 62340856, 2, 1, 54.1, 0.0101, 1.008, 91.9679, 7.46, 9.5, 2014-12-31T09:07:39.4562, 613564.2, 236.33716, 66.52419, 90.6673, 7.187, 78.169, 109.25, 3048, 4921, 22.6 235.87844, 66.33925,2439.4148, 473288926.766150, 62340856, 3, 0, 31.6, 0.0204, 1.008, 92.0187, 7.45, 9.2, 2014-12-31T09:07:39.5812, 613903.3, 236.34493, 66.53454, 90.6854, 7.177, 78.169, 109.24, 3048, 4922, 27.4 235.87844, 66.33925,2439.4148, 473288926.766150, 62340856, 3, 1, 39.4, 0.0101, 1.008, 92.0186, 7.45, 9.2, 2014-12-31T09:07:39.5812, 613902.8, 236.34493, 66.53454, 90.6854, 7.177, 78.169, 109.24, 3048, 4923, 27.4 235.88640, 66.34986,2439.4006, 473288926.891156, 62340856, 4, 0, 49.7, 0.0204, 1.008, 92.0491, 7.44, 9.3, 2014-12-31T09:07:39.7062, 614106.0, 236.35272, 66.54490, 90.7035, 7.167, 78.169, 109.23, 3048, 4924, 30.3 235.88640, 66.34986,2439.4008, 473288926.891156, 62340856, 4, 1, 58.7, 0.0101, 1.008, 92.0489, 7.44, 9.3, 2014-12-31T09:07:39.7062, 614104.9, 236.35272, 66.54490, 90.7035, 7.167, 78.169, 109.23, 3048, 4925, 30.3 235.89461, 66.36058,2439.4342, 473288927.016149, 62340856, 5, 0, 39.5, 0.0204, 1.008, 92.0314, 7.43, 9.5, 2014-12-31T09:07:39.8312, 613988.0, 236.36051, 66.55525, 90.7216, 7.157, 78.169, 109.22, 3048, 4926, 27.0 235.89461, 66.36058,2439.4344, 473288927.016149, 62340856, 5, 1, 47.9, 0.0101, 1.008, 92.0313, 7.43, 9.5, 2014-12-31T09:07:39.8312, 613987.0, 236.36051, 66.55525, 90.7216, 7.157, 78.169, 109.22, 3048, 4927, 27.0 235.90289, 66.37131,2439.4781, 473288927.141151, 62340856, 6, 0, 37.7, 0.0204, 1.008, 92.0034, 7.42, 9.3, 2014-12-31T09:07:39.9562, 613800.9, 236.36830, 66.56561, 90.7398, 7.147, 78.169, 109.21, 3048, 4928, 27.5 235.90289, 66.37131,2439.4782, 473288927.141151, 62340856, 6, 1, 46.1, 0.0101, 1.008, 92.0033, 7.42, 9.3, 2014-12-31T09:07:39.9562, 613800.2, 236.36830, 66.56561, 90.7398, 7.147, 78.169, 109.21, 3048, 4929, 27.5 235.91102, 66.38199,2439.4941, 473288927.266150, 62340856, 7, 0, 45.7, 0.0204, 1.008, 92.0034, 7.41, 10.0, 2014-12-31T09:07:40.0812, 613801.5, 236.37611, 66.57596, 90.7579, 7.137, 78.169, 109.20, 3048, 4930, 26.9 235.91102, 66.38199,2439.4942, 473288927.266150, 62340856, 7, 1, 54.0, 0.0101, 1.008, 92.0033, 7.41, 10.0, 2014-12-31T09:07:40.0812, 613800.8, 236.37611, 66.57596, 90.7579, 7.137, 78.169, 109.20, 3048, 4931, 26.9 235.91893, 66.39256,2439.4650, 473288927.391156, 62340857, 0, 0, 36.7, 0.0204, 1.008, 92.0491, 7.40, 9.3, 2014-12-31T09:07:40.2062, 614106.3, 236.38392, 66.58632, 90.7762, 7.127, 78.169, 109.19, 3052, 4932, 29.0 235.91893, 66.39256,2439.4651, 473288927.391156, 62340857, 0, 1, 44.6, 0.0101, 1.008, 92.0490, 7.40, 9.3, 2014-12-31T09:07:40.2062, 614105.6, 236.38392, 66.58632, 90.7762, 7.127, 78.169, 109.19, 3052, 4933, 29.0 235.92683, 66.40313,2439.4336, 473288927.516149, 62340857, 1, 0, 36.6, 0.0204, 1.008, 92.0971, 7.39, 9.3, 2014-12-31T09:07:40.3312, 614426.5, 236.39173, 66.59667, 90.7944, 7.117, 78.169, 109.17, 3052, 4934, 26.8 235.92683, 66.40313,2439.4337, 473288927.516149, 62340857, 1, 1, 45.0, 0.0101, 1.008, 92.0970, 7.39, 9.3, 2014-12-31T09:07:40.3312, 614425.5, 236.39173, 66.59667, 90.7944, 7.117, 78.169, 109.17, 3052, 4935, 26.8 235.93474, 66.41370,2439.4030, 473288927.641150, 62340857, 2, 0, 36.7, 0.0204, 1.008, 92.1443, 7.38, 12.0, 2014-12-31T09:07:40.4562, 614741.4, 236.39955, 66.60702, 90.8127, 7.107, 78.169, 109.16, 3052, 4936, 26.8 235.93474, 66.41370,2439.4032, 473288927.641150, 62340857, 2, 1, 44.9, 0.0101, 1.008, 92.1442, 7.38, 12.0, 2014-12-31T09:07:40.4562, 614740.2, 236.39955, 66.60702, 90.8127, 7.107, 78.169, 109.16, 3052, 4937, 26.8 235.94264, 66.42426,2439.3691, 473288927.766157, 62340857, 3, 0, 36.0, 0.0204, 1.008, 92.1949, 7.37, 9.3, 2014-12-31T09:07:40.5812, 615078.8, 236.40738, 66.61737, 90.8311, 7.097, 78.169, 109.15, 3052, 4938, 22.6 235.94265, 66.42426,2439.3705, 473288927.766157, 62340857, 3, 1, 52.8, 0.0101, 1.008, 92.1935, 7.37, 9.3, 2014-12-31T09:07:40.5812, 615069.5, 236.40738, 66.61737, 90.8311, 7.097, 78.169, 109.15, 3052, 4939, 22.6 235.95055, 66.43482,2439.3351, 473288927.891150, 62340857, 4, 0, 33.9, 0.0204, 1.008, 92.2456, 7.36, 9.5, 2014-12-31T09:07:40.7062, 615417.3, 236.41522, 66.62773, 90.8495, 7.087, 78.169, 109.14, 3052, 4940, 26.9 235.95055, 66.43482,2439.3351, 473288927.891150, 62340857, 4, 1, 42.1, 0.0101, 1.008, 92.2456, 7.36, 9.5, 2014-12-31T09:07:40.7062, 615417.3, 236.41522, 66.62773, 90.8495, 7.087, 78.169, 109.14, 3052, 4941, 26.9 235.95825, 66.44529,2439.2608, 473288928.016151, 62340857, 5, 0, 39.5, 0.0204, 1.008, 92.3371, 7.35, 9.3, 2014-12-31T09:07:40.8312, 616027.1, 236.42306, 66.63808, 90.8679, 7.077, 78.169, 109.13, 3052, 4942, 26.9 235.95825, 66.44529,2439.2608, 473288928.016151, 62340857, 5, 1, 48.3, 0.0101, 1.008, 92.3370, 7.35, 9.3, 2014-12-31T09:07:40.8312, 616026.8, 236.42306, 66.63808, 90.8679, 7.077, 78.169, 109.13, 3052, 4943, 26.9 235.96652, 66.45600,2439.2938, 473288928.141150, 62340857, 6, 0, 35.1, 0.0204, 1.008, 92.3203, 7.34, 10.0, 2014-12-31T09:07:40.9562, 615915.2, 236.43091, 66.64843, 90.8863, 7.067, 78.169, 109.12, 3052, 4944, 26.7 235.96652, 66.45600,2439.2939, 473288928.141150, 62340857, 6, 1, 43.2, 0.0101, 1.008, 92.3202, 7.34, 10.0, 2014-12-31T09:07:40.9562, 615914.8, 236.43091, 66.64843, 90.8863, 7.067, 78.169, 109.12, 3052, 4945, 26.7 235.97475, 66.46669,2439.3181, 473288928.266155, 62340857, 7, 0, 40.8, 0.0204, 1.008, 92.3124, 7.33, 10.0, 2014-12-31T09:07:41.0812, 615862.4, 236.43876, 66.65878, 90.9048, 7.057, 78.169, 109.11, 3052, 4946, 29.6 235.97476, 66.46669,2439.3182, 473288928.266155, 62340857, 7, 1, 48.8, 0.0101, 1.008, 92.3122, 7.33, 10.0, 2014-12-31T09:07:41.0812, 615861.4, 236.43876, 66.65878, 90.9048, 7.057, 78.169, 109.11, 3052, 4947, 29.6 235.98302, 66.47739,2439.3477, 473288928.391155, 62340858, 0, 0, 40.0, 0.0204, 1.008, 92.2991, 7.32, 9.5, 2014-12-31T09:07:41.2062, 615773.9, 236.44662, 66.66913, 90.9233, 7.047, 78.169, 109.10, 3057, 4948, 28.9 235.98302, 66.47739,2439.3479, 473288928.391155, 62340858, 0, 1, 49.3, 0.0101, 1.008, 92.2989, 7.32, 9.5, 2014-12-31T09:07:41.2062, 615772.5, 236.44662, 66.66913, 90.9233, 7.047, 78.169, 109.10, 3057, 4949, 28.9 235.99111, 66.48801,2439.3411, 473288928.516150, 62340858, 1, 0, 50.1, 0.0204, 1.008, 92.3224, 7.31, 11.6, 2014-12-31T09:07:41.3312, 615929.0, 236.45449, 66.67947, 90.9419, 7.037, 78.169, 109.09, 3057, 4950, 26.4 235.99111, 66.48801,2439.3412, 473288928.516150, 62340858, 1, 1, 59.0, 0.0101, 1.008, 92.3222, 7.31, 11.6, 2014-12-31T09:07:41.3312, 615928.3, 236.45449, 66.67947, 90.9419, 7.037, 78.169, 109.09, 3057, 4951, 26.4 235.99917, 66.49861,2439.3294, 473288928.641156, 62340858, 2, 0, 37.9, 0.0204, 1.008, 92.3509, 7.30, 9.3, 2014-12-31T09:07:41.4562, 616119.4, 236.46236, 66.68982, 90.9605, 7.027, 78.169, 109.08, 3057, 4952, 22.5 235.99918, 66.49862,2439.3306, 473288928.641156, 62340858, 2, 1, 54.0, 0.0101, 1.008, 92.3496, 7.30, 9.3, 2014-12-31T09:07:41.4562, 616110.8, 236.46236, 66.68982, 90.9605, 7.027, 78.169, 109.08, 3057, 4953, 22.5 236.00741, 66.50929,2439.3505, 473288928.766149, 62340858, 3, 0, 38.6, 0.0204, 1.008, 92.3463, 7.29, 11.9, 2014-12-31T09:07:41.5812, 616088.6, 236.47024, 66.70017, 90.9791, 7.017, 78.169, 109.07, 3057, 4954, 27.1 236.00742, 66.50929,2439.3514, 473288928.766149, 62340858, 3, 1, 52.0, 0.0101, 1.008, 92.3454, 7.29, 11.9, 2014-12-31T09:07:41.5812, 616082.9, 236.47024, 66.70017, 90.9791, 7.017, 78.169, 109.07, 3057, 4955, 27.1 236.01563, 66.51996,2439.3655, 473288928.891155, 62340858, 4, 0, 40.2, 0.0204, 1.008, 92.3479, 7.28, 9.3, 2014-12-31T09:07:41.7062, 616099.5, 236.47813, 66.71052, 90.9978, 7.007, 78.169, 109.06, 3057, 4956, 20.9 236.01563, 66.51996,2439.3657, 473288928.891155, 62340858, 4, 1, 48.7, 0.0101, 1.008, 92.3478, 7.28, 9.3, 2014-12-31T09:07:41.7062, 616098.6, 236.47813, 66.71052, 90.9978, 7.007, 78.169, 109.06, 3057, 4957, 20.9 236.02361, 66.53052,2439.3323, 473288929.016150, 62340858, 5, 0, 35.7, 0.0204, 1.008, 92.3982, 7.27, 9.5, 2014-12-31T09:07:41.8312, 616435.0, 236.48602, 66.72086, 91.0165, 6.997, 78.169, 109.05, 3057, 4958, 27.3 236.02361, 66.53052,2439.3324, 473288929.016150, 62340858, 5, 1, 42.7, 0.0101, 1.008, 92.3981, 7.27, 9.5, 2014-12-31T09:07:41.8312, 616434.3, 236.48602, 66.72086, 91.0165, 6.997, 78.169, 109.05, 3057, 4959, 27.3 236.03163, 66.54109,2439.3067, 473288929.141151, 62340858, 6, 0, 34.6, 0.0204, 1.008, 92.4409, 7.26, 9.9, 2014-12-31T09:07:41.9562, 616719.7, 236.49392, 66.73121, 91.0352, 6.987, 78.169, 109.04, 3057, 4960, 27.0 236.03163, 66.54109,2439.3068, 473288929.141151, 62340858, 6, 1, 42.5, 0.0101, 1.008, 92.4408, 7.26, 9.9, 2014-12-31T09:07:41.9562, 616719.0, 236.49392, 66.73121, 91.0352, 6.987, 78.169, 109.04, 3057, 4961, 27.0 236.03964, 66.55166,2439.2783, 473288929.266154, 62340858, 7, 0, 39.7, 0.0204, 1.008, 92.4863, 7.25, 8.9, 2014-12-31T09:07:42.0812, 617022.8, 236.50183, 66.74156, 91.0540, 6.977, 78.169, 109.03, 3057, 4962, 29.1 236.03964, 66.55166,2439.2785, 473288929.266154, 62340858, 7, 1, 48.5, 0.0101, 1.008, 92.4861, 7.25, 8.9, 2014-12-31T09:07:42.0812, 617021.7, 236.50183, 66.74156, 91.0540, 6.977, 78.169, 109.03, 3057, 4963, 29.1 236.04783, 66.56230,2439.2833, 473288929.391155, 62340859, 0, 0, 46.1, 0.0204, 1.008, 92.4982, 7.24, 9.3, 2014-12-31T09:07:42.2062, 617102.3, 236.50974, 66.75190, 91.0728, 6.967, 78.169, 109.02, 3061, 4964, 30.0 236.04784, 66.56230,2439.2837, 473288929.391155, 62340859, 0, 1, 56.4, 0.0101, 1.008, 92.4978, 7.24, 9.3, 2014-12-31T09:07:42.2062, 617099.7, 236.50974, 66.75190, 91.0728, 6.967, 78.169, 109.02, 3061, 4965, 30.0 236.05622, 66.57302,2439.3253, 473288929.516150, 62340859, 1, 0, 35.7, 0.0204, 1.008, 92.4728, 7.23, 9.5, 2014-12-31T09:07:42.3312, 616932.8, 236.51766, 66.76224, 91.0916, 6.957, 78.169, 109.01, 3061, 4966, 26.8 236.05622, 66.57302,2439.3253, 473288929.516150, 62340859, 1, 1, 43.1, 0.0101, 1.008, 92.4728, 7.23, 9.5, 2014-12-31T09:07:42.3312, 616932.6, 236.51766, 66.76224, 91.0916, 6.957, 78.169, 109.01, 3061, 4967, 26.8 236.06442, 66.58366,2439.3280, 473288929.641151, 62340859, 2, 0, 42.6, 0.0204, 1.008, 92.4871, 7.22, 11.5, 2014-12-31T09:07:42.4562, 617027.8, 236.52559, 66.77259, 91.1105, 6.947, 78.169, 109.00, 3061, 4968, 26.9 236.06442, 66.58366,2439.3281, 473288929.641151, 62340859, 2, 1, 51.4, 0.0101, 1.008, 92.4869, 7.22, 11.5, 2014-12-31T09:07:42.4562, 617027.0, 236.52559, 66.77259, 91.1105, 6.947, 78.169, 109.00, 3061, 4969, 26.9 236.07268, 66.59432,2439.3428, 473288929.766154, 62340859, 3, 0, 41.7, 0.0204, 1.008, 92.4892, 7.21, 9.5, 2014-12-31T09:07:42.5812, 617042.1, 236.53352, 66.78293, 91.1295, 6.936, 78.169, 108.99, 3061, 4970, 21.6 236.07268, 66.59432,2439.3430, 473288929.766154, 62340859, 3, 1, 51.2, 0.0101, 1.008, 92.4890, 7.21, 9.5, 2014-12-31T09:07:42.5812, 617040.9, 236.53352, 66.78293, 91.1295, 6.936, 78.169, 108.99, 3061, 4971, 21.6 236.08097, 66.60498,2439.3611, 473288929.891150, 62340859, 4, 0, 39.0, 0.0204, 1.008, 92.4878, 7.20, 9.5, 2014-12-31T09:07:42.7062, 617032.5, 236.54146, 66.79327, 91.1484, 6.926, 78.169, 108.98, 3061, 4972, 27.8 236.08097, 66.60498,2439.3613, 473288929.891150, 62340859, 4, 1, 47.6, 0.0101, 1.008, 92.4876, 7.20, 9.5, 2014-12-31T09:07:42.7062, 617031.5, 236.54146, 66.79327, 91.1484, 6.926, 78.169, 108.98, 3061, 4973, 27.8 236.08904, 66.61555,2439.3351, 473288930.016150, 62340859, 5, 0, 33.7, 0.0204, 1.008, 92.5311, 7.19, 9.5, 2014-12-31T09:07:42.8312, 617321.9, 236.54940, 66.80362, 91.1674, 6.916, 78.169, 108.97, 3061, 4974, 27.7 236.08905, 66.61556,2439.3363, 473288930.016150, 62340859, 5, 1, 49.7, 0.0101, 1.008, 92.5299, 7.19, 9.5, 2014-12-31T09:07:42.8312, 617313.3, 236.54940, 66.80362, 91.1674, 6.916, 78.169, 108.97, 3061, 4975, 27.7 236.09737, 66.62623,2439.3584, 473288930.141151, 62340859, 6, 0, 41.5, 0.0204, 1.008, 92.5248, 7.18, 7.9, 2014-12-31T09:07:42.9562, 617279.4, 236.55736, 66.81396, 91.1864, 6.906, 78.169, 108.96, 3061, 4976, 27.3 236.09737, 66.62623,2439.3585, 473288930.141151, 62340859, 6, 1, 49.9, 0.0101, 1.008, 92.5246, 7.18, 7.9, 2014-12-31T09:07:42.9562, 617278.5, 236.55736, 66.81396, 91.1864, 6.906, 78.169, 108.96, 3061, 4977, 27.3 236.10567, 66.63689,2439.3743, 473288930.266150, 62340859, 7, A, 43.7, 0.0204, 1.008, 92.5259, 7.16, 7.6, 2014-12-31T09:07:43.0812, 617287.1, 236.56532, 66.82430, 91.2055, 6.896, 78.169, 108.95, 3061, 4978, 99.9 236.10568, 66.63689,2439.3768, 473288930.266150, 62340859, 7, B, 84.9, 0.0101, 1.008, 92.5234, 7.16, 7.6, 2014-12-31T09:07:43.0812, 617270.4, 236.56532, 66.82430, 91.2055, 6.896, 78.169, 108.95, 3061, 4979, 99.9 236.11392, 66.64753,2439.3797, 473288930.391150, 62340860, 0, 0, 3.2, 0.0204, 1.008, 92.5377, 7.15, 7.1, 2014-12-31T09:07:43.2062, 617365.8, 236.57328, 66.83464, 91.2246, 6.886, 78.169, 108.94, 3066, 4980, 15.9 236.11391, 66.64752,2439.3786, 473288930.391150, 62340860, 0, 1, 71.0, 0.0101, 1.008, 92.5388, 7.15, 7.1, 2014-12-31T09:07:43.2062, 617373.1, 236.57328, 66.83464, 91.2246, 6.886, 78.169, 108.94, 3066, 4981, 15.9 236.12225, 66.65819,2439.3996, 473288930.516150, 62340860, 1, 0, 40.3, 0.0204, 1.008, 92.5349, 7.14, 7.3, 2014-12-31T09:07:43.3312, 617346.8, 236.58125, 66.84498, 91.2437, 6.876, 78.169, 108.92, 3066, 4982, 17.4 236.12225, 66.65819,2439.3998, 473288930.516150, 62340860, 1, 1, 49.4, 0.0101, 1.008, 92.5347, 7.14, 7.3, 2014-12-31T09:07:43.3312, 617345.4, 236.58125, 66.84498, 91.2437, 6.876, 78.169, 108.92, 3066, 4983, 17.4 236.13048, 66.66881,2439.3985, 473288930.641149, 62340860, 2, 0, 32.1, 0.0204, 1.008, 92.5533, 7.13, 7.3, 2014-12-31T09:07:43.4562, 617469.7, 236.58923, 66.85532, 91.2629, 6.866, 78.169, 108.91, 3066, 4984, 11.8 236.13049, 66.66882,2439.4011, 473288930.641149, 62340860, 2, 1, 68.1, 0.0101, 1.008, 92.5507, 7.13, 7.3, 2014-12-31T09:07:43.4562, 617452.1, 236.58923, 66.85532, 91.2629, 6.866, 78.169, 108.91, 3066, 4985, 11.8 236.13888, 66.67951,2439.4303, 473288930.766150, 62340860, 3, A, 4.4, 0.0204, 1.008, 92.5386, 7.12, 7.2, 2014-12-31T09:07:43.5812, 617371.4, 236.59722, 66.86566, 91.2821, 6.856, 78.169, 108.90, 3066, 4986, 99.9 236.13888, 66.67950,2439.4294, 473288930.766150, 62340860, 3, B, 55.2, 0.0101, 1.008, 92.5395, 7.12, 7.2, 2014-12-31T09:07:43.5812, 617377.8, 236.59722, 66.86566, 91.2821, 6.856, 78.169, 108.90, 3066, 4987, 99.9 236.14741, 66.69024,2439.4833, 473288930.891149, 62340860, 4, 0, 39.8, 0.0204, 1.008, 92.5026, 7.11, 10.4, 2014-12-31T09:07:43.7062, 617131.3, 236.60521, 66.87599, 91.3014, 6.846, 78.169, 108.89, 3066, 4988, 15.3 236.14743, 66.69025,2439.4880, 473288930.891149, 62340860, 4, 7, 214.9, 0.0111, 1.008, 92.4978, 7.11, 10.4, 2014-12-31T09:07:43.7062, 617099.4, 236.60521, 66.87599, 91.3014, 6.846, 78.169, 108.89, 3066, 4989, 15.3 236.15559, 66.70083,2439.4698, 473288931.016150, 62340860, 5, 0, 34.4, 0.0204, 1.008, 92.5336, 7.10, 11.5, 2014-12-31T09:07:43.8312, 617337.9, 236.61321, 66.88633, 91.3207, 6.836, 78.169, 108.88, 3066, 4990, 15.6 236.15560, 66.70084,2439.4720, 473288931.016150, 62340860, 5, 1, 56.5, 0.0101, 1.008, 92.5314, 7.10, 11.5, 2014-12-31T09:07:43.8312, 617323.7, 236.61321, 66.88633, 91.3207, 6.836, 78.169, 108.88, 3066, 4991, 15.6 236.16418, 66.71159,2439.5326, 473288931.141150, 62340860, 6, 0, 36.7, 0.0204, 1.008, 92.4878, 7.09, 11.0, 2014-12-31T09:07:43.9562, 617032.6, 236.62121, 66.89667, 91.3400, 6.826, 78.169, 108.87, 3066, 4992, 19.4 236.16419, 66.71159,2439.5345, 473288931.141150, 62340860, 6, 1, 64.8, 0.0101, 1.008, 92.4859, 7.09, 11.0, 2014-12-31T09:07:43.9562, 617019.8, 236.62121, 66.89667, 91.3400, 6.826, 78.169, 108.87, 3066, 4993, 19.4 236.17259, 66.72227,2439.5599, 473288931.266150, 62340860, 7, 0, 5.1, 0.0204, 1.008, 92.4777, 7.08, 5.4, 2014-12-31T09:07:44.0812, 616965.5, 236.62923, 66.90701, 91.3593, 6.816, 78.169, 108.86, 3066, 4994, 19.5 236.17258, 66.72226,2439.5590, 473288931.266150, 62340860, 7, 1, 54.0, 0.0101, 1.008, 92.4787, 7.08, 5.4, 2014-12-31T09:07:44.0812, 616971.8, 236.62923, 66.90701, 91.3593, 6.816, 78.169, 108.86, 3066, 4995, 19.5 236.18055, 66.73276,2439.4992, 473288931.391149, 62340861, 0, 0, 46.8, 0.0204, 1.008, 92.5564, 7.07, 5.4, 2014-12-31T09:07:44.2062, 617490.4, 236.63724, 66.91734, 91.3787, 6.806, 78.169, 108.85, 3071, 4996, 18.9 236.18056, 66.73276,2439.4994, 473288931.391149, 62340861, 0, 1, 55.4, 0.0101, 1.008, 92.5562, 7.07, 5.4, 2014-12-31T09:07:44.2062, 617489.1, 236.63724, 66.91734, 91.3787, 6.806, 78.169, 108.85, 3071, 4997, 18.9 236.18841, 66.74320,2439.4153, 473288931.516150, 62340861, 1, 0, 32.9, 0.0204, 1.008, 92.6585, 7.06, 10.3, 2014-12-31T09:07:44.3312, 618171.6, 236.64527, 66.92768, 91.3982, 6.796, 78.169, 108.84, 3071, 4998, 19.4 236.18842, 66.74321,2439.4171, 473288931.516150, 62340861, 1, 1, 52.8, 0.0101, 1.008, 92.6567, 7.06, 10.3, 2014-12-31T09:07:44.3312, 618159.5, 236.64527, 66.92768, 91.3982, 6.796, 78.169, 108.84, 3071, 4999, 19.4 236.19669, 66.75382,2439.4130, 473288931.641149, 62340861, 2, 0, 29.0, 0.0204, 1.008, 92.6785, 7.05, 5.2, 2014-12-31T09:07:44.4562, 618304.6, 236.65330, 66.93801, 91.4176, 6.786, 78.169, 108.83, 3071, 5000, 19.2 236.19670, 66.75383,2439.4156, 473288931.641149, 62340861, 2, 1, 62.1, 0.0101, 1.008, 92.6759, 7.05, 5.2, 2014-12-31T09:07:44.4562, 618287.5, 236.65330, 66.93801, 91.4176, 6.786, 78.169, 108.83, 3071, 5001, 19.2 236.20492, 66.76441,2439.3998, 473288931.766149, 62340861, 3, 0, 37.5, 0.0204, 1.008, 92.7095, 7.04, 11.0, 2014-12-31T09:07:44.5812, 618511.5, 236.66134, 66.94835, 91.4371, 6.776, 78.169, 108.82, 3071, 5002, 19.8 236.20493, 66.76442,2439.4019, 473288931.766149, 62340861, 3, 1, 60.1, 0.0101, 1.008, 92.7073, 7.04, 11.0, 2014-12-31T09:07:44.5812, 618496.9, 236.66134, 66.94835, 91.4371, 6.776, 78.169, 108.82, 3071, 5003, 19.8 236.21333, 66.77507,2439.4204, 473288931.891149, 62340861, 4, 0, 32.6, 0.0204, 1.008, 92.7064, 7.03, 5.3, 2014-12-31T09:07:44.7062, 618491.0, 236.66938, 66.95868, 91.4567, 6.766, 78.169, 108.81, 3071, 5004, 19.2 236.21334, 66.77508,2439.4223, 473288931.891149, 62340861, 4, 1, 61.5, 0.0101, 1.008, 92.7044, 7.03, 5.3, 2014-12-31T09:07:44.7062, 618477.9, 236.66938, 66.95868, 91.4567, 6.766, 78.169, 108.81, 3071, 5005, 19.2 236.22164, 66.78569,2439.4188, 473288932.016149, 62340861, 5, 0, 43.9, 0.0204, 1.008, 92.7257, 7.02, 5.3, 2014-12-31T09:07:44.8312, 618619.7, 236.67744, 66.96901, 91.4762, 6.756, 78.169, 108.80, 3071, 5006, 19.8 236.22164, 66.78569,2439.4191, 473288932.016149, 62340861, 5, 1, 53.1, 0.0101, 1.008, 92.7255, 7.02, 5.3, 2014-12-31T09:07:44.8312, 618618.1, 236.67744, 66.96901, 91.4762, 6.756, 78.169, 108.80, 3071, 5007, 19.8 236.23032, 66.79645,2439.4892, 473288932.141149, 62340861, 6, 0, 3.7, 0.0204, 1.008, 92.6725, 7.01, 7.2, 2014-12-31T09:07:44.9562, 618264.9, 236.68550, 66.97935, 91.4958, 6.746, 78.169, 108.79, 3071, 5008, 19.4 236.23031, 66.79645,2439.4882, 473288932.141149, 62340861, 6, 1, 53.7, 0.0101, 1.008, 92.6735, 7.01, 7.2, 2014-12-31T09:07:44.9562, 618271.8, 236.68550, 66.97935, 91.4958, 6.746, 78.169, 108.79, 3071, 5009, 19.4 236.23890, 66.80717,2439.5382, 473288932.266150, 62340861, 7, 0, 32.5, 0.0204, 1.008, 92.6409, 7.00, 5.3, 2014-12-31T09:07:45.0812, 618054.3, 236.69356, 66.98968, 91.5155, 6.736, 78.169, 108.78, 3071, 5010, 21.3 236.23890, 66.80717,2439.5395, 473288932.266150, 62340861, 7, 1, 48.7, 0.0101, 1.008, 92.6396, 7.00, 5.3, 2014-12-31T09:07:45.0812, 618045.5, 236.69356, 66.98968, 91.5155, 6.736, 78.169, 108.78, 3071, 5011, 21.3 236.24734, 66.81783,2439.5606, 473288932.391149, 62340862, 0, 0, 41.6, 0.0204, 1.008, 92.6363, 6.99, 5.4, 2014-12-31T09:07:45.2062, 618023.0, 236.70163, 67.00001, 91.5352, 6.726, 78.169, 108.77, 3076, 5012, 21.2 236.24734, 66.81783,2439.5607, 473288932.391149, 62340862, 0, 1, 50.5, 0.0101, 1.008, 92.6361, 6.99, 5.4, 2014-12-31T09:07:45.2062, 618022.0, 236.70163, 67.00001, 91.5352, 6.726, 78.169, 108.77, 3076, 5013, 21.2 236.25600, 66.82857,2439.6218, 473288932.516149, 62340862, 1, 0, 44.9, 0.0204, 1.008, 92.5925, 6.98, 6.7, 2014-12-31T09:07:45.3312, 617731.0, 236.70971, 67.01034, 91.5549, 6.716, 78.169, 108.76, 3076, 5014, 21.7 236.25600, 66.82857,2439.6221, 473288932.516149, 62340862, 1, 1, 54.5, 0.0101, 1.008, 92.5922, 6.98, 6.7, 2014-12-31T09:07:45.3312, 617729.2, 236.70971, 67.01034, 91.5549, 6.716, 78.169, 108.76, 3076, 5015, 21.7 236.26466, 66.83932,2439.6842, 473288932.641149, 62340862, 2, 0, 42.0, 0.0204, 1.008, 92.5475, 6.97, 5.4, 2014-12-31T09:07:45.4562, 617431.1, 236.71780, 67.02067, 91.5746, 6.706, 78.169, 108.75, 3076, 5016, 22.2 236.26466, 66.83932,2439.6844, 473288932.641149, 62340862, 2, 1, 51.9, 0.0101, 1.008, 92.5473, 6.97, 5.4, 2014-12-31T09:07:45.4562, 617429.8, 236.71780, 67.02067, 91.5746, 6.706, 78.169, 108.75, 3076, 5017, 22.2 236.27302, 66.84993,2439.6851, 473288932.766149, 62340862, 3, 0, 40.8, 0.0204, 1.008, 92.5646, 6.96, 5.3, 2014-12-31T09:07:45.5812, 617544.8, 236.72589, 67.03100, 91.5944, 6.696, 78.169, 108.74, 3076, 5018, 22.7 236.27302, 66.84993,2439.6854, 473288932.766149, 62340862, 3, 1, 50.4, 0.0101, 1.008, 92.5643, 6.96, 5.3, 2014-12-31T09:07:45.5812, 617543.0, 236.72589, 67.03100, 91.5944, 6.696, 78.169, 108.74, 3076, 5019, 22.7 236.28133, 66.86052,2439.6740, 473288932.891149, 62340862, 4, 0, 38.0, 0.0204, 1.008, 92.5938, 6.95, 5.6, 2014-12-31T09:07:45.7062, 617739.9, 236.73399, 67.04133, 91.6143, 6.686, 78.169, 108.73, 3076, 5020, 22.3 236.28133, 66.86053,2439.6752, 473288932.891149, 62340862, 4, 1, 53.5, 0.0101, 1.008, 92.5926, 6.95, 5.6, 2014-12-31T09:07:45.7062, 617731.7, 236.73399, 67.04133, 91.6143, 6.686, 78.169, 108.73, 3076, 5021, 22.3 236.28962, 66.87111,2439.6589, 473288933.016149, 62340862, 5, 0, 39.6, 0.0204, 1.008, 92.6270, 6.94, 5.3, 2014-12-31T09:07:45.8312, 617961.3, 236.74210, 67.05166, 91.6341, 6.676, 78.169, 108.72, 3076, 5022, 22.3 236.28963, 66.87111,2439.6604, 473288933.016149, 62340862, 5, 1, 57.4, 0.0101, 1.008, 92.6255, 6.94, 5.3, 2014-12-31T09:07:45.8312, 617951.1, 236.74210, 67.05166, 91.6341, 6.676, 78.169, 108.72, 3076, 5023, 22.3 236.28922, 66.87095,2439.5810, 473288933.016149, 62340862, 5, 6, 33.8, 0.0101, 1.008, 92.7055, 6.94, 5.3, 2014-12-31T09:07:45.8312, 618485.1, 236.74210, 67.05166, 91.6341, 6.676, 78.169, 108.72, 3076, 5024, 22.3 236.29790, 66.88168,2439.6412, 473288933.141149, 62340862, 6, 0, 44.4, 0.0204, 1.008, 92.6630, 6.93, 5.2, 2014-12-31T09:07:45.9562, 618201.3, 236.75021, 67.06199, 91.6540, 6.666, 78.169, 108.71, 3076, 5025, 22.6 236.29791, 66.88168,2439.6413, 473288933.141149, 62340862, 6, 1, 52.8, 0.0101, 1.008, 92.6628, 6.93, 5.2, 2014-12-31T09:07:45.9562, 618200.3, 236.75021, 67.06199, 91.6540, 6.666, 78.169, 108.71, 3076, 5026, 22.6 236.30616, 66.89224,2439.6168, 473288933.266149, 62340862, 7, 0, 40.9, 0.0204, 1.008, 92.7056, 6.92, 5.7, 2014-12-31T09:07:46.0812, 618485.8, 236.75833, 67.07231, 91.6740, 6.656, 78.169, 108.70, 3076, 5027, 22.2 236.30617, 66.89225,2439.6181, 473288933.266149, 62340862, 7, 1, 57.3, 0.0101, 1.008, 92.7043, 6.92, 5.7, 2014-12-31T09:07:46.0812, 618477.0, 236.75833, 67.07231, 91.6740, 6.656, 78.169, 108.70, 3076, 5028, 22.2 236.31461, 66.90288,2439.6275, 473288933.391151, 62340863, 0, 0, 39.2, 0.0204, 1.008, 92.7131, 6.91, 5.2, 2014-12-31T09:07:46.2062, 618535.4, 236.76646, 67.08264, 91.6939, 6.646, 78.169, 108.68, 3081, 5029, 23.2 236.31462, 66.90288,2439.6290, 473288933.391151, 62340863, 0, 1, 69.9, 0.0101, 1.008, 92.7115, 6.91, 5.2, 2014-12-31T09:07:46.2062, 618525.0, 236.76646, 67.08264, 91.6939, 6.646, 78.169, 108.68, 3081, 5030, 23.2 236.32333, 66.91361,2439.6903, 473288933.516148, 62340863, 1, 0, 34.8, 0.0204, 1.008, 92.6680, 6.89, 5.3, 2014-12-31T09:07:46.3312, 618234.4, 236.77459, 67.09297, 91.7140, 6.636, 78.169, 108.67, 3081, 5031, 21.3 236.32333, 66.91362,2439.6922, 473288933.516148, 62340863, 1, 1, 55.7, 0.0101, 1.008, 92.6661, 6.89, 5.3, 2014-12-31T09:07:46.3312, 618221.8, 236.77459, 67.09297, 91.7140, 6.636, 78.169, 108.67, 3081, 5032, 21.3 236.33186, 66.92428,2439.7163, 473288933.641149, 62340863, 2, 0, 40.2, 0.0204, 1.008, 92.6600, 6.88, 5.4, 2014-12-31T09:07:46.4562, 618181.5, 236.78273, 67.10329, 91.7340, 6.626, 78.169, 108.66, 3081, 5033, 22.4 236.33187, 66.92428,2439.7180, 473288933.641149, 62340863, 2, 1, 59.9, 0.0101, 1.008, 92.6583, 6.88, 5.4, 2014-12-31T09:07:46.4562, 618169.7, 236.78273, 67.10329, 91.7340, 6.626, 78.169, 108.66, 3081, 5034, 22.4 236.33994, 66.93475,2439.6499, 473288933.766149, 62340863, 3, 0, 38.8, 0.0204, 1.008, 92.7452, 6.87, 5.2, 2014-12-31T09:07:46.5812, 618749.8, 236.79088, 67.11362, 91.7541, 6.616, 78.169, 108.65, 3081, 5035, 22.5 236.33994, 66.93476,2439.6510, 473288933.766149, 62340863, 3, 1, 54.0, 0.0101, 1.008, 92.7441, 6.87, 5.2, 2014-12-31T09:07:46.5812, 618742.1, 236.79088, 67.11362, 91.7541, 6.616, 78.169, 108.65, 3081, 5036, 22.5 236.34824, 66.94532,2439.6272, 473288933.891149, 62340863, 4, 0, 41.6, 0.0204, 1.008, 92.7863, 6.86, 5.2, 2014-12-31T09:07:46.7062, 619023.9, 236.79903, 67.12394, 91.7742, 6.606, 78.169, 108.64, 3081, 5037, 19.6 236.34824, 66.94532,2439.6273, 473288933.891149, 62340863, 4, 1, 50.5, 0.0101, 1.008, 92.7862, 6.86, 5.2, 2014-12-31T09:07:46.7062, 619023.2, 236.79903, 67.12394, 91.7742, 6.606, 78.169, 108.64, 3081, 5038, 19.6 236.35667, 66.95592,2439.6272, 473288934.016148, 62340863, 5, 0, 35.1, 0.0204, 1.008, 92.8047, 6.85, 5.4, 2014-12-31T09:07:46.8312, 619146.6, 236.80719, 67.13426, 91.7944, 6.596, 78.169, 108.63, 3081, 5039, 19.4 236.35668, 66.95593,2439.6291, 473288934.016148, 62340863, 5, 1, 55.3, 0.0101, 1.008, 92.8028, 6.85, 5.4, 2014-12-31T09:07:46.8312, 619133.7, 236.80719, 67.13426, 91.7944, 6.596, 78.169, 108.63, 3081, 5040, 19.4 236.36528, 66.96660,2439.6625, 473288934.141149, 62340863, 6, 0, 40.6, 0.0204, 1.008, 92.7875, 6.84, 5.2, 2014-12-31T09:07:46.9562, 619032.0, 236.81536, 67.14459, 91.8145, 6.586, 78.169, 108.62, 3081, 5041, 22.7 236.36528, 66.96660,2439.6626, 473288934.141149, 62340863, 6, 1, 49.2, 0.0101, 1.008, 92.7874, 6.84, 5.2, 2014-12-31T09:07:46.9562, 619031.1, 236.81536, 67.14459, 91.8145, 6.586, 78.169, 108.62, 3081, 5042, 22.7 236.37375, 66.97722,2439.6684, 473288934.266149, 62340863, 7, 0, 41.2, 0.0204, 1.008, 92.8000, 6.83, 5.2, 2014-12-31T09:07:47.0812, 619115.3, 236.82353, 67.15491, 91.8348, 6.576, 78.169, 108.61, 3081, 5043, 19.7 236.37375, 66.97722,2439.6686, 473288934.266149, 62340863, 7, 1, 50.5, 0.0101, 1.008, 92.7998, 6.83, 5.2, 2014-12-31T09:07:47.0812, 619113.8, 236.82353, 67.15491, 91.8348, 6.576, 78.169, 108.61, 3081, 5044, 19.7 236.38218, 66.98782,2439.6635, 473288934.391149, 62340864, 0, 0, 41.5, 0.0204, 1.008, 92.8235, 6.82, 5.3, 2014-12-31T09:07:47.2062, 619271.8, 236.83171, 67.16523, 91.8550, 6.566, 78.169, 108.60, 3086, 5045, 21.9 236.38218, 66.98782,2439.6642, 473288934.391149, 62340864, 0, 1, 62.9, 0.0101, 1.008, 92.8227, 6.82, 5.3, 2014-12-31T09:07:47.2062, 619266.5, 236.83171, 67.16523, 91.8550, 6.566, 78.169, 108.60, 3086, 5046, 21.9 236.39071, 66.99846,2439.6783, 473288934.516149, 62340864, 1, 0, 34.4, 0.0204, 1.008, 92.8270, 6.81, 5.2, 2014-12-31T09:07:47.3312, 619295.7, 236.83990, 67.17555, 91.8753, 6.556, 78.169, 108.59, 3086, 5047, 21.3 236.39072, 66.99846,2439.6801, 473288934.516149, 62340864, 1, 1, 54.7, 0.0101, 1.008, 92.8252, 6.81, 5.2, 2014-12-31T09:07:47.3312, 619283.2, 236.83990, 67.17555, 91.8753, 6.556, 78.169, 108.59, 3086, 5048, 21.3 236.39981, 67.00932,2439.8065, 473288934.641149, 62340864, 2, 0, 32.8, 0.0204, 1.008, 92.7165, 6.80, 5.2, 2014-12-31T09:07:47.4562, 618557.9, 236.84810, 67.18588, 91.8957, 6.546, 78.169, 108.58, 3086, 5049, 21.7 236.39982, 67.00932,2439.8085, 473288934.641149, 62340864, 2, 1, 64.2, 0.0101, 1.008, 92.7145, 6.80, 5.2, 2014-12-31T09:07:47.4562, 618544.6, 236.84810, 67.18588, 91.8957, 6.546, 78.169, 108.58, 3086, 5050, 21.7 236.40860, 67.02005,2439.8695, 473288934.766149, 62340864, 3, 0, 37.1, 0.0204, 1.008, 92.6716, 6.79, 6.5, 2014-12-31T09:07:47.5812, 618258.9, 236.85630, 67.19620, 91.9160, 6.536, 78.169, 108.57, 3086, 5051, 21.8 236.40861, 67.02005,2439.8711, 473288934.766149, 62340864, 3, 1, 56.0, 0.0101, 1.008, 92.6700, 6.79, 6.5, 2014-12-31T09:07:47.5812, 618247.9, 236.85630, 67.19620, 91.9160, 6.536, 78.169, 108.57, 3086, 5052, 21.8 236.41709, 67.03066,2439.8729, 473288934.891150, 62340864, 4, 0, 38.5, 0.0204, 1.008, 92.6868, 6.78, 3.8, 2014-12-31T09:07:47.7062, 618360.2, 236.86451, 67.20652, 91.9365, 6.526, 78.169, 108.56, 3086, 5053, 22.3 236.41709, 67.03066,2439.8731, 473288934.891150, 62340864, 4, 1, 47.5, 0.0101, 1.008, 92.6866, 6.78, 3.8, 2014-12-31T09:07:47.7062, 618358.6, 236.86451, 67.20652, 91.9365, 6.526, 78.169, 108.56, 3086, 5054, 22.3 236.43095, 67.04339,2440.9452, 473288935.016150, 62340864, 5, 5, 25.3, 0.0204, 1.008, 91.6257, 6.77, 4.1, 2014-12-31T09:07:47.8312, 611280.8, 236.87273, 67.21683, 91.9569, 6.516, 78.169, 108.55, 3086, 5055, 99.9 236.43096, 67.04340,2440.9478, 473288935.016150, 62340864, 5, 6, 59.5, 0.0101, 1.008, 91.6230, 6.77, 4.1, 2014-12-31T09:07:47.8312, 611263.0, 236.87273, 67.21683, 91.9569, 6.516, 78.169, 108.55, 3086, 5056, 99.9 236.43962, 67.05406,2440.9822, 473288935.141150, 62340864, 6, 5, 5.1, 0.0204, 1.008, 91.6071, 6.76, 4.2, 2014-12-31T09:07:47.9562, 611157.0, 236.88096, 67.22715, 91.9774, 6.506, 78.169, 108.54, 3086, 5057, 99.9 236.43962, 67.05406,2440.9813, 473288935.141150, 62340864, 6, 6, 56.4, 0.0101, 1.008, 91.6081, 6.76, 4.2, 2014-12-31T09:07:47.9562, 611163.3, 236.88096, 67.22715, 91.9774, 6.506, 78.169, 108.54, 3086, 5058, 99.9 236.44858, 67.06484,2441.0740, 473288935.266150, 62340864, 7, 5, 28.2, 0.0204, 1.008, 91.5334, 6.75, 4.2, 2014-12-31T09:07:48.0812, 610665.4, 236.88919, 67.23747, 91.9979, 6.496, 78.169, 108.52, 3086, 5059, 99.9 236.44859, 67.06485,2441.0774, 473288935.266150, 62340864, 7, 6, 70.0, 0.0101, 1.008, 91.5301, 6.75, 4.2, 2014-12-31T09:07:48.0812, 610643.0, 236.88919, 67.23747, 91.9979, 6.496, 78.169, 108.52, 3086, 5060, 99.9 236.45717, 67.07548,2441.0920, 473288935.391150, 62340865, 0, 5, 30.6, 0.0204, 1.008, 91.5341, 6.74, 4.4, 2014-12-31T09:07:48.2062, 610669.9, 236.89742, 67.24779, 92.0185, 6.486, 78.169, 108.51, 3091, 5061, 99.9 236.45718, 67.07548,2441.0941, 473288935.391150, 62340865, 0, 6, 61.0, 0.0101, 1.008, 91.5320, 6.74, 4.4, 2014-12-31T09:07:48.2062, 610656.1, 236.89742, 67.24779, 92.0185, 6.486, 78.169, 108.51, 3091, 5062, 99.9 236.45963, 67.08369,2439.8814, 473288935.516142, 62340865, 1, 0, 30.3, 0.0204, 1.008, 92.7720, 6.73, 4.5, 2014-12-31T09:07:48.3312, 618928.4, 236.90565, 67.25810, 92.0390, 6.476, 78.169, 108.51, 3091, 5063, 11.5 236.45964, 67.08369,2439.8832, 473288935.516142, 62340865, 1, 1, 51.9, 0.0101, 1.008, 92.7701, 6.73, 4.5, 2014-12-31T09:07:48.3312, 618915.9, 236.90565, 67.25810, 92.0390, 6.476, 78.169, 108.51, 3091, 5064, 11.5 236.46815, 67.09429,2439.8810, 473288935.641142, 62340865, 2, 0, 45.8, 0.0204, 1.008, 92.7912, 6.72, 4.4, 2014-12-31T09:07:48.4562, 619056.3, 236.91391, 67.26842, 92.0597, 6.466, 78.169, 108.50, 3091, 5065, 15.7 236.46815, 67.09429,2439.8818, 473288935.641142, 62340865, 2, 1, 58.6, 0.0101, 1.008, 92.7904, 6.72, 4.4, 2014-12-31T09:07:48.4562, 619051.5, 236.91391, 67.26842, 92.0597, 6.466, 78.169, 108.50, 3091, 5066, 15.7 236.47687, 67.10497,2439.9208, 473288935.766141, 62340865, 3, 0, 33.0, 0.0204, 1.008, 92.7700, 6.71, 4.5, 2014-12-31T09:07:48.5812, 618915.0, 236.92216, 67.27874, 92.0803, 6.456, 78.169, 108.49, 3091, 5067, 15.5 236.47688, 67.10497,2439.9228, 473288935.766141, 62340865, 3, 1, 54.0, 0.0101, 1.008, 92.7680, 6.71, 4.5, 2014-12-31T09:07:48.5812, 618902.0, 236.92216, 67.27874, 92.0803, 6.456, 78.169, 108.49, 3091, 5068, 15.5 236.48525, 67.11550,2439.8888, 473288935.891141, 62340865, 4, 0, 43.3, 0.0204, 1.008, 92.8211, 6.70, 4.5, 2014-12-31T09:07:48.7062, 619256.3, 236.93043, 67.28905, 92.1010, 6.446, 78.169, 108.48, 3091, 5069, 18.5 236.48525, 67.11550,2439.8890, 473288935.891141, 62340865, 4, 1, 52.1, 0.0101, 1.008, 92.8210, 6.70, 4.5, 2014-12-31T09:07:48.7062, 619255.1, 236.93043, 67.28905, 92.1010, 6.446, 78.169, 108.48, 3091, 5070, 18.5 236.49360, 67.12603,2439.8507, 473288936.016141, 62340865, 5, 0, 35.0, 0.0204, 1.008, 92.8785, 6.69, 4.5, 2014-12-31T09:07:48.8312, 619638.8, 236.93870, 67.29937, 92.1218, 6.436, 78.169, 108.47, 3091, 5071, 19.3 236.49361, 67.12603,2439.8522, 473288936.016141, 62340865, 5, 1, 52.7, 0.0101, 1.008, 92.8770, 6.69, 4.5, 2014-12-31T09:07:48.8312, 619629.2, 236.93870, 67.29937, 92.1218, 6.436, 78.169, 108.47, 3091, 5072, 19.3 236.50200, 67.13657,2439.8199, 473288936.141140, 62340865, 6, 0, 42.6, 0.0204, 1.008, 92.9286, 6.68, 4.6, 2014-12-31T09:07:48.9562, 619973.1, 236.94698, 67.30968, 92.1425, 6.425, 78.169, 108.46, 3091, 5073, 19.2 236.50200, 67.13657,2439.8201, 473288936.141140, 62340865, 6, 1, 52.4, 0.0101, 1.008, 92.9284, 6.68, 4.6, 2014-12-31T09:07:48.9562, 619971.6, 236.94698, 67.30968, 92.1425, 6.425, 78.169, 108.46, 3091, 5074, 19.2 236.51095, 67.14732,2439.8989, 473288936.266140, 62340865, 7, 0, 28.4, 0.0204, 1.008, 92.8681, 6.67, 4.8, 2014-12-31T09:07:49.0812, 619569.4, 236.95526, 67.31999, 92.1633, 6.415, 78.169, 108.44, 3091, 5075, 19.5 236.51096, 67.14732,2439.9016, 473288936.266140, 62340865, 7, 1, 63.2, 0.0101, 1.008, 92.8654, 6.67, 4.8, 2014-12-31T09:07:49.0812, 619551.2, 236.95526, 67.31999, 92.1633, 6.415, 78.169, 108.44, 3091, 5076, 19.5 236.51988, 67.15806,2439.9742, 473288936.391140, 62340866, 0, 0, 39.0, 0.0204, 1.008, 92.8114, 6.66, 4.8, 2014-12-31T09:07:49.2062, 619191.2, 236.96355, 67.33031, 92.1842, 6.405, 78.169, 108.43, 3096, 5077, 22.5 236.51988, 67.15806,2439.9743, 473288936.391140, 62340866, 0, 1, 48.0, 0.0101, 1.008, 92.8112, 6.66, 4.8, 2014-12-31T09:07:49.2062, 619190.1, 236.96355, 67.33031, 92.1842, 6.405, 78.169, 108.43, 3096, 5078, 22.5 236.52861, 67.16872,2440.0047, 473288936.516140, 62340866, 1, 0, 36.1, 0.0204, 1.008, 92.7998, 6.65, 4.9, 2014-12-31T09:07:49.3312, 619113.7, 236.97185, 67.34062, 92.2051, 6.395, 78.169, 108.42, 3096, 5079, 22.3 236.52861, 67.16872,2440.0049, 473288936.516140, 62340866, 1, 1, 45.4, 0.0101, 1.008, 92.7996, 6.65, 4.9, 2014-12-31T09:07:49.3312, 619112.5, 236.97185, 67.34062, 92.2051, 6.395, 78.169, 108.42, 3096, 5080, 22.3 236.53709, 67.17928,2439.9862, 473288936.641140, 62340866, 2, 0, 37.3, 0.0204, 1.008, 92.8376, 6.64, 4.9, 2014-12-31T09:07:49.4562, 619366.1, 236.98016, 67.35093, 92.2260, 6.385, 78.169, 108.41, 3096, 5081, 22.6 236.53709, 67.17928,2439.9863, 473288936.641140, 62340866, 2, 1, 46.7, 0.0101, 1.008, 92.8375, 6.64, 4.9, 2014-12-31T09:07:49.4562, 619365.3, 236.98016, 67.35093, 92.2260, 6.385, 78.169, 108.41, 3096, 5082, 22.6 236.54564, 67.18985,2439.9778, 473288936.766140, 62340866, 3, 0, 41.9, 0.0204, 1.008, 92.8653, 6.63, 5.0, 2014-12-31T09:07:49.5812, 619550.6, 236.98847, 67.36124, 92.2469, 6.375, 78.169, 108.40, 3096, 5083, 22.6 236.54564, 67.18986,2439.9779, 473288936.766140, 62340866, 3, 1, 50.5, 0.0101, 1.008, 92.8651, 6.63, 5.0, 2014-12-31T09:07:49.5812, 619549.6, 236.98847, 67.36124, 92.2469, 6.375, 78.169, 108.40, 3096, 5084, 22.6 236.55429, 67.20047,2439.9894, 473288936.891140, 62340866, 4, 0, 37.9, 0.0204, 1.008, 92.8728, 6.61, 5.0, 2014-12-31T09:07:49.7062, 619601.1, 236.99679, 67.37155, 92.2679, 6.365, 78.169, 108.39, 3096, 5085, 22.6 236.55429, 67.20047,2439.9896, 473288936.891140, 62340866, 4, 1, 47.1, 0.0101, 1.008, 92.8726, 6.61, 5.0, 2014-12-31T09:07:49.7062, 619599.7, 236.99679, 67.37155, 92.2679, 6.365, 78.169, 108.39, 3096, 5086, 22.6 236.56307, 67.21113,2440.0253, 473288937.016140, 62340866, 5, 0, 39.2, 0.0204, 1.008, 92.8559, 6.60, 5.2, 2014-12-31T09:07:49.8312, 619488.4, 237.00512, 67.38186, 92.2889, 6.355, 78.169, 108.38, 3096, 5087, 22.8 236.56307, 67.21114,2440.0254, 473288937.016140, 62340866, 5, 1, 48.7, 0.0101, 1.008, 92.8558, 6.60, 5.2, 2014-12-31T09:07:49.8312, 619487.5, 237.00512, 67.38186, 92.2889, 6.355, 78.169, 108.38, 3096, 5088, 22.8 236.57175, 67.22176,2440.0396, 473288937.141140, 62340866, 6, 0, 39.9, 0.0204, 1.008, 92.8609, 6.59, 5.2, 2014-12-31T09:07:49.9562, 619521.2, 237.01346, 67.39217, 92.3100, 6.345, 78.169, 108.37, 3096, 5089, 23.6 236.57175, 67.22176,2440.0398, 473288937.141140, 62340866, 6, 1, 48.3, 0.0101, 1.008, 92.8607, 6.59, 5.2, 2014-12-31T09:07:49.9562, 619520.2, 237.01346, 67.39217, 92.3100, 6.345, 78.169, 108.37, 3096, 5090, 23.6 236.58043, 67.23238,2440.0541, 473288937.266140, 62340866, 7, 0, 36.2, 0.0204, 1.008, 92.8657, 6.58, 5.2, 2014-12-31T09:07:50.0812, 619553.2, 237.02180, 67.40248, 92.3311, 6.335, 78.169, 108.36, 3096, 5091, 23.1 236.58044, 67.23238,2440.0543, 473288937.266140, 62340866, 7, 1, 45.9, 0.0101, 1.008, 92.8654, 6.58, 5.2, 2014-12-31T09:07:50.0812, 619551.6, 237.02180, 67.40248, 92.3311, 6.335, 78.169, 108.36, 3096, 5092, 23.1 236.58896, 67.24293,2440.0335, 473288937.391140, 62340867, 0, 0, 39.3, 0.0204, 1.008, 92.9058, 6.57, 5.3, 2014-12-31T09:07:50.2062, 619820.8, 237.03015, 67.41279, 92.3522, 6.325, 78.169, 108.35, 3101, 5093, 23.5 236.58896, 67.24293,2440.0337, 473288937.391140, 62340867, 0, 1, 48.3, 0.0101, 1.008, 92.9056, 6.57, 5.3, 2014-12-31T09:07:50.2062, 619819.7, 237.03015, 67.41279, 92.3522, 6.325, 78.169, 108.35, 3101, 5094, 23.5 236.59762, 67.25353,2440.0400, 473288937.516140, 62340867, 1, 0, 38.1, 0.0204, 1.008, 92.9187, 6.56, 5.3, 2014-12-31T09:07:50.3312, 619907.2, 237.03850, 67.42309, 92.3734, 6.315, 78.169, 108.34, 3101, 5095, 23.7 236.59762, 67.25353,2440.0401, 473288937.516140, 62340867, 1, 1, 47.2, 0.0101, 1.008, 92.9186, 6.56, 5.3, 2014-12-31T09:07:50.3312, 619906.4, 237.03850, 67.42309, 92.3734, 6.315, 78.169, 108.34, 3101, 5096, 23.7 236.60619, 67.26410,2440.0272, 473288937.641140, 62340867, 2, 0, 40.2, 0.0204, 1.008, 92.9511, 6.55, 5.4, 2014-12-31T09:07:50.4562, 620123.1, 237.04686, 67.43340, 92.3946, 6.305, 78.169, 108.33, 3101, 5097, 23.4 236.60620, 67.26410,2440.0273, 473288937.641140, 62340867, 2, 1, 48.6, 0.0101, 1.008, 92.9509, 6.55, 5.4, 2014-12-31T09:07:50.4562, 620122.0, 237.04686, 67.43340, 92.3946, 6.305, 78.169, 108.33, 3101, 5098, 23.4 236.61462, 67.27461,2439.9831, 473288937.766140, 62340867, 3, 0, 38.3, 0.0204, 1.008, 93.0150, 6.54, 5.4, 2014-12-31T09:07:50.5812, 620549.6, 237.05523, 67.44371, 92.4159, 6.295, 78.169, 108.32, 3101, 5099, 23.8 236.61462, 67.27461,2439.9832, 473288937.766140, 62340867, 3, 1, 47.5, 0.0101, 1.008, 93.0149, 6.54, 5.4, 2014-12-31T09:07:50.5812, 620548.6, 237.05523, 67.44371, 92.4159, 6.295, 78.169, 108.32, 3101, 5100, 23.8 236.62288, 67.28504,2439.9026, 473288937.891140, 62340867, 4, 0, 34.3, 0.0204, 1.008, 93.1156, 6.53, 5.4, 2014-12-31T09:07:50.7062, 621220.6, 237.06361, 67.45401, 92.4371, 6.285, 78.169, 108.31, 3101, 5101, 24.3 236.62288, 67.28504,2439.9027, 473288937.891140, 62340867, 4, 1, 42.3, 0.0101, 1.008, 93.1155, 6.53, 5.4, 2014-12-31T09:07:50.7062, 621219.8, 237.06361, 67.45401, 92.4371, 6.285, 78.169, 108.31, 3101, 5102, 24.3 236.63147, 67.29561,2439.8887, 473288938.016140, 62340867, 5, 0, 44.1, 0.0204, 1.008, 93.1492, 6.52, 5.6, 2014-12-31T09:07:50.8312, 621444.7, 237.07199, 67.46432, 92.4584, 6.275, 78.169, 108.30, 3101, 5103, 24.3 236.63148, 67.29561,2439.8888, 473288938.016140, 62340867, 5, 1, 52.0, 0.0101, 1.008, 93.1490, 6.52, 5.6, 2014-12-31T09:07:50.8312, 621443.7, 237.07199, 67.46432, 92.4584, 6.275, 78.169, 108.30, 3101, 5104, 24.3 236.64000, 67.30614,2439.8584, 473288938.141140, 62340867, 6, 0, 32.5, 0.0204, 1.008, 93.1993, 6.51, 5.6, 2014-12-31T09:07:50.9562, 621778.8, 237.08039, 67.47462, 92.4798, 6.265, 78.169, 108.29, 3101, 5105, 24.5 236.64000, 67.30614,2439.8598, 473288938.141140, 62340867, 6, 1, 50.3, 0.0101, 1.008, 93.1978, 6.51, 5.6, 2014-12-31T09:07:50.9562, 621769.2, 237.08039, 67.47462, 92.4798, 6.265, 78.169, 108.29, 3101, 5106, 24.5 236.64853, 67.31667,2439.8293, 473288938.266140, 62340867, 7, 0, 33.0, 0.0204, 1.008, 93.2482, 6.50, 5.6, 2014-12-31T09:07:51.0812, 622105.2, 237.08878, 67.48492, 92.5012, 6.255, 78.169, 108.28, 3101, 5107, 24.7 236.64854, 67.31667,2439.8306, 473288938.266140, 62340867, 7, 1, 48.9, 0.0101, 1.008, 93.2469, 6.50, 5.6, 2014-12-31T09:07:51.0812, 622096.9, 237.08878, 67.48492, 92.5012, 6.255, 78.169, 108.28, 3101, 5108, 24.7 236.65730, 67.32729,2439.8467, 473288938.391140, 62340868, 0, 0, 39.2, 0.0204, 1.008, 93.2504, 6.49, 5.7, 2014-12-31T09:07:51.2062, 622119.8, 237.09719, 67.49523, 92.5226, 6.245, 78.169, 108.27, 3106, 5109, 24.4 236.65730, 67.32729,2439.8469, 473288938.391140, 62340868, 0, 1, 48.4, 0.0101, 1.008, 93.2503, 6.49, 5.7, 2014-12-31T09:07:51.2062, 622119.0, 237.09719, 67.49523, 92.5226, 6.245, 78.169, 108.27, 3106, 5110, 24.4 236.66578, 67.33780,2439.8031, 473288938.516140, 62340868, 1, 0, 36.2, 0.0204, 1.008, 93.3140, 6.48, 5.7, 2014-12-31T09:07:51.3312, 622544.4, 237.10560, 67.50553, 92.5441, 6.235, 78.169, 108.26, 3106, 5111, 24.8 236.66578, 67.33780,2439.8033, 473288938.516140, 62340868, 1, 1, 44.3, 0.0101, 1.008, 93.3139, 6.48, 5.7, 2014-12-31T09:07:51.3312, 622543.5, 237.10560, 67.50553, 92.5441, 6.235, 78.169, 108.26, 3106, 5112, 24.8 236.67412, 67.34825,2439.7306, 473288938.641140, 62340868, 2, 0, 36.0, 0.0204, 1.008, 93.4068, 6.47, 5.7, 2014-12-31T09:07:51.4562, 623163.5, 237.11402, 67.51583, 92.5656, 6.225, 78.169, 108.25, 3106, 5113, 24.3 236.67412, 67.34825,2439.7307, 473288938.641140, 62340868, 2, 1, 44.4, 0.0101, 1.008, 93.4067, 6.47, 5.7, 2014-12-31T09:07:51.4562, 623162.9, 237.11402, 67.51583, 92.5656, 6.225, 78.169, 108.25, 3106, 5114, 24.3 236.68323, 67.35899,2439.8128, 473288938.766140, 62340868, 3, 0, 37.7, 0.0204, 1.008, 93.3439, 6.46, 5.7, 2014-12-31T09:07:51.5812, 622743.5, 237.12245, 67.52613, 92.5871, 6.215, 78.169, 108.24, 3106, 5115, 24.9 236.68323, 67.35899,2439.8130, 473288938.766140, 62340868, 3, 1, 46.7, 0.0101, 1.008, 93.3437, 6.46, 5.7, 2014-12-31T09:07:51.5812, 622742.5, 237.12245, 67.52613, 92.5871, 6.215, 78.169, 108.24, 3106, 5116, 24.9 236.69181, 67.36952,2439.7845, 473288938.891140, 62340868, 4, 0, 33.5, 0.0204, 1.008, 93.3923, 6.45, 5.9, 2014-12-31T09:07:51.7062, 623066.3, 237.13088, 67.53643, 92.6087, 6.205, 78.169, 108.23, 3106, 5117, 24.6 236.69181, 67.36952,2439.7847, 473288938.891140, 62340868, 4, 1, 42.9, 0.0101, 1.008, 93.3921, 6.45, 5.9, 2014-12-31T09:07:51.7062, 623065.2, 237.13088, 67.53643, 92.6087, 6.205, 78.169, 108.23, 3106, 5118, 24.6 236.70048, 67.38009,2439.7737, 473288939.016140, 62340868, 5, 0, 36.1, 0.0204, 1.008, 93.4231, 6.44, 5.9, 2014-12-31T09:07:51.8312, 623271.8, 237.13932, 67.54673, 92.6303, 6.195, 78.169, 108.22, 3106, 5119, 24.4 236.70048, 67.38009,2439.7739, 473288939.016140, 62340868, 5, 1, 45.1, 0.0101, 1.008, 93.4228, 6.44, 5.9, 2014-12-31T09:07:51.8312, 623270.3, 237.13932, 67.54673, 92.6303, 6.195, 78.169, 108.22, 3106, 5120, 24.4 236.70936, 67.39073,2439.8061, 473288939.141140, 62340868, 6, 0, 37.5, 0.0204, 1.008, 93.4104, 6.43, 5.9, 2014-12-31T09:07:51.9562, 623187.0, 237.14777, 67.55703, 92.6519, 6.185, 78.169, 108.21, 3106, 5121, 24.9 236.70936, 67.39073,2439.8061, 473288939.141140, 62340868, 6, 1, 45.3, 0.0101, 1.008, 93.4104, 6.43, 5.9, 2014-12-31T09:07:51.9562, 623187.1, 237.14777, 67.55703, 92.6519, 6.185, 78.169, 108.21, 3106, 5122, 24.9 236.71829, 67.40139,2439.8447, 473288939.266140, 62340868, 7, 0, 44.4, 0.0204, 1.008, 93.3915, 6.42, 5.9, 2014-12-31T09:07:52.0812, 623061.3, 237.15623, 67.56733, 92.6736, 6.175, 78.169, 108.19, 3106, 5123, 24.9 236.71829, 67.40139,2439.8448, 473288939.266140, 62340868, 7, 1, 52.6, 0.0101, 1.008, 93.3914, 6.42, 5.9, 2014-12-31T09:07:52.0812, 623060.5, 237.15623, 67.56733, 92.6736, 6.175, 78.169, 108.19, 3106, 5124, 24.9 236.72712, 67.41201,2439.8624, 473288939.391140, 62340869, 0, 0, 41.1, 0.0204, 1.008, 93.3937, 6.41, 6.0, 2014-12-31T09:07:52.2062, 623076.2, 237.16469, 67.57763, 92.6953, 6.165, 78.169, 108.18, 3112, 5125, 24.9 236.72713, 67.41201,2439.8631, 473288939.391140, 62340869, 0, 1, 53.4, 0.0101, 1.008, 93.3930, 6.41, 6.0, 2014-12-31T09:07:52.2062, 623071.2, 237.16469, 67.57763, 92.6953, 6.165, 78.169, 108.18, 3112, 5126, 24.9 236.73598, 67.42263,2439.8845, 473288939.516140, 62340869, 1, 0, 39.7, 0.0204, 1.008, 93.3915, 6.40, 6.0, 2014-12-31T09:07:52.3312, 623061.3, 237.17316, 67.58793, 92.7170, 6.155, 78.169, 108.17, 3112, 5127, 24.5 236.73598, 67.42263,2439.8847, 473288939.516140, 62340869, 1, 1, 48.1, 0.0101, 1.008, 93.3914, 6.40, 6.0, 2014-12-31T09:07:52.3312, 623060.3, 237.17316, 67.58793, 92.7170, 6.155, 78.169, 108.17, 3112, 5128, 24.5 236.74483, 67.43324,2439.9021, 473288939.641140, 62340869, 2, 0, 34.5, 0.0204, 1.008, 93.3939, 6.39, 6.0, 2014-12-31T09:07:52.4562, 623077.3, 237.18164, 67.59822, 92.7388, 6.145, 78.169, 108.16, 3112, 5129, 24.9 236.74483, 67.43324,2439.9023, 473288939.641140, 62340869, 2, 1, 43.6, 0.0101, 1.008, 93.3937, 6.39, 6.0, 2014-12-31T09:07:52.4562, 623076.0, 237.18164, 67.59822, 92.7388, 6.145, 78.169, 108.16, 3112, 5130, 24.9 236.75342, 67.44376,2439.8659, 473288939.766140, 62340869, 3, 0, 34.0, 0.0204, 1.008, 93.4505, 6.38, 6.0, 2014-12-31T09:07:52.5812, 623454.8, 237.19013, 67.60852, 92.7607, 6.135, 78.169, 108.15, 3112, 5131, 25.4 236.75342, 67.44376,2439.8659, 473288939.766140, 62340869, 3, 1, 42.3, 0.0101, 1.008, 93.4505, 6.38, 6.0, 2014-12-31T09:07:52.5812, 623454.8, 237.19013, 67.60852, 92.7607, 6.135, 78.169, 108.15, 3112, 5132, 25.4 236.76210, 67.45431,2439.8470, 473288939.891140, 62340869, 4, 0, 39.1, 0.0204, 1.008, 93.4897, 6.37, 6.0, 2014-12-31T09:07:52.7062, 623716.3, 237.19862, 67.61882, 92.7825, 6.125, 78.169, 108.14, 3112, 5133, 24.9 236.76210, 67.45431,2439.8471, 473288939.891140, 62340869, 4, 1, 47.1, 0.0101, 1.008, 93.4896, 6.37, 6.0, 2014-12-31T09:07:52.7062, 623715.4, 237.19862, 67.61882, 92.7825, 6.125, 78.169, 108.14, 3112, 5134, 24.9 236.77073, 67.46483,2439.8157, 473288940.016140, 62340869, 5, 0, 42.8, 0.0204, 1.008, 93.5414, 6.36, 6.0, 2014-12-31T09:07:52.8312, 624061.0, 237.20712, 67.62911, 92.8044, 6.115, 78.169, 108.13, 3112, 5135, 25.4 236.77073, 67.46483,2439.8159, 473288940.016140, 62340869, 5, 1, 51.5, 0.0101, 1.008, 93.5412, 6.36, 6.0, 2014-12-31T09:07:52.8312, 624060.1, 237.20712, 67.62911, 92.8044, 6.115, 78.169, 108.13, 3112, 5136, 25.4 236.77952, 67.47541,2439.8145, 473288940.141140, 62340869, 6, 0, 41.5, 0.0204, 1.008, 93.5629, 6.35, 6.1, 2014-12-31T09:07:52.9562, 624204.4, 237.21562, 67.63940, 92.8263, 6.106, 78.169, 108.12, 3112, 5137, 25.2 236.77952, 67.47541,2439.8147, 473288940.141140, 62340869, 6, 1, 50.4, 0.0101, 1.008, 93.5627, 6.35, 6.1, 2014-12-31T09:07:52.9562, 624203.0, 237.21562, 67.63940, 92.8263, 6.106, 78.169, 108.12, 3112, 5138, 25.2 236.78830, 67.48598,2439.8103, 473288940.266141, 62340869, 7, 0, 34.3, 0.0204, 1.008, 93.5873, 6.34, 6.1, 2014-12-31T09:07:53.0812, 624367.6, 237.22414, 67.64970, 92.8483, 6.096, 78.169, 108.11, 3112, 5139, 25.2 236.78830, 67.48598,2439.8104, 473288940.266141, 62340869, 7, 1, 42.7, 0.0101, 1.008, 93.5872, 6.34, 6.1, 2014-12-31T09:07:53.0812, 624367.1, 237.22414, 67.64970, 92.8483, 6.096, 78.169, 108.11, 3112, 5140, 25.2 236.79703, 67.49653,2439.7944, 473288940.391141, 62340870, 0, 0, 33.7, 0.0204, 1.008, 93.6237, 6.33, 6.0, 2014-12-31T09:07:53.2062, 624610.4, 237.23266, 67.65999, 92.8703, 6.086, 78.169, 108.10, 3117, 5141, 25.0 236.79703, 67.49653,2439.7945, 473288940.391141, 62340870, 0, 1, 42.6, 0.0101, 1.008, 93.6236, 6.33, 6.0, 2014-12-31T09:07:53.2062, 624609.6, 237.23266, 67.65999, 92.8703, 6.086, 78.169, 108.10, 3117, 5142, 25.0 236.80573, 67.50706,2439.7711, 473288940.516140, 62340870, 1, 0, 33.9, 0.0204, 1.008, 93.6675, 6.32, 6.0, 2014-12-31T09:07:53.3312, 624902.5, 237.24119, 67.67028, 92.8923, 6.076, 78.169, 108.09, 3117, 5143, 24.6 236.80573, 67.50706,2439.7712, 473288940.516140, 62340870, 1, 1, 42.6, 0.0101, 1.008, 93.6674, 6.32, 6.0, 2014-12-31T09:07:53.3312, 624901.5, 237.24119, 67.67028, 92.8923, 6.076, 78.169, 108.09, 3117, 5144, 24.6 236.81414, 67.51748,2439.6846, 473288940.641140, 62340870, 2, 0, 32.2, 0.0204, 1.008, 93.7749, 6.31, 6.1, 2014-12-31T09:07:53.4562, 625619.0, 237.24972, 67.68058, 92.9144, 6.066, 78.169, 108.08, 3117, 5145, 24.9 236.81414, 67.51749,2439.6847, 473288940.641140, 62340870, 2, 1, 41.1, 0.0101, 1.008, 93.7748, 6.31, 6.1, 2014-12-31T09:07:53.4562, 625618.2, 237.24972, 67.68058, 92.9144, 6.066, 78.169, 108.08, 3117, 5146, 24.9 236.82289, 67.52803,2439.6680, 473288940.766140, 62340870, 3, 0, 34.7, 0.0204, 1.008, 93.8121, 6.30, 6.1, 2014-12-31T09:07:53.5812, 625866.9, 237.25827, 67.69087, 92.9365, 6.056, 78.169, 108.07, 3117, 5147, 25.3 236.82289, 67.52803,2439.6681, 473288940.766140, 62340870, 3, 1, 40.3, 0.0101, 1.008, 93.8119, 6.30, 6.1, 2014-12-31T09:07:53.5812, 625866.1, 237.25827, 67.69087, 92.9365, 6.056, 78.169, 108.07, 3117, 5148, 25.3 236.83180, 67.53864,2439.6835, 473288940.891140, 62340870, 4, 0, 33.1, 0.0204, 1.008, 93.8170, 6.29, 6.1, 2014-12-31T09:07:53.7062, 625899.7, 237.26682, 67.70116, 92.9587, 6.046, 78.169, 108.06, 3117, 5149, 25.3 236.83180, 67.53864,2439.6835, 473288940.891140, 62340870, 4, 1, 41.5, 0.0101, 1.008, 93.8169, 6.29, 6.1, 2014-12-31T09:07:53.7062, 625899.2, 237.26682, 67.70116, 92.9587, 6.046, 78.169, 108.06, 3117, 5150, 25.3 236.84074, 67.54925,2439.7026, 473288941.016140, 62340870, 5, 0, 45.5, 0.0204, 1.008, 93.8183, 6.27, 6.3, 2014-12-31T09:07:53.8312, 625908.4, 237.27538, 67.71145, 92.9809, 6.036, 78.169, 108.05, 3117, 5151, 25.2 236.84074, 67.54925,2439.7027, 473288941.016140, 62340870, 5, 1, 55.0, 0.0101, 1.008, 93.8181, 6.27, 6.3, 2014-12-31T09:07:53.8312, 625907.4, 237.27538, 67.71145, 92.9809, 6.036, 78.169, 108.05, 3117, 5152, 25.2 236.84988, 67.55994,2439.7631, 473288941.141141, 62340870, 6, 0, 33.6, 0.0204, 1.008, 93.7779, 6.26, 6.1, 2014-12-31T09:07:53.9562, 625639.0, 237.28394, 67.72174, 93.0031, 6.026, 78.169, 108.04, 3117, 5153, 25.2 236.84989, 67.55994,2439.7632, 473288941.141141, 62340870, 6, 1, 41.9, 0.0101, 1.008, 93.7778, 6.26, 6.1, 2014-12-31T09:07:53.9562, 625638.4, 237.28394, 67.72174, 93.0031, 6.026, 78.169, 108.04, 3117, 5154, 25.2 236.85887, 67.57056,2439.7897, 473288941.266141, 62340870, 7, 0, 34.2, 0.0204, 1.008, 93.7718, 6.25, 6.3, 2014-12-31T09:07:54.0812, 625598.4, 237.29251, 67.73203, 93.0253, 6.016, 78.169, 108.03, 3117, 5155, 25.5 236.85887, 67.57056,2439.7898, 473288941.266141, 62340870, 7, 1, 42.5, 0.0101, 1.008, 93.7717, 6.25, 6.3, 2014-12-31T09:07:54.0812, 625597.7, 237.29251, 67.73203, 93.0253, 6.016, 78.169, 108.03, 3117, 5156, 25.5 236.86805, 67.58125,2439.8525, 473288941.391141, 62340871, 0, 0, 33.5, 0.0204, 1.008, 93.7292, 6.24, 6.1, 2014-12-31T09:07:54.2062, 625314.3, 237.30109, 67.74231, 93.0476, 6.006, 78.169, 108.02, 3123, 5157, 25.5 236.86805, 67.58125,2439.8526, 473288941.391141, 62340871, 0, 1, 42.1, 0.0101, 1.008, 93.7291, 6.24, 6.1, 2014-12-31T09:07:54.2062, 625313.6, 237.30109, 67.74231, 93.0476, 6.006, 78.169, 108.02, 3123, 5158, 25.5 236.87695, 67.59183,2439.8583, 473288941.516140, 62340871, 1, 0, 34.3, 0.0204, 1.008, 93.7441, 6.23, 6.3, 2014-12-31T09:07:54.3312, 625413.7, 237.30968, 67.75260, 93.0700, 5.996, 78.169, 108.01, 3123, 5159, 25.4 236.87695, 67.59183,2439.8583, 473288941.516140, 62340871, 1, 1, 42.7, 0.0101, 1.008, 93.7440, 6.23, 6.3, 2014-12-31T09:07:54.3312, 625413.1, 237.30968, 67.75260, 93.0700, 5.996, 78.169, 108.01, 3123, 5160, 25.4 236.88593, 67.60244,2439.8779, 473288941.641141, 62340871, 2, 0, 33.7, 0.0204, 1.008, 93.7451, 6.22, 6.3, 2014-12-31T09:07:54.4562, 625420.1, 237.31828, 67.76289, 93.0923, 5.986, 78.169, 108.00, 3123, 5161, 25.7 236.88593, 67.60244,2439.8781, 473288941.641141, 62340871, 2, 1, 42.6, 0.0101, 1.008, 93.7449, 6.22, 6.3, 2014-12-31T09:07:54.4562, 625418.8, 237.31828, 67.76289, 93.0923, 5.986, 78.169, 108.00, 3123, 5162, 25.7 236.89485, 67.61302,2439.8842, 473288941.766141, 62340871, 3, 0, 32.7, 0.0204, 1.008, 93.7595, 6.21, 6.3, 2014-12-31T09:07:54.5812, 625516.5, 237.32688, 67.77317, 93.1147, 5.976, 78.169, 107.99, 3123, 5163, 25.2 236.89485, 67.61302,2439.8843, 473288941.766141, 62340871, 3, 1, 41.2, 0.0101, 1.008, 93.7594, 6.21, 6.3, 2014-12-31T09:07:54.5812, 625515.8, 237.32688, 67.77317, 93.1147, 5.976, 78.169, 107.99, 3123, 5164, 25.2 236.90344, 67.62348,2439.8189, 473288941.891141, 62340871, 4, 0, 31.6, 0.0204, 1.008, 93.8460, 6.20, 6.3, 2014-12-31T09:07:54.7062, 626093.1, 237.33549, 67.78346, 93.1372, 5.966, 78.169, 107.98, 3123, 5165, 25.0 236.90344, 67.62348,2439.8190, 473288941.891141, 62340871, 4, 1, 39.9, 0.0101, 1.008, 93.8459, 6.20, 6.3, 2014-12-31T09:07:54.7062, 626092.6, 237.33549, 67.78346, 93.1372, 5.966, 78.169, 107.98, 3123, 5166, 25.0 236.91188, 67.63388,2439.7213, 473288942.016141, 62340871, 5, 0, 32.0, 0.0204, 1.008, 93.9650, 6.19, 6.3, 2014-12-31T09:07:54.8312, 626886.9, 237.34411, 67.79375, 93.1596, 5.956, 78.169, 107.97, 3123, 5167, 25.7 236.91188, 67.63388,2439.7215, 473288942.016141, 62340871, 5, 1, 41.0, 0.0101, 1.008, 93.9648, 6.19, 6.3, 2014-12-31T09:07:54.8312, 626885.6, 237.34411, 67.79375, 93.1596, 5.956, 78.169, 107.97, 3123, 5168, 25.7 236.92066, 67.64440,2439.6924, 473288942.141141, 62340871, 6, 0, 31.5, 0.0204, 1.008, 94.0149, 6.18, 6.3, 2014-12-31T09:07:54.9562, 627220.3, 237.35273, 67.80403, 93.1821, 5.946, 78.169, 107.96, 3123, 5169, 25.3 236.92066, 67.64440,2439.6924, 473288942.141141, 62340871, 6, 1, 37.2, 0.0101, 1.008, 94.0149, 6.18, 6.3, 2014-12-31T09:07:54.9562, 627220.0, 237.35273, 67.80403, 93.1821, 5.946, 78.169, 107.96, 3123, 5170, 25.3 236.92932, 67.65486,2439.6351, 473288942.266141, 62340871, 7, 0, 36.0, 0.0204, 1.008, 94.0934, 6.17, 6.3, 2014-12-31T09:07:55.0812, 627743.8, 237.36136, 67.81431, 93.2047, 5.936, 78.169, 107.95, 3123, 5171, 25.7 236.92932, 67.65487,2439.6363, 473288942.266141, 62340871, 7, 1, 51.5, 0.0101, 1.008, 94.0923, 6.17, 6.3, 2014-12-31T09:07:55.0812, 627736.1, 237.36136, 67.81431, 93.2047, 5.936, 78.169, 107.95, 3123, 5172, 25.7 236.93857, 67.66556,2439.7029, 473288942.391141, 62340872, 0, 0, 38.6, 0.0204, 1.008, 94.0462, 6.16, 6.3, 2014-12-31T09:07:55.2062, 627429.1, 237.37000, 67.82460, 93.2273, 5.926, 78.169, 107.93, 3128, 5173, 25.5 236.93857, 67.66556,2439.7031, 473288942.391141, 62340872, 0, 1, 48.4, 0.0101, 1.008, 94.0460, 6.16, 6.3, 2014-12-31T09:07:55.2062, 627427.7, 237.37000, 67.82460, 93.2273, 5.926, 78.169, 107.93, 3128, 5174, 25.5 236.94788, 67.67626,2439.7802, 473288942.516141, 62340872, 1, 0, 43.3, 0.0204, 1.008, 93.9895, 6.15, 6.3, 2014-12-31T09:07:55.3312, 627050.5, 237.37865, 67.83488, 93.2499, 5.916, 78.169, 107.92, 3128, 5175, 25.3 236.94788, 67.67626,2439.7803, 473288942.516141, 62340872, 1, 1, 61.7, 0.0101, 1.008, 93.9893, 6.15, 6.3, 2014-12-31T09:07:55.3312, 627049.5, 237.37865, 67.83488, 93.2499, 5.916, 78.169, 107.92, 3128, 5176, 25.3 236.95680, 67.68682,2439.7742, 473288942.641141, 62340872, 2, 0, 33.5, 0.0204, 1.008, 94.0165, 6.14, 6.4, 2014-12-31T09:07:55.4562, 627230.4, 237.38730, 67.84516, 93.2725, 5.906, 78.169, 107.91, 3128, 5177, 25.6 236.95680, 67.68682,2439.7744, 473288942.641141, 62340872, 2, 1, 42.2, 0.0101, 1.008, 94.0163, 6.14, 6.4, 2014-12-31T09:07:55.4562, 627229.4, 237.38730, 67.84516, 93.2725, 5.906, 78.169, 107.91, 3128, 5178, 25.6 236.96552, 67.69730,2439.7242, 473288942.766141, 62340872, 3, 0, 31.9, 0.0204, 1.008, 94.0878, 6.13, 6.4, 2014-12-31T09:07:55.5812, 627706.7, 237.39596, 67.85544, 93.2952, 5.896, 78.169, 107.90, 3128, 5179, 25.6 236.96552, 67.69730,2439.7243, 473288942.766141, 62340872, 3, 1, 40.1, 0.0101, 1.008, 94.0877, 6.13, 6.4, 2014-12-31T09:07:55.5812, 627706.0, 237.39596, 67.85544, 93.2952, 5.896, 78.169, 107.90, 3128, 5180, 25.6 236.97415, 67.70774,2439.6545, 473288942.891141, 62340872, 4, 0, 33.0, 0.0204, 1.008, 94.1791, 6.12, 6.4, 2014-12-31T09:07:55.7062, 628315.2, 237.40463, 67.86572, 93.3180, 5.886, 78.169, 107.89, 3128, 5181, 25.5 236.97416, 67.70774,2439.6546, 473288942.891141, 62340872, 4, 1, 41.5, 0.0101, 1.008, 94.1790, 6.12, 6.4, 2014-12-31T09:07:55.7062, 628314.5, 237.40463, 67.86572, 93.3180, 5.886, 78.169, 107.89, 3128, 5182, 25.5 236.98282, 67.71820,2439.5889, 473288943.016141, 62340872, 5, 0, 32.8, 0.0204, 1.008, 94.2661, 6.11, 6.4, 2014-12-31T09:07:55.8312, 628895.9, 237.41331, 67.87600, 93.3407, 5.876, 78.169, 107.88, 3128, 5183, 25.4 236.98282, 67.71820,2439.5890, 473288943.016141, 62340872, 5, 1, 40.9, 0.0101, 1.008, 94.2660, 6.11, 6.4, 2014-12-31T09:07:55.8312, 628895.5, 237.41331, 67.87600, 93.3407, 5.876, 78.169, 107.88, 3128, 5184, 25.4 236.99161, 67.72869,2439.5485, 473288943.141141, 62340872, 6, 0, 32.9, 0.0204, 1.008, 94.3279, 6.10, 6.4, 2014-12-31T09:07:55.9562, 629308.4, 237.42199, 67.88628, 93.3635, 5.866, 78.169, 107.87, 3128, 5185, 25.2 236.99161, 67.72869,2439.5487, 473288943.141141, 62340872, 6, 1, 38.2, 0.0101, 1.008, 94.3278, 6.10, 6.4, 2014-12-31T09:07:55.9562, 629307.4, 237.42199, 67.88628, 93.3635, 5.866, 78.169, 107.87, 3128, 5186, 25.2 237.00049, 67.73922,2439.5258, 473288943.266141, 62340872, 7, 0, 32.8, 0.0204, 1.008, 94.3720, 6.09, 6.4, 2014-12-31T09:07:56.0812, 629602.5, 237.43069, 67.89656, 93.3863, 5.856, 78.169, 107.86, 3128, 5187, 25.2 237.00049, 67.73922,2439.5259, 473288943.266141, 62340872, 7, 1, 41.7, 0.0101, 1.008, 94.3719, 6.09, 6.4, 2014-12-31T09:07:56.0812, 629601.5, 237.43069, 67.89656, 93.3863, 5.856, 78.169, 107.86, 3128, 5188, 25.2 237.00946, 67.74978,2439.5199, 473288943.391141, 62340873, 0, 0, 32.8, 0.0204, 1.008, 94.3991, 6.08, 6.4, 2014-12-31T09:07:56.2062, 629783.4, 237.43939, 67.90684, 93.4092, 5.846, 78.169, 107.85, 3134, 5189, 25.9 237.00946, 67.74978,2439.5200, 473288943.391141, 62340873, 0, 1, 39.7, 0.0101, 1.008, 94.3990, 6.08, 6.4, 2014-12-31T09:07:56.2062, 629782.8, 237.43939, 67.90684, 93.4092, 5.846, 78.169, 107.85, 3134, 5190, 25.9 237.01839, 67.76031,2439.5034, 473288943.516141, 62340873, 1, 0, 32.8, 0.0204, 1.008, 94.4371, 6.07, 6.4, 2014-12-31T09:07:56.3312, 630036.4, 237.44809, 67.91711, 93.4321, 5.836, 78.169, 107.84, 3134, 5191, 25.5 237.01839, 67.76031,2439.5035, 473288943.516141, 62340873, 1, 1, 37.6, 0.0101, 1.008, 94.4370, 6.07, 6.4, 2014-12-31T09:07:56.3312, 630035.9, 237.44809, 67.91711, 93.4321, 5.836, 78.169, 107.84, 3134, 5192, 25.5 237.02731, 67.77084,2439.4832, 473288943.641141, 62340873, 2, 0, 32.3, 0.0204, 1.008, 94.4787, 6.06, 6.5, 2014-12-31T09:07:56.4562, 630314.4, 237.45681, 67.92739, 93.4551, 5.826, 78.169, 107.83, 3134, 5193, 25.6 237.02731, 67.77084,2439.4833, 473288943.641141, 62340873, 2, 1, 38.1, 0.0101, 1.008, 94.4786, 6.06, 6.5, 2014-12-31T09:07:56.4562, 630313.3, 237.45681, 67.92739, 93.4551, 5.826, 78.169, 107.83, 3134, 5194, 25.6 237.03608, 67.78131,2439.4301, 473288943.766141, 62340873, 3, 0, 32.6, 0.0204, 1.008, 94.5535, 6.05, 6.5, 2014-12-31T09:07:56.5812, 630813.1, 237.46553, 67.93767, 93.4780, 5.816, 78.169, 107.82, 3134, 5195, 25.4 237.03608, 67.78131,2439.4301, 473288943.766141, 62340873, 3, 1, 37.8, 0.0101, 1.008, 94.5534, 6.05, 6.5, 2014-12-31T09:07:56.5812, 630812.7, 237.46553, 67.93767, 93.4780, 5.816, 78.169, 107.82, 3134, 5196, 25.4 237.04489, 67.79180,2439.3830, 473288943.891141, 62340873, 4, 0, 37.7, 0.0204, 1.008, 94.6222, 6.04, 6.4, 2014-12-31T09:07:56.7062, 631271.6, 237.47426, 67.94794, 93.5011, 5.806, 78.169, 107.81, 3134, 5197, 25.4 237.04489, 67.79180,2439.3832, 473288943.891141, 62340873, 4, 1, 46.4, 0.0101, 1.008, 94.6220, 6.04, 6.4, 2014-12-31T09:07:56.7062, 631270.4, 237.47426, 67.94794, 93.5011, 5.806, 78.169, 107.81, 3134, 5198, 25.4 237.05412, 67.80243,2439.4244, 473288944.016141, 62340873, 5, 0, 33.0, 0.0204, 1.008, 94.6020, 6.03, 6.4, 2014-12-31T09:07:56.8312, 631136.8, 237.48300, 67.95822, 93.5241, 5.796, 78.169, 107.80, 3134, 5199, 25.7 237.05412, 67.80243,2439.4245, 473288944.016141, 62340873, 5, 1, 41.3, 0.0101, 1.008, 94.6019, 6.03, 6.4, 2014-12-31T09:07:56.8312, 631136.3, 237.48300, 67.95822, 93.5241, 5.796, 78.169, 107.80, 3134, 5200, 25.7 237.06331, 67.81305,2439.4554, 473288944.141141, 62340873, 6, 0, 33.8, 0.0204, 1.008, 94.5923, 6.02, 6.5, 2014-12-31T09:07:56.9562, 631072.0, 237.49174, 67.96849, 93.5472, 5.786, 78.169, 107.79, 3134, 5201, 25.9 237.06331, 67.81305,2439.4555, 473288944.141141, 62340873, 6, 1, 42.3, 0.0101, 1.008, 94.5922, 6.02, 6.5, 2014-12-31T09:07:56.9562, 631071.3, 237.49174, 67.96849, 93.5472, 5.786, 78.169, 107.79, 3134, 5202, 25.9 237.07263, 67.82371,2439.5123, 473288944.266141, 62340873, 7, 0, 35.4, 0.0204, 1.008, 94.5567, 6.01, 6.5, 2014-12-31T09:07:57.0812, 630834.4, 237.50049, 67.97876, 93.5703, 5.776, 78.169, 107.78, 3134, 5203, 25.3 237.07263, 67.82371,2439.5123, 473288944.266141, 62340873, 7, 1, 43.4, 0.0101, 1.008, 94.5567, 6.01, 6.5, 2014-12-31T09:07:57.0812, 630834.3, 237.50049, 67.97876, 93.5703, 5.776, 78.169, 107.78, 3134, 5204, 25.3 237.08160, 67.83423,2439.4906, 473288944.391141, 62340874, 0, 0, 32.8, 0.0204, 1.008, 94.6001, 6.00, 6.5, 2014-12-31T09:07:57.2062, 631123.8, 237.50925, 67.98904, 93.5935, 5.766, 78.169, 107.77, 3140, 5205, 25.2 237.08160, 67.83423,2439.4905, 473288944.391141, 62340874, 0, 1, 39.2, 0.0101, 1.008, 94.6001, 6.00, 6.5, 2014-12-31T09:07:57.2062, 631123.9, 237.50925, 67.98904, 93.5935, 5.766, 78.169, 107.77, 3140, 5206, 25.2 237.09068, 67.84480,2439.4939, 473288944.516141, 62340874, 1, 0, 33.2, 0.0204, 1.008, 94.6183, 5.99, 6.5, 2014-12-31T09:07:57.3312, 631245.6, 237.51802, 67.99931, 93.6167, 5.756, 78.169, 107.76, 3140, 5207, 25.0 237.09068, 67.84480,2439.4940, 473288944.516141, 62340874, 1, 1, 41.2, 0.0101, 1.008, 94.6182, 5.99, 6.5, 2014-12-31T09:07:57.3312, 631244.9, 237.51802, 67.99931, 93.6167, 5.756, 78.169, 107.76, 3140, 5208, 25.0 237.09973, 67.85535,2439.4871, 473288944.641141, 62340874, 2, 0, 37.1, 0.0204, 1.008, 94.6467, 5.98, 6.5, 2014-12-31T09:07:57.4562, 631435.2, 237.52680, 68.00958, 93.6399, 5.746, 78.169, 107.75, 3140, 5209, 25.9 237.09973, 67.85535,2439.4873, 473288944.641141, 62340874, 2, 1, 45.2, 0.0101, 1.008, 94.6466, 5.98, 6.5, 2014-12-31T09:07:57.4562, 631434.1, 237.52680, 68.00958, 93.6399, 5.746, 78.169, 107.75, 3140, 5210, 25.9 237.10849, 67.86579,2439.4176, 473288944.766141, 62340874, 3, 0, 32.9, 0.0204, 1.008, 94.7383, 5.97, 6.5, 2014-12-31T09:07:57.5812, 632045.9, 237.53558, 68.01985, 93.6632, 5.736, 78.169, 107.74, 3140, 5211, 25.1 237.10849, 67.86579,2439.4177, 473288944.766141, 62340874, 3, 1, 41.8, 0.0101, 1.008, 94.7382, 5.97, 6.5, 2014-12-31T09:07:57.5812, 632045.2, 237.53558, 68.01985, 93.6632, 5.736, 78.169, 107.74, 3140, 5212, 25.1 237.11765, 67.87637,2439.4305, 473288944.891141, 62340874, 4, 0, 33.3, 0.0204, 1.008, 94.7470, 5.96, 6.5, 2014-12-31T09:07:57.7062, 632104.2, 237.54437, 68.03012, 93.6865, 5.726, 78.169, 107.73, 3140, 5213, 25.4 237.11765, 67.87637,2439.4307, 473288944.891141, 62340874, 4, 1, 41.4, 0.0101, 1.008, 94.7469, 5.96, 6.5, 2014-12-31T09:07:57.7062, 632103.3, 237.54437, 68.03012, 93.6865, 5.726, 78.169, 107.73, 3140, 5214, 25.4 237.12718, 67.88709,2439.5231, 473288945.016141, 62340874, 5, 0, 33.6, 0.0204, 1.008, 94.6757, 5.95, 6.5, 2014-12-31T09:07:57.8312, 631628.3, 237.55317, 68.04039, 93.7098, 5.716, 78.169, 107.72, 3140, 5215, 24.9 237.12718, 67.88709,2439.5232, 473288945.016141, 62340874, 5, 1, 42.0, 0.0101, 1.008, 94.6756, 5.95, 6.5, 2014-12-31T09:07:57.8312, 631627.7, 237.55317, 68.04039, 93.7098, 5.716, 78.169, 107.72, 3140, 5216, 24.9 237.13632, 67.89765,2439.5277, 473288945.141141, 62340874, 6, 0, 33.1, 0.0204, 1.008, 94.6928, 5.93, 6.5, 2014-12-31T09:07:57.9562, 631742.8, 237.56197, 68.05066, 93.7332, 5.706, 78.169, 107.71, 3140, 5217, 24.9 237.13632, 67.89765,2439.5278, 473288945.141141, 62340874, 6, 1, 41.2, 0.0101, 1.008, 94.6928, 5.93, 6.5, 2014-12-31T09:07:57.9562, 631742.3, 237.56197, 68.05066, 93.7332, 5.706, 78.169, 107.71, 3140, 5218, 24.9 237.14526, 67.90815,2439.4903, 473288945.266141, 62340874, 7, 0, 33.8, 0.0204, 1.008, 94.7523, 5.92, 6.5, 2014-12-31T09:07:58.0812, 632139.2, 237.57079, 68.06093, 93.7566, 5.696, 78.169, 107.70, 3140, 5219, 25.2 237.14526, 67.90815,2439.4904, 473288945.266141, 62340874, 7, 1, 41.6, 0.0101, 1.008, 94.7522, 5.92, 6.5, 2014-12-31T09:07:58.0812, 632138.7, 237.57079, 68.06093, 93.7566, 5.696, 78.169, 107.70, 3140, 5220, 25.2 237.15411, 67.91860,2439.4308, 473288945.391142, 62340875, 0, 0, 32.9, 0.0204, 1.008, 94.8340, 5.91, 6.5, 2014-12-31T09:07:58.2062, 632684.6, 237.57961, 68.07119, 93.7801, 5.686, 78.169, 107.69, 3146, 5221, 25.2 237.15411, 67.91860,2439.4310, 473288945.391142, 62340875, 0, 1, 41.7, 0.0101, 1.008, 94.8338, 5.91, 6.5, 2014-12-31T09:07:58.2062, 632683.3, 237.57961, 68.07119, 93.7801, 5.686, 78.169, 107.69, 3146, 5222, 25.2 237.16327, 67.92916,2439.4346, 473288945.516141, 62340875, 1, 0, 34.2, 0.0204, 1.008, 94.8521, 5.90, 6.7, 2014-12-31T09:07:58.3312, 632805.2, 237.58844, 68.08146, 93.8036, 5.676, 78.169, 107.68, 3146, 5223, 25.1 237.16327, 67.92916,2439.4346, 473288945.516141, 62340875, 1, 1, 40.6, 0.0101, 1.008, 94.8520, 5.90, 6.7, 2014-12-31T09:07:58.3312, 632804.8, 237.58844, 68.08146, 93.8036, 5.676, 78.169, 107.68, 3146, 5224, 25.1 237.17245, 67.93973,2439.4436, 473288945.641141, 62340875, 2, 0, 36.1, 0.0204, 1.008, 94.8650, 5.89, 6.5, 2014-12-31T09:07:58.4562, 632891.3, 237.59727, 68.09173, 93.8271, 5.666, 78.169, 107.66, 3146, 5225, 24.8 237.17245, 67.93973,2439.4436, 473288945.641141, 62340875, 2, 1, 44.1, 0.0101, 1.008, 94.8649, 5.89, 6.5, 2014-12-31T09:07:58.4562, 632890.7, 237.59727, 68.09173, 93.8271, 5.666, 78.169, 107.66, 3146, 5226, 24.8 237.18158, 67.95028,2439.4380, 473288945.766141, 62340875, 3, 0, 34.3, 0.0204, 1.008, 94.8926, 5.88, 6.7, 2014-12-31T09:07:58.5812, 633075.2, 237.60612, 68.10199, 93.8506, 5.656, 78.169, 107.65, 3146, 5227, 24.3 237.18158, 67.95028,2439.4381, 473288945.766141, 62340875, 3, 1, 38.9, 0.0101, 1.008, 94.8925, 5.88, 6.7, 2014-12-31T09:07:58.5812, 633074.6, 237.60612, 68.10199, 93.8506, 5.656, 78.169, 107.65, 3146, 5228, 24.3 237.19035, 67.96070,2439.3548, 473288945.891142, 62340875, 4, 0, 32.2, 0.0204, 1.008, 94.9982, 5.87, 6.7, 2014-12-31T09:07:58.7062, 633780.1, 237.61497, 68.11226, 93.8742, 5.646, 78.169, 107.64, 3146, 5229, 24.8 237.19036, 67.96070,2439.3549, 473288945.891142, 62340875, 4, 1, 39.2, 0.0101, 1.008, 94.9982, 5.87, 6.7, 2014-12-31T09:07:58.7062, 633779.6, 237.61497, 68.11226, 93.8742, 5.646, 78.169, 107.64, 3146, 5230, 24.8 237.19928, 67.97116,2439.3025, 473288946.016142, 62340875, 5, 0, 33.7, 0.0204, 1.008, 95.0729, 5.86, 6.7, 2014-12-31T09:07:58.8312, 634278.0, 237.62383, 68.12252, 93.8979, 5.636, 78.169, 107.63, 3146, 5231, 25.2 237.19928, 67.97116,2439.3026, 473288946.016142, 62340875, 5, 1, 39.2, 0.0101, 1.008, 95.0727, 5.86, 6.7, 2014-12-31T09:07:58.8312, 634277.2, 237.62383, 68.12252, 93.8979, 5.636, 78.169, 107.63, 3146, 5232, 25.2 237.20885, 67.98186,2439.3877, 473288946.141142, 62340875, 6, 0, 37.1, 0.0204, 1.008, 95.0093, 5.85, 6.7, 2014-12-31T09:07:58.9562, 633854.3, 237.63270, 68.13279, 93.9215, 5.626, 78.169, 107.62, 3146, 5233, 24.6 237.20886, 67.98186,2439.3878, 473288946.141142, 62340875, 6, 1, 45.9, 0.0101, 1.008, 95.0092, 5.85, 6.7, 2014-12-31T09:07:58.9562, 633853.4, 237.63270, 68.13279, 93.9215, 5.626, 78.169, 107.62, 3146, 5234, 24.6 237.21842, 67.99255,2439.4691, 473288946.266142, 62340875, 7, 0, 39.2, 0.0204, 1.008, 94.9497, 5.84, 6.7, 2014-12-31T09:07:59.0812, 633456.1, 237.64157, 68.14305, 93.9452, 5.616, 78.169, 107.61, 3146, 5235, 24.9 237.21842, 67.99255,2439.4693, 473288946.266142, 62340875, 7, 1, 48.3, 0.0101, 1.008, 94.9494, 5.84, 6.7, 2014-12-31T09:07:59.0812, 633454.6, 237.64157, 68.14305, 93.9452, 5.616, 78.169, 107.61, 3146, 5236, 24.9 237.22773, 68.00314,2439.4946, 473288946.391142, 62340876, 0, 0, 35.8, 0.0204, 1.008, 94.9461, 5.83, 6.7, 2014-12-31T09:07:59.2062, 633432.6, 237.65046, 68.15331, 93.9690, 5.606, 78.169, 107.60, 3152, 5237, 25.2 237.22773, 68.00314,2439.4948, 473288946.391142, 62340876, 0, 1, 44.8, 0.0101, 1.008, 94.9459, 5.83, 6.7, 2014-12-31T09:07:59.2062, 633431.2, 237.65046, 68.15331, 93.9690, 5.606, 78.169, 107.60, 3152, 5238, 25.2 237.23683, 68.01365,2439.4720, 473288946.516142, 62340876, 1, 0, 33.7, 0.0204, 1.008, 94.9911, 5.82, 6.7, 2014-12-31T09:07:59.3312, 633732.3, 237.65935, 68.16357, 93.9928, 5.596, 78.169, 107.59, 3152, 5239, 24.7 237.23683, 68.01365,2439.4722, 473288946.516142, 62340876, 1, 1, 42.5, 0.0101, 1.008, 94.9908, 5.82, 6.7, 2014-12-31T09:07:59.3312, 633730.8, 237.65935, 68.16357, 93.9928, 5.596, 78.169, 107.59, 3152, 5240, 24.7 237.24607, 68.02421,2439.4777, 473288946.641142, 62340876, 2, 0, 33.9, 0.0204, 1.008, 95.0076, 5.81, 6.7, 2014-12-31T09:07:59.4562, 633842.5, 237.66825, 68.17383, 94.0166, 5.586, 78.169, 107.58, 3152, 5241, 24.9 237.24607, 68.02421,2439.4778, 473288946.641142, 62340876, 2, 1, 41.8, 0.0101, 1.008, 95.0075, 5.81, 6.7, 2014-12-31T09:07:59.4562, 633841.8, 237.66825, 68.17383, 94.0166, 5.586, 78.169, 107.58, 3152, 5242, 24.9 237.25527, 68.03476,2439.4750, 473288946.766142, 62340876, 3, 0, 37.7, 0.0204, 1.008, 95.0326, 5.80, 6.7, 2014-12-31T09:07:59.5812, 634009.5, 237.67715, 68.18409, 94.0404, 5.576, 78.169, 107.57, 3152, 5243, 25.3 237.25527, 68.03476,2439.4750, 473288946.766142, 62340876, 3, 1, 45.4, 0.0101, 1.008, 95.0326, 5.80, 6.7, 2014-12-31T09:07:59.5812, 634009.2, 237.67715, 68.18409, 94.0404, 5.576, 78.169, 107.57, 3152, 5244, 25.3 237.26404, 68.04514,2439.3748, 473288946.891142, 62340876, 4, 0, 34.4, 0.0204, 1.008, 95.1557, 5.79, 6.7, 2014-12-31T09:07:59.7062, 634830.6, 237.68607, 68.19435, 94.0643, 5.566, 78.169, 107.56, 3152, 5245, 24.5 237.26404, 68.04514,2439.3749, 473288946.891142, 62340876, 4, 1, 42.6, 0.0101, 1.008, 95.1556, 5.79, 6.7, 2014-12-31T09:07:59.7062, 634829.7, 237.68607, 68.19435, 94.0643, 5.566, 78.169, 107.56, 3152, 5246, 24.5 237.27364, 68.05582,2439.4534, 473288947.016142, 62340876, 5, 0, 38.6, 0.0204, 1.008, 95.0991, 5.78, 6.7, 2014-12-31T09:07:59.8312, 634452.8, 237.69499, 68.20461, 94.0882, 5.556, 78.169, 107.55, 3152, 5247, 24.8 237.27364, 68.05582,2439.4535, 473288947.016142, 62340876, 5, 1, 46.7, 0.0101, 1.008, 95.0990, 5.78, 6.7, 2014-12-31T09:07:59.8312, 634452.1, 237.69499, 68.20461, 94.0882, 5.556, 78.169, 107.55, 3152, 5248, 24.8 237.28306, 68.06643,2439.4928, 473288947.141142, 62340876, 6, 0, 34.1, 0.0204, 1.008, 95.0818, 5.77, 6.7, 2014-12-31T09:07:59.9562, 634337.6, 237.70392, 68.21487, 94.1122, 5.546, 78.169, 107.54, 3152, 5249, 24.9 237.28306, 68.06643,2439.4929, 473288947.141142, 62340876, 6, 1, 38.6, 0.0101, 1.008, 95.0818, 5.77, 6.7, 2014-12-31T09:07:59.9562, 634337.4, 237.70392, 68.21487, 94.1122, 5.546, 78.169, 107.54, 3152, 5250, 24.9 237.29244, 68.07702,2439.5194, 473288947.266142, 62340876, 7, 0, 32.7, 0.0204, 1.008, 95.0776, 5.76, 6.7, 2014-12-31T09:08:00.0812, 634309.3, 237.71286, 68.22513, 94.1362, 5.536, 78.169, 107.53, 3152, 5251, 24.2 237.29244, 68.07702,2439.5195, 473288947.266142, 62340876, 7, 1, 38.1, 0.0101, 1.008, 95.0775, 5.76, 6.7, 2014-12-31T09:08:00.0812, 634308.6, 237.71286, 68.22513, 94.1362, 5.536, 78.169, 107.53, 3152, 5252, 24.2 237.30184, 68.08762,2439.5501, 473288947.391142, 62340877, 0, 0, 33.9, 0.0204, 1.008, 95.0692, 5.75, 6.7, 2014-12-31T09:08:00.2062, 634253.4, 237.72181, 68.23538, 94.1602, 5.526, 78.169, 107.52, 3158, 5253, 25.1 237.30184, 68.08762,2439.5502, 473288947.391142, 62340877, 0, 1, 42.0, 0.0101, 1.008, 95.0690, 5.75, 6.7, 2014-12-31T09:08:00.2062, 634252.5, 237.72181, 68.23538, 94.1602, 5.526, 78.169, 107.52, 3158, 5254, 25.1 237.31135, 68.09825,2439.6026, 473288947.516142, 62340877, 1, 0, 34.2, 0.0204, 1.008, 95.0389, 5.74, 6.7, 2014-12-31T09:08:00.3312, 634051.7, 237.73076, 68.24564, 94.1843, 5.516, 78.169, 107.51, 3158, 5255, 24.6 237.31135, 68.09825,2439.6027, 473288947.516142, 62340877, 1, 1, 39.8, 0.0101, 1.008, 95.0388, 5.74, 6.7, 2014-12-31T09:08:00.3312, 634050.8, 237.73076, 68.24564, 94.1843, 5.516, 78.169, 107.51, 3158, 5256, 24.6 237.32106, 68.10895,2439.6959, 473288947.641142, 62340877, 2, 0, 39.7, 0.0204, 1.008, 94.9677, 5.73, 6.7, 2014-12-31T09:08:00.4562, 633576.6, 237.73972, 68.25589, 94.2084, 5.506, 78.169, 107.50, 3158, 5257, 25.0 237.32106, 68.10895,2439.6960, 473288947.641142, 62340877, 2, 1, 49.2, 0.0101, 1.008, 94.9676, 5.73, 6.7, 2014-12-31T09:08:00.4562, 633575.7, 237.73972, 68.25589, 94.2084, 5.506, 78.169, 107.50, 3158, 5258, 25.0 237.33067, 68.11961,2439.7684, 473288947.766142, 62340877, 3, 0, 36.7, 0.0204, 1.008, 94.9175, 5.72, 6.7, 2014-12-31T09:08:00.5812, 633241.4, 237.74869, 68.26615, 94.2325, 5.497, 78.169, 107.49, 3158, 5259, 25.2 237.33068, 68.11961,2439.7685, 473288947.766142, 62340877, 3, 1, 45.8, 0.0101, 1.008, 94.9173, 5.72, 6.7, 2014-12-31T09:08:00.5812, 633240.4, 237.74869, 68.26615, 94.2325, 5.497, 78.169, 107.49, 3158, 5260, 25.2 237.33992, 68.13014,2439.7573, 473288947.891143, 62340877, 4, 0, 32.2, 0.0204, 1.008, 94.9513, 5.71, 6.7, 2014-12-31T09:08:00.7062, 633466.6, 237.75767, 68.27640, 94.2567, 5.487, 78.169, 107.48, 3158, 5261, 24.7 237.33992, 68.13014,2439.7574, 473288947.891143, 62340877, 4, 1, 40.9, 0.0101, 1.008, 94.9511, 5.71, 6.7, 2014-12-31T09:08:00.7062, 633465.7, 237.75767, 68.27640, 94.2567, 5.487, 78.169, 107.48, 3158, 5262, 24.7 237.34864, 68.14047,2439.6290, 473288948.016142, 62340877, 5, 0, 33.3, 0.0204, 1.008, 95.1029, 5.70, 6.5, 2014-12-31T09:08:00.8312, 634478.3, 237.76665, 68.28666, 94.2809, 5.477, 78.169, 107.47, 3158, 5263, 25.1 237.34864, 68.14047,2439.6290, 473288948.016142, 62340877, 5, 1, 41.4, 0.0101, 1.008, 95.1028, 5.70, 6.5, 2014-12-31T09:08:00.8312, 634477.9, 237.76665, 68.28666, 94.2809, 5.477, 78.169, 107.47, 3158, 5264, 25.1 237.35726, 68.15077,2439.4773, 473288948.141142, 62340877, 6, 0, 34.2, 0.0204, 1.008, 95.2780, 5.69, 6.7, 2014-12-31T09:08:00.9562, 635646.5, 237.77564, 68.29691, 94.3051, 5.467, 78.169, 107.46, 3158, 5265, 24.3 237.35726, 68.15077,2439.4776, 473288948.141142, 62340877, 6, 1, 43.6, 0.0101, 1.008, 95.2778, 5.69, 6.7, 2014-12-31T09:08:00.9562, 635645.0, 237.77564, 68.29691, 94.3051, 5.467, 78.169, 107.46, 3158, 5266, 24.3 237.36599, 68.16111,2439.3488, 473288948.266142, 62340877, 7, 0, 38.0, 0.0204, 1.008, 95.4299, 5.68, 6.5, 2014-12-31T09:08:01.0812, 636659.8, 237.78464, 68.30716, 94.3294, 5.457, 78.169, 107.45, 3158, 5267, 24.6 237.36599, 68.16111,2439.3490, 473288948.266142, 62340877, 7, 1, 46.4, 0.0101, 1.008, 95.4298, 5.68, 6.5, 2014-12-31T09:08:01.0812, 636658.9, 237.78464, 68.30716, 94.3294, 5.457, 78.169, 107.45, 3158, 5268, 24.6 237.37494, 68.17152,2439.2648, 473288948.391143, 62340878, 0, 0, 33.8, 0.0204, 1.008, 95.5371, 5.67, 6.7, 2014-12-31T09:08:01.2062, 637375.0, 237.79365, 68.31741, 94.3537, 5.447, 78.169, 107.44, 3164, 5269, 24.6 237.37494, 68.17152,2439.2650, 473288948.391143, 62340878, 0, 1, 42.8, 0.0101, 1.008, 95.5370, 5.67, 6.7, 2014-12-31T09:08:01.2062, 637374.1, 237.79365, 68.31741, 94.3537, 5.447, 78.169, 107.44, 3164, 5270, 24.6 237.38415, 68.18201,2439.2359, 473288948.516143, 62340878, 1, 0, 29.8, 0.0204, 1.008, 95.5890, 5.66, 6.7, 2014-12-31T09:08:01.3312, 637721.1, 237.80267, 68.32766, 94.3781, 5.437, 78.169, 107.43, 3164, 5271, 24.7 237.38415, 68.18201,2439.2360, 473288948.516143, 62340878, 1, 1, 38.3, 0.0101, 1.008, 95.5888, 5.66, 6.7, 2014-12-31T09:08:01.3312, 637720.3, 237.80267, 68.32766, 94.3781, 5.437, 78.169, 107.43, 3164, 5272, 24.7 237.39364, 68.19261,2439.2690, 473288948.641142, 62340878, 2, 0, 34.2, 0.0204, 1.008, 95.5786, 5.65, 6.5, 2014-12-31T09:08:01.4562, 637651.7, 237.81169, 68.33791, 94.4025, 5.427, 78.169, 107.42, 3164, 5273, 24.4 237.39364, 68.19261,2439.2691, 473288948.641142, 62340878, 2, 1, 42.4, 0.0101, 1.008, 95.5785, 5.65, 6.5, 2014-12-31T09:08:01.4562, 637651.1, 237.81169, 68.33791, 94.4025, 5.427, 78.169, 107.42, 3164, 5274, 24.4 237.40318, 68.20321,2439.3095, 473288948.766143, 62340878, 3, 0, 33.5, 0.0204, 1.008, 95.5608, 5.64, 6.5, 2014-12-31T09:08:01.5812, 637532.9, 237.82073, 68.34816, 94.4269, 5.417, 78.169, 107.40, 3164, 5275, 24.8 237.40318, 68.20321,2439.3096, 473288948.766143, 62340878, 3, 1, 38.9, 0.0101, 1.008, 95.5607, 5.64, 6.5, 2014-12-31T09:08:01.5812, 637532.4, 237.82073, 68.34816, 94.4269, 5.417, 78.169, 107.40, 3164, 5276, 24.8 237.41278, 68.21383,2439.3606, 473288948.891143, 62340878, 4, 0, 34.6, 0.0204, 1.008, 95.5324, 5.63, 6.5, 2014-12-31T09:08:01.7062, 637343.5, 237.82977, 68.35841, 94.4513, 5.407, 78.169, 107.39, 3164, 5277, 24.7 237.41278, 68.21383,2439.3608, 473288948.891143, 62340878, 4, 1, 43.2, 0.0101, 1.008, 95.5322, 5.63, 6.5, 2014-12-31T09:08:01.7062, 637342.5, 237.82977, 68.35841, 94.4513, 5.407, 78.169, 107.39, 3164, 5278, 24.7 237.42253, 68.22450,2439.4434, 473288949.016143, 62340878, 5, 0, 37.5, 0.0204, 1.008, 95.4722, 5.62, 6.5, 2014-12-31T09:08:01.8312, 636942.1, 237.83882, 68.36866, 94.4758, 5.397, 78.169, 107.38, 3164, 5279, 25.0 237.42253, 68.22450,2439.4435, 473288949.016143, 62340878, 5, 1, 46.0, 0.0101, 1.008, 95.4721, 5.62, 6.5, 2014-12-31T09:08:01.8312, 636941.1, 237.83882, 68.36866, 94.4758, 5.397, 78.169, 107.38, 3164, 5280, 25.0 237.43226, 68.23517,2439.5224, 473288949.141142, 62340878, 6, 0, 34.5, 0.0204, 1.008, 95.4158, 5.61, 6.5, 2014-12-31T09:08:01.9562, 636565.8, 237.84788, 68.37890, 94.5004, 5.387, 78.169, 107.37, 3164, 5281, 25.0 237.43227, 68.23517,2439.5226, 473288949.141142, 62340878, 6, 1, 54.4, 0.0101, 1.008, 95.4156, 5.61, 6.5, 2014-12-31T09:08:01.9562, 636564.7, 237.84788, 68.37890, 94.5004, 5.387, 78.169, 107.37, 3164, 5282, 25.0 237.44195, 68.24581,2439.5880, 473288949.266143, 62340878, 7, 0, 37.5, 0.0204, 1.008, 95.3729, 5.59, 6.5, 2014-12-31T09:08:02.0812, 636279.8, 237.85694, 68.38915, 94.5249, 5.377, 78.169, 107.36, 3164, 5283, 24.7 237.44195, 68.24581,2439.5882, 473288949.266143, 62340878, 7, 1, 46.2, 0.0101, 1.008, 95.3728, 5.59, 6.5, 2014-12-31T09:08:02.0812, 636278.9, 237.85694, 68.38915, 94.5249, 5.377, 78.169, 107.36, 3164, 5284, 24.7 237.45162, 68.25644,2439.6482, 473288949.391143, 62340879, 0, 0, 40.2, 0.0204, 1.008, 95.3356, 5.58, 6.5, 2014-12-31T09:08:02.2062, 636030.9, 237.86601, 68.39940, 94.5496, 5.367, 78.169, 107.35, 3170, 5285, 24.7 237.45162, 68.25644,2439.6483, 473288949.391143, 62340879, 0, 1, 49.2, 0.0101, 1.008, 95.3355, 5.58, 6.5, 2014-12-31T09:08:02.2062, 636030.0, 237.86601, 68.39940, 94.5496, 5.367, 78.169, 107.35, 3170, 5286, 24.7 237.46125, 68.26705,2439.6977, 473288949.516143, 62340879, 1, 0, 35.3, 0.0204, 1.008, 95.3090, 5.57, 6.5, 2014-12-31T09:08:02.3312, 635853.5, 237.87510, 68.40964, 94.5742, 5.357, 78.169, 107.34, 3170, 5287, 24.6 237.46125, 68.26705,2439.6977, 473288949.516143, 62340879, 1, 1, 43.6, 0.0101, 1.008, 95.3090, 5.57, 6.5, 2014-12-31T09:08:02.3312, 635852.9, 237.87510, 68.40964, 94.5742, 5.357, 78.169, 107.34, 3170, 5288, 24.6 237.47051, 68.27753,2439.6638, 473288949.641143, 62340879, 2, 0, 32.0, 0.0204, 1.008, 95.3662, 5.56, 6.5, 2014-12-31T09:08:02.4562, 636234.8, 237.88418, 68.41989, 94.5989, 5.347, 78.169, 107.33, 3170, 5289, 24.9 237.47051, 68.27753,2439.6640, 473288949.641143, 62340879, 2, 1, 37.4, 0.0101, 1.008, 95.3660, 5.56, 6.5, 2014-12-31T09:08:02.4562, 636233.7, 237.88418, 68.41989, 94.5989, 5.347, 78.169, 107.33, 3170, 5290, 24.9 237.47969, 68.28798,2439.6100, 473288949.766143, 62340879, 3, 0, 33.2, 0.0204, 1.008, 95.4435, 5.55, 6.7, 2014-12-31T09:08:02.5812, 636750.7, 237.89328, 68.43013, 94.6236, 5.337, 78.169, 107.32, 3170, 5291, 25.2 237.47969, 68.28798,2439.6101, 473288949.766143, 62340879, 3, 1, 41.5, 0.0101, 1.008, 95.4434, 5.55, 6.7, 2014-12-31T09:08:02.5812, 636749.7, 237.89328, 68.43013, 94.6236, 5.337, 78.169, 107.32, 3170, 5292, 25.2 237.48889, 68.29844,2439.5579, 473288949.891143, 62340879, 4, 0, 29.9, 0.0204, 1.008, 95.5191, 5.54, 6.7, 2014-12-31T09:08:02.7062, 637254.8, 237.90239, 68.44037, 94.6483, 5.327, 78.169, 107.31, 3170, 5293, 24.9 237.48889, 68.29844,2439.5579, 473288949.891143, 62340879, 4, 1, 37.4, 0.0101, 1.008, 95.5191, 5.54, 6.7, 2014-12-31T09:08:02.7062, 637254.8, 237.90239, 68.44037, 94.6483, 5.327, 78.169, 107.31, 3170, 5294, 24.9 237.49820, 68.30893,2439.5296, 473288950.016143, 62340879, 5, 0, 30.8, 0.0204, 1.008, 95.5708, 5.53, 6.7, 2014-12-31T09:08:02.8312, 637599.7, 237.91150, 68.45061, 94.6731, 5.317, 78.169, 107.30, 3170, 5295, 24.8 237.49820, 68.30893,2439.5298, 473288950.016143, 62340879, 5, 1, 39.4, 0.0101, 1.008, 95.5706, 5.53, 6.7, 2014-12-31T09:08:02.8312, 637598.7, 237.91150, 68.45061, 94.6731, 5.317, 78.169, 107.30, 3170, 5296, 24.8 237.50749, 68.31941,2439.4954, 473288950.141144, 62340879, 6, 0, 33.3, 0.0204, 1.008, 95.6286, 5.52, 6.5, 2014-12-31T09:08:02.9562, 637985.1, 237.92062, 68.46086, 94.6979, 5.307, 78.169, 107.29, 3170, 5297, 24.7 237.50749, 68.31941,2439.4953, 473288950.141144, 62340879, 6, 1, 37.7, 0.0101, 1.008, 95.6286, 5.52, 6.5, 2014-12-31T09:08:02.9562, 637985.2, 237.92062, 68.46086, 94.6979, 5.307, 78.169, 107.29, 3170, 5298, 24.7 237.51683, 68.32989,2439.4674, 473288950.266144, 62340879, 7, 0, 34.1, 0.0204, 1.008, 95.6800, 5.51, 6.5, 2014-12-31T09:08:03.0812, 638328.2, 237.92975, 68.47110, 94.7228, 5.297, 78.169, 107.28, 3170, 5299, 25.0 237.51683, 68.32990,2439.4675, 473288950.266144, 62340879, 7, 1, 38.9, 0.0101, 1.008, 95.6799, 5.51, 6.5, 2014-12-31T09:08:03.0812, 638327.9, 237.92975, 68.47110, 94.7228, 5.297, 78.169, 107.28, 3170, 5300, 25.0 237.52617, 68.34038,2439.4389, 473288950.391144, 62340880, 0, 0, 27.7, 0.0204, 1.008, 95.7321, 5.50, 6.7, 2014-12-31T09:08:03.2062, 638675.9, 237.93889, 68.48134, 94.7477, 5.287, 78.169, 107.27, 3177, 5301, 24.8 237.52617, 68.34038,2439.4389, 473288950.391144, 62340880, 0, 1, 36.5, 0.0101, 1.008, 95.7320, 5.50, 6.7, 2014-12-31T09:08:03.2062, 638675.4, 237.93889, 68.48134, 94.7477, 5.287, 78.169, 107.27, 3177, 5302, 24.8 237.53544, 68.35085,2439.3949, 473288950.516144, 62340880, 1, 0, 31.0, 0.0204, 1.008, 95.7997, 5.49, 6.5, 2014-12-31T09:08:03.3312, 639126.9, 237.94803, 68.49158, 94.7726, 5.277, 78.169, 107.26, 3177, 5303, 25.1 237.53544, 68.35085,2439.3950, 473288950.516144, 62340880, 1, 1, 36.4, 0.0101, 1.008, 95.7996, 5.49, 6.5, 2014-12-31T09:08:03.3312, 639126.3, 237.94803, 68.49158, 94.7726, 5.277, 78.169, 107.26, 3177, 5304, 25.1 237.54460, 68.36126,2439.3206, 473288950.641144, 62340880, 2, 0, 33.8, 0.0204, 1.008, 95.8978, 5.48, 6.5, 2014-12-31T09:08:03.4562, 639781.3, 237.95718, 68.50182, 94.7976, 5.267, 78.169, 107.25, 3177, 5305, 25.3 237.54460, 68.36126,2439.3208, 473288950.641144, 62340880, 2, 1, 41.8, 0.0101, 1.008, 95.8977, 5.48, 6.5, 2014-12-31T09:08:03.4562, 639780.4, 237.95718, 68.50182, 94.7976, 5.267, 78.169, 107.25, 3177, 5306, 25.3 237.55379, 68.37169,2439.2541, 473288950.766143, 62340880, 3, 0, 33.0, 0.0204, 1.008, 95.9882, 5.47, 6.7, 2014-12-31T09:08:03.5812, 640384.3, 237.96634, 68.51205, 94.8226, 5.257, 78.169, 107.24, 3177, 5307, 25.2 237.55379, 68.37169,2439.2541, 473288950.766143, 62340880, 3, 1, 37.8, 0.0101, 1.008, 95.9882, 5.47, 6.7, 2014-12-31T09:08:03.5812, 640384.1, 237.96634, 68.51205, 94.8226, 5.257, 78.169, 107.24, 3177, 5308, 25.2 237.56330, 68.38222,2439.2554, 473288950.891144, 62340880, 4, 0, 33.6, 0.0204, 1.008, 96.0104, 5.46, 6.5, 2014-12-31T09:08:03.7062, 640532.8, 237.97551, 68.52229, 94.8476, 5.247, 78.169, 107.23, 3177, 5309, 25.1 237.56330, 68.38223,2439.2555, 473288950.891144, 62340880, 4, 1, 42.0, 0.0101, 1.008, 96.0103, 5.46, 6.5, 2014-12-31T09:08:03.7062, 640531.6, 237.97551, 68.52229, 94.8476, 5.247, 78.169, 107.23, 3177, 5310, 25.1 237.57288, 68.39278,2439.2704, 473288951.016144, 62340880, 5, 0, 31.4, 0.0204, 1.008, 96.0190, 5.45, 6.7, 2014-12-31T09:08:03.8312, 640589.6, 237.98469, 68.53253, 94.8727, 5.237, 78.169, 107.22, 3177, 5311, 24.9 237.57288, 68.39278,2439.2704, 473288951.016144, 62340880, 5, 1, 36.2, 0.0101, 1.008, 96.0189, 5.45, 6.7, 2014-12-31T09:08:03.8312, 640589.4, 237.98469, 68.53253, 94.8727, 5.237, 78.169, 107.22, 3177, 5312, 24.9 237.58246, 68.40333,2439.2831, 473288951.141144, 62340880, 6, 0, 39.4, 0.0204, 1.008, 96.0298, 5.44, 6.5, 2014-12-31T09:08:03.9562, 640662.2, 237.99388, 68.54276, 94.8978, 5.227, 78.169, 107.21, 3177, 5313, 25.1 237.58246, 68.40333,2439.2831, 473288951.141144, 62340880, 6, 1, 47.8, 0.0101, 1.008, 96.0298, 5.44, 6.5, 2014-12-31T09:08:03.9562, 640661.9, 237.99388, 68.54276, 94.8978, 5.227, 78.169, 107.21, 3177, 5314, 25.1 237.59206, 68.41388,2439.2999, 473288951.266144, 62340880, 7, 0, 32.6, 0.0204, 1.008, 96.0366, 5.43, 6.7, 2014-12-31T09:08:04.0812, 640707.1, 238.00307, 68.55300, 94.9230, 5.217, 78.169, 107.20, 3177, 5315, 25.2 237.59206, 68.41388,2439.3001, 473288951.266144, 62340880, 7, 1, 37.9, 0.0101, 1.008, 96.0364, 5.43, 6.7, 2014-12-31T09:08:04.0812, 640706.3, 238.00307, 68.55300, 94.9230, 5.217, 78.169, 107.20, 3177, 5316, 25.2 237.60157, 68.42440,2439.2929, 473288951.391144, 62340881, 0, 0, 33.7, 0.0204, 1.008, 96.0674, 5.42, 6.7, 2014-12-31T09:08:04.2062, 640912.7, 238.01228, 68.56323, 94.9481, 5.207, 78.169, 107.19, 3183, 5317, 25.4 237.60157, 68.42440,2439.2929, 473288951.391144, 62340881, 0, 1, 38.8, 0.0101, 1.008, 96.0673, 5.42, 6.7, 2014-12-31T09:08:04.2062, 640912.1, 238.01228, 68.56323, 94.9481, 5.207, 78.169, 107.19, 3183, 5318, 25.4 237.61118, 68.43495,2439.3078, 473288951.516144, 62340881, 1, 0, 30.9, 0.0204, 1.008, 96.0762, 5.41, 6.5, 2014-12-31T09:08:04.3312, 640971.3, 238.02149, 68.57347, 94.9734, 5.198, 78.169, 107.18, 3183, 5319, 25.7 237.61118, 68.43495,2439.3078, 473288951.516144, 62340881, 1, 1, 38.6, 0.0101, 1.008, 96.0761, 5.41, 6.5, 2014-12-31T09:08:04.3312, 640970.7, 238.02149, 68.57347, 94.9734, 5.198, 78.169, 107.18, 3183, 5320, 25.7 237.62082, 68.44550,2439.3262, 473288951.641144, 62340881, 2, 0, 31.8, 0.0204, 1.008, 96.0815, 5.40, 6.7, 2014-12-31T09:08:04.4562, 641006.6, 238.03071, 68.58370, 94.9986, 5.188, 78.169, 107.17, 3183, 5321, 25.0 237.62082, 68.44550,2439.3263, 473288951.641144, 62340881, 2, 1, 40.0, 0.0101, 1.008, 96.0813, 5.40, 6.7, 2014-12-31T09:08:04.4562, 641005.5, 238.03071, 68.58370, 94.9986, 5.188, 78.169, 107.17, 3183, 5322, 25.0 237.62989, 68.45586,2439.2158, 473288951.766144, 62340881, 3, 0, 40.6, 0.0204, 1.008, 96.2161, 5.39, 6.5, 2014-12-31T09:08:04.5812, 641905.0, 238.03993, 68.59393, 95.0239, 5.178, 78.169, 107.16, 3183, 5323, 25.2 237.62990, 68.45586,2439.2161, 473288951.766144, 62340881, 3, 1, 50.4, 0.0101, 1.008, 96.2159, 5.39, 6.5, 2014-12-31T09:08:04.5812, 641903.4, 238.03993, 68.59393, 95.0239, 5.178, 78.169, 107.16, 3183, 5324, 25.2 237.63924, 68.46631,2439.1633, 473288951.891144, 62340881, 4, 0, 37.1, 0.0204, 1.008, 96.2927, 5.38, 6.7, 2014-12-31T09:08:04.7062, 642416.0, 238.04917, 68.60417, 95.0492, 5.168, 78.169, 107.15, 3183, 5325, 25.0 237.63924, 68.46631,2439.1636, 473288951.891144, 62340881, 4, 1, 58.4, 0.0101, 1.008, 96.2925, 5.38, 6.7, 2014-12-31T09:08:04.7062, 642414.5, 238.04917, 68.60417, 95.0492, 5.168, 78.169, 107.15, 3183, 5326, 25.0 237.64965, 68.47711,2439.3514, 473288952.016144, 62340881, 5, 0, 38.4, 0.0204, 1.008, 96.1278, 5.37, 6.7, 2014-12-31T09:08:04.8312, 641315.5, 238.05841, 68.61440, 95.0746, 5.158, 78.169, 107.13, 3183, 5327, 25.4 237.64966, 68.47711,2439.3529, 473288952.016144, 62340881, 5, 1, 57.1, 0.0101, 1.008, 96.1262, 5.37, 6.7, 2014-12-31T09:08:04.8312, 641305.1, 238.05841, 68.61440, 95.0746, 5.158, 78.169, 107.13, 3183, 5328, 25.4 237.65938, 68.48768,2439.3834, 473288952.141144, 62340881, 6, 0, 33.7, 0.0204, 1.008, 96.1196, 5.36, 6.7, 2014-12-31T09:08:04.9562, 641260.9, 238.06766, 68.62463, 95.1000, 5.148, 78.169, 107.12, 3183, 5329, 25.1 237.65938, 68.48768,2439.3835, 473288952.141144, 62340881, 6, 1, 38.8, 0.0101, 1.008, 96.1195, 5.36, 6.7, 2014-12-31T09:08:04.9562, 641260.1, 238.06766, 68.62463, 95.1000, 5.148, 78.169, 107.12, 3183, 5330, 25.1 237.66906, 68.49823,2439.4012, 473288952.266144, 62340881, 7, 0, 32.8, 0.0204, 1.008, 96.1256, 5.35, 6.7, 2014-12-31T09:08:05.0812, 641301.2, 238.07692, 68.63486, 95.1254, 5.138, 78.169, 107.11, 3183, 5331, 25.1 237.66906, 68.49823,2439.4013, 473288952.266144, 62340881, 7, 1, 40.4, 0.0101, 1.008, 96.1255, 5.35, 6.7, 2014-12-31T09:08:05.0812, 641300.3, 238.07692, 68.63486, 95.1254, 5.138, 78.169, 107.11, 3183, 5332, 25.1 237.67871, 68.50877,2439.4108, 473288952.391144, 62340882, 0, 0, 30.3, 0.0204, 1.008, 96.1400, 5.34, 6.7, 2014-12-31T09:08:05.2062, 641397.4, 238.08619, 68.64508, 95.1509, 5.128, 78.169, 107.10, 3189, 5333, 25.2 237.67871, 68.50877,2439.4108, 473288952.391144, 62340882, 0, 1, 37.4, 0.0101, 1.008, 96.1400, 5.34, 6.7, 2014-12-31T09:08:05.2062, 641397.1, 238.08619, 68.64508, 95.1509, 5.128, 78.169, 107.10, 3189, 5334, 25.2 237.68820, 68.51925,2439.3822, 473288952.516144, 62340882, 1, 0, 28.1, 0.0204, 1.008, 96.1928, 5.33, 6.7, 2014-12-31T09:08:05.3312, 641749.4, 238.09547, 68.65531, 95.1764, 5.118, 78.169, 107.09, 3189, 5335, 25.1 237.68820, 68.51925,2439.3823, 473288952.516144, 62340882, 1, 1, 37.2, 0.0101, 1.008, 96.1927, 5.33, 6.7, 2014-12-31T09:08:05.3312, 641748.8, 238.09547, 68.65531, 95.1764, 5.118, 78.169, 107.09, 3189, 5336, 25.1 237.69762, 68.52970,2439.3345, 473288952.641145, 62340882, 2, 0, 31.6, 0.0204, 1.008, 96.2648, 5.32, 6.7, 2014-12-31T09:08:05.4562, 642229.5, 238.10475, 68.66554, 95.2020, 5.108, 78.169, 107.08, 3189, 5337, 25.0 237.69762, 68.52970,2439.3346, 473288952.641145, 62340882, 2, 1, 36.6, 0.0101, 1.008, 96.2647, 5.32, 6.7, 2014-12-31T09:08:05.4562, 642229.2, 238.10475, 68.66554, 95.2020, 5.108, 78.169, 107.08, 3189, 5338, 25.0 237.70734, 68.54025,2439.3535, 473288952.766144, 62340882, 3, 0, 35.4, 0.0204, 1.008, 96.2699, 5.31, 6.7, 2014-12-31T09:08:05.5812, 642263.8, 238.11405, 68.67577, 95.2275, 5.098, 78.169, 107.07, 3189, 5339, 25.1 237.70734, 68.54025,2439.3536, 473288952.766144, 62340882, 3, 1, 43.9, 0.0101, 1.008, 96.2698, 5.31, 6.7, 2014-12-31T09:08:05.5812, 642263.0, 238.11405, 68.67577, 95.2275, 5.098, 78.169, 107.07, 3189, 5340, 25.1 237.71719, 68.55083,2439.4012, 473288952.891145, 62340882, 4, 0, 33.4, 0.0204, 1.008, 96.2461, 5.30, 6.7, 2014-12-31T09:08:05.7062, 642105.1, 238.12335, 68.68599, 95.2532, 5.088, 78.169, 107.06, 3189, 5341, 25.0 237.71719, 68.55083,2439.4013, 473288952.891145, 62340882, 4, 1, 38.6, 0.0101, 1.008, 96.2460, 5.30, 6.7, 2014-12-31T09:08:05.7062, 642104.2, 238.12335, 68.68599, 95.2532, 5.088, 78.169, 107.06, 3189, 5342, 25.0 237.72676, 68.56133,2439.3820, 473288953.016144, 62340882, 5, 0, 31.0, 0.0204, 1.008, 96.2896, 5.29, 6.8, 2014-12-31T09:08:05.8312, 642395.1, 238.13266, 68.69622, 95.2788, 5.078, 78.169, 107.05, 3189, 5343, 24.9 237.72676, 68.56133,2439.3821, 473288953.016144, 62340882, 5, 1, 38.2, 0.0101, 1.008, 96.2896, 5.29, 6.8, 2014-12-31T09:08:05.8312, 642394.8, 238.13266, 68.69622, 95.2788, 5.078, 78.169, 107.05, 3189, 5344, 24.9 237.73613, 68.57174,2439.3145, 473288953.141145, 62340882, 6, 0, 34.9, 0.0204, 1.008, 96.3817, 5.28, 6.8, 2014-12-31T09:08:05.9562, 643009.2, 238.14198, 68.70644, 95.3045, 5.068, 78.169, 107.04, 3189, 5345, 25.5 237.73613, 68.57174,2439.3145, 473288953.141145, 62340882, 6, 1, 39.5, 0.0101, 1.008, 96.3817, 5.28, 6.8, 2014-12-31T09:08:05.9562, 643009.3, 238.14198, 68.70644, 95.3045, 5.068, 78.169, 107.04, 3189, 5346, 25.5 237.74550, 68.58216,2439.2456, 473288953.266145, 62340882, 7, 0, 31.3, 0.0204, 1.008, 96.4752, 5.27, 6.7, 2014-12-31T09:08:06.0812, 643633.2, 238.15130, 68.71667, 95.3302, 5.058, 78.169, 107.03, 3189, 5347, 25.4 237.74550, 68.58216,2439.2456, 473288953.266145, 62340882, 7, 1, 37.4, 0.0101, 1.008, 96.4751, 5.27, 6.7, 2014-12-31T09:08:06.0812, 643632.8, 238.15130, 68.71667, 95.3302, 5.058, 78.169, 107.03, 3189, 5348, 25.4 237.75514, 68.59266,2439.2360, 473288953.391145, 62340883, 0, 0, 29.6, 0.0204, 1.008, 96.5091, 5.26, 6.7, 2014-12-31T09:08:06.2062, 643859.6, 238.16064, 68.72689, 95.3560, 5.048, 78.169, 107.02, 3196, 5349, 25.1 237.75514, 68.59266,2439.2361, 473288953.391145, 62340883, 0, 1, 37.7, 0.0101, 1.008, 96.5091, 5.26, 6.7, 2014-12-31T09:08:06.2062, 643859.3, 238.16064, 68.72689, 95.3560, 5.048, 78.169, 107.02, 3196, 5350, 25.1 237.76497, 68.60323,2439.2679, 473288953.516144, 62340883, 1, 0, 35.7, 0.0204, 1.008, 96.5014, 5.25, 6.7, 2014-12-31T09:08:06.3312, 643808.3, 238.16998, 68.73711, 95.3818, 5.038, 78.169, 107.01, 3196, 5351, 25.4 237.76497, 68.60323,2439.2680, 473288953.516144, 62340883, 1, 1, 44.0, 0.0101, 1.008, 96.5013, 5.25, 6.7, 2014-12-31T09:08:06.3312, 643807.6, 238.16998, 68.73711, 95.3818, 5.038, 78.169, 107.01, 3196, 5352, 25.4 237.77494, 68.61384,2439.3311, 473288953.641144, 62340883, 2, 0, 36.1, 0.0204, 1.008, 96.4624, 5.24, 6.7, 2014-12-31T09:08:06.4562, 643547.9, 238.17933, 68.74733, 95.4076, 5.028, 78.169, 107.00, 3196, 5353, 25.5 237.77494, 68.61384,2439.3312, 473288953.641144, 62340883, 2, 1, 44.9, 0.0101, 1.008, 96.4623, 5.24, 6.7, 2014-12-31T09:08:06.4562, 643547.0, 238.17933, 68.74733, 95.4076, 5.028, 78.169, 107.00, 3196, 5354, 25.5 237.78514, 68.62451,2439.4448, 473288953.766145, 62340883, 3, 0, 32.5, 0.0204, 1.008, 96.3727, 5.22, 6.7, 2014-12-31T09:08:06.5812, 642949.5, 238.18870, 68.75755, 95.4335, 5.018, 78.169, 106.99, 3196, 5355, 25.1 237.78514, 68.62452,2439.4449, 473288953.766145, 62340883, 3, 1, 40.9, 0.0101, 1.008, 96.3726, 5.22, 6.7, 2014-12-31T09:08:06.5812, 642948.8, 238.18870, 68.75755, 95.4335, 5.018, 78.169, 106.99, 3196, 5356, 25.1 237.79506, 68.63509,2439.4898, 473288953.891144, 62340883, 4, 0, 33.4, 0.0204, 1.008, 96.3520, 5.21, 6.8, 2014-12-31T09:08:06.7062, 642811.1, 238.19807, 68.76777, 95.4594, 5.008, 78.169, 106.98, 3196, 5357, 25.4 237.79506, 68.63509,2439.4901, 473288953.891144, 62340883, 4, 1, 43.0, 0.0101, 1.008, 96.3517, 5.21, 6.8, 2014-12-31T09:08:06.7062, 642809.5, 238.19807, 68.76777, 95.4594, 5.008, 78.169, 106.98, 3196, 5358, 25.4 237.80491, 68.64565,2439.5198, 473288954.016145, 62340883, 5, 0, 30.5, 0.0204, 1.008, 96.3464, 5.20, 6.7, 2014-12-31T09:08:06.8312, 642773.7, 238.20744, 68.77799, 95.4853, 4.998, 78.169, 106.97, 3196, 5359, 25.7 237.80491, 68.64565,2439.5199, 473288954.016145, 62340883, 5, 1, 37.8, 0.0101, 1.008, 96.3463, 5.20, 6.7, 2014-12-31T09:08:06.8312, 642773.2, 238.20744, 68.77799, 95.4853, 4.998, 78.169, 106.97, 3196, 5360, 25.7 237.81462, 68.65615,2439.5131, 473288954.141144, 62340883, 6, 0, 34.3, 0.0204, 1.008, 96.3777, 5.19, 6.7, 2014-12-31T09:08:06.9562, 642982.8, 238.21683, 68.78821, 95.5113, 4.989, 78.169, 106.96, 3196, 5361, 25.3 237.81462, 68.65615,2439.5132, 473288954.141144, 62340883, 6, 1, 42.8, 0.0101, 1.008, 96.3776, 5.19, 6.7, 2014-12-31T09:08:06.9562, 642981.9, 238.21683, 68.78821, 95.5113, 4.989, 78.169, 106.96, 3196, 5362, 25.3 237.82413, 68.66659,2439.4608, 473288954.266144, 62340883, 7, 0, 33.1, 0.0204, 1.008, 96.4548, 5.18, 6.8, 2014-12-31T09:08:07.0812, 643496.9, 238.22622, 68.79843, 95.5373, 4.979, 78.169, 106.95, 3196, 5363, 25.1 237.82413, 68.66659,2439.4609, 473288954.266144, 62340883, 7, 1, 40.0, 0.0101, 1.008, 96.4547, 5.18, 6.8, 2014-12-31T09:08:07.0812, 643496.6, 238.22622, 68.79843, 95.5373, 4.979, 78.169, 106.95, 3196, 5364, 25.1 237.83402, 68.67715,2439.4926, 473288954.391145, 62340884, 0, 0, 34.8, 0.0204, 1.008, 96.4475, 5.17, 6.7, 2014-12-31T09:08:07.2062, 643448.2, 238.23562, 68.80865, 95.5634, 4.969, 78.169, 106.94, 3203, 5365, 25.4 237.83402, 68.67715,2439.4927, 473288954.391145, 62340884, 0, 1, 43.4, 0.0101, 1.008, 96.4474, 5.17, 6.7, 2014-12-31T09:08:07.2062, 643447.5, 238.23562, 68.80865, 95.5634, 4.969, 78.169, 106.94, 3203, 5366, 25.4 237.84384, 68.68768,2439.5067, 473288954.516145, 62340884, 1, 0, 39.2, 0.0204, 1.008, 96.4580, 5.16, 6.8, 2014-12-31T09:08:07.3312, 643518.8, 238.24504, 68.81886, 95.5895, 4.959, 78.169, 106.93, 3203, 5367, 25.3 237.84385, 68.68768,2439.5068, 473288954.516145, 62340884, 1, 1, 47.3, 0.0101, 1.008, 96.4579, 5.16, 6.8, 2014-12-31T09:08:07.3312, 643518.0, 238.24504, 68.81886, 95.5895, 4.959, 78.169, 106.93, 3203, 5368, 25.3 237.85344, 68.69813,2439.4656, 473288954.641145, 62340884, 2, 0, 37.3, 0.0204, 1.008, 96.5240, 5.15, 6.7, 2014-12-31T09:08:07.4562, 643958.5, 238.25445, 68.82908, 95.6156, 4.949, 78.169, 106.92, 3203, 5369, 25.2 237.85344, 68.69813,2439.4658, 473288954.641145, 62340884, 2, 1, 45.3, 0.0101, 1.008, 96.5238, 5.15, 6.7, 2014-12-31T09:08:07.4562, 643957.7, 238.25445, 68.82908, 95.6156, 4.949, 78.169, 106.92, 3203, 5370, 25.2 237.86288, 68.70853,2439.3872, 473288954.766145, 62340884, 3, 0, 36.7, 0.0204, 1.008, 96.6275, 5.14, 6.7, 2014-12-31T09:08:07.5812, 644649.0, 238.26388, 68.83930, 95.6417, 4.939, 78.169, 106.91, 3203, 5371, 25.2 237.86288, 68.70853,2439.3873, 473288954.766145, 62340884, 3, 1, 45.9, 0.0101, 1.008, 96.6273, 5.14, 6.7, 2014-12-31T09:08:07.5812, 644648.2, 238.26388, 68.83930, 95.6417, 4.939, 78.169, 106.91, 3203, 5372, 25.2 237.87221, 68.71889,2439.2809, 473288954.891145, 62340884, 4, 0, 34.4, 0.0204, 1.008, 96.7590, 5.13, 6.8, 2014-12-31T09:08:07.7062, 645526.3, 238.27332, 68.84951, 95.6679, 4.929, 78.169, 106.89, 3203, 5373, 25.8 237.87221, 68.71889,2439.2811, 473288954.891145, 62340884, 4, 1, 43.6, 0.0101, 1.008, 96.7588, 5.13, 6.8, 2014-12-31T09:08:07.7062, 645525.2, 238.27332, 68.84951, 95.6679, 4.929, 78.169, 106.89, 3203, 5374, 25.8 237.88154, 68.72924,2439.1724, 473288955.016145, 62340884, 5, 0, 34.7, 0.0204, 1.008, 96.8928, 5.12, 6.7, 2014-12-31T09:08:07.8312, 646419.1, 238.28276, 68.85972, 95.6941, 4.919, 78.169, 106.88, 3203, 5375, 25.3 237.88154, 68.72924,2439.1725, 473288955.016145, 62340884, 5, 1, 43.7, 0.0101, 1.008, 96.8926, 5.12, 6.7, 2014-12-31T09:08:07.8312, 646418.0, 238.28276, 68.85972, 95.6941, 4.919, 78.169, 106.88, 3203, 5376, 25.3 237.89086, 68.73959,2439.0580, 473288955.141145, 62340884, 6, 0, 34.0, 0.0204, 1.008, 97.0325, 5.11, 6.8, 2014-12-31T09:08:07.9562, 647351.3, 238.29221, 68.86994, 95.7204, 4.909, 78.169, 106.87, 3203, 5377, 25.5 237.89086, 68.73959,2439.0581, 473288955.141145, 62340884, 6, 1, 42.9, 0.0101, 1.008, 97.0323, 5.11, 6.8, 2014-12-31T09:08:07.9562, 647350.1, 238.29221, 68.86994, 95.7204, 4.909, 78.169, 106.87, 3203, 5378, 25.5 237.90056, 68.75006,2439.0312, 473288955.266145, 62340884, 7, 0, 38.2, 0.0204, 1.008, 97.0842, 5.10, 6.8, 2014-12-31T09:08:08.0812, 647696.4, 238.30168, 68.88015, 95.7467, 4.899, 78.169, 106.86, 3203, 5379, 25.6 237.90056, 68.75006,2439.0314, 473288955.266145, 62340884, 7, 1, 47.2, 0.0101, 1.008, 97.0841, 5.10, 6.8, 2014-12-31T09:08:08.0812, 647695.5, 238.30168, 68.88015, 95.7467, 4.899, 78.169, 106.86, 3203, 5380, 25.6 237.91031, 68.76054,2439.0120, 473288955.391145, 62340885, 0, 0, 33.4, 0.0204, 1.008, 97.1285, 5.09, 6.8, 2014-12-31T09:08:08.2062, 647991.6, 238.31115, 68.89036, 95.7730, 4.889, 78.169, 106.85, 3209, 5381, 25.2 237.91031, 68.76054,2439.0121, 473288955.391145, 62340885, 0, 1, 42.1, 0.0101, 1.008, 97.1284, 5.09, 6.8, 2014-12-31T09:08:08.2062, 647991.1, 238.31115, 68.89036, 95.7730, 4.889, 78.169, 106.85, 3209, 5382, 25.2 237.92021, 68.77107,2439.0273, 473288955.516145, 62340885, 1, 0, 34.8, 0.0204, 1.008, 97.1381, 5.08, 6.8, 2014-12-31T09:08:08.3312, 648056.0, 238.32062, 68.90057, 95.7994, 4.879, 78.169, 106.84, 3209, 5383, 25.5 237.92021, 68.77107,2439.0273, 473288955.516145, 62340885, 1, 1, 42.3, 0.0101, 1.008, 97.1381, 5.08, 6.8, 2014-12-31T09:08:08.3312, 648055.6, 238.32062, 68.90057, 95.7994, 4.879, 78.169, 106.84, 3209, 5384, 25.5 237.93026, 68.78164,2439.0747, 473288955.641145, 62340885, 2, 0, 46.3, 0.0204, 1.008, 97.1156, 5.07, 6.8, 2014-12-31T09:08:08.4562, 647905.4, 238.33011, 68.91078, 95.8258, 4.869, 78.169, 106.83, 3209, 5385, 25.2 237.93026, 68.78164,2439.0749, 473288955.641145, 62340885, 2, 1, 55.0, 0.0101, 1.008, 97.1154, 5.07, 6.8, 2014-12-31T09:08:08.4562, 647904.0, 238.33011, 68.91078, 95.8258, 4.869, 78.169, 106.83, 3209, 5386, 25.2 237.94048, 68.79227,2439.1600, 473288955.766145, 62340885, 3, 0, 37.7, 0.0204, 1.008, 97.0550, 5.06, 6.8, 2014-12-31T09:08:08.5812, 647501.3, 238.33961, 68.92099, 95.8523, 4.859, 78.169, 106.82, 3209, 5387, 25.2 237.94048, 68.79227,2439.1601, 473288955.766145, 62340885, 3, 1, 46.1, 0.0101, 1.008, 97.0549, 5.06, 6.8, 2014-12-31T09:08:08.5812, 647500.5, 238.33961, 68.92099, 95.8523, 4.859, 78.169, 106.82, 3209, 5388, 25.2 237.95053, 68.80283,2439.2020, 473288955.891145, 62340885, 4, 0, 45.2, 0.0204, 1.008, 97.0379, 5.05, 6.8, 2014-12-31T09:08:08.7062, 647387.0, 238.34911, 68.93120, 95.8788, 4.849, 78.169, 106.81, 3209, 5389, 25.5 237.95053, 68.80283,2439.2023, 473288955.891145, 62340885, 4, 1, 55.1, 0.0101, 1.008, 97.0376, 5.05, 6.8, 2014-12-31T09:08:08.7062, 647385.5, 238.34911, 68.93120, 95.8788, 4.849, 78.169, 106.81, 3209, 5390, 25.5 237.96096, 68.81351,2439.3331, 473288956.016145, 62340885, 5, 0, 39.7, 0.0204, 1.008, 96.9315, 5.04, 6.8, 2014-12-31T09:08:08.8312, 646677.2, 238.35863, 68.94141, 95.9053, 4.839, 78.169, 106.80, 3209, 5391, 25.4 237.96096, 68.81352,2439.3332, 473288956.016145, 62340885, 5, 1, 48.6, 0.0101, 1.008, 96.9313, 5.04, 6.8, 2014-12-31T09:08:08.8312, 646676.1, 238.35863, 68.94141, 95.9053, 4.839, 78.169, 106.80, 3209, 5392, 25.4 237.97139, 68.82420,2439.4621, 473288956.141146, 62340885, 6, 0, 38.2, 0.0204, 1.008, 96.8271, 5.03, 6.8, 2014-12-31T09:08:08.9562, 645981.0, 238.36815, 68.95161, 95.9318, 4.829, 78.169, 106.79, 3209, 5393, 25.8 237.97139, 68.82420,2439.4623, 473288956.141146, 62340885, 6, 1, 47.1, 0.0101, 1.008, 96.8269, 5.03, 6.8, 2014-12-31T09:08:08.9562, 645979.6, 238.36815, 68.95161, 95.9318, 4.829, 78.169, 106.79, 3209, 5394, 25.8 237.98126, 68.83469,2439.4584, 473288956.266145, 62340885, 7, 0, 43.2, 0.0204, 1.008, 96.8560, 5.02, 6.8, 2014-12-31T09:08:09.0812, 646173.9, 238.37768, 68.96182, 95.9584, 4.820, 78.169, 106.78, 3209, 5395, 25.7 237.98127, 68.83469,2439.4585, 473288956.266145, 62340885, 7, 1, 51.5, 0.0101, 1.008, 96.8559, 5.02, 6.8, 2014-12-31T09:08:09.0812, 646173.2, 238.37768, 68.96182, 95.9584, 4.820, 78.169, 106.78, 3209, 5396, 25.7 237.99057, 68.84500,2439.3191, 473288956.391145, 62340886, 0, 0, 40.5, 0.0204, 1.008, 97.0211, 5.01, 6.8, 2014-12-31T09:08:09.2062, 647275.0, 238.38722, 68.97202, 95.9850, 4.810, 78.169, 106.77, 3216, 5397, 25.0 237.99057, 68.84500,2439.3193, 473288956.391145, 62340886, 0, 1, 49.8, 0.0101, 1.008, 97.0210, 5.01, 6.8, 2014-12-31T09:08:09.2062, 647274.1, 238.38722, 68.97202, 95.9850, 4.810, 78.169, 106.77, 3216, 5398, 25.0 238.00029, 68.85544,2439.2733, 473288956.516145, 62340886, 1, 0, 42.3, 0.0204, 1.008, 97.0924, 5.00, 6.8, 2014-12-31T09:08:09.3312, 647751.0, 238.39677, 68.98223, 96.0117, 4.800, 78.169, 106.76, 3216, 5399, 25.1 238.00029, 68.85544,2439.2734, 473288956.516145, 62340886, 1, 1, 51.1, 0.0101, 1.008, 97.0923, 5.00, 6.8, 2014-12-31T09:08:09.3312, 647750.0, 238.39677, 68.98223, 96.0117, 4.800, 78.169, 106.76, 3216, 5400, 25.1 238.01063, 68.86607,2439.3722, 473288956.641146, 62340886, 2, 0, 38.4, 0.0204, 1.008, 97.0185, 4.99, 6.8, 2014-12-31T09:08:09.4562, 647257.5, 238.40633, 68.99243, 96.0384, 4.790, 78.169, 106.75, 3216, 5401, 25.3 238.01063, 68.86607,2439.3724, 473288956.641146, 62340886, 2, 1, 47.6, 0.0101, 1.008, 97.0183, 4.99, 6.8, 2014-12-31T09:08:09.4562, 647256.2, 238.40633, 68.99243, 96.0384, 4.790, 78.169, 106.75, 3216, 5402, 25.3 238.02076, 68.87664,2439.4191, 473288956.766145, 62340886, 3, 0, 28.2, 0.0204, 1.008, 96.9967, 4.98, 6.8, 2014-12-31T09:08:09.5812, 647112.6, 238.41589, 69.00264, 96.0651, 4.780, 78.169, 106.74, 3216, 5403, 25.6 238.02076, 68.87664,2439.4191, 473288956.766145, 62340886, 3, 1, 36.2, 0.0101, 1.008, 96.9967, 4.98, 6.8, 2014-12-31T09:08:09.5812, 647112.6, 238.41589, 69.00264, 96.0651, 4.780, 78.169, 106.74, 3216, 5404, 25.6 238.03057, 68.88709,2439.3891, 473288956.891145, 62340886, 4, 0, 29.3, 0.0204, 1.008, 97.0522, 4.97, 6.8, 2014-12-31T09:08:09.7062, 647482.8, 238.42547, 69.01284, 96.0919, 4.770, 78.169, 106.73, 3216, 5405, 25.0 238.03057, 68.88709,2439.3892, 473288956.891145, 62340886, 4, 1, 37.4, 0.0101, 1.008, 97.0522, 4.97, 6.8, 2014-12-31T09:08:09.7062, 647482.3, 238.42547, 69.01284, 96.0919, 4.770, 78.169, 106.73, 3216, 5406, 25.0 238.04041, 68.89756,2439.3644, 473288957.016146, 62340886, 5, 0, 30.7, 0.0204, 1.008, 97.1025, 4.96, 6.8, 2014-12-31T09:08:09.8312, 647817.9, 238.43505, 69.02304, 96.1187, 4.760, 78.169, 106.72, 3216, 5407, 25.4 238.04041, 68.89756,2439.3645, 473288957.016146, 62340886, 5, 1, 38.2, 0.0101, 1.008, 97.1024, 4.96, 6.8, 2014-12-31T09:08:09.8312, 647817.6, 238.43505, 69.02304, 96.1187, 4.760, 78.169, 106.72, 3216, 5408, 25.4 238.05033, 68.90805,2439.3568, 473288957.141145, 62340886, 6, 0, 28.4, 0.0204, 1.008, 97.1357, 4.95, 6.8, 2014-12-31T09:08:09.9562, 648039.3, 238.44464, 69.03324, 96.1455, 4.750, 78.169, 106.71, 3216, 5409, 25.4 238.05033, 68.90805,2439.3568, 473288957.141145, 62340886, 6, 1, 36.7, 0.0101, 1.008, 97.1357, 4.95, 6.8, 2014-12-31T09:08:09.9562, 648039.3, 238.44464, 69.03324, 96.1455, 4.750, 78.169, 106.71, 3216, 5410, 25.4 238.06037, 68.91856,2439.3729, 473288957.266145, 62340886, 7, 0, 37.6, 0.0204, 1.008, 97.1450, 4.94, 6.8, 2014-12-31T09:08:10.0812, 648101.5, 238.45424, 69.04344, 96.1724, 4.740, 78.169, 106.70, 3216, 5411, 24.9 238.06037, 68.91856,2439.3730, 473288957.266145, 62340886, 7, 1, 46.0, 0.0101, 1.008, 97.1449, 4.94, 6.8, 2014-12-31T09:08:10.0812, 648100.9, 238.45424, 69.04344, 96.1724, 4.740, 78.169, 106.70, 3216, 5412, 24.9 238.07055, 68.92913,2439.4224, 473288957.391146, 62340887, 0, 0, 53.8, 0.0204, 1.008, 97.1208, 4.93, 6.8, 2014-12-31T09:08:10.2062, 647940.3, 238.46385, 69.05364, 96.1993, 4.730, 78.169, 106.69, 3223, 5413, 25.2 238.07055, 68.92913,2439.4226, 473288957.391146, 62340887, 0, 1, 71.3, 0.0101, 1.008, 97.1206, 4.93, 6.8, 2014-12-31T09:08:10.2062, 647939.1, 238.46385, 69.05364, 96.1993, 4.730, 78.169, 106.69, 3223, 5414, 25.2 238.08047, 68.93960,2439.4062, 473288957.516145, 62340887, 1, 0, 34.1, 0.0204, 1.008, 97.1627, 4.92, 6.8, 2014-12-31T09:08:10.3312, 648220.0, 238.47347, 69.06384, 96.2263, 4.720, 78.169, 106.68, 3223, 5415, 25.5 238.08047, 68.93960,2439.4062, 473288957.516145, 62340887, 1, 1, 38.8, 0.0101, 1.008, 97.1627, 4.92, 6.8, 2014-12-31T09:08:10.3312, 648219.7, 238.47347, 69.06384, 96.2263, 4.720, 78.169, 106.68, 3223, 5416, 25.5 238.09029, 68.95004,2439.3651, 473288957.641145, 62340887, 2, 0, 32.4, 0.0204, 1.008, 97.2296, 4.91, 6.8, 2014-12-31T09:08:10.4562, 648666.0, 238.48309, 69.07404, 96.2533, 4.710, 78.169, 106.67, 3223, 5417, 25.4 238.09029, 68.95004,2439.3652, 473288957.641145, 62340887, 2, 1, 40.4, 0.0101, 1.008, 97.2295, 4.91, 6.8, 2014-12-31T09:08:10.4562, 648665.3, 238.48309, 69.07404, 96.2533, 4.710, 78.169, 106.67, 3223, 5418, 25.4 238.10031, 68.96054,2439.3675, 473288957.766145, 62340887, 3, 0, 39.4, 0.0204, 1.008, 97.2528, 4.90, 6.8, 2014-12-31T09:08:10.5812, 648821.1, 238.49273, 69.08424, 96.2803, 4.700, 78.169, 106.66, 3223, 5419, 25.3 238.10031, 68.96054,2439.3677, 473288957.766145, 62340887, 3, 1, 59.2, 0.0101, 1.008, 97.2527, 4.90, 6.8, 2014-12-31T09:08:10.5812, 648820.0, 238.49273, 69.08424, 96.2803, 4.700, 78.169, 106.66, 3223, 5420, 25.3 238.11033, 68.97103,2439.3705, 473288957.891145, 62340887, 4, 0, 43.0, 0.0204, 1.008, 97.2756, 4.89, 6.8, 2014-12-31T09:08:10.7062, 648972.8, 238.50237, 69.09443, 96.3073, 4.690, 78.169, 106.64, 3223, 5421, 25.1 238.11034, 68.97103,2439.3707, 473288957.891145, 62340887, 4, 1, 52.3, 0.0101, 1.008, 97.2754, 4.89, 6.8, 2014-12-31T09:08:10.7062, 648971.4, 238.50237, 69.09443, 96.3073, 4.690, 78.169, 106.64, 3223, 5422, 25.1 238.12019, 68.98147,2439.3295, 473288958.016145, 62340887, 5, 0, 32.4, 0.0204, 1.008, 97.3425, 4.88, 6.8, 2014-12-31T09:08:10.8312, 649419.4, 238.51202, 69.10463, 96.3344, 4.681, 78.169, 106.63, 3223, 5423, 25.0 238.12019, 68.98147,2439.3296, 473288958.016145, 62340887, 5, 1, 38.9, 0.0101, 1.008, 97.3424, 4.88, 6.8, 2014-12-31T09:08:10.8312, 649418.6, 238.51202, 69.10463, 96.3344, 4.681, 78.169, 106.63, 3223, 5424, 25.0 238.12998, 68.99189,2439.2721, 473288958.141145, 62340887, 6, 0, 29.6, 0.0204, 1.008, 97.4259, 4.87, 6.8, 2014-12-31T09:08:10.9562, 649975.8, 238.52168, 69.11482, 96.3616, 4.671, 78.169, 106.62, 3223, 5425, 25.4 238.12998, 68.99189,2439.2721, 473288958.141145, 62340887, 6, 1, 37.7, 0.0101, 1.008, 97.4259, 4.87, 6.8, 2014-12-31T09:08:10.9562, 649975.6, 238.52168, 69.11482, 96.3616, 4.671, 78.169, 106.62, 3223, 5426, 25.4 238.13989, 69.00234,2439.2397, 473288958.266146, 62340887, 7, 0, 30.8, 0.0204, 1.008, 97.4843, 4.85, 6.8, 2014-12-31T09:08:11.0812, 650364.9, 238.53135, 69.12502, 96.3887, 4.661, 78.169, 106.61, 3223, 5427, 25.7 238.13989, 69.00234,2439.2397, 473288958.266146, 62340887, 7, 1, 37.2, 0.0101, 1.008, 97.4842, 4.85, 6.8, 2014-12-31T09:08:11.0812, 650364.7, 238.53135, 69.12502, 96.3887, 4.661, 78.169, 106.61, 3223, 5428, 25.7 238.15008, 69.01287,2439.2724, 473288958.391146, 62340888, 0, 0, 33.2, 0.0204, 1.008, 97.4773, 4.84, 6.8, 2014-12-31T09:08:11.2062, 650318.3, 238.54103, 69.13521, 96.4159, 4.651, 78.169, 106.60, 3230, 5429, 25.2 238.15008, 69.01287,2439.2725, 473288958.391146, 62340888, 0, 1, 38.9, 0.0101, 1.008, 97.4771, 4.84, 6.8, 2014-12-31T09:08:11.2062, 650317.4, 238.54103, 69.13521, 96.4159, 4.651, 78.169, 106.60, 3230, 5430, 25.2 238.16025, 69.02339,2439.2991, 473288958.516145, 62340888, 1, 0, 32.9, 0.0204, 1.008, 97.4764, 4.83, 6.9, 2014-12-31T09:08:11.3312, 650312.4, 238.55072, 69.14540, 96.4432, 4.641, 78.169, 106.59, 3230, 5431, 25.2 238.16025, 69.02339,2439.2992, 473288958.516145, 62340888, 1, 1, 40.9, 0.0101, 1.008, 97.4763, 4.83, 6.9, 2014-12-31T09:08:11.3312, 650311.8, 238.55072, 69.14540, 96.4432, 4.641, 78.169, 106.59, 3230, 5432, 25.2 238.17053, 69.03395,2439.3488, 473288958.641145, 62340888, 2, 0, 34.0, 0.0204, 1.008, 97.4525, 4.82, 6.8, 2014-12-31T09:08:11.4562, 650152.8, 238.56042, 69.15559, 96.4704, 4.631, 78.169, 106.58, 3230, 5433, 25.5 238.17053, 69.03395,2439.3490, 473288958.641145, 62340888, 2, 1, 43.3, 0.0101, 1.008, 97.4523, 4.82, 6.8, 2014-12-31T09:08:11.4562, 650151.7, 238.56042, 69.15559, 96.4704, 4.631, 78.169, 106.58, 3230, 5434, 25.5 238.18056, 69.04442,2439.3371, 473288958.766146, 62340888, 3, 0, 32.5, 0.0204, 1.008, 97.4902, 4.81, 6.8, 2014-12-31T09:08:11.5812, 650404.7, 238.57012, 69.16579, 96.4978, 4.621, 78.169, 106.57, 3230, 5435, 25.3 238.18056, 69.04442,2439.3372, 473288958.766146, 62340888, 3, 1, 40.6, 0.0101, 1.008, 97.4901, 4.81, 6.8, 2014-12-31T09:08:11.5812, 650403.6, 238.57012, 69.16579, 96.4978, 4.621, 78.169, 106.57, 3230, 5436, 25.3 238.19088, 69.05498,2439.3907, 473288958.891145, 62340888, 4, 0, 33.5, 0.0204, 1.008, 97.4624, 4.80, 6.9, 2014-12-31T09:08:11.7062, 650219.3, 238.57984, 69.17598, 96.5251, 4.611, 78.169, 106.56, 3230, 5437, 25.5 238.19088, 69.05498,2439.3907, 473288958.891145, 62340888, 4, 1, 38.2, 0.0101, 1.008, 97.4624, 4.80, 6.9, 2014-12-31T09:08:11.7062, 650219.4, 238.57984, 69.17598, 96.5251, 4.611, 78.169, 106.56, 3230, 5438, 25.5 238.20120, 69.06554,2439.4454, 473288959.016145, 62340888, 5, 0, 26.1, 0.0204, 1.008, 97.4336, 4.79, 6.8, 2014-12-31T09:08:11.8312, 650027.0, 238.58956, 69.18616, 96.5525, 4.601, 78.169, 106.55, 3230, 5439, 25.2 238.20120, 69.06554,2439.4454, 473288959.016145, 62340888, 5, 1, 33.5, 0.0101, 1.008, 97.4336, 4.79, 6.8, 2014-12-31T09:08:11.8312, 650027.2, 238.58956, 69.18616, 96.5525, 4.601, 78.169, 106.55, 3230, 5440, 25.2 238.21174, 69.07616,2439.5484, 473288959.141145, 62340888, 6, 0, 41.8, 0.0204, 1.008, 97.3564, 4.78, 6.9, 2014-12-31T09:08:11.9562, 649511.8, 238.59930, 69.19635, 96.5799, 4.591, 78.169, 106.54, 3230, 5441, 25.4 238.21174, 69.07616,2439.5486, 473288959.141145, 62340888, 6, 1, 51.3, 0.0101, 1.008, 97.3562, 4.78, 6.9, 2014-12-31T09:08:11.9562, 649510.3, 238.59930, 69.19635, 96.5799, 4.591, 78.169, 106.54, 3230, 5442, 25.4 238.22191, 69.08666,2439.5601, 473288959.266145, 62340888, 7, 0, 34.0, 0.0204, 1.008, 97.3707, 4.77, 6.9, 2014-12-31T09:08:12.0812, 649607.5, 238.60904, 69.20654, 96.6073, 4.581, 78.169, 106.53, 3230, 5443, 25.5 238.22191, 69.08666,2439.5603, 473288959.266145, 62340888, 7, 1, 39.9, 0.0101, 1.008, 97.3705, 4.77, 6.9, 2014-12-31T09:08:12.0812, 649606.2, 238.60904, 69.20654, 96.6073, 4.581, 78.169, 106.53, 3230, 5444, 25.5 238.23195, 69.09711,2439.5395, 473288959.391146, 62340889, 0, 0, 42.9, 0.0204, 1.008, 97.4176, 4.76, 6.9, 2014-12-31T09:08:12.2062, 649919.9, 238.61879, 69.21673, 96.6348, 4.571, 78.169, 106.52, 3237, 5445, 25.4 238.23195, 69.09711,2439.5397, 473288959.391146, 62340889, 0, 1, 52.4, 0.0101, 1.008, 97.4174, 4.76, 6.9, 2014-12-31T09:08:12.2062, 649918.7, 238.61879, 69.21673, 96.6348, 4.571, 78.169, 106.52, 3237, 5446, 25.4 238.24231, 69.10766,2439.5924, 473288959.516146, 62340889, 1, 0, 43.8, 0.0204, 1.008, 97.3907, 4.75, 6.9, 2014-12-31T09:08:12.3312, 649740.7, 238.62855, 69.22691, 96.6624, 4.561, 78.169, 106.51, 3237, 5447, 25.4 238.24231, 69.10766,2439.5926, 473288959.516146, 62340889, 1, 1, 52.5, 0.0101, 1.008, 97.3906, 4.75, 6.9, 2014-12-31T09:08:12.3312, 649739.8, 238.62855, 69.22691, 96.6624, 4.561, 78.169, 106.51, 3237, 5448, 25.4 238.25293, 69.11829,2439.7073, 473288959.641146, 62340889, 2, 0, 33.0, 0.0204, 1.008, 97.3017, 4.74, 6.9, 2014-12-31T09:08:12.4562, 649146.8, 238.63832, 69.23710, 96.6899, 4.551, 78.169, 106.50, 3237, 5449, 25.4 238.25293, 69.11829,2439.7075, 473288959.641146, 62340889, 2, 1, 41.6, 0.0101, 1.008, 97.3015, 4.74, 6.9, 2014-12-31T09:08:12.4562, 649145.8, 238.63832, 69.23710, 96.6899, 4.551, 78.169, 106.50, 3237, 5450, 25.4 238.26328, 69.12884,2439.7543, 473288959.766146, 62340889, 3, 0, 35.6, 0.0204, 1.008, 97.2808, 4.73, 6.9, 2014-12-31T09:08:12.5812, 649007.5, 238.64809, 69.24729, 96.7175, 4.542, 78.169, 106.49, 3237, 5451, 25.2 238.26328, 69.12884,2439.7544, 473288959.766146, 62340889, 3, 1, 43.2, 0.0101, 1.008, 97.2808, 4.73, 6.9, 2014-12-31T09:08:12.5812, 649007.2, 238.64809, 69.24729, 96.7175, 4.542, 78.169, 106.49, 3237, 5452, 25.2 238.27367, 69.13939,2439.8088, 473288959.891146, 62340889, 4, 0, 32.8, 0.0204, 1.008, 97.2525, 4.72, 6.9, 2014-12-31T09:08:12.7062, 648818.5, 238.65788, 69.25747, 96.7452, 4.532, 78.169, 106.48, 3237, 5453, 25.3 238.27367, 69.13939,2439.8090, 473288959.891146, 62340889, 4, 1, 40.7, 0.0101, 1.008, 97.2523, 4.72, 6.9, 2014-12-31T09:08:12.7062, 648817.4, 238.65788, 69.25747, 96.7452, 4.532, 78.169, 106.48, 3237, 5454, 25.3 238.28414, 69.14996,2439.8816, 473288960.016146, 62340889, 5, 0, 32.6, 0.0204, 1.008, 97.2059, 4.71, 6.9, 2014-12-31T09:08:12.8312, 648507.5, 238.66768, 69.26765, 96.7728, 4.522, 78.169, 106.47, 3237, 5455, 25.6 238.28414, 69.14996,2439.8817, 473288960.016146, 62340889, 5, 1, 41.4, 0.0101, 1.008, 97.2058, 4.71, 6.9, 2014-12-31T09:08:12.8312, 648506.8, 238.66768, 69.26765, 96.7728, 4.522, 78.169, 106.47, 3237, 5456, 25.6 238.29394, 69.16032,2439.7881, 473288960.141146, 62340889, 6, 0, 19.0, 0.0204, 1.008, 97.3260, 4.70, 6.9, 2014-12-31T09:08:12.9562, 649309.2, 238.67748, 69.27784, 96.8005, 4.512, 78.169, 106.46, 3237, 5457, 25.2 238.29394, 69.16032,2439.7882, 473288960.141146, 62340889, 6, 1, 40.9, 0.0101, 1.008, 97.3259, 4.70, 6.9, 2014-12-31T09:08:12.9562, 649308.5, 238.67748, 69.27784, 96.8005, 4.512, 78.169, 106.46, 3237, 5458, 25.2 238.30334, 69.17055,2439.5937, 473288960.266145, 62340889, 7, 0, 27.6, 0.0204, 1.008, 97.5475, 4.69, 6.9, 2014-12-31T09:08:13.0812, 650786.8, 238.68729, 69.28802, 96.8283, 4.502, 78.169, 106.45, 3237, 5459, 25.0 238.30334, 69.17055,2439.5939, 473288960.266145, 62340889, 7, 1, 40.1, 0.0101, 1.008, 97.5473, 4.69, 6.9, 2014-12-31T09:08:13.0812, 650785.5, 238.68729, 69.28802, 96.8283, 4.502, 78.169, 106.45, 3237, 5460, 25.0 238.31272, 69.18077,2439.3902, 473288960.391146, 62340890, 0, 0, 21.7, 0.0204, 1.008, 97.7782, 4.68, 6.9, 2014-12-31T09:08:13.2062, 652325.6, 238.69711, 69.29820, 96.8560, 4.492, 78.169, 106.44, 3244, 5461, 25.5 238.31272, 69.18078,2439.3916, 473288960.391146, 62340890, 0, 1, 40.1, 0.0101, 1.008, 97.7768, 4.68, 6.9, 2014-12-31T09:08:13.2062, 652316.5, 238.69711, 69.29820, 96.8560, 4.492, 78.169, 106.44, 3244, 5462, 25.5 238.32209, 69.19099,2439.1830, 473288960.516146, 62340890, 1, 0, 40.7, 0.0204, 1.008, 98.0126, 4.67, 6.9, 2014-12-31T09:08:13.3312, 653889.6, 238.70694, 69.30838, 96.8838, 4.482, 78.169, 106.43, 3244, 5463, 25.2 238.32209, 69.19099,2439.1832, 473288960.516146, 62340890, 1, 1, 50.1, 0.0101, 1.008, 98.0124, 4.67, 6.9, 2014-12-31T09:08:13.3312, 653888.4, 238.70694, 69.30838, 96.8838, 4.482, 78.169, 106.43, 3244, 5464, 25.2 238.33150, 69.20122,2438.9823, 473288960.641146, 62340890, 2, 0, 29.7, 0.0204, 1.008, 98.2405, 4.66, 6.9, 2014-12-31T09:08:13.4562, 655410.1, 238.71678, 69.31856, 96.9117, 4.472, 78.169, 106.42, 3244, 5465, 25.5 238.33150, 69.20122,2438.9825, 473288960.641146, 62340890, 2, 1, 38.7, 0.0101, 1.008, 98.2404, 4.66, 6.9, 2014-12-31T09:08:13.4562, 655409.2, 238.71678, 69.31856, 96.9117, 4.472, 78.169, 106.42, 3244, 5466, 25.5 238.34109, 69.21150,2438.8236, 473288960.766146, 62340890, 3, 0, 16.9, 0.0204, 1.008, 98.4263, 4.65, 6.9, 2014-12-31T09:08:13.5812, 656649.8, 238.72663, 69.32874, 96.9396, 4.462, 78.169, 106.41, 3244, 5467, 25.5 238.34109, 69.21150,2438.8239, 473288960.766146, 62340890, 3, 1, 26.0, 0.0101, 1.008, 98.4261, 4.65, 6.9, 2014-12-31T09:08:13.5812, 656648.2, 238.72663, 69.32874, 96.9396, 4.462, 78.169, 106.41, 3244, 5468, 25.5 238.35100, 69.22188,2438.7401, 473288960.891146, 62340890, 4, 0, 14.2, 0.0204, 1.008, 98.5367, 4.64, 6.9, 2014-12-31T09:08:13.7062, 657386.3, 238.73648, 69.33892, 96.9675, 4.452, 78.169, 106.40, 3244, 5469, 25.1 238.35100, 69.22188,2438.7403, 473288960.891146, 62340890, 4, 1, 23.6, 0.0101, 1.008, 98.5365, 4.64, 6.9, 2014-12-31T09:08:13.7062, 657385.1, 238.73648, 69.33892, 96.9675, 4.452, 78.169, 106.40, 3244, 5470, 25.1 238.36087, 69.23224,2438.6453, 473288961.016146, 62340890, 5, 0, 34.3, 0.0204, 1.008, 98.6585, 4.63, 6.9, 2014-12-31T09:08:13.8312, 658199.0, 238.74635, 69.34909, 96.9954, 4.442, 78.169, 106.39, 3244, 5471, 25.5 238.36087, 69.23224,2438.6454, 473288961.016146, 62340890, 5, 1, 39.9, 0.0101, 1.008, 98.6584, 4.63, 6.9, 2014-12-31T09:08:13.8312, 658198.0, 238.74635, 69.34909, 96.9954, 4.442, 78.169, 106.39, 3244, 5472, 25.5 238.37056, 69.24254,2438.5027, 473288961.141146, 62340890, 6, 0, 31.5, 0.0204, 1.008, 98.8283, 4.62, 6.9, 2014-12-31T09:08:13.9562, 659331.4, 238.75622, 69.35927, 97.0234, 4.433, 78.169, 106.38, 3244, 5473, 25.5 238.37057, 69.24254,2438.5028, 473288961.141146, 62340890, 6, 1, 38.6, 0.0101, 1.008, 98.8282, 4.62, 6.9, 2014-12-31T09:08:13.9562, 659331.1, 238.75622, 69.35927, 97.0234, 4.433, 78.169, 106.38, 3244, 5474, 25.5 238.38033, 69.25286,2438.3758, 473288961.266146, 62340890, 7, 0, 30.4, 0.0204, 1.008, 98.9824, 4.61, 6.9, 2014-12-31T09:08:14.0812, 660359.5, 238.76611, 69.36945, 97.0515, 4.423, 78.169, 106.37, 3244, 5475, 25.5 238.38033, 69.25286,2438.3759, 473288961.266146, 62340890, 7, 1, 39.2, 0.0101, 1.008, 98.9823, 4.61, 6.9, 2014-12-31T09:08:14.0812, 660358.8, 238.76611, 69.36945, 97.0515, 4.423, 78.169, 106.37, 3244, 5476, 25.5 238.39007, 69.26317,2438.2390, 473288961.391146, 62340891, 0, 0, 31.6, 0.0204, 1.008, 99.1463, 4.60, 6.9, 2014-12-31T09:08:14.2062, 661453.3, 238.77600, 69.37962, 97.0795, 4.413, 78.169, 106.36, 3251, 5477, 25.0 238.39007, 69.26317,2438.2392, 473288961.391146, 62340891, 0, 1, 40.1, 0.0101, 1.008, 99.1462, 4.60, 6.9, 2014-12-31T09:08:14.2062, 661452.2, 238.77600, 69.37962, 97.0795, 4.413, 78.169, 106.36, 3251, 5478, 25.0 238.39976, 69.27346,2438.0882, 473288961.516146, 62340891, 1, 0, 33.3, 0.0204, 1.008, 99.3244, 4.59, 6.9, 2014-12-31T09:08:14.3312, 662641.5, 238.78590, 69.38979, 97.1076, 4.403, 78.169, 106.35, 3251, 5479, 25.0 238.39976, 69.27346,2438.0884, 473288961.516146, 62340891, 1, 1, 39.0, 0.0101, 1.008, 99.3243, 4.59, 6.9, 2014-12-31T09:08:14.3312, 662640.5, 238.78590, 69.38979, 97.1076, 4.403, 78.169, 106.35, 3251, 5480, 25.0 238.40957, 69.28379,2437.9648, 473288961.641146, 62340891, 2, 0, 34.5, 0.0204, 1.008, 99.4751, 4.58, 6.9, 2014-12-31T09:08:14.4562, 663646.4, 238.79582, 69.39997, 97.1357, 4.393, 78.169, 106.34, 3251, 5481, 25.5 238.40958, 69.28379,2437.9649, 473288961.641146, 62340891, 2, 1, 39.3, 0.0101, 1.008, 99.4750, 4.58, 6.9, 2014-12-31T09:08:14.4562, 663645.8, 238.79582, 69.39997, 97.1357, 4.393, 78.169, 106.34, 3251, 5482, 25.5 238.41963, 69.29418,2437.8977, 473288961.766146, 62340891, 3, 0, 31.7, 0.0204, 1.008, 99.5693, 4.57, 6.9, 2014-12-31T09:08:14.5812, 664274.8, 238.80574, 69.41014, 97.1639, 4.383, 78.169, 106.32, 3251, 5483, 25.6 238.41963, 69.29418,2437.8979, 473288961.766146, 62340891, 3, 1, 36.9, 0.0101, 1.008, 99.5691, 4.57, 6.9, 2014-12-31T09:08:14.5812, 664273.8, 238.80574, 69.41014, 97.1639, 4.383, 78.169, 106.32, 3251, 5484, 25.6 238.42979, 69.30460,2437.8545, 473288961.891146, 62340891, 4, 0, 32.4, 0.0204, 1.008, 99.6395, 4.56, 7.1, 2014-12-31T09:08:14.7062, 664743.7, 238.81567, 69.42031, 97.1921, 4.373, 78.169, 106.31, 3251, 5485, 25.4 238.42979, 69.30460,2437.8545, 473288961.891146, 62340891, 4, 1, 37.2, 0.0101, 1.008, 99.6395, 4.56, 7.1, 2014-12-31T09:08:14.7062, 664743.7, 238.81567, 69.42031, 97.1921, 4.373, 78.169, 106.31, 3251, 5486, 25.4 238.44008, 69.31506,2437.8406, 473288962.016147, 62340891, 5, 0, 31.1, 0.0204, 1.008, 99.6805, 4.55, 6.9, 2014-12-31T09:08:14.8312, 665016.8, 238.82561, 69.43048, 97.2204, 4.363, 78.169, 106.30, 3251, 5487, 25.6 238.44008, 69.31506,2437.8406, 473288962.016147, 62340891, 5, 1, 38.5, 0.0101, 1.008, 99.6805, 4.55, 6.9, 2014-12-31T09:08:14.8312, 665016.6, 238.82561, 69.43048, 97.2204, 4.363, 78.169, 106.30, 3251, 5488, 25.6 238.45031, 69.32550,2437.8119, 473288962.141146, 62340891, 6, 0, 33.4, 0.0204, 1.008, 99.7363, 4.54, 6.9, 2014-12-31T09:08:14.9562, 665388.9, 238.83556, 69.44065, 97.2486, 4.353, 78.169, 106.29, 3251, 5489, 25.4 238.45031, 69.32550,2437.8120, 473288962.141146, 62340891, 6, 1, 41.7, 0.0101, 1.008, 99.7361, 4.54, 6.9, 2014-12-31T09:08:14.9562, 665387.9, 238.83556, 69.44065, 97.2486, 4.353, 78.169, 106.29, 3251, 5490, 25.4 238.46043, 69.33590,2437.7513, 473288962.266146, 62340891, 7, 0, 45.6, 0.0204, 1.008, 99.8241, 4.53, 7.1, 2014-12-31T09:08:15.0812, 665974.8, 238.84552, 69.45082, 97.2770, 4.343, 78.169, 106.28, 3251, 5491, 25.2 238.46044, 69.33590,2437.7514, 473288962.266146, 62340891, 7, 1, 53.7, 0.0101, 1.008, 99.8240, 4.53, 7.1, 2014-12-31T09:08:15.0812, 665974.0, 238.84552, 69.45082, 97.2770, 4.343, 78.169, 106.28, 3251, 5492, 25.2 238.47100, 69.34643,2437.7980, 473288962.391146, 62340892, 0, 0, 29.9, 0.0204, 1.008, 99.8043, 4.52, 6.9, 2014-12-31T09:08:15.2062, 665842.9, 238.85548, 69.46099, 97.3053, 4.334, 78.169, 106.27, 3259, 5493, 25.5 238.47100, 69.34643,2437.7980, 473288962.391146, 62340892, 0, 1, 37.0, 0.0101, 1.008, 99.8043, 4.52, 6.9, 2014-12-31T09:08:15.2062, 665843.0, 238.85548, 69.46099, 97.3053, 4.334, 78.169, 106.27, 3259, 5494, 25.5 238.48141, 69.35692,2437.8056, 473288962.516146, 62340892, 1, 0, 34.5, 0.0204, 1.008, 99.8238, 4.51, 6.9, 2014-12-31T09:08:15.3312, 665972.7, 238.86546, 69.47116, 97.3337, 4.324, 78.169, 106.26, 3259, 5495, 25.1 238.48141, 69.35692,2437.8058, 473288962.516146, 62340892, 1, 1, 39.6, 0.0101, 1.008, 99.8236, 4.51, 6.9, 2014-12-31T09:08:15.3312, 665971.8, 238.86546, 69.47116, 97.3337, 4.324, 78.169, 106.26, 3259, 5496, 25.1 238.49185, 69.36740,2437.8176, 473288962.641146, 62340892, 2, 0, 31.0, 0.0204, 1.008, 99.8389, 4.50, 7.1, 2014-12-31T09:08:15.4562, 666073.8, 238.87545, 69.48132, 97.3621, 4.314, 78.169, 106.25, 3259, 5497, 25.2 238.49185, 69.36740,2437.8177, 473288962.641146, 62340892, 2, 1, 38.6, 0.0101, 1.008, 99.8388, 4.50, 7.1, 2014-12-31T09:08:15.4562, 666073.2, 238.87545, 69.48132, 97.3621, 4.314, 78.169, 106.25, 3259, 5498, 25.2 238.50226, 69.37788,2437.8194, 473288962.766146, 62340892, 3, 0, 31.9, 0.0204, 1.008, 99.8643, 4.49, 7.1, 2014-12-31T09:08:15.5812, 666243.4, 238.88544, 69.49149, 97.3906, 4.304, 78.169, 106.24, 3259, 5499, 25.5 238.50226, 69.37788,2437.8194, 473288962.766146, 62340892, 3, 1, 36.7, 0.0101, 1.008, 99.8643, 4.49, 7.1, 2014-12-31T09:08:15.5812, 666243.1, 238.88544, 69.49149, 97.3906, 4.304, 78.169, 106.24, 3259, 5500, 25.5 238.51255, 69.38831,2437.7861, 473288962.891148, 62340892, 4, 0, 32.9, 0.0204, 1.008, 99.9250, 4.48, 7.1, 2014-12-31T09:08:15.7062, 666647.9, 238.89545, 69.50166, 97.4191, 4.294, 78.169, 106.23, 3259, 5501, 25.5 238.51255, 69.38831,2437.7862, 473288962.891148, 62340892, 4, 1, 39.0, 0.0101, 1.008, 99.9249, 4.48, 7.1, 2014-12-31T09:08:15.7062, 666647.1, 238.89545, 69.50166, 97.4191, 4.294, 78.169, 106.23, 3259, 5502, 25.5 238.52318, 69.39884,2437.8397, 473288963.016147, 62340892, 5, 0, 30.9, 0.0204, 1.008, 99.8985, 4.47, 6.9, 2014-12-31T09:08:15.8312, 666471.0, 238.90546, 69.51182, 97.4476, 4.284, 78.169, 106.22, 3259, 5503, 25.1 238.52318, 69.39884,2437.8397, 473288963.016147, 62340892, 5, 1, 39.4, 0.0101, 1.008, 99.8984, 4.47, 6.9, 2014-12-31T09:08:15.8312, 666470.7, 238.90546, 69.51182, 97.4476, 4.284, 78.169, 106.22, 3259, 5504, 25.1 238.53370, 69.40933,2437.8614, 473288963.141146, 62340892, 6, 0, 33.6, 0.0204, 1.008, 99.9040, 4.46, 7.1, 2014-12-31T09:08:15.9562, 666507.8, 238.91549, 69.52198, 97.4762, 4.274, 78.169, 106.21, 3259, 5505, 25.5 238.53370, 69.40933,2437.8614, 473288963.141146, 62340892, 6, 1, 41.3, 0.0101, 1.008, 99.9040, 4.46, 7.1, 2014-12-31T09:08:15.9562, 666507.9, 238.91549, 69.52198, 97.4762, 4.274, 78.169, 106.21, 3259, 5506, 25.5 238.54427, 69.41984,2437.8916, 473288963.266147, 62340892, 7, 0, 33.8, 0.0204, 1.008, 99.9011, 4.45, 7.1, 2014-12-31T09:08:16.0812, 666488.3, 238.92552, 69.53215, 97.5048, 4.264, 78.169, 106.20, 3259, 5507, 25.1 238.54427, 69.41984,2437.8917, 473288963.266147, 62340892, 7, 1, 42.3, 0.0101, 1.008, 99.9010, 4.45, 7.1, 2014-12-31T09:08:16.0812, 666487.6, 238.92552, 69.53215, 97.5048, 4.264, 78.169, 106.20, 3259, 5508, 25.1 238.55468, 69.43029,2437.8801, 473288963.391147, 62340893, 0, 0, 28.8, 0.0204, 1.008, 99.9400, 4.44, 6.9, 2014-12-31T09:08:16.2062, 666747.8, 238.93556, 69.54231, 97.5334, 4.254, 78.169, 106.19, 3266, 5509, 25.2 238.55468, 69.43029,2437.8801, 473288963.391147, 62340893, 0, 1, 37.4, 0.0101, 1.008, 99.9399, 4.44, 6.9, 2014-12-31T09:08:16.2062, 666747.7, 238.93556, 69.54231, 97.5334, 4.254, 78.169, 106.19, 3266, 5510, 25.2 238.56511, 69.44075,2437.8723, 473288963.516146, 62340893, 1, 0, 33.3, 0.0204, 1.008, 99.9752, 4.43, 7.1, 2014-12-31T09:08:16.3312, 666982.9, 238.94561, 69.55247, 97.5621, 4.245, 78.169, 106.18, 3266, 5511, 25.2 238.56511, 69.44075,2437.8724, 473288963.516146, 62340893, 1, 1, 42.0, 0.0101, 1.008, 99.9751, 4.43, 7.1, 2014-12-31T09:08:16.3312, 666982.3, 238.94561, 69.55247, 97.5621, 4.245, 78.169, 106.18, 3266, 5512, 25.2 238.57552, 69.45120,2437.8564, 473288963.641146, 62340893, 2, 0, 34.0, 0.0204, 1.008, 100.0187, 4.42, 7.1, 2014-12-31T09:08:16.4562, 667272.9, 238.95568, 69.56263, 97.5908, 4.235, 78.169, 106.17, 3266, 5513, 25.5 238.57552, 69.45120,2437.8565, 473288963.641146, 62340893, 2, 1, 40.0, 0.0101, 1.008, 100.0185, 4.42, 7.1, 2014-12-31T09:08:16.4562, 667271.8, 238.95568, 69.56263, 97.5908, 4.235, 78.169, 106.17, 3266, 5514, 25.5 238.58601, 69.46166,2437.8565, 473288963.766146, 62340893, 3, 0, 28.1, 0.0204, 1.008, 100.0461, 4.41, 7.1, 2014-12-31T09:08:16.5812, 667455.7, 238.96575, 69.57279, 97.6195, 4.225, 78.169, 106.16, 3266, 5515, 25.2 238.58601, 69.46166,2437.8565, 473288963.766146, 62340893, 3, 1, 35.3, 0.0101, 1.008, 100.0461, 4.41, 7.1, 2014-12-31T09:08:16.5812, 667455.8, 238.96575, 69.57279, 97.6195, 4.225, 78.169, 106.16, 3266, 5516, 25.2 238.59644, 69.47211,2437.8408, 473288963.891146, 62340893, 4, 0, 34.4, 0.0204, 1.008, 100.0893, 4.40, 7.1, 2014-12-31T09:08:16.7062, 667744.3, 238.97582, 69.58295, 97.6483, 4.215, 78.169, 106.15, 3266, 5517, 25.5 238.59644, 69.47211,2437.8410, 473288963.891146, 62340893, 4, 1, 43.0, 0.0101, 1.008, 100.0891, 4.40, 7.1, 2014-12-31T09:08:16.7062, 667743.0, 238.97582, 69.58295, 97.6483, 4.215, 78.169, 106.15, 3266, 5518, 25.5 238.60694, 69.48257,2437.8381, 473288964.016146, 62340893, 5, 0, 29.9, 0.0204, 1.008, 100.1196, 4.39, 7.1, 2014-12-31T09:08:16.8312, 667946.4, 238.98591, 69.59311, 97.6771, 4.205, 78.169, 106.14, 3266, 5519, 25.3 238.60694, 69.48257,2437.8381, 473288964.016146, 62340893, 5, 1, 37.8, 0.0101, 1.008, 100.1196, 4.39, 7.1, 2014-12-31T09:08:16.8312, 667946.3, 238.98591, 69.59311, 97.6771, 4.205, 78.169, 106.14, 3266, 5520, 25.3 238.61751, 69.49305,2437.8528, 473288964.141146, 62340893, 6, 0, 40.5, 0.0204, 1.008, 100.1325, 4.38, 7.1, 2014-12-31T09:08:16.9562, 668032.3, 238.99601, 69.60326, 97.7060, 4.195, 78.169, 106.13, 3266, 5521, 25.4 238.61751, 69.49305,2437.8530, 473288964.141146, 62340893, 6, 1, 50.0, 0.0101, 1.008, 100.1323, 4.38, 7.1, 2014-12-31T09:08:16.9562, 668030.7, 238.99601, 69.60326, 97.7060, 4.195, 78.169, 106.13, 3266, 5522, 25.4 238.62813, 69.50354,2437.8765, 473288964.266146, 62340893, 7, 0, 29.2, 0.0204, 1.008, 100.1363, 4.37, 7.1, 2014-12-31T09:08:17.0812, 668057.9, 239.00612, 69.61342, 97.7349, 4.185, 78.169, 106.12, 3266, 5523, 25.4 238.62813, 69.50354,2437.8766, 473288964.266146, 62340893, 7, 1, 37.9, 0.0101, 1.008, 100.1363, 4.37, 7.1, 2014-12-31T09:08:17.0812, 668057.5, 239.00612, 69.61342, 97.7349, 4.185, 78.169, 106.12, 3266, 5524, 25.4 238.63870, 69.51401,2437.8855, 473288964.391146, 62340894, 0, 0, 32.1, 0.0204, 1.008, 100.1550, 4.36, 7.1, 2014-12-31T09:08:17.2062, 668182.4, 239.01624, 69.62357, 97.7638, 4.175, 78.169, 106.11, 3273, 5525, 25.4 238.63870, 69.51401,2437.8856, 473288964.391146, 62340894, 0, 1, 40.1, 0.0101, 1.008, 100.1549, 4.36, 7.1, 2014-12-31T09:08:17.2062, 668181.8, 239.01624, 69.62357, 97.7638, 4.175, 78.169, 106.11, 3273, 5526, 25.4 238.64960, 69.52457,2437.9742, 473288964.516147, 62340894, 1, 0, 34.3, 0.0204, 1.008, 100.0939, 4.34, 7.1, 2014-12-31T09:08:17.3312, 667774.5, 239.02637, 69.63373, 97.7928, 4.165, 78.169, 106.10, 3273, 5527, 25.3 238.64960, 69.52457,2437.9743, 473288964.516147, 62340894, 1, 1, 43.4, 0.0101, 1.008, 100.0937, 4.34, 7.1, 2014-12-31T09:08:17.3312, 667773.3, 239.02637, 69.63373, 97.7928, 4.165, 78.169, 106.10, 3273, 5528, 25.3 238.66063, 69.53517,2438.0959, 473288964.641147, 62340894, 2, 0, 33.1, 0.0204, 1.008, 99.9996, 4.33, 7.1, 2014-12-31T09:08:17.4562, 667145.5, 239.03650, 69.64388, 97.8218, 4.156, 78.169, 106.08, 3273, 5529, 25.5 238.66063, 69.53517,2438.0960, 473288964.641147, 62340894, 2, 1, 42.0, 0.0101, 1.008, 99.9995, 4.33, 7.1, 2014-12-31T09:08:17.4562, 667144.7, 239.03650, 69.64388, 97.8218, 4.156, 78.169, 106.08, 3273, 5530, 25.5 238.67173, 69.54579,2438.2324, 473288964.766146, 62340894, 3, 0, 35.5, 0.0204, 1.008, 99.8905, 4.32, 7.1, 2014-12-31T09:08:17.5812, 666417.8, 239.04665, 69.65404, 97.8508, 4.146, 78.169, 106.07, 3273, 5531, 25.4 238.67173, 69.54579,2438.2325, 473288964.766146, 62340894, 3, 1, 53.3, 0.0101, 1.008, 99.8904, 4.32, 7.1, 2014-12-31T09:08:17.5812, 666416.9, 239.04665, 69.65404, 97.8508, 4.146, 78.169, 106.07, 3273, 5532, 25.4 238.68293, 69.55642,2438.3914, 473288964.891147, 62340894, 4, 0, 33.7, 0.0204, 1.008, 99.7589, 4.31, 7.1, 2014-12-31T09:08:17.7062, 665539.7, 239.05681, 69.66419, 97.8799, 4.136, 78.169, 106.06, 3273, 5533, 25.2 238.68293, 69.55642,2438.3915, 473288964.891147, 62340894, 4, 1, 50.7, 0.0101, 1.008, 99.7588, 4.31, 7.1, 2014-12-31T09:08:17.7062, 665539.1, 239.05681, 69.66419, 97.8799, 4.136, 78.169, 106.06, 3273, 5534, 25.2 238.69411, 69.56705,2438.5443, 473288965.016146, 62340894, 5, 0, 42.1, 0.0204, 1.008, 99.6334, 4.30, 7.1, 2014-12-31T09:08:17.8312, 664702.7, 239.06697, 69.67434, 97.9090, 4.126, 78.169, 106.05, 3273, 5535, 25.4 238.69411, 69.56705,2438.5445, 473288965.016146, 62340894, 5, 1, 63.5, 0.0101, 1.008, 99.6332, 4.30, 7.1, 2014-12-31T09:08:17.8312, 664701.2, 239.06697, 69.67434, 97.9090, 4.126, 78.169, 106.05, 3273, 5536, 25.4 238.70534, 69.57769,2438.7079, 473288965.141147, 62340894, 6, 0, 40.1, 0.0204, 1.008, 99.4974, 4.29, 7.1, 2014-12-31T09:08:17.9562, 663795.0, 239.07715, 69.68449, 97.9381, 4.116, 78.169, 106.04, 3273, 5537, 25.9 238.70534, 69.57769,2438.7080, 473288965.141147, 62340894, 6, 1, 57.0, 0.0101, 1.008, 99.4972, 4.29, 7.1, 2014-12-31T09:08:17.9562, 663794.1, 239.07715, 69.68449, 97.9381, 4.116, 78.169, 106.04, 3273, 5538, 25.9 238.71656, 69.58832,2438.8664, 473288965.266146, 62340894, 7, 0, 31.9, 0.0204, 1.008, 99.3664, 4.28, 7.1, 2014-12-31T09:08:18.0812, 662921.1, 239.08733, 69.69464, 97.9673, 4.106, 78.169, 106.03, 3273, 5539, 25.7 238.71657, 69.58833,2438.8684, 473288965.266146, 62340894, 7, 1, 54.1, 0.0101, 1.008, 99.3643, 4.28, 7.1, 2014-12-31T09:08:18.0812, 662907.3, 239.08733, 69.69464, 97.9673, 4.106, 78.169, 106.03, 3273, 5540, 25.7 238.72780, 69.59895,2439.0270, 473288965.391147, 62340895, 0, 0, 33.3, 0.0204, 1.008, 99.2334, 4.27, 7.1, 2014-12-31T09:08:18.2062, 662033.8, 239.09753, 69.70479, 97.9965, 4.096, 78.169, 106.02, 3281, 5541, 25.3 238.72780, 69.59896,2439.0289, 473288965.391147, 62340895, 0, 1, 54.5, 0.0101, 1.008, 99.2314, 4.27, 7.1, 2014-12-31T09:08:18.2062, 662020.7, 239.09753, 69.70479, 97.9965, 4.096, 78.169, 106.02, 3281, 5542, 25.3 238.73904, 69.60958,2439.1859, 473288965.516147, 62340895, 1, 0, 36.0, 0.0204, 1.008, 99.1021, 4.26, 7.1, 2014-12-31T09:08:18.3312, 661157.6, 239.10773, 69.71493, 98.0258, 4.086, 78.169, 106.01, 3281, 5543, 24.9 238.73904, 69.60958,2439.1877, 473288965.516147, 62340895, 1, 1, 55.3, 0.0101, 1.008, 99.1003, 4.26, 7.1, 2014-12-31T09:08:18.3312, 661145.9, 239.10773, 69.71493, 98.0258, 4.086, 78.169, 106.01, 3281, 5544, 24.9 238.75022, 69.62019,2439.3283, 473288965.641147, 62340895, 2, 0, 44.6, 0.0204, 1.008, 98.9873, 4.25, 7.1, 2014-12-31T09:08:18.4562, 660392.3, 239.11794, 69.72508, 98.0551, 4.077, 78.169, 106.00, 3281, 5545, 25.5 238.75022, 69.62019,2439.3285, 473288965.641147, 62340895, 2, 1, 53.4, 0.0101, 1.008, 98.9872, 4.25, 7.1, 2014-12-31T09:08:18.4562, 660391.1, 239.11794, 69.72508, 98.0551, 4.077, 78.169, 106.00, 3281, 5546, 25.5 238.76132, 69.63077,2439.4467, 473288965.766147, 62340895, 3, 0, 41.0, 0.0204, 1.008, 98.8967, 4.24, 7.1, 2014-12-31T09:08:18.5812, 659787.9, 239.12817, 69.73523, 98.0844, 4.067, 78.169, 105.99, 3281, 5547, 25.7 238.76132, 69.63077,2439.4469, 473288965.766147, 62340895, 3, 1, 58.1, 0.0101, 1.008, 98.8966, 4.24, 7.1, 2014-12-31T09:08:18.5812, 659786.6, 239.12817, 69.73523, 98.0844, 4.067, 78.169, 105.99, 3281, 5548, 25.7 238.77251, 69.64137,2439.5867, 473288965.891146, 62340895, 4, 0, 39.5, 0.0204, 1.008, 98.7846, 4.23, 7.1, 2014-12-31T09:08:18.7062, 659039.9, 239.13840, 69.74537, 98.1138, 4.057, 78.169, 105.98, 3281, 5549, 25.5 238.77251, 69.64137,2439.5868, 473288965.891146, 62340895, 4, 1, 48.7, 0.0101, 1.008, 98.7845, 4.23, 7.1, 2014-12-31T09:08:18.7062, 659038.9, 239.13840, 69.74537, 98.1138, 4.057, 78.169, 105.98, 3281, 5550, 25.5 238.78362, 69.65195,2439.7028, 473288966.016147, 62340895, 5, 0, 35.0, 0.0204, 1.008, 98.6964, 4.22, 7.1, 2014-12-31T09:08:18.8312, 658451.5, 239.14864, 69.75552, 98.1432, 4.047, 78.169, 105.97, 3281, 5551, 25.3 238.78362, 69.65195,2439.7029, 473288966.016147, 62340895, 5, 1, 43.3, 0.0101, 1.008, 98.6963, 4.22, 7.1, 2014-12-31T09:08:18.8312, 658450.6, 239.14864, 69.75552, 98.1432, 4.047, 78.169, 105.97, 3281, 5552, 25.3 238.79436, 69.66241,2439.7211, 473288966.141147, 62340895, 6, 0, 31.6, 0.0204, 1.008, 98.7063, 4.21, 7.1, 2014-12-31T09:08:18.9562, 658517.3, 239.15889, 69.76566, 98.1726, 4.037, 78.169, 105.96, 3281, 5553, 25.8 238.79436, 69.66241,2439.7212, 473288966.141147, 62340895, 6, 1, 39.5, 0.0101, 1.008, 98.7062, 4.21, 7.1, 2014-12-31T09:08:18.9562, 658516.4, 239.15889, 69.76566, 98.1726, 4.037, 78.169, 105.96, 3281, 5554, 25.8 238.80531, 69.67293,2439.7886, 473288966.266147, 62340895, 7, 0, 33.9, 0.0204, 1.008, 98.6669, 4.20, 7.1, 2014-12-31T09:08:19.0812, 658254.6, 239.16915, 69.77581, 98.2020, 4.027, 78.169, 105.95, 3281, 5555, 25.2 238.80531, 69.67293,2439.7888, 473288966.266147, 62340895, 7, 1, 43.2, 0.0101, 1.008, 98.6668, 4.20, 7.1, 2014-12-31T09:08:19.0812, 658253.5, 239.16915, 69.77581, 98.2020, 4.027, 78.169, 105.95, 3281, 5556, 25.2 238.81638, 69.68348,2439.8889, 473288966.391147, 62340896, 0, 0, 35.2, 0.0204, 1.008, 98.5947, 4.19, 7.1, 2014-12-31T09:08:19.2062, 657772.7, 239.17942, 69.78595, 98.2315, 4.017, 78.169, 105.94, 3289, 5557, 25.5 238.81638, 69.68348,2439.8890, 473288966.391147, 62340896, 0, 1, 43.5, 0.0101, 1.008, 98.5946, 4.19, 7.1, 2014-12-31T09:08:19.2062, 657771.9, 239.17942, 69.78595, 98.2315, 4.017, 78.169, 105.94, 3289, 5558, 25.5 238.82711, 69.69393,2439.8952, 473288966.516147, 62340896, 1, 0, 29.8, 0.0204, 1.008, 98.6167, 4.18, 7.1, 2014-12-31T09:08:19.3312, 657919.8, 239.18970, 69.79609, 98.2611, 4.007, 78.169, 105.93, 3289, 5559, 25.5 238.82711, 69.69393,2439.8952, 473288966.516147, 62340896, 1, 1, 36.1, 0.0101, 1.008, 98.6168, 4.18, 7.1, 2014-12-31T09:08:19.3312, 657919.9, 239.18970, 69.79609, 98.2611, 4.007, 78.169, 105.93, 3289, 5560, 25.5 238.83761, 69.70431,2439.8389, 473288966.641147, 62340896, 2, 0, 32.9, 0.0204, 1.008, 98.7017, 4.17, 7.1, 2014-12-31T09:08:19.4562, 658486.3, 239.19999, 69.80623, 98.2907, 3.998, 78.169, 105.92, 3289, 5561, 25.0 238.83761, 69.70431,2439.8390, 473288966.641147, 62340896, 2, 1, 41.7, 0.0101, 1.008, 98.7015, 4.17, 7.1, 2014-12-31T09:08:19.4562, 658485.2, 239.19999, 69.80623, 98.2907, 3.998, 78.169, 105.92, 3289, 5562, 25.0 238.84790, 69.71463,2439.7249, 473288966.766147, 62340896, 3, 0, 33.6, 0.0204, 1.008, 98.8443, 4.16, 7.1, 2014-12-31T09:08:19.5812, 659438.1, 239.21029, 69.81637, 98.3203, 3.988, 78.169, 105.91, 3289, 5563, 25.1 238.84790, 69.71463,2439.7251, 473288966.766147, 62340896, 3, 1, 40.8, 0.0101, 1.008, 98.8442, 4.16, 7.1, 2014-12-31T09:08:19.5812, 659437.3, 239.21029, 69.81637, 98.3203, 3.988, 78.169, 105.91, 3289, 5564, 25.1 238.85844, 69.72502,2439.6753, 473288966.891146, 62340896, 4, 0, 28.0, 0.0204, 1.008, 98.9226, 4.15, 7.2, 2014-12-31T09:08:19.7062, 659960.0, 239.22060, 69.82651, 98.3499, 3.978, 78.169, 105.89, 3289, 5565, 25.3 238.85845, 69.72502,2439.6754, 473288966.891146, 62340896, 4, 1, 36.3, 0.0101, 1.008, 98.9225, 4.15, 7.2, 2014-12-31T09:08:19.7062, 659959.4, 239.22060, 69.82651, 98.3499, 3.978, 78.169, 105.89, 3289, 5566, 25.3 238.86906, 69.73542,2439.6408, 473288967.016147, 62340896, 5, 0, 33.0, 0.0204, 1.008, 98.9857, 4.14, 7.1, 2014-12-31T09:08:19.8312, 660381.1, 239.23092, 69.83665, 98.3796, 3.968, 78.169, 105.88, 3289, 5567, 25.0 238.86906, 69.73542,2439.6409, 473288967.016147, 62340896, 5, 1, 37.4, 0.0101, 1.008, 98.9856, 4.14, 7.1, 2014-12-31T09:08:19.8312, 660380.7, 239.23092, 69.83665, 98.3796, 3.968, 78.169, 105.88, 3289, 5568, 25.0 238.87962, 69.74580,2439.5884, 473288967.141147, 62340896, 6, 0, 29.3, 0.0204, 1.008, 99.0668, 4.13, 7.2, 2014-12-31T09:08:19.9562, 660922.1, 239.24124, 69.84678, 98.4093, 3.958, 78.169, 105.87, 3289, 5569, 25.5 238.87962, 69.74580,2439.5885, 473288967.141147, 62340896, 6, 1, 37.1, 0.0101, 1.008, 99.0667, 4.13, 7.2, 2014-12-31T09:08:19.9562, 660921.8, 239.24124, 69.84678, 98.4093, 3.958, 78.169, 105.87, 3289, 5570, 25.5 238.89018, 69.75618,2439.5337, 473288967.266147, 62340896, 7, 0, 32.0, 0.0204, 1.008, 99.1502, 4.12, 7.2, 2014-12-31T09:08:20.0812, 661478.7, 239.25158, 69.85692, 98.4390, 3.948, 78.169, 105.86, 3289, 5571, 25.5 238.89018, 69.75618,2439.5339, 473288967.266147, 62340896, 7, 1, 37.4, 0.0101, 1.008, 99.1500, 4.12, 7.2, 2014-12-31T09:08:20.0812, 661477.7, 239.25158, 69.85692, 98.4390, 3.948, 78.169, 105.86, 3289, 5572, 25.5 238.90084, 69.76659,2439.5021, 473288967.391147, 62340897, 0, 0, 31.3, 0.0204, 1.008, 99.2105, 4.11, 7.2, 2014-12-31T09:08:20.2062, 661881.3, 239.26193, 69.86706, 98.4688, 3.938, 78.169, 105.85, 3296, 5573, 25.7 238.90084, 69.76659,2439.5022, 473288967.391147, 62340897, 0, 1, 39.1, 0.0101, 1.008, 99.2105, 4.11, 7.2, 2014-12-31T09:08:20.2062, 661880.7, 239.26193, 69.86706, 98.4688, 3.938, 78.169, 105.85, 3296, 5574, 25.7 238.91127, 69.77693,2439.4067, 473288967.516148, 62340897, 1, 0, 29.4, 0.0204, 1.008, 99.3349, 4.10, 7.1, 2014-12-31T09:08:20.3312, 662710.6, 239.27228, 69.87719, 98.4986, 3.929, 78.169, 105.84, 3296, 5575, 25.6 238.91127, 69.77693,2439.4068, 473288967.516148, 62340897, 1, 1, 38.1, 0.0101, 1.008, 99.3347, 4.10, 7.1, 2014-12-31T09:08:20.3312, 662709.9, 239.27228, 69.87719, 98.4986, 3.929, 78.169, 105.84, 3296, 5576, 25.6 238.92207, 69.78736,2439.4060, 473288967.641146, 62340897, 2, 0, 32.9, 0.0204, 1.008, 99.3643, 4.09, 7.2, 2014-12-31T09:08:20.4562, 662906.8, 239.28265, 69.88732, 98.5285, 3.919, 78.169, 105.83, 3296, 5577, 25.4 238.92207, 69.78736,2439.4061, 473288967.641146, 62340897, 2, 1, 41.5, 0.0101, 1.008, 99.3641, 4.09, 7.2, 2014-12-31T09:08:20.4562, 662906.0, 239.28265, 69.88732, 98.5285, 3.919, 78.169, 105.83, 3296, 5578, 25.4 238.93293, 69.79781,2439.4201, 473288967.766148, 62340897, 3, 0, 33.6, 0.0204, 1.008, 99.3789, 4.08, 7.1, 2014-12-31T09:08:20.5812, 663004.3, 239.29303, 69.89746, 98.5584, 3.909, 78.169, 105.82, 3296, 5579, 25.2 238.93293, 69.79781,2439.4202, 473288967.766148, 62340897, 3, 1, 39.1, 0.0101, 1.008, 99.3788, 4.08, 7.1, 2014-12-31T09:08:20.5812, 663003.5, 239.29303, 69.89746, 98.5584, 3.909, 78.169, 105.82, 3296, 5580, 25.2 238.94340, 69.80815,2439.3257, 473288967.891147, 62340897, 4, 0, 33.7, 0.0204, 1.008, 99.5024, 4.07, 7.2, 2014-12-31T09:08:20.7062, 663828.1, 239.30341, 69.90759, 98.5883, 3.899, 78.169, 105.81, 3296, 5581, 25.3 238.94340, 69.80815,2439.3257, 473288967.891147, 62340897, 4, 1, 41.6, 0.0101, 1.008, 99.5023, 4.07, 7.2, 2014-12-31T09:08:20.7062, 663827.8, 239.30341, 69.90759, 98.5883, 3.899, 78.169, 105.81, 3296, 5582, 25.3 238.95453, 69.81867,2439.4036, 473288968.016148, 62340897, 5, 0, 38.6, 0.0204, 1.008, 99.4531, 4.06, 7.2, 2014-12-31T09:08:20.8312, 663499.5, 239.31381, 69.91772, 98.6183, 3.889, 78.169, 105.80, 3296, 5583, 25.8 238.95453, 69.81867,2439.4037, 473288968.016148, 62340897, 5, 1, 47.4, 0.0101, 1.008, 99.4529, 4.06, 7.2, 2014-12-31T09:08:20.8312, 663498.3, 239.31381, 69.91772, 98.6183, 3.889, 78.169, 105.80, 3296, 5584, 25.8 238.96551, 69.82914,2439.4399, 473288968.141147, 62340897, 6, 0, 35.3, 0.0204, 1.008, 99.4456, 4.05, 7.2, 2014-12-31T09:08:20.9562, 663449.2, 239.32422, 69.92785, 98.6483, 3.879, 78.169, 105.79, 3296, 5585, 25.0 238.96551, 69.82914,2439.4400, 473288968.141147, 62340897, 6, 1, 43.5, 0.0101, 1.008, 99.4454, 4.05, 7.2, 2014-12-31T09:08:20.9562, 663448.2, 239.32422, 69.92785, 98.6483, 3.879, 78.169, 105.79, 3296, 5586, 25.0 238.97624, 69.83954,2439.4066, 473288968.266147, 62340897, 7, 0, 29.8, 0.0204, 1.008, 99.5078, 4.04, 7.2, 2014-12-31T09:08:21.0812, 663864.6, 239.33463, 69.93798, 98.6783, 3.869, 78.169, 105.78, 3296, 5587, 25.3 238.97624, 69.83954,2439.4066, 473288968.266147, 62340897, 7, 1, 37.7, 0.0101, 1.008, 99.5078, 4.04, 7.2, 2014-12-31T09:08:21.0812, 663864.4, 239.33463, 69.93798, 98.6783, 3.869, 78.169, 105.78, 3296, 5588, 25.3 238.98694, 69.84993,2439.3630, 473288968.391147, 62340898, 0, 0, 28.4, 0.0204, 1.008, 99.5805, 4.03, 7.3, 2014-12-31T09:08:21.2062, 664349.3, 239.34506, 69.94811, 98.7084, 3.860, 78.169, 105.77, 3304, 5589, 25.5 238.98694, 69.84993,2439.3630, 473288968.391147, 62340898, 0, 1, 36.4, 0.0101, 1.008, 99.5805, 4.03, 7.3, 2014-12-31T09:08:21.2062, 664349.1, 239.34506, 69.94811, 98.7084, 3.860, 78.169, 105.77, 3304, 5590, 25.5 238.99799, 69.86040,2439.4074, 473288968.516147, 62340898, 1, 0, 34.8, 0.0204, 1.008, 99.5649, 4.02, 7.2, 2014-12-31T09:08:21.3312, 664245.4, 239.35549, 69.95824, 98.7385, 3.850, 78.169, 105.76, 3304, 5591, 24.6 238.99799, 69.86040,2439.4076, 473288968.516147, 62340898, 1, 1, 40.3, 0.0101, 1.008, 99.5648, 4.02, 7.2, 2014-12-31T09:08:21.3312, 664244.5, 239.35549, 69.95824, 98.7385, 3.850, 78.169, 105.76, 3304, 5592, 24.6 239.00895, 69.87086,2439.4276, 473288968.641147, 62340898, 2, 0, 34.5, 0.0204, 1.008, 99.5737, 4.01, 7.2, 2014-12-31T09:08:21.4562, 664303.9, 239.36594, 69.96836, 98.7687, 3.840, 78.169, 105.75, 3304, 5593, 25.5 239.00895, 69.87086,2439.4278, 473288968.641147, 62340898, 2, 1, 41.8, 0.0101, 1.008, 99.5735, 4.01, 7.2, 2014-12-31T09:08:21.4562, 664302.7, 239.36594, 69.96836, 98.7687, 3.840, 78.169, 105.75, 3304, 5594, 25.5 239.01962, 69.88123,2439.3666, 473288968.766147, 62340898, 3, 0, 37.8, 0.0204, 1.008, 99.6639, 4.00, 7.2, 2014-12-31T09:08:21.5812, 664905.8, 239.37639, 69.97849, 98.7988, 3.830, 78.169, 105.74, 3304, 5595, 25.0 239.01962, 69.88123,2439.3668, 473288968.766147, 62340898, 3, 1, 46.1, 0.0101, 1.008, 99.6637, 4.00, 7.2, 2014-12-31T09:08:21.5812, 664904.6, 239.37639, 69.97849, 98.7988, 3.830, 78.169, 105.74, 3304, 5596, 25.0 239.03063, 69.89168,2439.3949, 473288968.891147, 62340898, 4, 0, 36.1, 0.0204, 1.008, 99.6647, 3.99, 7.3, 2014-12-31T09:08:21.7062, 664911.1, 239.38686, 69.98862, 98.8291, 3.820, 78.169, 105.73, 3304, 5597, 25.3 239.03063, 69.89168,2439.3950, 473288968.891147, 62340898, 4, 1, 56.8, 0.0101, 1.008, 99.6646, 3.99, 7.3, 2014-12-31T09:08:21.7062, 664910.3, 239.38686, 69.98862, 98.8291, 3.820, 78.169, 105.73, 3304, 5598, 25.3 239.04157, 69.90212,2439.3994, 473288969.016147, 62340898, 5, 0, 27.8, 0.0204, 1.008, 99.6893, 3.97, 7.2, 2014-12-31T09:08:21.8312, 665075.2, 239.39733, 69.99874, 98.8593, 3.810, 78.169, 105.72, 3304, 5599, 25.2 239.04157, 69.90212,2439.3995, 473288969.016147, 62340898, 5, 1, 35.9, 0.0101, 1.008, 99.6892, 3.97, 7.2, 2014-12-31T09:08:21.8312, 665074.6, 239.39733, 69.99874, 98.8593, 3.810, 78.169, 105.72, 3304, 5600, 25.2 239.05243, 69.91253,2439.3795, 473288969.141147, 62340898, 6, 0, 29.1, 0.0204, 1.008, 99.7384, 3.96, 7.3, 2014-12-31T09:08:21.9562, 665402.8, 239.40782, 70.00886, 98.8896, 3.801, 78.169, 105.71, 3304, 5601, 24.8 239.05243, 69.91253,2439.3796, 473288969.141147, 62340898, 6, 1, 37.8, 0.0101, 1.008, 99.7383, 3.96, 7.3, 2014-12-31T09:08:21.9562, 665402.3, 239.40782, 70.00886, 98.8896, 3.801, 78.169, 105.71, 3304, 5602, 24.8 239.06321, 69.92291,2439.3374, 473288969.266148, 62340898, 7, 0, 35.0, 0.0204, 1.008, 99.8098, 3.95, 7.2, 2014-12-31T09:08:22.0812, 665879.1, 239.41831, 70.01899, 98.9199, 3.791, 78.169, 105.70, 3304, 5603, 25.1 239.06322, 69.92291,2439.3375, 473288969.266148, 62340898, 7, 1, 43.8, 0.0101, 1.008, 99.8097, 3.95, 7.2, 2014-12-31T09:08:22.0812, 665878.3, 239.41831, 70.01899, 98.9199, 3.791, 78.169, 105.70, 3304, 5604, 25.1 239.07401, 69.93330,2439.2943, 473288969.391147, 62340899, 0, 0, 34.6, 0.0204, 1.008, 99.8822, 3.94, 7.2, 2014-12-31T09:08:22.2062, 666362.3, 239.42882, 70.02911, 98.9503, 3.781, 78.169, 105.69, 3312, 5605, 25.1 239.07401, 69.93330,2439.2945, 473288969.391147, 62340899, 0, 1, 40.6, 0.0101, 1.008, 99.8820, 3.94, 7.2, 2014-12-31T09:08:22.2062, 666361.1, 239.42882, 70.02911, 98.9503, 3.781, 78.169, 105.69, 3312, 5606, 25.1 239.08518, 69.94378,2439.3492, 473288969.516147, 62340899, 1, 0, 33.4, 0.0204, 1.008, 99.8565, 3.93, 7.2, 2014-12-31T09:08:22.3312, 666190.9, 239.43933, 70.03923, 98.9807, 3.771, 78.169, 105.68, 3312, 5607, 25.4 239.08518, 69.94378,2439.3493, 473288969.516147, 62340899, 1, 1, 42.0, 0.0101, 1.008, 99.8564, 3.93, 7.2, 2014-12-31T09:08:22.3312, 666190.3, 239.43933, 70.03923, 98.9807, 3.771, 78.169, 105.68, 3312, 5608, 25.4 239.09639, 69.95427,2439.4149, 473288969.641147, 62340899, 2, 0, 31.6, 0.0204, 1.008, 99.8200, 3.92, 7.3, 2014-12-31T09:08:22.4562, 665947.0, 239.44986, 70.04935, 99.0111, 3.761, 78.169, 105.67, 3312, 5609, 25.3 239.09639, 69.95427,2439.4150, 473288969.641147, 62340899, 2, 1, 40.0, 0.0101, 1.008, 99.8199, 3.92, 7.3, 2014-12-31T09:08:22.4562, 665946.4, 239.44986, 70.04935, 99.0111, 3.761, 78.169, 105.67, 3312, 5610, 25.3 239.10755, 69.96474,2439.4603, 473288969.766147, 62340899, 3, 0, 27.5, 0.0204, 1.008, 99.8038, 3.91, 7.3, 2014-12-31T09:08:22.5812, 665839.2, 239.46040, 70.05947, 99.0416, 3.751, 78.169, 105.66, 3312, 5611, 25.2 239.10755, 69.96474,2439.4603, 473288969.766147, 62340899, 3, 1, 35.8, 0.0101, 1.008, 99.8038, 3.91, 7.3, 2014-12-31T09:08:22.5812, 665839.2, 239.46040, 70.05947, 99.0416, 3.751, 78.169, 105.66, 3312, 5612, 25.2 239.11837, 69.97511,2439.4128, 473288969.891147, 62340899, 4, 0, 28.0, 0.0204, 1.008, 99.8808, 3.90, 7.3, 2014-12-31T09:08:22.7062, 666353.0, 239.47094, 70.06959, 99.0721, 3.742, 78.169, 105.65, 3312, 5613, 25.1 239.11837, 69.97511,2439.4130, 473288969.891147, 62340899, 4, 1, 36.3, 0.0101, 1.008, 99.8807, 3.90, 7.3, 2014-12-31T09:08:22.7062, 666352.1, 239.47094, 70.06959, 99.0721, 3.742, 78.169, 105.65, 3312, 5614, 25.1 239.12941, 69.98555,2439.4218, 473288970.016148, 62340899, 5, 0, 33.5, 0.0204, 1.008, 99.9013, 3.89, 7.3, 2014-12-31T09:08:22.8312, 666489.7, 239.48150, 70.07971, 99.1026, 3.732, 78.169, 105.63, 3312, 5615, 25.3 239.12941, 69.98555,2439.4219, 473288970.016148, 62340899, 5, 1, 39.2, 0.0101, 1.008, 99.9012, 3.89, 7.3, 2014-12-31T09:08:22.8312, 666488.8, 239.48150, 70.07971, 99.1026, 3.732, 78.169, 105.63, 3312, 5616, 25.3 239.14044, 69.99597,2439.4260, 473288970.141149, 62340899, 6, 0, 28.0, 0.0204, 1.008, 99.9266, 3.88, 7.2, 2014-12-31T09:08:22.9562, 666658.1, 239.49206, 70.08982, 99.1332, 3.722, 78.169, 105.62, 3312, 5617, 25.7 239.14044, 69.99597,2439.4260, 473288970.141149, 62340899, 6, 1, 36.3, 0.0101, 1.008, 99.9266, 3.88, 7.2, 2014-12-31T09:08:22.9562, 666658.1, 239.49206, 70.08982, 99.1332, 3.722, 78.169, 105.62, 3312, 5618, 25.7 239.15138, 70.00637,2439.4013, 473288970.266147, 62340899, 7, 0, 33.2, 0.0204, 1.008, 99.9808, 3.87, 7.2, 2014-12-31T09:08:23.0812, 667020.0, 239.50264, 70.09994, 99.1638, 3.712, 78.169, 105.61, 3312, 5619, 25.0 239.15138, 70.00637,2439.4014, 473288970.266147, 62340899, 7, 1, 38.4, 0.0101, 1.008, 99.9807, 3.87, 7.2, 2014-12-31T09:08:23.0812, 667019.3, 239.50264, 70.09994, 99.1638, 3.712, 78.169, 105.61, 3312, 5620, 25.0 239.16259, 70.01683,2439.4469, 473288970.391148, 62340900, 0, 0, 36.7, 0.0204, 1.008, 99.9647, 3.86, 7.3, 2014-12-31T09:08:23.2062, 666912.3, 239.51322, 70.11005, 99.1945, 3.702, 78.169, 105.60, 3320, 5621, 25.3 239.16259, 70.01683,2439.4471, 473288970.391148, 62340900, 0, 1, 44.6, 0.0101, 1.008, 99.9645, 3.86, 7.3, 2014-12-31T09:08:23.2062, 666911.1, 239.51322, 70.11005, 99.1945, 3.702, 78.169, 105.60, 3320, 5622, 25.3 239.17364, 70.02725,2439.4472, 473288970.516148, 62340900, 1, 0, 36.0, 0.0204, 1.008, 99.9940, 3.85, 7.2, 2014-12-31T09:08:23.3312, 667107.7, 239.52382, 70.12017, 99.2251, 3.692, 78.169, 105.59, 3320, 5623, 25.0 239.17364, 70.02725,2439.4475, 473288970.516148, 62340900, 1, 1, 42.2, 0.0101, 1.008, 99.9937, 3.85, 7.2, 2014-12-31T09:08:23.3312, 667106.2, 239.52382, 70.12017, 99.2251, 3.692, 78.169, 105.59, 3320, 5624, 25.0 239.18474, 70.03768,2439.4571, 473288970.641147, 62340900, 2, 0, 27.7, 0.0204, 1.008, 100.0137, 3.84, 7.3, 2014-12-31T09:08:23.4562, 667239.3, 239.53442, 70.13028, 99.2559, 3.683, 78.169, 105.58, 3320, 5625, 25.3 239.18474, 70.03768,2439.4572, 473288970.641147, 62340900, 2, 1, 36.4, 0.0101, 1.008, 100.0136, 3.84, 7.3, 2014-12-31T09:08:23.4562, 667238.8, 239.53442, 70.13028, 99.2559, 3.683, 78.169, 105.58, 3320, 5626, 25.3 239.19584, 70.04811,2439.4642, 473288970.766148, 62340900, 3, 0, 27.0, 0.0204, 1.008, 100.0363, 3.83, 7.2, 2014-12-31T09:08:23.5812, 667390.0, 239.54504, 70.14039, 99.2866, 3.673, 78.169, 105.57, 3320, 5627, 25.1 239.19584, 70.04811,2439.4643, 473288970.766148, 62340900, 3, 1, 36.7, 0.0101, 1.008, 100.0362, 3.83, 7.2, 2014-12-31T09:08:23.5812, 667389.4, 239.54504, 70.14039, 99.2866, 3.673, 78.169, 105.57, 3320, 5628, 25.1 239.20709, 70.05857,2439.5102, 473288970.891147, 62340900, 4, 0, 34.1, 0.0204, 1.008, 100.0199, 3.82, 7.2, 2014-12-31T09:08:23.7062, 667280.7, 239.55566, 70.15050, 99.3174, 3.663, 78.169, 105.56, 3320, 5629, 24.9 239.20709, 70.05857,2439.5103, 473288970.891147, 62340900, 4, 1, 39.5, 0.0101, 1.008, 100.0198, 3.82, 7.2, 2014-12-31T09:08:23.7062, 667279.8, 239.55566, 70.15050, 99.3174, 3.663, 78.169, 105.56, 3320, 5630, 24.9 239.21818, 70.06898,2439.5069, 473288971.016147, 62340900, 5, 0, 27.7, 0.0204, 1.008, 100.0529, 3.81, 7.2, 2014-12-31T09:08:23.8312, 667500.9, 239.56630, 70.16062, 99.3482, 3.653, 78.169, 105.55, 3320, 5631, 25.4 239.21818, 70.06898,2439.5070, 473288971.016147, 62340900, 5, 1, 37.0, 0.0101, 1.008, 100.0528, 3.81, 7.2, 2014-12-31T09:08:23.8312, 667500.3, 239.56630, 70.16062, 99.3482, 3.653, 78.169, 105.55, 3320, 5632, 25.4 239.22909, 70.07935,2439.4526, 473288971.141147, 62340900, 6, 0, 32.1, 0.0204, 1.008, 100.1371, 3.80, 7.3, 2014-12-31T09:08:23.9562, 668062.7, 239.57695, 70.17073, 99.3791, 3.643, 78.169, 105.54, 3320, 5633, 24.5 239.22909, 70.07935,2439.4527, 473288971.141147, 62340900, 6, 1, 37.4, 0.0101, 1.008, 100.1371, 3.80, 7.3, 2014-12-31T09:08:23.9562, 668062.3, 239.57695, 70.17073, 99.3791, 3.643, 78.169, 105.54, 3320, 5634, 24.5 239.24021, 70.08976,2439.4533, 473288971.266147, 62340900, 7, 0, 29.5, 0.0204, 1.008, 100.1663, 3.79, 7.3, 2014-12-31T09:08:24.0812, 668257.5, 239.58760, 70.18083, 99.4100, 3.633, 78.169, 105.53, 3320, 5635, 25.3 239.24021, 70.08976,2439.4534, 473288971.266147, 62340900, 7, 1, 38.8, 0.0101, 1.008, 100.1662, 3.79, 7.3, 2014-12-31T09:08:24.0812, 668256.8, 239.58760, 70.18083, 99.4100, 3.633, 78.169, 105.53, 3320, 5636, 25.3 239.25146, 70.10021,2439.4867, 473288971.391147, 62340901, 0, 0, 26.9, 0.0204, 1.008, 100.1627, 3.78, 7.3, 2014-12-31T09:08:24.2062, 668233.5, 239.59827, 70.19094, 99.4409, 3.624, 78.169, 105.52, 3328, 5637, 24.9 239.25146, 70.10021,2439.4867, 473288971.391147, 62340901, 0, 1, 34.5, 0.0101, 1.008, 100.1627, 3.78, 7.3, 2014-12-31T09:08:24.2062, 668233.1, 239.59827, 70.19094, 99.4409, 3.624, 78.169, 105.52, 3328, 5638, 24.9 239.26263, 70.11063,2439.4957, 473288971.516147, 62340901, 1, 0, 28.3, 0.0204, 1.008, 100.1836, 3.77, 7.3, 2014-12-31T09:08:24.3312, 668372.8, 239.60895, 70.20105, 99.4719, 3.614, 78.168, 105.51, 3328, 5639, 25.5 239.26263, 70.11063,2439.4957, 473288971.516147, 62340901, 1, 1, 37.1, 0.0101, 1.008, 100.1836, 3.77, 7.3, 2014-12-31T09:08:24.3312, 668372.5, 239.60895, 70.20105, 99.4719, 3.614, 78.168, 105.51, 3328, 5640, 25.5 239.27382, 70.12105,2439.5043, 473288971.641148, 62340901, 2, 0, 31.8, 0.0204, 1.008, 100.2049, 3.76, 7.3, 2014-12-31T09:08:24.4562, 668515.0, 239.61963, 70.21116, 99.5029, 3.604, 78.168, 105.50, 3328, 5641, 25.5 239.27382, 70.12105,2439.5043, 473288971.641148, 62340901, 2, 1, 37.9, 0.0101, 1.008, 100.2049, 3.76, 7.3, 2014-12-31T09:08:24.4562, 668514.9, 239.61963, 70.21116, 99.5029, 3.604, 78.168, 105.50, 3328, 5642, 25.5 239.28503, 70.13148,2439.5171, 473288971.766148, 62340901, 3, 0, 31.0, 0.0204, 1.008, 100.2221, 3.75, 7.3, 2014-12-31T09:08:24.5812, 668629.4, 239.63033, 70.22126, 99.5339, 3.594, 78.168, 105.49, 3328, 5643, 24.6 239.28503, 70.13148,2439.5172, 473288971.766148, 62340901, 3, 1, 38.9, 0.0101, 1.008, 100.2220, 3.75, 7.3, 2014-12-31T09:08:24.5812, 668628.7, 239.63033, 70.22126, 99.5339, 3.594, 78.168, 105.49, 3328, 5644, 24.6 239.29627, 70.14190,2439.5361, 473288971.891148, 62340901, 4, 0, 28.1, 0.0204, 1.008, 100.2330, 3.74, 7.3, 2014-12-31T09:08:24.7062, 668702.6, 239.64104, 70.23136, 99.5650, 3.584, 78.168, 105.48, 3328, 5645, 24.8 239.29627, 70.14190,2439.5361, 473288971.891148, 62340901, 4, 1, 36.2, 0.0101, 1.008, 100.2331, 3.74, 7.3, 2014-12-31T09:08:24.7062, 668702.7, 239.64104, 70.23136, 99.5650, 3.584, 78.168, 105.48, 3328, 5646, 24.8 239.30747, 70.15232,2439.5401, 473288972.016149, 62340901, 5, 0, 26.8, 0.0204, 1.008, 100.2590, 3.73, 7.2, 2014-12-31T09:08:24.8312, 668876.0, 239.65175, 70.24147, 99.5961, 3.574, 78.168, 105.47, 3328, 5647, 25.1 239.30747, 70.15232,2439.5401, 473288972.016149, 62340901, 5, 1, 34.3, 0.0101, 1.008, 100.2590, 3.73, 7.2, 2014-12-31T09:08:24.8312, 668876.0, 239.65175, 70.24147, 99.5961, 3.574, 78.168, 105.47, 3328, 5648, 25.1 239.31885, 70.16278,2439.5924, 473288972.141148, 62340901, 6, 0, 32.2, 0.0204, 1.008, 100.2368, 3.72, 7.3, 2014-12-31T09:08:24.9562, 668727.6, 239.66248, 70.25157, 99.6273, 3.565, 78.168, 105.46, 3328, 5649, 25.1 239.31885, 70.16278,2439.5924, 473288972.141148, 62340901, 6, 1, 39.9, 0.0101, 1.008, 100.2367, 3.72, 7.3, 2014-12-31T09:08:24.9562, 668727.3, 239.66248, 70.25157, 99.6273, 3.565, 78.168, 105.46, 3328, 5650, 25.1 239.33031, 70.17325,2439.6624, 473288972.266148, 62340901, 7, 0, 34.2, 0.0204, 1.008, 100.1967, 3.71, 7.2, 2014-12-31T09:08:25.0812, 668460.2, 239.67322, 70.26167, 99.6585, 3.555, 78.168, 105.45, 3328, 5651, 24.6 239.33031, 70.17325,2439.6625, 473288972.266148, 62340901, 7, 1, 42.3, 0.0101, 1.008, 100.1966, 3.71, 7.2, 2014-12-31T09:08:25.0812, 668459.5, 239.67322, 70.26167, 99.6585, 3.555, 78.168, 105.45, 3328, 5652, 24.6 239.34180, 70.18373,2439.7381, 473288972.391148, 62340902, 0, 0, 30.0, 0.0204, 1.008, 100.1510, 3.70, 7.3, 2014-12-31T09:08:25.2062, 668155.4, 239.68397, 70.27177, 99.6897, 3.545, 78.168, 105.44, 3336, 5653, 24.9 239.34180, 70.18373,2439.7382, 473288972.391148, 62340902, 0, 1, 38.1, 0.0101, 1.008, 100.1509, 3.70, 7.3, 2014-12-31T09:08:25.2062, 668154.9, 239.68397, 70.27177, 99.6897, 3.545, 78.168, 105.44, 3336, 5654, 24.9 239.35330, 70.19420,2439.8146, 473288972.516148, 62340902, 1, 0, 29.8, 0.0204, 1.008, 100.1046, 3.69, 7.3, 2014-12-31T09:08:25.3312, 667845.8, 239.69473, 70.28187, 99.7209, 3.535, 78.168, 105.43, 3336, 5655, 24.8 239.35330, 70.19420,2439.8147, 473288972.516148, 62340902, 1, 1, 38.5, 0.0101, 1.008, 100.1046, 3.69, 7.3, 2014-12-31T09:08:25.3312, 667845.4, 239.69473, 70.28187, 99.7209, 3.535, 78.168, 105.43, 3336, 5656, 24.8 239.36470, 70.20465,2439.8577, 473288972.641148, 62340902, 2, 0, 33.3, 0.0204, 1.008, 100.0917, 3.68, 7.3, 2014-12-31T09:08:25.4562, 667759.9, 239.70550, 70.29197, 99.7522, 3.525, 78.168, 105.42, 3336, 5657, 24.8 239.36470, 70.20465,2439.8578, 473288972.641148, 62340902, 2, 1, 39.0, 0.0101, 1.008, 100.0916, 3.68, 7.3, 2014-12-31T09:08:25.4562, 667759.0, 239.70550, 70.29197, 99.7522, 3.525, 78.168, 105.42, 3336, 5658, 24.8 239.37603, 70.21507,2439.8812, 473288972.766148, 62340902, 3, 0, 28.1, 0.0204, 1.008, 100.0985, 3.67, 7.3, 2014-12-31T09:08:25.5812, 667804.9, 239.71628, 70.30207, 99.7835, 3.516, 78.168, 105.41, 3336, 5659, 24.7 239.37603, 70.21507,2439.8813, 473288972.766148, 62340902, 3, 1, 37.4, 0.0101, 1.008, 100.0983, 3.67, 7.3, 2014-12-31T09:08:25.5812, 667803.8, 239.71628, 70.30207, 99.7835, 3.516, 78.168, 105.41, 3336, 5660, 24.7 239.38721, 70.22546,2439.8591, 473288972.891148, 62340902, 4, 0, 27.7, 0.0204, 1.008, 100.1510, 3.66, 7.2, 2014-12-31T09:08:25.7062, 668154.9, 239.72707, 70.31217, 99.8149, 3.506, 78.168, 105.39, 3336, 5661, 24.8 239.38721, 70.22546,2439.8591, 473288972.891148, 62340902, 4, 1, 36.5, 0.0101, 1.008, 100.1510, 3.66, 7.2, 2014-12-31T09:08:25.7062, 668154.9, 239.72707, 70.31217, 99.8149, 3.506, 78.168, 105.39, 3336, 5662, 24.8 239.39832, 70.23582,2439.8111, 473288973.016148, 62340902, 5, 0, 26.7, 0.0204, 1.008, 100.2294, 3.65, 7.2, 2014-12-31T09:08:25.8312, 668678.1, 239.73787, 70.32226, 99.8463, 3.496, 78.168, 105.38, 3336, 5663, 25.0 239.39832, 70.23582,2439.8110, 473288973.016148, 62340902, 5, 1, 33.6, 0.0101, 1.008, 100.2295, 3.65, 7.2, 2014-12-31T09:08:25.8312, 668678.7, 239.73787, 70.32226, 99.8463, 3.496, 78.168, 105.38, 3336, 5664, 25.0 239.40946, 70.24618,2439.7685, 473288973.141148, 62340902, 6, 0, 28.1, 0.0204, 1.008, 100.3025, 3.64, 7.3, 2014-12-31T09:08:25.9562, 669165.9, 239.74868, 70.33236, 99.8777, 3.486, 78.168, 105.37, 3336, 5665, 24.8 239.40946, 70.24618,2439.7685, 473288973.141148, 62340902, 6, 1, 36.7, 0.0101, 1.008, 100.3025, 3.64, 7.3, 2014-12-31T09:08:25.9562, 669166.1, 239.74868, 70.33236, 99.8777, 3.486, 78.168, 105.37, 3336, 5666, 24.8 239.42069, 70.25656,2439.7495, 473288973.266148, 62340902, 7, 0, 28.1, 0.0204, 1.008, 100.3520, 3.63, 7.1, 2014-12-31T09:08:26.0812, 669496.1, 239.75950, 70.34245, 99.9092, 3.476, 78.168, 105.36, 3336, 5667, 25.3 239.42069, 70.25656,2439.7495, 473288973.266148, 62340902, 7, 1, 37.0, 0.0101, 1.008, 100.3520, 3.63, 7.1, 2014-12-31T09:08:26.0812, 669496.2, 239.75950, 70.34245, 99.9092, 3.476, 78.168, 105.36, 3336, 5668, 25.3 239.43193, 70.26695,2439.7319, 473288973.391148, 62340903, 0, 0, 27.7, 0.0204, 1.008, 100.4001, 3.62, 7.2, 2014-12-31T09:08:26.2062, 669817.2, 239.77033, 70.35255, 99.9407, 3.467, 78.168, 105.35, 3344, 5669, 24.7 239.43194, 70.26695,2439.7320, 473288973.391148, 62340903, 0, 1, 36.1, 0.0101, 1.008, 100.4000, 3.62, 7.2, 2014-12-31T09:08:26.2062, 669816.5, 239.77033, 70.35255, 99.9407, 3.467, 78.168, 105.35, 3344, 5670, 24.7 239.44331, 70.27736,2439.7476, 473288973.516148, 62340903, 1, 0, 33.7, 0.0204, 1.008, 100.4148, 3.61, 7.3, 2014-12-31T09:08:26.3312, 669915.4, 239.78117, 70.36264, 99.9723, 3.457, 78.168, 105.34, 3344, 5671, 25.0 239.44331, 70.27736,2439.7478, 473288973.516148, 62340903, 1, 1, 39.3, 0.0101, 1.008, 100.4147, 3.61, 7.3, 2014-12-31T09:08:26.3312, 669914.4, 239.78117, 70.36264, 99.9723, 3.457, 78.168, 105.34, 3344, 5672, 25.0 239.45478, 70.28779,2439.7860, 473288973.641148, 62340903, 2, 0, 29.3, 0.0204, 1.008, 100.4069, 3.60, 7.1, 2014-12-31T09:08:26.4562, 669862.6, 239.79202, 70.37273, 100.0038, 3.447, 78.168, 105.33, 3344, 5673, 24.9 239.45478, 70.28779,2439.7861, 473288973.641148, 62340903, 2, 1, 37.4, 0.0101, 1.008, 100.4069, 3.60, 7.1, 2014-12-31T09:08:26.4562, 669862.3, 239.79202, 70.37273, 100.0038, 3.447, 78.168, 105.33, 3344, 5674, 24.9 239.46630, 70.29824,2439.8385, 473288973.766148, 62340903, 3, 0, 33.9, 0.0204, 1.008, 100.3849, 3.59, 7.2, 2014-12-31T09:08:26.5812, 669715.9, 239.80289, 70.38282, 100.0354, 3.437, 78.168, 105.32, 3344, 5675, 24.9 239.46630, 70.29824,2439.8386, 473288973.766148, 62340903, 3, 1, 38.8, 0.0101, 1.008, 100.3849, 3.59, 7.2, 2014-12-31T09:08:26.5812, 669715.5, 239.80289, 70.38282, 100.0354, 3.437, 78.168, 105.32, 3344, 5676, 24.9 239.47774, 70.30866,2439.8618, 473288973.891149, 62340903, 4, 0, 30.9, 0.0204, 1.008, 100.3923, 3.58, 7.2, 2014-12-31T09:08:26.7062, 669764.9, 239.81376, 70.39291, 100.0671, 3.428, 78.168, 105.31, 3344, 5677, 25.3 239.47774, 70.30866,2439.8618, 473288973.891149, 62340903, 4, 1, 38.6, 0.0101, 1.008, 100.3923, 3.58, 7.2, 2014-12-31T09:08:26.7062, 669765.0, 239.81376, 70.39291, 100.0671, 3.428, 78.168, 105.31, 3344, 5678, 25.3 239.48893, 70.31901,2439.8111, 473288974.016148, 62340903, 5, 0, 27.5, 0.0204, 1.008, 100.4737, 3.57, 6.9, 2014-12-31T09:08:26.8312, 670308.3, 239.82464, 70.40300, 100.0988, 3.418, 78.168, 105.30, 3344, 5679, 25.1 239.48893, 70.31901,2439.8111, 473288974.016148, 62340903, 5, 1, 37.8, 0.0101, 1.008, 100.4737, 3.57, 6.9, 2014-12-31T09:08:26.8312, 670308.3, 239.82464, 70.40300, 100.0988, 3.418, 78.168, 105.30, 3344, 5680, 25.1 239.50029, 70.32940,2439.8053, 473288974.141149, 62340903, 6, 0, 33.5, 0.0204, 1.008, 100.5103, 3.56, 7.2, 2014-12-31T09:08:26.9562, 670551.9, 239.83554, 70.41309, 100.1305, 3.408, 78.168, 105.29, 3344, 5681, 24.9 239.50029, 70.32940,2439.8054, 473288974.141149, 62340903, 6, 1, 38.2, 0.0101, 1.008, 100.5102, 3.56, 7.2, 2014-12-31T09:08:26.9562, 670551.5, 239.83554, 70.41309, 100.1305, 3.408, 78.168, 105.29, 3344, 5682, 24.9 239.51177, 70.33982,2439.8311, 473288974.266148, 62340903, 7, 0, 26.5, 0.0204, 1.008, 100.5151, 3.55, 7.2, 2014-12-31T09:08:27.0812, 670584.5, 239.84644, 70.42318, 100.1623, 3.398, 78.168, 105.28, 3344, 5683, 24.9 239.51177, 70.33982,2439.8311, 473288974.266148, 62340903, 7, 1, 35.5, 0.0101, 1.008, 100.5151, 3.55, 7.2, 2014-12-31T09:08:27.0812, 670584.3, 239.84644, 70.42318, 100.1623, 3.398, 78.168, 105.28, 3344, 5684, 24.9 239.52331, 70.35025,2439.8720, 473288974.391148, 62340904, 0, 0, 32.0, 0.0204, 1.008, 100.5050, 3.54, 7.3, 2014-12-31T09:08:27.2062, 670516.6, 239.85736, 70.43327, 100.1940, 3.388, 78.168, 105.27, 3352, 5685, 25.2 239.52331, 70.35025,2439.8721, 473288974.391148, 62340904, 0, 1, 40.0, 0.0101, 1.008, 100.5049, 3.54, 7.3, 2014-12-31T09:08:27.2062, 670516.3, 239.85736, 70.43327, 100.1940, 3.388, 78.168, 105.27, 3352, 5686, 25.2 239.53483, 70.36067,2439.9035, 473288974.516148, 62340904, 1, 0, 34.8, 0.0204, 1.008, 100.5043, 3.53, 7.1, 2014-12-31T09:08:27.3312, 670512.0, 239.86828, 70.44335, 100.2259, 3.379, 78.168, 105.26, 3352, 5687, 24.9 239.53483, 70.36067,2439.9036, 473288974.516148, 62340904, 1, 1, 41.4, 0.0101, 1.008, 100.5041, 3.53, 7.1, 2014-12-31T09:08:27.3312, 670511.1, 239.86828, 70.44335, 100.2259, 3.379, 78.168, 105.26, 3352, 5688, 24.9 239.54616, 70.37103,2439.8757, 473288974.641148, 62340904, 2, 0, 39.2, 0.0204, 1.008, 100.5630, 3.52, 7.2, 2014-12-31T09:08:27.4562, 670903.6, 239.87922, 70.45344, 100.2577, 3.369, 78.168, 105.25, 3352, 5689, 24.6 239.54616, 70.37103,2439.8758, 473288974.641148, 62340904, 2, 1, 47.3, 0.0101, 1.008, 100.5629, 3.52, 7.2, 2014-12-31T09:08:27.4562, 670902.8, 239.87922, 70.45344, 100.2577, 3.369, 78.168, 105.25, 3352, 5690, 24.6 239.55774, 70.38146,2439.9186, 473288974.766148, 62340904, 3, 0, 33.9, 0.0204, 1.008, 100.5509, 3.51, 7.2, 2014-12-31T09:08:27.5812, 670823.1, 239.89017, 70.46352, 100.2896, 3.359, 78.168, 105.24, 3352, 5691, 24.9 239.55774, 70.38146,2439.9186, 473288974.766148, 62340904, 3, 1, 38.0, 0.0101, 1.008, 100.5509, 3.51, 7.2, 2014-12-31T09:08:27.5812, 670822.9, 239.89017, 70.46352, 100.2896, 3.359, 78.168, 105.24, 3352, 5692, 24.9 239.56908, 70.39182,2439.8854, 473288974.891148, 62340904, 4, 0, 32.3, 0.0204, 1.008, 100.6151, 3.50, 6.9, 2014-12-31T09:08:27.7062, 671251.4, 239.90113, 70.47360, 100.3216, 3.349, 78.168, 105.23, 3352, 5693, 25.2 239.56908, 70.39183,2439.8855, 473288974.891148, 62340904, 4, 1, 37.5, 0.0101, 1.008, 100.6150, 3.50, 6.9, 2014-12-31T09:08:27.7062, 671250.8, 239.90113, 70.47360, 100.3216, 3.349, 78.168, 105.23, 3352, 5694, 25.2 239.58063, 70.40224,2439.9126, 473288975.016149, 62340904, 5, 0, 29.1, 0.0204, 1.008, 100.6189, 3.49, 6.9, 2014-12-31T09:08:27.8312, 671276.4, 239.91209, 70.48368, 100.3535, 3.340, 78.168, 105.22, 3352, 5695, 24.6 239.58063, 70.40224,2439.9126, 473288975.016149, 62340904, 5, 1, 37.2, 0.0101, 1.008, 100.6189, 3.49, 6.9, 2014-12-31T09:08:27.8312, 671276.4, 239.91209, 70.48368, 100.3535, 3.340, 78.168, 105.22, 3352, 5696, 24.6 239.59203, 70.41261,2439.8907, 473288975.141148, 62340904, 6, 0, 26.6, 0.0204, 1.008, 100.6718, 3.48, 6.9, 2014-12-31T09:08:27.9562, 671629.8, 239.92307, 70.49377, 100.3855, 3.330, 78.168, 105.21, 3352, 5697, 25.0 239.59203, 70.41261,2439.8906, 473288975.141148, 62340904, 6, 1, 34.2, 0.0101, 1.008, 100.6719, 3.48, 6.9, 2014-12-31T09:08:27.9562, 671630.0, 239.92307, 70.49377, 100.3855, 3.330, 78.168, 105.21, 3352, 5698, 25.0 239.60338, 70.42297,2439.8536, 473288975.266150, 62340904, 7, 0, 25.0, 0.0204, 1.008, 100.7400, 3.47, 7.1, 2014-12-31T09:08:28.0812, 672084.5, 239.93406, 70.50385, 100.4176, 3.320, 78.168, 105.20, 3352, 5699, 25.2 239.60338, 70.42297,2439.8536, 473288975.266150, 62340904, 7, 1, 32.3, 0.0101, 1.008, 100.7400, 3.47, 7.1, 2014-12-31T09:08:28.0812, 672084.6, 239.93406, 70.50385, 100.4176, 3.320, 78.168, 105.20, 3352, 5700, 25.2 239.61498, 70.43338,2439.8827, 473288975.391148, 62340905, 0, 0, 34.9, 0.0204, 1.008, 100.7419, 3.46, 7.3, 2014-12-31T09:08:28.2062, 672097.5, 239.94506, 70.51392, 100.4497, 3.310, 78.168, 105.19, 3361, 5701, 24.8 239.61498, 70.43338,2439.8828, 473288975.391148, 62340905, 0, 1, 42.2, 0.0101, 1.008, 100.7418, 3.46, 7.3, 2014-12-31T09:08:28.2062, 672096.9, 239.94506, 70.51392, 100.4497, 3.310, 78.168, 105.19, 3361, 5702, 24.8 239.62674, 70.44383,2439.9570, 473288975.516148, 62340905, 1, 0, 30.7, 0.0204, 1.008, 100.6987, 3.45, 7.2, 2014-12-31T09:08:28.3312, 671809.2, 239.95607, 70.52400, 100.4818, 3.300, 78.168, 105.18, 3361, 5703, 24.4 239.62674, 70.44383,2439.9569, 473288975.516148, 62340905, 1, 1, 37.9, 0.0101, 1.008, 100.6987, 3.45, 7.2, 2014-12-31T09:08:28.3312, 671809.3, 239.95607, 70.52400, 100.4818, 3.300, 78.168, 105.18, 3361, 5704, 24.4 239.63839, 70.45424,2439.9973, 473288975.641148, 62340905, 2, 0, 26.3, 0.0204, 1.008, 100.6895, 3.44, 7.1, 2014-12-31T09:08:28.4562, 671747.6, 239.96709, 70.53408, 100.5139, 3.291, 78.168, 105.17, 3361, 5705, 24.4 239.63839, 70.45424,2439.9973, 473288975.641148, 62340905, 2, 1, 33.5, 0.0101, 1.008, 100.6895, 3.44, 7.1, 2014-12-31T09:08:28.4562, 671747.8, 239.96709, 70.53408, 100.5139, 3.291, 78.168, 105.17, 3361, 5706, 24.4 239.64987, 70.46462,2439.9817, 473288975.766149, 62340905, 3, 0, 26.0, 0.0204, 1.008, 100.7363, 3.43, 7.3, 2014-12-31T09:08:28.5812, 672059.8, 239.97813, 70.54416, 100.5461, 3.281, 78.168, 105.16, 3361, 5707, 24.7 239.64987, 70.46462,2439.9817, 473288975.766149, 62340905, 3, 1, 33.2, 0.0101, 1.008, 100.7363, 3.43, 7.3, 2014-12-31T09:08:28.5812, 672060.0, 239.97813, 70.54416, 100.5461, 3.281, 78.168, 105.16, 3361, 5708, 24.7 239.66135, 70.47498,2439.9624, 473288975.891149, 62340905, 4, 0, 28.2, 0.0204, 1.008, 100.7869, 3.42, 7.3, 2014-12-31T09:08:28.7062, 672397.7, 239.98917, 70.55423, 100.5783, 3.271, 78.168, 105.14, 3361, 5709, 25.0 239.66135, 70.47498,2439.9624, 473288975.891149, 62340905, 4, 1, 38.1, 0.0101, 1.008, 100.7870, 3.42, 7.3, 2014-12-31T09:08:28.7062, 672397.8, 239.98917, 70.55423, 100.5783, 3.271, 78.168, 105.14, 3361, 5710, 25.0 239.67283, 70.48535,2439.9403, 473288976.016148, 62340905, 5, 0, 26.5, 0.0204, 1.008, 100.8403, 3.41, 7.1, 2014-12-31T09:08:28.8312, 672754.0, 240.00022, 70.56431, 100.6106, 3.261, 78.168, 105.13, 3361, 5711, 24.4 239.67283, 70.48535,2439.9403, 473288976.016148, 62340905, 5, 1, 34.4, 0.0101, 1.008, 100.8403, 3.41, 7.1, 2014-12-31T09:08:28.8312, 672753.7, 240.00022, 70.56431, 100.6106, 3.261, 78.168, 105.13, 3361, 5712, 24.4 239.68453, 70.49576,2439.9824, 473288976.141148, 62340905, 6, 0, 34.9, 0.0204, 1.008, 100.8295, 3.40, 6.9, 2014-12-31T09:08:28.9562, 672681.4, 240.01129, 70.57438, 100.6429, 3.252, 78.168, 105.12, 3361, 5713, 25.1 239.68453, 70.49576,2439.9825, 473288976.141148, 62340905, 6, 1, 40.6, 0.0101, 1.008, 100.8294, 3.40, 6.9, 2014-12-31T09:08:28.9562, 672680.9, 240.01129, 70.57438, 100.6429, 3.252, 78.168, 105.12, 3361, 5714, 25.1 239.69643, 70.50622,2440.0762, 473288976.266149, 62340905, 7, 0, 44.7, 0.0204, 1.008, 100.7669, 3.39, 7.1, 2014-12-31T09:08:29.0812, 672264.0, 240.02236, 70.58445, 100.6752, 3.242, 78.168, 105.11, 3361, 5715, 24.5 239.69643, 70.50622,2440.0765, 473288976.266149, 62340905, 7, 1, 66.1, 0.0101, 1.008, 100.7667, 3.39, 7.1, 2014-12-31T09:08:29.0812, 672262.4, 240.02236, 70.58445, 100.6752, 3.242, 78.168, 105.11, 3361, 5716, 24.5 239.70803, 70.51660,2440.0795, 473288976.391149, 62340906, 0, 0, 27.6, 0.0204, 1.008, 100.7950, 3.37, 7.1, 2014-12-31T09:08:29.2062, 672451.4, 240.03345, 70.59452, 100.7076, 3.232, 78.168, 105.10, 3369, 5717, 24.9 239.70803, 70.51660,2440.0795, 473288976.391149, 62340906, 0, 1, 36.3, 0.0101, 1.008, 100.7950, 3.37, 7.1, 2014-12-31T09:08:29.2062, 672451.5, 240.03345, 70.59452, 100.7076, 3.232, 78.168, 105.10, 3369, 5718, 24.9 239.71952, 70.52696,2440.0484, 473288976.516149, 62340906, 1, 0, 32.1, 0.0204, 1.008, 100.8577, 3.36, 7.3, 2014-12-31T09:08:29.3312, 672869.5, 240.04455, 70.60460, 100.7400, 3.222, 78.168, 105.09, 3369, 5719, 24.9 239.71952, 70.52696,2440.0485, 473288976.516149, 62340906, 1, 1, 40.5, 0.0101, 1.008, 100.8575, 3.36, 7.3, 2014-12-31T09:08:29.3312, 672868.5, 240.04455, 70.60460, 100.7400, 3.222, 78.168, 105.09, 3369, 5720, 24.9 239.73127, 70.53737,2440.0882, 473288976.641149, 62340906, 2, 0, 29.0, 0.0204, 1.008, 100.8492, 3.35, 7.2, 2014-12-31T09:08:29.4562, 672813.2, 240.05565, 70.61467, 100.7724, 3.213, 78.168, 105.08, 3369, 5721, 25.2 239.73127, 70.53737,2440.0882, 473288976.641149, 62340906, 2, 1, 37.8, 0.0101, 1.008, 100.8492, 3.35, 7.2, 2014-12-31T09:08:29.4562, 672813.2, 240.05565, 70.61467, 100.7724, 3.213, 78.168, 105.08, 3369, 5722, 25.2 239.74297, 70.54776,2440.1104, 473288976.766148, 62340906, 3, 0, 30.5, 0.0204, 1.008, 100.8585, 3.34, 7.2, 2014-12-31T09:08:29.5812, 672875.3, 240.06677, 70.62473, 100.8049, 3.203, 78.168, 105.07, 3369, 5723, 24.8 239.74297, 70.54776,2440.1105, 473288976.766148, 62340906, 3, 1, 38.2, 0.0101, 1.008, 100.8584, 3.34, 7.2, 2014-12-31T09:08:29.5812, 672874.4, 240.06677, 70.62473, 100.8049, 3.203, 78.168, 105.07, 3369, 5724, 24.8 239.75450, 70.55812,2440.0811, 473288976.891149, 62340906, 4, 0, 27.0, 0.0204, 1.008, 100.9195, 3.33, 6.9, 2014-12-31T09:08:29.7062, 673281.8, 240.07790, 70.63480, 100.8374, 3.193, 78.168, 105.06, 3369, 5725, 24.9 239.75450, 70.55812,2440.0812, 473288976.891149, 62340906, 4, 1, 35.9, 0.0101, 1.008, 100.9193, 3.33, 6.9, 2014-12-31T09:08:29.7062, 673281.0, 240.07790, 70.63480, 100.8374, 3.193, 78.168, 105.06, 3369, 5726, 24.9 239.76620, 70.56850,2440.0944, 473288977.016149, 62340906, 5, 0, 27.9, 0.0204, 1.008, 100.9377, 3.32, 7.2, 2014-12-31T09:08:29.8312, 673403.2, 240.08904, 70.64487, 100.8699, 3.183, 78.168, 105.05, 3369, 5727, 25.2 239.76620, 70.56850,2440.0944, 473288977.016149, 62340906, 5, 1, 36.0, 0.0101, 1.008, 100.9377, 3.32, 7.2, 2014-12-31T09:08:29.8312, 673403.2, 240.08904, 70.64487, 100.8699, 3.183, 78.168, 105.05, 3369, 5728, 25.2 239.77790, 70.57889,2440.1076, 473288977.141148, 62340906, 6, 0, 34.4, 0.0204, 1.008, 100.9561, 3.31, 7.2, 2014-12-31T09:08:29.9562, 673526.1, 240.10019, 70.65494, 100.9025, 3.174, 78.168, 105.04, 3369, 5729, 24.7 239.77790, 70.57889,2440.1078, 473288977.141148, 62340906, 6, 1, 40.3, 0.0101, 1.008, 100.9559, 3.31, 7.2, 2014-12-31T09:08:29.9562, 673525.1, 240.10019, 70.65494, 100.9025, 3.174, 78.168, 105.04, 3369, 5730, 24.7 239.78962, 70.58927,2440.1230, 473288977.266148, 62340906, 7, 0, 28.1, 0.0204, 1.008, 100.9723, 3.30, 7.1, 2014-12-31T09:08:30.0812, 673634.5, 240.11135, 70.66500, 100.9351, 3.164, 78.168, 105.03, 3369, 5731, 24.6 239.78962, 70.58927,2440.1229, 473288977.266148, 62340906, 7, 1, 34.4, 0.0101, 1.008, 100.9725, 3.30, 7.1, 2014-12-31T09:08:30.0812, 673635.3, 240.11135, 70.66500, 100.9351, 3.164, 78.168, 105.03, 3369, 5732, 24.6 239.80118, 70.59962,2440.0853, 473288977.391149, 62340907, 0, 0, 29.4, 0.0204, 1.008, 101.0418, 3.29, 7.2, 2014-12-31T09:08:30.2062, 674098.1, 240.12253, 70.67507, 100.9678, 3.154, 78.168, 105.02, 3378, 5733, 24.7 239.80118, 70.59962,2440.0854, 473288977.391149, 62340907, 0, 1, 38.4, 0.0101, 1.008, 101.0418, 3.29, 7.2, 2014-12-31T09:08:30.2062, 674097.9, 240.12253, 70.67507, 100.9678, 3.154, 78.168, 105.02, 3378, 5734, 24.7 239.81289, 70.60999,2440.0870, 473288977.516149, 62340907, 1, 0, 29.5, 0.0204, 1.008, 101.0720, 3.28, 7.1, 2014-12-31T09:08:30.3312, 674299.1, 240.13371, 70.68513, 101.0004, 3.145, 78.168, 105.01, 3378, 5735, 25.1 239.81289, 70.60999,2440.0869, 473288977.516149, 62340907, 1, 1, 37.8, 0.0101, 1.008, 101.0720, 3.28, 7.1, 2014-12-31T09:08:30.3312, 674299.2, 240.13371, 70.68513, 101.0004, 3.145, 78.168, 105.01, 3378, 5736, 25.1 239.82458, 70.62036,2440.0821, 473288977.641150, 62340907, 2, 0, 33.7, 0.0204, 1.008, 101.1086, 3.27, 7.3, 2014-12-31T09:08:30.4562, 674543.3, 240.14490, 70.69519, 101.0332, 3.135, 78.168, 105.00, 3378, 5737, 24.5 239.82458, 70.62036,2440.0821, 473288977.641150, 62340907, 2, 1, 40.9, 0.0101, 1.008, 101.1086, 3.27, 7.3, 2014-12-31T09:08:30.4562, 674543.3, 240.14490, 70.69519, 101.0332, 3.135, 78.168, 105.00, 3378, 5738, 24.5 239.83609, 70.63068,2440.0193, 473288977.766152, 62340907, 3, 0, 30.2, 0.0204, 1.008, 101.2033, 3.26, 7.1, 2014-12-31T09:08:30.5812, 675175.3, 240.15611, 70.70525, 101.0659, 3.125, 78.168, 104.99, 3378, 5739, 24.8 239.83609, 70.63068,2440.0194, 473288977.766152, 62340907, 3, 1, 38.8, 0.0101, 1.008, 101.2032, 3.26, 7.1, 2014-12-31T09:08:30.5812, 675174.7, 240.15611, 70.70525, 101.0659, 3.125, 78.168, 104.99, 3378, 5740, 24.8 239.84753, 70.64099,2439.9312, 473288977.891148, 62340907, 4, 0, 29.8, 0.0204, 1.008, 101.3235, 3.25, 7.1, 2014-12-31T09:08:30.7062, 675977.1, 240.16732, 70.71531, 101.0987, 3.115, 78.168, 104.98, 3378, 5741, 24.8 239.84753, 70.64099,2439.9312, 473288977.891148, 62340907, 4, 1, 37.7, 0.0101, 1.008, 101.3234, 3.25, 7.1, 2014-12-31T09:08:30.7062, 675976.7, 240.16732, 70.71531, 101.0987, 3.115, 78.168, 104.98, 3378, 5742, 24.8 239.85921, 70.65134,2439.9098, 473288978.016150, 62340907, 5, 0, 27.3, 0.0204, 1.008, 101.3768, 3.24, 6.9, 2014-12-31T09:08:30.8312, 676332.5, 240.17855, 70.72537, 101.1315, 3.106, 78.168, 104.97, 3378, 5743, 25.3 239.85921, 70.65134,2439.9098, 473288978.016150, 62340907, 5, 1, 35.2, 0.0101, 1.008, 101.3767, 3.24, 6.9, 2014-12-31T09:08:30.8312, 676332.4, 240.17855, 70.72537, 101.1315, 3.106, 78.168, 104.97, 3378, 5744, 25.3 239.87118, 70.66176,2439.9728, 473288978.141148, 62340907, 6, 0, 33.4, 0.0204, 1.008, 101.3456, 3.23, 7.2, 2014-12-31T09:08:30.9562, 676124.6, 240.18979, 70.73543, 101.1644, 3.096, 78.168, 104.96, 3378, 5745, 24.7 239.87118, 70.66176,2439.9730, 473288978.141148, 62340907, 6, 1, 38.9, 0.0101, 1.008, 101.3454, 3.23, 7.2, 2014-12-31T09:08:30.9562, 676123.5, 240.18979, 70.73543, 101.1644, 3.096, 78.168, 104.96, 3378, 5746, 24.7 239.88318, 70.67218,2440.0434, 473288978.266148, 62340907, 7, 0, 27.4, 0.0204, 1.008, 101.3070, 3.22, 7.1, 2014-12-31T09:08:31.0812, 675866.8, 240.20104, 70.74549, 101.1973, 3.086, 78.168, 104.95, 3378, 5747, 24.5 239.88318, 70.67218,2440.0434, 473288978.266148, 62340907, 7, 1, 36.7, 0.0101, 1.008, 101.3069, 3.22, 7.1, 2014-12-31T09:08:31.0812, 675866.2, 240.20104, 70.74549, 101.1973, 3.086, 78.168, 104.95, 3378, 5748, 24.5 239.89483, 70.68252,2440.0038, 473288978.391149, 62340908, 0, 0, 27.8, 0.0204, 1.008, 101.3786, 3.21, 7.1, 2014-12-31T09:08:31.2062, 676344.8, 240.21230, 70.75555, 101.2302, 3.076, 78.168, 104.94, 3386, 5749, 24.9 239.89483, 70.68252,2440.0039, 473288978.391149, 62340908, 0, 1, 36.3, 0.0101, 1.008, 101.3785, 3.21, 7.1, 2014-12-31T09:08:31.2062, 676344.2, 240.21230, 70.75555, 101.2302, 3.076, 78.168, 104.94, 3386, 5750, 24.9 239.90639, 70.69283,2439.9322, 473288978.516150, 62340908, 1, 0, 30.1, 0.0204, 1.008, 101.4823, 3.20, 7.3, 2014-12-31T09:08:31.3312, 677036.9, 240.22357, 70.76560, 101.2632, 3.067, 78.168, 104.93, 3386, 5751, 24.7 239.90639, 70.69283,2439.9323, 473288978.516150, 62340908, 1, 1, 38.2, 0.0101, 1.008, 101.4823, 3.20, 7.3, 2014-12-31T09:08:31.3312, 677036.6, 240.22357, 70.76560, 101.2632, 3.067, 78.168, 104.93, 3386, 5752, 24.7 239.91821, 70.70320,2439.9357, 473288978.641148, 62340908, 2, 0, 27.3, 0.0204, 1.008, 101.5110, 3.19, 7.5, 2014-12-31T09:08:31.4562, 677227.8, 240.23485, 70.77566, 101.2962, 3.057, 78.168, 104.92, 3386, 5753, 25.1 239.91821, 70.70320,2439.9358, 473288978.641148, 62340908, 2, 1, 36.7, 0.0101, 1.008, 101.5109, 3.19, 7.5, 2014-12-31T09:08:31.4562, 677227.3, 240.23485, 70.77566, 101.2962, 3.057, 78.168, 104.92, 3386, 5754, 25.1 239.92998, 70.71355,2439.9194, 473288978.766153, 62340908, 3, 0, 31.6, 0.0204, 1.008, 101.5594, 3.18, 7.3, 2014-12-31T09:08:31.5812, 677550.9, 240.24615, 70.78571, 101.3292, 3.047, 78.168, 104.91, 3386, 5755, 25.3 239.92998, 70.71355,2439.9195, 473288978.766153, 62340908, 3, 1, 39.7, 0.0101, 1.008, 101.5593, 3.18, 7.3, 2014-12-31T09:08:31.5812, 677550.1, 240.24615, 70.78571, 101.3292, 3.047, 78.168, 104.91, 3386, 5756, 25.3 239.94204, 70.72397,2439.9908, 473288978.891152, 62340908, 4, 0, 30.7, 0.0204, 1.008, 101.5201, 3.17, 7.2, 2014-12-31T09:08:31.7062, 677288.6, 240.25745, 70.79576, 101.3623, 3.038, 78.168, 104.89, 3386, 5757, 25.3 239.94204, 70.72397,2439.9909, 473288978.891152, 62340908, 4, 1, 39.5, 0.0101, 1.008, 101.5200, 3.17, 7.2, 2014-12-31T09:08:31.7062, 677288.0, 240.25745, 70.79576, 101.3623, 3.038, 78.168, 104.89, 3386, 5758, 25.3 239.95403, 70.73436,2440.0374, 473288979.016147, 62340908, 5, 0, 27.1, 0.0204, 1.008, 101.5056, 3.16, 7.2, 2014-12-31T09:08:31.8312, 677192.2, 240.26877, 70.80582, 101.3954, 3.028, 78.168, 104.88, 3386, 5759, 25.1 239.95403, 70.73436,2440.0374, 473288979.016147, 62340908, 5, 1, 34.7, 0.0101, 1.008, 101.5056, 3.16, 7.2, 2014-12-31T09:08:31.8312, 677192.2, 240.26877, 70.80582, 101.3954, 3.028, 78.168, 104.88, 3386, 5760, 25.1 239.96584, 70.74471,2440.0216, 473288979.141148, 62340908, 6, 0, 27.2, 0.0204, 1.008, 101.5537, 3.15, 7.3, 2014-12-31T09:08:31.9562, 677512.8, 240.28010, 70.81587, 101.4286, 3.018, 78.168, 104.87, 3386, 5761, 24.6 239.96584, 70.74471,2440.0217, 473288979.141148, 62340908, 6, 1, 36.4, 0.0101, 1.008, 101.5536, 3.15, 7.3, 2014-12-31T09:08:31.9562, 677512.2, 240.28010, 70.81587, 101.4286, 3.018, 78.168, 104.87, 3386, 5762, 24.6 239.97777, 70.75509,2440.0398, 473288979.266148, 62340908, 7, 0, 30.4, 0.0204, 1.008, 101.5677, 3.14, 7.1, 2014-12-31T09:08:32.0812, 677606.4, 240.29143, 70.82592, 101.4618, 3.008, 78.168, 104.86, 3386, 5763, 24.8 239.97777, 70.75509,2440.0400, 473288979.266148, 62340908, 7, 1, 40.5, 0.0101, 1.008, 101.5675, 3.14, 7.1, 2014-12-31T09:08:32.0812, 677605.1, 240.29143, 70.82592, 101.4618, 3.008, 78.168, 104.86, 3386, 5764, 24.8 239.98974, 70.76547,2440.0685, 473288979.391148, 62340909, 0, 0, 26.5, 0.0204, 1.008, 101.5714, 3.13, 7.1, 2014-12-31T09:08:32.2062, 677630.7, 240.30278, 70.83597, 101.4950, 2.999, 78.168, 104.85, 3395, 5765, 24.3 239.98974, 70.76547,2440.0685, 473288979.391148, 62340909, 0, 1, 34.0, 0.0101, 1.008, 101.5714, 3.13, 7.1, 2014-12-31T09:08:32.2062, 677630.7, 240.30278, 70.83597, 101.4950, 2.999, 78.168, 104.85, 3395, 5766, 24.3 240.00171, 70.77585,2440.0927, 473288979.516149, 62340909, 1, 0, 33.2, 0.0204, 1.008, 101.5795, 3.12, 7.3, 2014-12-31T09:08:32.3312, 677684.8, 240.31414, 70.84601, 101.5282, 2.989, 78.168, 104.84, 3395, 5767, 24.4 240.00171, 70.77585,2440.0928, 473288979.516149, 62340909, 1, 1, 39.0, 0.0101, 1.008, 101.5794, 3.12, 7.3, 2014-12-31T09:08:32.3312, 677684.3, 240.31414, 70.84601, 101.5282, 2.989, 78.168, 104.84, 3395, 5768, 24.4 240.01372, 70.78623,2440.1247, 473288979.641153, 62340909, 2, 0, 28.0, 0.0204, 1.008, 101.5799, 3.11, 7.3, 2014-12-31T09:08:32.4562, 677687.4, 240.32552, 70.85606, 101.5615, 2.979, 78.168, 104.83, 3395, 5769, 25.3 240.01372, 70.78623,2440.1248, 473288979.641153, 62340909, 2, 1, 37.3, 0.0101, 1.008, 101.5798, 3.11, 7.3, 2014-12-31T09:08:32.4562, 677686.8, 240.32552, 70.85606, 101.5615, 2.979, 78.168, 104.83, 3395, 5770, 25.3 240.02564, 70.79659,2440.1270, 473288979.766153, 62340909, 3, 0, 29.3, 0.0204, 1.008, 101.6100, 3.10, 7.1, 2014-12-31T09:08:32.5812, 677888.3, 240.33690, 70.86611, 101.5949, 2.970, 78.168, 104.82, 3395, 5771, 25.5 240.02564, 70.79659,2440.1271, 473288979.766153, 62340909, 3, 1, 38.4, 0.0101, 1.008, 101.6099, 3.10, 7.1, 2014-12-31T09:08:32.5812, 677887.8, 240.33690, 70.86611, 101.5949, 2.970, 78.168, 104.82, 3395, 5772, 25.5 240.03761, 70.80695,2440.1408, 473288979.891148, 62340909, 4, 0, 28.5, 0.0204, 1.008, 101.6286, 3.09, 6.8, 2014-12-31T09:08:32.7062, 678012.9, 240.34829, 70.87615, 101.6282, 2.960, 78.168, 104.81, 3395, 5773, 24.7 240.03761, 70.80695,2440.1408, 473288979.891148, 62340909, 4, 1, 38.8, 0.0101, 1.008, 101.6286, 3.09, 6.8, 2014-12-31T09:08:32.7062, 678012.7, 240.34829, 70.87615, 101.6282, 2.960, 78.168, 104.81, 3395, 5774, 24.7 240.04961, 70.81732,2440.1572, 473288980.016148, 62340909, 5, 0, 30.2, 0.0204, 1.008, 101.6447, 3.08, 7.3, 2014-12-31T09:08:32.8312, 678119.9, 240.35970, 70.88620, 101.6616, 2.950, 78.168, 104.80, 3395, 5775, 24.6 240.04961, 70.81732,2440.1574, 473288980.016148, 62340909, 5, 1, 39.6, 0.0101, 1.008, 101.6446, 3.08, 7.3, 2014-12-31T09:08:32.8312, 678119.0, 240.35970, 70.88620, 101.6616, 2.950, 78.168, 104.80, 3395, 5776, 24.6 240.06186, 70.82774,2440.2524, 473288980.141148, 62340909, 6, 0, 33.9, 0.0204, 1.008, 101.5820, 3.07, 7.1, 2014-12-31T09:08:32.9562, 677701.7, 240.37112, 70.89624, 101.6950, 2.941, 78.168, 104.79, 3395, 5777, 24.8 240.06186, 70.82774,2440.2525, 473288980.141148, 62340909, 6, 1, 42.4, 0.0101, 1.008, 101.5819, 3.07, 7.1, 2014-12-31T09:08:32.9562, 677701.0, 240.37112, 70.89624, 101.6950, 2.941, 78.168, 104.79, 3395, 5778, 24.8 240.07394, 70.83812,2440.2880, 473288980.266148, 62340909, 7, 0, 33.7, 0.0204, 1.008, 101.5789, 3.06, 7.2, 2014-12-31T09:08:33.0812, 677680.9, 240.38254, 70.90628, 101.7285, 2.931, 78.168, 104.78, 3395, 5779, 24.6 240.07394, 70.83812,2440.2881, 473288980.266148, 62340909, 7, 1, 38.8, 0.0101, 1.008, 101.5788, 3.06, 7.2, 2014-12-31T09:08:33.0812, 677680.4, 240.38254, 70.90628, 101.7285, 2.931, 78.168, 104.78, 3395, 5780, 24.6 240.08588, 70.84846,2440.2735, 473288980.391148, 62340910, 0, 0, 27.8, 0.0204, 1.008, 101.6261, 3.05, 7.6, 2014-12-31T09:08:33.2062, 677996.0, 240.39398, 70.91632, 101.7620, 2.921, 78.168, 104.77, 3404, 5781, 24.6 240.08588, 70.84846,2440.2736, 473288980.391148, 62340910, 0, 1, 37.4, 0.0101, 1.008, 101.6260, 3.05, 7.6, 2014-12-31T09:08:33.2062, 677995.2, 240.39398, 70.91632, 101.7620, 2.921, 78.168, 104.77, 3404, 5782, 24.6 240.09785, 70.85881,2440.2673, 473288980.516154, 62340910, 1, 0, 27.0, 0.0204, 1.008, 101.6650, 3.04, 7.3, 2014-12-31T09:08:33.3312, 678255.2, 240.40543, 70.92636, 101.7956, 2.912, 78.168, 104.76, 3404, 5783, 25.1 240.09785, 70.85881,2440.2673, 473288980.516154, 62340910, 1, 1, 35.9, 0.0101, 1.008, 101.6649, 3.04, 7.3, 2014-12-31T09:08:33.3312, 678255.0, 240.40543, 70.92636, 101.7956, 2.912, 78.168, 104.76, 3404, 5784, 25.1 240.10980, 70.86915,2440.2506, 473288980.641152, 62340910, 2, 0, 28.2, 0.0204, 1.008, 101.7144, 3.03, 7.3, 2014-12-31T09:08:33.4562, 678584.9, 240.41689, 70.93640, 101.8291, 2.902, 78.168, 104.75, 3404, 5785, 25.2 240.10981, 70.86915,2440.2526, 473288980.641152, 62340910, 2, 1, 50.3, 0.0101, 1.008, 101.7124, 3.03, 7.3, 2014-12-31T09:08:33.4562, 678571.3, 240.41689, 70.93640, 101.8291, 2.902, 78.168, 104.75, 3404, 5786, 25.2 240.12177, 70.87949,2440.2359, 473288980.766152, 62340910, 3, 0, 28.4, 0.0204, 1.008, 101.7619, 3.02, 6.9, 2014-12-31T09:08:33.5812, 678901.6, 240.42837, 70.94644, 101.8627, 2.892, 78.168, 104.74, 3404, 5787, 25.4 240.12177, 70.87949,2440.2360, 473288980.766152, 62340910, 3, 1, 37.4, 0.0101, 1.008, 101.7618, 3.02, 6.9, 2014-12-31T09:08:33.5812, 678900.9, 240.42837, 70.94644, 101.8627, 2.892, 78.168, 104.74, 3404, 5788, 25.4 240.13366, 70.88981,2440.1905, 473288980.891147, 62340910, 4, 0, 26.0, 0.0204, 1.008, 101.8401, 3.01, 7.3, 2014-12-31T09:08:33.7062, 679423.8, 240.43985, 70.95648, 101.8964, 2.883, 78.168, 104.73, 3404, 5789, 24.8 240.13366, 70.88981,2440.1905, 473288980.891147, 62340910, 4, 1, 33.9, 0.0101, 1.008, 101.8401, 3.01, 7.3, 2014-12-31T09:08:33.7062, 679423.7, 240.43985, 70.95648, 101.8964, 2.883, 78.168, 104.73, 3404, 5790, 24.8 240.14576, 70.90017,2440.2092, 473288981.016151, 62340910, 5, 0, 40.9, 0.0204, 1.008, 101.8542, 3.00, 6.8, 2014-12-31T09:08:33.8312, 679517.9, 240.45135, 70.96652, 101.9301, 2.873, 78.168, 104.72, 3404, 5791, 25.1 240.14576, 70.90017,2440.2093, 473288981.016151, 62340910, 5, 1, 49.3, 0.0101, 1.008, 101.8541, 3.00, 6.8, 2014-12-31T09:08:33.8312, 679517.1, 240.45135, 70.96652, 101.9301, 2.873, 78.168, 104.72, 3404, 5792, 25.1 240.15804, 70.91056,2440.2814, 473288981.141149, 62340910, 6, 0, 33.0, 0.0204, 1.008, 101.8148, 2.99, 6.8, 2014-12-31T09:08:33.9562, 679254.9, 240.46285, 70.97655, 101.9638, 2.863, 78.168, 104.71, 3404, 5793, 24.5 240.15804, 70.91056,2440.2815, 473288981.141149, 62340910, 6, 1, 38.2, 0.0101, 1.008, 101.8147, 2.99, 6.8, 2014-12-31T09:08:33.9562, 679254.1, 240.46285, 70.97655, 101.9638, 2.863, 78.168, 104.71, 3404, 5794, 24.5 240.17035, 70.92097,2440.3617, 473288981.266149, 62340910, 7, 0, 38.8, 0.0204, 1.008, 101.7673, 2.98, 7.3, 2014-12-31T09:08:34.0812, 678938.0, 240.47437, 70.98658, 101.9975, 2.854, 78.168, 104.70, 3404, 5795, 24.5 240.17036, 70.92097,2440.3618, 473288981.266149, 62340910, 7, 1, 47.3, 0.0101, 1.008, 101.7672, 2.98, 7.3, 2014-12-31T09:08:34.0812, 678937.1, 240.47437, 70.98658, 101.9975, 2.854, 78.168, 104.70, 3404, 5796, 24.5 240.18274, 70.93138,2440.4600, 473288981.391152, 62340911, 0, 0, 34.5, 0.0204, 1.008, 101.7018, 2.97, 7.1, 2014-12-31T09:08:34.2062, 678500.8, 240.48591, 70.99662, 102.0313, 2.844, 78.168, 104.69, 3413, 5797, 25.0 240.18274, 70.93138,2440.4601, 473288981.391152, 62340911, 0, 1, 39.7, 0.0101, 1.008, 101.7017, 2.97, 7.1, 2014-12-31T09:08:34.2062, 678500.4, 240.48591, 70.99662, 102.0313, 2.844, 78.168, 104.69, 3413, 5798, 25.0 240.19506, 70.94177,2440.5324, 473288981.516148, 62340911, 1, 0, 32.8, 0.0204, 1.008, 101.6623, 2.96, 7.3, 2014-12-31T09:08:34.3312, 678237.3, 240.49745, 71.00665, 102.0652, 2.834, 78.168, 104.68, 3413, 5799, 24.5 240.19506, 70.94177,2440.5325, 473288981.516148, 62340911, 1, 1, 37.7, 0.0101, 1.008, 101.6622, 2.96, 7.3, 2014-12-31T09:08:34.3312, 678236.6, 240.49745, 71.00665, 102.0652, 2.834, 78.168, 104.68, 3413, 5800, 24.5 240.20731, 70.95214,2440.5808, 473288981.641153, 62340911, 2, 0, 30.7, 0.0204, 1.008, 101.6469, 2.95, 7.1, 2014-12-31T09:08:34.4562, 678134.5, 240.50900, 71.01668, 102.0990, 2.825, 78.168, 104.67, 3413, 5801, 25.4 240.20731, 70.95214,2440.5808, 473288981.641153, 62340911, 2, 1, 37.6, 0.0101, 1.008, 101.6468, 2.95, 7.1, 2014-12-31T09:08:34.4562, 678134.0, 240.50900, 71.01668, 102.0990, 2.825, 78.168, 104.67, 3413, 5802, 25.4 240.21943, 70.96249,2440.5813, 473288981.766148, 62340911, 3, 0, 25.4, 0.0204, 1.008, 101.6794, 2.94, 7.1, 2014-12-31T09:08:34.5812, 678351.3, 240.52056, 71.02671, 102.1329, 2.815, 78.168, 104.65, 3413, 5803, 24.5 240.21943, 70.96249,2440.5813, 473288981.766148, 62340911, 3, 1, 33.4, 0.0101, 1.008, 101.6794, 2.94, 7.1, 2014-12-31T09:08:34.5812, 678351.2, 240.52056, 71.02671, 102.1329, 2.815, 78.168, 104.65, 3413, 5804, 24.5 240.23151, 70.97282,2440.5662, 473288981.891147, 62340911, 4, 0, 25.2, 0.0204, 1.008, 101.7276, 2.93, 7.1, 2014-12-31T09:08:34.7062, 678672.9, 240.53214, 71.03674, 102.1669, 2.805, 78.168, 104.64, 3413, 5805, 24.5 240.23151, 70.97282,2440.5664, 473288981.891147, 62340911, 4, 1, 33.6, 0.0101, 1.008, 101.7275, 2.93, 7.1, 2014-12-31T09:08:34.7062, 678672.0, 240.53214, 71.03674, 102.1669, 2.805, 78.168, 104.64, 3413, 5806, 24.5 240.24357, 70.98314,2440.5417, 473288982.016148, 62340911, 5, 0, 26.4, 0.0204, 1.008, 101.7853, 2.92, 7.6, 2014-12-31T09:08:34.8312, 679058.0, 240.54373, 71.04677, 102.2008, 2.796, 78.168, 104.63, 3413, 5807, 24.7 240.24357, 70.98314,2440.5418, 473288982.016148, 62340911, 5, 1, 35.5, 0.0101, 1.008, 101.7852, 2.92, 7.6, 2014-12-31T09:08:34.8312, 679057.4, 240.54373, 71.04677, 102.2008, 2.796, 78.168, 104.63, 3413, 5808, 24.7 240.25571, 70.99348,2440.5353, 473288982.141154, 62340911, 6, 0, 26.4, 0.0204, 1.008, 101.8249, 2.91, 6.9, 2014-12-31T09:08:34.9562, 679321.9, 240.55533, 71.05680, 102.2348, 2.786, 78.168, 104.62, 3413, 5809, 25.4 240.25571, 70.99348,2440.5353, 473288982.141154, 62340911, 6, 1, 34.4, 0.0101, 1.008, 101.8249, 2.91, 6.9, 2014-12-31T09:08:34.9562, 679321.8, 240.55533, 71.05680, 102.2348, 2.786, 78.168, 104.62, 3413, 5810, 25.4 240.26794, 71.00383,2440.5573, 473288982.266148, 62340911, 7, 0, 27.1, 0.0204, 1.008, 101.8361, 2.90, 7.3, 2014-12-31T09:08:35.0812, 679396.9, 240.56694, 71.06683, 102.2689, 2.776, 78.168, 104.61, 3413, 5811, 24.1 240.26794, 71.00383,2440.5573, 473288982.266148, 62340911, 7, 1, 36.2, 0.0101, 1.008, 101.8361, 2.90, 7.3, 2014-12-31T09:08:35.0812, 679396.5, 240.56694, 71.06683, 102.2689, 2.776, 78.168, 104.61, 3413, 5812, 24.1 240.28008, 71.01416,2440.5424, 473288982.391153, 62340912, 0, 0, 27.9, 0.0204, 1.008, 101.8842, 2.89, 7.3, 2014-12-31T09:08:35.2062, 679717.9, 240.57856, 71.07685, 102.3029, 2.767, 78.168, 104.60, 3422, 5813, 25.0 240.28008, 71.01416,2440.5424, 473288982.391153, 62340912, 0, 1, 36.0, 0.0101, 1.008, 101.8842, 2.89, 7.3, 2014-12-31T09:08:35.2062, 679717.9, 240.57856, 71.07685, 102.3029, 2.767, 78.168, 104.60, 3422, 5814, 25.0 240.29234, 71.02451,2440.5660, 473288982.516148, 62340912, 1, 0, 30.2, 0.0204, 1.008, 101.8939, 2.88, 6.9, 2014-12-31T09:08:35.3312, 679782.2, 240.59019, 71.08688, 102.3370, 2.757, 78.168, 104.59, 3422, 5815, 25.2 240.29234, 71.02451,2440.5662, 473288982.516148, 62340912, 1, 1, 39.2, 0.0101, 1.008, 101.8938, 2.88, 6.9, 2014-12-31T09:08:35.3312, 679781.4, 240.59019, 71.08688, 102.3370, 2.757, 78.168, 104.59, 3422, 5816, 25.2 240.30455, 71.03485,2440.5656, 473288982.641148, 62340912, 2, 0, 28.9, 0.0204, 1.008, 101.9277, 2.87, 7.3, 2014-12-31T09:08:35.4562, 680007.8, 240.60184, 71.09690, 102.3712, 2.747, 78.168, 104.58, 3422, 5817, 24.9 240.30455, 71.03485,2440.5656, 473288982.641148, 62340912, 2, 1, 38.7, 0.0101, 1.008, 101.9276, 2.87, 7.3, 2014-12-31T09:08:35.4562, 680007.3, 240.60184, 71.09690, 102.3712, 2.747, 78.168, 104.58, 3422, 5818, 24.9 240.31680, 71.04519,2440.5778, 473288982.766153, 62340912, 3, 0, 30.6, 0.0204, 1.008, 101.9488, 2.86, 7.1, 2014-12-31T09:08:35.5812, 680148.5, 240.61349, 71.10692, 102.4054, 2.738, 78.168, 104.57, 3422, 5819, 25.8 240.31680, 71.04519,2440.5779, 473288982.766153, 62340912, 3, 1, 39.0, 0.0101, 1.008, 101.9487, 2.86, 7.1, 2014-12-31T09:08:35.5812, 680148.2, 240.61349, 71.10692, 102.4054, 2.738, 78.168, 104.57, 3422, 5820, 25.8 240.32899, 71.05551,2440.5640, 473288982.891148, 62340912, 4, 0, 27.1, 0.0204, 1.008, 101.9960, 2.85, 8.3, 2014-12-31T09:08:35.7062, 680463.7, 240.62516, 71.11694, 102.4396, 2.728, 78.168, 104.56, 3422, 5821, 24.8 240.32899, 71.05551,2440.5642, 473288982.891148, 62340912, 4, 1, 37.1, 0.0101, 1.008, 101.9958, 2.85, 8.3, 2014-12-31T09:08:35.7062, 680462.4, 240.62516, 71.11694, 102.4396, 2.728, 78.168, 104.56, 3422, 5822, 24.8 240.34117, 71.06583,2440.5412, 473288983.016154, 62340912, 5, 0, 25.6, 0.0204, 1.008, 102.0523, 2.84, 7.3, 2014-12-31T09:08:35.8312, 680839.4, 240.63684, 71.12696, 102.4738, 2.719, 78.168, 104.55, 3422, 5823, 25.9 240.34117, 71.06583,2440.5411, 473288983.016154, 62340912, 5, 1, 32.4, 0.0101, 1.008, 102.0524, 2.84, 7.3, 2014-12-31T09:08:35.8312, 680840.0, 240.63684, 71.12696, 102.4738, 2.719, 78.168, 104.55, 3422, 5824, 25.9 240.34098, 71.06579,2440.4794, 473288983.016154, 62340912, 5, 7, 86.1, 0.0111, 1.008, 102.1142, 2.84, 7.3, 2014-12-31T09:08:35.8312, 681252.1, 240.63684, 71.12696, 102.4738, 2.719, 78.168, 104.55, 3422, 5825, 25.9 240.35332, 71.07614,2440.5068, 473288983.141153, 62340912, 6, 0, 35.4, 0.0204, 1.008, 102.1203, 2.83, 6.8, 2014-12-31T09:08:35.9562, 681292.5, 240.64853, 71.13698, 102.5081, 2.709, 78.168, 104.54, 3422, 5826, 25.5 240.35332, 71.07614,2440.5068, 473288983.141153, 62340912, 6, 1, 43.8, 0.0101, 1.008, 102.1202, 2.83, 6.8, 2014-12-31T09:08:35.9562, 681291.9, 240.64853, 71.13698, 102.5081, 2.709, 78.168, 104.54, 3422, 5827, 25.5 240.36554, 71.08647,2440.4895, 473288983.266148, 62340912, 7, 0, 32.5, 0.0204, 1.008, 102.1710, 2.82, 7.2, 2014-12-31T09:08:36.0812, 681631.2, 240.66024, 71.14700, 102.5425, 2.699, 78.168, 104.53, 3422, 5828, 24.6 240.36554, 71.08647,2440.4897, 473288983.266148, 62340912, 7, 1, 37.9, 0.0101, 1.008, 102.1709, 2.82, 7.2, 2014-12-31T09:08:36.0812, 681630.3, 240.66024, 71.14700, 102.5425, 2.699, 78.168, 104.53, 3422, 5829, 24.6 240.37762, 71.09675,2440.4219, 473288983.391148, 62340913, 0, 1, 31.1, 0.0101, 1.008, 102.2723, 2.81, 7.7, 2014-12-31T09:08:36.2062, 682306.9, 240.67195, 71.15702, 102.5768, 2.690, 78.168, 104.52, 3431, 5830, 24.8 240.38988, 71.10708,2440.4084, 473288983.516155, 62340913, 1, 0, 30.4, 0.0204, 1.008, 102.3194, 2.80, 7.3, 2014-12-31T09:08:36.3312, 682620.9, 240.68368, 71.16704, 102.6112, 2.680, 78.168, 104.51, 3431, 5831, 25.7 240.38988, 71.10708,2440.4086, 473288983.516155, 62340913, 1, 1, 39.8, 0.0101, 1.008, 102.3192, 2.80, 7.3, 2014-12-31T09:08:36.3312, 682619.6, 240.68368, 71.16704, 102.6112, 2.680, 78.168, 104.51, 3431, 5832, 25.7 240.40218, 71.11741,2440.4070, 473288983.641153, 62340913, 2, 0, 27.0, 0.0204, 1.008, 102.3544, 2.79, 6.9, 2014-12-31T09:08:36.4562, 682854.6, 240.69541, 71.17705, 102.6456, 2.671, 78.168, 104.50, 3431, 5833, 25.4 240.40218, 71.11741,2440.4071, 473288983.641153, 62340913, 2, 1, 35.0, 0.0101, 1.008, 102.3544, 2.79, 6.9, 2014-12-31T09:08:36.4562, 682854.3, 240.69541, 71.17705, 102.6456, 2.671, 78.168, 104.50, 3431, 5834, 25.4 240.41445, 71.12772,2440.3899, 473288983.766148, 62340913, 3, 0, 26.3, 0.0204, 1.008, 102.4052, 2.78, 7.3, 2014-12-31T09:08:36.5812, 683193.7, 240.70716, 71.18707, 102.6801, 2.661, 78.168, 104.49, 3431, 5835, 24.3 240.41445, 71.12772,2440.3901, 473288983.766148, 62340913, 3, 1, 35.1, 0.0101, 1.008, 102.4051, 2.78, 7.3, 2014-12-31T09:08:36.5812, 683192.6, 240.70716, 71.18707, 102.6801, 2.661, 78.168, 104.49, 3431, 5836, 24.3 240.42675, 71.13804,2440.3753, 473288983.891152, 62340913, 4, 0, 33.2, 0.0204, 1.008, 102.4536, 2.77, 7.3, 2014-12-31T09:08:36.7062, 683516.0, 240.71893, 71.19708, 102.7146, 2.651, 78.168, 104.48, 3431, 5837, 25.1 240.42675, 71.13804,2440.3755, 473288983.891152, 62340913, 4, 1, 39.5, 0.0101, 1.008, 102.4534, 2.77, 7.3, 2014-12-31T09:08:36.7062, 683514.9, 240.71893, 71.19708, 102.7146, 2.651, 78.168, 104.48, 3431, 5838, 25.1 240.43900, 71.14835,2440.3443, 473288984.016153, 62340913, 5, 0, 33.3, 0.0204, 1.008, 102.5184, 2.76, 7.3, 2014-12-31T09:08:36.8312, 683948.4, 240.73070, 71.20709, 102.7491, 2.642, 78.168, 104.47, 3431, 5839, 25.2 240.43900, 71.14835,2440.3444, 473288984.016153, 62340913, 5, 1, 38.8, 0.0101, 1.008, 102.5183, 2.76, 7.3, 2014-12-31T09:08:36.8312, 683947.9, 240.73070, 71.20709, 102.7491, 2.642, 78.168, 104.47, 3431, 5840, 25.2 240.45119, 71.15864,2440.2827, 473288984.141152, 62340913, 6, 0, 33.2, 0.0204, 1.008, 102.6138, 2.75, 7.3, 2014-12-31T09:08:36.9562, 684585.0, 240.74248, 71.21711, 102.7837, 2.632, 78.168, 104.46, 3431, 5841, 24.9 240.45119, 71.15864,2440.2828, 473288984.141152, 62340913, 6, 1, 39.3, 0.0101, 1.008, 102.6137, 2.75, 7.3, 2014-12-31T09:08:36.9562, 684584.5, 240.74248, 71.21711, 102.7837, 2.632, 78.168, 104.46, 3431, 5842, 24.9 240.46363, 71.16898,2440.3073, 473288984.266148, 62340913, 7, 0, 30.9, 0.0204, 1.008, 102.6230, 2.74, 7.6, 2014-12-31T09:08:37.0812, 684646.4, 240.75428, 71.22712, 102.8183, 2.623, 78.168, 104.45, 3431, 5843, 24.6 240.46363, 71.16898,2440.3074, 473288984.266148, 62340913, 7, 1, 39.2, 0.0101, 1.008, 102.6229, 2.74, 7.6, 2014-12-31T09:08:37.0812, 684645.6, 240.75428, 71.22712, 102.8183, 2.623, 78.168, 104.45, 3431, 5844, 24.6 240.47623, 71.17934,2440.3752, 473288984.391155, 62340914, 0, 0, 30.9, 0.0204, 1.008, 102.5889, 2.73, 6.8, 2014-12-31T09:08:37.2062, 684419.1, 240.76609, 71.23713, 102.8530, 2.613, 78.168, 104.44, 3440, 5845, 25.5 240.47623, 71.17934,2440.3752, 473288984.391155, 62340914, 0, 1, 39.3, 0.0101, 1.008, 102.5889, 2.73, 6.8, 2014-12-31T09:08:37.2062, 684419.0, 240.76609, 71.23713, 102.8530, 2.613, 78.168, 104.44, 3440, 5846, 25.5 240.48878, 71.18970,2440.4281, 473288984.516148, 62340914, 1, 0, 27.2, 0.0204, 1.008, 102.5698, 2.72, 7.2, 2014-12-31T09:08:37.3312, 684291.7, 240.77791, 71.24713, 102.8876, 2.603, 78.168, 104.43, 3440, 5847, 24.2 240.48878, 71.18970,2440.4282, 473288984.516148, 62340914, 1, 1, 36.0, 0.0101, 1.008, 102.5698, 2.72, 7.2, 2014-12-31T09:08:37.3312, 684291.3, 240.77791, 71.24713, 102.8876, 2.603, 78.168, 104.43, 3440, 5848, 24.2 240.50115, 71.20001,2440.4123, 473288984.641148, 62340914, 2, 0, 28.1, 0.0204, 1.008, 102.6196, 2.71, 7.3, 2014-12-31T09:08:37.4562, 684623.7, 240.78974, 71.25714, 102.9224, 2.594, 78.168, 104.42, 3440, 5849, 24.8 240.50115, 71.20001,2440.4124, 473288984.641148, 62340914, 2, 1, 36.7, 0.0101, 1.008, 102.6195, 2.71, 7.3, 2014-12-31T09:08:37.4562, 684622.9, 240.78974, 71.25714, 102.9224, 2.594, 78.168, 104.42, 3440, 5850, 24.8 240.51332, 71.21028,2440.3248, 473288984.766153, 62340914, 3, 0, 32.6, 0.0204, 1.008, 102.7412, 2.70, 6.9, 2014-12-31T09:08:37.5812, 685435.0, 240.80159, 71.26715, 102.9571, 2.584, 78.168, 104.41, 3440, 5851, 25.7 240.51332, 71.21028,2440.3249, 473288984.766153, 62340914, 3, 1, 38.0, 0.0101, 1.008, 102.7411, 2.70, 6.9, 2014-12-31T09:08:37.5812, 685434.4, 240.80159, 71.26715, 102.9571, 2.584, 78.168, 104.41, 3440, 5852, 25.7 240.52544, 71.22054,2440.2121, 473288984.891148, 62340914, 4, 0, 33.0, 0.0204, 1.008, 102.8880, 2.69, 7.5, 2014-12-31T09:08:37.7062, 686414.3, 240.81344, 71.27715, 102.9919, 2.575, 78.168, 104.40, 3440, 5853, 24.5 240.52544, 71.22054,2440.2123, 473288984.891148, 62340914, 4, 1, 42.1, 0.0101, 1.008, 102.8879, 2.69, 7.5, 2014-12-31T09:08:37.7062, 686413.4, 240.81344, 71.27715, 102.9919, 2.575, 78.168, 104.40, 3440, 5854, 24.5 240.53763, 71.23081,2440.1209, 473288985.016153, 62340914, 5, 0, 32.7, 0.0204, 1.008, 103.0134, 2.68, 6.9, 2014-12-31T09:08:37.8312, 687251.1, 240.82531, 71.28716, 103.0267, 2.565, 78.168, 104.38, 3440, 5855, 25.5 240.53763, 71.23081,2440.1210, 473288985.016153, 62340914, 5, 1, 38.3, 0.0101, 1.008, 103.0133, 2.68, 6.9, 2014-12-31T09:08:37.8312, 687250.3, 240.82531, 71.28716, 103.0267, 2.565, 78.168, 104.38, 3440, 5856, 25.5 240.55001, 71.24111,2440.0890, 473288985.141148, 62340914, 6, 0, 34.0, 0.0204, 1.008, 103.0794, 2.67, 7.3, 2014-12-31T09:08:37.9562, 687691.2, 240.83719, 71.29716, 103.0616, 2.556, 78.168, 104.37, 3440, 5857, 24.5 240.55001, 71.24111,2440.0891, 473288985.141148, 62340914, 6, 1, 43.2, 0.0101, 1.008, 103.0793, 2.67, 7.3, 2014-12-31T09:08:37.9562, 687690.3, 240.83719, 71.29716, 103.0616, 2.556, 78.168, 104.37, 3440, 5858, 24.5 240.56246, 71.25142,2440.0785, 473288985.266153, 62340914, 7, 0, 34.7, 0.0204, 1.008, 103.1241, 2.66, 7.3, 2014-12-31T09:08:38.0812, 687989.3, 240.84908, 71.30716, 103.0965, 2.546, 78.168, 104.36, 3440, 5859, 25.5 240.56246, 71.25142,2440.0787, 473288985.266153, 62340914, 7, 1, 43.6, 0.0101, 1.008, 103.1239, 2.66, 7.3, 2014-12-31T09:08:38.0812, 687988.0, 240.84908, 71.30716, 103.0965, 2.546, 78.168, 104.36, 3440, 5860, 25.5 240.57503, 71.26175,2440.1044, 473288985.391153, 62340915, 0, 0, 36.0, 0.0204, 1.008, 103.1323, 2.65, 7.2, 2014-12-31T09:08:38.2062, 688043.8, 240.86099, 71.31717, 103.1314, 2.536, 78.168, 104.35, 3449, 5861, 25.5 240.57503, 71.26175,2440.1046, 473288985.391153, 62340915, 0, 1, 43.1, 0.0101, 1.008, 103.1321, 2.65, 7.2, 2014-12-31T09:08:38.2062, 688042.5, 240.86099, 71.31717, 103.1314, 2.536, 78.168, 104.35, 3449, 5862, 25.5 240.58765, 71.27209,2440.1420, 473288985.516148, 62340915, 1, 0, 33.7, 0.0204, 1.008, 103.1288, 2.64, 7.1, 2014-12-31T09:08:38.3312, 688020.9, 240.87290, 71.32717, 103.1663, 2.527, 78.168, 104.34, 3449, 5863, 24.5 240.58765, 71.27209,2440.1422, 473288985.516148, 62340915, 1, 1, 39.3, 0.0101, 1.008, 103.1287, 2.64, 7.1, 2014-12-31T09:08:38.3312, 688020.1, 240.87290, 71.32717, 103.1663, 2.527, 78.168, 104.34, 3449, 5864, 24.5 240.60027, 71.28242,2440.1727, 473288985.641148, 62340915, 2, 0, 34.2, 0.0204, 1.008, 103.1323, 2.63, 7.6, 2014-12-31T09:08:38.4562, 688044.3, 240.88483, 71.33717, 103.2013, 2.517, 78.168, 104.33, 3449, 5865, 25.0 240.60027, 71.28242,2440.1729, 473288985.641148, 62340915, 2, 1, 43.3, 0.0101, 1.008, 103.1322, 2.63, 7.6, 2014-12-31T09:08:38.4562, 688043.2, 240.88483, 71.33717, 103.2013, 2.517, 78.168, 104.33, 3449, 5866, 25.0 240.61297, 71.29277,2440.2293, 473288985.766153, 62340915, 3, 0, 34.9, 0.0204, 1.008, 103.1100, 2.62, 7.3, 2014-12-31T09:08:38.5812, 687895.3, 240.89677, 71.34716, 103.2364, 2.508, 78.168, 104.32, 3449, 5867, 25.4 240.61297, 71.29277,2440.2294, 473288985.766153, 62340915, 3, 1, 43.6, 0.0101, 1.008, 103.1099, 2.62, 7.3, 2014-12-31T09:08:38.5812, 687894.5, 240.89677, 71.34716, 103.2364, 2.508, 78.168, 104.32, 3449, 5868, 25.4 240.62561, 71.30310,2440.2632, 473288985.891148, 62340915, 4, 0, 29.4, 0.0204, 1.008, 103.1104, 2.61, 8.3, 2014-12-31T09:08:38.7062, 687897.9, 240.90872, 71.35716, 103.2715, 2.498, 78.168, 104.31, 3449, 5869, 24.9 240.62561, 71.30310,2440.2632, 473288985.891148, 62340915, 4, 1, 37.0, 0.0101, 1.008, 103.1104, 2.61, 8.3, 2014-12-31T09:08:38.7062, 687897.8, 240.90872, 71.35716, 103.2715, 2.498, 78.168, 104.31, 3449, 5870, 24.9 240.63794, 71.31337,2440.1793, 473288986.016154, 62340915, 5, 0, 30.6, 0.0204, 1.008, 103.2288, 2.60, 7.7, 2014-12-31T09:08:38.8312, 688687.8, 240.92069, 71.36716, 103.3066, 2.489, 78.168, 104.30, 3449, 5871, 25.1 240.63794, 71.31337,2440.1794, 473288986.016154, 62340915, 5, 1, 39.4, 0.0101, 1.008, 103.2287, 2.60, 7.7, 2014-12-31T09:08:38.8312, 688687.0, 240.92069, 71.36716, 103.3066, 2.489, 78.168, 104.30, 3449, 5872, 25.1 240.65035, 71.32365,2440.1209, 473288986.141154, 62340915, 6, 0, 33.8, 0.0204, 1.008, 103.3216, 2.59, 7.5, 2014-12-31T09:08:38.9562, 689306.7, 240.93266, 71.37715, 103.3417, 2.479, 78.168, 104.29, 3449, 5873, 25.5 240.65035, 71.32365,2440.1211, 473288986.141154, 62340915, 6, 1, 39.0, 0.0101, 1.008, 103.3215, 2.59, 7.5, 2014-12-31T09:08:38.9562, 689306.0, 240.93266, 71.37715, 103.3417, 2.479, 78.168, 104.29, 3449, 5874, 25.5 240.65016, 71.32361,2440.0541, 473288986.141154, 62340915, 6, 6, 6.6, 0.0101, 1.008, 103.3885, 2.59, 7.5, 2014-12-31T09:08:38.9562, 689753.0, 240.93266, 71.37715, 103.3417, 2.479, 78.168, 104.29, 3449, 5875, 25.5 240.66280, 71.33393,2440.0702, 473288986.266154, 62340915, 7, 0, 30.6, 0.0204, 1.008, 103.4068, 2.58, 7.5, 2014-12-31T09:08:39.0812, 689875.4, 240.94465, 71.38715, 103.3769, 2.470, 78.168, 104.28, 3449, 5876, 25.1 240.66280, 71.33393,2440.0702, 473288986.266154, 62340915, 7, 1, 38.8, 0.0101, 1.008, 103.4067, 2.58, 7.5, 2014-12-31T09:08:39.0812, 689875.0, 240.94465, 71.38715, 103.3769, 2.470, 78.168, 104.28, 3449, 5877, 25.1 240.66252, 71.33388,2439.9716, 473288986.266154, 62340915, 7, 7, 79.3, 0.0111, 1.008, 103.5055, 2.58, 7.5, 2014-12-31T09:08:39.0812, 690533.8, 240.94465, 71.38715, 103.3769, 2.470, 78.168, 104.28, 3449, 5878, 25.1 240.67529, 71.34422,2440.0308, 473288986.391154, 62340916, 0, 0, 28.0, 0.0204, 1.008, 103.4807, 2.57, 7.1, 2014-12-31T09:08:39.2062, 690368.6, 240.95665, 71.39714, 103.4121, 2.460, 78.168, 104.27, 3458, 5879, 25.4 240.67529, 71.34422,2440.0308, 473288986.391154, 62340916, 0, 1, 37.0, 0.0101, 1.008, 103.4807, 2.57, 7.1, 2014-12-31T09:08:39.2062, 690368.5, 240.95665, 71.39714, 103.4121, 2.460, 78.168, 104.27, 3458, 5880, 25.4 240.68780, 71.35451,2439.9909, 473288986.516148, 62340916, 1, 0, 29.4, 0.0204, 1.008, 103.5552, 2.57, 7.5, 2014-12-31T09:08:39.3312, 690865.1, 240.96866, 71.40713, 103.4473, 2.451, 78.168, 104.26, 3458, 5881, 24.5 240.68780, 71.35451,2439.9910, 473288986.516148, 62340916, 1, 1, 38.4, 0.0101, 1.008, 103.5551, 2.57, 7.5, 2014-12-31T09:08:39.3312, 690864.7, 240.96866, 71.40713, 103.4473, 2.451, 78.168, 104.26, 3458, 5882, 24.5 240.70027, 71.36479,2439.9333, 473288986.641153, 62340916, 2, 0, 30.6, 0.0204, 1.008, 103.6474, 2.56, 7.5, 2014-12-31T09:08:39.4562, 691480.5, 240.98069, 71.41712, 103.4826, 2.441, 78.168, 104.25, 3458, 5883, 25.5 240.70027, 71.36479,2439.9333, 473288986.641153, 62340916, 2, 1, 38.8, 0.0101, 1.008, 103.6474, 2.56, 7.5, 2014-12-31T09:08:39.4562, 691480.2, 240.98069, 71.41712, 103.4826, 2.441, 78.168, 104.25, 3458, 5884, 25.5 240.70000, 71.36474,2439.8392, 473288986.641153, 62340916, 2, 7, 80.4, 0.0111, 1.008, 103.7416, 2.56, 7.5, 2014-12-31T09:08:39.4562, 692108.7, 240.98069, 71.41712, 103.4826, 2.441, 78.168, 104.25, 3458, 5885, 25.5 240.71272, 71.37506,2439.8626, 473288986.766153, 62340916, 3, 0, 33.6, 0.0204, 1.008, 103.7527, 2.55, 7.3, 2014-12-31T09:08:39.5812, 692183.0, 240.99272, 71.42711, 103.5179, 2.432, 78.168, 104.24, 3458, 5886, 25.5 240.71272, 71.37506,2439.8628, 473288986.766153, 62340916, 3, 1, 39.0, 0.0101, 1.008, 103.7525, 2.55, 7.3, 2014-12-31T09:08:39.5812, 692181.9, 240.99272, 71.42711, 103.5179, 2.432, 78.168, 104.24, 3458, 5887, 25.5 240.72504, 71.38531,2439.7442, 473288986.891153, 62340916, 4, 0, 34.1, 0.0204, 1.008, 103.9059, 2.54, 7.3, 2014-12-31T09:08:39.7062, 693205.0, 241.00477, 71.43710, 103.5533, 2.422, 78.168, 104.23, 3458, 5888, 25.2 240.72504, 71.38531,2439.7443, 473288986.891153, 62340916, 4, 1, 39.7, 0.0101, 1.008, 103.9057, 2.54, 7.3, 2014-12-31T09:08:39.7062, 693204.0, 241.00477, 71.43710, 103.5533, 2.422, 78.168, 104.23, 3458, 5889, 25.2 240.73738, 71.39555,2439.6225, 473288987.016153, 62340916, 5, 0, 34.5, 0.0204, 1.008, 104.0624, 2.53, 6.8, 2014-12-31T09:08:39.8312, 694248.9, 241.01683, 71.44709, 103.5887, 2.413, 78.168, 104.22, 3458, 5890, 25.6 240.73738, 71.39555,2439.6226, 473288987.016153, 62340916, 5, 1, 39.7, 0.0101, 1.008, 104.0623, 2.53, 6.8, 2014-12-31T09:08:39.8312, 694248.3, 241.01683, 71.44709, 103.5887, 2.413, 78.168, 104.22, 3458, 5891, 25.6 240.74981, 71.40581,2439.5319, 473288987.141148, 62340916, 6, 0, 30.4, 0.0204, 1.008, 104.1877, 2.52, 7.3, 2014-12-31T09:08:39.9562, 695085.1, 241.02890, 71.45708, 103.6241, 2.403, 78.168, 104.21, 3458, 5892, 24.6 240.74981, 71.40581,2439.5321, 473288987.141148, 62340916, 6, 1, 39.3, 0.0101, 1.008, 104.1876, 2.52, 7.3, 2014-12-31T09:08:39.9562, 695084.2, 241.02890, 71.45708, 103.6241, 2.403, 78.168, 104.21, 3458, 5893, 24.6 240.76241, 71.41610,2439.4943, 473288987.266153, 62340916, 7, 0, 27.3, 0.0204, 1.008, 104.2601, 2.51, 7.1, 2014-12-31T09:08:40.0812, 695568.0, 241.04099, 71.46706, 103.6596, 2.394, 78.168, 104.20, 3458, 5894, 25.4 240.76242, 71.41610,2439.4944, 473288987.266153, 62340916, 7, 1, 36.3, 0.0101, 1.008, 104.2600, 2.51, 7.1, 2014-12-31T09:08:40.0812, 695567.6, 241.04099, 71.46706, 103.6596, 2.394, 78.168, 104.20, 3458, 5895, 25.4 240.77528, 71.42643,2439.5470, 473288987.391151, 62340917, 0, 0, 33.9, 0.0204, 1.008, 104.2421, 2.50, 7.3, 2014-12-31T09:08:40.2062, 695448.3, 241.05309, 71.47705, 103.6951, 2.384, 78.168, 104.19, 3467, 5896, 25.9 240.77528, 71.42643,2439.5471, 473288987.391151, 62340917, 0, 1, 39.8, 0.0101, 1.008, 104.2420, 2.50, 7.3, 2014-12-31T09:08:40.2062, 695447.6, 241.05309, 71.47705, 103.6951, 2.384, 78.168, 104.19, 3467, 5897, 25.9 240.78816, 71.43676,2439.6003, 473288987.516153, 62340917, 1, 0, 29.9, 0.0204, 1.008, 104.2236, 2.49, 7.3, 2014-12-31T09:08:40.3312, 695324.9, 241.06520, 71.48703, 103.7306, 2.375, 78.168, 104.18, 3467, 5898, 24.8 240.78816, 71.43676,2439.6003, 473288987.516153, 62340917, 1, 1, 37.7, 0.0101, 1.008, 104.2236, 2.49, 7.3, 2014-12-31T09:08:40.3312, 695324.7, 241.06520, 71.48703, 103.7306, 2.375, 78.168, 104.18, 3467, 5899, 24.8 240.78796, 71.43673,2439.5292, 473288987.516153, 62340917, 1, 7, 80.0, 0.0111, 1.008, 104.2948, 2.49, 7.3, 2014-12-31T09:08:40.3312, 695799.7, 241.06520, 71.48703, 103.7306, 2.375, 78.168, 104.18, 3467, 5900, 24.8 240.80090, 71.44706,2439.5982, 473288987.641152, 62340917, 2, 0, 29.8, 0.0204, 1.008, 104.2606, 2.48, 7.3, 2014-12-31T09:08:40.4562, 695571.2, 241.07732, 71.49701, 103.7662, 2.365, 78.168, 104.17, 3467, 5901, 25.3 240.80090, 71.44706,2439.5982, 473288987.641152, 62340917, 2, 1, 39.1, 0.0101, 1.008, 104.2605, 2.48, 7.3, 2014-12-31T09:08:40.4562, 695571.0, 241.07732, 71.49701, 103.7662, 2.365, 78.168, 104.17, 3467, 5902, 25.3 240.81354, 71.45734,2439.5565, 473288987.766153, 62340917, 3, 0, 30.6, 0.0204, 1.008, 104.3372, 2.47, 6.8, 2014-12-31T09:08:40.5812, 696082.6, 241.08946, 71.50700, 103.8018, 2.356, 78.168, 104.16, 3467, 5903, 25.3 240.81354, 71.45734,2439.5564, 473288987.766153, 62340917, 3, 1, 38.3, 0.0101, 1.008, 104.3373, 2.47, 6.8, 2014-12-31T09:08:40.5812, 696083.0, 241.08946, 71.50700, 103.8018, 2.356, 78.168, 104.16, 3467, 5904, 25.3 240.82612, 71.46761,2439.4839, 473288987.891148, 62340917, 4, 0, 34.5, 0.0204, 1.008, 104.4448, 2.46, 7.1, 2014-12-31T09:08:40.7062, 696800.0, 241.10160, 71.51698, 103.8374, 2.346, 78.168, 104.15, 3467, 5905, 24.5 240.82612, 71.46761,2439.4840, 473288987.891148, 62340917, 4, 1, 40.0, 0.0101, 1.008, 104.4447, 2.46, 7.1, 2014-12-31T09:08:40.7062, 696799.4, 241.10160, 71.51698, 103.8374, 2.346, 78.168, 104.15, 3467, 5906, 24.5 240.83866, 71.47787,2439.3970, 473288988.016148, 62340917, 5, 0, 33.3, 0.0204, 1.008, 104.5667, 2.45, 7.6, 2014-12-31T09:08:40.8312, 697613.6, 241.11376, 71.52696, 103.8731, 2.337, 78.168, 104.14, 3467, 5907, 24.9 240.83866, 71.47787,2439.3971, 473288988.016148, 62340917, 5, 1, 38.5, 0.0101, 1.008, 104.5666, 2.45, 7.6, 2014-12-31T09:08:40.8312, 697613.0, 241.11376, 71.52696, 103.8731, 2.337, 78.168, 104.14, 3467, 5908, 24.9 240.85123, 71.48813,2439.3120, 473288988.141154, 62340917, 6, 0, 31.0, 0.0204, 1.008, 104.6868, 2.44, 7.3, 2014-12-31T09:08:40.9562, 698414.9, 241.12593, 71.53694, 103.9088, 2.327, 78.168, 104.13, 3467, 5909, 25.5 240.85123, 71.48813,2439.3121, 473288988.141154, 62340917, 6, 1, 39.2, 0.0101, 1.008, 104.6868, 2.44, 7.3, 2014-12-31T09:08:40.9562, 698414.5, 241.12593, 71.53694, 103.9088, 2.327, 78.168, 104.13, 3467, 5910, 25.5 240.86396, 71.49841,2439.2779, 473288988.266153, 62340917, 7, 0, 33.8, 0.0204, 1.008, 104.7560, 2.43, 7.3, 2014-12-31T09:08:41.0812, 698876.3, 241.13812, 71.54691, 103.9445, 2.318, 78.168, 104.11, 3467, 5911, 25.4 240.86396, 71.49841,2439.2781, 473288988.266153, 62340917, 7, 1, 42.1, 0.0101, 1.008, 104.7558, 2.43, 7.3, 2014-12-31T09:08:41.0812, 698875.1, 241.13812, 71.54691, 103.9445, 2.318, 78.168, 104.11, 3467, 5912, 25.4 240.87649, 71.50866,2439.1693, 473288988.391154, 62340918, 0, 0, 28.5, 0.0204, 1.008, 104.8998, 2.42, 7.3, 2014-12-31T09:08:41.2062, 699835.6, 241.15031, 71.55689, 103.9803, 2.308, 78.168, 104.10, 3477, 5913, 25.5 240.87649, 71.50866,2439.1695, 473288988.391154, 62340918, 0, 1, 38.3, 0.0101, 1.008, 104.8996, 2.42, 7.3, 2014-12-31T09:08:41.2062, 699834.5, 241.15031, 71.55689, 103.9803, 2.308, 78.168, 104.10, 3477, 5914, 25.5 240.88919, 71.51893,2439.1166, 473288988.516153, 62340918, 1, 0, 27.1, 0.0204, 1.008, 104.9877, 2.41, 6.9, 2014-12-31T09:08:41.3312, 700421.9, 241.16252, 71.56686, 104.0161, 2.299, 78.168, 104.09, 3477, 5915, 25.5 240.88919, 71.51893,2439.1165, 473288988.516153, 62340918, 1, 1, 34.1, 0.0101, 1.008, 104.9877, 2.41, 6.9, 2014-12-31T09:08:41.3312, 700422.4, 241.16252, 71.56686, 104.0161, 2.299, 78.168, 104.09, 3477, 5916, 25.5 240.90206, 71.52923,2439.1193, 473288988.641150, 62340918, 2, 0, 28.1, 0.0204, 1.008, 105.0201, 2.40, 6.9, 2014-12-31T09:08:41.4562, 700638.5, 241.17474, 71.57684, 104.0520, 2.289, 78.168, 104.08, 3477, 5917, 25.0 240.90206, 71.52923,2439.1194, 473288988.641150, 62340918, 2, 1, 36.4, 0.0101, 1.008, 105.0200, 2.40, 6.9, 2014-12-31T09:08:41.4562, 700637.7, 241.17474, 71.57684, 104.0520, 2.289, 78.168, 104.08, 3477, 5918, 25.0 240.91495, 71.53953,2439.1252, 473288988.766150, 62340918, 3, 0, 26.8, 0.0204, 1.008, 105.0494, 2.39, 7.5, 2014-12-31T09:08:41.5812, 700833.9, 241.18697, 71.58681, 104.0879, 2.280, 78.168, 104.07, 3477, 5919, 25.2 240.91495, 71.53953,2439.1253, 473288988.766150, 62340918, 3, 1, 35.1, 0.0101, 1.008, 105.0493, 2.39, 7.5, 2014-12-31T09:08:41.5812, 700833.2, 241.18697, 71.58681, 104.0879, 2.280, 78.168, 104.07, 3477, 5920, 25.2 240.92771, 71.54980,2439.0765, 473288988.891154, 62340918, 4, 0, 27.6, 0.0204, 1.008, 105.1334, 2.38, 7.3, 2014-12-31T09:08:41.7062, 701393.9, 241.19922, 71.59678, 104.1238, 2.271, 78.168, 104.06, 3477, 5921, 25.5 240.92771, 71.54980,2439.0766, 473288988.891154, 62340918, 4, 1, 36.5, 0.0101, 1.008, 105.1332, 2.38, 7.3, 2014-12-31T09:08:41.7062, 701393.1, 241.19922, 71.59678, 104.1238, 2.271, 78.168, 104.06, 3477, 5922, 25.5 240.94036, 71.56005,2438.9841, 473288989.016152, 62340918, 5, 0, 34.6, 0.0204, 1.008, 105.2612, 2.37, 7.3, 2014-12-31T09:08:41.8312, 702246.6, 241.21148, 71.60676, 104.1597, 2.261, 78.168, 104.05, 3477, 5923, 25.2 240.94036, 71.56005,2438.9842, 473288989.016152, 62340918, 5, 1, 40.5, 0.0101, 1.008, 105.2610, 2.37, 7.3, 2014-12-31T09:08:41.8312, 702245.6, 241.21148, 71.60676, 104.1597, 2.261, 78.168, 104.05, 3477, 5924, 25.2 240.95317, 71.57033,2438.9432, 473288989.141153, 62340918, 6, 0, 27.8, 0.0204, 1.008, 105.3373, 2.36, 6.8, 2014-12-31T09:08:41.9562, 702754.7, 241.22375, 71.61673, 104.1957, 2.252, 78.168, 104.04, 3477, 5925, 25.5 240.95317, 71.57033,2438.9433, 473288989.141153, 62340918, 6, 1, 36.2, 0.0101, 1.008, 105.3373, 2.36, 6.8, 2014-12-31T09:08:41.9562, 702754.4, 241.22375, 71.61673, 104.1957, 2.252, 78.168, 104.04, 3477, 5926, 25.5 240.96606, 71.58061,2438.9281, 473288989.266149, 62340918, 7, 0, 26.4, 0.0204, 1.008, 105.3879, 2.35, 7.3, 2014-12-31T09:08:42.0812, 703091.9, 241.23603, 71.62669, 104.2318, 2.242, 78.168, 104.03, 3477, 5927, 24.7 240.96606, 71.58061,2438.9282, 473288989.266149, 62340918, 7, 1, 34.7, 0.0101, 1.008, 105.3877, 2.35, 7.3, 2014-12-31T09:08:42.0812, 703091.0, 241.23603, 71.62669, 104.2318, 2.242, 78.168, 104.03, 3477, 5928, 24.7 240.97896, 71.59090,2438.9136, 473288989.391154, 62340919, 0, 0, 26.6, 0.0204, 1.008, 105.4378, 2.34, 7.1, 2014-12-31T09:08:42.2062, 703424.7, 241.24833, 71.63666, 104.2678, 2.233, 78.168, 104.02, 3486, 5929, 25.2 240.97896, 71.59090,2438.9137, 473288989.391154, 62340919, 0, 1, 34.5, 0.0101, 1.008, 105.4377, 2.34, 7.1, 2014-12-31T09:08:42.2062, 703424.1, 241.24833, 71.63666, 104.2678, 2.233, 78.168, 104.02, 3486, 5930, 25.2 240.99187, 71.60118,2438.8936, 473288989.516152, 62340919, 1, 0, 33.0, 0.0204, 1.008, 105.4932, 2.33, 6.8, 2014-12-31T09:08:42.3312, 703794.7, 241.26064, 71.64663, 104.3039, 2.223, 78.168, 104.01, 3486, 5931, 24.8 240.99187, 71.60118,2438.8937, 473288989.516152, 62340919, 1, 1, 40.2, 0.0101, 1.008, 105.4931, 2.33, 6.8, 2014-12-31T09:08:42.3312, 703793.8, 241.26064, 71.64663, 104.3039, 2.223, 78.168, 104.01, 3486, 5932, 24.8 241.00485, 71.61147,2438.8975, 473288989.641148, 62340919, 2, 0, 26.1, 0.0204, 1.008, 105.5248, 2.32, 7.3, 2014-12-31T09:08:42.4562, 704005.2, 241.27296, 71.65659, 104.3401, 2.214, 78.168, 104.00, 3486, 5933, 24.1 241.00485, 71.61147,2438.8975, 473288989.641148, 62340919, 2, 1, 33.7, 0.0101, 1.008, 105.5248, 2.32, 7.3, 2014-12-31T09:08:42.4562, 704005.1, 241.27296, 71.65659, 104.3401, 2.214, 78.168, 104.00, 3486, 5934, 24.1 241.01792, 71.62177,2438.9275, 473288989.766153, 62340919, 3, 0, 27.6, 0.0204, 1.008, 105.5302, 2.31, 7.5, 2014-12-31T09:08:42.5812, 704041.6, 241.28529, 71.66656, 104.3762, 2.205, 78.168, 103.99, 3486, 5935, 25.2 241.01792, 71.62177,2438.9275, 473288989.766153, 62340919, 3, 1, 36.2, 0.0101, 1.008, 105.5302, 2.31, 7.5, 2014-12-31T09:08:42.5812, 704041.3, 241.28529, 71.66656, 104.3762, 2.205, 78.168, 103.99, 3486, 5936, 25.2 241.03082, 71.63204,2438.8890, 473288989.891153, 62340919, 4, 0, 28.0, 0.0204, 1.008, 105.6043, 2.30, 6.8, 2014-12-31T09:08:42.7062, 704535.8, 241.29764, 71.67652, 104.4124, 2.195, 78.168, 103.98, 3486, 5937, 25.7 241.03082, 71.63204,2438.8890, 473288989.891153, 62340919, 4, 1, 36.4, 0.0101, 1.008, 105.6043, 2.30, 6.8, 2014-12-31T09:08:42.7062, 704535.5, 241.29764, 71.67652, 104.4124, 2.195, 78.168, 103.98, 3486, 5938, 25.7 241.04374, 71.64231,2438.8518, 473288990.016149, 62340919, 5, 0, 27.4, 0.0204, 1.008, 105.6771, 2.29, 8.5, 2014-12-31T09:08:42.8312, 705021.2, 241.31000, 71.68648, 104.4487, 2.186, 78.168, 103.97, 3486, 5939, 24.1 241.04374, 71.64231,2438.8520, 473288990.016149, 62340919, 5, 1, 36.0, 0.0101, 1.008, 105.6769, 2.29, 8.5, 2014-12-31T09:08:42.8312, 705020.2, 241.31000, 71.68648, 104.4487, 2.186, 78.168, 103.97, 3486, 5940, 24.1 241.05674, 71.65260,2438.8400, 473288990.141154, 62340919, 6, 0, 25.8, 0.0204, 1.008, 105.7245, 2.28, 7.7, 2014-12-31T09:08:42.9562, 705337.8, 241.32237, 71.69645, 104.4850, 2.177, 78.168, 103.96, 3486, 5941, 25.1 241.05674, 71.65260,2438.8400, 473288990.141154, 62340919, 6, 1, 33.1, 0.0101, 1.008, 105.7246, 2.28, 7.7, 2014-12-31T09:08:42.9562, 705338.0, 241.32237, 71.69645, 104.4850, 2.177, 78.168, 103.96, 3486, 5942, 25.1 241.06987, 71.66290,2438.8729, 473288990.266153, 62340919, 7, 0, 25.1, 0.0204, 1.008, 105.7273, 2.27, 7.5, 2014-12-31T09:08:43.0812, 705356.0, 241.33475, 71.70641, 104.5213, 2.167, 78.168, 103.95, 3486, 5943, 25.8 241.06987, 71.66290,2438.8730, 473288990.266153, 62340919, 7, 1, 32.4, 0.0101, 1.008, 105.7272, 2.27, 7.5, 2014-12-31T09:08:43.0812, 705355.6, 241.33475, 71.70641, 104.5213, 2.167, 78.168, 103.95, 3486, 5944, 25.8 241.08297, 71.67319,2438.8887, 473288990.391154, 62340920, 0, 0, 26.6, 0.0204, 1.008, 105.7471, 2.26, 7.7, 2014-12-31T09:08:43.2062, 705488.6, 241.34715, 71.71637, 104.5576, 2.158, 78.168, 103.94, 3496, 5945, 25.4 241.08297, 71.67319,2438.8888, 473288990.391154, 62340920, 0, 1, 35.3, 0.0101, 1.008, 105.7470, 2.26, 7.7, 2014-12-31T09:08:43.2062, 705487.7, 241.34715, 71.71637, 104.5576, 2.158, 78.168, 103.94, 3496, 5946, 25.4 241.09604, 71.68347,2438.8873, 473288990.516155, 62340920, 1, 0, 28.6, 0.0204, 1.008, 105.7842, 2.25, 7.3, 2014-12-31T09:08:43.3312, 705736.2, 241.35956, 71.72632, 104.5940, 2.148, 78.168, 103.93, 3496, 5947, 25.2 241.09604, 71.68347,2438.8873, 473288990.516155, 62340920, 1, 1, 39.4, 0.0101, 1.008, 105.7843, 2.25, 7.3, 2014-12-31T09:08:43.3312, 705736.3, 241.35956, 71.72632, 104.5940, 2.148, 78.168, 103.93, 3496, 5948, 25.2 241.10914, 71.69375,2438.8911, 473288990.641153, 62340920, 2, 0, 25.5, 0.0204, 1.008, 105.8162, 2.24, 7.3, 2014-12-31T09:08:43.4562, 705949.4, 241.37198, 71.73628, 104.6304, 2.139, 78.168, 103.92, 3496, 5949, 25.5 241.10914, 71.69375,2438.8912, 473288990.641153, 62340920, 2, 1, 33.1, 0.0101, 1.008, 105.8162, 2.24, 7.3, 2014-12-31T09:08:43.4562, 705949.2, 241.37198, 71.73628, 104.6304, 2.139, 78.168, 103.92, 3496, 5950, 25.5 241.12229, 71.70404,2438.9118, 473288990.766153, 62340920, 3, 0, 29.1, 0.0204, 1.008, 105.8313, 2.23, 6.8, 2014-12-31T09:08:43.5812, 706050.2, 241.38442, 71.74624, 104.6669, 2.130, 78.168, 103.91, 3496, 5951, 25.4 241.12229, 71.70404,2438.9118, 473288990.766153, 62340920, 3, 1, 37.4, 0.0101, 1.008, 105.8313, 2.23, 6.8, 2014-12-31T09:08:43.5812, 706050.3, 241.38442, 71.74624, 104.6669, 2.130, 78.168, 103.91, 3496, 5952, 25.4 241.13545, 71.71433,2438.9304, 473288990.891149, 62340920, 4, 0, 28.5, 0.0204, 1.008, 105.8485, 2.22, 7.5, 2014-12-31T09:08:43.7062, 706165.1, 241.39687, 71.75619, 104.7034, 2.120, 78.168, 103.90, 3496, 5953, 24.7 241.13546, 71.71433,2438.9306, 473288990.891149, 62340920, 4, 1, 37.6, 0.0101, 1.008, 105.8484, 2.22, 7.5, 2014-12-31T09:08:43.7062, 706164.2, 241.39687, 71.75619, 104.7034, 2.120, 78.168, 103.90, 3496, 5954, 24.7 241.14865, 71.72462,2438.9547, 473288991.016153, 62340920, 5, 0, 25.7, 0.0204, 1.008, 105.8601, 2.21, 7.5, 2014-12-31T09:08:43.8312, 706242.4, 241.40933, 71.76615, 104.7399, 2.111, 78.168, 103.89, 3496, 5955, 25.9 241.14865, 71.72462,2438.9548, 473288991.016153, 62340920, 5, 1, 34.0, 0.0101, 1.008, 105.8601, 2.21, 7.5, 2014-12-31T09:08:43.8312, 706242.0, 241.40933, 71.76615, 104.7399, 2.111, 78.168, 103.89, 3496, 5956, 25.9 241.16181, 71.73490,2438.9605, 473288991.141154, 62340920, 6, 0, 29.8, 0.0204, 1.008, 105.8903, 2.20, 7.7, 2014-12-31T09:08:43.9562, 706443.5, 241.42180, 71.77610, 104.7765, 2.102, 78.168, 103.88, 3496, 5957, 25.5 241.16181, 71.73490,2438.9606, 473288991.141154, 62340920, 6, 1, 38.1, 0.0101, 1.008, 105.8902, 2.20, 7.7, 2014-12-31T09:08:43.9562, 706442.9, 241.42180, 71.77610, 104.7765, 2.102, 78.168, 103.88, 3496, 5958, 25.5 241.17498, 71.74518,2438.9650, 473288991.266154, 62340920, 7, 0, 25.7, 0.0204, 1.008, 105.9217, 2.19, 7.3, 2014-12-31T09:08:44.0812, 706653.1, 241.43429, 71.78605, 104.8130, 2.092, 78.168, 103.87, 3496, 5959, 25.5 241.17498, 71.74518,2438.9650, 473288991.266154, 62340920, 7, 1, 33.1, 0.0101, 1.008, 105.9217, 2.19, 7.3, 2014-12-31T09:08:44.0812, 706653.2, 241.43429, 71.78605, 104.8130, 2.092, 78.168, 103.87, 3496, 5960, 25.5 241.18816, 71.75546,2438.9679, 473288991.391153, 62340921, 0, 0, 26.7, 0.0204, 1.008, 105.9549, 2.18, 7.3, 2014-12-31T09:08:44.2062, 706874.4, 241.44679, 71.79600, 104.8497, 2.083, 78.168, 103.85, 3506, 5961, 25.4 241.18816, 71.75546,2438.9679, 473288991.391153, 62340921, 0, 1, 34.3, 0.0101, 1.008, 105.9548, 2.18, 7.3, 2014-12-31T09:08:44.2062, 706874.2, 241.44679, 71.79600, 104.8497, 2.083, 78.168, 103.85, 3506, 5962, 25.4 241.20135, 71.76573,2438.9702, 473288991.516152, 62340921, 1, 0, 25.8, 0.0204, 1.008, 105.9886, 2.18, 7.3, 2014-12-31T09:08:44.3312, 707099.2, 241.45930, 71.80595, 104.8863, 2.074, 78.168, 103.84, 3506, 5963, 25.6 241.20135, 71.76573,2438.9702, 473288991.516152, 62340921, 1, 1, 32.9, 0.0101, 1.008, 105.9886, 2.18, 7.3, 2014-12-31T09:08:44.3312, 707099.4, 241.45930, 71.80595, 104.8863, 2.074, 78.168, 103.84, 3506, 5964, 25.6 241.21457, 71.77601,2438.9775, 473288991.641153, 62340921, 2, 0, 25.3, 0.0204, 1.008, 106.0174, 2.17, 7.3, 2014-12-31T09:08:44.4562, 707291.3, 241.47183, 71.81590, 104.9231, 2.064, 78.168, 103.83, 3506, 5965, 24.9 241.21457, 71.77601,2438.9775, 473288991.641153, 62340921, 2, 1, 32.9, 0.0101, 1.008, 106.0173, 2.17, 7.3, 2014-12-31T09:08:44.4562, 707291.2, 241.47183, 71.81590, 104.9231, 2.064, 78.168, 103.83, 3506, 5966, 24.9 241.22779, 71.78629,2438.9770, 473288991.766153, 62340921, 3, 0, 26.4, 0.0204, 1.008, 106.0540, 2.16, 7.3, 2014-12-31T09:08:44.5812, 707535.6, 241.48436, 71.82584, 104.9598, 2.055, 78.168, 103.82, 3506, 5967, 25.3 241.22779, 71.78629,2438.9771, 473288991.766153, 62340921, 3, 1, 36.2, 0.0101, 1.008, 106.0539, 2.16, 7.3, 2014-12-31T09:08:44.5812, 707535.0, 241.48436, 71.82584, 104.9598, 2.055, 78.168, 103.82, 3506, 5968, 25.3 241.24091, 71.79654,2438.9346, 473288991.891153, 62340921, 4, 0, 26.2, 0.0204, 1.008, 106.1326, 2.15, 7.3, 2014-12-31T09:08:44.7062, 708060.1, 241.49691, 71.83579, 104.9966, 2.046, 78.168, 103.81, 3506, 5969, 25.4 241.24091, 71.79654,2438.9347, 473288991.891153, 62340921, 4, 1, 34.0, 0.0101, 1.008, 106.1325, 2.15, 7.3, 2014-12-31T09:08:44.7062, 708059.5, 241.49691, 71.83579, 104.9966, 2.046, 78.168, 103.81, 3506, 5970, 25.4 241.25407, 71.80680,2438.8998, 473288992.016153, 62340921, 5, 0, 27.7, 0.0204, 1.008, 106.2036, 2.14, 7.5, 2014-12-31T09:08:44.8312, 708533.9, 241.50948, 71.84574, 105.0334, 2.037, 78.168, 103.80, 3506, 5971, 25.8 241.25407, 71.80680,2438.8998, 473288992.016153, 62340921, 5, 1, 36.1, 0.0101, 1.008, 106.2036, 2.14, 7.5, 2014-12-31T09:08:44.8312, 708533.7, 241.50948, 71.84574, 105.0334, 2.037, 78.168, 103.80, 3506, 5972, 25.8 241.26732, 71.81707,2438.8929, 473288992.141153, 62340921, 6, 0, 24.5, 0.0204, 1.008, 106.2467, 2.13, 8.5, 2014-12-31T09:08:44.9562, 708821.2, 241.52205, 71.85568, 105.0702, 2.027, 78.168, 103.79, 3506, 5973, 25.3 241.26732, 71.81707,2438.8930, 473288992.141153, 62340921, 6, 1, 32.0, 0.0101, 1.008, 106.2466, 2.13, 8.5, 2014-12-31T09:08:44.9562, 708820.8, 241.52205, 71.85568, 105.0702, 2.027, 78.168, 103.79, 3506, 5974, 25.3 241.28057, 71.82733,2438.8836, 473288992.266156, 62340921, 7, 0, 26.9, 0.0204, 1.008, 106.2923, 2.12, 7.5, 2014-12-31T09:08:45.0812, 709125.8, 241.53464, 71.86562, 105.1071, 2.018, 78.168, 103.78, 3506, 5975, 25.8 241.28057, 71.82733,2438.8836, 473288992.266156, 62340921, 7, 1, 34.8, 0.0101, 1.008, 106.2923, 2.12, 7.5, 2014-12-31T09:08:45.0812, 709125.3, 241.53464, 71.86562, 105.1071, 2.018, 78.168, 103.78, 3506, 5976, 25.8 241.28042, 71.82731,2438.8238, 473288992.266156, 62340921, 7, 7, 86.1, 0.0111, 1.008, 106.3521, 2.12, 7.5, 2014-12-31T09:08:45.0812, 709524.5, 241.53464, 71.86562, 105.1071, 2.018, 78.168, 103.78, 3506, 5977, 25.8 241.29385, 71.83760,2438.8777, 473288992.391154, 62340922, 0, 0, 27.0, 0.0204, 1.008, 106.3345, 2.11, 6.9, 2014-12-31T09:08:45.2062, 709407.3, 241.54725, 71.87556, 105.1440, 2.009, 78.168, 103.77, 3515, 5978, 25.6 241.29385, 71.83760,2438.8777, 473288992.391154, 62340922, 0, 1, 35.3, 0.0101, 1.008, 106.3345, 2.11, 6.9, 2014-12-31T09:08:45.2062, 709407.1, 241.54725, 71.87556, 105.1440, 2.009, 78.168, 103.77, 3515, 5979, 25.6 241.30715, 71.84787,2438.8786, 473288992.516150, 62340922, 1, 0, 25.7, 0.0204, 1.008, 106.3699, 2.10, 7.3, 2014-12-31T09:08:45.3312, 709643.3, 241.55986, 71.88550, 105.1810, 2.000, 78.168, 103.76, 3515, 5980, 24.3 241.30715, 71.84787,2438.8786, 473288992.516150, 62340922, 1, 1, 32.7, 0.0101, 1.008, 106.3700, 2.10, 7.3, 2014-12-31T09:08:45.3312, 709643.7, 241.55986, 71.88550, 105.1810, 2.000, 78.168, 103.76, 3515, 5981, 24.3 241.32046, 71.85813,2438.8738, 473288992.641154, 62340922, 2, 0, 27.0, 0.0204, 1.008, 106.4112, 2.09, 7.3, 2014-12-31T09:08:45.4562, 709918.6, 241.57249, 71.89544, 105.2179, 1.990, 78.168, 103.75, 3515, 5982, 24.8 241.32046, 71.85813,2438.8737, 473288992.641154, 62340922, 2, 1, 34.3, 0.0101, 1.008, 106.4112, 2.09, 7.3, 2014-12-31T09:08:45.4562, 709918.8, 241.57249, 71.89544, 105.2179, 1.990, 78.168, 103.75, 3515, 5983, 24.8 241.33387, 71.86841,2438.9026, 473288992.766154, 62340922, 3, 0, 27.2, 0.0204, 1.008, 106.4187, 2.08, 7.5, 2014-12-31T09:08:45.5812, 709969.1, 241.58513, 71.90538, 105.2550, 1.981, 78.168, 103.74, 3515, 5984, 25.8 241.33387, 71.86841,2438.9027, 473288992.766154, 62340922, 3, 1, 35.5, 0.0101, 1.008, 106.4187, 2.08, 7.5, 2014-12-31T09:08:45.5812, 709968.8, 241.58513, 71.90538, 105.2550, 1.981, 78.168, 103.74, 3515, 5985, 25.8 241.34724, 71.87868,2438.9105, 473288992.891155, 62340922, 4, 0, 23.1, 0.0204, 1.008, 106.4473, 2.07, 7.3, 2014-12-31T09:08:45.7062, 710159.9, 241.59779, 71.91532, 105.2920, 1.972, 78.168, 103.73, 3515, 5986, 25.9 241.34724, 71.87868,2438.9106, 473288992.891155, 62340922, 4, 1, 31.2, 0.0101, 1.008, 106.4472, 2.07, 7.3, 2014-12-31T09:08:45.7062, 710159.2, 241.59779, 71.91532, 105.2920, 1.972, 78.168, 103.73, 3515, 5987, 25.9 241.36064, 71.88895,2438.9252, 473288993.016153, 62340922, 5, 0, 25.2, 0.0204, 1.008, 106.4691, 2.06, 6.8, 2014-12-31T09:08:45.8312, 710305.2, 241.61046, 71.92526, 105.3291, 1.963, 78.168, 103.72, 3515, 5988, 25.3 241.36064, 71.88895,2438.9252, 473288993.016153, 62340922, 5, 1, 32.5, 0.0101, 1.008, 106.4691, 2.06, 6.8, 2014-12-31T09:08:45.8312, 710305.0, 241.61046, 71.92526, 105.3291, 1.963, 78.168, 103.72, 3515, 5989, 25.3 241.37400, 71.89921,2438.9178, 473288993.141151, 62340922, 6, 0, 26.6, 0.0204, 1.008, 106.5131, 2.05, 7.3, 2014-12-31T09:08:45.9562, 710598.3, 241.62314, 71.93519, 105.3662, 1.953, 78.168, 103.71, 3515, 5990, 25.1 241.37400, 71.89921,2438.9179, 473288993.141151, 62340922, 6, 1, 34.3, 0.0101, 1.008, 106.5130, 2.05, 7.3, 2014-12-31T09:08:45.9562, 710597.8, 241.62314, 71.93519, 105.3662, 1.953, 78.168, 103.71, 3515, 5991, 25.1 241.38741, 71.90947,2438.9274, 473288993.266154, 62340922, 7, 0, 27.2, 0.0204, 1.008, 106.5400, 2.04, 7.6, 2014-12-31T09:08:46.0812, 710777.9, 241.63583, 71.94512, 105.4034, 1.944, 78.168, 103.70, 3515, 5992, 25.7 241.38741, 71.90947,2438.9276, 473288993.266154, 62340922, 7, 1, 35.8, 0.0101, 1.008, 106.5398, 2.04, 7.6, 2014-12-31T09:08:46.0812, 710777.0, 241.63583, 71.94512, 105.4034, 1.944, 78.168, 103.70, 3515, 5993, 25.7 241.40090, 71.91974,2438.9591, 473288993.391156, 62340923, 0, 0, 25.5, 0.0204, 1.008, 106.5450, 2.03, 7.3, 2014-12-31T09:08:46.2062, 710811.1, 241.64854, 71.95506, 105.4406, 1.935, 78.168, 103.69, 3525, 5994, 25.5 241.40090, 71.91974,2438.9590, 473288993.391156, 62340923, 0, 1, 33.0, 0.0101, 1.008, 106.5450, 2.03, 7.3, 2014-12-31T09:08:46.2062, 710811.3, 241.64854, 71.95506, 105.4406, 1.935, 78.168, 103.69, 3525, 5995, 25.5 241.41441, 71.93002,2438.9956, 473288993.516154, 62340923, 1, 0, 34.7, 0.0204, 1.008, 106.5451, 2.02, 7.1, 2014-12-31T09:08:46.3312, 710811.8, 241.66126, 71.96499, 105.4778, 1.926, 78.168, 103.68, 3525, 5996, 25.4 241.41441, 71.93002,2438.9958, 473288993.516154, 62340923, 1, 1, 43.8, 0.0101, 1.008, 106.5449, 2.02, 7.1, 2014-12-31T09:08:46.3312, 710810.4, 241.66126, 71.96499, 105.4778, 1.926, 78.168, 103.68, 3525, 5997, 25.4 241.42798, 71.94029,2439.0514, 473288993.641152, 62340923, 2, 0, 25.4, 0.0204, 1.008, 106.5259, 2.01, 8.3, 2014-12-31T09:08:46.4562, 710683.9, 241.67399, 71.97492, 105.5151, 1.917, 78.168, 103.67, 3525, 5998, 24.9 241.42798, 71.94029,2439.0515, 473288993.641152, 62340923, 2, 1, 32.7, 0.0101, 1.008, 106.5259, 2.01, 8.3, 2014-12-31T09:08:46.4562, 710683.6, 241.67399, 71.97492, 105.5151, 1.917, 78.168, 103.67, 3525, 5999, 24.9 241.44149, 71.95056,2439.0746, 473288993.766154, 62340923, 3, 0, 26.2, 0.0204, 1.008, 106.5394, 2.00, 7.9, 2014-12-31T09:08:46.5812, 710774.0, 241.68674, 71.98485, 105.5524, 1.907, 78.168, 103.66, 3525, 6000, 25.3 241.44149, 71.95056,2439.0746, 473288993.766154, 62340923, 3, 1, 33.8, 0.0101, 1.008, 106.5394, 2.00, 7.9, 2014-12-31T09:08:46.5812, 710774.0, 241.68674, 71.98485, 105.5524, 1.907, 78.168, 103.66, 3525, 6001, 25.3 241.44135, 71.95054,2439.0175, 473288993.766154, 62340923, 3, 6, 14.6, 0.0101, 1.008, 106.5965, 2.00, 7.9, 2014-12-31T09:08:46.5812, 711155.1, 241.68674, 71.98485, 105.5524, 1.907, 78.168, 103.66, 3525, 6002, 25.3 241.45492, 71.96081,2439.0573, 473288993.891156, 62340923, 4, 0, 28.6, 0.0204, 1.008, 106.5935, 1.99, 7.3, 2014-12-31T09:08:46.7062, 711135.2, 241.69950, 71.99478, 105.5898, 1.898, 78.168, 103.65, 3525, 6003, 25.5 241.45492, 71.96081,2439.0574, 473288993.891156, 62340923, 4, 1, 37.7, 0.0101, 1.008, 106.5935, 1.99, 7.3, 2014-12-31T09:08:46.7062, 711134.6, 241.69950, 71.99478, 105.5898, 1.898, 78.168, 103.65, 3525, 6004, 25.5 241.46824, 71.97104,2438.9913, 473288994.016154, 62340923, 5, 0, 26.2, 0.0204, 1.008, 106.6964, 1.98, 8.5, 2014-12-31T09:08:46.8312, 711821.5, 241.71227, 72.00470, 105.6271, 1.889, 78.168, 103.64, 3525, 6005, 25.5 241.46824, 71.97104,2438.9913, 473288994.016154, 62340923, 5, 1, 33.8, 0.0101, 1.008, 106.6964, 1.98, 8.5, 2014-12-31T09:08:46.8312, 711821.1, 241.71227, 72.00470, 105.6271, 1.889, 78.168, 103.64, 3525, 6006, 25.5 241.48169, 71.98129,2438.9737, 473288994.141156, 62340923, 6, 0, 33.9, 0.0204, 1.008, 106.7509, 1.97, 7.3, 2014-12-31T09:08:46.9562, 712184.8, 241.72506, 72.01463, 105.6646, 1.880, 78.168, 103.63, 3525, 6007, 25.1 241.48170, 71.98129,2438.9738, 473288994.141156, 62340923, 6, 1, 42.8, 0.0101, 1.008, 106.7507, 1.97, 7.3, 2014-12-31T09:08:46.9562, 712183.8, 241.72506, 72.01463, 105.6646, 1.880, 78.168, 103.63, 3525, 6008, 25.1 241.48155, 71.98127,2438.9144, 473288994.141156, 62340923, 6, 7, 89.7, 0.0111, 1.008, 106.8101, 1.97, 7.3, 2014-12-31T09:08:46.9562, 712580.0, 241.72506, 72.01463, 105.6646, 1.880, 78.168, 103.63, 3525, 6009, 25.1 241.49514, 71.99154,2438.9465, 473288994.266153, 62340923, 7, 0, 24.8, 0.0204, 1.008, 106.8149, 1.96, 7.1, 2014-12-31T09:08:47.0812, 712612.0, 241.73786, 72.02455, 105.7020, 1.871, 78.168, 103.62, 3525, 6010, 25.5 241.49514, 71.99154,2438.9465, 473288994.266153, 62340923, 7, 1, 32.1, 0.0101, 1.008, 106.8149, 1.96, 7.1, 2014-12-31T09:08:47.0812, 712612.2, 241.73786, 72.02455, 105.7020, 1.871, 78.168, 103.62, 3525, 6011, 25.5 241.50863, 72.00178,2438.9281, 473288994.391150, 62340924, 0, 0, 25.8, 0.0204, 1.008, 106.8703, 1.96, 7.6, 2014-12-31T09:08:47.2062, 712981.3, 241.75067, 72.03448, 105.7395, 1.862, 78.168, 103.60, 3535, 6012, 24.4 241.50863, 72.00178,2438.9281, 473288994.391150, 62340924, 0, 1, 33.0, 0.0101, 1.008, 106.8702, 1.96, 7.6, 2014-12-31T09:08:47.2062, 712981.0, 241.75067, 72.03448, 105.7395, 1.862, 78.168, 103.60, 3535, 6013, 24.4 241.52221, 72.01204,2438.9454, 473288994.516154, 62340924, 1, 0, 25.5, 0.0204, 1.008, 106.8899, 1.95, 7.3, 2014-12-31T09:08:47.3312, 713112.3, 241.76350, 72.04440, 105.7770, 1.853, 78.168, 103.59, 3535, 6014, 25.2 241.52221, 72.01204,2438.9454, 473288994.516154, 62340924, 1, 1, 32.5, 0.0101, 1.008, 106.8899, 1.95, 7.3, 2014-12-31T09:08:47.3312, 713112.1, 241.76350, 72.04440, 105.7770, 1.853, 78.168, 103.59, 3535, 6015, 25.2 241.53574, 72.02229,2438.9332, 473288994.641150, 62340924, 2, 0, 27.6, 0.0204, 1.008, 106.9391, 1.94, 8.4, 2014-12-31T09:08:47.4562, 713440.8, 241.77634, 72.05432, 105.8145, 1.843, 78.168, 103.58, 3535, 6016, 24.8 241.53574, 72.02229,2438.9333, 473288994.641150, 62340924, 2, 1, 36.5, 0.0101, 1.008, 106.9391, 1.94, 8.4, 2014-12-31T09:08:47.4562, 713440.2, 241.77634, 72.05432, 105.8145, 1.843, 78.168, 103.58, 3535, 6017, 24.8 241.54932, 72.03254,2438.9373, 473288994.766155, 62340924, 3, 0, 26.2, 0.0204, 1.008, 106.9721, 1.93, 8.1, 2014-12-31T09:08:47.5812, 713660.5, 241.78919, 72.06424, 105.8521, 1.834, 78.168, 103.57, 3535, 6018, 25.9 241.54932, 72.03254,2438.9373, 473288994.766155, 62340924, 3, 1, 33.3, 0.0101, 1.008, 106.9721, 1.93, 8.1, 2014-12-31T09:08:47.5812, 713660.5, 241.78919, 72.06424, 105.8521, 1.834, 78.168, 103.57, 3535, 6019, 25.9 241.56291, 72.04279,2438.9376, 473288994.891155, 62340924, 4, 0, 24.9, 0.0204, 1.008, 107.0088, 1.92, 9.2, 2014-12-31T09:08:47.7062, 713905.7, 241.80206, 72.07416, 105.8898, 1.825, 78.168, 103.56, 3535, 6020, 25.4 241.56291, 72.04279,2438.9377, 473288994.891155, 62340924, 4, 1, 32.6, 0.0101, 1.008, 107.0087, 1.92, 9.2, 2014-12-31T09:08:47.7062, 713905.0, 241.80206, 72.07416, 105.8898, 1.825, 78.168, 103.56, 3535, 6021, 25.4 241.57649, 72.05303,2438.9275, 473288995.016155, 62340924, 5, 0, 25.4, 0.0204, 1.008, 107.0561, 1.91, 9.3, 2014-12-31T09:08:47.8312, 714221.0, 241.81494, 72.08408, 105.9274, 1.816, 78.168, 103.55, 3535, 6022, 25.8 241.57649, 72.05303,2438.9275, 473288995.016155, 62340924, 5, 1, 36.4, 0.0101, 1.008, 107.0561, 1.91, 9.3, 2014-12-31T09:08:47.8312, 714220.8, 241.81494, 72.08408, 105.9274, 1.816, 78.168, 103.55, 3535, 6023, 25.8 241.59012, 72.06328,2438.9287, 473288995.141157, 62340924, 6, 0, 26.4, 0.0204, 1.008, 107.0920, 1.90, 8.8, 2014-12-31T09:08:47.9562, 714460.8, 241.82783, 72.09400, 105.9651, 1.807, 78.168, 103.54, 3535, 6024, 25.5 241.59012, 72.06328,2438.9287, 473288995.141157, 62340924, 6, 1, 34.9, 0.0101, 1.008, 107.0920, 1.90, 8.8, 2014-12-31T09:08:47.9562, 714460.4, 241.82783, 72.09400, 105.9651, 1.807, 78.168, 103.54, 3535, 6025, 25.5 241.60386, 72.07354,2438.9763, 473288995.266156, 62340924, 7, 0, 28.0, 0.0204, 1.008, 107.0816, 1.89, 10.2, 2014-12-31T09:08:48.0812, 714391.1, 241.84074, 72.10391, 106.0028, 1.798, 78.168, 103.53, 3535, 6026, 25.8 241.60386, 72.07354,2438.9763, 473288995.266156, 62340924, 7, 1, 36.5, 0.0101, 1.008, 107.0816, 1.89, 10.2, 2014-12-31T09:08:48.0812, 714391.0, 241.84074, 72.10391, 106.0028, 1.798, 78.168, 103.53, 3535, 6027, 25.8 241.60373, 72.07352,2438.9183, 473288995.266156, 62340924, 7, 7, 79.2, 0.0111, 1.008, 107.1396, 1.89, 10.2, 2014-12-31T09:08:48.0812, 714778.1, 241.84074, 72.10391, 106.0028, 1.798, 78.168, 103.53, 3535, 6028, 25.8 241.61752, 72.08378,2438.9826, 473288995.391156, 62340925, 0, 0, 24.9, 0.0204, 1.008, 107.1125, 1.88, 9.2, 2014-12-31T09:08:48.2062, 714597.1, 241.85366, 72.11383, 106.0406, 1.789, 78.168, 103.52, 3545, 6029, 25.8 241.61752, 72.08378,2438.9827, 473288995.391156, 62340925, 0, 1, 32.2, 0.0101, 1.008, 107.1124, 1.88, 9.2, 2014-12-31T09:08:48.2062, 714596.8, 241.85366, 72.11383, 106.0406, 1.789, 78.168, 103.52, 3545, 6030, 25.8 241.63118, 72.09403,2438.9782, 473288995.516156, 62340925, 1, 0, 25.8, 0.0204, 1.008, 107.1542, 1.87, 9.2, 2014-12-31T09:08:48.3312, 714875.2, 241.86660, 72.12374, 106.0784, 1.780, 78.168, 103.51, 3545, 6031, 26.0 241.63118, 72.09403,2438.9783, 473288995.516156, 62340925, 1, 1, 34.6, 0.0101, 1.008, 107.1541, 1.87, 9.2, 2014-12-31T09:08:48.3312, 714875.0, 241.86660, 72.12374, 106.0784, 1.780, 78.168, 103.51, 3545, 6032, 26.0 241.64489, 72.10427,2438.9919, 473288995.641155, 62340925, 2, 0, 33.0, 0.0204, 1.008, 107.1778, 1.86, 9.5, 2014-12-31T09:08:48.4562, 715032.8, 241.87954, 72.13365, 106.1163, 1.771, 78.168, 103.50, 3545, 6033, 25.3 241.64489, 72.10427,2438.9921, 473288995.641155, 62340925, 2, 1, 39.2, 0.0101, 1.008, 107.1776, 1.86, 9.5, 2014-12-31T09:08:48.4562, 715031.8, 241.87954, 72.13365, 106.1163, 1.771, 78.168, 103.50, 3545, 6034, 25.3 241.65882, 72.11454,2439.0933, 473288995.766156, 62340925, 3, 0, 34.1, 0.0204, 1.008, 107.1137, 1.85, 10.3, 2014-12-31T09:08:48.5812, 714605.5, 241.89251, 72.14356, 106.1541, 1.762, 78.168, 103.49, 3545, 6035, 25.6 241.65882, 72.11454,2439.0934, 473288995.766156, 62340925, 3, 1, 41.9, 0.0101, 1.008, 107.1136, 1.85, 10.3, 2014-12-31T09:08:48.5812, 714604.4, 241.89251, 72.14356, 106.1541, 1.762, 78.168, 103.49, 3545, 6036, 25.6 241.67280, 72.12481,2439.2122, 473288995.891156, 62340925, 4, 0, 30.5, 0.0204, 1.008, 107.0321, 1.84, 10.2, 2014-12-31T09:08:48.7062, 714060.7, 241.90548, 72.15347, 106.1920, 1.753, 78.168, 103.48, 3545, 6037, 25.9 241.67280, 72.12481,2439.2124, 473288995.891156, 62340925, 4, 1, 40.3, 0.0101, 1.008, 107.0320, 1.84, 10.2, 2014-12-31T09:08:48.7062, 714059.9, 241.90548, 72.15347, 106.1920, 1.753, 78.168, 103.48, 3545, 6038, 25.9 241.68671, 72.13508,2439.2947, 473288996.016156, 62340925, 5, 0, 36.7, 0.0204, 1.008, 106.9870, 1.83, 9.6, 2014-12-31T09:08:48.8312, 713760.2, 241.91847, 72.16338, 106.2300, 1.744, 78.168, 103.47, 3545, 6039, 25.8 241.68671, 72.13508,2439.2948, 473288996.016156, 62340925, 5, 1, 45.5, 0.0101, 1.008, 106.9869, 1.83, 9.6, 2014-12-31T09:08:48.8312, 713759.3, 241.91847, 72.16338, 106.2300, 1.744, 78.168, 103.47, 3545, 6040, 25.8 241.70062, 72.14533,2439.3732, 473288996.141156, 62340925, 6, 0, 28.7, 0.0204, 1.008, 106.9459, 1.82, 7.9, 2014-12-31T09:08:48.9562, 713486.1, 241.93147, 72.17329, 106.2680, 1.735, 78.168, 103.46, 3545, 6041, 25.5 241.70062, 72.14533,2439.3732, 473288996.141156, 62340925, 6, 1, 39.4, 0.0101, 1.008, 106.9460, 1.82, 7.9, 2014-12-31T09:08:48.9562, 713486.2, 241.93147, 72.17329, 106.2680, 1.735, 78.168, 103.46, 3545, 6042, 25.5 241.71455, 72.15559,2439.4477, 473288996.266155, 62340925, 7, 0, 36.4, 0.0204, 1.008, 106.9089, 1.81, 8.1, 2014-12-31T09:08:49.0812, 713238.8, 241.94449, 72.18320, 106.3060, 1.726, 78.168, 103.45, 3545, 6043, 25.5 241.71455, 72.15559,2439.4478, 473288996.266155, 62340925, 7, 1, 41.3, 0.0101, 1.008, 106.9088, 1.81, 8.1, 2014-12-31T09:08:49.0812, 713238.1, 241.94449, 72.18320, 106.3060, 1.726, 78.168, 103.45, 3545, 6044, 25.5 241.72837, 72.16583,2439.4741, 473288996.391155, 62340926, 0, 0, 29.4, 0.0204, 1.008, 106.9200, 1.80, 9.6, 2014-12-31T09:08:49.2062, 713313.0, 241.95752, 72.19310, 106.3440, 1.717, 78.168, 103.44, 3555, 6045, 25.6 241.72837, 72.16583,2439.4743, 473288996.391155, 62340926, 0, 1, 39.0, 0.0101, 1.008, 106.9198, 1.80, 9.6, 2014-12-31T09:08:49.2062, 713311.8, 241.95752, 72.19310, 106.3440, 1.717, 78.168, 103.44, 3555, 6046, 25.6 241.72823, 72.16581,2439.4124, 473288996.391155, 62340926, 0, 6, 6.3, 0.0101, 1.008, 106.9818, 1.80, 9.6, 2014-12-31T09:08:49.2062, 713725.1, 241.95752, 72.19310, 106.3440, 1.717, 78.168, 103.44, 3555, 6047, 25.6 241.74246, 72.17610,2439.6076, 473288996.516156, 62340926, 1, 0, 28.4, 0.0204, 1.008, 106.8240, 1.80, 10.0, 2014-12-31T09:08:49.3312, 712672.5, 241.97056, 72.20300, 106.3821, 1.708, 78.168, 103.43, 3555, 6048, 25.5 241.74246, 72.17610,2439.6079, 473288996.516156, 62340926, 1, 1, 40.5, 0.0101, 1.008, 106.8238, 1.80, 10.0, 2014-12-31T09:08:49.3312, 712670.9, 241.97056, 72.20300, 106.3821, 1.708, 78.168, 103.43, 3555, 6049, 25.5 241.75641, 72.18635,2439.6796, 473288996.641156, 62340926, 2, 0, 39.8, 0.0204, 1.008, 106.7896, 1.79, 9.2, 2014-12-31T09:08:49.4562, 712443.0, 241.98362, 72.21291, 106.4202, 1.699, 78.168, 103.42, 3555, 6050, 25.4 241.75641, 72.18635,2439.6797, 473288996.641156, 62340926, 2, 1, 48.5, 0.0101, 1.008, 106.7896, 1.79, 9.2, 2014-12-31T09:08:49.4562, 712442.7, 241.98362, 72.21291, 106.4202, 1.699, 78.168, 103.42, 3555, 6051, 25.4 241.77033, 72.19659,2439.7262, 473288996.766156, 62340926, 3, 0, 26.4, 0.0204, 1.008, 106.7806, 1.78, 8.7, 2014-12-31T09:08:49.5812, 712383.2, 241.99669, 72.22281, 106.4584, 1.690, 78.168, 103.41, 3555, 6052, 25.5 241.77033, 72.19659,2439.7263, 473288996.766156, 62340926, 3, 1, 35.5, 0.0101, 1.008, 106.7806, 1.78, 8.7, 2014-12-31T09:08:49.5812, 712382.8, 241.99669, 72.22281, 106.4584, 1.690, 78.168, 103.41, 3555, 6053, 25.5 241.78413, 72.20682,2439.7138, 473288996.891157, 62340926, 4, 0, 26.6, 0.0204, 1.008, 106.8308, 1.77, 9.6, 2014-12-31T09:08:49.7062, 712717.7, 242.00977, 72.23271, 106.4966, 1.681, 78.168, 103.40, 3555, 6054, 25.1 241.78413, 72.20682,2439.7138, 473288996.891157, 62340926, 4, 1, 34.3, 0.0101, 1.008, 106.8307, 1.77, 9.6, 2014-12-31T09:08:49.7062, 712717.5, 242.00977, 72.23271, 106.4966, 1.681, 78.168, 103.40, 3555, 6055, 25.1 241.79791, 72.21704,2439.6861, 473288997.016156, 62340926, 5, 0, 31.4, 0.0204, 1.008, 106.8963, 1.76, 8.8, 2014-12-31T09:08:49.8312, 713154.5, 242.02287, 72.24261, 106.5348, 1.672, 78.168, 103.39, 3555, 6056, 25.6 241.79791, 72.21704,2439.6861, 473288997.016156, 62340926, 5, 1, 39.4, 0.0101, 1.008, 106.8962, 1.76, 8.8, 2014-12-31T09:08:49.8312, 713154.2, 242.02287, 72.24261, 106.5348, 1.672, 78.168, 103.39, 3555, 6057, 25.6 241.81185, 72.22728,2439.7252, 473288997.141156, 62340926, 6, 0, 28.1, 0.0204, 1.008, 106.8949, 1.75, 8.8, 2014-12-31T09:08:49.9562, 713145.4, 242.03598, 72.25251, 106.5731, 1.663, 78.168, 103.38, 3555, 6058, 25.3 241.81185, 72.22728,2439.7252, 473288997.141156, 62340926, 6, 1, 36.9, 0.0101, 1.008, 106.8949, 1.75, 8.8, 2014-12-31T09:08:49.9562, 713145.4, 242.03598, 72.25251, 106.5731, 1.663, 78.168, 103.38, 3555, 6059, 25.3 241.82576, 72.23751,2439.7383, 473288997.266155, 62340926, 7, 0, 26.5, 0.0204, 1.008, 106.9196, 1.74, 8.8, 2014-12-31T09:08:50.0812, 713310.2, 242.04911, 72.26240, 106.6114, 1.655, 78.168, 103.36, 3555, 6060, 25.7 241.82576, 72.23751,2439.7383, 473288997.266155, 62340926, 7, 1, 34.3, 0.0101, 1.008, 106.9196, 1.74, 8.8, 2014-12-31T09:08:50.0812, 713310.1, 242.04911, 72.26240, 106.6114, 1.655, 78.168, 103.36, 3555, 6061, 25.7 241.83963, 72.24773,2439.7306, 473288997.391155, 62340927, 0, 0, 26.6, 0.0204, 1.008, 106.9651, 1.73, 7.7, 2014-12-31T09:08:50.2062, 713613.8, 242.06224, 72.27230, 106.6497, 1.646, 78.168, 103.35, 3565, 6062, 25.6 241.83963, 72.24773,2439.7307, 473288997.391155, 62340927, 0, 1, 35.1, 0.0101, 1.008, 106.9650, 1.73, 7.7, 2014-12-31T09:08:50.2062, 713613.1, 242.06224, 72.27230, 106.6497, 1.646, 78.168, 103.35, 3565, 6063, 25.6 241.85353, 72.25795,2439.7293, 473288997.516156, 62340927, 1, 0, 31.9, 0.0204, 1.008, 107.0043, 1.72, 7.7, 2014-12-31T09:08:50.3312, 713875.5, 242.07540, 72.28220, 106.6881, 1.637, 78.168, 103.34, 3565, 6064, 25.8 241.85353, 72.25795,2439.7294, 473288997.516156, 62340927, 1, 1, 37.1, 0.0101, 1.008, 107.0042, 1.72, 7.7, 2014-12-31T09:08:50.3312, 713874.6, 242.07540, 72.28220, 106.6881, 1.637, 78.168, 103.34, 3565, 6065, 25.8 241.85337, 72.25794,2439.6539, 473288997.516156, 62340927, 1, 6, 6.7, 0.0101, 1.008, 107.0798, 1.72, 7.7, 2014-12-31T09:08:50.3312, 714378.8, 242.07540, 72.28220, 106.6880, 1.637, 78.168, 103.34, 3565, 6066, 25.8 241.86731, 72.26816,2439.6626, 473288997.641155, 62340927, 2, 0, 29.9, 0.0204, 1.008, 107.1090, 1.71, 9.8, 2014-12-31T09:08:50.4562, 714573.6, 242.08856, 72.29209, 106.7265, 1.628, 78.168, 103.33, 3565, 6067, 25.4 241.86731, 72.26816,2439.6626, 473288997.641155, 62340927, 2, 1, 38.5, 0.0101, 1.008, 107.1089, 1.71, 9.8, 2014-12-31T09:08:50.4562, 714573.4, 242.08856, 72.29209, 106.7265, 1.628, 78.168, 103.33, 3565, 6068, 25.4 241.86717, 72.26815,2439.5964, 473288997.641155, 62340927, 2, 6, 7.4, 0.0101, 1.008, 107.1752, 1.71, 9.8, 2014-12-31T09:08:50.4562, 715015.4, 242.08856, 72.29209, 106.7264, 1.628, 78.168, 103.33, 3565, 6069, 25.4 241.88124, 72.27838,2439.6604, 473288997.766155, 62340927, 3, 0, 24.1, 0.0204, 1.008, 107.1491, 1.70, 9.6, 2014-12-31T09:08:50.5812, 714841.5, 242.10174, 72.30198, 106.7649, 1.619, 78.168, 103.32, 3565, 6070, 25.6 241.88124, 72.27838,2439.6604, 473288997.766155, 62340927, 3, 1, 31.0, 0.0101, 1.008, 107.1492, 1.70, 9.6, 2014-12-31T09:08:50.5812, 714841.7, 242.10174, 72.30198, 106.7649, 1.619, 78.168, 103.32, 3565, 6071, 25.6 241.89525, 72.28861,2439.6849, 473288997.891155, 62340927, 4, 0, 25.0, 0.0204, 1.008, 107.1626, 1.69, 9.3, 2014-12-31T09:08:50.7062, 714931.7, 242.11494, 72.31187, 106.8034, 1.610, 78.168, 103.31, 3565, 6072, 25.3 241.89525, 72.28861,2439.6849, 473288997.891155, 62340927, 4, 1, 32.2, 0.0101, 1.008, 107.1626, 1.69, 9.3, 2014-12-31T09:08:50.7062, 714931.6, 242.11494, 72.31187, 106.8034, 1.610, 78.168, 103.31, 3565, 6073, 25.3 241.90935, 72.29884,2439.7458, 473288998.016157, 62340927, 5, 0, 29.9, 0.0204, 1.008, 107.1398, 1.68, 9.2, 2014-12-31T09:08:50.8312, 714779.0, 242.12815, 72.32176, 106.8419, 1.602, 78.168, 103.30, 3565, 6074, 25.6 241.90935, 72.29884,2439.7458, 473288998.016157, 62340927, 5, 1, 38.3, 0.0101, 1.008, 107.1397, 1.68, 9.2, 2014-12-31T09:08:50.8312, 714778.8, 242.12815, 72.32176, 106.8419, 1.602, 78.168, 103.30, 3565, 6075, 25.6 241.92351, 72.30908,2439.8284, 473288998.141156, 62340927, 6, 0, 30.0, 0.0204, 1.008, 107.0953, 1.68, 7.7, 2014-12-31T09:08:50.9562, 714482.1, 242.14137, 72.33165, 106.8804, 1.593, 78.168, 103.29, 3565, 6076, 25.7 241.92351, 72.30908,2439.8284, 473288998.141156, 62340927, 6, 1, 38.7, 0.0101, 1.008, 107.0952, 1.68, 7.7, 2014-12-31T09:08:50.9562, 714481.5, 242.14137, 72.33165, 106.8804, 1.593, 78.168, 103.29, 3565, 6077, 25.7 241.92339, 72.30907,2439.7722, 473288998.141156, 62340927, 6, 7, 84.5, 0.0111, 1.008, 107.1514, 1.68, 7.7, 2014-12-31T09:08:50.9562, 714856.8, 242.14137, 72.33165, 106.8804, 1.593, 78.168, 103.29, 3565, 6078, 25.7 241.93765, 72.31931,2439.8947, 473288998.266156, 62340927, 7, 0, 29.3, 0.0204, 1.008, 107.0670, 1.67, 9.6, 2014-12-31T09:08:51.0812, 714293.8, 242.15460, 72.34154, 106.9190, 1.584, 78.168, 103.28, 3565, 6079, 25.6 241.93765, 72.31931,2439.8949, 473288998.266156, 62340927, 7, 1, 39.1, 0.0101, 1.008, 107.0669, 1.67, 9.6, 2014-12-31T09:08:51.0812, 714292.6, 242.15460, 72.34154, 106.9190, 1.584, 78.168, 103.28, 3565, 6080, 25.6 241.95174, 72.32954,2439.9338, 473288998.391156, 62340928, 0, 0, 29.9, 0.0204, 1.008, 107.0660, 1.66, 7.7, 2014-12-31T09:08:51.2062, 714287.0, 242.16785, 72.35143, 106.9576, 1.575, 78.168, 103.27, 3576, 6081, 25.7 241.95175, 72.32954,2439.9340, 473288998.391156, 62340928, 0, 1, 38.3, 0.0101, 1.008, 107.0659, 1.66, 7.7, 2014-12-31T09:08:51.2062, 714286.1, 242.16785, 72.35143, 106.9576, 1.575, 78.168, 103.27, 3576, 6082, 25.7 241.96592, 72.33977,2440.0033, 473288998.516156, 62340928, 1, 0, 30.3, 0.0204, 1.008, 107.0347, 1.65, 8.7, 2014-12-31T09:08:51.3312, 714078.4, 242.18112, 72.36131, 106.9963, 1.567, 78.168, 103.26, 3576, 6083, 25.8 241.96592, 72.33977,2440.0034, 473288998.516156, 62340928, 1, 1, 39.1, 0.0101, 1.008, 107.0346, 1.65, 8.7, 2014-12-31T09:08:51.3312, 714077.7, 242.18112, 72.36131, 106.9963, 1.567, 78.168, 103.26, 3576, 6084, 25.8 241.98007, 72.34999,2440.0507, 473288998.641155, 62340928, 2, 0, 27.4, 0.0204, 1.008, 107.0255, 1.64, 7.6, 2014-12-31T09:08:51.4562, 714016.7, 242.19440, 72.37120, 107.0349, 1.558, 78.168, 103.25, 3576, 6085, 26.0 241.98007, 72.34999,2440.0507, 473288998.641155, 62340928, 2, 1, 36.0, 0.0101, 1.008, 107.0255, 1.64, 7.6, 2014-12-31T09:08:51.4562, 714016.9, 242.19440, 72.37120, 107.0349, 1.558, 78.168, 103.25, 3576, 6086, 26.0 241.99422, 72.36021,2440.0948, 473288998.766154, 62340928, 3, 0, 27.0, 0.0204, 1.008, 107.0197, 1.63, 7.9, 2014-12-31T09:08:51.5812, 713977.9, 242.20769, 72.38108, 107.0737, 1.549, 78.168, 103.24, 3576, 6087, 26.0 241.99422, 72.36021,2440.0948, 473288998.766154, 62340928, 3, 1, 33.8, 0.0101, 1.008, 107.0197, 1.63, 7.9, 2014-12-31T09:08:51.5812, 713978.1, 242.20769, 72.38108, 107.0737, 1.549, 78.168, 103.24, 3576, 6088, 26.0 242.00830, 72.37042,2440.0991, 473288998.891156, 62340928, 4, 0, 27.0, 0.0204, 1.008, 107.0537, 1.62, 8.8, 2014-12-31T09:08:51.7062, 714204.6, 242.22100, 72.39096, 107.1124, 1.540, 78.168, 103.23, 3576, 6089, 25.8 242.00830, 72.37042,2440.0992, 473288998.891156, 62340928, 4, 1, 34.7, 0.0101, 1.008, 107.0536, 1.62, 8.8, 2014-12-31T09:08:51.7062, 714204.4, 242.22100, 72.39096, 107.1124, 1.540, 78.168, 103.23, 3576, 6090, 25.8 242.02246, 72.38064,2440.1286, 473288999.016155, 62340928, 5, 0, 25.0, 0.0204, 1.008, 107.0625, 1.61, 9.6, 2014-12-31T09:08:51.8312, 714263.7, 242.23432, 72.40084, 107.1512, 1.532, 78.168, 103.22, 3576, 6091, 25.4 242.02246, 72.38064,2440.1285, 473288999.016155, 62340928, 5, 1, 32.3, 0.0101, 1.008, 107.0626, 1.61, 9.6, 2014-12-31T09:08:51.8312, 714264.2, 242.23432, 72.40084, 107.1512, 1.532, 78.168, 103.22, 3576, 6092, 25.4 242.03662, 72.39085,2440.1583, 473288999.141155, 62340928, 6, 0, 30.3, 0.0204, 1.008, 107.0713, 1.60, 7.7, 2014-12-31T09:08:51.9562, 714321.9, 242.24765, 72.41072, 107.1900, 1.523, 78.168, 103.21, 3576, 6093, 25.7 242.03663, 72.39085,2440.1584, 473288999.141155, 62340928, 6, 1, 38.4, 0.0101, 1.008, 107.0711, 1.60, 7.7, 2014-12-31T09:08:51.9562, 714320.9, 242.24765, 72.41072, 107.1900, 1.523, 78.168, 103.21, 3576, 6094, 25.7 242.05072, 72.40106,2440.1463, 473288999.266155, 62340928, 7, 0, 24.1, 0.0204, 1.008, 107.1216, 1.59, 9.5, 2014-12-31T09:08:52.0812, 714657.9, 242.26100, 72.42060, 107.2289, 1.515, 78.168, 103.20, 3576, 6095, 25.3 242.05072, 72.40106,2440.1464, 473288999.266155, 62340928, 7, 1, 31.2, 0.0101, 1.008, 107.1216, 1.59, 9.5, 2014-12-31T09:08:52.0812, 714657.8, 242.26100, 72.42060, 107.2289, 1.515, 78.168, 103.20, 3576, 6096, 25.3 242.06496, 72.41127,2440.1944, 473288999.391156, 62340929, 0, 0, 28.0, 0.0204, 1.008, 107.1120, 1.59, 9.5, 2014-12-31T09:08:52.2062, 714594.0, 242.27436, 72.43048, 107.2678, 1.506, 78.168, 103.19, 3586, 6097, 25.4 242.06496, 72.41127,2440.1944, 473288999.391156, 62340929, 0, 1, 36.8, 0.0101, 1.008, 107.1120, 1.59, 9.5, 2014-12-31T09:08:52.2062, 714593.9, 242.27436, 72.43048, 107.2678, 1.506, 78.168, 103.19, 3586, 6098, 25.4 242.07923, 72.42149,2440.2479, 473288999.516156, 62340929, 1, 0, 28.4, 0.0204, 1.008, 107.0969, 1.58, 10.4, 2014-12-31T09:08:52.3312, 714493.3, 242.28774, 72.44035, 107.3067, 1.497, 78.168, 103.18, 3586, 6099, 25.2 242.07923, 72.42149,2440.2480, 473288999.516156, 62340929, 1, 1, 37.2, 0.0101, 1.008, 107.0969, 1.58, 10.4, 2014-12-31T09:08:52.3312, 714492.8, 242.28774, 72.44035, 107.3067, 1.497, 78.168, 103.18, 3586, 6100, 25.2 242.09352, 72.43170,2440.3050, 473288999.641155, 62340929, 2, 0, 28.7, 0.0204, 1.008, 107.0784, 1.57, 10.8, 2014-12-31T09:08:52.4562, 714369.5, 242.30113, 72.45023, 107.3457, 1.489, 78.168, 103.17, 3586, 6101, 25.4 242.09352, 72.43170,2440.3051, 473288999.641155, 62340929, 2, 1, 37.7, 0.0101, 1.008, 107.0783, 1.57, 10.8, 2014-12-31T09:08:52.4562, 714368.8, 242.30113, 72.45023, 107.3457, 1.489, 78.168, 103.17, 3586, 6102, 25.4 242.10782, 72.44192,2440.3639, 473288999.766158, 62340929, 3, 0, 27.9, 0.0204, 1.008, 107.0581, 1.56, 8.8, 2014-12-31T09:08:52.5812, 714234.2, 242.31454, 72.46010, 107.3847, 1.480, 78.168, 103.16, 3586, 6103, 25.8 242.10782, 72.44192,2440.3640, 473288999.766158, 62340929, 3, 1, 39.0, 0.0101, 1.008, 107.0580, 1.56, 8.8, 2014-12-31T09:08:52.5812, 714233.4, 242.31454, 72.46010, 107.3847, 1.480, 78.168, 103.16, 3586, 6104, 25.8 242.12217, 72.45213,2440.4355, 473288999.891156, 62340929, 4, 0, 29.2, 0.0204, 1.008, 107.0251, 1.55, 9.3, 2014-12-31T09:08:52.7062, 714013.9, 242.32795, 72.46997, 107.4237, 1.472, 78.168, 103.15, 3586, 6105, 25.7 242.12217, 72.45213,2440.4355, 473288999.891156, 62340929, 4, 1, 38.9, 0.0101, 1.008, 107.0250, 1.55, 9.3, 2014-12-31T09:08:52.7062, 714013.6, 242.32795, 72.46997, 107.4237, 1.472, 78.168, 103.15, 3586, 6106, 25.7 242.13652, 72.46234,2440.5033, 473289000.016155, 62340929, 5, 0, 25.9, 0.0204, 1.008, 106.9959, 1.54, 9.6, 2014-12-31T09:08:52.8312, 713819.4, 242.34139, 72.47984, 107.4628, 1.463, 78.168, 103.14, 3586, 6107, 25.5 242.13652, 72.46234,2440.5033, 473289000.016155, 62340929, 5, 1, 33.6, 0.0101, 1.008, 106.9959, 1.54, 9.6, 2014-12-31T09:08:52.8312, 713819.1, 242.34139, 72.47984, 107.4628, 1.463, 78.168, 103.14, 3586, 6108, 25.5 242.15087, 72.47255,2440.5581, 473289000.141156, 62340929, 6, 0, 34.5, 0.0204, 1.008, 106.9798, 1.53, 9.9, 2014-12-31T09:08:52.9562, 713711.8, 242.35484, 72.48971, 107.5019, 1.455, 78.168, 103.12, 3586, 6109, 25.8 242.15087, 72.47255,2440.5582, 473289000.141156, 62340929, 6, 1, 40.2, 0.0101, 1.008, 106.9797, 1.53, 9.9, 2014-12-31T09:08:52.9562, 713710.8, 242.35484, 72.48971, 107.5019, 1.455, 78.168, 103.12, 3586, 6110, 25.8 242.16531, 72.48277,2440.6560, 473289000.266157, 62340929, 7, 0, 33.2, 0.0204, 1.008, 106.9207, 1.52, 7.9, 2014-12-31T09:08:53.0812, 713317.1, 242.36830, 72.49958, 107.5411, 1.446, 78.168, 103.11, 3586, 6111, 25.7 242.16531, 72.48277,2440.6560, 473289000.266157, 62340929, 7, 1, 37.8, 0.0101, 1.008, 106.9206, 1.52, 7.9, 2014-12-31T09:08:53.0812, 713316.8, 242.36830, 72.49958, 107.5411, 1.446, 78.168, 103.11, 3586, 6112, 25.7 242.17973, 72.49297,2440.7330, 473289000.391157, 62340930, 0, 0, 28.4, 0.0204, 1.008, 106.8824, 1.51, 9.1, 2014-12-31T09:08:53.2062, 713061.9, 242.38178, 72.50945, 107.5802, 1.438, 78.168, 103.10, 3596, 6113, 25.7 242.17973, 72.49297,2440.7331, 473289000.391157, 62340930, 0, 1, 37.0, 0.0101, 1.008, 106.8822, 1.51, 9.1, 2014-12-31T09:08:53.2062, 713060.7, 242.38178, 72.50945, 107.5802, 1.438, 78.168, 103.10, 3596, 6114, 25.7 242.19405, 72.50317,2440.7536, 473289000.516157, 62340930, 1, 0, 28.9, 0.0204, 1.008, 106.9006, 1.51, 8.1, 2014-12-31T09:08:53.3312, 713183.4, 242.39527, 72.51931, 107.6195, 1.429, 78.168, 103.09, 3596, 6115, 25.6 242.19405, 72.50317,2440.7535, 473289000.516157, 62340930, 1, 1, 38.6, 0.0101, 1.008, 106.9006, 1.51, 8.1, 2014-12-31T09:08:53.3312, 713183.6, 242.39527, 72.51931, 107.6195, 1.429, 78.168, 103.09, 3596, 6116, 25.6 242.20833, 72.51336,2440.7428, 473289000.641155, 62340930, 2, 0, 28.0, 0.0204, 1.008, 106.9502, 1.50, 9.8, 2014-12-31T09:08:53.4562, 713514.2, 242.40877, 72.52918, 107.6587, 1.421, 78.168, 103.08, 3596, 6117, 25.7 242.20833, 72.51336,2440.7429, 473289000.641155, 62340930, 2, 1, 36.7, 0.0101, 1.008, 106.9502, 1.50, 9.8, 2014-12-31T09:08:53.4562, 713513.9, 242.40877, 72.52918, 107.6587, 1.421, 78.168, 103.08, 3596, 6118, 25.7 242.22258, 72.52355,2440.7124, 473289000.766155, 62340930, 3, 0, 27.6, 0.0204, 1.008, 107.0196, 1.49, 10.0, 2014-12-31T09:08:53.5812, 713976.9, 242.42229, 72.53904, 107.6980, 1.412, 78.168, 103.07, 3596, 6119, 25.3 242.22258, 72.52355,2440.7124, 473289000.766155, 62340930, 3, 1, 35.4, 0.0101, 1.008, 107.0195, 1.49, 10.0, 2014-12-31T09:08:53.5812, 713976.4, 242.42229, 72.53904, 107.6980, 1.412, 78.168, 103.07, 3596, 6120, 25.3 242.23674, 72.53373,2440.6244, 473289000.891156, 62340930, 4, 0, 26.1, 0.0204, 1.008, 107.1464, 1.48, 10.0, 2014-12-31T09:08:53.7062, 714823.4, 242.43582, 72.54890, 107.7373, 1.404, 78.168, 103.06, 3596, 6121, 25.6 242.23674, 72.53373,2440.6245, 473289000.891156, 62340930, 4, 1, 48.5, 0.0101, 1.008, 107.1464, 1.48, 10.0, 2014-12-31T09:08:53.7062, 714823.0, 242.43582, 72.54890, 107.7373, 1.404, 78.168, 103.06, 3596, 6122, 25.6 242.25094, 72.54391,2440.5496, 473289001.016156, 62340930, 5, 0, 27.3, 0.0204, 1.008, 107.2603, 1.47, 10.6, 2014-12-31T09:08:53.8312, 715582.9, 242.44937, 72.55877, 107.7767, 1.396, 78.168, 103.05, 3596, 6123, 25.4 242.25094, 72.54391,2440.5496, 473289001.016156, 62340930, 5, 1, 36.0, 0.0101, 1.008, 107.2602, 1.47, 10.6, 2014-12-31T09:08:53.8312, 715582.5, 242.44937, 72.55877, 107.7767, 1.396, 78.168, 103.05, 3596, 6124, 25.4 242.26524, 72.55410,2440.5140, 473289001.141156, 62340930, 6, 0, 25.7, 0.0204, 1.008, 107.3348, 1.46, 10.2, 2014-12-31T09:08:53.9562, 716080.3, 242.46293, 72.56863, 107.8161, 1.387, 78.168, 103.04, 3596, 6125, 25.2 242.26524, 72.55410,2440.5140, 473289001.141156, 62340930, 6, 1, 32.9, 0.0101, 1.008, 107.3349, 1.46, 10.2, 2014-12-31T09:08:53.9562, 716080.4, 242.46293, 72.56863, 107.8161, 1.387, 78.168, 103.04, 3596, 6126, 25.2 242.27956, 72.56428,2440.4823, 473289001.266157, 62340930, 7, 0, 24.6, 0.0204, 1.008, 107.4057, 1.45, 8.3, 2014-12-31T09:08:54.0812, 716552.8, 242.47651, 72.57848, 107.8555, 1.379, 78.168, 103.03, 3596, 6127, 25.5 242.27956, 72.56428,2440.4823, 473289001.266157, 62340930, 7, 1, 32.6, 0.0101, 1.008, 107.4057, 1.45, 8.3, 2014-12-31T09:08:54.0812, 716552.7, 242.47651, 72.57848, 107.8555, 1.379, 78.168, 103.03, 3596, 6128, 25.5 242.29391, 72.57446,2440.4574, 473289001.391156, 62340931, 0, 0, 26.5, 0.0204, 1.008, 107.4696, 1.44, 11.1, 2014-12-31T09:08:54.2062, 716979.5, 242.49010, 72.58834, 107.8949, 1.371, 78.168, 103.02, 3607, 6129, 26.0 242.29391, 72.57446,2440.4575, 473289001.391156, 62340931, 0, 1, 34.9, 0.0101, 1.008, 107.4696, 1.44, 11.1, 2014-12-31T09:08:54.2062, 716979.0, 242.49010, 72.58834, 107.8949, 1.371, 78.168, 103.02, 3607, 6130, 26.0 242.30826, 72.58465,2440.4241, 473289001.516158, 62340931, 1, 0, 25.0, 0.0204, 1.008, 107.5421, 1.44, 9.6, 2014-12-31T09:08:54.3312, 717462.9, 242.50371, 72.59820, 107.9344, 1.362, 78.168, 103.01, 3607, 6131, 25.9 242.30826, 72.58465,2440.4240, 473289001.516158, 62340931, 1, 1, 32.3, 0.0101, 1.008, 107.5421, 1.44, 9.6, 2014-12-31T09:08:54.3312, 717463.2, 242.50371, 72.59820, 107.9344, 1.362, 78.168, 103.01, 3607, 6132, 25.9 242.32268, 72.59483,2440.4184, 473289001.641156, 62340931, 2, 0, 24.6, 0.0204, 1.008, 107.5869, 1.43, 10.3, 2014-12-31T09:08:54.4562, 717761.8, 242.51733, 72.60805, 107.9740, 1.354, 78.168, 103.00, 3607, 6133, 26.0 242.32268, 72.59483,2440.4185, 473289001.641156, 62340931, 2, 1, 31.9, 0.0101, 1.008, 107.5868, 1.43, 10.3, 2014-12-31T09:08:54.4562, 717761.3, 242.51733, 72.60805, 107.9740, 1.354, 78.168, 103.00, 3607, 6134, 26.0 242.33716, 72.60502,2440.4381, 473289001.766155, 62340931, 3, 0, 28.1, 0.0204, 1.008, 107.6064, 1.42, 8.3, 2014-12-31T09:08:54.5812, 717892.2, 242.53096, 72.61791, 108.0135, 1.346, 78.168, 102.99, 3607, 6135, 25.7 242.33716, 72.60502,2440.4382, 473289001.766155, 62340931, 3, 1, 37.1, 0.0101, 1.008, 107.6063, 1.42, 8.3, 2014-12-31T09:08:54.5812, 717891.1, 242.53096, 72.61791, 108.0135, 1.346, 78.168, 102.99, 3607, 6136, 25.7 242.35171, 72.61521,2440.4822, 473289001.891156, 62340931, 4, 0, 36.0, 0.0204, 1.008, 107.6015, 1.41, 8.1, 2014-12-31T09:08:54.7062, 717859.4, 242.54461, 72.62776, 108.0531, 1.338, 78.168, 102.98, 3607, 6137, 25.7 242.35171, 72.61521,2440.4824, 473289001.891156, 62340931, 4, 1, 44.5, 0.0101, 1.008, 107.6013, 1.41, 8.1, 2014-12-31T09:08:54.7062, 717858.1, 242.54461, 72.62776, 108.0531, 1.338, 78.168, 102.98, 3607, 6138, 25.7 242.36629, 72.62540,2440.5351, 473289002.016157, 62340931, 5, 0, 28.6, 0.0204, 1.008, 107.5879, 1.40, 10.6, 2014-12-31T09:08:54.8312, 717768.5, 242.55828, 72.63761, 108.0928, 1.329, 78.168, 102.97, 3607, 6139, 25.5 242.36629, 72.62540,2440.5352, 473289002.016157, 62340931, 5, 1, 36.4, 0.0101, 1.008, 107.5878, 1.40, 10.6, 2014-12-31T09:08:54.8312, 717768.0, 242.55828, 72.63761, 108.0928, 1.329, 78.168, 102.97, 3607, 6140, 25.5 242.36617, 72.62539,2440.4744, 473289002.016157, 62340931, 5, 6, 6.0, 0.0101, 1.008, 107.6486, 1.40, 10.6, 2014-12-31T09:08:54.8312, 718173.7, 242.55828, 72.63761, 108.0928, 1.329, 78.168, 102.97, 3607, 6141, 25.5 242.38080, 72.63558,2440.5450, 473289002.141156, 62340931, 6, 0, 30.3, 0.0204, 1.008, 107.6174, 1.39, 7.9, 2014-12-31T09:08:54.9562, 717965.0, 242.57196, 72.64746, 108.1324, 1.321, 78.168, 102.96, 3607, 6142, 25.2 242.38080, 72.63558,2440.5451, 473289002.141156, 62340931, 6, 1, 39.8, 0.0101, 1.008, 107.6172, 1.39, 7.9, 2014-12-31T09:08:54.9562, 717963.8, 242.57196, 72.64746, 108.1324, 1.321, 78.168, 102.96, 3607, 6143, 25.2 242.39545, 72.64577,2440.6175, 473289002.266156, 62340931, 7, 0, 30.5, 0.0204, 1.008, 107.5842, 1.39, 10.6, 2014-12-31T09:08:55.0812, 717743.7, 242.58565, 72.65731, 108.1721, 1.313, 78.168, 102.95, 3607, 6144, 25.6 242.39545, 72.64577,2440.6174, 473289002.266156, 62340931, 7, 1, 38.5, 0.0101, 1.008, 107.5842, 1.39, 10.6, 2014-12-31T09:08:55.0812, 717743.9, 242.58565, 72.65731, 108.1721, 1.313, 78.168, 102.95, 3607, 6145, 25.6 242.39531, 72.64576,2440.5414, 473289002.266156, 62340931, 7, 7, 83.5, 0.0111, 1.008, 107.6603, 1.39, 10.6, 2014-12-31T09:08:55.0812, 718251.5, 242.58565, 72.65731, 108.1721, 1.313, 78.168, 102.95, 3607, 6146, 25.6 242.41001, 72.65595,2440.6338, 473289002.391157, 62340932, 0, 0, 27.2, 0.0204, 1.008, 107.6072, 1.38, 9.9, 2014-12-31T09:08:55.2062, 717897.5, 242.59936, 72.66716, 108.2119, 1.305, 78.168, 102.94, 3617, 6147, 25.6 242.41001, 72.65595,2440.6339, 473289002.391157, 62340932, 0, 1, 36.0, 0.0101, 1.008, 107.6072, 1.38, 9.9, 2014-12-31T09:08:55.2062, 717897.1, 242.59936, 72.66716, 108.2119, 1.305, 78.168, 102.94, 3617, 6148, 25.6 242.42443, 72.66612,2440.5653, 473289002.516157, 62340932, 1, 0, 27.6, 0.0204, 1.008, 107.7152, 1.37, 10.4, 2014-12-31T09:08:55.3312, 718617.5, 242.61308, 72.67700, 108.2517, 1.297, 78.168, 102.93, 3617, 6149, 26.1 242.42443, 72.66612,2440.5656, 473289002.516157, 62340932, 1, 1, 38.8, 0.0101, 1.008, 107.7149, 1.37, 10.4, 2014-12-31T09:08:55.3312, 718615.8, 242.61308, 72.67700, 108.2517, 1.297, 78.168, 102.93, 3617, 6150, 26.1 242.43881, 72.67629,2440.4683, 473289002.641157, 62340932, 2, 0, 33.0, 0.0204, 1.008, 107.8517, 1.36, 8.9, 2014-12-31T09:08:55.4562, 719528.3, 242.62682, 72.68685, 108.2915, 1.289, 78.168, 102.92, 3617, 6151, 25.7 242.43881, 72.67629,2440.4685, 473289002.641157, 62340932, 2, 1, 40.9, 0.0101, 1.008, 107.8515, 1.36, 8.9, 2014-12-31T09:08:55.4562, 719526.9, 242.62682, 72.68685, 108.2915, 1.289, 78.168, 102.92, 3617, 6152, 25.7 242.45336, 72.68646,2440.4503, 473289002.766157, 62340932, 3, 0, 33.5, 0.0204, 1.008, 107.9092, 1.35, 10.4, 2014-12-31T09:08:55.5812, 719912.1, 242.64057, 72.69669, 108.3313, 1.281, 78.168, 102.91, 3617, 6153, 25.3 242.45336, 72.68646,2440.4504, 473289002.766157, 62340932, 3, 1, 38.6, 0.0101, 1.008, 107.9091, 1.35, 10.4, 2014-12-31T09:08:55.5812, 719911.5, 242.64057, 72.69669, 108.3313, 1.281, 78.168, 102.91, 3617, 6154, 25.3 242.46800, 72.69664,2440.4703, 473289002.891156, 62340932, 4, 0, 26.9, 0.0204, 1.008, 107.9287, 1.34, 10.4, 2014-12-31T09:08:55.7062, 720042.1, 242.65434, 72.70654, 108.3712, 1.273, 78.168, 102.90, 3617, 6155, 25.5 242.46800, 72.69664,2440.4704, 473289002.891156, 62340932, 4, 1, 35.2, 0.0101, 1.008, 107.9286, 1.34, 10.4, 2014-12-31T09:08:55.7062, 720041.4, 242.65434, 72.70654, 108.3712, 1.273, 78.168, 102.90, 3617, 6156, 25.5 242.48250, 72.70681,2440.4115, 473289003.016157, 62340932, 5, 0, 26.0, 0.0204, 1.008, 108.0271, 1.34, 10.6, 2014-12-31T09:08:55.8312, 720698.7, 242.66812, 72.71638, 108.4111, 1.265, 78.168, 102.89, 3617, 6157, 25.5 242.48250, 72.70681,2440.4116, 473289003.016157, 62340932, 5, 1, 34.4, 0.0101, 1.008, 108.0271, 1.34, 10.6, 2014-12-31T09:08:55.8312, 720698.3, 242.66812, 72.71638, 108.4111, 1.265, 78.168, 102.89, 3617, 6158, 25.5 242.49715, 72.71698,2440.4191, 473289003.141156, 62340932, 6, 0, 29.2, 0.0204, 1.008, 108.0591, 1.33, 7.9, 2014-12-31T09:08:55.9562, 720912.0, 242.68191, 72.72622, 108.4511, 1.257, 78.168, 102.87, 3617, 6159, 25.3 242.49715, 72.71698,2440.4192, 473289003.141156, 62340932, 6, 1, 38.0, 0.0101, 1.008, 108.0591, 1.33, 7.9, 2014-12-31T09:08:55.9562, 720911.7, 242.68191, 72.72622, 108.4511, 1.257, 78.168, 102.87, 3617, 6160, 25.3 242.51191, 72.72716,2440.4803, 473289003.266157, 62340932, 7, 0, 28.4, 0.0204, 1.008, 108.0376, 1.32, 8.5, 2014-12-31T09:08:56.0812, 720768.7, 242.69573, 72.73606, 108.4911, 1.249, 78.168, 102.86, 3617, 6161, 25.5 242.51191, 72.72716,2440.4802, 473289003.266157, 62340932, 7, 1, 37.3, 0.0101, 1.008, 108.0377, 1.32, 8.5, 2014-12-31T09:08:56.0812, 720769.0, 242.69573, 72.73606, 108.4911, 1.249, 78.168, 102.86, 3617, 6162, 25.5 242.51176, 72.72715,2440.3988, 473289003.266157, 62340932, 7, 7, 73.4, 0.0111, 1.008, 108.1191, 1.32, 8.5, 2014-12-31T09:08:56.0812, 721312.2, 242.69573, 72.73606, 108.4911, 1.249, 78.168, 102.86, 3617, 6163, 25.5 242.52664, 72.73733,2440.5160, 473289003.391159, 62340933, 0, 0, 23.6, 0.0204, 1.008, 108.0416, 1.31, 9.5, 2014-12-31T09:08:56.2062, 720795.2, 242.70955, 72.74590, 108.5311, 1.241, 78.168, 102.85, 3628, 6164, 25.7 242.52664, 72.73733,2440.5160, 473289003.391159, 62340933, 0, 1, 31.3, 0.0101, 1.008, 108.0416, 1.31, 9.5, 2014-12-31T09:08:56.2062, 720795.0, 242.70955, 72.74590, 108.5311, 1.241, 78.168, 102.85, 3628, 6165, 25.7 242.54119, 72.74749,2440.4441, 473289003.516156, 62340933, 1, 0, 28.0, 0.0204, 1.008, 108.1532, 1.30, 9.2, 2014-12-31T09:08:56.3312, 721539.7, 242.72339, 72.75573, 108.5712, 1.233, 78.168, 102.84, 3628, 6166, 25.3 242.54119, 72.74749,2440.4442, 473289003.516156, 62340933, 1, 1, 37.2, 0.0101, 1.008, 108.1531, 1.30, 9.2, 2014-12-31T09:08:56.3312, 721539.0, 242.72339, 72.75573, 108.5712, 1.233, 78.168, 102.84, 3628, 6167, 25.3 242.55579, 72.75766,2440.3901, 473289003.641156, 62340933, 2, 0, 26.8, 0.0204, 1.008, 108.2470, 1.29, 9.6, 2014-12-31T09:08:56.4562, 722165.8, 242.73725, 72.76557, 108.6112, 1.225, 78.168, 102.83, 3628, 6168, 25.6 242.55579, 72.75766,2440.3902, 473289003.641156, 62340933, 2, 1, 35.1, 0.0101, 1.008, 108.2469, 1.29, 9.6, 2014-12-31T09:08:56.4562, 722165.1, 242.73725, 72.76557, 108.6112, 1.225, 78.168, 102.83, 3628, 6169, 25.6 242.57043, 72.76782,2440.3424, 473289003.766156, 62340933, 3, 0, 24.6, 0.0204, 1.008, 108.3345, 1.29, 8.8, 2014-12-31T09:08:56.5812, 722749.3, 242.75112, 72.77540, 108.6514, 1.218, 78.168, 102.82, 3628, 6170, 25.5 242.57043, 72.76782,2440.3425, 473289003.766156, 62340933, 3, 1, 32.2, 0.0101, 1.008, 108.3344, 1.29, 8.8, 2014-12-31T09:08:56.5812, 722748.6, 242.75112, 72.77540, 108.6514, 1.218, 78.168, 102.82, 3628, 6171, 25.5 242.58509, 72.77798,2440.3045, 473289003.891156, 62340933, 4, 0, 25.2, 0.0204, 1.008, 108.4123, 1.28, 10.3, 2014-12-31T09:08:56.7062, 723268.4, 242.76500, 72.78523, 108.6915, 1.210, 78.168, 102.81, 3628, 6172, 25.7 242.58509, 72.77798,2440.3044, 473289003.891156, 62340933, 4, 1, 32.1, 0.0101, 1.008, 108.4124, 1.28, 10.3, 2014-12-31T09:08:56.7062, 723269.0, 242.76500, 72.78523, 108.6915, 1.210, 78.168, 102.81, 3628, 6173, 25.7 242.59982, 72.78815,2440.2916, 473289004.016156, 62340933, 5, 0, 25.5, 0.0204, 1.008, 108.4650, 1.27, 7.9, 2014-12-31T09:08:56.8312, 723620.2, 242.77891, 72.79507, 108.7317, 1.202, 78.168, 102.80, 3628, 6174, 25.1 242.59982, 72.78815,2440.2916, 473289004.016156, 62340933, 5, 1, 32.9, 0.0101, 1.008, 108.4650, 1.27, 7.9, 2014-12-31T09:08:56.8312, 723620.2, 242.77891, 72.79507, 108.7317, 1.202, 78.168, 102.80, 3628, 6175, 25.1 242.61462, 72.79831,2440.3103, 473289004.141156, 62340933, 6, 0, 25.5, 0.0204, 1.008, 108.4863, 1.26, 9.3, 2014-12-31T09:08:56.9562, 723762.2, 242.79282, 72.80490, 108.7720, 1.195, 78.168, 102.79, 3628, 6176, 25.5 242.61462, 72.79831,2440.3103, 473289004.141156, 62340933, 6, 1, 35.6, 0.0101, 1.008, 108.4863, 1.26, 9.3, 2014-12-31T09:08:56.9562, 723761.8, 242.79282, 72.80490, 108.7720, 1.195, 78.168, 102.79, 3628, 6177, 25.5 242.62945, 72.80847,2440.3344, 473289004.266156, 62340933, 7, 0, 26.9, 0.0204, 1.008, 108.5022, 1.25, 9.2, 2014-12-31T09:08:57.0812, 723868.0, 242.80675, 72.81472, 108.8122, 1.187, 78.168, 102.78, 3628, 6178, 25.3 242.62945, 72.80847,2440.3344, 473289004.266156, 62340933, 7, 1, 42.4, 0.0101, 1.008, 108.5022, 1.25, 9.2, 2014-12-31T09:08:57.0812, 723867.8, 242.80675, 72.81472, 108.8122, 1.187, 78.168, 102.78, 3628, 6179, 25.3 242.64428, 72.81864,2440.3498, 473289004.391156, 62340934, 0, 0, 27.2, 0.0204, 1.008, 108.5268, 1.25, 10.6, 2014-12-31T09:08:57.2062, 724032.1, 242.82070, 72.82455, 108.8526, 1.179, 78.168, 102.77, 3639, 6180, 25.9 242.64428, 72.81864,2440.3499, 473289004.391156, 62340934, 0, 1, 35.6, 0.0101, 1.008, 108.5267, 1.25, 10.6, 2014-12-31T09:08:57.2062, 724031.5, 242.82070, 72.82455, 108.8526, 1.179, 78.168, 102.77, 3639, 6181, 25.9 242.65919, 72.82880,2440.4022, 473289004.516157, 62340934, 1, 0, 27.5, 0.0204, 1.008, 108.5144, 1.24, 10.0, 2014-12-31T09:08:57.3312, 723949.7, 242.83466, 72.83438, 108.8929, 1.172, 78.168, 102.76, 3639, 6182, 25.8 242.65919, 72.82880,2440.4022, 473289004.516157, 62340934, 1, 1, 34.8, 0.0101, 1.008, 108.5144, 1.24, 10.0, 2014-12-31T09:08:57.3312, 723949.6, 242.83466, 72.83438, 108.8929, 1.172, 78.168, 102.76, 3639, 6183, 25.8 242.67408, 72.83896,2440.4353, 473289004.641156, 62340934, 2, 0, 28.7, 0.0204, 1.008, 108.5214, 1.23, 11.0, 2014-12-31T09:08:57.4562, 723996.1, 242.84864, 72.84420, 108.9333, 1.164, 78.168, 102.75, 3639, 6184, 25.6 242.67408, 72.83896,2440.4354, 473289004.641156, 62340934, 2, 1, 38.0, 0.0101, 1.008, 108.5213, 1.23, 11.0, 2014-12-31T09:08:57.4562, 723995.5, 242.84864, 72.84420, 108.9333, 1.164, 78.168, 102.75, 3639, 6185, 25.6 242.68897, 72.84912,2440.4561, 473289004.766157, 62340934, 3, 0, 28.5, 0.0204, 1.008, 108.5407, 1.22, 10.7, 2014-12-31T09:08:57.5812, 724124.6, 242.86263, 72.85403, 108.9737, 1.157, 78.168, 102.74, 3639, 6186, 25.9 242.68897, 72.84912,2440.4562, 473289004.766157, 62340934, 3, 1, 37.0, 0.0101, 1.008, 108.5406, 1.22, 10.7, 2014-12-31T09:08:57.5812, 724124.1, 242.86263, 72.85403, 108.9737, 1.157, 78.168, 102.74, 3639, 6187, 25.9 242.70382, 72.85928,2440.4439, 473289004.891160, 62340934, 4, 0, 32.3, 0.0204, 1.008, 108.5931, 1.22, 10.4, 2014-12-31T09:08:57.7062, 724474.4, 242.87663, 72.86385, 109.0141, 1.149, 78.168, 102.73, 3639, 6188, 25.5 242.70382, 72.85928,2440.4439, 473289004.891160, 62340934, 4, 1, 49.5, 0.0101, 1.008, 108.5930, 1.22, 10.4, 2014-12-31T09:08:57.7062, 724474.0, 242.87663, 72.86385, 109.0141, 1.149, 78.168, 102.73, 3639, 6189, 25.5 242.71878, 72.86943,2440.4883, 473289005.016155, 62340934, 5, 0, 30.5, 0.0204, 1.008, 108.5889, 1.21, 7.7, 2014-12-31T09:08:57.8312, 724446.3, 242.89065, 72.87367, 109.0546, 1.142, 78.168, 102.72, 3639, 6190, 25.7 242.71878, 72.86943,2440.4884, 473289005.016155, 62340934, 5, 1, 39.4, 0.0101, 1.008, 108.5887, 1.21, 7.7, 2014-12-31T09:08:57.8312, 724445.3, 242.89065, 72.87367, 109.0546, 1.142, 78.168, 102.72, 3639, 6191, 25.7 242.73386, 72.87959,2440.5905, 473289005.141155, 62340934, 6, 0, 30.6, 0.0204, 1.008, 108.5269, 1.20, 10.0, 2014-12-31T09:08:57.9562, 724032.6, 242.90469, 72.88349, 109.0951, 1.134, 78.168, 102.71, 3639, 6192, 25.8 242.73386, 72.87959,2440.5906, 473289005.141155, 62340934, 6, 1, 39.4, 0.0101, 1.008, 108.5268, 1.20, 10.0, 2014-12-31T09:08:57.9562, 724031.9, 242.90469, 72.88349, 109.0951, 1.134, 78.168, 102.71, 3639, 6193, 25.8 242.74890, 72.88974,2440.6641, 473289005.266157, 62340934, 7, 0, 25.4, 0.0204, 1.008, 108.4935, 1.19, 9.2, 2014-12-31T09:08:58.0812, 723809.9, 242.91875, 72.89331, 109.1357, 1.127, 78.168, 102.70, 3639, 6194, 25.3 242.74890, 72.88974,2440.6641, 473289005.266157, 62340934, 7, 1, 33.0, 0.0101, 1.008, 108.4935, 1.19, 9.2, 2014-12-31T09:08:58.0812, 723809.8, 242.91875, 72.89331, 109.1357, 1.127, 78.168, 102.70, 3639, 6195, 25.3 242.76379, 72.89989,2440.6313, 473289005.391156, 62340935, 0, 0, 27.5, 0.0204, 1.008, 108.5666, 1.18, 8.9, 2014-12-31T09:08:58.2062, 724297.9, 242.93281, 72.90313, 109.1763, 1.120, 78.168, 102.69, 3650, 6196, 25.3 242.76379, 72.89989,2440.6313, 473289005.391156, 62340935, 0, 1, 35.6, 0.0101, 1.008, 108.5666, 1.18, 8.9, 2014-12-31T09:08:58.2062, 724297.5, 242.93281, 72.90313, 109.1763, 1.120, 78.168, 102.69, 3650, 6197, 25.3 242.77875, 72.91004,2440.6358, 473289005.516158, 62340935, 1, 0, 33.9, 0.0204, 1.008, 108.6025, 1.18, 8.7, 2014-12-31T09:08:58.3312, 724537.0, 242.94689, 72.91294, 109.2169, 1.112, 78.168, 102.68, 3650, 6198, 25.4 242.77875, 72.91004,2440.6359, 473289005.516158, 62340935, 1, 1, 39.1, 0.0101, 1.008, 108.6024, 1.18, 8.7, 2014-12-31T09:08:58.3312, 724536.5, 242.94689, 72.91294, 109.2169, 1.112, 78.168, 102.68, 3650, 6199, 25.4 242.79390, 72.92020,2440.7444, 473289005.641156, 62340935, 2, 0, 28.9, 0.0204, 1.008, 108.5343, 1.17, 11.0, 2014-12-31T09:08:58.4562, 724082.1, 242.96099, 72.92276, 109.2576, 1.105, 78.168, 102.67, 3650, 6200, 25.7 242.79390, 72.92020,2440.7444, 473289005.641156, 62340935, 2, 1, 39.6, 0.0101, 1.008, 108.5342, 1.17, 11.0, 2014-12-31T09:08:58.4562, 724081.5, 242.96099, 72.92276, 109.2576, 1.105, 78.168, 102.67, 3650, 6201, 25.7 242.80893, 72.93034,2440.7684, 473289005.766156, 62340935, 3, 0, 25.8, 0.0204, 1.008, 108.5506, 1.16, 9.1, 2014-12-31T09:08:58.5812, 724191.0, 242.97511, 72.93257, 109.2983, 1.098, 78.168, 102.66, 3650, 6202, 25.7 242.80893, 72.93034,2440.7685, 473289005.766156, 62340935, 3, 1, 33.2, 0.0101, 1.008, 108.5506, 1.16, 9.1, 2014-12-31T09:08:58.5812, 724190.9, 242.97511, 72.93257, 109.2983, 1.098, 78.168, 102.66, 3650, 6203, 25.7 242.82388, 72.94049,2440.7372, 473289005.891157, 62340935, 4, 0, 29.0, 0.0204, 1.008, 108.6224, 1.15, 8.8, 2014-12-31T09:08:58.7062, 724669.6, 242.98923, 72.94238, 109.3390, 1.091, 78.168, 102.65, 3650, 6204, 25.4 242.82388, 72.94049,2440.7373, 473289005.891157, 62340935, 4, 1, 38.9, 0.0101, 1.008, 108.6223, 1.15, 8.8, 2014-12-31T09:08:58.7062, 724669.1, 242.98923, 72.94238, 109.3390, 1.091, 78.168, 102.65, 3650, 6205, 25.4 242.83888, 72.95063,2440.7200, 473289006.016156, 62340935, 5, 0, 26.8, 0.0204, 1.008, 108.6801, 1.15, 9.2, 2014-12-31T09:08:58.8312, 725054.5, 243.00338, 72.95219, 109.3797, 1.084, 78.168, 102.64, 3650, 6206, 25.5 242.83888, 72.95063,2440.7200, 473289006.016156, 62340935, 5, 1, 34.9, 0.0101, 1.008, 108.6800, 1.15, 9.2, 2014-12-31T09:08:58.8312, 725054.3, 243.00338, 72.95219, 109.3797, 1.084, 78.168, 102.64, 3650, 6207, 25.5 242.85380, 72.96078,2440.6439, 473289006.141157, 62340935, 6, 0, 35.1, 0.0204, 1.008, 108.7967, 1.14, 11.0, 2014-12-31T09:08:58.9562, 725832.9, 243.01753, 72.96200, 109.4205, 1.077, 78.168, 102.62, 3650, 6208, 25.2 242.85380, 72.96078,2440.6440, 473289006.141157, 62340935, 6, 1, 43.5, 0.0101, 1.008, 108.7966, 1.14, 11.0, 2014-12-31T09:08:58.9562, 725832.1, 243.01753, 72.96200, 109.4205, 1.077, 78.168, 102.62, 3650, 6209, 25.2 242.86865, 72.97092,2440.5098, 473289006.266157, 62340935, 7, 0, 36.7, 0.0204, 1.008, 108.9714, 1.13, 11.2, 2014-12-31T09:08:59.0812, 726998.3, 243.03171, 72.97181, 109.4614, 1.070, 78.168, 102.61, 3650, 6210, 25.7 242.86865, 72.97092,2440.5099, 473289006.266157, 62340935, 7, 1, 45.0, 0.0101, 1.008, 108.9714, 1.13, 11.2, 2014-12-31T09:08:59.0812, 726997.9, 243.03171, 72.97181, 109.4614, 1.070, 78.168, 102.61, 3650, 6211, 25.7 242.88368, 72.98106,2440.4770, 473289006.391157, 62340936, 0, 0, 34.6, 0.0204, 1.008, 109.0448, 1.13, 10.6, 2014-12-31T09:08:59.2062, 727487.9, 243.04590, 72.98162, 109.5022, 1.063, 78.168, 102.60, 3660, 6212, 25.8 242.88368, 72.98106,2440.4771, 473289006.391157, 62340936, 0, 1, 39.8, 0.0101, 1.008, 109.0447, 1.13, 10.6, 2014-12-31T09:08:59.2062, 727487.2, 243.04590, 72.98162, 109.5022, 1.063, 78.168, 102.60, 3660, 6213, 25.8 242.89866, 72.99120,2440.4000, 473289006.516157, 62340936, 1, 0, 35.0, 0.0204, 1.008, 109.1625, 1.12, 9.5, 2014-12-31T09:08:59.3312, 728272.9, 243.06010, 72.99143, 109.5431, 1.056, 78.168, 102.59, 3660, 6214, 26.0 242.89866, 72.99120,2440.4001, 473289006.516157, 62340936, 1, 1, 43.9, 0.0101, 1.008, 109.1624, 1.12, 9.5, 2014-12-31T09:08:59.3312, 728272.5, 243.06010, 72.99143, 109.5431, 1.056, 78.168, 102.59, 3660, 6215, 26.0 242.91360, 73.00134,2440.2863, 473289006.641157, 62340936, 2, 0, 34.5, 0.0204, 1.008, 109.3169, 1.11, 9.8, 2014-12-31T09:08:59.4562, 729303.5, 243.07432, 73.00123, 109.5841, 1.049, 78.168, 102.58, 3660, 6216, 25.9 242.91360, 73.00134,2440.2864, 473289006.641157, 62340936, 2, 1, 41.2, 0.0101, 1.008, 109.3168, 1.11, 9.8, 2014-12-31T09:08:59.4562, 729302.8, 243.07432, 73.00123, 109.5841, 1.049, 78.168, 102.58, 3660, 6217, 25.9 242.92860, 73.01148,2440.2028, 473289006.766157, 62340936, 3, 0, 29.5, 0.0204, 1.008, 109.4412, 1.10, 10.4, 2014-12-31T09:08:59.5812, 730132.5, 243.08855, 73.01103, 109.6250, 1.042, 78.168, 102.57, 3660, 6218, 25.7 242.92860, 73.01148,2440.2028, 473289006.766157, 62340936, 3, 1, 39.6, 0.0101, 1.008, 109.4411, 1.10, 10.4, 2014-12-31T09:08:59.5812, 730132.0, 243.08855, 73.01103, 109.6250, 1.042, 78.168, 102.57, 3660, 6219, 25.7 242.94365, 73.02162,2440.1362, 473289006.891158, 62340936, 4, 0, 28.8, 0.0204, 1.008, 109.5486, 1.10, 10.7, 2014-12-31T09:08:59.7062, 730848.7, 243.10281, 73.02084, 109.6661, 1.035, 78.168, 102.56, 3660, 6220, 25.4 242.94366, 73.02162,2440.1363, 473289006.891158, 62340936, 4, 1, 37.0, 0.0101, 1.008, 109.5485, 1.10, 10.7, 2014-12-31T09:08:59.7062, 730848.0, 243.10281, 73.02084, 109.6661, 1.035, 78.168, 102.56, 3660, 6221, 25.4 242.95874, 73.03176,2440.0766, 473289007.016158, 62340936, 5, 0, 32.7, 0.0204, 1.008, 109.6490, 1.09, 11.5, 2014-12-31T09:08:59.8312, 731518.5, 243.11707, 73.03064, 109.7071, 1.029, 78.168, 102.55, 3660, 6222, 26.1 242.95874, 73.03176,2440.0767, 473289007.016158, 62340936, 5, 1, 38.1, 0.0101, 1.008, 109.6489, 1.09, 11.5, 2014-12-31T09:08:59.8312, 731517.8, 243.11707, 73.03064, 109.7071, 1.029, 78.168, 102.55, 3660, 6223, 26.1 242.97387, 73.04190,2440.0372, 473289007.141158, 62340936, 6, 0, 27.3, 0.0204, 1.008, 109.7293, 1.08, 9.2, 2014-12-31T09:08:59.9562, 732054.2, 243.13135, 73.04044, 109.7482, 1.022, 78.168, 102.54, 3660, 6224, 25.6 242.97387, 73.04190,2440.0371, 473289007.141158, 62340936, 6, 1, 34.3, 0.0101, 1.008, 109.7294, 1.08, 9.2, 2014-12-31T09:08:59.9562, 732054.8, 243.13135, 73.04044, 109.7482, 1.022, 78.168, 102.54, 3660, 6225, 25.6 242.98901, 73.05203,2439.9943, 473289007.266155, 62340936, 7, 0, 25.9, 0.0204, 1.008, 109.8130, 1.08, 10.7, 2014-12-31T09:09:00.0812, 732613.0, 243.14565, 73.05023, 109.7893, 1.015, 78.168, 102.53, 3660, 6226, 25.4 242.98901, 73.05203,2439.9943, 473289007.266155, 62340936, 7, 1, 34.0, 0.0101, 1.008, 109.8130, 1.08, 10.7, 2014-12-31T09:09:00.0812, 732612.9, 243.14565, 73.05023, 109.7893, 1.015, 78.168, 102.53, 3660, 6227, 25.4 243.00417, 73.06217,2439.9508, 473289007.391156, 62340937, 0, 0, 26.4, 0.0204, 1.008, 109.8974, 1.07, 11.2, 2014-12-31T09:09:00.2062, 733176.1, 243.15996, 73.06003, 109.8304, 1.009, 78.168, 102.52, 3671, 6228, 25.8 243.00417, 73.06217,2439.9508, 473289007.391156, 62340937, 0, 1, 51.6, 0.0101, 1.008, 109.8974, 1.07, 11.2, 2014-12-31T09:09:00.2062, 733176.1, 243.15996, 73.06003, 109.8304, 1.009, 78.168, 102.52, 3671, 6229, 25.8 243.01935, 73.07230,2439.9037, 473289007.516158, 62340937, 1, 0, 27.4, 0.0204, 1.008, 109.9855, 1.06, 10.7, 2014-12-31T09:09:00.3312, 733763.9, 243.17429, 73.06983, 109.8716, 1.002, 78.168, 102.51, 3671, 6230, 25.4 243.01935, 73.07230,2439.9037, 473289007.516158, 62340937, 1, 1, 35.5, 0.0101, 1.008, 109.9855, 1.06, 10.7, 2014-12-31T09:09:00.3312, 733763.5, 243.17429, 73.06983, 109.8716, 1.002, 78.168, 102.51, 3671, 6231, 25.4 243.03465, 73.08243,2439.9287, 473289007.641156, 62340937, 2, 0, 27.8, 0.0204, 1.008, 110.0015, 1.06, 9.1, 2014-12-31T09:09:00.4562, 733870.2, 243.18864, 73.07962, 109.9128, 0.996, 78.168, 102.50, 3671, 6232, 25.4 243.03465, 73.08243,2439.9288, 473289007.641156, 62340937, 2, 1, 36.3, 0.0101, 1.008, 110.0014, 1.06, 9.1, 2014-12-31T09:09:00.4562, 733869.6, 243.18864, 73.07962, 109.9128, 0.996, 78.168, 102.50, 3671, 6233, 25.4 243.04997, 73.09256,2439.9587, 473289007.766156, 62340937, 3, 0, 24.7, 0.0204, 1.008, 110.0125, 1.05, 10.0, 2014-12-31T09:09:00.5812, 733944.0, 243.20300, 73.08941, 109.9541, 0.990, 78.168, 102.49, 3671, 6234, 25.6 243.04997, 73.09256,2439.9588, 473289007.766156, 62340937, 3, 1, 32.3, 0.0101, 1.008, 110.0125, 1.05, 10.0, 2014-12-31T09:09:00.5812, 733943.6, 243.20300, 73.08941, 109.9541, 0.990, 78.168, 102.49, 3671, 6235, 25.6 243.06521, 73.10269,2439.9196, 473289007.891157, 62340937, 4, 0, 31.2, 0.0204, 1.008, 110.0927, 1.04, 10.7, 2014-12-31T09:09:00.7062, 734479.1, 243.21738, 73.09920, 109.9954, 0.983, 78.168, 102.48, 3671, 6236, 26.0 243.06521, 73.10269,2439.9196, 473289007.891157, 62340937, 4, 1, 38.5, 0.0101, 1.008, 110.0927, 1.04, 10.7, 2014-12-31T09:09:00.7062, 734479.1, 243.21738, 73.09920, 109.9954, 0.983, 78.168, 102.48, 3671, 6237, 26.0 243.08040, 73.11283,2439.8320, 473289008.016158, 62340937, 5, 0, 33.3, 0.0204, 1.008, 110.2215, 1.04, 9.1, 2014-12-31T09:09:00.8312, 735338.1, 243.23177, 73.10899, 110.0367, 0.977, 78.168, 102.47, 3671, 6238, 25.4 243.08040, 73.11283,2439.8320, 473289008.016158, 62340937, 5, 1, 41.6, 0.0101, 1.008, 110.2214, 1.04, 9.1, 2014-12-31T09:09:00.8312, 735337.6, 243.23177, 73.10899, 110.0367, 0.977, 78.168, 102.47, 3671, 6239, 25.4 243.09563, 73.12296,2439.7534, 473289008.141157, 62340937, 6, 0, 33.4, 0.0204, 1.008, 110.3412, 1.03, 9.6, 2014-12-31T09:09:00.9562, 736136.9, 243.24617, 73.11878, 110.0781, 0.971, 78.168, 102.46, 3671, 6240, 25.7 243.09563, 73.12296,2439.7535, 473289008.141157, 62340937, 6, 1, 38.5, 0.0101, 1.008, 110.3412, 1.03, 9.6, 2014-12-31T09:09:00.9562, 736136.4, 243.24617, 73.11878, 110.0781, 0.971, 78.168, 102.46, 3671, 6241, 25.7 243.11090, 73.13309,2439.6940, 473289008.266157, 62340937, 7, 0, 30.4, 0.0204, 1.008, 110.4418, 1.02, 11.4, 2014-12-31T09:09:01.0812, 736807.8, 243.26060, 73.12857, 110.1195, 0.965, 78.168, 102.45, 3671, 6242, 25.5 243.11090, 73.13309,2439.6941, 473289008.266157, 62340937, 7, 1, 38.6, 0.0101, 1.008, 110.4418, 1.02, 11.4, 2014-12-31T09:09:01.0812, 736807.6, 243.26060, 73.12857, 110.1195, 0.965, 78.168, 102.45, 3671, 6243, 25.5 243.12619, 73.14321,2439.6390, 473289008.391158, 62340938, 0, 0, 33.4, 0.0204, 1.008, 110.5381, 1.02, 10.6, 2014-12-31T09:09:01.2062, 737450.1, 243.27504, 73.13836, 110.1609, 0.959, 78.168, 102.44, 3682, 6244, 25.3 243.12619, 73.14321,2439.6391, 473289008.391158, 62340938, 0, 1, 38.6, 0.0101, 1.008, 110.5380, 1.02, 10.6, 2014-12-31T09:09:01.2062, 737449.6, 243.27504, 73.13836, 110.1609, 0.959, 78.168, 102.44, 3682, 6245, 25.3 243.14154, 73.15334,2439.6093, 473289008.516157, 62340938, 1, 0, 25.6, 0.0204, 1.008, 110.6091, 1.01, 10.3, 2014-12-31T09:09:01.3312, 737923.8, 243.28949, 73.14814, 110.2024, 0.953, 78.168, 102.43, 3682, 6246, 25.6 243.14154, 73.15334,2439.6093, 473289008.516157, 62340938, 1, 1, 32.9, 0.0101, 1.008, 110.6091, 1.01, 10.3, 2014-12-31T09:09:01.3312, 737923.9, 243.28949, 73.14814, 110.2024, 0.953, 78.168, 102.43, 3682, 6247, 25.6 243.15700, 73.16346,2439.6400, 473289008.641156, 62340938, 2, 0, 24.6, 0.0204, 1.008, 110.6196, 1.01, 10.7, 2014-12-31T09:09:01.4562, 737994.2, 243.30396, 73.15792, 110.2439, 0.947, 78.168, 102.42, 3682, 6248, 25.9 243.15700, 73.16346,2439.6400, 473289008.641156, 62340938, 2, 1, 32.1, 0.0101, 1.008, 110.6196, 1.01, 10.7, 2014-12-31T09:09:01.4562, 737994.0, 243.30396, 73.15792, 110.2439, 0.947, 78.168, 102.42, 3682, 6249, 25.9 243.17243, 73.17358,2439.6394, 473289008.766156, 62340938, 3, 0, 31.7, 0.0204, 1.008, 110.6616, 1.00, 10.3, 2014-12-31T09:09:01.5812, 738274.4, 243.31845, 73.16771, 110.2854, 0.941, 78.168, 102.41, 3682, 6250, 25.5 243.17243, 73.17358,2439.6395, 473289008.766156, 62340938, 3, 1, 40.2, 0.0101, 1.008, 110.6615, 1.00, 10.3, 2014-12-31T09:09:01.5812, 738273.6, 243.31845, 73.16771, 110.2854, 0.941, 78.168, 102.41, 3682, 6251, 25.5 243.18780, 73.18371,2439.5881, 473289008.891158, 62340938, 4, 0, 28.0, 0.0204, 1.008, 110.7543, 0.99, 9.9, 2014-12-31T09:09:01.7062, 738892.8, 243.33295, 73.17749, 110.3270, 0.935, 78.168, 102.40, 3682, 6252, 25.8 243.18780, 73.18371,2439.5882, 473289008.891158, 62340938, 4, 1, 37.2, 0.0101, 1.008, 110.7542, 0.99, 9.9, 2014-12-31T09:09:01.7062, 738891.9, 243.33295, 73.17749, 110.3270, 0.935, 78.168, 102.40, 3682, 6253, 25.8 243.20321, 73.19383,2439.5461, 473289009.016157, 62340938, 5, 0, 36.8, 0.0204, 1.008, 110.8377, 0.99, 10.4, 2014-12-31T09:09:01.8312, 739449.2, 243.34747, 73.18727, 110.3686, 0.930, 78.168, 102.39, 3682, 6254, 25.5 243.20321, 73.19383,2439.5462, 473289009.016157, 62340938, 5, 1, 45.3, 0.0101, 1.008, 110.8376, 0.99, 10.4, 2014-12-31T09:09:01.8312, 739448.5, 243.34747, 73.18727, 110.3686, 0.930, 78.168, 102.39, 3682, 6255, 25.5 243.21870, 73.20395,2439.5462, 473289009.141157, 62340938, 6, 0, 24.6, 0.0204, 1.008, 110.8791, 0.98, 10.6, 2014-12-31T09:09:01.9562, 739725.1, 243.36200, 73.19704, 110.4102, 0.924, 78.168, 102.38, 3682, 6256, 25.7 243.21870, 73.20395,2439.5461, 473289009.141157, 62340938, 6, 1, 31.7, 0.0101, 1.008, 110.8791, 0.98, 10.6, 2014-12-31T09:09:01.9562, 739725.5, 243.36200, 73.19704, 110.4102, 0.924, 78.168, 102.38, 3682, 6257, 25.7 243.23415, 73.21407,2439.5079, 473289009.266157, 62340938, 7, 0, 34.7, 0.0204, 1.008, 110.9589, 0.98, 10.8, 2014-12-31T09:09:02.0812, 740257.5, 243.37655, 73.20682, 110.4519, 0.918, 78.168, 102.36, 3682, 6258, 25.7 243.23415, 73.21407,2439.5080, 473289009.266157, 62340938, 7, 1, 58.4, 0.0101, 1.008, 110.9587, 0.98, 10.8, 2014-12-31T09:09:02.0812, 740256.5, 243.37655, 73.20682, 110.4519, 0.918, 78.168, 102.36, 3682, 6259, 25.7 243.24963, 73.22419,2439.4804, 473289009.391158, 62340939, 0, 0, 26.1, 0.0204, 1.008, 111.0280, 0.97, 11.0, 2014-12-31T09:09:02.2062, 740718.3, 243.39112, 73.21660, 110.4936, 0.913, 78.168, 102.35, 3694, 6260, 25.7 243.24963, 73.22419,2439.4803, 473289009.391158, 62340939, 0, 1, 32.9, 0.0101, 1.008, 111.0280, 0.97, 11.0, 2014-12-31T09:09:02.2062, 740718.6, 243.39112, 73.21660, 110.4936, 0.913, 78.168, 102.35, 3694, 6261, 25.7 243.26503, 73.23431,2439.3738, 473289009.516157, 62340939, 1, 0, 36.3, 0.0204, 1.008, 111.1762, 0.97, 10.8, 2014-12-31T09:09:02.3312, 741707.0, 243.40570, 73.22637, 110.5353, 0.907, 78.168, 102.34, 3694, 6262, 25.8 243.26503, 73.23431,2439.3739, 473289009.516157, 62340939, 1, 1, 45.0, 0.0101, 1.008, 111.1760, 0.97, 10.8, 2014-12-31T09:09:02.3312, 741706.2, 243.40570, 73.22637, 110.5353, 0.907, 78.168, 102.34, 3694, 6263, 25.8 243.28042, 73.24444,2439.2426, 473289009.641157, 62340939, 2, 0, 32.6, 0.0204, 1.008, 111.3489, 0.96, 10.3, 2014-12-31T09:09:02.4562, 742859.6, 243.42030, 73.23614, 110.5771, 0.902, 78.168, 102.33, 3694, 6264, 25.9 243.28042, 73.24444,2439.2428, 473289009.641157, 62340939, 2, 1, 41.6, 0.0101, 1.008, 111.3488, 0.96, 10.3, 2014-12-31T09:09:02.4562, 742858.4, 243.42030, 73.23614, 110.5771, 0.902, 78.168, 102.33, 3694, 6265, 25.9 243.29586, 73.25456,2439.1406, 473289009.766157, 62340939, 3, 0, 34.9, 0.0204, 1.008, 111.4927, 0.95, 10.7, 2014-12-31T09:09:02.5812, 743818.5, 243.43491, 73.24591, 110.6189, 0.897, 78.168, 102.32, 3694, 6266, 25.8 243.29587, 73.25456,2439.1407, 473289009.766157, 62340939, 3, 1, 55.0, 0.0101, 1.008, 111.4925, 0.95, 10.7, 2014-12-31T09:09:02.5812, 743817.7, 243.43491, 73.24591, 110.6189, 0.897, 78.168, 102.32, 3694, 6267, 25.8 243.31142, 73.26467,2439.1039, 473289009.891157, 62340939, 4, 0, 35.4, 0.0204, 1.008, 111.5710, 0.95, 10.8, 2014-12-31T09:09:02.7062, 744341.2, 243.44954, 73.25568, 110.6608, 0.892, 78.168, 102.31, 3694, 6268, 25.4 243.31142, 73.26467,2439.1041, 473289009.891157, 62340939, 4, 1, 53.1, 0.0101, 1.008, 111.5708, 0.95, 10.8, 2014-12-31T09:09:02.7062, 744339.7, 243.44954, 73.25568, 110.6608, 0.892, 78.168, 102.31, 3694, 6269, 25.4 243.32709, 73.27478,2439.1475, 473289010.016158, 62340939, 5, 0, 33.8, 0.0204, 1.008, 111.5691, 0.94, 10.8, 2014-12-31T09:09:02.8312, 744328.6, 243.46419, 73.26545, 110.7027, 0.887, 78.168, 102.30, 3694, 6270, 25.6 243.32709, 73.27478,2439.1477, 473289010.016158, 62340939, 5, 1, 39.3, 0.0101, 1.008, 111.5690, 0.94, 10.8, 2014-12-31T09:09:02.8312, 744327.6, 243.46419, 73.26545, 110.7027, 0.887, 78.168, 102.30, 3694, 6271, 25.6 243.34287, 73.28488,2439.2572, 473289010.141157, 62340939, 6, 0, 34.3, 0.0204, 1.008, 111.5012, 0.94, 11.2, 2014-12-31T09:09:02.9562, 743875.7, 243.47885, 73.27522, 110.7446, 0.882, 78.168, 102.29, 3694, 6272, 25.6 243.34287, 73.28488,2439.2573, 473289010.141157, 62340939, 6, 1, 39.8, 0.0101, 1.008, 111.5011, 0.94, 11.2, 2014-12-31T09:09:02.9562, 743874.8, 243.47885, 73.27522, 110.7446, 0.882, 78.168, 102.29, 3694, 6273, 25.6 243.35860, 73.29498,2439.3158, 473289010.266157, 62340939, 7, 0, 35.1, 0.0204, 1.008, 111.4844, 0.93, 11.0, 2014-12-31T09:09:03.0812, 743763.2, 243.49353, 73.28499, 110.7866, 0.877, 78.168, 102.28, 3694, 6274, 25.5 243.35860, 73.29498,2439.3159, 473289010.266157, 62340939, 7, 1, 40.1, 0.0101, 1.008, 111.4843, 0.93, 11.0, 2014-12-31T09:09:03.0812, 743762.7, 243.49353, 73.28499, 110.7866, 0.877, 78.168, 102.28, 3694, 6275, 25.5 243.37420, 73.30510,2439.2625, 473289010.391157, 62340940, 0, 0, 34.8, 0.0204, 1.008, 111.5795, 0.93, 10.8, 2014-12-31T09:09:03.2062, 744397.9, 243.50823, 73.29475, 110.8286, 0.872, 78.168, 102.27, 3705, 6276, 25.9 243.37420, 73.30510,2439.2627, 473289010.391157, 62340940, 0, 1, 52.4, 0.0101, 1.008, 111.5794, 0.93, 10.8, 2014-12-31T09:09:03.2062, 744397.2, 243.50823, 73.29475, 110.8286, 0.872, 78.168, 102.27, 3705, 6277, 25.9 243.38984, 73.31521,2439.2174, 473289010.516158, 62340940, 1, 0, 35.4, 0.0204, 1.008, 111.6665, 0.92, 11.4, 2014-12-31T09:09:03.3312, 744978.3, 243.52294, 73.30451, 110.8706, 0.867, 78.168, 102.26, 3705, 6278, 25.9 243.38984, 73.31521,2439.2175, 473289010.516158, 62340940, 1, 1, 44.1, 0.0101, 1.008, 111.6664, 0.92, 11.4, 2014-12-31T09:09:03.3312, 744977.6, 243.52294, 73.30451, 110.8706, 0.867, 78.168, 102.26, 3705, 6279, 25.9 243.40551, 73.32531,2439.1886, 473289010.641156, 62340940, 2, 0, 25.8, 0.0204, 1.008, 111.7373, 0.92, 10.7, 2014-12-31T09:09:03.4562, 745450.2, 243.53767, 73.31428, 110.9126, 0.862, 78.168, 102.25, 3705, 6280, 25.8 243.40551, 73.32531,2439.1887, 473289010.641156, 62340940, 2, 1, 33.8, 0.0101, 1.008, 111.7372, 0.92, 10.7, 2014-12-31T09:09:03.4562, 745450.0, 243.53767, 73.31428, 110.9126, 0.862, 78.168, 102.25, 3705, 6281, 25.8 243.42119, 73.33542,2439.1449, 473289010.766157, 62340940, 3, 0, 28.1, 0.0204, 1.008, 111.8230, 0.91, 10.8, 2014-12-31T09:09:03.5812, 746022.1, 243.55241, 73.32404, 110.9547, 0.858, 78.168, 102.24, 3705, 6282, 25.8 243.42119, 73.33542,2439.1450, 473289010.766157, 62340940, 3, 1, 37.6, 0.0101, 1.008, 111.8229, 0.91, 10.8, 2014-12-31T09:09:03.5812, 746021.3, 243.55241, 73.32404, 110.9547, 0.858, 78.168, 102.24, 3705, 6283, 25.8 243.43698, 73.34552,2439.1782, 473289010.891158, 62340940, 4, 0, 24.6, 0.0204, 1.008, 111.8316, 0.91, 10.3, 2014-12-31T09:09:03.7062, 746079.9, 243.56717, 73.33380, 110.9969, 0.853, 78.168, 102.23, 3705, 6284, 25.2 243.43698, 73.34552,2439.1782, 473289010.891158, 62340940, 4, 1, 32.2, 0.0101, 1.008, 111.8316, 0.91, 10.3, 2014-12-31T09:09:03.7062, 746079.8, 243.56717, 73.33380, 110.9969, 0.853, 78.168, 102.23, 3705, 6285, 25.2 243.45272, 73.35563,2439.1596, 473289011.016157, 62340940, 5, 0, 29.2, 0.0204, 1.008, 111.8923, 0.91, 11.6, 2014-12-31T09:09:03.8312, 746484.5, 243.58195, 73.34355, 111.0390, 0.849, 78.168, 102.22, 3705, 6286, 25.3 243.45272, 73.35563,2439.1596, 473289011.016157, 62340940, 5, 1, 40.8, 0.0101, 1.008, 111.8923, 0.91, 11.6, 2014-12-31T09:09:03.8312, 746484.4, 243.58195, 73.34355, 111.0390, 0.849, 78.168, 102.22, 3705, 6287, 25.3 243.46842, 73.36573,2439.0835, 473289011.141157, 62340940, 6, 0, 34.3, 0.0204, 1.008, 112.0104, 0.90, 11.2, 2014-12-31T09:09:03.9562, 747272.7, 243.59674, 73.35331, 111.0812, 0.845, 78.168, 102.21, 3705, 6288, 25.3 243.46842, 73.36573,2439.0836, 473289011.141157, 62340940, 6, 1, 41.4, 0.0101, 1.008, 112.0103, 0.90, 11.2, 2014-12-31T09:09:03.9562, 747272.0, 243.59674, 73.35331, 111.0812, 0.845, 78.168, 102.21, 3705, 6289, 25.3 243.48413, 73.37584,2439.0022, 473289011.266159, 62340940, 7, 0, 34.8, 0.0204, 1.008, 112.1339, 0.90, 11.6, 2014-12-31T09:09:04.0812, 748096.5, 243.61155, 73.36306, 111.1235, 0.841, 78.168, 102.20, 3705, 6290, 25.5 243.48413, 73.37584,2439.0022, 473289011.266159, 62340940, 7, 1, 42.2, 0.0101, 1.008, 112.1339, 0.90, 11.6, 2014-12-31T09:09:04.0812, 748096.7, 243.61155, 73.36306, 111.1235, 0.841, 78.168, 102.20, 3705, 6291, 25.5 243.49992, 73.38594,2438.9747, 473289011.391160, 62340941, 0, 0, 31.2, 0.0204, 1.008, 112.2036, 0.89, 11.4, 2014-12-31T09:09:04.2062, 748561.1, 243.62638, 73.37282, 111.1658, 0.836, 78.168, 102.19, 3716, 6292, 25.6 243.49992, 73.38594,2438.9749, 473289011.391160, 62340941, 0, 1, 37.2, 0.0101, 1.008, 112.2034, 0.89, 11.4, 2014-12-31T09:09:04.2062, 748560.0, 243.62638, 73.37282, 111.1658, 0.836, 78.168, 102.19, 3716, 6293, 25.6 243.51576, 73.39604,2438.9698, 473289011.516157, 62340941, 1, 0, 33.8, 0.0204, 1.008, 112.2507, 0.89, 10.7, 2014-12-31T09:09:04.3312, 748875.5, 243.64122, 73.38257, 111.2081, 0.832, 78.168, 102.18, 3716, 6294, 25.7 243.51576, 73.39604,2438.9699, 473289011.516157, 62340941, 1, 1, 38.8, 0.0101, 1.008, 112.2505, 0.89, 10.7, 2014-12-31T09:09:04.3312, 748874.4, 243.64122, 73.38257, 111.2081, 0.832, 78.168, 102.18, 3716, 6295, 25.7 243.53163, 73.40614,2438.9816, 473289011.641158, 62340941, 2, 0, 35.3, 0.0204, 1.008, 112.2811, 0.88, 10.8, 2014-12-31T09:09:04.4562, 749078.5, 243.65608, 73.39232, 111.2504, 0.829, 78.168, 102.17, 3716, 6296, 25.8 243.53163, 73.40614,2438.9816, 473289011.641158, 62340941, 2, 1, 42.9, 0.0101, 1.008, 112.2810, 0.88, 10.8, 2014-12-31T09:09:04.4562, 749078.0, 243.65608, 73.39232, 111.2504, 0.829, 78.168, 102.17, 3716, 6297, 25.8 243.54753, 73.41623,2438.9946, 473289011.766157, 62340941, 3, 0, 34.2, 0.0204, 1.008, 112.3103, 0.88, 8.0, 2014-12-31T09:09:04.5812, 749273.3, 243.67095, 73.40207, 111.2928, 0.825, 78.168, 102.16, 3716, 6298, 25.8 243.54753, 73.41623,2438.9948, 473289011.766157, 62340941, 3, 1, 40.2, 0.0101, 1.008, 112.3101, 0.88, 8.0, 2014-12-31T09:09:04.5812, 749272.0, 243.67095, 73.40207, 111.2928, 0.825, 78.168, 102.16, 3716, 6299, 25.8 243.56344, 73.42632,2439.0021, 473289011.891158, 62340941, 4, 0, 34.5, 0.0204, 1.008, 112.3452, 0.88, 11.1, 2014-12-31T09:09:04.7062, 749505.7, 243.68584, 73.41182, 111.3352, 0.821, 78.168, 102.15, 3716, 6300, 25.8 243.56344, 73.42632,2439.0022, 473289011.891158, 62340941, 4, 1, 42.5, 0.0101, 1.008, 112.3451, 0.88, 11.1, 2014-12-31T09:09:04.7062, 749505.1, 243.68584, 73.41182, 111.3352, 0.821, 78.168, 102.15, 3716, 6301, 25.8 243.57936, 73.43641,2439.0009, 473289012.016157, 62340941, 5, 0, 35.0, 0.0204, 1.008, 112.3887, 0.87, 10.0, 2014-12-31T09:09:04.8312, 749796.4, 243.70075, 73.42157, 111.3776, 0.818, 78.168, 102.14, 3716, 6302, 25.6 243.57936, 73.43641,2439.0008, 473289012.016157, 62340941, 5, 1, 50.0, 0.0101, 1.008, 112.3888, 0.87, 10.0, 2014-12-31T09:09:04.8312, 749796.7, 243.70075, 73.42157, 111.3776, 0.818, 78.168, 102.14, 3716, 6303, 25.6 243.59531, 73.44650,2439.0091, 473289012.141157, 62340941, 6, 0, 34.5, 0.0204, 1.008, 112.4229, 0.87, 10.2, 2014-12-31T09:09:04.9562, 750024.2, 243.71568, 73.43131, 111.4201, 0.814, 78.168, 102.13, 3716, 6304, 25.7 243.59531, 73.44650,2439.0093, 473289012.141157, 62340941, 6, 1, 43.2, 0.0101, 1.008, 112.4227, 0.87, 10.2, 2014-12-31T09:09:04.9562, 750023.3, 243.71568, 73.43131, 111.4201, 0.814, 78.168, 102.13, 3716, 6305, 25.7 243.61126, 73.45659,2439.0017, 473289012.266158, 62340941, 7, 0, 34.9, 0.0204, 1.008, 112.4727, 0.87, 10.4, 2014-12-31T09:09:05.0812, 750356.7, 243.73062, 73.44105, 111.4626, 0.811, 78.168, 102.11, 3716, 6306, 25.7 243.61126, 73.45659,2439.0019, 473289012.266158, 62340941, 7, 1, 44.0, 0.0101, 1.008, 112.4725, 0.87, 10.4, 2014-12-31T09:09:05.0812, 750355.5, 243.73062, 73.44105, 111.4626, 0.811, 78.168, 102.11, 3716, 6307, 25.7 243.62721, 73.46668,2438.9730, 473289012.391158, 62340942, 0, 0, 33.6, 0.0204, 1.008, 112.5438, 0.86, 11.4, 2014-12-31T09:09:05.2062, 750831.2, 243.74558, 73.45080, 111.5052, 0.807, 78.168, 102.10, 3728, 6308, 25.9 243.62721, 73.46668,2438.9731, 473289012.391158, 62340942, 0, 1, 40.4, 0.0101, 1.008, 112.5438, 0.86, 11.4, 2014-12-31T09:09:05.2062, 750830.8, 243.74558, 73.45080, 111.5052, 0.807, 78.168, 102.10, 3728, 6309, 25.9 243.64314, 73.47678,2438.9176, 473289012.516157, 62340942, 1, 0, 33.6, 0.0204, 1.008, 112.6418, 0.86, 11.2, 2014-12-31T09:09:05.3312, 751484.4, 243.76055, 73.46054, 111.5478, 0.804, 78.168, 102.09, 3728, 6310, 25.5 243.64314, 73.47678,2438.9177, 473289012.516157, 62340942, 1, 1, 42.2, 0.0101, 1.008, 112.6417, 0.86, 11.2, 2014-12-31T09:09:05.3312, 751483.8, 243.76055, 73.46054, 111.5478, 0.804, 78.168, 102.09, 3728, 6311, 25.5 243.65906, 73.48688,2438.8305, 473289012.641159, 62340942, 2, 0, 34.1, 0.0204, 1.008, 112.7715, 0.86, 11.0, 2014-12-31T09:09:05.4562, 752349.8, 243.77554, 73.47028, 111.5904, 0.801, 78.168, 102.08, 3728, 6312, 25.7 243.65906, 73.48688,2438.8305, 473289012.641159, 62340942, 2, 1, 41.7, 0.0101, 1.008, 112.7714, 0.86, 11.0, 2014-12-31T09:09:05.4562, 752349.5, 243.77554, 73.47028, 111.5904, 0.801, 78.168, 102.08, 3728, 6313, 25.7 243.67504, 73.49697,2438.7765, 473289012.766157, 62340942, 3, 0, 35.2, 0.0204, 1.008, 112.8680, 0.85, 10.6, 2014-12-31T09:09:05.5812, 752994.1, 243.79055, 73.48002, 111.6331, 0.798, 78.168, 102.07, 3728, 6314, 25.6 243.67504, 73.49697,2438.7766, 473289012.766157, 62340942, 3, 1, 43.9, 0.0101, 1.008, 112.8679, 0.85, 10.6, 2014-12-31T09:09:05.5812, 752993.0, 243.79055, 73.48002, 111.6331, 0.798, 78.168, 102.07, 3728, 6315, 25.6 243.69116, 73.50704,2438.8361, 473289012.891157, 62340942, 4, 0, 33.8, 0.0204, 1.008, 112.8510, 0.85, 11.5, 2014-12-31T09:09:05.7062, 752880.4, 243.80557, 73.48975, 111.6758, 0.796, 78.168, 102.06, 3728, 6316, 26.3 243.69116, 73.50704,2438.8363, 473289012.891157, 62340942, 4, 1, 42.9, 0.0101, 1.008, 112.8508, 0.85, 11.5, 2014-12-31T09:09:05.7062, 752879.0, 243.80557, 73.48975, 111.6758, 0.796, 78.168, 102.06, 3728, 6317, 26.3 243.70733, 73.51711,2438.9246, 473289013.016160, 62340942, 5, 0, 32.0, 0.0204, 1.008, 112.8052, 0.85, 8.9, 2014-12-31T09:09:05.8312, 752574.8, 243.82062, 73.49949, 111.7185, 0.793, 78.168, 102.05, 3728, 6318, 25.4 243.70733, 73.51711,2438.9247, 473289013.016160, 62340942, 5, 1, 39.7, 0.0101, 1.008, 112.8051, 0.85, 8.9, 2014-12-31T09:09:05.8312, 752574.0, 243.82062, 73.49949, 111.7185, 0.793, 78.168, 102.05, 3728, 6319, 25.4 243.72350, 73.52718,2438.9907, 473289013.141156, 62340942, 6, 0, 27.6, 0.0204, 1.008, 112.7818, 0.84, 11.1, 2014-12-31T09:09:05.9562, 752418.6, 243.83568, 73.50922, 111.7613, 0.790, 78.168, 102.04, 3728, 6320, 25.8 243.72350, 73.52718,2438.9908, 473289013.141156, 62340942, 6, 1, 35.5, 0.0101, 1.008, 112.7817, 0.84, 11.1, 2014-12-31T09:09:05.9562, 752418.0, 243.83568, 73.50922, 111.7613, 0.790, 78.168, 102.04, 3728, 6321, 25.8 243.73965, 73.53725,2439.0311, 473289013.266158, 62340942, 7, 0, 25.6, 0.0204, 1.008, 112.7841, 0.84, 11.5, 2014-12-31T09:09:06.0812, 752434.1, 243.85075, 73.51896, 111.8041, 0.788, 78.168, 102.03, 3728, 6322, 25.5 243.73965, 73.53725,2439.0311, 473289013.266158, 62340942, 7, 1, 32.9, 0.0101, 1.008, 112.7841, 0.84, 11.5, 2014-12-31T09:09:06.0812, 752433.8, 243.85075, 73.51896, 111.8041, 0.788, 78.168, 102.03, 3728, 6323, 25.5 243.75582, 73.54732,2439.0667, 473289013.391160, 62340943, 0, 0, 23.0, 0.0204, 1.008, 112.7913, 0.84, 8.5, 2014-12-31T09:09:06.2062, 752482.2, 243.86584, 73.52869, 111.8469, 0.786, 78.168, 102.02, 3739, 6324, 26.2 243.75582, 73.54732,2439.0667, 473289013.391160, 62340943, 0, 1, 30.6, 0.0101, 1.008, 112.7913, 0.84, 8.5, 2014-12-31T09:09:06.2062, 752482.1, 243.86584, 73.52869, 111.8469, 0.786, 78.168, 102.02, 3739, 6325, 26.2 243.77202, 73.55739,2439.1194, 473289013.516158, 62340943, 1, 0, 26.1, 0.0204, 1.008, 112.7814, 0.84, 11.2, 2014-12-31T09:09:06.3312, 752415.7, 243.88095, 73.53842, 111.8898, 0.783, 78.168, 102.01, 3739, 6326, 25.6 243.77202, 73.55739,2439.1195, 473289013.516158, 62340943, 1, 1, 34.2, 0.0101, 1.008, 112.7812, 0.84, 11.2, 2014-12-31T09:09:06.3312, 752414.9, 243.88095, 73.53842, 111.8898, 0.783, 78.168, 102.01, 3739, 6327, 25.6 243.78825, 73.56745,2439.1795, 473289013.641158, 62340943, 2, 0, 24.9, 0.0204, 1.008, 112.7641, 0.83, 10.3, 2014-12-31T09:09:06.4562, 752300.8, 243.89608, 73.54814, 111.9327, 0.781, 78.168, 102.00, 3739, 6328, 26.0 243.78825, 73.56745,2439.1795, 473289013.641158, 62340943, 2, 1, 31.9, 0.0101, 1.008, 112.7641, 0.83, 10.3, 2014-12-31T09:09:06.4562, 752300.9, 243.89608, 73.54814, 111.9327, 0.781, 78.168, 102.00, 3739, 6329, 26.0 243.80450, 73.57752,2439.2343, 473289013.766156, 62340943, 3, 0, 26.8, 0.0204, 1.008, 112.7522, 0.83, 9.9, 2014-12-31T09:09:06.5812, 752221.1, 243.91122, 73.55787, 111.9756, 0.779, 78.168, 101.99, 3739, 6330, 25.9 243.80450, 73.57752,2439.2345, 473289013.766156, 62340943, 3, 1, 37.6, 0.0101, 1.008, 112.7521, 0.83, 9.9, 2014-12-31T09:09:06.5812, 752220.2, 243.91122, 73.55787, 111.9756, 0.779, 78.168, 101.99, 3739, 6331, 25.9 243.82076, 73.58758,2439.2940, 473289013.891157, 62340943, 4, 0, 34.1, 0.0204, 1.008, 112.7354, 0.83, 8.1, 2014-12-31T09:09:06.7062, 752109.3, 243.92638, 73.56760, 112.0186, 0.777, 78.168, 101.98, 3739, 6332, 25.3 243.82076, 73.58758,2439.2941, 473289013.891157, 62340943, 4, 1, 39.2, 0.0101, 1.008, 112.7353, 0.83, 8.1, 2014-12-31T09:09:06.7062, 752108.4, 243.92638, 73.56760, 112.0186, 0.777, 78.168, 101.98, 3739, 6333, 25.3 243.83690, 73.59766,2439.2048, 473289014.016159, 62340943, 5, 0, 33.8, 0.0204, 1.008, 112.8676, 0.83, 11.5, 2014-12-31T09:09:06.8312, 752990.9, 243.94156, 73.57732, 112.0616, 0.776, 78.168, 101.97, 3739, 6334, 25.9 243.83690, 73.59766,2439.2049, 473289014.016159, 62340943, 5, 1, 41.2, 0.0101, 1.008, 112.8675, 0.83, 11.5, 2014-12-31T09:09:06.8312, 752990.4, 243.94156, 73.57732, 112.0616, 0.776, 78.168, 101.97, 3739, 6335, 25.9 243.83683, 73.59768,2439.1249, 473289014.016159, 62340943, 5, 7, 63.1, 0.0111, 1.008, 112.9475, 0.83, 11.5, 2014-12-31T09:09:06.8312, 753524.3, 243.94156, 73.57732, 112.0616, 0.776, 78.168, 101.97, 3739, 6336, 25.9 243.85299, 73.60776,2439.0381, 473289014.141158, 62340943, 6, 0, 43.3, 0.0204, 1.008, 113.0774, 0.83, 10.2, 2014-12-31T09:09:06.9562, 754390.5, 243.95675, 73.58704, 112.1046, 0.774, 78.168, 101.96, 3739, 6337, 25.4 243.85299, 73.60776,2439.0390, 473289014.141158, 62340943, 6, 1, 65.9, 0.0101, 1.008, 113.0764, 0.83, 10.2, 2014-12-31T09:09:06.9562, 754384.0, 243.95675, 73.58704, 112.1046, 0.774, 78.168, 101.96, 3739, 6338, 25.4 243.86912, 73.61786,2438.8921, 473289014.266157, 62340943, 7, 0, 33.7, 0.0204, 1.008, 113.2664, 0.83, 11.2, 2014-12-31T09:09:07.0812, 755651.6, 243.97196, 73.59677, 112.1477, 0.773, 78.168, 101.95, 3739, 6339, 25.5 243.86912, 73.61786,2438.8928, 473289014.266157, 62340943, 7, 1, 68.1, 0.0101, 1.008, 113.2656, 0.83, 11.2, 2014-12-31T09:09:07.0812, 755646.6, 243.97196, 73.59677, 112.1477, 0.773, 78.168, 101.95, 3739, 6340, 25.5 243.88525, 73.62796,2438.7264, 473289014.391158, 62340944, 0, 0, 43.7, 0.0204, 1.008, 113.4752, 0.82, 10.8, 2014-12-31T09:09:07.2062, 757044.4, 243.98718, 73.60649, 112.1908, 0.771, 78.168, 101.94, 3751, 6341, 25.6 243.88525, 73.62796,2438.7266, 473289014.391158, 62340944, 0, 1, 53.1, 0.0101, 1.008, 113.4749, 0.82, 10.8, 2014-12-31T09:09:07.2062, 757042.9, 243.98718, 73.60649, 112.1908, 0.771, 78.168, 101.94, 3751, 6342, 25.6 243.90142, 73.63806,2438.5767, 473289014.516158, 62340944, 1, 0, 32.9, 0.0204, 1.008, 113.6680, 0.82, 10.6, 2014-12-31T09:09:07.3312, 758330.9, 244.00243, 73.61620, 112.2340, 0.770, 78.168, 101.93, 3751, 6343, 25.6 243.90142, 73.63806,2438.5768, 473289014.516158, 62340944, 1, 1, 56.3, 0.0101, 1.008, 113.6679, 0.82, 10.6, 2014-12-31T09:09:07.3312, 758330.0, 244.00243, 73.61620, 112.2340, 0.770, 78.168, 101.93, 3751, 6344, 25.6 243.91763, 73.64815,2438.4468, 473289014.641156, 62340944, 2, 0, 35.6, 0.0204, 1.008, 113.8410, 0.82, 10.6, 2014-12-31T09:09:07.4562, 759485.1, 244.01769, 73.62592, 112.2771, 0.769, 78.168, 101.92, 3751, 6345, 25.3 243.91763, 73.64815,2438.4470, 473289014.641156, 62340944, 2, 1, 58.3, 0.0101, 1.008, 113.8409, 0.82, 10.6, 2014-12-31T09:09:07.4562, 759484.4, 244.01769, 73.62592, 112.2771, 0.769, 78.168, 101.92, 3751, 6346, 25.3 243.93390, 73.65823,2438.3546, 473289014.766158, 62340944, 3, 0, 34.0, 0.0204, 1.008, 113.9764, 0.82, 10.7, 2014-12-31T09:09:07.5812, 760388.5, 244.03297, 73.63564, 112.3203, 0.768, 78.168, 101.91, 3751, 6347, 25.5 243.93390, 73.65823,2438.3548, 473289014.766158, 62340944, 3, 1, 56.3, 0.0101, 1.008, 113.9763, 0.82, 10.7, 2014-12-31T09:09:07.5812, 760387.7, 244.03297, 73.63564, 112.3203, 0.768, 78.168, 101.91, 3751, 6348, 25.5 243.95023, 73.66831,2438.3000, 473289014.891158, 62340944, 4, 0, 33.3, 0.0204, 1.008, 114.0743, 0.82, 11.2, 2014-12-31T09:09:07.7062, 761041.6, 244.04826, 73.64535, 112.3636, 0.767, 78.168, 101.90, 3751, 6349, 25.6 243.95023, 73.66831,2438.3001, 473289014.891158, 62340944, 4, 1, 56.6, 0.0101, 1.008, 114.0742, 0.82, 11.2, 2014-12-31T09:09:07.7062, 761040.9, 244.04826, 73.64535, 112.3636, 0.767, 78.168, 101.90, 3751, 6350, 25.6 243.96661, 73.67837,2438.2906, 473289015.016160, 62340944, 5, 0, 31.1, 0.0204, 1.008, 114.1270, 0.82, 10.6, 2014-12-31T09:09:07.8312, 761392.7, 244.06357, 73.65507, 112.4069, 0.766, 78.168, 101.89, 3751, 6351, 26.2 243.96661, 73.67837,2438.2908, 473289015.016160, 62340944, 5, 1, 52.3, 0.0101, 1.008, 114.1268, 0.82, 10.6, 2014-12-31T09:09:07.8312, 761391.7, 244.06357, 73.65507, 112.4069, 0.766, 78.168, 101.89, 3751, 6352, 26.2 243.98306, 73.68843,2438.3239, 473289015.141158, 62340944, 6, 0, 27.5, 0.0204, 1.008, 114.1370, 0.82, 10.2, 2014-12-31T09:09:07.9562, 761459.5, 244.07891, 73.66478, 112.4502, 0.766, 78.168, 101.87, 3751, 6353, 25.6 243.98306, 73.68843,2438.3252, 473289015.141158, 62340944, 6, 1, 55.7, 0.0101, 1.008, 114.1357, 0.82, 10.2, 2014-12-31T09:09:07.9562, 761450.9, 244.07891, 73.66478, 112.4502, 0.766, 78.168, 101.87, 3751, 6354, 25.6 243.99956, 73.69847,2438.4032, 473289015.266157, 62340944, 7, 0, 34.5, 0.0204, 1.008, 114.1010, 0.82, 9.5, 2014-12-31T09:09:08.0812, 761219.6, 244.09425, 73.67449, 112.4936, 0.765, 78.168, 101.86, 3751, 6355, 25.9 243.99956, 73.69847,2438.4034, 473289015.266157, 62340944, 7, 1, 52.7, 0.0101, 1.008, 114.1008, 0.82, 9.5, 2014-12-31T09:09:08.0812, 761218.5, 244.09425, 73.67449, 112.4936, 0.765, 78.168, 101.86, 3751, 6356, 25.9 244.01610, 73.70850,2438.4978, 473289015.391158, 62340945, 0, 0, 25.9, 0.0204, 1.008, 114.0498, 0.82, 10.6, 2014-12-31T09:09:08.2062, 760878.0, 244.10962, 73.68419, 112.5370, 0.765, 78.168, 101.85, 3762, 6357, 25.6 244.01610, 73.70850,2438.4992, 473289015.391158, 62340945, 0, 1, 51.6, 0.0101, 1.008, 114.0484, 0.82, 10.6, 2014-12-31T09:09:08.2062, 760868.9, 244.10962, 73.68419, 112.5370, 0.765, 78.168, 101.85, 3762, 6358, 25.6 244.03268, 73.71853,2438.6200, 473289015.516157, 62340945, 1, 0, 33.6, 0.0204, 1.008, 113.9710, 0.82, 11.4, 2014-12-31T09:09:08.3312, 760352.1, 244.12500, 73.69390, 112.5804, 0.765, 78.168, 101.84, 3762, 6359, 25.8 244.03268, 73.71853,2438.6201, 473289015.516157, 62340945, 1, 1, 42.0, 0.0101, 1.008, 113.9709, 0.82, 11.4, 2014-12-31T09:09:08.3312, 760351.5, 244.12500, 73.69390, 112.5804, 0.765, 78.168, 101.84, 3762, 6360, 25.8 244.04929, 73.72856,2438.7580, 473289015.641159, 62340945, 2, 0, 28.5, 0.0204, 1.008, 113.8765, 0.82, 11.1, 2014-12-31T09:09:08.4562, 759721.8, 244.14040, 73.70361, 112.6239, 0.765, 78.168, 101.83, 3762, 6361, 25.9 244.04929, 73.72856,2438.7593, 473289015.641159, 62340945, 2, 1, 45.3, 0.0101, 1.008, 113.8752, 0.82, 11.1, 2014-12-31T09:09:08.4562, 759713.1, 244.14040, 73.70361, 112.6239, 0.765, 78.168, 101.83, 3762, 6362, 25.9 244.06594, 73.73857,2438.9218, 473289015.766158, 62340945, 3, 0, 32.3, 0.0204, 1.008, 113.7562, 0.82, 11.4, 2014-12-31T09:09:08.5812, 758919.3, 244.15582, 73.71331, 112.6674, 0.765, 78.168, 101.82, 3762, 6363, 25.5 244.06594, 73.73857,2438.9219, 473289015.766158, 62340945, 3, 1, 41.0, 0.0101, 1.008, 113.7561, 0.82, 11.4, 2014-12-31T09:09:08.5812, 758918.5, 244.15582, 73.71331, 112.6674, 0.765, 78.168, 101.82, 3762, 6364, 25.5 244.08262, 73.74858,2439.1003, 473289015.891158, 62340945, 4, 0, 29.5, 0.0204, 1.008, 113.6212, 0.82, 11.5, 2014-12-31T09:09:08.7062, 758018.8, 244.17126, 73.72301, 112.7109, 0.765, 78.168, 101.81, 3762, 6365, 25.7 244.08262, 73.74858,2439.1004, 473289015.891158, 62340945, 4, 1, 38.4, 0.0101, 1.008, 113.6211, 0.82, 11.5, 2014-12-31T09:09:08.7062, 758018.1, 244.17126, 73.72301, 112.7109, 0.765, 78.168, 101.81, 3762, 6366, 25.7 244.09932, 73.75858,2439.2909, 473289016.016158, 62340945, 5, 0, 30.4, 0.0204, 1.008, 113.4742, 0.82, 11.4, 2014-12-31T09:09:08.8312, 757037.7, 244.18671, 73.73271, 112.7545, 0.765, 78.168, 101.80, 3762, 6367, 25.7 244.09932, 73.75858,2439.2911, 473289016.016158, 62340945, 5, 1, 48.6, 0.0101, 1.008, 113.4740, 0.82, 11.4, 2014-12-31T09:09:08.8312, 757036.3, 244.18671, 73.73271, 112.7545, 0.765, 78.168, 101.80, 3762, 6368, 25.7 244.11603, 73.76859,2439.4698, 473289016.141158, 62340945, 6, 0, 32.6, 0.0204, 1.008, 113.3388, 0.82, 11.1, 2014-12-31T09:09:08.9562, 756134.7, 244.20218, 73.74241, 112.7981, 0.766, 78.168, 101.79, 3762, 6369, 25.7 244.11603, 73.76859,2439.4700, 473289016.141158, 62340945, 6, 1, 41.3, 0.0101, 1.008, 113.3387, 0.82, 11.1, 2014-12-31T09:09:08.9562, 756134.0, 244.20218, 73.74241, 112.7981, 0.766, 78.168, 101.79, 3762, 6370, 25.7 244.13275, 73.77859,2439.6311, 473289016.266158, 62340945, 7, 0, 35.3, 0.0204, 1.008, 113.2212, 0.82, 10.8, 2014-12-31T09:09:09.0812, 755350.1, 244.21767, 73.75211, 112.8417, 0.766, 78.168, 101.78, 3762, 6371, 25.6 244.13275, 73.77859,2439.6313, 473289016.266158, 62340945, 7, 1, 54.0, 0.0101, 1.008, 113.2210, 0.82, 10.8, 2014-12-31T09:09:09.0812, 755348.9, 244.21767, 73.75211, 112.8417, 0.766, 78.168, 101.78, 3762, 6372, 25.6 244.14943, 73.78861,2439.7313, 473289016.391158, 62340946, 0, 0, 27.7, 0.0204, 1.008, 113.1647, 0.82, 11.6, 2014-12-31T09:09:09.2062, 754973.3, 244.23317, 73.76181, 112.8854, 0.767, 78.168, 101.77, 3774, 6373, 26.0 244.14943, 73.78861,2439.7314, 473289016.391158, 62340946, 0, 1, 35.9, 0.0101, 1.008, 113.1647, 0.82, 11.6, 2014-12-31T09:09:09.2062, 754972.7, 244.23317, 73.76181, 112.8854, 0.767, 78.168, 101.77, 3774, 6374, 26.0 244.16594, 73.79860,2439.7663, 473289016.516158, 62340946, 1, 0, 25.6, 0.0204, 1.008, 113.1735, 0.82, 10.2, 2014-12-31T09:09:09.3312, 755031.5, 244.24870, 73.77150, 112.9291, 0.768, 78.169, 101.76, 3774, 6375, 25.6 244.16594, 73.79860,2439.7663, 473289016.516158, 62340946, 1, 1, 33.8, 0.0101, 1.008, 113.1734, 0.82, 10.2, 2014-12-31T09:09:09.3312, 755031.2, 244.24870, 73.77150, 112.9291, 0.768, 78.169, 101.76, 3774, 6376, 25.6 244.18247, 73.80860,2439.8032, 473289016.641158, 62340946, 2, 0, 28.2, 0.0204, 1.008, 113.1803, 0.82, 11.5, 2014-12-31T09:09:09.4562, 755077.1, 244.26424, 73.78120, 112.9729, 0.769, 78.170, 101.75, 3774, 6377, 25.5 244.18247, 73.80860,2439.8032, 473289016.641158, 62340946, 2, 1, 37.7, 0.0101, 1.008, 113.1803, 0.82, 11.5, 2014-12-31T09:09:09.4562, 755076.9, 244.26424, 73.78120, 112.9729, 0.769, 78.170, 101.75, 3774, 6378, 25.5 244.19903, 73.81859,2439.8487, 473289016.766158, 62340946, 3, 0, 33.4, 0.0204, 1.008, 113.1786, 0.82, 11.4, 2014-12-31T09:09:09.5812, 755065.5, 244.27979, 73.79089, 113.0166, 0.770, 78.172, 101.74, 3774, 6379, 25.8 244.19903, 73.81859,2439.8489, 473289016.766158, 62340946, 3, 1, 38.9, 0.0101, 1.008, 113.1784, 0.82, 11.4, 2014-12-31T09:09:09.5812, 755064.5, 244.27979, 73.79089, 113.0166, 0.770, 78.172, 101.74, 3774, 6380, 25.8 244.21561, 73.82857,2439.8913, 473289016.891161, 62340946, 4, 0, 31.1, 0.0204, 1.008, 113.1798, 0.82, 11.0, 2014-12-31T09:09:09.7062, 755073.8, 244.29537, 73.80058, 113.0604, 0.771, 78.173, 101.73, 3774, 6381, 25.7 244.21561, 73.82857,2439.8914, 473289016.891161, 62340946, 4, 1, 37.9, 0.0101, 1.008, 113.1797, 0.82, 11.0, 2014-12-31T09:09:09.7062, 755073.3, 244.29537, 73.80058, 113.0604, 0.771, 78.173, 101.73, 3774, 6382, 25.7 244.23220, 73.83856,2439.9247, 473289017.016158, 62340946, 5, 0, 28.6, 0.0204, 1.008, 113.1903, 0.82, 10.3, 2014-12-31T09:09:09.8312, 755143.8, 244.31096, 73.81027, 113.1043, 0.772, 78.174, 101.72, 3774, 6383, 25.6 244.23220, 73.83856,2439.9249, 473289017.016158, 62340946, 5, 1, 39.8, 0.0101, 1.008, 113.1902, 0.82, 10.3, 2014-12-31T09:09:09.8312, 755143.0, 244.31096, 73.81027, 113.1043, 0.772, 78.174, 101.72, 3774, 6384, 25.6 244.24877, 73.84856,2439.9139, 473289017.141159, 62340946, 6, 0, 29.2, 0.0204, 1.008, 113.2451, 0.82, 11.6, 2014-12-31T09:09:09.9562, 755509.2, 244.32657, 73.81996, 113.1482, 0.773, 78.175, 101.71, 3774, 6385, 25.8 244.24877, 73.84856,2439.9139, 473289017.141159, 62340946, 6, 1, 38.0, 0.0101, 1.008, 113.2450, 0.82, 11.6, 2014-12-31T09:09:09.9562, 755508.8, 244.32657, 73.81996, 113.1482, 0.773, 78.175, 101.71, 3774, 6386, 25.8 244.26540, 73.85855,2439.9465, 473289017.266158, 62340946, 7, 0, 22.8, 0.0204, 1.008, 113.2564, 0.83, 11.6, 2014-12-31T09:09:10.0812, 755584.9, 244.34220, 73.82964, 113.1921, 0.774, 78.176, 101.70, 3774, 6387, 25.5 244.26540, 73.85855,2439.9464, 473289017.266158, 62340946, 7, 1, 29.7, 0.0101, 1.008, 113.2565, 0.83, 11.6, 2014-12-31T09:09:10.0812, 755585.2, 244.34220, 73.82964, 113.1921, 0.774, 78.176, 101.70, 3774, 6388, 25.5 244.28200, 73.86854,2439.9195, 473289017.391160, 62340947, 0, 0, 27.4, 0.0204, 1.008, 113.3274, 0.83, 11.4, 2014-12-31T09:09:10.2062, 756058.6, 244.35784, 73.83933, 113.2360, 0.776, 78.178, 101.69, 3786, 6389, 26.0 244.28200, 73.86854,2439.9195, 473289017.391160, 62340947, 0, 1, 35.1, 0.0101, 1.008, 113.3274, 0.83, 11.4, 2014-12-31T09:09:10.2062, 756058.5, 244.35784, 73.83933, 113.2360, 0.776, 78.178, 101.69, 3786, 6390, 26.0 244.29834, 73.87844,2439.9534, 473289017.516158, 62340947, 1, 0, 24.3, 0.0204, 1.008, 113.3375, 0.83, 9.9, 2014-12-31T09:09:10.3312, 756125.9, 244.37350, 73.84901, 113.2800, 0.777, 78.181, 101.68, 3786, 6391, 25.7 244.29834, 73.87844,2439.9534, 473289017.516158, 62340947, 1, 1, 32.1, 0.0101, 1.008, 113.3375, 0.83, 9.9, 2014-12-31T09:09:10.3312, 756125.7, 244.37350, 73.84901, 113.2800, 0.777, 78.181, 101.68, 3786, 6392, 25.7 244.31471, 73.88832,2439.9981, 473289017.641159, 62340947, 2, 0, 24.3, 0.0204, 1.008, 113.3369, 0.83, 11.6, 2014-12-31T09:09:10.4562, 756121.5, 244.38918, 73.85870, 113.3241, 0.778, 78.185, 101.67, 3786, 6393, 25.7 244.31471, 73.88832,2439.9981, 473289017.641159, 62340947, 2, 1, 31.9, 0.0101, 1.008, 113.3369, 0.83, 11.6, 2014-12-31T09:09:10.4562, 756121.5, 244.38918, 73.85870, 113.3241, 0.778, 78.185, 101.67, 3786, 6394, 25.7 244.33106, 73.89822,2439.9899, 473289017.766158, 62340947, 3, 0, 28.1, 0.0204, 1.008, 113.3892, 0.83, 10.6, 2014-12-31T09:09:10.5812, 756470.4, 244.40488, 73.86838, 113.3681, 0.779, 78.189, 101.66, 3786, 6395, 25.8 244.33106, 73.89822,2439.9900, 473289017.766158, 62340947, 3, 1, 36.4, 0.0101, 1.008, 113.3890, 0.83, 10.6, 2014-12-31T09:09:10.5812, 756469.6, 244.40488, 73.86838, 113.3681, 0.779, 78.189, 101.66, 3786, 6396, 25.8 244.34742, 73.90812,2439.9699, 473289017.891157, 62340947, 4, 0, 23.8, 0.0204, 1.008, 113.4533, 0.83, 11.1, 2014-12-31T09:09:10.7062, 756898.6, 244.42060, 73.87805, 113.4122, 0.780, 78.193, 101.65, 3786, 6397, 25.4 244.34742, 73.90812,2439.9699, 473289017.891157, 62340947, 4, 1, 31.8, 0.0101, 1.008, 113.4533, 0.83, 11.1, 2014-12-31T09:09:10.7062, 756898.2, 244.42060, 73.87805, 113.4122, 0.780, 78.193, 101.65, 3786, 6398, 25.4 244.36380, 73.91802,2439.9468, 473289018.016158, 62340947, 5, 0, 24.6, 0.0204, 1.008, 113.5206, 0.83, 11.6, 2014-12-31T09:09:10.8312, 757347.0, 244.43633, 73.88773, 113.4563, 0.782, 78.197, 101.64, 3786, 6399, 26.2 244.36380, 73.91802,2439.9469, 473289018.016158, 62340947, 5, 1, 32.0, 0.0101, 1.008, 113.5205, 0.83, 11.6, 2014-12-31T09:09:10.8312, 757346.8, 244.43633, 73.88773, 113.4563, 0.782, 78.197, 101.64, 3786, 6400, 26.2 244.38017, 73.92794,2439.8837, 473289018.141157, 62340947, 6, 0, 26.6, 0.0204, 1.008, 113.6279, 0.83, 10.2, 2014-12-31T09:09:10.9562, 758063.1, 244.45208, 73.89741, 113.5005, 0.783, 78.201, 101.63, 3786, 6401, 26.0 244.38017, 73.92794,2439.8838, 473289018.141157, 62340947, 6, 1, 34.9, 0.0101, 1.008, 113.6278, 0.83, 10.2, 2014-12-31T09:09:10.9562, 758062.4, 244.45208, 73.89741, 113.5005, 0.783, 78.201, 101.63, 3786, 6402, 26.0 244.39658, 73.93784,2439.8345, 473289018.266158, 62340947, 7, 0, 24.3, 0.0204, 1.008, 113.7213, 0.84, 11.5, 2014-12-31T09:09:11.0812, 758686.5, 244.46785, 73.90708, 113.5447, 0.784, 78.205, 101.62, 3786, 6403, 26.0 244.39658, 73.93784,2439.8344, 473289018.266158, 62340947, 7, 1, 30.9, 0.0101, 1.008, 113.7214, 0.84, 11.5, 2014-12-31T09:09:11.0812, 758687.1, 244.46785, 73.90708, 113.5447, 0.784, 78.205, 101.62, 3786, 6404, 26.0 244.41305, 73.94772,2439.8596, 473289018.391158, 62340948, 0, 0, 27.4, 0.0204, 1.008, 113.7406, 0.84, 11.4, 2014-12-31T09:09:11.2062, 758814.7, 244.48364, 73.91676, 113.5889, 0.785, 78.209, 101.61, 3798, 6405, 25.6 244.41305, 73.94772,2439.8596, 473289018.391158, 62340948, 0, 1, 36.0, 0.0101, 1.008, 113.7405, 0.84, 11.4, 2014-12-31T09:09:11.2062, 758814.1, 244.48364, 73.91676, 113.5889, 0.785, 78.209, 101.61, 3798, 6406, 25.6 244.42921, 73.95751,2439.8981, 473289018.516158, 62340948, 1, 0, 23.5, 0.0204, 1.008, 113.7463, 0.84, 10.7, 2014-12-31T09:09:11.3312, 758853.3, 244.49944, 73.92643, 113.6332, 0.786, 78.216, 101.60, 3798, 6407, 25.6 244.42921, 73.95751,2439.8981, 473289018.516158, 62340948, 1, 1, 30.6, 0.0101, 1.008, 113.7463, 0.84, 10.7, 2014-12-31T09:09:11.3312, 758853.2, 244.49944, 73.92643, 113.6332, 0.786, 78.216, 101.60, 3798, 6408, 25.6 244.44538, 73.96730,2439.9028, 473289018.641158, 62340948, 2, 0, 25.4, 0.0204, 1.008, 113.7859, 0.84, 11.2, 2014-12-31T09:09:11.4562, 759117.4, 244.51527, 73.93610, 113.6775, 0.787, 78.222, 101.59, 3798, 6409, 25.6 244.44538, 73.96730,2439.9027, 473289018.641158, 62340948, 2, 1, 32.3, 0.0101, 1.008, 113.7860, 0.84, 11.2, 2014-12-31T09:09:11.4562, 759117.8, 244.51527, 73.93610, 113.6775, 0.787, 78.222, 101.59, 3798, 6410, 25.6 244.46153, 73.97711,2439.8610, 473289018.766158, 62340948, 3, 1, 20.6, 0.0101, 1.008, 113.8721, 0.84, 10.4, 2014-12-31T09:09:11.5812, 759692.5, 244.53111, 73.94577, 113.7218, 0.788, 78.229, 101.58, 3798, 6411, 25.4 244.47771, 73.98691,2439.8261, 473289018.891158, 62340948, 4, 0, 36.9, 0.0204, 1.008, 113.9514, 0.84, 11.6, 2014-12-31T09:09:11.7062, 760221.5, 244.54697, 73.95543, 113.7662, 0.789, 78.236, 101.57, 3798, 6412, 25.5 244.47771, 73.98691,2439.8262, 473289018.891158, 62340948, 4, 1, 42.0, 0.0101, 1.008, 113.9513, 0.84, 11.6, 2014-12-31T09:09:11.7062, 760220.5, 244.54697, 73.95543, 113.7662, 0.789, 78.236, 101.57, 3798, 6413, 25.5 244.49392, 73.99671,2439.8118, 473289019.016158, 62340948, 5, 0, 27.6, 0.0204, 1.008, 114.0101, 0.84, 11.5, 2014-12-31T09:09:11.8312, 760613.2, 244.56284, 73.96510, 113.8106, 0.789, 78.243, 101.56, 3798, 6414, 25.7 244.49392, 73.99671,2439.8118, 473289019.016158, 62340948, 5, 1, 35.8, 0.0101, 1.008, 114.0101, 0.84, 11.5, 2014-12-31T09:09:11.8312, 760612.9, 244.56284, 73.96510, 113.8106, 0.789, 78.243, 101.56, 3798, 6415, 25.7 244.51016, 74.00650,2439.8110, 473289019.141158, 62340948, 6, 0, 23.4, 0.0204, 1.008, 114.0554, 0.84, 11.6, 2014-12-31T09:09:11.9562, 760915.2, 244.57874, 73.97476, 113.8550, 0.790, 78.249, 101.55, 3798, 6416, 25.7 244.51016, 74.00650,2439.8110, 473289019.141158, 62340948, 6, 1, 30.9, 0.0101, 1.008, 114.0554, 0.84, 11.6, 2014-12-31T09:09:11.9562, 760915.4, 244.57874, 73.97476, 113.8550, 0.790, 78.249, 101.55, 3798, 6417, 25.7 244.52640, 74.01630,2439.7828, 473289019.266159, 62340948, 7, 0, 23.3, 0.0204, 1.008, 114.1281, 0.84, 8.4, 2014-12-31T09:09:12.0812, 761400.4, 244.59465, 73.98443, 113.8995, 0.791, 78.256, 101.54, 3798, 6418, 25.2 244.52640, 74.01630,2439.7828, 473289019.266159, 62340948, 7, 1, 30.5, 0.0101, 1.008, 114.1281, 0.84, 8.4, 2014-12-31T09:09:12.0812, 761400.4, 244.59465, 73.98443, 113.8995, 0.791, 78.256, 101.54, 3798, 6419, 25.2 244.54263, 74.02610,2439.7228, 473289019.391159, 62340949, 0, 0, 20.2, 0.0204, 1.008, 114.2326, 0.84, 10.7, 2014-12-31T09:09:12.2062, 762097.4, 244.61058, 73.99409, 113.9440, 0.792, 78.263, 101.53, 3810, 6420, 25.2 244.54263, 74.02610,2439.7230, 473289019.391159, 62340949, 0, 1, 28.3, 0.0101, 1.008, 114.2324, 0.84, 10.7, 2014-12-31T09:09:12.2062, 762096.1, 244.61058, 73.99409, 113.9440, 0.792, 78.263, 101.53, 3810, 6421, 25.2 244.55858, 74.03583,2439.6362, 473289019.516159, 62340949, 1, 0, 27.0, 0.0204, 1.008, 114.3638, 0.84, 11.6, 2014-12-31T09:09:12.3312, 762972.9, 244.62653, 74.00375, 113.9886, 0.792, 78.272, 101.52, 3810, 6422, 25.4 244.55858, 74.03583,2439.6362, 473289019.516159, 62340949, 1, 1, 42.1, 0.0101, 1.008, 114.3638, 0.84, 11.6, 2014-12-31T09:09:12.3312, 762972.4, 244.62653, 74.00375, 113.9886, 0.792, 78.272, 101.52, 3810, 6423, 25.4 244.57460, 74.04553,2439.6449, 473289019.641159, 62340949, 2, 0, 25.1, 0.0204, 1.008, 114.3997, 0.84, 11.5, 2014-12-31T09:09:12.4562, 763212.1, 244.64250, 74.01341, 114.0332, 0.792, 78.281, 101.51, 3810, 6424, 25.5 244.57460, 74.04553,2439.6450, 473289019.641159, 62340949, 2, 1, 33.5, 0.0101, 1.008, 114.3996, 0.84, 11.5, 2014-12-31T09:09:12.4562, 763211.2, 244.64250, 74.01341, 114.0332, 0.792, 78.281, 101.51, 3810, 6425, 25.5 244.59060, 74.05524,2439.5894, 473289019.766158, 62340949, 3, 0, 22.5, 0.0204, 1.008, 114.4998, 0.84, 11.0, 2014-12-31T09:09:12.5812, 763879.9, 244.65849, 74.02306, 114.0778, 0.793, 78.290, 101.50, 3810, 6426, 25.7 244.59060, 74.05524,2439.5895, 473289019.766158, 62340949, 3, 1, 29.5, 0.0101, 1.008, 114.4997, 0.84, 11.0, 2014-12-31T09:09:12.5812, 763879.3, 244.65849, 74.02306, 114.0778, 0.793, 78.290, 101.50, 3810, 6427, 25.7 244.60663, 74.06495,2439.5582, 473289019.891158, 62340949, 4, 0, 25.2, 0.0204, 1.008, 114.5757, 0.84, 11.6, 2014-12-31T09:09:12.7062, 764386.3, 244.67449, 74.03272, 114.1224, 0.793, 78.300, 101.49, 3810, 6428, 25.6 244.60663, 74.06495,2439.5583, 473289019.891158, 62340949, 4, 1, 33.2, 0.0101, 1.008, 114.5756, 0.84, 11.6, 2014-12-31T09:09:12.7062, 764385.7, 244.67449, 74.03272, 114.1224, 0.793, 78.300, 101.49, 3810, 6429, 25.6 244.62270, 74.07465,2439.5460, 473289020.016158, 62340949, 5, 0, 24.2, 0.0204, 1.008, 114.6326, 0.84, 10.6, 2014-12-31T09:09:12.8312, 764765.9, 244.69051, 74.04237, 114.1671, 0.793, 78.309, 101.48, 3810, 6430, 26.1 244.62270, 74.07465,2439.5461, 473289020.016158, 62340949, 5, 1, 31.7, 0.0101, 1.008, 114.6325, 0.84, 10.6, 2014-12-31T09:09:12.8312, 764765.5, 244.69051, 74.04237, 114.1671, 0.793, 78.309, 101.48, 3810, 6431, 26.1 244.63878, 74.08435,2439.5275, 473289020.141158, 62340949, 6, 0, 30.5, 0.0204, 1.008, 114.6959, 0.85, 10.8, 2014-12-31T09:09:12.9562, 765187.9, 244.70656, 74.05202, 114.2118, 0.793, 78.318, 101.47, 3810, 6432, 26.2 244.63878, 74.08435,2439.5275, 473289020.141158, 62340949, 6, 1, 38.6, 0.0101, 1.008, 114.6958, 0.85, 10.8, 2014-12-31T09:09:12.9562, 765187.6, 244.70656, 74.05202, 114.2118, 0.793, 78.318, 101.47, 3810, 6433, 26.2 244.65490, 74.09404,2439.5522, 473289020.266158, 62340949, 7, 0, 26.3, 0.0204, 1.008, 114.7159, 0.85, 11.6, 2014-12-31T09:09:13.0812, 765321.4, 244.72262, 74.06167, 114.2566, 0.794, 78.327, 101.46, 3810, 6434, 25.6 244.65491, 74.09404,2439.5523, 473289020.266158, 62340949, 7, 1, 34.0, 0.0101, 1.008, 114.7158, 0.85, 11.6, 2014-12-31T09:09:13.0812, 765321.0, 244.72262, 74.06167, 114.2566, 0.794, 78.327, 101.46, 3810, 6435, 25.6 244.67103, 74.10373,2439.5548, 473289020.391159, 62340950, 0, 0, 38.8, 0.0204, 1.008, 114.7581, 0.85, 11.2, 2014-12-31T09:09:13.2062, 765603.2, 244.73869, 74.07132, 114.3014, 0.794, 78.336, 101.45, 3822, 6436, 25.5 244.67103, 74.10373,2439.5549, 473289020.391159, 62340950, 0, 1, 60.1, 0.0101, 1.008, 114.7580, 0.85, 11.2, 2014-12-31T09:09:13.2062, 765602.3, 244.73869, 74.07132, 114.3014, 0.794, 78.336, 101.45, 3822, 6437, 25.5 244.68698, 74.11336,2439.5747, 473289020.516159, 62340950, 1, 0, 26.2, 0.0204, 1.008, 114.7830, 0.85, 11.6, 2014-12-31T09:09:13.3312, 765769.1, 244.75479, 74.08097, 114.3462, 0.794, 78.347, 101.44, 3822, 6438, 25.8 244.68698, 74.11336,2439.5748, 473289020.516159, 62340950, 1, 1, 34.3, 0.0101, 1.008, 114.7829, 0.85, 11.6, 2014-12-31T09:09:13.3312, 765768.8, 244.75479, 74.08097, 114.3462, 0.794, 78.347, 101.44, 3822, 6439, 25.8 244.70290, 74.12300,2439.5396, 473289020.641158, 62340950, 2, 0, 24.6, 0.0204, 1.008, 114.8630, 0.85, 11.5, 2014-12-31T09:09:13.4562, 766303.2, 244.77090, 74.09062, 114.3911, 0.793, 78.358, 101.43, 3822, 6440, 25.8 244.70290, 74.12300,2439.5396, 473289020.641158, 62340950, 2, 1, 32.9, 0.0101, 1.008, 114.8630, 0.85, 11.5, 2014-12-31T09:09:13.4562, 766302.9, 244.77090, 74.09062, 114.3911, 0.793, 78.358, 101.43, 3822, 6441, 25.8 244.71884, 74.13264,2439.4881, 473289020.766159, 62340950, 3, 0, 24.6, 0.0204, 1.008, 114.9594, 0.85, 10.3, 2014-12-31T09:09:13.5812, 766946.3, 244.78704, 74.10026, 114.4360, 0.793, 78.369, 101.42, 3822, 6442, 26.3 244.71884, 74.13264,2439.4881, 473289020.766159, 62340950, 3, 1, 32.5, 0.0101, 1.008, 114.9594, 0.85, 10.3, 2014-12-31T09:09:13.5812, 766945.9, 244.78704, 74.10026, 114.4360, 0.793, 78.369, 101.42, 3822, 6443, 26.3 244.73481, 74.14228,2439.4676, 473289020.891158, 62340950, 4, 0, 23.8, 0.0204, 1.008, 115.0248, 0.84, 11.6, 2014-12-31T09:09:13.7062, 767382.2, 244.80319, 74.10990, 114.4809, 0.793, 78.380, 101.41, 3822, 6444, 26.0 244.73481, 74.14228,2439.4676, 473289020.891158, 62340950, 4, 1, 30.7, 0.0101, 1.008, 115.0248, 0.84, 11.6, 2014-12-31T09:09:13.7062, 767382.4, 244.80319, 74.10990, 114.4809, 0.793, 78.380, 101.41, 3822, 6445, 26.0 244.75081, 74.15191,2439.4509, 473289021.016158, 62340950, 5, 0, 27.3, 0.0204, 1.008, 115.0865, 0.84, 10.4, 2014-12-31T09:09:13.8312, 767793.8, 244.81936, 74.11955, 114.5258, 0.793, 78.391, 101.40, 3822, 6446, 25.8 244.75081, 74.15191,2439.4510, 473289021.016158, 62340950, 5, 1, 36.3, 0.0101, 1.008, 115.0864, 0.84, 10.4, 2014-12-31T09:09:13.8312, 767793.4, 244.81936, 74.11955, 114.5258, 0.793, 78.391, 101.40, 3822, 6447, 25.8 244.76684, 74.16153,2439.4705, 473289021.141157, 62340950, 6, 0, 26.2, 0.0204, 1.008, 115.1118, 0.84, 11.5, 2014-12-31T09:09:13.9562, 767963.0, 244.83555, 74.12919, 114.5708, 0.792, 78.402, 101.39, 3822, 6448, 26.0 244.76684, 74.16153,2439.4705, 473289021.141157, 62340950, 6, 1, 32.9, 0.0101, 1.008, 115.1118, 0.84, 11.5, 2014-12-31T09:09:13.9562, 767963.0, 244.83555, 74.12919, 114.5708, 0.792, 78.402, 101.39, 3822, 6449, 26.0 244.78288, 74.17115,2439.4652, 473289021.266157, 62340950, 7, 0, 23.5, 0.0204, 1.008, 115.1622, 0.84, 11.5, 2014-12-31T09:09:14.0812, 768299.2, 244.85176, 74.13882, 114.6159, 0.792, 78.413, 101.38, 3822, 6450, 25.6 244.78288, 74.17115,2439.4651, 473289021.266157, 62340950, 7, 1, 30.4, 0.0101, 1.008, 115.1623, 0.84, 11.5, 2014-12-31T09:09:14.0812, 768299.6, 244.85176, 74.13882, 114.6159, 0.792, 78.413, 101.38, 3822, 6451, 25.6 244.79890, 74.18079,2439.4148, 473289021.391158, 62340951, 0, 0, 23.1, 0.0204, 1.008, 115.2576, 0.84, 11.4, 2014-12-31T09:09:14.2062, 768935.8, 244.86798, 74.14846, 114.6609, 0.792, 78.424, 101.37, 3834, 6452, 25.9 244.79890, 74.18079,2439.4150, 473289021.391158, 62340951, 0, 1, 31.3, 0.0101, 1.008, 115.2575, 0.84, 11.4, 2014-12-31T09:09:14.2062, 768935.0, 244.86798, 74.14846, 114.6609, 0.792, 78.424, 101.37, 3834, 6453, 25.9 244.81483, 74.19039,2439.3663, 473289021.516160, 62340951, 1, 0, 30.6, 0.0204, 1.008, 115.3512, 0.84, 11.5, 2014-12-31T09:09:14.3312, 769560.2, 244.88423, 74.15810, 114.7060, 0.792, 78.436, 101.36, 3834, 6454, 25.5 244.81483, 74.19039,2439.3664, 473289021.516160, 62340951, 1, 1, 39.6, 0.0101, 1.008, 115.3511, 0.84, 11.5, 2014-12-31T09:09:14.3312, 769559.6, 244.88423, 74.15810, 114.7060, 0.792, 78.436, 101.36, 3834, 6455, 25.5 244.83085, 74.19995,2439.4323, 473289021.641159, 62340951, 2, 0, 30.6, 0.0204, 1.008, 115.3304, 0.84, 10.8, 2014-12-31T09:09:14.4562, 769421.4, 244.90049, 74.16773, 114.7512, 0.791, 78.448, 101.35, 3834, 6456, 25.6 244.83085, 74.19995,2439.4325, 473289021.641159, 62340951, 2, 1, 40.4, 0.0101, 1.008, 115.3302, 0.84, 10.8, 2014-12-31T09:09:14.4562, 769420.1, 244.90049, 74.16773, 114.7512, 0.791, 78.448, 101.35, 3834, 6457, 25.6 244.84690, 74.20951,2439.5162, 473289021.766159, 62340951, 3, 0, 25.6, 0.0204, 1.008, 115.2916, 0.84, 11.2, 2014-12-31T09:09:14.5812, 769162.5, 244.91678, 74.17736, 114.7964, 0.791, 78.460, 101.34, 3834, 6458, 25.9 244.84690, 74.20951,2439.5163, 473289021.766159, 62340951, 3, 1, 33.6, 0.0101, 1.008, 115.2916, 0.84, 11.2, 2014-12-31T09:09:14.5812, 769162.1, 244.91678, 74.17736, 114.7964, 0.791, 78.460, 101.34, 3834, 6459, 25.9 244.86294, 74.21908,2439.5486, 473289021.891158, 62340951, 4, 0, 24.2, 0.0204, 1.008, 115.3044, 0.84, 11.4, 2014-12-31T09:09:14.7062, 769247.9, 244.93308, 74.18699, 114.8416, 0.790, 78.472, 101.33, 3834, 6460, 25.3 244.86294, 74.21908,2439.5486, 473289021.891158, 62340951, 4, 1, 31.3, 0.0101, 1.008, 115.3044, 0.84, 11.4, 2014-12-31T09:09:14.7062, 769247.9, 244.93308, 74.18699, 114.8416, 0.790, 78.472, 101.33, 3834, 6461, 25.3 244.87897, 74.22867,2439.5374, 473289022.016159, 62340951, 5, 0, 24.3, 0.0204, 1.008, 115.3609, 0.84, 11.4, 2014-12-31T09:09:14.8312, 769624.7, 244.94940, 74.19662, 114.8868, 0.790, 78.484, 101.32, 3834, 6462, 25.9 244.87897, 74.22867,2439.5374, 473289022.016159, 62340951, 5, 1, 31.5, 0.0101, 1.008, 115.3609, 0.84, 11.4, 2014-12-31T09:09:14.8312, 769624.9, 244.94940, 74.19662, 114.8868, 0.790, 78.484, 101.32, 3834, 6463, 25.9 244.89500, 74.23826,2439.5057, 473289022.141158, 62340951, 6, 0, 33.5, 0.0204, 1.008, 115.4379, 0.84, 11.6, 2014-12-31T09:09:14.9562, 770138.1, 244.96574, 74.20625, 114.9321, 0.789, 78.496, 101.31, 3834, 6464, 26.2 244.89500, 74.23826,2439.5059, 473289022.141158, 62340951, 6, 1, 42.8, 0.0101, 1.008, 115.4376, 0.84, 11.6, 2014-12-31T09:09:14.9562, 770136.6, 244.96574, 74.20625, 114.9321, 0.789, 78.496, 101.31, 3834, 6465, 26.2 244.91108, 74.24783,2439.5248, 473289022.266159, 62340951, 7, 0, 33.5, 0.0204, 1.008, 115.4641, 0.84, 11.9, 2014-12-31T09:09:15.0812, 770312.9, 244.98209, 74.21587, 114.9774, 0.789, 78.508, 101.30, 3834, 6466, 25.3 244.91108, 74.24783,2439.5249, 473289022.266159, 62340951, 7, 1, 39.2, 0.0101, 1.008, 115.4639, 0.84, 11.9, 2014-12-31T09:09:15.0812, 770311.9, 244.98209, 74.21587, 114.9774, 0.789, 78.508, 101.30, 3834, 6467, 25.3 244.92717, 74.25740,2439.5396, 473289022.391159, 62340952, 0, 0, 24.7, 0.0204, 1.008, 115.4946, 0.84, 11.8, 2014-12-31T09:09:15.2062, 770516.9, 244.99847, 74.22550, 115.0228, 0.788, 78.520, 101.29, 3846, 6468, 25.5 244.92717, 74.25740,2439.5395, 473289022.391159, 62340952, 0, 1, 31.9, 0.0101, 1.008, 115.4947, 0.84, 11.8, 2014-12-31T09:09:15.2062, 770517.1, 244.99847, 74.22550, 115.0228, 0.788, 78.520, 101.29, 3846, 6469, 25.5 244.94320, 74.26698,2439.4851, 473289022.516158, 62340952, 1, 0, 24.8, 0.0204, 1.008, 115.5944, 0.84, 11.5, 2014-12-31T09:09:15.3312, 771182.7, 245.01487, 74.23512, 115.0681, 0.788, 78.532, 101.28, 3846, 6470, 25.6 244.94320, 74.26698,2439.4852, 473289022.516158, 62340952, 1, 1, 32.3, 0.0101, 1.008, 115.5944, 0.84, 11.5, 2014-12-31T09:09:15.3312, 771182.4, 245.01487, 74.23512, 115.0681, 0.788, 78.532, 101.28, 3846, 6471, 25.6 244.95926, 74.27655,2439.4394, 473289022.641159, 62340952, 2, 0, 26.3, 0.0204, 1.008, 115.6856, 0.84, 11.1, 2014-12-31T09:09:15.4562, 771790.9, 245.03128, 74.24474, 115.1135, 0.787, 78.544, 101.27, 3846, 6472, 25.7 244.95926, 74.27655,2439.4394, 473289022.641159, 62340952, 2, 1, 34.0, 0.0101, 1.008, 115.6856, 0.84, 11.1, 2014-12-31T09:09:15.4562, 771790.9, 245.03128, 74.24474, 115.1135, 0.787, 78.544, 101.27, 3846, 6473, 25.7 244.97536, 74.28611,2439.4487, 473289022.766159, 62340952, 3, 0, 28.6, 0.0204, 1.008, 115.7218, 0.84, 11.8, 2014-12-31T09:09:15.5812, 772032.2, 245.04771, 74.25436, 115.1590, 0.787, 78.557, 101.26, 3846, 6474, 25.8 244.97536, 74.28611,2439.4488, 473289022.766159, 62340952, 3, 1, 37.3, 0.0101, 1.008, 115.7217, 0.84, 11.8, 2014-12-31T09:09:15.5812, 772031.5, 245.04771, 74.25436, 115.1590, 0.787, 78.557, 101.26, 3846, 6475, 25.8 244.99147, 74.29567,2439.4237, 473289022.891159, 62340952, 4, 0, 31.5, 0.0204, 1.008, 115.7922, 0.84, 11.9, 2014-12-31T09:09:15.7062, 772501.9, 245.06417, 74.26398, 115.2045, 0.786, 78.569, 101.25, 3846, 6476, 26.2 244.99147, 74.29567,2439.4239, 473289022.891159, 62340952, 4, 1, 40.7, 0.0101, 1.008, 115.7920, 0.84, 11.9, 2014-12-31T09:09:15.7062, 772500.7, 245.06417, 74.26398, 115.2045, 0.786, 78.569, 101.25, 3846, 6477, 26.2 245.00757, 74.30524,2439.3736, 473289023.016160, 62340952, 5, 0, 28.2, 0.0204, 1.008, 115.8878, 0.84, 11.5, 2014-12-31T09:09:15.8312, 773139.9, 245.08064, 74.27360, 115.2500, 0.786, 78.581, 101.24, 3846, 6478, 26.2 245.00757, 74.30524,2439.3736, 473289023.016160, 62340952, 5, 1, 36.4, 0.0101, 1.008, 115.8878, 0.84, 11.5, 2014-12-31T09:09:15.8312, 773139.7, 245.08064, 74.27360, 115.2500, 0.786, 78.581, 101.24, 3846, 6479, 26.2 245.02368, 74.31482,2439.3044, 473289023.141158, 62340952, 6, 0, 25.7, 0.0204, 1.008, 116.0026, 0.84, 11.8, 2014-12-31T09:09:15.9562, 773905.5, 245.09713, 74.28321, 115.2956, 0.785, 78.593, 101.23, 3846, 6480, 25.7 245.02368, 74.31482,2439.3045, 473289023.141158, 62340952, 6, 1, 33.7, 0.0101, 1.008, 116.0025, 0.84, 11.8, 2014-12-31T09:09:15.9562, 773905.0, 245.09713, 74.28321, 115.2956, 0.785, 78.593, 101.23, 3846, 6481, 25.7 245.03981, 74.32439,2439.2322, 473289023.266158, 62340952, 7, 0, 25.0, 0.0204, 1.008, 116.1204, 0.84, 11.6, 2014-12-31T09:09:16.0812, 774691.5, 245.11364, 74.29282, 115.3412, 0.785, 78.606, 101.22, 3846, 6482, 25.8 245.03981, 74.32439,2439.2323, 473289023.266158, 62340952, 7, 1, 32.6, 0.0101, 1.008, 116.1203, 0.84, 11.6, 2014-12-31T09:09:16.0812, 774691.0, 245.11364, 74.29282, 115.3412, 0.785, 78.606, 101.22, 3846, 6483, 25.8 245.05594, 74.33396,2439.1517, 473289023.391158, 62340953, 0, 0, 33.9, 0.0204, 1.008, 116.2465, 0.84, 11.9, 2014-12-31T09:09:16.2062, 775532.9, 245.13016, 74.30244, 115.3868, 0.784, 78.618, 101.21, 3858, 6484, 25.6 245.05594, 74.33396,2439.1518, 473289023.391158, 62340953, 0, 1, 39.0, 0.0101, 1.008, 116.2464, 0.84, 11.9, 2014-12-31T09:09:16.2062, 775532.4, 245.13016, 74.30244, 115.3868, 0.784, 78.618, 101.21, 3858, 6485, 25.6 245.07209, 74.34355,2439.0375, 473289023.516159, 62340953, 1, 0, 34.1, 0.0204, 1.008, 116.4063, 0.84, 11.4, 2014-12-31T09:09:16.3312, 776599.3, 245.14671, 74.31205, 115.4324, 0.784, 78.630, 101.20, 3858, 6486, 25.3 245.07209, 74.34355,2439.0376, 473289023.516159, 62340953, 1, 1, 42.6, 0.0101, 1.008, 116.4062, 0.84, 11.4, 2014-12-31T09:09:16.3312, 776598.5, 245.14671, 74.31205, 115.4324, 0.784, 78.630, 101.20, 3858, 6487, 25.3 245.08828, 74.35312,2438.9600, 473289023.641158, 62340953, 2, 0, 30.0, 0.0204, 1.008, 116.5295, 0.84, 11.2, 2014-12-31T09:09:16.4562, 777420.9, 245.16328, 74.32165, 115.4781, 0.783, 78.642, 101.19, 3858, 6488, 25.8 245.08828, 74.35312,2438.9601, 473289023.641158, 62340953, 2, 1, 38.8, 0.0101, 1.008, 116.5294, 0.84, 11.2, 2014-12-31T09:09:16.4562, 777420.4, 245.16328, 74.32165, 115.4781, 0.783, 78.642, 101.19, 3858, 6489, 25.8 245.10450, 74.36268,2438.9075, 473289023.766158, 62340953, 3, 0, 33.0, 0.0204, 1.008, 116.6278, 0.84, 11.8, 2014-12-31T09:09:16.5812, 778076.5, 245.17986, 74.33126, 115.5239, 0.783, 78.655, 101.18, 3858, 6490, 25.8 245.10450, 74.36268,2438.9076, 473289023.766158, 62340953, 3, 1, 41.9, 0.0101, 1.008, 116.6276, 0.84, 11.8, 2014-12-31T09:09:16.5812, 778075.7, 245.17986, 74.33126, 115.5239, 0.783, 78.655, 101.18, 3858, 6491, 25.8 245.12072, 74.37225,2438.8364, 473289023.891158, 62340953, 4, 0, 39.2, 0.0204, 1.008, 116.7446, 0.83, 11.6, 2014-12-31T09:09:16.7062, 778856.0, 245.19647, 74.34087, 115.5696, 0.782, 78.667, 101.17, 3858, 6492, 25.8 245.12073, 74.37225,2438.8365, 473289023.891158, 62340953, 4, 1, 48.2, 0.0101, 1.008, 116.7445, 0.83, 11.6, 2014-12-31T09:09:16.7062, 778855.1, 245.19647, 74.34087, 115.5696, 0.782, 78.667, 101.17, 3858, 6493, 25.8 245.13696, 74.38182,2438.7539, 473289024.016159, 62340953, 5, 0, 34.9, 0.0204, 1.008, 116.8729, 0.83, 13.0, 2014-12-31T09:09:16.8312, 779711.9, 245.21309, 74.35047, 115.6154, 0.782, 78.679, 101.16, 3858, 6494, 25.8 245.13696, 74.38182,2438.7540, 473289024.016159, 62340953, 5, 1, 40.6, 0.0101, 1.008, 116.8728, 0.83, 13.0, 2014-12-31T09:09:16.8312, 779711.4, 245.21309, 74.35047, 115.6154, 0.782, 78.679, 101.16, 3858, 6495, 25.8 245.15318, 74.39140,2438.6213, 473289024.141158, 62340953, 6, 0, 33.3, 0.0204, 1.008, 117.0513, 0.83, 13.1, 2014-12-31T09:09:16.9562, 780902.3, 245.22973, 74.36007, 115.6612, 0.781, 78.691, 101.15, 3858, 6496, 27.1 245.15318, 74.39140,2438.6215, 473289024.141158, 62340953, 6, 1, 54.2, 0.0101, 1.008, 117.0512, 0.83, 13.1, 2014-12-31T09:09:16.9562, 780901.1, 245.22973, 74.36007, 115.6612, 0.781, 78.691, 101.15, 3858, 6497, 27.1 245.16941, 74.40098,2438.4712, 473289024.266160, 62340953, 7, 0, 32.5, 0.0204, 1.008, 117.2473, 0.83, 11.9, 2014-12-31T09:09:17.0812, 782209.7, 245.24640, 74.36967, 115.7071, 0.781, 78.704, 101.14, 3858, 6498, 27.0 245.16941, 74.40098,2438.4714, 473289024.266160, 62340953, 7, 1, 42.0, 0.0101, 1.008, 117.2471, 0.83, 11.9, 2014-12-31T09:09:17.0812, 782208.3, 245.24640, 74.36967, 115.7071, 0.781, 78.704, 101.14, 3858, 6499, 27.0 245.18571, 74.41054,2438.3936, 473289024.391159, 62340954, 0, 0, 30.2, 0.0204, 1.008, 117.3708, 0.83, 11.9, 2014-12-31T09:09:17.2062, 783033.9, 245.26308, 74.37927, 115.7530, 0.780, 78.716, 101.13, 3870, 6500, 27.6 245.18571, 74.41054,2438.3937, 473289024.391159, 62340954, 0, 1, 39.2, 0.0101, 1.008, 117.3707, 0.83, 11.9, 2014-12-31T09:09:17.2062, 783033.2, 245.26308, 74.37927, 115.7530, 0.780, 78.716, 101.13, 3870, 6501, 27.6 245.20206, 74.42011,2438.3131, 473289024.516160, 62340954, 1, 0, 29.9, 0.0204, 1.008, 117.4972, 0.83, 11.0, 2014-12-31T09:09:17.3312, 783877.0, 245.27978, 74.38887, 115.7990, 0.780, 78.728, 101.12, 3870, 6502, 25.4 245.20206, 74.42011,2438.3132, 473289024.516160, 62340954, 1, 1, 37.9, 0.0101, 1.008, 117.4972, 0.83, 11.0, 2014-12-31T09:09:17.3312, 783876.7, 245.27978, 74.38887, 115.7990, 0.780, 78.728, 101.12, 3870, 6503, 25.4 245.21842, 74.42969,2438.2156, 473289024.641159, 62340954, 2, 0, 28.7, 0.0204, 1.008, 117.6408, 0.83, 11.8, 2014-12-31T09:09:17.4562, 784834.7, 245.29650, 74.39847, 115.8449, 0.780, 78.740, 101.11, 3870, 6504, 25.4 245.21842, 74.42969,2438.2157, 473289024.641159, 62340954, 2, 1, 38.4, 0.0101, 1.008, 117.6406, 0.83, 11.8, 2014-12-31T09:09:17.4562, 784833.6, 245.29650, 74.39847, 115.8449, 0.780, 78.740, 101.11, 3870, 6505, 25.4 245.23480, 74.43926,2438.1159, 473289024.766159, 62340954, 3, 0, 25.2, 0.0204, 1.008, 117.7865, 0.83, 11.1, 2014-12-31T09:09:17.5812, 785806.8, 245.31324, 74.40806, 115.8909, 0.779, 78.751, 101.10, 3870, 6506, 25.3 245.23480, 74.43926,2438.1160, 473289024.766159, 62340954, 3, 1, 33.8, 0.0101, 1.008, 117.7864, 0.83, 11.1, 2014-12-31T09:09:17.5812, 785806.1, 245.31324, 74.40806, 115.8909, 0.779, 78.751, 101.10, 3870, 6507, 25.3 245.25119, 74.44883,2438.0140, 473289024.891158, 62340954, 4, 0, 34.5, 0.0204, 1.008, 117.9343, 0.83, 11.1, 2014-12-31T09:09:17.7062, 786793.3, 245.33000, 74.41765, 115.9370, 0.779, 78.763, 101.09, 3870, 6508, 27.0 245.25119, 74.44883,2438.0141, 473289024.891158, 62340954, 4, 1, 42.8, 0.0101, 1.008, 117.9343, 0.83, 11.1, 2014-12-31T09:09:17.7062, 786792.7, 245.33000, 74.41765, 115.9370, 0.779, 78.763, 101.09, 3870, 6509, 27.0 245.26760, 74.45840,2437.9072, 473289025.016159, 62340954, 5, 0, 27.6, 0.0204, 1.008, 118.0873, 0.83, 11.6, 2014-12-31T09:09:17.8312, 787813.5, 245.34678, 74.42724, 115.9830, 0.778, 78.775, 101.08, 3870, 6510, 25.9 245.26760, 74.45840,2437.9074, 473289025.016159, 62340954, 5, 1, 37.6, 0.0101, 1.008, 118.0871, 0.83, 11.6, 2014-12-31T09:09:17.8312, 787812.4, 245.34678, 74.42724, 115.9830, 0.778, 78.775, 101.08, 3870, 6511, 25.9 245.28402, 74.46797,2437.7910, 473289025.141159, 62340954, 6, 0, 33.0, 0.0204, 1.008, 118.2496, 0.83, 11.9, 2014-12-31T09:09:17.9562, 788896.6, 245.36358, 74.43683, 116.0292, 0.778, 78.787, 101.07, 3870, 6512, 25.4 245.28402, 74.46797,2437.7911, 473289025.141159, 62340954, 6, 1, 41.8, 0.0101, 1.008, 118.2495, 0.83, 11.9, 2014-12-31T09:09:17.9562, 788895.6, 245.36358, 74.43683, 116.0292, 0.778, 78.787, 101.07, 3870, 6513, 25.4 245.30048, 74.47754,2437.7009, 473289025.266158, 62340954, 7, 0, 33.7, 0.0204, 1.008, 118.3858, 0.83, 11.6, 2014-12-31T09:09:18.0812, 789805.2, 245.38040, 74.44642, 116.0753, 0.778, 78.799, 101.06, 3870, 6514, 25.1 245.30048, 74.47754,2437.7010, 473289025.266158, 62340954, 7, 1, 39.3, 0.0101, 1.008, 118.3857, 0.83, 11.6, 2014-12-31T09:09:18.0812, 789804.6, 245.38040, 74.44642, 116.0753, 0.778, 78.799, 101.06, 3870, 6515, 25.1 245.31696, 74.48710,2437.6231, 473289025.391159, 62340955, 0, 0, 23.7, 0.0204, 1.008, 118.5099, 0.83, 11.6, 2014-12-31T09:09:18.2062, 790632.8, 245.39724, 74.45601, 116.1215, 0.777, 78.811, 101.05, 3883, 6516, 25.6 245.31696, 74.48710,2437.6231, 473289025.391159, 62340955, 0, 1, 31.0, 0.0101, 1.008, 118.5098, 0.83, 11.6, 2014-12-31T09:09:18.2062, 790632.4, 245.39724, 74.45601, 116.1215, 0.777, 78.811, 101.05, 3883, 6517, 25.6 245.33354, 74.49665,2437.5887, 473289025.516159, 62340955, 1, 0, 23.2, 0.0204, 1.008, 118.5904, 0.83, 11.8, 2014-12-31T09:09:18.3312, 791170.4, 245.41409, 74.46559, 116.1677, 0.777, 78.822, 101.04, 3883, 6518, 25.4 245.33354, 74.49665,2437.5887, 473289025.516159, 62340955, 1, 1, 30.5, 0.0101, 1.008, 118.5904, 0.83, 11.8, 2014-12-31T09:09:18.3312, 791170.1, 245.41409, 74.46559, 116.1677, 0.777, 78.822, 101.04, 3883, 6519, 25.4 245.35018, 74.50619,2437.6015, 473289025.641158, 62340955, 2, 0, 22.7, 0.0204, 1.008, 118.6239, 0.83, 10.8, 2014-12-31T09:09:18.4562, 791393.8, 245.43097, 74.47517, 116.2140, 0.777, 78.834, 101.03, 3883, 6520, 24.5 245.35018, 74.50619,2437.6014, 473289025.641158, 62340955, 2, 1, 30.2, 0.0101, 1.008, 118.6240, 0.83, 10.8, 2014-12-31T09:09:18.4562, 791394.0, 245.43097, 74.47517, 116.2140, 0.777, 78.834, 101.03, 3883, 6521, 24.5 245.36682, 74.51574,2437.5911, 473289025.766161, 62340955, 3, 0, 26.3, 0.0204, 1.008, 118.6806, 0.83, 11.2, 2014-12-31T09:09:18.5812, 791771.7, 245.44787, 74.48476, 116.2602, 0.777, 78.845, 101.02, 3883, 6522, 27.0 245.36682, 74.51574,2437.5912, 473289025.766161, 62340955, 3, 1, 38.1, 0.0101, 1.008, 118.6805, 0.83, 11.2, 2014-12-31T09:09:18.5812, 791771.0, 245.44787, 74.48476, 116.2602, 0.777, 78.845, 101.02, 3883, 6523, 27.0 245.38348, 74.52529,2437.5836, 473289025.891158, 62340955, 4, 0, 22.4, 0.0204, 1.008, 118.7343, 0.83, 11.4, 2014-12-31T09:09:18.7062, 792130.4, 245.46479, 74.49433, 116.3066, 0.776, 78.857, 101.01, 3883, 6524, 25.5 245.38348, 74.52529,2437.5837, 473289025.891158, 62340955, 4, 1, 30.1, 0.0101, 1.008, 118.7343, 0.83, 11.4, 2014-12-31T09:09:18.7062, 792130.2, 245.46479, 74.49433, 116.3066, 0.776, 78.857, 101.01, 3883, 6525, 25.5 245.40015, 74.53483,2437.5754, 473289026.016159, 62340955, 5, 0, 26.3, 0.0204, 1.008, 118.7890, 0.83, 13.0, 2014-12-31T09:09:18.8312, 792494.9, 245.48173, 74.50391, 116.3529, 0.776, 78.868, 101.00, 3883, 6526, 25.5 245.40015, 74.53483,2437.5754, 473289026.016159, 62340955, 5, 1, 34.4, 0.0101, 1.008, 118.7889, 0.83, 13.0, 2014-12-31T09:09:18.8312, 792494.4, 245.48173, 74.50391, 116.3529, 0.776, 78.868, 101.00, 3883, 6527, 25.5 245.41688, 74.54436,2437.6130, 473289026.141158, 62340955, 6, 0, 30.6, 0.0204, 1.008, 118.7978, 0.83, 11.1, 2014-12-31T09:09:18.9562, 792553.5, 245.49868, 74.51349, 116.3993, 0.776, 78.880, 100.99, 3883, 6528, 26.9 245.41688, 74.54436,2437.6131, 473289026.141158, 62340955, 6, 1, 38.9, 0.0101, 1.008, 118.7976, 0.83, 11.1, 2014-12-31T09:09:18.9562, 792552.5, 245.49868, 74.51349, 116.3993, 0.776, 78.880, 100.99, 3883, 6529, 26.9 245.43363, 74.55389,2437.6426, 473289026.266158, 62340955, 7, 0, 22.6, 0.0204, 1.008, 118.8146, 0.83, 11.8, 2014-12-31T09:09:19.0812, 792665.8, 245.51566, 74.52306, 116.4457, 0.775, 78.891, 100.98, 3883, 6530, 25.2 245.43363, 74.55389,2437.6425, 473289026.266158, 62340955, 7, 1, 29.2, 0.0101, 1.008, 118.8146, 0.83, 11.8, 2014-12-31T09:09:19.0812, 792665.9, 245.51566, 74.52306, 116.4457, 0.775, 78.891, 100.98, 3883, 6531, 25.2 245.45037, 74.56343,2437.6334, 473289026.391159, 62340956, 0, 0, 25.7, 0.0204, 1.008, 118.8702, 0.83, 11.6, 2014-12-31T09:09:19.2062, 793036.6, 245.53266, 74.53264, 116.4922, 0.775, 78.903, 100.97, 3895, 6532, 25.1 245.45037, 74.56343,2437.6335, 473289026.391159, 62340956, 0, 1, 33.4, 0.0101, 1.008, 118.8701, 0.83, 11.6, 2014-12-31T09:09:19.2062, 793036.0, 245.53266, 74.53264, 116.4922, 0.775, 78.903, 100.97, 3895, 6533, 25.1 245.46718, 74.57297,2437.6447, 473289026.516159, 62340956, 1, 0, 26.2, 0.0204, 1.008, 118.9054, 0.83, 13.1, 2014-12-31T09:09:19.3312, 793271.7, 245.54968, 74.54221, 116.5387, 0.775, 78.914, 100.96, 3895, 6534, 25.1 245.46718, 74.57297,2437.6448, 473289026.516159, 62340956, 1, 1, 34.3, 0.0101, 1.008, 118.9053, 0.83, 13.1, 2014-12-31T09:09:19.3312, 793270.8, 245.54968, 74.54221, 116.5387, 0.775, 78.914, 100.96, 3895, 6535, 25.1 245.48400, 74.58251,2437.6405, 473289026.641159, 62340956, 2, 0, 25.7, 0.0204, 1.008, 118.9561, 0.83, 11.8, 2014-12-31T09:09:19.4562, 793609.9, 245.56671, 74.55178, 116.5852, 0.775, 78.925, 100.95, 3895, 6536, 27.0 245.48400, 74.58251,2437.6424, 473289026.641159, 62340956, 2, 1, 47.0, 0.0101, 1.008, 118.9542, 0.83, 11.8, 2014-12-31T09:09:19.4562, 793597.2, 245.56671, 74.55178, 116.5852, 0.775, 78.925, 100.95, 3895, 6537, 27.0 245.50081, 74.59206,2437.6026, 473289026.766159, 62340956, 3, 0, 25.6, 0.0204, 1.008, 119.0406, 0.83, 13.1, 2014-12-31T09:09:19.5812, 794173.5, 245.58377, 74.56134, 116.6318, 0.775, 78.937, 100.94, 3895, 6538, 25.2 245.50081, 74.59206,2437.6026, 473289026.766159, 62340956, 3, 1, 33.8, 0.0101, 1.008, 119.0405, 0.83, 13.1, 2014-12-31T09:09:19.5812, 794173.2, 245.58377, 74.56134, 116.6318, 0.775, 78.937, 100.94, 3895, 6539, 25.2 245.51765, 74.60161,2437.5700, 473289026.891158, 62340956, 4, 0, 32.6, 0.0204, 1.008, 119.1198, 0.83, 13.1, 2014-12-31T09:09:19.7062, 794701.9, 245.60085, 74.57091, 116.6784, 0.774, 78.948, 100.93, 3895, 6540, 27.1 245.51765, 74.60161,2437.5700, 473289026.891158, 62340956, 4, 1, 38.0, 0.0101, 1.008, 119.1197, 0.83, 13.1, 2014-12-31T09:09:19.7062, 794701.6, 245.60085, 74.57091, 116.6784, 0.774, 78.948, 100.93, 3895, 6541, 27.1 245.53451, 74.61116,2437.5366, 473289027.016159, 62340956, 5, 0, 32.2, 0.0204, 1.008, 119.1998, 0.83, 13.1, 2014-12-31T09:09:19.8312, 795235.9, 245.61794, 74.58047, 116.7250, 0.774, 78.959, 100.92, 3895, 6542, 26.7 245.53451, 74.61116,2437.5367, 473289027.016159, 62340956, 5, 1, 37.7, 0.0101, 1.008, 119.1997, 0.83, 13.1, 2014-12-31T09:09:19.8312, 795235.0, 245.61794, 74.58047, 116.7250, 0.774, 78.959, 100.92, 3895, 6543, 26.7 245.55141, 74.62070,2437.5350, 473289027.141159, 62340956, 6, 0, 29.9, 0.0204, 1.008, 119.2481, 0.83, 13.0, 2014-12-31T09:09:19.9562, 795557.7, 245.63506, 74.59004, 116.7717, 0.774, 78.970, 100.91, 3895, 6544, 27.1 245.55141, 74.62070,2437.5350, 473289027.141159, 62340956, 6, 1, 38.7, 0.0101, 1.008, 119.2481, 0.83, 13.0, 2014-12-31T09:09:19.9562, 795557.6, 245.63506, 74.59004, 116.7717, 0.774, 78.970, 100.91, 3895, 6545, 27.1 245.56834, 74.63023,2437.5491, 473289027.266159, 62340956, 7, 0, 28.9, 0.0204, 1.008, 119.2807, 0.83, 13.1, 2014-12-31T09:09:20.0812, 795775.4, 245.65220, 74.59960, 116.8184, 0.774, 78.981, 100.90, 3895, 6546, 27.3 245.56834, 74.63023,2437.5492, 473289027.266159, 62340956, 7, 1, 37.9, 0.0101, 1.008, 119.2806, 0.83, 13.1, 2014-12-31T09:09:20.0812, 795774.9, 245.65220, 74.59960, 116.8184, 0.774, 78.981, 100.90, 3895, 6547, 27.3 245.58528, 74.63976,2437.5448, 473289027.391160, 62340957, 0, 0, 25.6, 0.0204, 1.008, 119.3317, 0.83, 13.1, 2014-12-31T09:09:20.2062, 796115.8, 245.66936, 74.60916, 116.8651, 0.773, 78.993, 100.89, 3907, 6548, 26.7 245.58528, 74.63976,2437.5448, 473289027.391160, 62340957, 0, 1, 32.7, 0.0101, 1.008, 119.3317, 0.83, 13.1, 2014-12-31T09:09:20.2062, 796115.8, 245.66936, 74.60916, 116.8651, 0.773, 78.993, 100.89, 3907, 6549, 26.7 245.60223, 74.64932,2437.4766, 473289027.516160, 62340957, 1, 0, 32.7, 0.0204, 1.008, 119.4467, 0.83, 13.3, 2014-12-31T09:09:20.3312, 796883.1, 245.68654, 74.61872, 116.9119, 0.773, 79.004, 100.88, 3907, 6550, 26.8 245.60223, 74.64932,2437.4768, 473289027.516160, 62340957, 1, 1, 38.5, 0.0101, 1.008, 119.4465, 0.83, 13.3, 2014-12-31T09:09:20.3312, 796881.8, 245.68654, 74.61872, 116.9119, 0.773, 79.004, 100.88, 3907, 6551, 26.8 245.61921, 74.65888,2437.4234, 473289027.641161, 62340957, 2, 0, 28.4, 0.0204, 1.008, 119.5467, 0.83, 11.6, 2014-12-31T09:09:20.4562, 797549.8, 245.70373, 74.62827, 116.9587, 0.773, 79.014, 100.87, 3907, 6552, 27.0 245.61921, 74.65888,2437.4235, 473289027.641161, 62340957, 2, 1, 36.7, 0.0101, 1.008, 119.5466, 0.83, 11.6, 2014-12-31T09:09:20.4562, 797549.6, 245.70373, 74.62827, 116.9587, 0.773, 79.014, 100.87, 3907, 6553, 27.0 245.63626, 74.66841,2437.4402, 473289027.766158, 62340957, 3, 0, 23.9, 0.0204, 1.008, 119.5768, 0.83, 13.1, 2014-12-31T09:09:20.5812, 797750.8, 245.72095, 74.63783, 117.0055, 0.773, 79.025, 100.86, 3907, 6554, 25.1 245.63626, 74.66841,2437.4402, 473289027.766158, 62340957, 3, 1, 31.7, 0.0101, 1.008, 119.5768, 0.83, 13.1, 2014-12-31T09:09:20.5812, 797750.6, 245.72095, 74.63783, 117.0055, 0.773, 79.025, 100.86, 3907, 6555, 25.1 245.65336, 74.67794,2437.4915, 473289027.891160, 62340957, 4, 0, 26.4, 0.0204, 1.008, 119.5723, 0.83, 13.0, 2014-12-31T09:09:20.7062, 797721.0, 245.73819, 74.64738, 117.0524, 0.773, 79.036, 100.85, 3907, 6556, 26.9 245.65336, 74.67794,2437.4915, 473289027.891160, 62340957, 4, 1, 35.5, 0.0101, 1.008, 119.5724, 0.83, 13.0, 2014-12-31T09:09:20.7062, 797721.2, 245.73819, 74.64738, 117.0524, 0.773, 79.036, 100.85, 3907, 6557, 26.9 245.67047, 74.68746,2437.5197, 473289028.016159, 62340957, 5, 0, 26.8, 0.0204, 1.008, 119.5910, 0.83, 11.9, 2014-12-31T09:09:20.8312, 797845.8, 245.75545, 74.65693, 117.0993, 0.773, 79.047, 100.84, 3907, 6558, 26.7 245.67047, 74.68746,2437.5197, 473289028.016159, 62340957, 5, 1, 35.4, 0.0101, 1.008, 119.5911, 0.83, 11.9, 2014-12-31T09:09:20.8312, 797846.1, 245.75545, 74.65693, 117.0993, 0.773, 79.047, 100.84, 3907, 6559, 26.7 245.68760, 74.69699,2437.5600, 473289028.141159, 62340957, 6, 0, 23.7, 0.0204, 1.008, 119.5977, 0.83, 13.3, 2014-12-31T09:09:20.9562, 797890.2, 245.77273, 74.66648, 117.1463, 0.772, 79.058, 100.83, 3907, 6560, 25.7 245.68760, 74.69699,2437.5600, 473289028.141159, 62340957, 6, 1, 30.9, 0.0101, 1.008, 119.5977, 0.83, 13.3, 2014-12-31T09:09:20.9562, 797890.3, 245.77273, 74.66648, 117.1463, 0.772, 79.058, 100.83, 3907, 6561, 25.7 245.70472, 74.70652,2437.5587, 473289028.266162, 62340957, 7, 0, 25.8, 0.0204, 1.008, 119.6459, 0.83, 11.2, 2014-12-31T09:09:21.0812, 798212.0, 245.79003, 74.67603, 117.1933, 0.772, 79.069, 100.82, 3907, 6562, 26.7 245.70472, 74.70652,2437.5587, 473289028.266162, 62340957, 7, 1, 33.9, 0.0101, 1.008, 119.6459, 0.83, 11.2, 2014-12-31T09:09:21.0812, 798211.9, 245.79003, 74.67603, 117.1933, 0.772, 79.069, 100.82, 3907, 6563, 26.7 245.72184, 74.71606,2437.5255, 473289028.391159, 62340958, 0, 0, 23.9, 0.0204, 1.008, 119.7262, 0.83, 13.0, 2014-12-31T09:09:21.2062, 798747.7, 245.80735, 74.68557, 117.2403, 0.772, 79.080, 100.81, 3920, 6564, 25.4 245.72184, 74.71606,2437.5254, 473289028.391159, 62340958, 0, 1, 31.2, 0.0101, 1.008, 119.7263, 0.83, 13.0, 2014-12-31T09:09:21.2062, 798748.2, 245.80735, 74.68557, 117.2403, 0.772, 79.080, 100.81, 3920, 6565, 25.4 245.73906, 74.72559,2437.5601, 473289028.516158, 62340958, 1, 0, 28.2, 0.0204, 1.008, 119.7386, 0.83, 13.1, 2014-12-31T09:09:21.3312, 798830.2, 245.82469, 74.69512, 117.2873, 0.772, 79.090, 100.80, 3920, 6566, 27.1 245.73906, 74.72559,2437.5602, 473289028.516158, 62340958, 1, 1, 37.1, 0.0101, 1.008, 119.7385, 0.83, 13.1, 2014-12-31T09:09:21.3312, 798829.6, 245.82469, 74.69512, 117.2873, 0.772, 79.090, 100.80, 3920, 6567, 27.1 245.75626, 74.73513,2437.5501, 473289028.641160, 62340958, 2, 0, 6.6, 0.0204, 1.008, 119.7958, 0.83, 11.6, 2014-12-31T09:09:21.4562, 799211.6, 245.84205, 74.70466, 117.3344, 0.772, 79.101, 100.79, 3920, 6568, 27.3 245.75626, 74.73513,2437.5511, 473289028.641160, 62340958, 2, 1, 27.6, 0.0101, 1.008, 119.7947, 0.83, 11.6, 2014-12-31T09:09:21.4562, 799204.4, 245.84205, 74.70466, 117.3344, 0.772, 79.101, 100.79, 3920, 6569, 27.3 245.77343, 74.74469,2437.4555, 473289028.766159, 62340958, 3, 0, 22.3, 0.0204, 1.008, 119.9374, 0.83, 12.0, 2014-12-31T09:09:21.5812, 800156.5, 245.85943, 74.71420, 117.3815, 0.772, 79.112, 100.78, 3920, 6570, 25.7 245.77343, 74.74469,2437.4556, 473289028.766159, 62340958, 3, 1, 29.6, 0.0101, 1.008, 119.9374, 0.83, 12.0, 2014-12-31T09:09:21.5812, 800156.4, 245.85943, 74.71420, 117.3815, 0.772, 79.112, 100.78, 3920, 6571, 25.7 245.79075, 74.75419,2437.5501, 473289028.891160, 62340958, 4, 0, 33.7, 0.0204, 1.008, 119.8900, 0.83, 12.8, 2014-12-31T09:09:21.7062, 799840.5, 245.87684, 74.72374, 117.4287, 0.772, 79.122, 100.77, 3920, 6572, 25.9 245.79075, 74.75419,2437.5502, 473289028.891160, 62340958, 4, 1, 41.2, 0.0101, 1.008, 119.8899, 0.83, 12.8, 2014-12-31T09:09:21.7062, 799839.6, 245.87684, 74.72374, 117.4287, 0.772, 79.122, 100.77, 3920, 6573, 25.9 245.80808, 74.76370,2437.6190, 473289029.016158, 62340958, 5, 0, 25.6, 0.0204, 1.008, 119.8683, 0.83, 12.3, 2014-12-31T09:09:21.8312, 799695.4, 245.89426, 74.73328, 117.4759, 0.772, 79.133, 100.76, 3920, 6574, 27.0 245.80808, 74.76370,2437.6190, 473289029.016158, 62340958, 5, 1, 36.7, 0.0101, 1.008, 119.8683, 0.83, 12.3, 2014-12-31T09:09:21.8312, 799695.4, 245.89426, 74.73328, 117.4759, 0.772, 79.133, 100.76, 3920, 6575, 27.0 245.82536, 74.77324,2437.6029, 473289029.141157, 62340958, 6, 0, 30.1, 0.0204, 1.008, 119.9316, 0.83, 13.0, 2014-12-31T09:09:21.9562, 800117.6, 245.91170, 74.74282, 117.5231, 0.771, 79.144, 100.75, 3920, 6576, 30.2 245.82536, 74.77324,2437.6030, 473289029.141157, 62340958, 6, 1, 37.9, 0.0101, 1.008, 119.9315, 0.83, 13.0, 2014-12-31T09:09:21.9562, 800117.1, 245.91170, 74.74282, 117.5231, 0.771, 79.144, 100.75, 3920, 6577, 30.2 245.84270, 74.78276,2437.6216, 473289029.266159, 62340958, 7, 0, 28.6, 0.0204, 1.008, 119.9601, 0.83, 13.1, 2014-12-31T09:09:22.0812, 800308.2, 245.92917, 74.75235, 117.5704, 0.771, 79.154, 100.74, 3920, 6578, 27.4 245.84270, 74.78276,2437.6217, 473289029.266159, 62340958, 7, 1, 37.1, 0.0101, 1.008, 119.9601, 0.83, 13.1, 2014-12-31T09:09:22.0812, 800307.9, 245.92917, 74.75235, 117.5704, 0.771, 79.154, 100.74, 3920, 6579, 27.4 245.86005, 74.79228,2437.6440, 473289029.391159, 62340959, 0, 0, 28.7, 0.0204, 1.008, 119.9851, 0.82, 13.1, 2014-12-31T09:09:22.2062, 800474.6, 245.94665, 74.76188, 117.6176, 0.771, 79.165, 100.73, 3933, 6580, 26.9 245.86005, 74.79228,2437.6440, 473289029.391159, 62340959, 0, 1, 37.4, 0.0101, 1.008, 119.9851, 0.82, 13.1, 2014-12-31T09:09:22.2062, 800474.5, 245.94665, 74.76188, 117.6176, 0.771, 79.165, 100.73, 3933, 6581, 26.9 245.87743, 74.80181,2437.6483, 473289029.516159, 62340959, 1, 0, 33.9, 0.0204, 1.008, 120.0281, 0.82, 13.1, 2014-12-31T09:09:22.3312, 800761.8, 245.96416, 74.77141, 117.6650, 0.771, 79.175, 100.72, 3933, 6582, 26.8 245.87743, 74.80181,2437.6483, 473289029.516159, 62340959, 1, 1, 38.4, 0.0101, 1.008, 120.0281, 0.82, 13.1, 2014-12-31T09:09:22.3312, 800761.6, 245.96416, 74.77141, 117.6650, 0.771, 79.175, 100.72, 3933, 6583, 26.8 245.89485, 74.81133,2437.6716, 473289029.641160, 62340959, 2, 0, 28.6, 0.0204, 1.008, 120.0521, 0.82, 13.1, 2014-12-31T09:09:22.4562, 800921.8, 245.98168, 74.78094, 117.7123, 0.771, 79.186, 100.71, 3933, 6584, 27.5 245.89485, 74.81133,2437.6717, 473289029.641160, 62340959, 2, 1, 36.9, 0.0101, 1.008, 120.0521, 0.82, 13.1, 2014-12-31T09:09:22.4562, 800921.5, 245.98168, 74.78094, 117.7123, 0.771, 79.186, 100.71, 3933, 6585, 27.5 245.91229, 74.82085,2437.7008, 473289029.766159, 62340959, 3, 0, 28.2, 0.0204, 1.008, 120.0703, 0.82, 13.3, 2014-12-31T09:09:22.5812, 801043.2, 245.99923, 74.79047, 117.7597, 0.771, 79.196, 100.70, 3933, 6586, 27.2 245.91229, 74.82085,2437.7009, 473289029.766159, 62340959, 3, 1, 37.3, 0.0101, 1.008, 120.0703, 0.82, 13.3, 2014-12-31T09:09:22.5812, 801043.0, 245.99923, 74.79047, 117.7597, 0.771, 79.196, 100.70, 3933, 6587, 27.2 245.92971, 74.83038,2437.6775, 473289029.891160, 62340959, 4, 0, 30.4, 0.0204, 1.008, 120.1410, 0.82, 13.0, 2014-12-31T09:09:22.7062, 801515.1, 246.01680, 74.80000, 117.8072, 0.771, 79.207, 100.70, 3933, 6588, 27.1 245.92971, 74.83038,2437.6776, 473289029.891160, 62340959, 4, 1, 38.9, 0.0101, 1.008, 120.1410, 0.82, 13.0, 2014-12-31T09:09:22.7062, 801514.6, 246.01680, 74.80000, 117.8072, 0.771, 79.207, 100.70, 3933, 6589, 27.1 245.94711, 74.83992,2437.5987, 473289030.016159, 62340959, 5, 0, 34.8, 0.0204, 1.008, 120.2674, 0.82, 13.1, 2014-12-31T09:09:22.8312, 802357.8, 246.03439, 74.80952, 117.8546, 0.771, 79.217, 100.69, 3933, 6590, 27.0 245.94711, 74.83992,2437.5988, 473289030.016159, 62340959, 5, 1, 43.1, 0.0101, 1.008, 120.2673, 0.82, 13.1, 2014-12-31T09:09:22.8312, 802357.2, 246.03439, 74.80952, 117.8546, 0.771, 79.217, 100.69, 3933, 6591, 27.0 245.96458, 74.84945,2437.5911, 473289030.141160, 62340959, 6, 0, 27.5, 0.0204, 1.008, 120.3224, 0.82, 13.0, 2014-12-31T09:09:22.9562, 802725.3, 246.05200, 74.81904, 117.9021, 0.771, 79.228, 100.68, 3933, 6592, 26.9 245.96458, 74.84945,2437.5911, 473289030.141160, 62340959, 6, 1, 36.8, 0.0101, 1.008, 120.3225, 0.82, 13.0, 2014-12-31T09:09:22.9562, 802725.4, 246.05200, 74.81904, 117.9021, 0.771, 79.228, 100.68, 3933, 6593, 26.9 245.98215, 74.85894,2437.6795, 473289030.266158, 62340959, 7, 0, 33.8, 0.0204, 1.008, 120.2816, 0.82, 13.1, 2014-12-31T09:09:23.0812, 802452.9, 246.06963, 74.82856, 117.9497, 0.771, 79.238, 100.67, 3933, 6594, 26.4 245.98215, 74.85894,2437.6811, 473289030.266158, 62340959, 7, 1, 52.6, 0.0101, 1.008, 120.2800, 0.82, 13.1, 2014-12-31T09:09:23.0812, 802442.1, 246.06963, 74.82856, 117.9497, 0.771, 79.238, 100.67, 3933, 6595, 26.4 245.99977, 74.86842,2437.8057, 473289030.391160, 62340960, 0, 0, 26.4, 0.0204, 1.008, 120.2030, 0.82, 12.0, 2014-12-31T09:09:23.2062, 801928.2, 246.08728, 74.83808, 117.9972, 0.771, 79.249, 100.66, 3945, 6596, 27.2 245.99977, 74.86842,2437.8057, 473289030.391160, 62340960, 0, 1, 34.1, 0.0101, 1.008, 120.2030, 0.82, 12.0, 2014-12-31T09:09:23.2062, 801928.3, 246.08728, 74.83808, 117.9972, 0.771, 79.249, 100.66, 3945, 6597, 27.2 246.01713, 74.87789,2437.8142, 473289030.516159, 62340960, 1, 0, 29.4, 0.0204, 1.008, 120.2420, 0.82, 13.3, 2014-12-31T09:09:23.3312, 802188.6, 246.10495, 74.84760, 118.0448, 0.770, 79.261, 100.65, 3945, 6598, 25.2 246.01713, 74.87789,2437.8144, 473289030.516159, 62340960, 1, 1, 38.6, 0.0101, 1.008, 120.2418, 0.82, 13.3, 2014-12-31T09:09:23.3312, 802187.5, 246.10495, 74.84760, 118.0448, 0.770, 79.261, 100.65, 3945, 6599, 25.2 246.03456, 74.88733,2437.8799, 473289030.641160, 62340960, 2, 0, 34.5, 0.0204, 1.008, 120.2240, 0.82, 13.1, 2014-12-31T09:09:23.4562, 802068.3, 246.12265, 74.85711, 118.0925, 0.770, 79.273, 100.64, 3945, 6600, 27.2 246.03456, 74.88733,2437.8801, 473289030.641160, 62340960, 2, 1, 40.5, 0.0101, 1.008, 120.2238, 0.82, 13.1, 2014-12-31T09:09:23.4562, 802067.2, 246.12265, 74.85711, 118.0925, 0.770, 79.273, 100.64, 3945, 6601, 27.2 246.05204, 74.89676,2437.9878, 473289030.766159, 62340960, 3, 0, 33.7, 0.0204, 1.008, 120.1637, 0.82, 13.1, 2014-12-31T09:09:23.5812, 801666.3, 246.14037, 74.86663, 118.1402, 0.770, 79.285, 100.63, 3945, 6602, 26.9 246.05204, 74.89676,2437.9879, 473289030.766159, 62340960, 3, 1, 38.9, 0.0101, 1.008, 120.1636, 0.82, 13.1, 2014-12-31T09:09:23.5812, 801665.8, 246.14037, 74.86663, 118.1402, 0.770, 79.285, 100.63, 3945, 6603, 26.9 246.06952, 74.90620,2438.0594, 473289030.891159, 62340960, 4, 0, 32.0, 0.0204, 1.008, 120.1399, 0.82, 11.8, 2014-12-31T09:09:23.7062, 801507.2, 246.15810, 74.87614, 118.1879, 0.769, 79.297, 100.62, 3945, 6604, 26.8 246.06952, 74.90620,2438.0596, 473289030.891159, 62340960, 4, 1, 37.5, 0.0101, 1.008, 120.1397, 0.82, 11.8, 2014-12-31T09:09:23.7062, 801505.9, 246.15810, 74.87614, 118.1879, 0.769, 79.297, 100.62, 3945, 6605, 26.8 246.08699, 74.91564,2438.1048, 473289031.016160, 62340960, 5, 0, 27.2, 0.0204, 1.008, 120.1421, 0.82, 10.3, 2014-12-31T09:09:23.8312, 801522.3, 246.17586, 74.88565, 118.2356, 0.769, 79.309, 100.61, 3945, 6606, 26.2 246.08699, 74.91564,2438.1050, 473289031.016160, 62340960, 5, 1, 37.8, 0.0101, 1.008, 120.1420, 0.82, 10.3, 2014-12-31T09:09:23.8312, 801521.5, 246.17586, 74.88565, 118.2356, 0.769, 79.309, 100.61, 3945, 6607, 26.2 246.10438, 74.92512,2438.0182, 473289031.141159, 62340960, 6, 0, 15.4, 0.0204, 1.008, 120.2766, 0.82, 13.1, 2014-12-31T09:09:23.9562, 802419.3, 246.19364, 74.89516, 118.2834, 0.769, 79.320, 100.60, 3945, 6608, 26.6 246.10438, 74.92512,2438.0199, 473289031.141159, 62340960, 6, 1, 37.5, 0.0101, 1.008, 120.2748, 0.82, 13.1, 2014-12-31T09:09:23.9562, 802407.7, 246.19364, 74.89516, 118.2834, 0.769, 79.320, 100.60, 3945, 6609, 26.6 246.12178, 74.93460,2437.9169, 473289031.266159, 62340960, 7, 0, 27.2, 0.0204, 1.008, 120.4256, 0.82, 13.1, 2014-12-31T09:09:24.0812, 803413.7, 246.21144, 74.90466, 118.3312, 0.768, 79.332, 100.59, 3945, 6610, 27.2 246.12178, 74.93460,2437.9170, 473289031.266159, 62340960, 7, 1, 36.7, 0.0101, 1.008, 120.4256, 0.82, 13.1, 2014-12-31T09:09:24.0812, 803413.3, 246.21144, 74.90466, 118.3312, 0.768, 79.332, 100.59, 3945, 6611, 27.2 246.13931, 74.94404,2437.9575, 473289031.391160, 62340961, 0, 0, 32.2, 0.0204, 1.008, 120.4329, 0.82, 11.9, 2014-12-31T09:09:24.2062, 803462.4, 246.22926, 74.91417, 118.3790, 0.768, 79.344, 100.58, 3958, 6612, 27.2 246.13931, 74.94404,2437.9576, 473289031.391160, 62340961, 0, 1, 40.9, 0.0101, 1.008, 120.4328, 0.82, 11.9, 2014-12-31T09:09:24.2062, 803461.8, 246.22926, 74.91417, 118.3790, 0.768, 79.344, 100.58, 3958, 6613, 27.2 246.15714, 74.95353,2438.0782, 473289031.516160, 62340961, 1, 0, 29.6, 0.0204, 1.008, 120.3601, 0.82, 13.1, 2014-12-31T09:09:24.3312, 802976.3, 246.24710, 74.92367, 118.4269, 0.768, 79.354, 100.57, 3958, 6614, 25.5 246.15714, 74.95353,2438.0784, 473289031.516160, 62340961, 1, 1, 40.0, 0.0101, 1.008, 120.3599, 0.82, 13.1, 2014-12-31T09:09:24.3312, 802975.3, 246.24710, 74.92367, 118.4269, 0.768, 79.354, 100.57, 3958, 6615, 25.5 246.17492, 74.96304,2438.1014, 473289031.641159, 62340961, 2, 0, 26.8, 0.0204, 1.008, 120.3848, 0.82, 13.0, 2014-12-31T09:09:24.4562, 803141.3, 246.26496, 74.93317, 118.4748, 0.768, 79.365, 100.56, 3958, 6616, 26.8 246.17492, 74.96304,2438.1013, 473289031.641159, 62340961, 2, 1, 34.8, 0.0101, 1.008, 120.3849, 0.82, 13.0, 2014-12-31T09:09:24.4562, 803142.1, 246.26496, 74.93317, 118.4748, 0.768, 79.365, 100.56, 3958, 6617, 26.8 246.19265, 74.97256,2438.0475, 473289031.766158, 62340961, 3, 0, 31.4, 0.0204, 1.008, 120.4867, 0.82, 13.0, 2014-12-31T09:09:24.5812, 803820.9, 246.28285, 74.94267, 118.5228, 0.768, 79.375, 100.55, 3958, 6618, 26.7 246.19265, 74.97256,2438.0476, 473289031.766158, 62340961, 3, 1, 37.2, 0.0101, 1.008, 120.4865, 0.82, 13.0, 2014-12-31T09:09:24.5812, 803819.9, 246.28285, 74.94267, 118.5228, 0.768, 79.375, 100.55, 3958, 6619, 26.7 246.21045, 74.98208,2438.0402, 473289031.891158, 62340961, 4, 0, 23.8, 0.0204, 1.008, 120.5420, 0.82, 13.3, 2014-12-31T09:09:24.7062, 804189.8, 246.30075, 74.95217, 118.5708, 0.768, 79.385, 100.54, 3958, 6620, 26.8 246.21045, 74.98208,2438.0402, 473289031.891158, 62340961, 4, 1, 31.3, 0.0101, 1.008, 120.5419, 0.82, 13.3, 2014-12-31T09:09:24.7062, 804189.7, 246.30075, 74.95217, 118.5708, 0.768, 79.385, 100.54, 3958, 6621, 26.8 246.22827, 74.99158,2438.0451, 473289032.016161, 62340961, 5, 0, 34.9, 0.0204, 1.008, 120.5851, 0.82, 13.1, 2014-12-31T09:09:24.8312, 804477.5, 246.31868, 74.96167, 118.6188, 0.768, 79.395, 100.53, 3958, 6622, 26.8 246.22827, 74.99158,2438.0452, 473289032.016161, 62340961, 5, 1, 43.2, 0.0101, 1.008, 120.5850, 0.82, 13.1, 2014-12-31T09:09:24.8312, 804476.8, 246.31868, 74.96167, 118.6188, 0.768, 79.395, 100.53, 3958, 6623, 26.8 246.24606, 75.00111,2437.9793, 473289032.141159, 62340961, 6, 0, 26.1, 0.0204, 1.008, 120.6989, 0.82, 13.1, 2014-12-31T09:09:24.9562, 805236.9, 246.33663, 74.97116, 118.6669, 0.768, 79.405, 100.52, 3958, 6624, 26.8 246.24606, 75.00111,2437.9794, 473289032.141159, 62340961, 6, 1, 36.5, 0.0101, 1.008, 120.6988, 0.82, 13.1, 2014-12-31T09:09:24.9562, 805236.4, 246.33663, 74.97116, 118.6669, 0.768, 79.405, 100.52, 3958, 6625, 26.8 246.26398, 75.01060,2438.0509, 473289032.266159, 62340961, 7, 0, 26.2, 0.0204, 1.008, 120.6754, 0.82, 13.3, 2014-12-31T09:09:25.0812, 805080.2, 246.35460, 74.98065, 118.7149, 0.768, 79.416, 100.51, 3958, 6626, 26.8 246.26398, 75.01060,2438.0509, 473289032.266159, 62340961, 7, 1, 33.4, 0.0101, 1.008, 120.6755, 0.82, 13.3, 2014-12-31T09:09:25.0812, 805080.4, 246.35460, 74.98065, 118.7149, 0.768, 79.416, 100.51, 3958, 6627, 26.8 246.28188, 75.02009,2438.0686, 473289032.391161, 62340962, 0, 0, 26.6, 0.0204, 1.008, 120.7059, 0.82, 13.1, 2014-12-31T09:09:25.2062, 805283.4, 246.37259, 74.99015, 118.7631, 0.769, 79.426, 100.50, 3971, 6628, 26.9 246.28188, 75.02009,2438.0687, 473289032.391161, 62340962, 0, 1, 35.2, 0.0101, 1.008, 120.7058, 0.82, 13.1, 2014-12-31T09:09:25.2062, 805282.7, 246.37259, 74.99015, 118.7631, 0.769, 79.426, 100.50, 3971, 6629, 26.9 246.29962, 75.02956,2438.1104, 473289032.516159, 62340962, 1, 0, 26.3, 0.0204, 1.008, 120.7122, 0.82, 12.0, 2014-12-31T09:09:25.3312, 805325.5, 246.39061, 74.99963, 118.8112, 0.769, 79.437, 100.49, 3971, 6630, 27.4 246.29962, 75.02956,2438.1104, 473289032.516159, 62340962, 1, 1, 33.4, 0.0101, 1.008, 120.7123, 0.82, 12.0, 2014-12-31T09:09:25.3312, 805326.1, 246.39061, 74.99963, 118.8112, 0.769, 79.437, 100.49, 3971, 6631, 27.4 246.31739, 75.03902,2438.1674, 473289032.641160, 62340962, 2, 0, 26.0, 0.0204, 1.008, 120.7034, 0.82, 13.0, 2014-12-31T09:09:25.4562, 805266.8, 246.40864, 75.00912, 118.8594, 0.769, 79.448, 100.48, 3971, 6632, 25.9 246.31739, 75.03902,2438.1676, 473289032.641160, 62340962, 2, 1, 35.1, 0.0101, 1.008, 120.7032, 0.82, 13.0, 2014-12-31T09:09:25.4562, 805265.6, 246.40864, 75.00912, 118.8594, 0.769, 79.448, 100.48, 3971, 6633, 25.9 246.33521, 75.04847,2438.2603, 473289032.766159, 62340962, 3, 0, 33.6, 0.0204, 1.008, 120.6588, 0.82, 11.1, 2014-12-31T09:09:25.5812, 804969.3, 246.42670, 75.01861, 118.9077, 0.770, 79.460, 100.47, 3971, 6634, 27.5 246.33521, 75.04847,2438.2605, 473289032.766159, 62340962, 3, 1, 43.4, 0.0101, 1.008, 120.6585, 0.82, 11.1, 2014-12-31T09:09:25.5812, 804967.6, 246.42670, 75.01861, 118.9077, 0.770, 79.460, 100.47, 3971, 6635, 27.5 246.35308, 75.05792,2438.3798, 473289032.891159, 62340962, 4, 0, 31.4, 0.0204, 1.008, 120.5875, 0.82, 13.1, 2014-12-31T09:09:25.7062, 804493.7, 246.44478, 75.02809, 118.9559, 0.770, 79.471, 100.46, 3971, 6636, 27.0 246.35308, 75.05792,2438.3800, 473289032.891159, 62340962, 4, 1, 39.8, 0.0101, 1.008, 120.5874, 0.82, 13.1, 2014-12-31T09:09:25.7062, 804492.9, 246.44478, 75.02809, 118.9559, 0.770, 79.471, 100.46, 3971, 6637, 27.0 246.37095, 75.06736,2438.4711, 473289033.016159, 62340962, 5, 0, 33.4, 0.0204, 1.008, 120.5445, 0.82, 13.0, 2014-12-31T09:09:25.8312, 804206.8, 246.46288, 75.03757, 119.0042, 0.770, 79.482, 100.45, 3971, 6638, 26.7 246.37095, 75.06736,2438.4713, 473289033.016159, 62340962, 5, 1, 43.0, 0.0101, 1.008, 120.5443, 0.82, 13.0, 2014-12-31T09:09:25.8312, 804205.4, 246.46288, 75.03757, 119.0042, 0.770, 79.482, 100.45, 3971, 6639, 26.7 246.38879, 75.07682,2438.5142, 473289033.141159, 62340962, 6, 0, 34.4, 0.0204, 1.008, 120.5498, 0.82, 13.1, 2014-12-31T09:09:25.9562, 804242.0, 246.48100, 75.04705, 119.0526, 0.771, 79.493, 100.44, 3971, 6640, 26.7 246.38879, 75.07682,2438.5144, 473289033.141159, 62340962, 6, 1, 41.3, 0.0101, 1.008, 120.5496, 0.82, 13.1, 2014-12-31T09:09:25.9562, 804240.9, 246.48100, 75.04705, 119.0526, 0.771, 79.493, 100.44, 3971, 6641, 26.7 246.40665, 75.08628,2438.5426, 473289033.266160, 62340962, 7, 0, 32.7, 0.0204, 1.008, 120.5697, 0.83, 13.0, 2014-12-31T09:09:26.0812, 804375.1, 246.49915, 75.05653, 119.1009, 0.771, 79.505, 100.43, 3971, 6642, 26.8 246.40665, 75.08628,2438.5427, 473289033.266160, 62340962, 7, 1, 40.7, 0.0101, 1.008, 120.5697, 0.83, 13.0, 2014-12-31T09:09:26.0812, 804374.7, 246.49915, 75.05653, 119.1009, 0.771, 79.505, 100.43, 3971, 6643, 26.8 246.42452, 75.09574,2438.5615, 473289033.391158, 62340963, 0, 0, 35.4, 0.0204, 1.008, 120.5993, 0.83, 13.0, 2014-12-31T09:09:26.2062, 804572.4, 246.51731, 75.06601, 119.1493, 0.771, 79.516, 100.42, 3984, 6644, 26.9 246.42452, 75.09574,2438.5615, 473289033.391158, 62340963, 0, 1, 39.8, 0.0101, 1.008, 120.5993, 0.83, 13.0, 2014-12-31T09:09:26.2062, 804572.2, 246.51731, 75.06601, 119.1493, 0.771, 79.516, 100.42, 3984, 6645, 26.9 246.44278, 75.10522,2438.6286, 473289033.516159, 62340963, 1, 0, 32.1, 0.0204, 1.008, 120.5806, 0.83, 13.1, 2014-12-31T09:09:26.3312, 804447.6, 246.53550, 75.07548, 119.1978, 0.771, 79.525, 100.41, 3984, 6646, 27.3 246.44278, 75.10522,2438.6287, 473289033.516159, 62340963, 1, 1, 40.0, 0.0101, 1.008, 120.5806, 0.83, 13.1, 2014-12-31T09:09:26.3312, 804447.3, 246.53550, 75.07548, 119.1978, 0.771, 79.525, 100.41, 3984, 6647, 27.3 246.46107, 75.11470,2438.7108, 473289033.641160, 62340963, 2, 0, 33.6, 0.0204, 1.008, 120.5468, 0.83, 13.1, 2014-12-31T09:09:26.4562, 804222.3, 246.55371, 75.08495, 119.2462, 0.771, 79.535, 100.40, 3984, 6648, 26.8 246.46107, 75.11470,2438.7109, 473289033.641160, 62340963, 2, 1, 38.3, 0.0101, 1.008, 120.5468, 0.83, 13.1, 2014-12-31T09:09:26.4562, 804221.9, 246.55371, 75.08495, 119.2462, 0.771, 79.535, 100.40, 3984, 6649, 26.8 246.47941, 75.12416,2438.8374, 473289033.766160, 62340963, 3, 0, 33.9, 0.0204, 1.008, 120.4688, 0.82, 13.3, 2014-12-31T09:09:26.5812, 803701.8, 246.57195, 75.09443, 119.2947, 0.771, 79.545, 100.39, 3984, 6650, 26.8 246.47941, 75.12416,2438.8376, 473289033.766160, 62340963, 3, 1, 42.8, 0.0101, 1.008, 120.4686, 0.82, 13.3, 2014-12-31T09:09:26.5812, 803700.4, 246.57195, 75.09443, 119.2947, 0.771, 79.545, 100.39, 3984, 6651, 26.8 246.49778, 75.13362,2438.9635, 473289033.891162, 62340963, 4, 0, 40.4, 0.0204, 1.008, 120.3912, 0.82, 13.0, 2014-12-31T09:09:26.7062, 803183.9, 246.59020, 75.10389, 119.3433, 0.771, 79.554, 100.38, 3984, 6652, 27.1 246.49778, 75.13362,2438.9637, 473289033.891162, 62340963, 4, 1, 50.4, 0.0101, 1.008, 120.3910, 0.82, 13.0, 2014-12-31T09:09:26.7062, 803182.4, 246.59020, 75.10389, 119.3433, 0.771, 79.554, 100.38, 3984, 6653, 27.1 246.51616, 75.14308,2439.0754, 473289034.016159, 62340963, 5, 0, 30.0, 0.0204, 1.008, 120.3278, 0.82, 13.0, 2014-12-31T09:09:26.8312, 802761.2, 246.60848, 75.11336, 119.3918, 0.770, 79.564, 100.37, 3984, 6654, 26.9 246.51616, 75.14308,2439.0755, 473289034.016159, 62340963, 5, 1, 38.3, 0.0101, 1.008, 120.3278, 0.82, 13.0, 2014-12-31T09:09:26.8312, 802761.0, 246.60848, 75.11336, 119.3918, 0.770, 79.564, 100.37, 3984, 6655, 26.9 246.53452, 75.15255,2439.1386, 473289034.141159, 62340963, 6, 0, 35.5, 0.0204, 1.008, 120.3132, 0.82, 13.1, 2014-12-31T09:09:26.9562, 802663.7, 246.62677, 75.12283, 119.4405, 0.770, 79.573, 100.36, 3984, 6656, 26.7 246.53452, 75.15255,2439.1387, 473289034.141159, 62340963, 6, 1, 43.7, 0.0101, 1.008, 120.3131, 0.82, 13.1, 2014-12-31T09:09:26.9562, 802663.2, 246.62677, 75.12283, 119.4405, 0.770, 79.573, 100.36, 3984, 6657, 26.7 246.55290, 75.16202,2439.1929, 473289034.266159, 62340963, 7, 0, 35.2, 0.0204, 1.008, 120.3076, 0.82, 13.0, 2014-12-31T09:09:27.0812, 802626.3, 246.64509, 75.13229, 119.4891, 0.770, 79.583, 100.35, 3984, 6658, 26.9 246.55290, 75.16202,2439.1930, 473289034.266159, 62340963, 7, 1, 43.7, 0.0101, 1.008, 120.3075, 0.82, 13.0, 2014-12-31T09:09:27.0812, 802625.7, 246.64509, 75.13229, 119.4891, 0.770, 79.583, 100.35, 3984, 6659, 26.9 246.57130, 75.17149,2439.2476, 473289034.391159, 62340964, 0, 0, 33.7, 0.0204, 1.008, 120.3015, 0.82, 13.3, 2014-12-31T09:09:27.2062, 802585.7, 246.66344, 75.14175, 119.5378, 0.770, 79.593, 100.34, 3997, 6660, 27.0 246.57130, 75.17149,2439.2478, 473289034.391159, 62340964, 0, 1, 42.3, 0.0101, 1.008, 120.3014, 0.82, 13.3, 2014-12-31T09:09:27.2062, 802584.9, 246.66344, 75.14175, 119.5378, 0.770, 79.593, 100.34, 3997, 6661, 27.0 246.58976, 75.18098,2439.2861, 473289034.516160, 62340964, 1, 0, 28.9, 0.0204, 1.008, 120.3118, 0.82, 13.1, 2014-12-31T09:09:27.3312, 802654.2, 246.68180, 75.15121, 119.5865, 0.770, 79.602, 100.33, 3997, 6662, 27.3 246.58976, 75.18098,2439.2861, 473289034.516160, 62340964, 1, 1, 37.8, 0.0101, 1.008, 120.3117, 0.82, 13.1, 2014-12-31T09:09:27.3312, 802653.9, 246.68180, 75.15121, 119.5865, 0.770, 79.602, 100.33, 3997, 6663, 27.3 246.60824, 75.19046,2439.3215, 473289034.641159, 62340964, 2, 0, 27.8, 0.0204, 1.008, 120.3251, 0.82, 13.1, 2014-12-31T09:09:27.4562, 802743.3, 246.70019, 75.16067, 119.6352, 0.770, 79.611, 100.32, 3997, 6664, 26.7 246.60824, 75.19046,2439.3216, 473289034.641159, 62340964, 2, 1, 36.9, 0.0101, 1.008, 120.3250, 0.82, 13.1, 2014-12-31T09:09:27.4562, 802742.6, 246.70019, 75.16067, 119.6352, 0.770, 79.611, 100.32, 3997, 6665, 26.7 246.62670, 75.19996,2439.3036, 473289034.766160, 62340964, 3, 0, 27.6, 0.0204, 1.008, 120.3918, 0.82, 13.1, 2014-12-31T09:09:27.5812, 803188.0, 246.71860, 75.17013, 119.6840, 0.770, 79.620, 100.31, 3997, 6666, 27.0 246.62670, 75.19996,2439.3037, 473289034.766160, 62340964, 3, 1, 35.7, 0.0101, 1.008, 120.3917, 0.82, 13.1, 2014-12-31T09:09:27.5812, 803187.5, 246.71860, 75.17013, 119.6840, 0.770, 79.620, 100.31, 3997, 6667, 27.0 246.64509, 75.20949,2439.1837, 473289034.891159, 62340964, 4, 0, 22.7, 0.0204, 1.008, 120.5605, 0.82, 13.1, 2014-12-31T09:09:27.7062, 804313.6, 246.73702, 75.17958, 119.7328, 0.769, 79.629, 100.30, 3997, 6668, 27.4 246.64510, 75.20949,2439.1867, 473289034.891159, 62340964, 4, 1, 63.6, 0.0101, 1.008, 120.5575, 0.82, 13.1, 2014-12-31T09:09:27.7062, 804293.4, 246.73702, 75.17958, 119.7328, 0.769, 79.629, 100.30, 3997, 6669, 27.4 246.66342, 75.21904,2438.9449, 473289035.016160, 62340964, 5, 1, 9.3, 0.0101, 1.008, 120.8482, 0.82, 13.0, 2014-12-31T09:09:27.8312, 806233.0, 246.75547, 75.18904, 119.7817, 0.769, 79.639, 100.29, 3997, 6670, 27.1 246.68180, 75.22858,2438.7510, 473289035.141159, 62340964, 6, 0, 4.5, 0.0204, 1.008, 121.0910, 0.82, 13.0, 2014-12-31T09:09:27.9562, 807852.5, 246.77395, 75.19849, 119.8306, 0.769, 79.648, 100.28, 3997, 6671, 26.5 246.68180, 75.22858,2438.7505, 473289035.141159, 62340964, 6, 1, 24.3, 0.0101, 1.008, 121.0915, 0.82, 13.0, 2014-12-31T09:09:27.9562, 807856.0, 246.77395, 75.19849, 119.8306, 0.769, 79.648, 100.28, 3997, 6672, 26.5 246.70042, 75.23805,2438.8136, 473289035.266159, 62340964, 7, 0, 41.4, 0.0204, 1.008, 121.0773, 0.82, 13.1, 2014-12-31T09:09:28.0812, 807761.4, 246.79245, 75.20794, 119.8795, 0.769, 79.657, 100.27, 3997, 6673, 26.6 246.70042, 75.23805,2438.8138, 473289035.266159, 62340964, 7, 1, 50.3, 0.0101, 1.008, 121.0771, 0.82, 13.1, 2014-12-31T09:09:28.0812, 807760.0, 246.79245, 75.20794, 119.8795, 0.769, 79.657, 100.27, 3997, 6674, 26.6 246.71916, 75.24749,2439.0005, 473289035.391160, 62340965, 0, 0, 34.4, 0.0204, 1.008, 120.9394, 0.82, 13.1, 2014-12-31T09:09:28.2062, 806841.2, 246.81097, 75.21739, 119.9284, 0.769, 79.666, 100.26, 4010, 6675, 27.0 246.71916, 75.24749,2439.0006, 473289035.391160, 62340965, 0, 1, 43.1, 0.0101, 1.008, 120.9393, 0.82, 13.1, 2014-12-31T09:09:28.2062, 806840.6, 246.81097, 75.21739, 119.9284, 0.769, 79.666, 100.26, 4010, 6676, 27.0 246.73773, 75.25699,2438.9833, 473289035.516160, 62340965, 1, 0, 28.1, 0.0204, 1.008, 121.0056, 0.82, 13.1, 2014-12-31T09:09:28.3312, 807282.8, 246.82951, 75.22683, 119.9774, 0.769, 79.675, 100.25, 4010, 6677, 26.6 246.73773, 75.25699,2438.9833, 473289035.516160, 62340965, 1, 1, 36.8, 0.0101, 1.008, 121.0056, 0.82, 13.1, 2014-12-31T09:09:28.3312, 807282.7, 246.82951, 75.22683, 119.9774, 0.769, 79.675, 100.25, 4010, 6678, 26.6 246.75632, 75.26648,2438.9558, 473289035.641160, 62340965, 2, 0, 27.7, 0.0204, 1.008, 121.0821, 0.82, 13.3, 2014-12-31T09:09:28.4562, 807793.0, 246.84807, 75.23627, 120.0264, 0.769, 79.684, 100.24, 4010, 6679, 27.0 246.75632, 75.26648,2438.9559, 473289035.641160, 62340965, 2, 1, 36.6, 0.0101, 1.008, 121.0820, 0.82, 13.3, 2014-12-31T09:09:28.4562, 807792.5, 246.84807, 75.23627, 120.0264, 0.769, 79.684, 100.24, 4010, 6680, 27.0 246.77493, 75.27598,2438.9203, 473289035.766161, 62340965, 3, 0, 26.4, 0.0204, 1.008, 121.1666, 0.82, 13.1, 2014-12-31T09:09:28.5812, 808357.3, 246.86666, 75.24572, 120.0755, 0.769, 79.693, 100.23, 4010, 6681, 27.2 246.77493, 75.27598,2438.9202, 473289035.766161, 62340965, 3, 1, 35.6, 0.0101, 1.008, 121.1668, 0.82, 13.1, 2014-12-31T09:09:28.5812, 808358.1, 246.86666, 75.24572, 120.0755, 0.769, 79.693, 100.23, 4010, 6682, 27.2 246.79358, 75.28547,2438.9155, 473289035.891160, 62340965, 4, 0, 24.0, 0.0204, 1.008, 121.2205, 0.82, 13.1, 2014-12-31T09:09:28.7062, 808716.7, 246.88527, 75.25516, 120.1246, 0.769, 79.703, 100.22, 4010, 6683, 26.6 246.79358, 75.28547,2438.9155, 473289035.891160, 62340965, 4, 1, 30.9, 0.0101, 1.008, 121.2205, 0.82, 13.1, 2014-12-31T09:09:28.7062, 808716.9, 246.88527, 75.25516, 120.1246, 0.769, 79.703, 100.22, 4010, 6684, 26.6 246.81229, 75.29495,2438.9516, 473289036.016159, 62340965, 5, 0, 28.4, 0.0204, 1.008, 121.2336, 0.82, 13.0, 2014-12-31T09:09:28.8312, 808803.7, 246.90390, 75.26460, 120.1737, 0.770, 79.712, 100.21, 4010, 6685, 26.8 246.81229, 75.29495,2438.9517, 473289036.016159, 62340965, 5, 1, 36.3, 0.0101, 1.008, 121.2335, 0.82, 13.0, 2014-12-31T09:09:28.8312, 808803.5, 246.90390, 75.26460, 120.1737, 0.770, 79.712, 100.21, 4010, 6686, 26.8 246.83098, 75.30443,2438.9314, 473289036.141159, 62340965, 6, 0, 29.1, 0.0204, 1.008, 121.3029, 0.82, 13.1, 2014-12-31T09:09:28.9562, 809266.4, 246.92256, 75.27403, 120.2229, 0.770, 79.721, 100.20, 4010, 6687, 26.8 246.83098, 75.30443,2438.9332, 473289036.141159, 62340965, 6, 1, 60.4, 0.0101, 1.008, 121.3011, 0.82, 13.1, 2014-12-31T09:09:28.9562, 809254.5, 246.92256, 75.27403, 120.2229, 0.770, 79.721, 100.20, 4010, 6688, 26.8 246.84965, 75.31393,2438.8587, 473289036.266159, 62340965, 7, 2, 99.8, 0.0111, 1.008, 121.4249, 0.82, 11.5, 2014-12-31T09:09:29.0812, 810080.2, 246.94124, 75.28347, 120.2721, 0.770, 79.730, 100.19, 4010, 6689, 26.6 246.86833, 75.32344,2438.7682, 473289036.391159, 62340966, 0, 0, 15.6, 0.0204, 1.008, 121.5646, 0.82, 13.3, 2014-12-31T09:09:29.2062, 811012.5, 246.95994, 75.29290, 120.3213, 0.770, 79.739, 100.18, 4023, 6690, 25.7 246.86832, 75.32344,2438.7680, 473289036.391159, 62340966, 0, 1, 33.2, 0.0101, 1.008, 121.5649, 0.82, 13.3, 2014-12-31T09:09:29.2062, 811013.9, 246.95994, 75.29290, 120.3213, 0.770, 79.739, 100.18, 4023, 6691, 25.7 246.88701, 75.33292,2438.6858, 473289036.516160, 62340966, 1, 0, 29.4, 0.0204, 1.008, 121.6962, 0.82, 13.3, 2014-12-31T09:09:29.3312, 811890.5, 246.97866, 75.30233, 120.3706, 0.770, 79.749, 100.17, 4023, 6692, 27.2 246.88701, 75.33292,2438.6860, 473289036.516160, 62340966, 1, 1, 40.4, 0.0101, 1.008, 121.6961, 0.82, 13.3, 2014-12-31T09:09:29.3312, 811889.5, 246.97866, 75.30233, 120.3706, 0.770, 79.749, 100.17, 4023, 6693, 27.2 246.90577, 75.34238,2438.6591, 473289036.641160, 62340966, 2, 0, 23.4, 0.0204, 1.008, 121.7723, 0.82, 13.1, 2014-12-31T09:09:29.4562, 812397.8, 246.99740, 75.31176, 120.4199, 0.770, 79.758, 100.16, 4023, 6694, 27.0 246.90577, 75.34238,2438.6590, 473289036.641160, 62340966, 2, 1, 30.4, 0.0101, 1.008, 121.7723, 0.82, 13.1, 2014-12-31T09:09:29.4562, 812398.2, 246.99740, 75.31176, 120.4199, 0.770, 79.758, 100.16, 4023, 6695, 27.0 246.92462, 75.35183,2438.7128, 473289036.766160, 62340966, 3, 0, 31.6, 0.0204, 1.008, 121.7679, 0.82, 13.3, 2014-12-31T09:09:29.5812, 812368.5, 247.01617, 75.32119, 120.4692, 0.769, 79.767, 100.15, 4023, 6696, 27.2 246.92462, 75.35183,2438.7137, 473289036.766160, 62340966, 3, 1, 45.0, 0.0101, 1.008, 121.7670, 0.82, 13.3, 2014-12-31T09:09:29.5812, 812362.4, 247.01617, 75.32119, 120.4692, 0.769, 79.767, 100.15, 4023, 6697, 27.2 246.94352, 75.36126,2438.8077, 473289036.891161, 62340966, 4, 0, 33.9, 0.0204, 1.008, 121.7223, 0.82, 13.3, 2014-12-31T09:09:29.7062, 812064.6, 247.03497, 75.33061, 120.5186, 0.769, 79.777, 100.14, 4023, 6698, 27.1 246.94352, 75.36126,2438.8079, 473289036.891161, 62340966, 4, 1, 43.4, 0.0101, 1.008, 121.7222, 0.82, 13.3, 2014-12-31T09:09:29.7062, 812063.5, 247.03497, 75.33061, 120.5186, 0.769, 79.777, 100.14, 4023, 6699, 27.1 246.96243, 75.37069,2438.8900, 473289037.016162, 62340966, 5, 0, 33.9, 0.0204, 1.008, 121.6895, 0.82, 13.1, 2014-12-31T09:09:29.8312, 811845.5, 247.05378, 75.34003, 120.5680, 0.769, 79.786, 100.13, 4023, 6700, 26.8 246.96243, 75.37069,2438.8900, 473289037.016162, 62340966, 5, 1, 42.4, 0.0101, 1.008, 121.6895, 0.82, 13.1, 2014-12-31T09:09:29.8312, 811845.2, 247.05378, 75.34003, 120.5680, 0.769, 79.786, 100.13, 4023, 6701, 26.8 246.98126, 75.38015,2438.8381, 473289037.141159, 62340966, 6, 0, 15.9, 0.0204, 1.008, 121.7908, 0.82, 13.1, 2014-12-31T09:09:29.9562, 812521.3, 247.07262, 75.34946, 120.6174, 0.769, 79.796, 100.12, 4023, 6702, 27.1 246.98126, 75.38015,2438.8392, 473289037.141159, 62340966, 6, 1, 33.0, 0.0101, 1.008, 121.7898, 0.82, 13.1, 2014-12-31T09:09:29.9562, 812514.3, 247.07262, 75.34946, 120.6174, 0.769, 79.796, 100.12, 4023, 6703, 27.1 247.00009, 75.38962,2438.7623, 473289037.266160, 62340966, 7, 0, 19.1, 0.0204, 1.008, 121.9161, 0.82, 13.3, 2014-12-31T09:09:30.0812, 813357.1, 247.09148, 75.35888, 120.6669, 0.769, 79.805, 100.11, 4023, 6704, 27.5 247.00009, 75.38962,2438.7626, 473289037.266160, 62340966, 7, 1, 28.3, 0.0101, 1.008, 121.9158, 0.82, 13.3, 2014-12-31T09:09:30.0812, 813355.3, 247.09148, 75.35888, 120.6669, 0.769, 79.805, 100.11, 4023, 6705, 27.5 247.01900, 75.39907,2438.7539, 473289037.391161, 62340967, 0, 0, 25.0, 0.0204, 1.008, 121.9740, 0.82, 13.1, 2014-12-31T09:09:30.2062, 813743.7, 247.11036, 75.36829, 120.7164, 0.769, 79.815, 100.10, 4037, 6706, 26.9 247.01900, 75.39907,2438.7540, 473289037.391161, 62340967, 0, 1, 33.1, 0.0101, 1.008, 121.9739, 0.82, 13.1, 2014-12-31T09:09:30.2062, 813743.0, 247.11036, 75.36829, 120.7164, 0.769, 79.815, 100.10, 4037, 6707, 26.9 247.03764, 75.40845,2438.7399, 473289037.516160, 62340967, 1, 0, 22.0, 0.0204, 1.008, 122.0376, 0.82, 13.1, 2014-12-31T09:09:30.3312, 814167.6, 247.12927, 75.37771, 120.7659, 0.769, 79.826, 100.09, 4037, 6708, 27.0 247.03764, 75.40845,2438.7399, 473289037.516160, 62340967, 1, 1, 28.7, 0.0101, 1.008, 122.0375, 0.82, 13.1, 2014-12-31T09:09:30.3312, 814167.4, 247.12927, 75.37771, 120.7659, 0.769, 79.826, 100.09, 4037, 6709, 27.0 247.05630, 75.41783,2438.7246, 473289037.641159, 62340967, 2, 0, 24.7, 0.0204, 1.008, 122.1024, 0.82, 13.1, 2014-12-31T09:09:30.4562, 814600.1, 247.14820, 75.38712, 120.8155, 0.768, 79.837, 100.08, 4037, 6710, 27.2 247.05630, 75.41783,2438.7246, 473289037.641159, 62340967, 2, 1, 33.2, 0.0101, 1.008, 122.1024, 0.82, 13.1, 2014-12-31T09:09:30.4562, 814600.0, 247.14820, 75.38712, 120.8155, 0.768, 79.837, 100.08, 4037, 6711, 27.2 247.07498, 75.42721,2438.7153, 473289037.766160, 62340967, 3, 0, 27.8, 0.0204, 1.008, 122.1613, 0.82, 13.1, 2014-12-31T09:09:30.5812, 814992.9, 247.16715, 75.39654, 120.8651, 0.768, 79.849, 100.07, 4037, 6712, 27.1 247.07498, 75.42721,2438.7154, 473289037.766160, 62340967, 3, 1, 40.2, 0.0101, 1.008, 122.1612, 0.82, 13.1, 2014-12-31T09:09:30.5812, 814992.3, 247.16715, 75.39654, 120.8651, 0.768, 79.849, 100.07, 4037, 6713, 27.1 247.09369, 75.43659,2438.7059, 473289037.891160, 62340967, 4, 0, 29.0, 0.0204, 1.008, 122.2203, 0.82, 13.1, 2014-12-31T09:09:30.7062, 815386.8, 247.18613, 75.40595, 120.9147, 0.768, 79.860, 100.06, 4037, 6714, 26.6 247.09369, 75.43659,2438.7060, 473289037.891160, 62340967, 4, 1, 37.2, 0.0101, 1.008, 122.2203, 0.82, 13.1, 2014-12-31T09:09:30.7062, 815386.6, 247.18613, 75.40595, 120.9147, 0.768, 79.860, 100.06, 4037, 6715, 26.6 247.11242, 75.44597,2438.6904, 473289038.016160, 62340967, 5, 0, 24.3, 0.0204, 1.008, 122.2856, 0.82, 13.1, 2014-12-31T09:09:30.8312, 815822.1, 247.20513, 75.41535, 120.9644, 0.768, 79.872, 100.05, 4037, 6716, 27.1 247.11242, 75.44597,2438.6904, 473289038.016160, 62340967, 5, 1, 31.6, 0.0101, 1.008, 122.2855, 0.82, 13.1, 2014-12-31T09:09:30.8312, 815821.7, 247.20513, 75.41535, 120.9644, 0.768, 79.872, 100.05, 4037, 6717, 27.1 247.13117, 75.45534,2438.6776, 473289038.141160, 62340967, 6, 0, 28.7, 0.0204, 1.008, 122.3481, 0.82, 13.1, 2014-12-31T09:09:30.9562, 816239.0, 247.22415, 75.42476, 121.0141, 0.767, 79.883, 100.04, 4037, 6718, 26.7 247.13117, 75.45534,2438.6776, 473289038.141160, 62340967, 6, 1, 37.8, 0.0101, 1.008, 122.3481, 0.82, 13.1, 2014-12-31T09:09:30.9562, 816239.0, 247.22415, 75.42476, 121.0141, 0.767, 79.883, 100.04, 4037, 6719, 26.7 247.14995, 75.46471,2438.6695, 473289038.266160, 62340967, 7, 0, 26.1, 0.0204, 1.008, 122.4058, 0.82, 13.1, 2014-12-31T09:09:31.0812, 816624.5, 247.24320, 75.43416, 121.0639, 0.767, 79.894, 100.03, 4037, 6720, 27.0 247.14995, 75.46471,2438.6694, 473289038.266160, 62340967, 7, 1, 33.0, 0.0101, 1.008, 122.4059, 0.82, 13.1, 2014-12-31T09:09:31.0812, 816625.2, 247.24320, 75.43416, 121.0639, 0.767, 79.894, 100.03, 4037, 6721, 27.0 247.16873, 75.47409,2438.6355, 473289038.391160, 62340968, 0, 0, 25.6, 0.0204, 1.008, 122.4896, 0.82, 13.0, 2014-12-31T09:09:31.2062, 817183.6, 247.26227, 75.44357, 121.1136, 0.767, 79.906, 100.02, 4050, 6722, 26.7 247.16873, 75.47409,2438.6356, 473289038.391160, 62340968, 0, 1, 34.0, 0.0101, 1.008, 122.4896, 0.82, 13.0, 2014-12-31T09:09:31.2062, 817183.0, 247.26227, 75.44357, 121.1136, 0.767, 79.906, 100.02, 4050, 6723, 26.7 247.18776, 75.48354,2438.6077, 473289038.516159, 62340968, 1, 0, 24.8, 0.0204, 1.008, 122.5672, 0.82, 13.1, 2014-12-31T09:09:31.3312, 817701.3, 247.28136, 75.45297, 121.1635, 0.767, 79.915, 100.01, 4050, 6724, 27.0 247.18776, 75.48354,2438.6078, 473289038.516159, 62340968, 1, 1, 32.4, 0.0101, 1.008, 122.5672, 0.82, 13.1, 2014-12-31T09:09:31.3312, 817700.7, 247.28136, 75.45297, 121.1635, 0.767, 79.915, 100.01, 4050, 6725, 27.0 247.20684, 75.49297,2438.6120, 473289038.641159, 62340968, 2, 0, 39.9, 0.0204, 1.008, 122.6128, 0.82, 13.3, 2014-12-31T09:09:31.4562, 818005.3, 247.30047, 75.46237, 121.2133, 0.767, 79.925, 100.00, 4050, 6726, 26.8 247.20684, 75.49297,2438.6122, 473289038.641159, 62340968, 2, 1, 49.1, 0.0101, 1.008, 122.6126, 0.82, 13.3, 2014-12-31T09:09:31.4562, 818003.9, 247.30047, 75.46237, 121.2133, 0.767, 79.925, 100.00, 4050, 6727, 26.8 247.22593, 75.50241,2438.5927, 473289038.766160, 62340968, 3, 0, 30.6, 0.0204, 1.008, 122.6821, 0.82, 13.1, 2014-12-31T09:09:31.5812, 818467.3, 247.31961, 75.47176, 121.2632, 0.767, 79.935, 99.99, 4050, 6728, 26.7 247.22593, 75.50241,2438.5928, 473289038.766160, 62340968, 3, 1, 39.6, 0.0101, 1.008, 122.6819, 0.82, 13.1, 2014-12-31T09:09:31.5812, 818466.4, 247.31961, 75.47176, 121.2632, 0.767, 79.935, 99.99, 4050, 6729, 26.7 247.24502, 75.51185,2438.5596, 473289038.891159, 62340968, 4, 0, 27.6, 0.0204, 1.008, 122.7651, 0.82, 13.1, 2014-12-31T09:09:31.7062, 819021.4, 247.33878, 75.48116, 121.3131, 0.768, 79.944, 99.98, 4050, 6730, 26.7 247.24502, 75.51185,2438.5597, 473289038.891159, 62340968, 4, 1, 37.1, 0.0101, 1.008, 122.7650, 0.82, 13.1, 2014-12-31T09:09:31.7062, 819020.4, 247.33878, 75.48116, 121.3131, 0.768, 79.944, 99.98, 4050, 6731, 26.7 247.26420, 75.52127,2438.5987, 473289039.016159, 62340968, 5, 0, 27.8, 0.0204, 1.008, 122.7759, 0.82, 13.3, 2014-12-31T09:09:31.8312, 819093.5, 247.35796, 75.49055, 121.3631, 0.768, 79.954, 99.97, 4050, 6732, 26.6 247.26420, 75.52127,2438.5987, 473289039.016159, 62340968, 5, 1, 37.2, 0.0101, 1.008, 122.7759, 0.82, 13.3, 2014-12-31T09:09:31.8312, 819093.4, 247.35796, 75.49055, 121.3631, 0.768, 79.954, 99.97, 4050, 6733, 26.6 247.28339, 75.53070,2438.6183, 473289039.141161, 62340968, 6, 0, 26.8, 0.0204, 1.008, 122.8063, 0.82, 13.3, 2014-12-31T09:09:31.9562, 819296.3, 247.37717, 75.49994, 121.4130, 0.768, 79.963, 99.96, 4050, 6734, 27.0 247.28339, 75.53070,2438.6184, 473289039.141161, 62340968, 6, 1, 37.1, 0.0101, 1.008, 122.8062, 0.82, 13.3, 2014-12-31T09:09:31.9562, 819295.4, 247.37717, 75.49994, 121.4130, 0.768, 79.963, 99.96, 4050, 6735, 27.0 247.30257, 75.54013,2438.5968, 473289039.266161, 62340968, 7, 0, 25.3, 0.0204, 1.008, 122.8779, 0.82, 13.1, 2014-12-31T09:09:32.0812, 819773.8, 247.39641, 75.50933, 121.4631, 0.768, 79.973, 99.95, 4050, 6736, 26.6 247.30257, 75.54013,2438.5968, 473289039.266161, 62340968, 7, 1, 33.1, 0.0101, 1.008, 122.8779, 0.82, 13.1, 2014-12-31T09:09:32.0812, 819773.5, 247.39641, 75.50933, 121.4631, 0.768, 79.973, 99.95, 4050, 6737, 26.6 247.32174, 75.54957,2438.5512, 473289039.391159, 62340969, 0, 0, 25.5, 0.0204, 1.008, 122.9735, 0.82, 13.3, 2014-12-31T09:09:32.2062, 820411.6, 247.41566, 75.51872, 121.5131, 0.769, 79.982, 99.94, 4063, 6738, 26.5 247.32174, 75.54957,2438.5514, 473289039.391159, 62340969, 0, 1, 33.5, 0.0101, 1.008, 122.9734, 0.82, 13.3, 2014-12-31T09:09:32.2062, 820410.6, 247.41566, 75.51872, 121.5131, 0.769, 79.982, 99.94, 4063, 6739, 26.5 247.34067, 75.55896,2438.5167, 473289039.516160, 62340969, 1, 0, 25.6, 0.0204, 1.008, 123.0581, 0.82, 13.3, 2014-12-31T09:09:32.3312, 820976.3, 247.43495, 75.52810, 121.5632, 0.769, 79.994, 99.93, 4063, 6740, 27.0 247.34067, 75.55896,2438.5168, 473289039.516160, 62340969, 1, 1, 33.8, 0.0101, 1.008, 123.0581, 0.82, 13.3, 2014-12-31T09:09:32.3312, 820975.7, 247.43495, 75.52810, 121.5632, 0.769, 79.994, 99.93, 4063, 6741, 27.0 247.35965, 75.56834,2438.5202, 473289039.641161, 62340969, 2, 0, 29.5, 0.0204, 1.008, 123.1048, 0.82, 13.1, 2014-12-31T09:09:32.4562, 821287.8, 247.45425, 75.53749, 121.6133, 0.770, 80.005, 99.92, 4063, 6742, 26.7 247.35965, 75.56834,2438.5201, 473289039.641161, 62340969, 2, 1, 35.8, 0.0101, 1.008, 123.1049, 0.82, 13.1, 2014-12-31T09:09:32.4562, 821288.3, 247.45425, 75.53749, 121.6133, 0.770, 80.005, 99.92, 4063, 6743, 26.7 247.37866, 75.57772,2438.5294, 473289039.766159, 62340969, 3, 0, 27.7, 0.0204, 1.008, 123.1457, 0.82, 13.3, 2014-12-31T09:09:32.5812, 821560.7, 247.47358, 75.54687, 121.6635, 0.770, 80.016, 99.91, 4063, 6744, 27.0 247.37866, 75.57772,2438.5295, 473289039.766159, 62340969, 3, 1, 35.9, 0.0101, 1.008, 123.1457, 0.82, 13.3, 2014-12-31T09:09:32.5812, 821560.3, 247.47358, 75.54687, 121.6635, 0.770, 80.016, 99.91, 4063, 6745, 27.0 247.39768, 75.58710,2438.5335, 473289039.891160, 62340969, 4, 0, 24.6, 0.0204, 1.008, 123.1919, 0.83, 13.1, 2014-12-31T09:09:32.7062, 821868.7, 247.49293, 75.55625, 121.7137, 0.770, 80.027, 99.90, 4063, 6746, 27.4 247.39768, 75.58710,2438.5335, 473289039.891160, 62340969, 4, 1, 32.3, 0.0101, 1.008, 123.1919, 0.83, 13.1, 2014-12-31T09:09:32.7062, 821868.6, 247.49293, 75.55625, 121.7137, 0.770, 80.027, 99.90, 4063, 6747, 27.4 247.41673, 75.59647,2438.5367, 473289040.016160, 62340969, 5, 0, 23.9, 0.0204, 1.008, 123.2389, 0.83, 13.1, 2014-12-31T09:09:32.8312, 822182.4, 247.51231, 75.56562, 121.7639, 0.771, 80.038, 99.89, 4063, 6748, 26.8 247.41673, 75.59647,2438.5366, 473289040.016160, 62340969, 5, 1, 30.9, 0.0101, 1.008, 123.2390, 0.83, 13.1, 2014-12-31T09:09:32.8312, 822183.0, 247.51231, 75.56562, 121.7639, 0.771, 80.038, 99.89, 4063, 6749, 26.8 247.43581, 75.60584,2438.5390, 473289040.141160, 62340969, 6, 0, 28.4, 0.0204, 1.008, 123.2869, 0.83, 13.3, 2014-12-31T09:09:32.9562, 822502.4, 247.53171, 75.57500, 121.8142, 0.771, 80.049, 99.88, 4063, 6750, 27.7 247.43581, 75.60584,2438.5390, 473289040.141160, 62340969, 6, 1, 37.1, 0.0101, 1.008, 123.2869, 0.83, 13.3, 2014-12-31T09:09:32.9562, 822502.3, 247.53171, 75.57500, 121.8142, 0.771, 80.049, 99.88, 4063, 6751, 27.7 247.45491, 75.61521,2438.5514, 473289040.266162, 62340969, 7, 0, 27.1, 0.0204, 1.008, 123.3248, 0.83, 13.5, 2014-12-31T09:09:33.0812, 822755.4, 247.55113, 75.58437, 121.8645, 0.772, 80.061, 99.87, 4063, 6752, 27.0 247.45491, 75.61521,2438.5514, 473289040.266162, 62340969, 7, 1, 35.9, 0.0101, 1.008, 123.3248, 0.83, 13.5, 2014-12-31T09:09:33.0812, 822755.3, 247.55113, 75.58437, 121.8645, 0.772, 80.061, 99.87, 4063, 6753, 27.0 247.47400, 75.62459,2438.5171, 473289040.391166, 62340970, 0, 0, 26.9, 0.0204, 1.008, 123.4095, 0.83, 11.6, 2014-12-31T09:09:33.2062, 823320.5, 247.57058, 75.59374, 121.9148, 0.772, 80.072, 99.86, 4077, 6754, 27.5 247.47400, 75.62459,2438.5171, 473289040.391166, 62340970, 0, 1, 38.7, 0.0101, 1.008, 123.4095, 0.83, 11.6, 2014-12-31T09:09:33.2062, 823320.1, 247.57058, 75.59374, 121.9148, 0.772, 80.072, 99.86, 4077, 6755, 27.5 247.49348, 75.63400,2438.4670, 473289040.516158, 62340970, 1, 0, 22.8, 0.0204, 1.008, 123.5100, 0.83, 13.1, 2014-12-31T09:09:33.3312, 823990.6, 247.59005, 75.60311, 121.9652, 0.772, 80.081, 99.85, 4077, 6756, 25.7 247.49348, 75.63400,2438.4670, 473289040.516158, 62340970, 1, 1, 29.4, 0.0101, 1.008, 123.5100, 0.83, 13.1, 2014-12-31T09:09:33.3312, 823990.7, 247.59005, 75.60311, 121.9652, 0.772, 80.081, 99.85, 4077, 6757, 25.7 247.51298, 75.64340,2438.4100, 473289040.641160, 62340970, 2, 0, 34.2, 0.0204, 1.008, 123.6174, 0.83, 13.3, 2014-12-31T09:09:33.4562, 824707.3, 247.60955, 75.61248, 122.0156, 0.772, 80.091, 99.84, 4077, 6758, 26.6 247.51298, 75.64340,2438.4101, 473289040.641160, 62340970, 2, 1, 51.8, 0.0101, 1.008, 123.6173, 0.83, 13.3, 2014-12-31T09:09:33.4562, 824706.6, 247.60955, 75.61248, 122.0156, 0.772, 80.091, 99.84, 4077, 6759, 26.6 247.53258, 75.65278,2438.4354, 473289040.766161, 62340970, 3, 0, 25.9, 0.0204, 1.008, 123.6424, 0.83, 11.9, 2014-12-31T09:09:33.5812, 824874.3, 247.62907, 75.62185, 122.0660, 0.771, 80.100, 99.83, 4077, 6760, 26.7 247.53258, 75.65278,2438.4354, 473289040.766161, 62340970, 3, 1, 33.5, 0.0101, 1.008, 123.6424, 0.83, 11.9, 2014-12-31T09:09:33.5812, 824874.0, 247.62907, 75.62185, 122.0660, 0.771, 80.100, 99.83, 4077, 6761, 26.7 247.55214, 75.66218,2438.3982, 473289040.891160, 62340970, 4, 0, 25.4, 0.0204, 1.008, 123.7301, 0.83, 12.0, 2014-12-31T09:09:33.7062, 825459.1, 247.64861, 75.63121, 122.1165, 0.771, 80.110, 99.82, 4077, 6762, 25.9 247.55214, 75.66218,2438.3984, 473289040.891160, 62340970, 4, 1, 34.2, 0.0101, 1.008, 123.7299, 0.83, 12.0, 2014-12-31T09:09:33.7062, 825457.8, 247.64861, 75.63121, 122.1165, 0.771, 80.110, 99.82, 4077, 6763, 25.9 247.57175, 75.67156,2438.3844, 473289041.016160, 62340970, 5, 0, 22.3, 0.0204, 1.008, 123.7943, 0.83, 12.0, 2014-12-31T09:09:33.8312, 825887.5, 247.66818, 75.64057, 122.1670, 0.771, 80.119, 99.81, 4077, 6764, 25.9 247.57175, 75.67156,2438.3844, 473289041.016160, 62340970, 5, 1, 29.3, 0.0101, 1.008, 123.7943, 0.83, 12.0, 2014-12-31T09:09:33.8312, 825887.5, 247.66818, 75.64057, 122.1670, 0.771, 80.119, 99.81, 4077, 6765, 25.9 247.59140, 75.68094,2438.3912, 473289041.141160, 62340970, 6, 0, 24.9, 0.0204, 1.008, 123.8381, 0.83, 11.5, 2014-12-31T09:09:33.9562, 826179.7, 247.68778, 75.64993, 122.2175, 0.770, 80.129, 99.80, 4077, 6766, 25.4 247.59140, 75.68094,2438.3913, 473289041.141160, 62340970, 6, 1, 33.1, 0.0101, 1.008, 123.8379, 0.83, 11.5, 2014-12-31T09:09:33.9562, 826178.6, 247.68778, 75.64993, 122.2175, 0.770, 80.129, 99.80, 4077, 6767, 25.4 247.61104, 75.69033,2438.3495, 473289041.266160, 62340970, 7, 0, 24.1, 0.0204, 1.008, 123.9303, 0.83, 11.9, 2014-12-31T09:09:34.0812, 826795.1, 247.70739, 75.65929, 122.2681, 0.770, 80.138, 99.79, 4077, 6768, 25.8 247.61104, 75.69033,2438.3496, 473289041.266160, 62340970, 7, 1, 31.7, 0.0101, 1.008, 123.9303, 0.83, 11.9, 2014-12-31T09:09:34.0812, 826794.5, 247.70739, 75.65929, 122.2681, 0.770, 80.138, 99.79, 4077, 6769, 25.8 247.63074, 75.69970,2438.3619, 473289041.391160, 62340971, 0, 0, 22.2, 0.0204, 1.008, 123.9685, 0.82, 12.0, 2014-12-31T09:09:34.2062, 827049.8, 247.72704, 75.66865, 122.3187, 0.770, 80.148, 99.78, 4090, 6770, 25.3 247.63074, 75.69970,2438.3620, 473289041.391160, 62340971, 0, 1, 30.1, 0.0101, 1.008, 123.9684, 0.82, 12.0, 2014-12-31T09:09:34.2062, 827049.1, 247.72704, 75.66865, 122.3187, 0.770, 80.148, 99.78, 4090, 6771, 25.3 247.65049, 75.70910,2438.3638, 473289041.516159, 62340971, 1, 0, 22.1, 0.0204, 1.008, 124.0173, 0.82, 13.1, 2014-12-31T09:09:34.3312, 827375.0, 247.74670, 75.67800, 122.3693, 0.770, 80.157, 99.77, 4090, 6772, 25.2 247.65049, 75.70910,2438.3638, 473289041.516159, 62340971, 1, 1, 28.9, 0.0101, 1.008, 124.0173, 0.82, 13.1, 2014-12-31T09:09:34.3312, 827374.9, 247.74670, 75.67800, 122.3693, 0.770, 80.157, 99.77, 4090, 6773, 25.2 247.67025, 75.71849,2438.3599, 473289041.641160, 62340971, 2, 0, 24.5, 0.0204, 1.008, 124.0719, 0.82, 12.0, 2014-12-31T09:09:34.4562, 827739.5, 247.76639, 75.68735, 122.4200, 0.770, 80.166, 99.76, 4090, 6774, 26.7 247.67025, 75.71849,2438.3598, 473289041.641160, 62340971, 2, 1, 31.2, 0.0101, 1.008, 124.0720, 0.82, 12.0, 2014-12-31T09:09:34.4562, 827740.2, 247.76639, 75.68735, 122.4200, 0.770, 80.166, 99.76, 4090, 6775, 26.7 247.69004, 75.72788,2438.3604, 473289041.766159, 62340971, 3, 0, 22.7, 0.0204, 1.008, 124.1221, 0.82, 12.0, 2014-12-31T09:09:34.5812, 828074.4, 247.78611, 75.69670, 122.4707, 0.770, 80.175, 99.75, 4090, 6776, 25.2 247.69004, 75.72788,2438.3604, 473289041.766159, 62340971, 3, 1, 30.3, 0.0101, 1.008, 124.1220, 0.82, 12.0, 2014-12-31T09:09:34.5812, 828074.0, 247.78611, 75.69670, 122.4707, 0.770, 80.175, 99.75, 4090, 6777, 25.2 247.70986, 75.73727,2438.3542, 473289041.891160, 62340971, 4, 0, 21.9, 0.0204, 1.008, 124.1790, 0.82, 13.1, 2014-12-31T09:09:34.7062, 828454.3, 247.80585, 75.70605, 122.5215, 0.769, 80.184, 99.74, 4090, 6778, 25.6 247.70986, 75.73727,2438.3542, 473289041.891160, 62340971, 4, 1, 30.0, 0.0101, 1.008, 124.1790, 0.82, 13.1, 2014-12-31T09:09:34.7062, 828453.9, 247.80585, 75.70605, 122.5215, 0.769, 80.184, 99.74, 4090, 6779, 25.6 247.72969, 75.74667,2438.3385, 473289042.016160, 62340971, 5, 0, 24.4, 0.0204, 1.008, 124.2455, 0.82, 13.5, 2014-12-31T09:09:34.8312, 828897.4, 247.82561, 75.71539, 122.5722, 0.769, 80.193, 99.74, 4090, 6780, 26.3 247.72969, 75.74667,2438.3385, 473289042.016160, 62340971, 5, 1, 31.4, 0.0101, 1.008, 124.2455, 0.82, 13.5, 2014-12-31T09:09:34.8312, 828897.9, 247.82561, 75.71539, 122.5722, 0.769, 80.193, 99.74, 4090, 6781, 26.3 247.74956, 75.75605,2438.3389, 473289042.141165, 62340971, 6, 0, 29.5, 0.0204, 1.008, 124.2960, 0.82, 13.1, 2014-12-31T09:09:34.9562, 829234.3, 247.84540, 75.72474, 122.6231, 0.769, 80.202, 99.73, 4090, 6782, 26.7 247.74956, 75.75605,2438.3388, 473289042.141165, 62340971, 6, 1, 37.1, 0.0101, 1.008, 124.2960, 0.82, 13.1, 2014-12-31T09:09:34.9562, 829234.5, 247.84540, 75.72474, 122.6231, 0.769, 80.202, 99.73, 4090, 6783, 26.7 247.76944, 75.76544,2438.3239, 473289042.266160, 62340971, 7, 0, 25.7, 0.0204, 1.008, 124.3618, 0.82, 11.6, 2014-12-31T09:09:35.0812, 829673.3, 247.86521, 75.73408, 122.6739, 0.769, 80.211, 99.72, 4090, 6784, 27.3 247.76944, 75.76544,2438.3240, 473289042.266160, 62340971, 7, 1, 33.7, 0.0101, 1.008, 124.3617, 0.82, 11.6, 2014-12-31T09:09:35.0812, 829672.8, 247.86521, 75.73408, 122.6739, 0.769, 80.211, 99.72, 4090, 6785, 27.3 247.78935, 75.77482,2438.3154, 473289042.391161, 62340972, 0, 0, 22.1, 0.0204, 1.008, 124.4211, 0.82, 11.8, 2014-12-31T09:09:35.2062, 830069.4, 247.88505, 75.74342, 122.7248, 0.769, 80.220, 99.71, 4104, 6786, 25.6 247.78935, 75.77482,2438.3154, 473289042.391161, 62340972, 0, 1, 28.9, 0.0101, 1.008, 124.4211, 0.82, 11.8, 2014-12-31T09:09:35.2062, 830069.3, 247.88505, 75.74342, 122.7248, 0.769, 80.220, 99.71, 4104, 6787, 25.6 247.80928, 75.78421,2438.3133, 473289042.516159, 62340972, 1, 0, 22.5, 0.0204, 1.008, 124.4742, 0.82, 12.0, 2014-12-31T09:09:35.3312, 830423.3, 247.90491, 75.75276, 122.7757, 0.769, 80.230, 99.70, 4104, 6788, 25.6 247.80928, 75.78421,2438.3133, 473289042.516159, 62340972, 1, 1, 30.2, 0.0101, 1.008, 124.4742, 0.82, 12.0, 2014-12-31T09:09:35.3312, 830423.1, 247.90491, 75.75276, 122.7757, 0.769, 80.230, 99.70, 4104, 6789, 25.6 247.82921, 75.79359,2438.2884, 473289042.641159, 62340972, 2, 0, 31.5, 0.0204, 1.008, 124.5500, 0.82, 11.9, 2014-12-31T09:09:35.4562, 830929.2, 247.92480, 75.76209, 122.8266, 0.769, 80.239, 99.69, 4104, 6790, 25.7 247.82921, 75.79359,2438.2885, 473289042.641159, 62340972, 2, 1, 41.2, 0.0101, 1.008, 124.5499, 0.82, 11.9, 2014-12-31T09:09:35.4562, 830928.5, 247.92480, 75.76209, 122.8266, 0.769, 80.239, 99.69, 4104, 6791, 25.7 247.84920, 75.80297,2438.3047, 473289042.766159, 62340972, 3, 0, 23.1, 0.0204, 1.008, 124.5848, 0.82, 13.3, 2014-12-31T09:09:35.5812, 831161.0, 247.94471, 75.77143, 122.8776, 0.769, 80.248, 99.68, 4104, 6792, 25.6 247.84920, 75.80297,2438.3047, 473289042.766159, 62340972, 3, 1, 29.7, 0.0101, 1.008, 124.5848, 0.82, 13.3, 2014-12-31T09:09:35.5812, 831161.1, 247.94471, 75.77143, 122.8776, 0.769, 80.248, 99.68, 4104, 6793, 25.6 247.86921, 75.81235,2438.3083, 473289042.891161, 62340972, 4, 0, 24.3, 0.0204, 1.008, 124.6322, 0.82, 13.1, 2014-12-31T09:09:35.7062, 831477.3, 247.96465, 75.78076, 122.9286, 0.769, 80.257, 99.67, 4104, 6794, 27.3 247.86921, 75.81235,2438.3082, 473289042.891161, 62340972, 4, 1, 31.5, 0.0101, 1.008, 124.6322, 0.82, 13.1, 2014-12-31T09:09:35.7062, 831477.5, 247.96465, 75.78076, 122.9286, 0.769, 80.257, 99.67, 4104, 6795, 27.3 247.88925, 75.82172,2438.3126, 473289043.016160, 62340972, 5, 0, 25.8, 0.0204, 1.008, 124.6789, 0.82, 11.8, 2014-12-31T09:09:35.8312, 831788.8, 247.98461, 75.79009, 122.9797, 0.769, 80.266, 99.66, 4104, 6796, 27.1 247.88925, 75.82172,2438.3127, 473289043.016160, 62340972, 5, 1, 34.2, 0.0101, 1.008, 124.6788, 0.82, 11.8, 2014-12-31T09:09:35.8312, 831788.1, 247.98461, 75.79009, 122.9797, 0.769, 80.266, 99.66, 4104, 6797, 27.1 247.90932, 75.83109,2438.3306, 473289043.141161, 62340972, 6, 0, 25.2, 0.0204, 1.008, 124.7120, 0.82, 11.6, 2014-12-31T09:09:35.9562, 832009.7, 248.00459, 75.79942, 123.0308, 0.769, 80.275, 99.65, 4104, 6798, 25.4 247.90932, 75.83109,2438.3306, 473289043.141161, 62340972, 6, 1, 32.7, 0.0101, 1.008, 124.7121, 0.82, 11.6, 2014-12-31T09:09:35.9562, 832010.2, 248.00459, 75.79942, 123.0308, 0.769, 80.275, 99.65, 4104, 6799, 25.4 247.92939, 75.84046,2438.3168, 473289043.266160, 62340972, 7, 0, 22.6, 0.0204, 1.008, 124.7769, 0.82, 13.3, 2014-12-31T09:09:36.0812, 832442.7, 248.02461, 75.80874, 123.0819, 0.769, 80.284, 99.64, 4104, 6800, 25.8 247.92939, 75.84046,2438.3169, 473289043.266160, 62340972, 7, 1, 31.0, 0.0101, 1.008, 124.7768, 0.82, 13.3, 2014-12-31T09:09:36.0812, 832442.2, 248.02461, 75.80874, 123.0819, 0.769, 80.284, 99.64, 4104, 6801, 25.8 247.94945, 75.84985,2438.2653, 473289043.391160, 62340973, 0, 0, 33.4, 0.0204, 1.008, 124.8796, 0.82, 10.6, 2014-12-31T09:09:36.2062, 833128.0, 248.04464, 75.81806, 123.1331, 0.769, 80.293, 99.63, 4118, 6802, 27.0 247.94945, 75.84985,2438.2653, 473289043.391160, 62340973, 0, 1, 38.4, 0.0101, 1.008, 124.8796, 0.82, 10.6, 2014-12-31T09:09:36.2062, 833127.8, 248.04464, 75.81806, 123.1331, 0.769, 80.293, 99.63, 4118, 6803, 27.0 247.96955, 75.85919,2438.2632, 473289043.516161, 62340973, 1, 0, 25.6, 0.0204, 1.008, 124.9329, 0.82, 13.1, 2014-12-31T09:09:36.3312, 833483.6, 248.06470, 75.82739, 123.1843, 0.769, 80.303, 99.62, 4118, 6804, 26.5 247.96955, 75.85919,2438.2632, 473289043.516161, 62340973, 1, 1, 33.5, 0.0101, 1.008, 124.9329, 0.82, 13.1, 2014-12-31T09:09:36.3312, 833483.6, 248.06470, 75.82739, 123.1843, 0.769, 80.303, 99.62, 4118, 6805, 26.5 247.98970, 75.86853,2438.2997, 473289043.641160, 62340973, 2, 0, 23.2, 0.0204, 1.008, 124.9477, 0.82, 12.0, 2014-12-31T09:09:36.4562, 833582.0, 248.08479, 75.83671, 123.2355, 0.769, 80.312, 99.61, 4118, 6806, 27.0 247.98970, 75.86853,2438.2996, 473289043.641160, 62340973, 2, 1, 30.0, 0.0101, 1.008, 124.9477, 0.82, 12.0, 2014-12-31T09:09:36.4562, 833582.6, 248.08479, 75.83671, 123.2355, 0.769, 80.312, 99.61, 4118, 6807, 27.0 248.00984, 75.87787,2438.2897, 473289043.766160, 62340973, 3, 0, 22.1, 0.0204, 1.008, 125.0089, 0.82, 12.0, 2014-12-31T09:09:36.5812, 833990.5, 248.10490, 75.84602, 123.2867, 0.769, 80.322, 99.60, 4118, 6808, 25.9 248.00984, 75.87787,2438.2897, 473289043.766160, 62340973, 3, 1, 29.8, 0.0101, 1.008, 125.0088, 0.82, 12.0, 2014-12-31T09:09:36.5812, 833990.2, 248.10490, 75.84602, 123.2867, 0.769, 80.322, 99.60, 4118, 6809, 25.9 248.03001, 75.88721,2438.2725, 473289043.891159, 62340973, 4, 0, 23.8, 0.0204, 1.008, 125.0774, 0.82, 12.2, 2014-12-31T09:09:36.7062, 834447.3, 248.12504, 75.85534, 123.3380, 0.769, 80.331, 99.59, 4118, 6810, 25.3 248.03001, 75.88721,2438.2723, 473289043.891159, 62340973, 4, 1, 30.1, 0.0101, 1.008, 125.0775, 0.82, 12.2, 2014-12-31T09:09:36.7062, 834448.3, 248.12504, 75.85534, 123.3380, 0.769, 80.331, 99.59, 4118, 6811, 25.3 248.05020, 75.89655,2438.2673, 473289044.016161, 62340973, 5, 0, 21.6, 0.0204, 1.008, 125.1339, 0.82, 11.6, 2014-12-31T09:09:36.8312, 834824.7, 248.14520, 75.86465, 123.3894, 0.768, 80.341, 99.58, 4118, 6812, 26.0 248.05020, 75.89655,2438.2673, 473289044.016161, 62340973, 5, 1, 28.4, 0.0101, 1.008, 125.1339, 0.82, 11.6, 2014-12-31T09:09:36.8312, 834824.3, 248.14520, 75.86465, 123.3894, 0.768, 80.341, 99.58, 4118, 6813, 26.0 248.07041, 75.90590,2438.2406, 473289044.141160, 62340973, 6, 0, 26.0, 0.0204, 1.008, 125.2119, 0.82, 13.5, 2014-12-31T09:09:36.9562, 835344.9, 248.16539, 75.87396, 123.4407, 0.768, 80.350, 99.57, 4118, 6814, 25.7 248.07041, 75.90590,2438.2406, 473289044.141160, 62340973, 6, 1, 33.3, 0.0101, 1.008, 125.2119, 0.82, 13.5, 2014-12-31T09:09:36.9562, 835344.9, 248.16539, 75.87396, 123.4407, 0.768, 80.350, 99.57, 4118, 6815, 25.7 248.09067, 75.91523,2438.2529, 473289044.266165, 62340973, 7, 0, 23.9, 0.0204, 1.008, 125.2510, 0.82, 12.0, 2014-12-31T09:09:37.0812, 835605.8, 248.18560, 75.88327, 123.4921, 0.768, 80.360, 99.56, 4118, 6816, 27.5 248.09067, 75.91523,2438.2529, 473289044.266165, 62340973, 7, 1, 31.2, 0.0101, 1.008, 125.2511, 0.82, 12.0, 2014-12-31T09:09:37.0812, 835606.1, 248.18560, 75.88327, 123.4921, 0.768, 80.360, 99.56, 4118, 6817, 27.5 248.11093, 75.92456,2438.2420, 473289044.391161, 62340974, 0, 0, 22.9, 0.0204, 1.008, 125.3134, 0.82, 12.0, 2014-12-31T09:09:37.2062, 836021.9, 248.20584, 75.89258, 123.5435, 0.768, 80.369, 99.55, 4131, 6818, 25.8 248.11093, 75.92456,2438.2421, 473289044.391161, 62340974, 0, 1, 30.6, 0.0101, 1.008, 125.3133, 0.82, 12.0, 2014-12-31T09:09:37.2062, 836021.4, 248.20584, 75.89258, 123.5435, 0.768, 80.369, 99.55, 4131, 6819, 25.8 248.13094, 75.93384,2438.2362, 473289044.516159, 62340974, 1, 0, 23.0, 0.0204, 1.008, 125.3707, 0.82, 12.0, 2014-12-31T09:09:37.3312, 836404.1, 248.22610, 75.90188, 123.5950, 0.768, 80.381, 99.54, 4131, 6820, 25.6 248.13094, 75.93384,2438.2362, 473289044.516159, 62340974, 1, 1, 30.4, 0.0101, 1.008, 125.3706, 0.82, 12.0, 2014-12-31T09:09:37.3312, 836403.6, 248.22610, 75.90188, 123.5950, 0.768, 80.381, 99.54, 4131, 6821, 25.6 248.15097, 75.94312,2438.2339, 473289044.641159, 62340974, 2, 0, 23.6, 0.0204, 1.008, 125.4245, 0.82, 12.2, 2014-12-31T09:09:37.4562, 836763.1, 248.24639, 75.91119, 123.6465, 0.767, 80.392, 99.53, 4131, 6822, 25.4 248.15097, 75.94312,2438.2339, 473289044.641159, 62340974, 2, 1, 31.0, 0.0101, 1.008, 125.4244, 0.82, 12.2, 2014-12-31T09:09:37.4562, 836762.8, 248.24639, 75.91119, 123.6465, 0.767, 80.392, 99.53, 4131, 6823, 25.4 248.17103, 75.95240,2438.2306, 473289044.766161, 62340974, 3, 0, 20.6, 0.0204, 1.008, 125.4793, 0.82, 12.0, 2014-12-31T09:09:37.5812, 837128.6, 248.26670, 75.92049, 123.6980, 0.767, 80.403, 99.52, 4131, 6824, 25.8 248.17103, 75.95240,2438.2307, 473289044.766161, 62340974, 3, 1, 27.4, 0.0101, 1.008, 125.4791, 0.82, 12.0, 2014-12-31T09:09:37.5812, 837127.7, 248.26670, 75.92049, 123.6980, 0.767, 80.403, 99.52, 4131, 6825, 25.8 248.19112, 75.96167,2438.2330, 473289044.891159, 62340974, 4, 0, 22.0, 0.0204, 1.008, 125.5285, 0.82, 11.9, 2014-12-31T09:09:37.7062, 837456.8, 248.28704, 75.92979, 123.7496, 0.767, 80.414, 99.51, 4131, 6826, 25.6 248.19112, 75.96167,2438.2329, 473289044.891159, 62340974, 4, 1, 28.6, 0.0101, 1.008, 125.5285, 0.82, 11.9, 2014-12-31T09:09:37.7062, 837457.0, 248.28704, 75.92979, 123.7496, 0.767, 80.414, 99.51, 4131, 6827, 25.6 248.21120, 75.97095,2438.1999, 473289045.016160, 62340974, 5, 0, 21.5, 0.0204, 1.008, 125.6132, 0.82, 11.9, 2014-12-31T09:09:37.8312, 838021.9, 248.30741, 75.93908, 123.8012, 0.767, 80.425, 99.50, 4131, 6828, 25.5 248.21120, 75.97095,2438.1999, 473289045.016160, 62340974, 5, 1, 29.4, 0.0101, 1.008, 125.6131, 0.82, 11.9, 2014-12-31T09:09:37.8312, 838021.5, 248.30741, 75.93908, 123.8012, 0.767, 80.425, 99.50, 4131, 6829, 25.5 248.23128, 75.98024,2438.1344, 473289045.141160, 62340974, 6, 0, 30.7, 0.0204, 1.008, 125.7303, 0.82, 11.6, 2014-12-31T09:09:37.9562, 838803.5, 248.32780, 75.94838, 123.8528, 0.767, 80.436, 99.49, 4131, 6830, 26.0 248.23128, 75.98024,2438.1345, 473289045.141160, 62340974, 6, 1, 39.6, 0.0101, 1.008, 125.7301, 0.82, 11.6, 2014-12-31T09:09:37.9562, 838802.3, 248.32780, 75.94838, 123.8528, 0.767, 80.436, 99.49, 4131, 6831, 26.0 248.25148, 75.98949,2438.1894, 473289045.266161, 62340974, 7, 0, 20.7, 0.0204, 1.008, 125.7270, 0.82, 12.0, 2014-12-31T09:09:38.0812, 838781.2, 248.34821, 75.95767, 123.9045, 0.767, 80.448, 99.48, 4131, 6832, 25.8 248.25148, 75.98949,2438.1896, 473289045.266161, 62340974, 7, 1, 28.4, 0.0101, 1.008, 125.7268, 0.82, 12.0, 2014-12-31T09:09:38.0812, 838779.9, 248.34821, 75.95767, 123.9045, 0.767, 80.448, 99.48, 4131, 6833, 25.8 248.27167, 75.99876,2438.1869, 473289045.391160, 62340975, 0, 0, 24.9, 0.0204, 1.008, 125.7812, 0.82, 13.3, 2014-12-31T09:09:38.2062, 839142.8, 248.36866, 75.96696, 123.9562, 0.766, 80.459, 99.47, 4145, 6834, 25.7 248.27167, 75.99876,2438.1869, 473289045.391160, 62340975, 0, 1, 32.8, 0.0101, 1.008, 125.7811, 0.82, 13.3, 2014-12-31T09:09:38.2062, 839142.4, 248.36866, 75.96696, 123.9562, 0.766, 80.459, 99.47, 4145, 6835, 25.7 248.29211, 76.00808,2438.2195, 473289045.516162, 62340975, 1, 0, 26.1, 0.0204, 1.008, 125.8003, 0.82, 12.0, 2014-12-31T09:09:38.3312, 839270.5, 248.38912, 75.97625, 124.0080, 0.767, 80.468, 99.46, 4145, 6836, 27.2 248.29211, 76.00808,2438.2195, 473289045.516162, 62340975, 1, 1, 33.2, 0.0101, 1.008, 125.8003, 0.82, 12.0, 2014-12-31T09:09:38.3312, 839270.4, 248.38912, 75.97625, 124.0080, 0.767, 80.468, 99.46, 4145, 6837, 27.2 248.31254, 76.01742,2438.1945, 473289045.641160, 62340975, 2, 0, 22.2, 0.0204, 1.008, 125.8771, 0.82, 11.9, 2014-12-31T09:09:38.4562, 839782.5, 248.40962, 75.98554, 124.0597, 0.767, 80.478, 99.45, 4145, 6838, 25.9 248.31254, 76.01742,2438.1945, 473289045.641160, 62340975, 2, 1, 29.6, 0.0101, 1.008, 125.8771, 0.82, 11.9, 2014-12-31T09:09:38.4562, 839782.5, 248.40962, 75.98554, 124.0597, 0.767, 80.478, 99.45, 4145, 6839, 25.9 248.33300, 76.02675,2438.1845, 473289045.766161, 62340975, 3, 0, 22.3, 0.0204, 1.008, 125.9389, 0.82, 13.1, 2014-12-31T09:09:38.5812, 840195.2, 248.43014, 75.99482, 124.1115, 0.767, 80.487, 99.44, 4145, 6840, 25.7 248.33300, 76.02675,2438.1846, 473289045.766161, 62340975, 3, 1, 30.1, 0.0101, 1.008, 125.9389, 0.82, 13.1, 2014-12-31T09:09:38.5812, 840194.7, 248.43014, 75.99482, 124.1115, 0.767, 80.487, 99.44, 4145, 6841, 25.7 248.35351, 76.03607,2438.2015, 473289045.891160, 62340975, 4, 0, 25.0, 0.0204, 1.008, 125.9738, 0.82, 12.0, 2014-12-31T09:09:38.7062, 840427.8, 248.45068, 76.00410, 124.1634, 0.768, 80.497, 99.43, 4145, 6842, 26.7 248.35351, 76.03607,2438.2015, 473289045.891160, 62340975, 4, 1, 32.2, 0.0101, 1.008, 125.9738, 0.82, 12.0, 2014-12-31T09:09:38.7062, 840427.9, 248.45068, 76.00410, 124.1634, 0.768, 80.497, 99.43, 4145, 6843, 26.7 248.37404, 76.04539,2438.2102, 473289046.016160, 62340975, 5, 0, 27.6, 0.0204, 1.008, 126.0170, 0.82, 12.0, 2014-12-31T09:09:38.8312, 840715.9, 248.47125, 76.01338, 124.2153, 0.768, 80.506, 99.42, 4145, 6844, 25.8 248.37404, 76.04539,2438.2104, 473289046.016160, 62340975, 5, 1, 36.6, 0.0101, 1.008, 126.0168, 0.82, 12.0, 2014-12-31T09:09:38.8312, 840714.5, 248.47125, 76.01338, 124.2153, 0.768, 80.506, 99.42, 4145, 6845, 25.8 248.39463, 76.05470,2438.2652, 473289046.141161, 62340975, 6, 0, 23.9, 0.0204, 1.008, 126.0139, 0.82, 12.2, 2014-12-31T09:09:38.9562, 840695.2, 248.49185, 76.02266, 124.2672, 0.768, 80.516, 99.41, 4145, 6846, 25.5 248.39463, 76.05470,2438.2652, 473289046.141161, 62340975, 6, 1, 31.2, 0.0101, 1.008, 126.0139, 0.82, 12.2, 2014-12-31T09:09:38.9562, 840695.3, 248.49185, 76.02266, 124.2672, 0.768, 80.516, 99.41, 4145, 6847, 25.5 248.41523, 76.06401,2438.3015, 473289046.266160, 62340975, 7, 0, 21.5, 0.0204, 1.008, 126.0296, 0.82, 12.2, 2014-12-31T09:09:39.0812, 840800.0, 248.51247, 76.03194, 124.3191, 0.769, 80.526, 99.40, 4145, 6848, 25.4 248.41523, 76.06401,2438.3016, 473289046.266160, 62340975, 7, 1, 30.2, 0.0101, 1.008, 126.0295, 0.82, 12.2, 2014-12-31T09:09:39.0812, 840799.3, 248.51247, 76.03194, 124.3191, 0.769, 80.526, 99.40, 4145, 6849, 25.4 248.43583, 76.07333,2438.3019, 473289046.391161, 62340976, 0, 0, 20.3, 0.0204, 1.008, 126.0811, 0.82, 12.2, 2014-12-31T09:09:39.2062, 841143.9, 248.53312, 76.04121, 124.3711, 0.769, 80.535, 99.39, 4159, 6850, 25.2 248.43583, 76.07333,2438.3021, 473289046.391161, 62340976, 0, 1, 27.6, 0.0101, 1.008, 126.0810, 0.82, 12.2, 2014-12-31T09:09:39.2062, 841142.9, 248.53312, 76.04121, 124.3711, 0.769, 80.535, 99.39, 4159, 6851, 25.2 248.45618, 76.08260,2438.3128, 473289046.516161, 62340976, 1, 0, 24.1, 0.0204, 1.008, 126.1223, 0.83, 12.0, 2014-12-31T09:09:39.3312, 841418.3, 248.55380, 76.05048, 124.4231, 0.770, 80.546, 99.38, 4159, 6852, 25.8 248.45618, 76.08260,2438.3129, 473289046.516161, 62340976, 1, 1, 30.9, 0.0101, 1.008, 126.1222, 0.83, 12.0, 2014-12-31T09:09:39.3312, 841418.0, 248.55380, 76.05048, 124.4231, 0.770, 80.546, 99.38, 4159, 6853, 25.8 248.47657, 76.09187,2438.3336, 473289046.641160, 62340976, 2, 0, 23.3, 0.0204, 1.008, 126.1535, 0.83, 13.5, 2014-12-31T09:09:39.4562, 841626.6, 248.57450, 76.05975, 124.4752, 0.770, 80.557, 99.37, 4159, 6854, 25.5 248.47657, 76.09187,2438.3337, 473289046.641160, 62340976, 2, 1, 31.3, 0.0101, 1.008, 126.1534, 0.83, 13.5, 2014-12-31T09:09:39.4562, 841626.0, 248.57450, 76.05975, 124.4752, 0.770, 80.557, 99.37, 4159, 6855, 25.5 248.49694, 76.10115,2438.3074, 473289046.766164, 62340976, 3, 0, 22.7, 0.0204, 1.008, 126.2318, 0.83, 11.6, 2014-12-31T09:09:39.5812, 842149.3, 248.59523, 76.06902, 124.5272, 0.771, 80.568, 99.36, 4159, 6856, 26.6 248.49694, 76.10115,2438.3074, 473289046.766164, 62340976, 3, 1, 29.5, 0.0101, 1.008, 126.2319, 0.83, 11.6, 2014-12-31T09:09:39.5812, 842149.4, 248.59523, 76.06902, 124.5272, 0.771, 80.568, 99.36, 4159, 6857, 26.6 248.51735, 76.11042,2438.3018, 473289046.891159, 62340976, 4, 0, 22.4, 0.0204, 1.008, 126.2895, 0.83, 11.9, 2014-12-31T09:09:39.7062, 842534.2, 248.61598, 76.07828, 124.5793, 0.771, 80.579, 99.35, 4159, 6858, 25.5 248.51735, 76.11042,2438.3019, 473289046.891159, 62340976, 4, 1, 30.0, 0.0101, 1.008, 126.2895, 0.83, 11.9, 2014-12-31T09:09:39.7062, 842533.9, 248.61598, 76.07828, 124.5793, 0.771, 80.579, 99.35, 4159, 6859, 25.5 248.53783, 76.11968,2438.3326, 473289047.016161, 62340976, 5, 0, 21.8, 0.0204, 1.008, 126.3110, 0.83, 12.0, 2014-12-31T09:09:39.8312, 842677.3, 248.63676, 76.08755, 124.6315, 0.772, 80.590, 99.34, 4159, 6860, 25.8 248.53783, 76.11968,2438.3326, 473289047.016161, 62340976, 5, 1, 28.7, 0.0101, 1.008, 126.3110, 0.83, 12.0, 2014-12-31T09:09:39.8312, 842677.1, 248.63676, 76.08755, 124.6315, 0.772, 80.590, 99.34, 4159, 6861, 25.8 248.55829, 76.12895,2438.3284, 473289047.141160, 62340976, 6, 0, 20.1, 0.0204, 1.008, 126.3674, 0.83, 11.9, 2014-12-31T09:09:39.9562, 843053.6, 248.65757, 76.09681, 124.6837, 0.772, 80.601, 99.33, 4159, 6862, 26.0 248.55829, 76.12895,2438.3285, 473289047.141160, 62340976, 6, 1, 27.3, 0.0101, 1.008, 126.3672, 0.83, 11.9, 2014-12-31T09:09:39.9562, 843052.7, 248.65757, 76.09681, 124.6837, 0.772, 80.601, 99.33, 4159, 6863, 26.0 248.57879, 76.13821,2438.3294, 473289047.266160, 62340976, 7, 0, 21.8, 0.0204, 1.008, 126.4186, 0.83, 12.0, 2014-12-31T09:09:40.0812, 843395.0, 248.67840, 76.10607, 124.7359, 0.773, 80.612, 99.32, 4159, 6864, 25.2 248.57879, 76.13821,2438.3295, 473289047.266160, 62340976, 7, 1, 29.3, 0.0101, 1.008, 126.4185, 0.83, 12.0, 2014-12-31T09:09:40.0812, 843394.3, 248.67840, 76.10607, 124.7359, 0.773, 80.612, 99.32, 4159, 6865, 25.2 248.59931, 76.14747,2438.3155, 473289047.391161, 62340977, 0, 0, 21.9, 0.0204, 1.008, 126.4848, 0.83, 11.9, 2014-12-31T09:09:40.2062, 843836.7, 248.69926, 76.11532, 124.7882, 0.773, 80.623, 99.31, 4173, 6866, 25.4 248.59931, 76.14747,2438.3156, 473289047.391161, 62340977, 0, 1, 29.3, 0.0101, 1.008, 126.4846, 0.83, 11.9, 2014-12-31T09:09:40.2062, 843835.9, 248.69926, 76.11532, 124.7882, 0.773, 80.623, 99.31, 4173, 6867, 25.4 248.62021, 76.15675,2438.2877, 473289047.516161, 62340977, 1, 0, 20.4, 0.0204, 1.008, 126.5649, 0.83, 12.2, 2014-12-31T09:09:40.3312, 844371.2, 248.72014, 76.12458, 124.8404, 0.773, 80.633, 99.30, 4173, 6868, 25.8 248.62021, 76.15675,2438.2878, 473289047.516161, 62340977, 1, 1, 27.8, 0.0101, 1.008, 126.5647, 0.83, 12.2, 2014-12-31T09:09:40.3312, 844370.0, 248.72014, 76.12458, 124.8404, 0.773, 80.633, 99.30, 4173, 6869, 25.8 248.64115, 76.16603,2438.2756, 473289047.641161, 62340977, 2, 0, 20.4, 0.0204, 1.008, 126.6293, 0.83, 11.6, 2014-12-31T09:09:40.4562, 844800.8, 248.74106, 76.13383, 124.8928, 0.772, 80.643, 99.29, 4173, 6870, 25.9 248.64115, 76.16603,2438.2757, 473289047.641161, 62340977, 2, 1, 27.2, 0.0101, 1.008, 126.6291, 0.83, 11.6, 2014-12-31T09:09:40.4562, 844799.8, 248.74106, 76.13383, 124.8928, 0.772, 80.643, 99.29, 4173, 6871, 25.9 248.66211, 76.17530,2438.2528, 473289047.766160, 62340977, 3, 0, 23.5, 0.0204, 1.008, 126.7044, 0.83, 12.0, 2014-12-31T09:09:40.5812, 845302.1, 248.76199, 76.14308, 124.9451, 0.772, 80.652, 99.28, 4173, 6872, 26.1 248.66211, 76.17530,2438.2528, 473289047.766160, 62340977, 3, 1, 31.5, 0.0101, 1.008, 126.7044, 0.83, 12.0, 2014-12-31T09:09:40.5812, 845302.0, 248.76199, 76.14308, 124.9451, 0.772, 80.652, 99.28, 4173, 6873, 26.1 248.68313, 76.18456,2438.2582, 473289047.891161, 62340977, 4, 0, 22.6, 0.0204, 1.008, 126.7514, 0.83, 11.9, 2014-12-31T09:09:40.7062, 845615.8, 248.78296, 76.15233, 124.9975, 0.772, 80.662, 99.27, 4173, 6874, 26.0 248.68313, 76.18456,2438.2582, 473289047.891161, 62340977, 4, 1, 29.3, 0.0101, 1.008, 126.7514, 0.83, 11.9, 2014-12-31T09:09:40.7062, 845615.7, 248.78296, 76.15233, 124.9975, 0.772, 80.662, 99.27, 4173, 6875, 26.0 248.70416, 76.19382,2438.2636, 473289048.016160, 62340977, 5, 0, 25.2, 0.0204, 1.008, 126.7985, 0.83, 12.0, 2014-12-31T09:09:40.8312, 845929.5, 248.80395, 76.16157, 125.0499, 0.771, 80.671, 99.26, 4173, 6876, 25.8 248.70416, 76.19382,2438.2636, 473289048.016160, 62340977, 5, 1, 32.8, 0.0101, 1.008, 126.7984, 0.83, 12.0, 2014-12-31T09:09:40.8312, 845929.3, 248.80395, 76.16157, 125.0499, 0.771, 80.671, 99.26, 4173, 6877, 25.8 248.72523, 76.20308,2438.2727, 473289048.141160, 62340977, 6, 0, 20.5, 0.0204, 1.008, 126.8417, 0.83, 12.0, 2014-12-31T09:09:40.9562, 846218.2, 248.82497, 76.17082, 125.1024, 0.771, 80.681, 99.25, 4173, 6878, 25.6 248.72523, 76.20308,2438.2729, 473289048.141160, 62340977, 6, 1, 27.7, 0.0101, 1.008, 126.8416, 0.83, 12.0, 2014-12-31T09:09:40.9562, 846217.3, 248.82497, 76.17082, 125.1024, 0.771, 80.681, 99.25, 4173, 6879, 25.6 248.74632, 76.21234,2438.2749, 473289048.266160, 62340977, 7, 0, 22.5, 0.0204, 1.008, 126.8920, 0.83, 13.4, 2014-12-31T09:09:41.0812, 846553.6, 248.84601, 76.18006, 125.1549, 0.770, 80.691, 99.24, 4173, 6880, 25.4 248.74632, 76.21234,2438.2751, 473289048.266160, 62340977, 7, 1, 30.8, 0.0101, 1.008, 126.8919, 0.83, 13.4, 2014-12-31T09:09:41.0812, 846552.7, 248.84601, 76.18006, 125.1549, 0.770, 80.691, 99.24, 4173, 6881, 25.4 248.76746, 76.22159,2438.3052, 473289048.391162, 62340978, 0, 0, 22.7, 0.0204, 1.008, 126.9143, 0.83, 11.9, 2014-12-31T09:09:41.2062, 846702.2, 248.86709, 76.18930, 125.2074, 0.770, 80.700, 99.23, 4187, 6882, 27.6 248.76746, 76.22159,2438.3052, 473289048.391162, 62340978, 0, 1, 29.7, 0.0101, 1.008, 126.9143, 0.83, 11.9, 2014-12-31T09:09:41.2062, 846702.4, 248.86709, 76.18930, 125.2074, 0.770, 80.700, 99.23, 4187, 6883, 27.6 248.78865, 76.23087,2438.2942, 473289048.516162, 62340978, 1, 0, 20.8, 0.0204, 1.008, 126.9778, 0.83, 12.0, 2014-12-31T09:09:41.3312, 847126.2, 248.88818, 76.19853, 125.2600, 0.770, 80.709, 99.22, 4187, 6884, 25.6 248.78865, 76.23087,2438.2944, 473289048.516162, 62340978, 1, 1, 28.2, 0.0101, 1.008, 126.9776, 0.83, 12.0, 2014-12-31T09:09:41.3312, 847124.9, 248.88818, 76.19853, 125.2600, 0.770, 80.709, 99.22, 4187, 6885, 25.6 248.80988, 76.24015,2438.2969, 473289048.641162, 62340978, 2, 0, 24.7, 0.0204, 1.008, 127.0278, 0.83, 12.0, 2014-12-31T09:09:41.4562, 847459.2, 248.90931, 76.20777, 125.3126, 0.770, 80.718, 99.21, 4187, 6886, 26.0 248.80988, 76.24015,2438.2970, 473289048.641162, 62340978, 2, 1, 32.9, 0.0101, 1.008, 127.0277, 0.83, 12.0, 2014-12-31T09:09:41.4562, 847458.6, 248.90931, 76.20777, 125.3126, 0.770, 80.718, 99.21, 4187, 6887, 26.0 248.83113, 76.24942,2438.3002, 473289048.766160, 62340978, 3, 0, 20.7, 0.0204, 1.008, 127.0770, 0.83, 12.0, 2014-12-31T09:09:41.5812, 847788.0, 248.93046, 76.21700, 125.3652, 0.770, 80.727, 99.20, 4187, 6888, 26.1 248.83113, 76.24942,2438.3004, 473289048.766160, 62340978, 3, 1, 27.8, 0.0101, 1.008, 127.0769, 0.83, 12.0, 2014-12-31T09:09:41.5812, 847787.0, 248.93046, 76.21700, 125.3652, 0.770, 80.727, 99.20, 4187, 6889, 26.1 248.85242, 76.25870,2438.3130, 473289048.891160, 62340978, 4, 0, 22.9, 0.0204, 1.008, 127.1170, 0.83, 12.2, 2014-12-31T09:09:41.7062, 848054.3, 248.95164, 76.22623, 125.4179, 0.770, 80.736, 99.19, 4187, 6890, 25.7 248.85242, 76.25870,2438.3131, 473289048.891160, 62340978, 4, 1, 30.9, 0.0101, 1.008, 127.1169, 0.83, 12.2, 2014-12-31T09:09:41.7062, 848053.7, 248.95164, 76.22623, 125.4179, 0.770, 80.736, 99.19, 4187, 6891, 25.7 248.87373, 76.26797,2438.3137, 473289049.016162, 62340978, 5, 0, 21.3, 0.0204, 1.008, 127.1689, 0.83, 12.0, 2014-12-31T09:09:41.8312, 848400.7, 248.97285, 76.23546, 125.4706, 0.770, 80.745, 99.18, 4187, 6892, 25.8 248.87373, 76.26797,2438.3139, 473289049.016162, 62340978, 5, 1, 28.3, 0.0101, 1.008, 127.1688, 0.83, 12.0, 2014-12-31T09:09:41.8312, 848400.0, 248.97285, 76.23546, 125.4706, 0.770, 80.745, 99.18, 4187, 6893, 25.8 248.89506, 76.27724,2438.3064, 473289049.141160, 62340978, 6, 0, 23.1, 0.0204, 1.008, 127.2290, 0.83, 12.2, 2014-12-31T09:09:41.9562, 848801.8, 248.99408, 76.24469, 125.5233, 0.770, 80.754, 99.17, 4187, 6894, 25.7 248.89506, 76.27724,2438.3063, 473289049.141160, 62340978, 6, 1, 30.7, 0.0101, 1.008, 127.2290, 0.83, 12.2, 2014-12-31T09:09:41.9562, 848802.0, 248.99408, 76.24469, 125.5233, 0.770, 80.754, 99.17, 4187, 6895, 25.7 248.91640, 76.28651,2438.2877, 473289049.266161, 62340978, 7, 0, 24.1, 0.0204, 1.008, 127.3004, 0.83, 12.2, 2014-12-31T09:09:42.0812, 849278.1, 249.01534, 76.25391, 125.5760, 0.770, 80.763, 99.16, 4187, 6896, 25.8 248.91640, 76.28651,2438.2877, 473289049.266161, 62340978, 7, 1, 30.6, 0.0101, 1.008, 127.3004, 0.83, 12.2, 2014-12-31T09:09:42.0812, 849278.4, 249.01534, 76.25391, 125.5760, 0.770, 80.763, 99.16, 4187, 6897, 25.8 248.93778, 76.29578,2438.2731, 473289049.391162, 62340979, 0, 0, 21.6, 0.0204, 1.008, 127.3679, 0.83, 11.9, 2014-12-31T09:09:42.2062, 849728.2, 249.03663, 76.26313, 125.6288, 0.770, 80.772, 99.15, 4201, 6898, 26.1 248.93778, 76.29578,2438.2731, 473289049.391162, 62340979, 0, 1, 29.2, 0.0101, 1.008, 127.3678, 0.83, 11.9, 2014-12-31T09:09:42.2062, 849727.9, 249.03663, 76.26313, 125.6288, 0.770, 80.772, 99.15, 4201, 6899, 26.1 248.95920, 76.30504,2438.3094, 473289049.516160, 62340979, 1, 0, 23.3, 0.0204, 1.008, 127.3844, 0.83, 12.2, 2014-12-31T09:09:42.3312, 849838.6, 249.05794, 76.27235, 125.6817, 0.770, 80.782, 99.14, 4201, 6900, 25.7 248.95920, 76.30504,2438.3094, 473289049.516160, 62340979, 1, 1, 31.5, 0.0101, 1.008, 127.3844, 0.83, 12.2, 2014-12-31T09:09:42.3312, 849838.2, 249.05794, 76.27235, 125.6817, 0.770, 80.782, 99.14, 4201, 6901, 25.7 248.98063, 76.31430,2438.3112, 473289049.641164, 62340979, 2, 0, 20.4, 0.0204, 1.008, 127.4355, 0.83, 12.2, 2014-12-31T09:09:42.4562, 850179.3, 249.07929, 76.28157, 125.7346, 0.770, 80.791, 99.13, 4201, 6902, 25.6 248.98063, 76.31430,2438.3113, 473289049.641164, 62340979, 2, 1, 26.6, 0.0101, 1.008, 127.4354, 0.83, 12.2, 2014-12-31T09:09:42.4562, 850178.5, 249.07929, 76.28157, 125.7346, 0.770, 80.791, 99.13, 4201, 6903, 25.6 249.00207, 76.32356,2438.3011, 473289049.766161, 62340979, 3, 0, 24.0, 0.0204, 1.008, 127.4984, 0.83, 12.0, 2014-12-31T09:09:42.5812, 850599.2, 249.10065, 76.29078, 125.7875, 0.769, 80.800, 99.12, 4201, 6904, 25.9 249.00207, 76.32356,2438.3012, 473289049.766161, 62340979, 3, 1, 32.4, 0.0101, 1.008, 127.4984, 0.83, 12.0, 2014-12-31T09:09:42.5812, 850598.8, 249.10065, 76.29078, 125.7875, 0.769, 80.800, 99.12, 4201, 6905, 25.9 249.02354, 76.33282,2438.2944, 473289049.891160, 62340979, 4, 0, 20.6, 0.0204, 1.008, 127.5581, 0.83, 11.9, 2014-12-31T09:09:42.7062, 850997.1, 249.12205, 76.30000, 125.8404, 0.769, 80.809, 99.11, 4201, 6906, 25.9 249.02354, 76.33282,2438.2946, 473289049.891160, 62340979, 4, 1, 27.5, 0.0101, 1.008, 127.5579, 0.83, 11.9, 2014-12-31T09:09:42.7062, 850996.2, 249.12205, 76.30000, 125.8404, 0.769, 80.809, 99.11, 4201, 6907, 25.9 249.04504, 76.34207,2438.2903, 473289050.016161, 62340979, 5, 0, 22.1, 0.0204, 1.008, 127.6151, 0.83, 11.9, 2014-12-31T09:09:42.8312, 851377.8, 249.14347, 76.30921, 125.8934, 0.769, 80.818, 99.10, 4201, 6908, 26.0 249.04504, 76.34207,2438.2904, 473289050.016161, 62340979, 5, 1, 29.8, 0.0101, 1.008, 127.6151, 0.83, 11.9, 2014-12-31T09:09:42.8312, 851377.5, 249.14347, 76.30921, 125.8934, 0.769, 80.818, 99.10, 4201, 6909, 26.0 249.06658, 76.35133,2438.2956, 473289050.141167, 62340979, 6, 0, 26.1, 0.0204, 1.008, 127.6629, 0.83, 11.9, 2014-12-31T09:09:42.9562, 851696.2, 249.16493, 76.31842, 125.9464, 0.769, 80.827, 99.09, 4201, 6910, 25.7 249.06658, 76.35133,2438.2958, 473289050.141167, 62340979, 6, 1, 34.6, 0.0101, 1.008, 127.6627, 0.83, 11.9, 2014-12-31T09:09:42.9562, 851695.2, 249.16493, 76.31842, 125.9464, 0.769, 80.827, 99.09, 4201, 6911, 25.7 249.08813, 76.36058,2438.2770, 473289050.266159, 62340979, 7, 0, 24.1, 0.0204, 1.008, 127.7345, 0.83, 11.6, 2014-12-31T09:09:43.0812, 852174.1, 249.18640, 76.32762, 125.9994, 0.769, 80.836, 99.08, 4201, 6912, 26.0 249.08813, 76.36058,2438.2771, 473289050.266159, 62340979, 7, 1, 31.4, 0.0101, 1.008, 127.7345, 0.83, 11.6, 2014-12-31T09:09:43.0812, 852173.9, 249.18640, 76.32762, 125.9994, 0.769, 80.836, 99.08, 4201, 6913, 26.0 249.10971, 76.36983,2438.2742, 473289050.391160, 62340980, 0, 0, 22.4, 0.0204, 1.008, 127.7904, 0.83, 11.8, 2014-12-31T09:09:43.2062, 852547.4, 249.20791, 76.33683, 126.0525, 0.769, 80.845, 99.07, 4215, 6914, 25.8 249.10971, 76.36983,2438.2742, 473289050.391160, 62340980, 0, 1, 29.9, 0.0101, 1.008, 127.7904, 0.83, 11.8, 2014-12-31T09:09:43.2062, 852547.4, 249.20791, 76.33683, 126.0525, 0.769, 80.845, 99.07, 4215, 6915, 25.8 249.13127, 76.37906,2438.2499, 473289050.516163, 62340980, 1, 0, 21.9, 0.0204, 1.008, 127.8678, 0.83, 11.6, 2014-12-31T09:09:43.3312, 853063.7, 249.22944, 76.34603, 126.1056, 0.769, 80.855, 99.06, 4215, 6916, 25.6 249.13127, 76.37906,2438.2499, 473289050.516163, 62340980, 1, 1, 28.9, 0.0101, 1.008, 127.8678, 0.83, 11.6, 2014-12-31T09:09:43.3312, 853063.3, 249.22944, 76.34603, 126.1056, 0.769, 80.855, 99.06, 4215, 6917, 25.6 249.15289, 76.38827,2438.2728, 473289050.641160, 62340980, 2, 0, 22.5, 0.0204, 1.008, 127.8981, 0.83, 11.9, 2014-12-31T09:09:43.4562, 853265.4, 249.25100, 76.35523, 126.1587, 0.769, 80.865, 99.05, 4215, 6918, 26.1 249.15289, 76.38827,2438.2728, 473289050.641160, 62340980, 2, 1, 30.5, 0.0101, 1.008, 127.8980, 0.83, 11.9, 2014-12-31T09:09:43.4562, 853265.2, 249.25100, 76.35523, 126.1587, 0.769, 80.865, 99.05, 4215, 6919, 26.1 249.17454, 76.39747,2438.3032, 473289050.766159, 62340980, 3, 0, 24.0, 0.0204, 1.008, 127.9208, 0.82, 11.9, 2014-12-31T09:09:43.5812, 853417.2, 249.27259, 76.36442, 126.2119, 0.768, 80.874, 99.04, 4215, 6920, 25.8 249.17454, 76.39747,2438.3032, 473289050.766159, 62340980, 3, 1, 31.5, 0.0101, 1.008, 127.9208, 0.82, 11.9, 2014-12-31T09:09:43.5812, 853416.8, 249.27259, 76.36442, 126.2119, 0.768, 80.874, 99.04, 4215, 6921, 25.8 249.19619, 76.40669,2438.2940, 473289050.891161, 62340980, 4, 0, 20.2, 0.0204, 1.008, 127.9832, 0.82, 12.0, 2014-12-31T09:09:43.7062, 853833.5, 249.29421, 76.37362, 126.2651, 0.768, 80.884, 99.03, 4215, 6922, 26.4 249.19619, 76.40669,2438.2942, 473289050.891161, 62340980, 4, 1, 28.0, 0.0101, 1.008, 127.9830, 0.82, 12.0, 2014-12-31T09:09:43.7062, 853832.2, 249.29421, 76.37362, 126.2651, 0.768, 80.884, 99.03, 4215, 6923, 26.4 249.21788, 76.41590,2438.2970, 473289051.016162, 62340980, 5, 0, 19.9, 0.0204, 1.008, 128.0335, 0.82, 11.9, 2014-12-31T09:09:43.8312, 854168.9, 249.31586, 76.38281, 126.3184, 0.768, 80.893, 99.02, 4215, 6924, 25.7 249.21788, 76.41590,2438.2972, 473289051.016162, 62340980, 5, 1, 26.6, 0.0101, 1.008, 128.0333, 0.82, 11.9, 2014-12-31T09:09:43.8312, 854167.4, 249.31586, 76.38281, 126.3184, 0.768, 80.893, 99.02, 4215, 6925, 25.7 249.23958, 76.42511,2438.2842, 473289051.141159, 62340980, 6, 0, 19.4, 0.0204, 1.008, 128.0995, 0.82, 12.0, 2014-12-31T09:09:43.9562, 854609.2, 249.33753, 76.39200, 126.3716, 0.768, 80.903, 99.01, 4215, 6926, 25.7 249.23958, 76.42511,2438.2845, 473289051.141159, 62340980, 6, 1, 27.7, 0.0101, 1.008, 128.0993, 0.82, 12.0, 2014-12-31T09:09:43.9562, 854607.6, 249.33753, 76.39200, 126.3716, 0.768, 80.903, 99.01, 4215, 6927, 25.7 249.26128, 76.43433,2438.2319, 473289051.266160, 62340980, 7, 0, 21.6, 0.0204, 1.008, 128.2051, 0.82, 12.2, 2014-12-31T09:09:44.0812, 855313.9, 249.35923, 76.40119, 126.4249, 0.767, 80.913, 99.00, 4215, 6928, 26.2 249.26128, 76.43433,2438.2320, 473289051.266160, 62340980, 7, 1, 28.9, 0.0101, 1.008, 128.2050, 0.82, 12.2, 2014-12-31T09:09:44.0812, 855313.2, 249.35923, 76.40119, 126.4249, 0.767, 80.913, 99.00, 4215, 6929, 26.2 249.28307, 76.44353,2438.2604, 473289051.391165, 62340981, 0, 0, 24.3, 0.0204, 1.008, 128.2300, 0.82, 12.0, 2014-12-31T09:09:44.2062, 855479.7, 249.38096, 76.41038, 126.4783, 0.767, 80.922, 98.99, 4230, 6930, 25.6 249.28307, 76.44353,2438.2605, 473289051.391165, 62340981, 0, 1, 32.7, 0.0101, 1.008, 128.2298, 0.82, 12.0, 2014-12-31T09:09:44.2062, 855478.8, 249.38096, 76.41038, 126.4783, 0.767, 80.922, 98.99, 4230, 6931, 25.6 249.30461, 76.45268,2438.3226, 473289051.516161, 62340981, 1, 0, 22.1, 0.0204, 1.008, 128.2212, 0.82, 11.6, 2014-12-31T09:09:44.3312, 855420.9, 249.40271, 76.41956, 126.5317, 0.767, 80.933, 98.98, 4230, 6932, 26.0 249.30461, 76.45268,2438.3227, 473289051.516161, 62340981, 1, 1, 29.5, 0.0101, 1.008, 128.2211, 0.82, 11.6, 2014-12-31T09:09:44.3312, 855420.5, 249.40271, 76.41956, 126.5317, 0.767, 80.933, 98.98, 4230, 6933, 26.0 249.32612, 76.46184,2438.3185, 473289051.641159, 62340981, 2, 0, 13.8, 0.0204, 1.008, 128.2787, 0.82, 12.2, 2014-12-31T09:09:44.4562, 855804.6, 249.42450, 76.42874, 126.5851, 0.767, 80.944, 98.97, 4230, 6934, 25.6 249.32612, 76.46184,2438.3187, 473289051.641159, 62340981, 2, 1, 23.2, 0.0101, 1.008, 128.2785, 0.82, 12.2, 2014-12-31T09:09:44.4562, 855803.1, 249.42450, 76.42874, 126.5851, 0.767, 80.944, 98.97, 4230, 6935, 25.6 249.34764, 76.47101,2438.2915, 473289051.766160, 62340981, 3, 0, 20.4, 0.0204, 1.008, 128.3591, 0.82, 12.0, 2014-12-31T09:09:44.5812, 856341.1, 249.44631, 76.43792, 126.6385, 0.767, 80.955, 98.96, 4230, 6936, 25.9 249.34764, 76.47101,2438.2917, 473289051.766160, 62340981, 3, 1, 27.8, 0.0101, 1.008, 128.3590, 0.82, 12.0, 2014-12-31T09:09:44.5812, 856340.3, 249.44631, 76.43792, 126.6385, 0.767, 80.955, 98.96, 4230, 6937, 25.9 249.36919, 76.48018,2438.2696, 473289051.891160, 62340981, 4, 0, 20.2, 0.0204, 1.008, 128.4345, 0.82, 11.9, 2014-12-31T09:09:44.7062, 856844.1, 249.46815, 76.44710, 126.6920, 0.767, 80.966, 98.95, 4230, 6938, 25.4 249.36919, 76.48018,2438.2697, 473289051.891160, 62340981, 4, 1, 26.9, 0.0101, 1.008, 128.4344, 0.82, 11.9, 2014-12-31T09:09:44.7062, 856843.3, 249.46815, 76.44710, 126.6920, 0.767, 80.966, 98.95, 4230, 6939, 25.4 249.39079, 76.48933,2438.2768, 473289052.016161, 62340981, 5, 0, 21.2, 0.0204, 1.008, 128.4809, 0.82, 12.2, 2014-12-31T09:09:44.8312, 857153.5, 249.49002, 76.45627, 126.7455, 0.767, 80.978, 98.94, 4230, 6940, 26.2 249.39079, 76.48933,2438.2769, 473289052.016161, 62340981, 5, 1, 28.8, 0.0101, 1.008, 128.4808, 0.82, 12.2, 2014-12-31T09:09:44.8312, 857152.8, 249.49002, 76.45627, 126.7455, 0.767, 80.978, 98.94, 4230, 6941, 26.2 249.41241, 76.49849,2438.2683, 473289052.141162, 62340981, 6, 0, 20.9, 0.0204, 1.008, 128.5429, 0.82, 11.9, 2014-12-31T09:09:44.9562, 857567.3, 249.51191, 76.46544, 126.7991, 0.767, 80.989, 98.93, 4230, 6942, 26.4 249.41241, 76.49849,2438.2684, 473289052.141162, 62340981, 6, 1, 28.3, 0.0101, 1.008, 128.5428, 0.82, 11.9, 2014-12-31T09:09:44.9562, 857566.4, 249.51191, 76.46544, 126.7991, 0.767, 80.989, 98.93, 4230, 6943, 26.4 249.43405, 76.50765,2438.2547, 473289052.266161, 62340981, 7, 0, 21.1, 0.0204, 1.008, 128.6100, 0.82, 12.2, 2014-12-31T09:09:45.0812, 858015.3, 249.53384, 76.47461, 126.8527, 0.766, 81.000, 98.92, 4230, 6944, 25.6 249.43405, 76.50765,2438.2548, 473289052.266161, 62340981, 7, 1, 27.9, 0.0101, 1.008, 128.6099, 0.82, 12.2, 2014-12-31T09:09:45.0812, 858014.6, 249.53384, 76.47461, 126.8527, 0.766, 81.000, 98.92, 4230, 6945, 25.6 249.45573, 76.51679,2438.2630, 473289052.391164, 62340982, 0, 0, 22.9, 0.0204, 1.008, 128.6554, 0.82, 11.9, 2014-12-31T09:09:45.2062, 858318.2, 249.55579, 76.48378, 126.9063, 0.766, 81.011, 98.91, 4244, 6946, 26.4 249.45573, 76.51679,2438.2630, 473289052.391164, 62340982, 0, 1, 30.2, 0.0101, 1.008, 128.6554, 0.82, 11.9, 2014-12-31T09:09:45.2062, 858318.0, 249.55579, 76.48378, 126.9063, 0.766, 81.011, 98.91, 4244, 6947, 26.4 249.47766, 76.52601,2438.2626, 473289052.516161, 62340982, 1, 0, 22.0, 0.0204, 1.008, 128.7095, 0.82, 12.0, 2014-12-31T09:09:45.3312, 858678.8, 249.57777, 76.49295, 126.9599, 0.767, 81.020, 98.91, 4244, 6948, 25.7 249.47766, 76.52601,2438.2626, 473289052.516161, 62340982, 1, 1, 29.6, 0.0101, 1.008, 128.7094, 0.82, 12.0, 2014-12-31T09:09:45.3312, 858678.4, 249.57777, 76.49295, 126.9599, 0.767, 81.020, 98.91, 4244, 6949, 25.7 249.49964, 76.53521,2438.2903, 473289052.641160, 62340982, 2, 0, 23.9, 0.0204, 1.008, 128.7355, 0.82, 11.9, 2014-12-31T09:09:45.4562, 858852.3, 249.59978, 76.50211, 127.0136, 0.767, 81.030, 98.90, 4244, 6950, 26.0 249.49964, 76.53521,2438.2902, 473289052.641160, 62340982, 2, 1, 30.9, 0.0101, 1.008, 128.7355, 0.82, 11.9, 2014-12-31T09:09:45.4562, 858852.5, 249.59978, 76.50211, 127.0136, 0.767, 81.030, 98.90, 4244, 6951, 26.0 249.52163, 76.54441,2438.2938, 473289052.766160, 62340982, 3, 0, 22.3, 0.0204, 1.008, 128.7857, 0.82, 12.0, 2014-12-31T09:09:45.5812, 859187.3, 249.62182, 76.51127, 127.0673, 0.768, 81.039, 98.89, 4244, 6952, 25.8 249.52163, 76.54441,2438.2938, 473289052.766160, 62340982, 3, 1, 29.7, 0.0101, 1.008, 128.7857, 0.82, 12.0, 2014-12-31T09:09:45.5812, 859187.4, 249.62182, 76.51127, 127.0673, 0.768, 81.039, 98.89, 4244, 6953, 25.8 249.54362, 76.55363,2438.2695, 473289052.891159, 62340982, 4, 0, 21.9, 0.0204, 1.008, 128.8637, 0.82, 12.4, 2014-12-31T09:09:45.7062, 859707.8, 249.64389, 76.52043, 127.1211, 0.768, 81.049, 98.88, 4244, 6954, 25.4 249.54362, 76.55363,2438.2696, 473289052.891159, 62340982, 4, 1, 29.4, 0.0101, 1.008, 128.8637, 0.82, 12.4, 2014-12-31T09:09:45.7062, 859707.3, 249.64389, 76.52043, 127.1211, 0.768, 81.049, 98.88, 4244, 6955, 25.4 249.56567, 76.56283,2438.2681, 473289053.016167, 62340982, 5, 0, 24.9, 0.0204, 1.008, 128.9190, 0.82, 12.0, 2014-12-31T09:09:45.8312, 860076.2, 249.66598, 76.52959, 127.1749, 0.768, 81.059, 98.87, 4244, 6956, 27.4 249.56567, 76.56283,2438.2682, 473289053.016167, 62340982, 5, 1, 32.3, 0.0101, 1.008, 128.9189, 0.82, 12.0, 2014-12-31T09:09:45.8312, 860075.6, 249.66598, 76.52959, 127.1749, 0.768, 81.059, 98.87, 4244, 6957, 27.4 249.58775, 76.57202,2438.2879, 473289053.141160, 62340982, 6, 0, 20.2, 0.0204, 1.008, 128.9530, 0.83, 11.8, 2014-12-31T09:09:45.9562, 860303.6, 249.68810, 76.53874, 127.2287, 0.769, 81.068, 98.86, 4244, 6958, 26.1 249.58775, 76.57202,2438.2881, 473289053.141160, 62340982, 6, 1, 28.5, 0.0101, 1.008, 128.9529, 0.83, 11.8, 2014-12-31T09:09:45.9562, 860302.3, 249.68810, 76.53874, 127.2287, 0.769, 81.068, 98.86, 4244, 6959, 26.1 249.60985, 76.58122,2438.2909, 473289053.266161, 62340982, 7, 0, 27.5, 0.0204, 1.008, 129.0039, 0.83, 11.9, 2014-12-31T09:09:46.0812, 860642.7, 249.71026, 76.54789, 127.2826, 0.769, 81.078, 98.85, 4244, 6960, 25.5 249.60985, 76.58122,2438.2909, 473289053.266161, 62340982, 7, 1, 34.7, 0.0101, 1.008, 129.0039, 0.83, 11.9, 2014-12-31T09:09:46.0812, 860642.9, 249.71026, 76.54789, 127.2826, 0.769, 81.078, 98.85, 4244, 6961, 25.5 249.63198, 76.59042,2438.2863, 473289053.391160, 62340983, 0, 0, 21.9, 0.0204, 1.008, 129.0624, 0.83, 12.2, 2014-12-31T09:09:46.2062, 861033.2, 249.73244, 76.55704, 127.3365, 0.769, 81.087, 98.84, 4258, 6962, 25.8 249.63198, 76.59042,2438.2864, 473289053.391160, 62340983, 0, 1, 29.3, 0.0101, 1.008, 129.0623, 0.83, 12.2, 2014-12-31T09:09:46.2062, 861032.7, 249.73244, 76.55704, 127.3365, 0.769, 81.087, 98.84, 4258, 6963, 25.8 249.65378, 76.59956,2438.2849, 473289053.516163, 62340983, 1, 0, 21.2, 0.0204, 1.008, 129.1178, 0.83, 11.5, 2014-12-31T09:09:46.3312, 861402.7, 249.75465, 76.56619, 127.3904, 0.770, 81.098, 98.83, 4258, 6964, 26.2 249.65378, 76.59956,2438.2849, 473289053.516163, 62340983, 1, 1, 28.6, 0.0101, 1.008, 129.1178, 0.83, 11.5, 2014-12-31T09:09:46.3312, 861402.5, 249.75465, 76.56619, 127.3904, 0.770, 81.098, 98.83, 4258, 6965, 26.2 249.67561, 76.60871,2438.2756, 473289053.641160, 62340983, 2, 0, 22.1, 0.0204, 1.008, 129.1810, 0.83, 12.0, 2014-12-31T09:09:46.4562, 861824.6, 249.77689, 76.57533, 127.4443, 0.770, 81.110, 98.82, 4258, 6966, 25.2 249.67561, 76.60871,2438.2757, 473289053.641160, 62340983, 2, 1, 30.2, 0.0101, 1.008, 129.1810, 0.83, 12.0, 2014-12-31T09:09:46.4562, 861824.1, 249.77689, 76.57533, 127.4443, 0.770, 81.110, 98.82, 4258, 6967, 25.2 249.69745, 76.61786,2438.2595, 473289053.766160, 62340983, 3, 0, 25.0, 0.0204, 1.008, 129.2512, 0.83, 11.1, 2014-12-31T09:09:46.5812, 862292.5, 249.79915, 76.58447, 127.4983, 0.771, 81.121, 98.81, 4258, 6968, 25.5 249.69745, 76.61786,2438.2595, 473289053.766160, 62340983, 3, 1, 32.6, 0.0101, 1.008, 129.2511, 0.83, 11.1, 2014-12-31T09:09:46.5812, 862292.2, 249.79915, 76.58447, 127.4983, 0.771, 81.121, 98.81, 4258, 6969, 25.5 249.71935, 76.62699,2438.2655, 473289053.891162, 62340983, 4, 0, 21.2, 0.0204, 1.008, 129.2993, 0.83, 11.8, 2014-12-31T09:09:46.7062, 862613.3, 249.82145, 76.59361, 127.5524, 0.771, 81.132, 98.80, 4258, 6970, 25.7 249.71935, 76.62699,2438.2656, 473289053.891162, 62340983, 4, 1, 27.9, 0.0101, 1.008, 129.2991, 0.83, 11.8, 2014-12-31T09:09:46.7062, 862612.5, 249.82145, 76.59361, 127.5524, 0.771, 81.132, 98.80, 4258, 6971, 25.7 249.74127, 76.63613,2438.2683, 473289054.016160, 62340983, 5, 0, 20.7, 0.0204, 1.008, 129.3505, 0.83, 12.2, 2014-12-31T09:09:46.8312, 862954.9, 249.84377, 76.60275, 127.6064, 0.772, 81.144, 98.79, 4258, 6972, 26.3 249.74127, 76.63613,2438.2685, 473289054.016160, 62340983, 5, 1, 29.0, 0.0101, 1.008, 129.3503, 0.83, 12.2, 2014-12-31T09:09:46.8312, 862953.9, 249.84377, 76.60275, 127.6064, 0.772, 81.144, 98.79, 4258, 6973, 26.3 249.76321, 76.64526,2438.2681, 473289054.141162, 62340983, 6, 0, 25.2, 0.0204, 1.008, 129.4048, 0.83, 12.0, 2014-12-31T09:09:46.9562, 863317.3, 249.86613, 76.61189, 127.6605, 0.772, 81.155, 98.78, 4258, 6974, 25.9 249.76321, 76.64526,2438.2682, 473289054.141162, 62340983, 6, 1, 33.1, 0.0101, 1.008, 129.4047, 0.83, 12.0, 2014-12-31T09:09:46.9562, 863316.7, 249.86613, 76.61189, 127.6605, 0.772, 81.155, 98.78, 4258, 6975, 25.9 249.78520, 76.65439,2438.2795, 473289054.266161, 62340983, 7, 0, 21.5, 0.0204, 1.008, 129.4476, 0.83, 8.9, 2014-12-31T09:09:47.0812, 863602.8, 249.88851, 76.62102, 127.7147, 0.773, 81.166, 98.77, 4258, 6976, 25.5 249.78520, 76.65439,2438.2796, 473289054.266161, 62340983, 7, 1, 28.2, 0.0101, 1.008, 129.4475, 0.83, 8.9, 2014-12-31T09:09:47.0812, 863602.1, 249.88851, 76.62102, 127.7147, 0.773, 81.166, 98.77, 4258, 6977, 25.5 249.80718, 76.66353,2438.2526, 473289054.391162, 62340984, 0, 0, 22.4, 0.0204, 1.008, 129.5286, 0.83, 11.6, 2014-12-31T09:09:47.2062, 864143.7, 249.91092, 76.63015, 127.7688, 0.773, 81.178, 98.76, 4273, 6978, 25.8 249.80718, 76.66353,2438.2526, 473289054.391162, 62340984, 0, 1, 28.5, 0.0101, 1.008, 129.5287, 0.83, 11.6, 2014-12-31T09:09:47.2062, 864143.8, 249.91092, 76.63015, 127.7688, 0.773, 81.178, 98.76, 4273, 6979, 25.8 249.82967, 76.67268,2438.2469, 473289054.516160, 62340984, 1, 0, 28.8, 0.0204, 1.008, 129.5886, 0.83, 12.2, 2014-12-31T09:09:47.3312, 864543.6, 249.93337, 76.63928, 127.8230, 0.773, 81.187, 98.75, 4273, 6980, 25.6 249.82967, 76.67268,2438.2471, 473289054.516160, 62340984, 1, 1, 39.2, 0.0101, 1.008, 129.5884, 0.83, 12.2, 2014-12-31T09:09:47.3312, 864542.1, 249.93337, 76.63928, 127.8230, 0.773, 81.187, 98.75, 4273, 6981, 25.6 249.85220, 76.68182,2438.2544, 473289054.641164, 62340984, 2, 0, 22.7, 0.0204, 1.008, 129.6353, 0.83, 11.9, 2014-12-31T09:09:47.4562, 864855.2, 249.95584, 76.64840, 127.8773, 0.773, 81.197, 98.74, 4273, 6982, 25.7 249.85220, 76.68182,2438.2544, 473289054.641164, 62340984, 2, 1, 30.2, 0.0101, 1.008, 129.6353, 0.83, 11.9, 2014-12-31T09:09:47.4562, 864854.9, 249.95584, 76.64840, 127.8773, 0.773, 81.197, 98.74, 4273, 6983, 25.7 249.87474, 76.69097,2438.2441, 473289054.766159, 62340984, 3, 0, 20.7, 0.0204, 1.008, 129.6998, 0.83, 12.0, 2014-12-31T09:09:47.5812, 865285.5, 249.97834, 76.65753, 127.9315, 0.773, 81.206, 98.73, 4273, 6984, 25.7 249.87474, 76.69097,2438.2443, 473289054.766159, 62340984, 3, 1, 27.5, 0.0101, 1.008, 129.6996, 0.83, 12.0, 2014-12-31T09:09:47.5812, 865284.3, 249.97834, 76.65753, 127.9315, 0.773, 81.206, 98.73, 4273, 6985, 25.7 249.89731, 76.70012,2438.2289, 473289054.891161, 62340984, 4, 0, 21.0, 0.0204, 1.008, 129.7693, 0.83, 11.9, 2014-12-31T09:09:47.7062, 865749.5, 250.00087, 76.66665, 127.9858, 0.772, 81.216, 98.72, 4273, 6986, 25.5 249.89731, 76.70012,2438.2290, 473289054.891161, 62340984, 4, 1, 28.5, 0.0101, 1.008, 129.7692, 0.83, 11.9, 2014-12-31T09:09:47.7062, 865748.8, 250.00087, 76.66665, 127.9858, 0.772, 81.216, 98.72, 4273, 6987, 25.5 249.91991, 76.70926,2438.2162, 473289055.016159, 62340984, 5, 0, 22.6, 0.0204, 1.008, 129.8364, 0.83, 11.9, 2014-12-31T09:09:47.8312, 866196.7, 250.02342, 76.67577, 128.0401, 0.772, 81.225, 98.71, 4273, 6988, 25.4 249.91991, 76.70926,2438.2162, 473289055.016159, 62340984, 5, 1, 29.7, 0.0101, 1.008, 129.8364, 0.83, 11.9, 2014-12-31T09:09:47.8312, 866196.7, 250.02342, 76.67577, 128.0401, 0.772, 81.225, 98.71, 4273, 6989, 25.4 249.94253, 76.71840,2438.1897, 473289055.141162, 62340984, 6, 0, 33.1, 0.0204, 1.008, 129.9172, 0.83, 12.0, 2014-12-31T09:09:47.9562, 866735.9, 250.04601, 76.68488, 128.0945, 0.772, 81.235, 98.70, 4273, 6990, 25.4 249.94253, 76.71840,2438.1899, 473289055.141162, 62340984, 6, 1, 39.0, 0.0101, 1.008, 129.9170, 0.83, 12.0, 2014-12-31T09:09:47.9562, 866734.8, 250.04601, 76.68488, 128.0945, 0.772, 81.235, 98.70, 4273, 6991, 25.4 249.96521, 76.72753,2438.2050, 473289055.266163, 62340984, 7, 0, 21.5, 0.0204, 1.008, 129.9564, 0.83, 12.2, 2014-12-31T09:09:48.0812, 866997.2, 250.06863, 76.69400, 128.1489, 0.771, 81.244, 98.69, 4273, 6992, 25.8 249.96521, 76.72753,2438.2050, 473289055.266163, 62340984, 7, 1, 28.3, 0.0101, 1.008, 129.9563, 0.83, 12.2, 2014-12-31T09:09:48.0812, 866996.8, 250.06863, 76.69400, 128.1489, 0.771, 81.244, 98.69, 4273, 6993, 25.8 249.98790, 76.73667,2438.1973, 473289055.391164, 62340985, 0, 0, 19.1, 0.0204, 1.008, 130.0184, 0.83, 12.2, 2014-12-31T09:09:48.2062, 867411.3, 250.09128, 76.70311, 128.2034, 0.771, 81.254, 98.68, 4288, 6994, 26.0 249.98790, 76.73667,2438.1977, 473289055.391164, 62340985, 0, 1, 29.8, 0.0101, 1.008, 130.0180, 0.83, 12.2, 2014-12-31T09:09:48.2062, 867408.6, 250.09128, 76.70311, 128.2034, 0.771, 81.254, 98.68, 4288, 6995, 26.0 250.01071, 76.74582,2438.2016, 473289055.516163, 62340985, 1, 0, 20.3, 0.0204, 1.008, 130.0686, 0.83, 12.2, 2014-12-31T09:09:48.3312, 867746.1, 250.11395, 76.71222, 128.2578, 0.771, 81.263, 98.67, 4288, 6996, 26.1 250.01071, 76.74582,2438.2018, 473289055.516163, 62340985, 1, 1, 27.2, 0.0101, 1.008, 130.0684, 0.83, 12.2, 2014-12-31T09:09:48.3312, 867744.8, 250.11395, 76.71222, 128.2578, 0.771, 81.263, 98.67, 4288, 6997, 26.1 250.03355, 76.75498,2438.2085, 473289055.641159, 62340985, 2, 0, 21.4, 0.0204, 1.008, 130.1163, 0.83, 11.9, 2014-12-31T09:09:48.4562, 868063.9, 250.13666, 76.72132, 128.3123, 0.771, 81.272, 98.66, 4288, 6998, 25.8 250.03355, 76.75498,2438.2085, 473289055.641159, 62340985, 2, 1, 28.7, 0.0101, 1.008, 130.1162, 0.83, 11.9, 2014-12-31T09:09:48.4562, 868063.4, 250.13666, 76.72132, 128.3123, 0.771, 81.272, 98.66, 4288, 6999, 25.8 250.05642, 76.76413,2438.2216, 473289055.766163, 62340985, 3, 0, 23.0, 0.0204, 1.008, 130.1577, 0.83, 11.9, 2014-12-31T09:09:48.5812, 868340.3, 250.15939, 76.73043, 128.3669, 0.771, 81.281, 98.65, 4288, 7000, 25.7 250.05642, 76.76413,2438.2217, 473289055.766163, 62340985, 3, 1, 30.5, 0.0101, 1.008, 130.1576, 0.83, 11.9, 2014-12-31T09:09:48.5812, 868339.8, 250.15939, 76.73043, 128.3669, 0.771, 81.281, 98.65, 4288, 7001, 25.7 250.07932, 76.77327,2438.2263, 473289055.891160, 62340985, 4, 0, 25.2, 0.0204, 1.008, 130.2075, 0.83, 12.2, 2014-12-31T09:09:48.7062, 868672.6, 250.18216, 76.73953, 128.4214, 0.771, 81.289, 98.64, 4288, 7002, 26.0 250.07932, 76.77327,2438.2265, 473289055.891160, 62340985, 4, 1, 33.6, 0.0101, 1.008, 130.2074, 0.83, 12.2, 2014-12-31T09:09:48.7062, 868671.7, 250.18216, 76.73953, 128.4214, 0.771, 81.289, 98.64, 4288, 7003, 26.0 250.10224, 76.78242,2438.2215, 473289056.016161, 62340985, 5, 0, 21.4, 0.0204, 1.008, 130.2670, 0.83, 12.0, 2014-12-31T09:09:48.8312, 869069.3, 250.20495, 76.74863, 128.4760, 0.771, 81.298, 98.63, 4288, 7004, 25.6 250.10224, 76.78242,2438.2216, 473289056.016161, 62340985, 5, 1, 29.2, 0.0101, 1.008, 130.2669, 0.83, 12.0, 2014-12-31T09:09:48.8312, 869068.7, 250.20495, 76.74863, 128.4760, 0.771, 81.298, 98.63, 4288, 7005, 25.6 250.12518, 76.79157,2438.2076, 473289056.141160, 62340985, 6, 0, 21.8, 0.0204, 1.008, 130.3355, 0.83, 12.2, 2014-12-31T09:09:48.9562, 869526.3, 250.22778, 76.75773, 128.5307, 0.771, 81.307, 98.62, 4288, 7006, 26.1 250.12518, 76.79157,2438.2077, 473289056.141160, 62340985, 6, 1, 29.4, 0.0101, 1.008, 130.3354, 0.83, 12.2, 2014-12-31T09:09:48.9562, 869525.9, 250.22778, 76.75773, 128.5307, 0.771, 81.307, 98.62, 4288, 7007, 26.1 250.14816, 76.80072,2438.2008, 473289056.266161, 62340985, 7, 0, 23.3, 0.0204, 1.008, 130.3970, 0.83, 11.9, 2014-12-31T09:09:49.0812, 869936.5, 250.25063, 76.76682, 128.5854, 0.770, 81.316, 98.61, 4288, 7008, 26.3 250.14816, 76.80072,2438.2010, 473289056.266161, 62340985, 7, 1, 32.1, 0.0101, 1.008, 130.3968, 0.83, 11.9, 2014-12-31T09:09:49.0812, 869935.4, 250.25063, 76.76682, 128.5854, 0.770, 81.316, 98.61, 4288, 7009, 26.3 250.17117, 76.80986,2438.1951, 473289056.391164, 62340986, 0, 0, 23.6, 0.0204, 1.008, 130.4574, 0.83, 12.0, 2014-12-31T09:09:49.2062, 870339.5, 250.27352, 76.77591, 128.6401, 0.770, 81.325, 98.60, 4302, 7010, 25.7 250.17117, 76.80986,2438.1952, 473289056.391164, 62340986, 0, 1, 31.4, 0.0101, 1.008, 130.4573, 0.83, 12.0, 2014-12-31T09:09:49.2062, 870339.4, 250.27352, 76.77591, 128.6401, 0.770, 81.325, 98.60, 4302, 7011, 25.7 250.19420, 76.81898,2438.2121, 473289056.516161, 62340986, 1, 0, 20.9, 0.0204, 1.008, 130.4951, 0.83, 11.8, 2014-12-31T09:09:49.3312, 870591.6, 250.29643, 76.78500, 128.6948, 0.770, 81.334, 98.59, 4302, 7012, 25.8 250.19420, 76.81898,2438.2122, 473289056.516161, 62340986, 1, 1, 28.7, 0.0101, 1.008, 130.4950, 0.83, 11.8, 2014-12-31T09:09:49.3312, 870590.7, 250.29643, 76.78500, 128.6948, 0.770, 81.334, 98.59, 4302, 7013, 25.8 250.21715, 76.82814,2438.1052, 473289056.641161, 62340986, 2, 1, 7.1, 0.0101, 1.008, 130.6568, 0.83, 12.2, 2014-12-31T09:09:49.4562, 871670.1, 250.31937, 76.79409, 128.7496, 0.770, 81.343, 98.58, 4302, 7014, 25.3 250.24032, 76.83724,2438.2147, 473289056.766162, 62340986, 3, 0, 25.3, 0.0204, 1.008, 130.6021, 0.83, 12.2, 2014-12-31T09:09:49.5812, 871305.0, 250.34235, 76.80318, 128.8044, 0.770, 81.353, 98.57, 4302, 7015, 25.9 250.24032, 76.83724,2438.2148, 473289056.766162, 62340986, 3, 1, 32.7, 0.0101, 1.008, 130.6020, 0.83, 12.2, 2014-12-31T09:09:49.5812, 871304.6, 250.34235, 76.80318, 128.8044, 0.770, 81.353, 98.57, 4302, 7016, 25.9 250.26341, 76.84636,2438.2038, 473289056.891161, 62340986, 4, 0, 23.5, 0.0204, 1.008, 130.6679, 0.83, 11.8, 2014-12-31T09:09:49.7062, 871744.0, 250.36536, 76.81226, 128.8592, 0.770, 81.362, 98.56, 4302, 7017, 25.8 250.26341, 76.84636,2438.2039, 473289056.891161, 62340986, 4, 1, 31.7, 0.0101, 1.008, 130.6677, 0.83, 11.8, 2014-12-31T09:09:49.7062, 871743.0, 250.36536, 76.81226, 128.8592, 0.770, 81.362, 98.56, 4302, 7018, 25.8 250.28655, 76.85548,2438.2031, 473289057.016160, 62340986, 5, 0, 22.9, 0.0204, 1.008, 130.7235, 0.83, 11.9, 2014-12-31T09:09:49.8312, 872115.0, 250.38839, 76.82134, 128.9141, 0.770, 81.371, 98.55, 4302, 7019, 26.1 250.28655, 76.85548,2438.2031, 473289057.016160, 62340986, 5, 1, 30.1, 0.0101, 1.008, 130.7235, 0.83, 11.9, 2014-12-31T09:09:49.8312, 872114.8, 250.38839, 76.82134, 128.9141, 0.770, 81.371, 98.55, 4302, 7020, 26.1 250.30972, 76.86460,2438.2194, 473289057.141161, 62340986, 6, 0, 21.2, 0.0204, 1.008, 130.7620, 0.83, 12.2, 2014-12-31T09:09:49.9562, 872372.1, 250.41146, 76.83042, 128.9690, 0.770, 81.380, 98.54, 4302, 7021, 25.4 250.30972, 76.86460,2438.2196, 473289057.141161, 62340986, 6, 1, 29.2, 0.0101, 1.008, 130.7619, 0.83, 12.2, 2014-12-31T09:09:49.9562, 872371.1, 250.41146, 76.83042, 128.9690, 0.770, 81.380, 98.54, 4302, 7022, 25.4 250.33291, 76.87372,2438.2031, 473289057.266163, 62340986, 7, 0, 21.2, 0.0204, 1.008, 130.8333, 0.83, 12.0, 2014-12-31T09:09:50.0812, 872847.6, 250.43455, 76.83949, 129.0240, 0.770, 81.389, 98.53, 4302, 7023, 25.9 250.33291, 76.87372,2438.2033, 473289057.266163, 62340986, 7, 1, 29.2, 0.0101, 1.008, 130.8332, 0.83, 12.0, 2014-12-31T09:09:50.0812, 872846.6, 250.43455, 76.83949, 129.0240, 0.770, 81.389, 98.53, 4302, 7024, 25.9 250.35616, 76.88282,2438.2325, 473289057.391164, 62340987, 0, 0, 21.1, 0.0204, 1.008, 130.8589, 0.83, 12.0, 2014-12-31T09:09:50.2062, 873018.1, 250.45768, 76.84856, 129.0790, 0.770, 81.398, 98.52, 4317, 7025, 25.9 250.35616, 76.88282,2438.2326, 473289057.391164, 62340987, 0, 1, 28.5, 0.0101, 1.008, 130.8588, 0.83, 12.0, 2014-12-31T09:09:50.2062, 873017.4, 250.45768, 76.84856, 129.0790, 0.770, 81.398, 98.52, 4317, 7026, 25.9 250.37937, 76.89191,2438.2254, 473289057.516160, 62340987, 1, 0, 26.1, 0.0204, 1.008, 130.9210, 0.83, 12.0, 2014-12-31T09:09:50.3312, 873432.6, 250.48083, 76.85763, 129.1340, 0.769, 81.408, 98.51, 4317, 7027, 25.6 250.37937, 76.89191,2438.2254, 473289057.516160, 62340987, 1, 1, 33.6, 0.0101, 1.008, 130.9210, 0.83, 12.0, 2014-12-31T09:09:50.3312, 873432.6, 250.48083, 76.85763, 129.1340, 0.769, 81.408, 98.51, 4317, 7028, 25.6 250.40261, 76.90100,2438.2250, 473289057.641163, 62340987, 2, 0, 20.8, 0.0204, 1.008, 130.9765, 0.83, 11.8, 2014-12-31T09:09:50.4562, 873802.8, 250.50402, 76.86670, 129.1890, 0.769, 81.417, 98.50, 4317, 7029, 26.0 250.40261, 76.90100,2438.2251, 473289057.641163, 62340987, 2, 1, 27.3, 0.0101, 1.008, 130.9764, 0.83, 11.8, 2014-12-31T09:09:50.4562, 873802.0, 250.50402, 76.86670, 129.1890, 0.769, 81.417, 98.50, 4317, 7030, 26.0 250.42588, 76.91008,2438.2140, 473289057.766161, 62340987, 3, 0, 22.8, 0.0204, 1.008, 131.0425, 0.83, 12.0, 2014-12-31T09:09:50.5812, 874243.5, 250.52724, 76.87577, 129.2441, 0.769, 81.427, 98.49, 4317, 7031, 25.9 250.42588, 76.91008,2438.2141, 473289057.766161, 62340987, 3, 1, 30.7, 0.0101, 1.008, 131.0425, 0.83, 12.0, 2014-12-31T09:09:50.5812, 874242.9, 250.52724, 76.87577, 129.2441, 0.769, 81.427, 98.49, 4317, 7032, 25.9 250.44918, 76.91917,2438.2088, 473289057.891160, 62340987, 4, 0, 19.0, 0.0204, 1.008, 131.1029, 0.83, 12.0, 2014-12-31T09:09:50.7062, 874646.0, 250.55048, 76.88483, 129.2992, 0.768, 81.436, 98.48, 4317, 7033, 25.7 250.44918, 76.91917,2438.2090, 473289057.891160, 62340987, 4, 1, 26.4, 0.0101, 1.008, 131.1027, 0.83, 12.0, 2014-12-31T09:09:50.7062, 874644.7, 250.55048, 76.88483, 129.2992, 0.768, 81.436, 98.48, 4317, 7034, 25.7 250.47253, 76.92824,2438.2135, 473289058.016160, 62340987, 5, 0, 15.1, 0.0204, 1.008, 131.1533, 0.83, 12.2, 2014-12-31T09:09:50.8312, 874982.3, 250.57376, 76.89389, 129.3544, 0.768, 81.446, 98.47, 4317, 7035, 26.0 250.47253, 76.92824,2438.2149, 473289058.016160, 62340987, 5, 1, 35.4, 0.0101, 1.008, 131.1518, 0.83, 12.2, 2014-12-31T09:09:50.8312, 874972.7, 250.57376, 76.89389, 129.3544, 0.768, 81.446, 98.47, 4317, 7036, 26.0 250.49591, 76.93732,2438.2269, 473289058.141160, 62340987, 6, 0, 24.8, 0.0204, 1.008, 131.1951, 0.82, 12.2, 2014-12-31T09:09:50.9562, 875261.2, 250.59707, 76.90295, 129.4096, 0.767, 81.456, 98.46, 4317, 7037, 25.7 250.49591, 76.93732,2438.2269, 473289058.141160, 62340987, 6, 1, 32.2, 0.0101, 1.008, 131.1951, 0.82, 12.2, 2014-12-31T09:09:50.9562, 875261.0, 250.59707, 76.90295, 129.4096, 0.767, 81.456, 98.46, 4317, 7038, 25.7 250.51931, 76.94639,2438.2302, 473289058.266160, 62340987, 7, 0, 25.5, 0.0204, 1.008, 131.2470, 0.82, 12.2, 2014-12-31T09:09:51.0812, 875607.6, 250.62041, 76.91200, 129.4648, 0.767, 81.465, 98.45, 4317, 7039, 25.9 250.51931, 76.94639,2438.2303, 473289058.266160, 62340987, 7, 1, 34.6, 0.0101, 1.008, 131.2469, 0.82, 12.2, 2014-12-31T09:09:51.0812, 875606.5, 250.62041, 76.91200, 129.4648, 0.767, 81.465, 98.45, 4317, 7040, 25.9 250.54274, 76.95546,2438.2302, 473289058.391162, 62340988, 0, 0, 31.2, 0.0204, 1.008, 131.3022, 0.82, 12.2, 2014-12-31T09:09:51.2062, 875975.9, 250.64378, 76.92106, 129.5200, 0.767, 81.475, 98.44, 4332, 7041, 25.5 250.54274, 76.95546,2438.2304, 473289058.391162, 62340988, 0, 1, 41.0, 0.0101, 1.008, 131.3020, 0.82, 12.2, 2014-12-31T09:09:51.2062, 875974.4, 250.64378, 76.92106, 129.5200, 0.767, 81.475, 98.44, 4332, 7042, 25.5 250.56595, 76.96450,2438.2701, 473289058.516163, 62340988, 1, 0, 25.3, 0.0204, 1.008, 131.3176, 0.82, 12.2, 2014-12-31T09:09:51.3312, 876078.3, 250.66718, 76.93011, 129.5753, 0.767, 81.485, 98.43, 4332, 7043, 25.7 250.56595, 76.96450,2438.2703, 473289058.516163, 62340988, 1, 1, 34.3, 0.0101, 1.008, 131.3174, 0.82, 12.2, 2014-12-31T09:09:51.3312, 876077.1, 250.66718, 76.93011, 129.5753, 0.767, 81.485, 98.43, 4332, 7044, 25.7 250.58917, 76.97354,2438.2726, 473289058.641162, 62340988, 2, 0, 20.8, 0.0204, 1.008, 131.3704, 0.82, 12.2, 2014-12-31T09:09:51.4562, 876430.9, 250.69061, 76.93915, 129.6306, 0.767, 81.496, 98.42, 4332, 7045, 26.1 250.58917, 76.97354,2438.2728, 473289058.641162, 62340988, 2, 1, 27.9, 0.0101, 1.008, 131.3702, 0.82, 12.2, 2014-12-31T09:09:51.4562, 876429.6, 250.69061, 76.93915, 129.6306, 0.767, 81.496, 98.42, 4332, 7046, 26.1 250.61241, 76.98258,2438.2691, 473289058.766162, 62340988, 3, 0, 21.1, 0.0204, 1.008, 131.4293, 0.82, 11.9, 2014-12-31T09:09:51.5812, 876823.9, 250.71408, 76.94820, 129.6860, 0.767, 81.507, 98.41, 4332, 7047, 26.1 250.61241, 76.98258,2438.2691, 473289058.766162, 62340988, 3, 1, 28.6, 0.0101, 1.008, 131.4293, 0.82, 11.9, 2014-12-31T09:09:51.5812, 876823.4, 250.71408, 76.94820, 129.6860, 0.767, 81.507, 98.41, 4332, 7048, 26.1 250.63567, 76.99163,2438.2558, 473289058.891160, 62340988, 4, 0, 21.1, 0.0204, 1.008, 131.4980, 0.82, 12.0, 2014-12-31T09:09:51.7062, 877281.9, 250.73757, 76.95724, 129.7414, 0.767, 81.517, 98.40, 4332, 7049, 25.9 250.63567, 76.99163,2438.2559, 473289058.891160, 62340988, 4, 1, 29.0, 0.0101, 1.008, 131.4978, 0.82, 12.0, 2014-12-31T09:09:51.7062, 877281.0, 250.73757, 76.95724, 129.7414, 0.767, 81.517, 98.40, 4332, 7050, 25.9 250.65896, 77.00067,2438.2419, 473289059.016160, 62340988, 5, 0, 20.4, 0.0204, 1.008, 131.5673, 0.82, 12.2, 2014-12-31T09:09:51.8312, 877744.5, 250.76110, 76.96628, 129.7968, 0.767, 81.528, 98.39, 4332, 7051, 25.7 250.65896, 77.00067,2438.2421, 473289059.016160, 62340988, 5, 1, 28.4, 0.0101, 1.008, 131.5672, 0.82, 12.2, 2014-12-31T09:09:51.8312, 877743.4, 250.76110, 76.96628, 129.7968, 0.767, 81.528, 98.39, 4332, 7052, 25.7 250.68228, 77.00971,2438.2322, 473289059.141163, 62340988, 6, 0, 20.6, 0.0204, 1.008, 131.6325, 0.82, 12.2, 2014-12-31T09:09:51.9562, 878179.4, 250.78465, 76.97532, 129.8522, 0.767, 81.539, 98.38, 4332, 7053, 25.5 250.68228, 77.00971,2438.2323, 473289059.141163, 62340988, 6, 1, 28.1, 0.0101, 1.008, 131.6324, 0.82, 12.2, 2014-12-31T09:09:51.9562, 878178.5, 250.78465, 76.97532, 129.8522, 0.767, 81.539, 98.38, 4332, 7054, 25.5 250.70564, 77.01874,2438.2277, 473289059.266161, 62340988, 7, 0, 21.5, 0.0204, 1.008, 131.6925, 0.82, 12.4, 2014-12-31T09:09:52.0812, 878579.6, 250.80824, 76.98435, 129.9077, 0.767, 81.549, 98.37, 4332, 7055, 25.8 250.70564, 77.01874,2438.2278, 473289059.266161, 62340988, 7, 1, 28.9, 0.0101, 1.008, 131.6924, 0.82, 12.4, 2014-12-31T09:09:52.0812, 878578.9, 250.80824, 76.98435, 129.9077, 0.767, 81.549, 98.37, 4332, 7056, 25.8 250.72903, 77.02778,2438.2184, 473289059.391165, 62340989, 0, 0, 22.9, 0.0204, 1.008, 131.7573, 0.82, 12.3, 2014-12-31T09:09:52.2062, 879012.0, 250.83186, 76.99339, 129.9633, 0.767, 81.560, 98.36, 4346, 7057, 25.8 250.72903, 77.02778,2438.2184, 473289059.391165, 62340989, 0, 1, 30.9, 0.0101, 1.008, 131.7573, 0.82, 12.3, 2014-12-31T09:09:52.2062, 879011.6, 250.83186, 76.99339, 129.9633, 0.767, 81.560, 98.36, 4346, 7058, 25.8 250.75265, 77.03685,2438.2366, 473289059.516164, 62340989, 1, 0, 23.3, 0.0204, 1.008, 131.7946, 0.82, 12.0, 2014-12-31T09:09:52.3312, 879260.9, 250.85551, 77.00242, 130.0188, 0.767, 81.570, 98.35, 4346, 7059, 26.0 250.75265, 77.03685,2438.2366, 473289059.516164, 62340989, 1, 1, 30.0, 0.0101, 1.008, 131.7947, 0.82, 12.0, 2014-12-31T09:09:52.3312, 879261.3, 250.85551, 77.00242, 130.0188, 0.767, 81.570, 98.35, 4346, 7060, 26.0 250.77628, 77.04592,2438.2324, 473289059.641160, 62340989, 2, 0, 20.7, 0.0204, 1.008, 131.8544, 0.82, 11.8, 2014-12-31T09:09:52.4562, 879660.0, 250.87919, 77.01145, 130.0744, 0.767, 81.579, 98.34, 4346, 7061, 25.9 250.77628, 77.04592,2438.2326, 473289059.641160, 62340989, 2, 1, 28.0, 0.0101, 1.008, 131.8543, 0.82, 11.8, 2014-12-31T09:09:52.4562, 879659.2, 250.87919, 77.01145, 130.0744, 0.767, 81.579, 98.34, 4346, 7062, 25.9 250.79995, 77.05499,2438.2415, 473289059.766162, 62340989, 3, 0, 21.9, 0.0204, 1.008, 131.9010, 0.83, 12.2, 2014-12-31T09:09:52.5812, 879970.5, 250.90290, 77.02047, 130.1300, 0.768, 81.589, 98.33, 4346, 7063, 25.8 250.79995, 77.05499,2438.2416, 473289059.766162, 62340989, 3, 1, 28.3, 0.0101, 1.008, 131.9009, 0.83, 12.2, 2014-12-31T09:09:52.5812, 879970.1, 250.90290, 77.02047, 130.1300, 0.768, 81.589, 98.33, 4346, 7064, 25.8 250.82363, 77.06407,2438.2279, 473289059.891162, 62340989, 4, 0, 24.5, 0.0204, 1.008, 131.9703, 0.83, 11.9, 2014-12-31T09:09:52.7062, 880432.8, 250.92664, 77.02949, 130.1857, 0.768, 81.598, 98.32, 4346, 7065, 25.6 250.82363, 77.06407,2438.2280, 473289059.891162, 62340989, 4, 1, 32.2, 0.0101, 1.008, 131.9702, 0.83, 11.9, 2014-12-31T09:09:52.7062, 880432.2, 250.92664, 77.02949, 130.1857, 0.768, 81.598, 98.32, 4346, 7066, 25.6 250.84736, 77.07313,2438.2253, 473289060.016160, 62340989, 5, 1, 36.1, 0.0101, 1.008, 132.0286, 0.83, 12.0, 2014-12-31T09:09:52.8312, 880822.0, 250.95042, 77.03851, 130.2414, 0.768, 81.608, 98.31, 4346, 7067, 25.9 250.87114, 77.08219,2438.2549, 473289060.141161, 62340989, 6, 0, 27.4, 0.0204, 1.008, 132.0548, 0.83, 12.0, 2014-12-31T09:09:52.9562, 880996.5, 250.97422, 77.04753, 130.2971, 0.769, 81.617, 98.30, 4346, 7068, 25.7 250.87114, 77.08219,2438.2550, 473289060.141161, 62340989, 6, 1, 43.1, 0.0101, 1.008, 132.0547, 0.83, 12.0, 2014-12-31T09:09:52.9562, 880995.9, 250.97422, 77.04753, 130.2971, 0.769, 81.617, 98.30, 4346, 7069, 25.7 250.89496, 77.09124,2438.2873, 473289060.266161, 62340989, 7, 0, 21.8, 0.0204, 1.008, 132.0781, 0.83, 12.2, 2014-12-31T09:09:53.0812, 881152.0, 250.99806, 77.05655, 130.3529, 0.769, 81.627, 98.29, 4346, 7070, 25.8 250.89496, 77.09124,2438.2874, 473289060.266161, 62340989, 7, 1, 28.5, 0.0101, 1.008, 132.0780, 0.83, 12.2, 2014-12-31T09:09:53.0812, 881151.6, 250.99806, 77.05655, 130.3529, 0.769, 81.627, 98.29, 4346, 7071, 25.8 250.91878, 77.10030,2438.2960, 473289060.391162, 62340990, 0, 0, 21.2, 0.0204, 1.008, 132.1252, 0.83, 12.2, 2014-12-31T09:09:53.2062, 881466.5, 251.02193, 77.06556, 130.4087, 0.770, 81.637, 98.28, 4361, 7072, 25.8 250.91878, 77.10030,2438.2961, 473289060.391162, 62340990, 0, 1, 27.8, 0.0101, 1.008, 132.1252, 0.83, 12.2, 2014-12-31T09:09:53.2062, 881466.1, 251.02193, 77.06556, 130.4087, 0.770, 81.637, 98.28, 4361, 7073, 25.8 250.94230, 77.10931,2438.2992, 473289060.516164, 62340990, 1, 0, 21.4, 0.0204, 1.008, 132.1779, 0.83, 14.1, 2014-12-31T09:09:53.3312, 881817.8, 251.04583, 77.07457, 130.4645, 0.770, 81.648, 98.27, 4361, 7074, 26.0 250.94230, 77.10931,2438.2993, 473289060.516164, 62340990, 1, 1, 29.3, 0.0101, 1.008, 132.1777, 0.83, 14.1, 2014-12-31T09:09:53.3312, 881816.8, 251.04583, 77.07457, 130.4645, 0.770, 81.648, 98.27, 4361, 7075, 26.0 250.96582, 77.11834,2438.2686, 473289060.641168, 62340990, 2, 0, 17.5, 0.0204, 1.008, 132.2644, 0.83, 11.9, 2014-12-31T09:09:53.4562, 882394.8, 251.06977, 77.08358, 130.5204, 0.770, 81.659, 98.26, 4361, 7076, 27.2 250.96582, 77.11834,2438.2685, 473289060.641168, 62340990, 2, 1, 38.2, 0.0101, 1.008, 132.2645, 0.83, 11.9, 2014-12-31T09:09:53.4562, 882395.4, 251.06977, 77.08358, 130.5204, 0.770, 81.659, 98.26, 4361, 7077, 27.2 250.98941, 77.12734,2438.2932, 473289060.766161, 62340990, 3, 0, 23.9, 0.0204, 1.008, 132.2956, 0.83, 11.9, 2014-12-31T09:09:53.5812, 882603.4, 251.09373, 77.09258, 130.5763, 0.771, 81.670, 98.25, 4361, 7078, 25.7 250.98941, 77.12734,2438.2933, 473289060.766161, 62340990, 3, 1, 32.3, 0.0101, 1.008, 132.2955, 0.83, 11.9, 2014-12-31T09:09:53.5812, 882602.7, 251.09373, 77.09258, 130.5763, 0.771, 81.670, 98.25, 4361, 7079, 25.7 251.01305, 77.13633,2438.3376, 473289060.891162, 62340990, 4, 0, 27.4, 0.0204, 1.008, 132.3072, 0.83, 12.0, 2014-12-31T09:09:53.7062, 882680.5, 251.11773, 77.10158, 130.6322, 0.771, 81.681, 98.25, 4361, 7080, 25.6 251.01305, 77.13633,2438.3378, 473289060.891162, 62340990, 4, 1, 39.1, 0.0101, 1.008, 132.3070, 0.83, 12.0, 2014-12-31T09:09:53.7062, 882679.2, 251.11773, 77.10158, 130.6322, 0.771, 81.681, 98.25, 4361, 7081, 25.6 251.03674, 77.14532,2438.3948, 473289061.016161, 62340990, 5, 0, 23.3, 0.0204, 1.008, 132.3060, 0.83, 12.0, 2014-12-31T09:09:53.8312, 882672.5, 251.14176, 77.11058, 130.6881, 0.772, 81.692, 98.24, 4361, 7082, 26.0 251.03674, 77.14532,2438.3949, 473289061.016161, 62340990, 5, 1, 31.8, 0.0101, 1.008, 132.3059, 0.83, 12.0, 2014-12-31T09:09:53.8312, 882671.8, 251.14176, 77.11058, 130.6881, 0.772, 81.692, 98.24, 4361, 7083, 26.0 251.06044, 77.15432,2438.4295, 473289061.141162, 62340990, 6, 0, 21.2, 0.0204, 1.008, 132.3273, 0.83, 12.2, 2014-12-31T09:09:53.9562, 882814.5, 251.16582, 77.11958, 130.7441, 0.772, 81.703, 98.23, 4361, 7084, 25.6 251.06044, 77.15432,2438.4296, 473289061.141162, 62340990, 6, 1, 28.6, 0.0101, 1.008, 132.3272, 0.83, 12.2, 2014-12-31T09:09:53.9562, 882814.0, 251.16582, 77.11958, 130.7441, 0.772, 81.703, 98.23, 4361, 7085, 25.6 251.08415, 77.16331,2438.4421, 473289061.266162, 62340990, 7, 0, 22.2, 0.0204, 1.008, 132.3708, 0.83, 12.0, 2014-12-31T09:09:54.0812, 883104.6, 251.18991, 77.12857, 130.8002, 0.773, 81.714, 98.22, 4361, 7086, 25.8 251.08415, 77.16331,2438.4422, 473289061.266162, 62340990, 7, 1, 30.7, 0.0101, 1.008, 132.3707, 0.83, 12.0, 2014-12-31T09:09:54.0812, 883104.1, 251.18991, 77.12857, 130.8002, 0.773, 81.714, 98.22, 4361, 7087, 25.8 251.10788, 77.17231,2438.4349, 473289061.391162, 62340991, 0, 0, 20.9, 0.0204, 1.008, 132.4340, 0.83, 12.2, 2014-12-31T09:09:54.2062, 883526.7, 251.21404, 77.13756, 130.8562, 0.773, 81.726, 98.21, 4376, 7088, 25.8 251.10788, 77.17231,2438.4351, 473289061.391162, 62340991, 0, 1, 27.6, 0.0101, 1.008, 132.4339, 0.83, 12.2, 2014-12-31T09:09:54.2062, 883525.9, 251.21404, 77.13756, 130.8562, 0.773, 81.726, 98.21, 4376, 7089, 25.8 251.13206, 77.18132,2438.4282, 473289061.516162, 62340991, 1, 0, 21.8, 0.0204, 1.008, 132.4969, 0.83, 12.4, 2014-12-31T09:09:54.3312, 883945.9, 251.23819, 77.14655, 130.9123, 0.773, 81.735, 98.20, 4376, 7090, 26.0 251.13206, 77.18132,2438.4283, 473289061.516162, 62340991, 1, 1, 28.9, 0.0101, 1.008, 132.4968, 0.83, 12.4, 2014-12-31T09:09:54.3312, 883945.3, 251.23819, 77.14655, 130.9123, 0.773, 81.735, 98.20, 4376, 7091, 26.0 251.15626, 77.19034,2438.4065, 473289061.641165, 62340991, 2, 0, 26.7, 0.0204, 1.008, 132.5747, 0.83, 13.0, 2014-12-31T09:09:54.4562, 884465.3, 251.26238, 77.15554, 130.9685, 0.773, 81.745, 98.19, 4376, 7092, 25.9 251.15626, 77.19034,2438.4066, 473289061.641165, 62340991, 2, 1, 38.2, 0.0101, 1.008, 132.5746, 0.83, 13.0, 2014-12-31T09:09:54.4562, 884464.6, 251.26238, 77.15554, 130.9685, 0.773, 81.745, 98.19, 4376, 7093, 25.9 251.18052, 77.19934,2438.4154, 473289061.766166, 62340991, 3, 0, 22.7, 0.0204, 1.008, 132.6220, 0.83, 12.0, 2014-12-31T09:09:54.5812, 884780.4, 251.28661, 77.16452, 131.0246, 0.773, 81.754, 98.18, 4376, 7094, 29.2 251.18052, 77.19934,2438.4154, 473289061.766166, 62340991, 3, 1, 30.9, 0.0101, 1.008, 132.6219, 0.83, 12.0, 2014-12-31T09:09:54.5812, 884780.2, 251.28661, 77.16452, 131.0246, 0.773, 81.754, 98.18, 4376, 7095, 29.2 251.20480, 77.20835,2438.4166, 473289061.891163, 62340991, 4, 0, 20.3, 0.0204, 1.008, 132.6770, 0.83, 12.0, 2014-12-31T09:09:54.7062, 885147.5, 251.31086, 77.17351, 131.0808, 0.773, 81.764, 98.17, 4376, 7096, 26.1 251.20480, 77.20835,2438.4168, 473289061.891163, 62340991, 4, 1, 27.3, 0.0101, 1.008, 132.6768, 0.83, 12.0, 2014-12-31T09:09:54.7062, 885146.3, 251.31086, 77.17351, 131.0808, 0.773, 81.764, 98.17, 4376, 7097, 26.1 251.22912, 77.21735,2438.4150, 473289062.016162, 62340991, 5, 0, 21.0, 0.0204, 1.008, 132.7348, 0.83, 12.2, 2014-12-31T09:09:54.8312, 885533.5, 251.33515, 77.18248, 131.1371, 0.772, 81.774, 98.16, 4376, 7098, 26.3 251.22912, 77.21735,2438.4151, 473289062.016162, 62340991, 5, 1, 28.3, 0.0101, 1.008, 132.7347, 0.83, 12.2, 2014-12-31T09:09:54.8312, 885532.6, 251.33515, 77.18248, 131.1371, 0.772, 81.774, 98.16, 4376, 7099, 26.3 251.25348, 77.22634,2438.4310, 473289062.141161, 62340991, 6, 0, 25.8, 0.0204, 1.008, 132.7751, 0.83, 12.0, 2014-12-31T09:09:54.9562, 885802.1, 251.35946, 77.19146, 131.1933, 0.772, 81.783, 98.15, 4376, 7100, 25.8 251.25348, 77.22634,2438.4309, 473289062.141161, 62340991, 6, 1, 38.1, 0.0101, 1.008, 132.7751, 0.83, 12.0, 2014-12-31T09:09:54.9562, 885802.3, 251.35946, 77.19146, 131.1933, 0.772, 81.783, 98.15, 4376, 7101, 25.8 251.27783, 77.23535,2438.3964, 473289062.266163, 62340991, 7, 2, 82.1, 0.0111, 1.008, 132.8659, 0.83, 12.0, 2014-12-31T09:09:55.0812, 886408.1, 251.38381, 77.20043, 131.2496, 0.772, 81.793, 98.14, 4376, 7102, 25.7 251.30212, 77.24438,2438.2453, 473289062.391162, 62340992, 0, 1, 18.8, 0.0101, 1.008, 133.0734, 0.83, 12.4, 2014-12-31T09:09:55.2062, 887792.5, 251.40820, 77.20940, 131.3060, 0.772, 81.802, 98.13, 4391, 7103, 25.6 251.32663, 77.25341,2438.2014, 473289062.516165, 62340992, 1, 1, 18.8, 0.0101, 1.008, 133.1737, 0.83, 12.2, 2014-12-31T09:09:55.3312, 888461.1, 251.43261, 77.21837, 131.3623, 0.772, 81.811, 98.12, 4391, 7104, 26.1 251.35131, 77.26239,2438.3162, 473289062.641162, 62340992, 2, 0, 7.0, 0.0204, 1.008, 133.1153, 0.83, 12.0, 2014-12-31T09:09:55.4562, 888071.8, 251.45706, 77.22734, 131.4188, 0.771, 81.820, 98.11, 4391, 7105, 26.2 251.35131, 77.26239,2438.3154, 473289062.641162, 62340992, 2, 1, 48.5, 0.0101, 1.008, 133.1161, 0.83, 12.0, 2014-12-31T09:09:55.4562, 888077.2, 251.45706, 77.22734, 131.4188, 0.771, 81.820, 98.11, 4391, 7106, 26.2 251.37598, 77.27138,2438.3722, 473289062.766162, 62340992, 3, 0, 21.9, 0.0204, 1.008, 133.1157, 0.83, 12.2, 2014-12-31T09:09:55.5812, 888074.3, 251.48154, 77.23630, 131.4752, 0.771, 81.829, 98.10, 4391, 7107, 25.9 251.37598, 77.27138,2438.3723, 473289062.766162, 62340992, 3, 1, 29.0, 0.0101, 1.008, 133.1156, 0.83, 12.2, 2014-12-31T09:09:55.5812, 888073.5, 251.48154, 77.23630, 131.4752, 0.771, 81.829, 98.10, 4391, 7108, 25.9 251.40060, 77.28039,2438.3385, 473289062.891163, 62340992, 4, 0, 22.5, 0.0204, 1.008, 133.2059, 0.83, 11.4, 2014-12-31T09:09:55.7062, 888676.0, 251.50606, 77.24526, 131.5317, 0.771, 81.838, 98.09, 4391, 7109, 26.0 251.40060, 77.28039,2438.3385, 473289062.891163, 62340992, 4, 1, 29.9, 0.0101, 1.008, 133.2059, 0.83, 11.4, 2014-12-31T09:09:55.7062, 888676.1, 251.50606, 77.24526, 131.5317, 0.771, 81.838, 98.09, 4391, 7110, 26.0 251.42527, 77.28940,2438.3212, 473289063.016163, 62340992, 5, 0, 21.1, 0.0204, 1.008, 133.2797, 0.83, 13.7, 2014-12-31T09:09:55.8312, 889168.7, 251.53060, 77.25422, 131.5882, 0.771, 81.847, 98.08, 4391, 7111, 25.9 251.42527, 77.28940,2438.3213, 473289063.016163, 62340992, 5, 1, 28.8, 0.0101, 1.008, 133.2796, 0.83, 13.7, 2014-12-31T09:09:55.8312, 889168.0, 251.53060, 77.25422, 131.5882, 0.771, 81.847, 98.08, 4391, 7112, 25.9 251.44995, 77.29841,2438.2891, 473289063.141167, 62340992, 6, 0, 23.8, 0.0204, 1.008, 133.3683, 0.83, 12.2, 2014-12-31T09:09:55.9562, 889759.6, 251.55519, 77.26317, 131.6447, 0.771, 81.856, 98.07, 4391, 7113, 30.8 251.44996, 77.29841,2438.2894, 473289063.141167, 62340992, 6, 1, 32.9, 0.0101, 1.008, 133.3681, 0.83, 12.2, 2014-12-31T09:09:55.9562, 889757.9, 251.55519, 77.26317, 131.6447, 0.771, 81.856, 98.07, 4391, 7114, 30.8 251.47470, 77.30741,2438.2822, 473289063.266163, 62340992, 7, 0, 20.1, 0.0204, 1.008, 133.4319, 0.83, 12.0, 2014-12-31T09:09:56.0812, 890183.6, 251.57980, 77.27213, 131.7013, 0.771, 81.865, 98.06, 4391, 7115, 25.9 251.47470, 77.30741,2438.2824, 473289063.266163, 62340992, 7, 1, 27.5, 0.0101, 1.008, 133.4317, 0.83, 12.0, 2014-12-31T09:09:56.0812, 890182.3, 251.57980, 77.27213, 131.7013, 0.771, 81.865, 98.06, 4391, 7116, 25.9 251.49948, 77.31641,2438.2786, 473289063.391161, 62340993, 0, 0, 20.1, 0.0204, 1.008, 133.4920, 0.83, 12.2, 2014-12-31T09:09:56.2062, 890585.1, 251.60444, 77.28108, 131.7579, 0.771, 81.874, 98.05, 4407, 7117, 25.6 251.49948, 77.31641,2438.2788, 473289063.391161, 62340993, 0, 1, 27.0, 0.0101, 1.008, 133.4919, 0.83, 12.2, 2014-12-31T09:09:56.2062, 890583.9, 251.60444, 77.28108, 131.7579, 0.771, 81.874, 98.05, 4407, 7118, 25.6 251.52424, 77.32539,2438.2730, 473289063.516162, 62340993, 1, 0, 20.7, 0.0204, 1.008, 133.5543, 0.83, 11.8, 2014-12-31T09:09:56.3312, 891000.3, 251.62912, 77.29002, 131.8145, 0.771, 81.883, 98.04, 4407, 7119, 25.7 251.52424, 77.32539,2438.2731, 473289063.516162, 62340993, 1, 1, 28.0, 0.0101, 1.008, 133.5542, 0.83, 11.8, 2014-12-31T09:09:56.3312, 890999.7, 251.62912, 77.29002, 131.8145, 0.771, 81.883, 98.04, 4407, 7120, 25.7 251.54903, 77.33438,2438.2630, 473289063.641162, 62340993, 2, 0, 21.3, 0.0204, 1.008, 133.6209, 0.83, 12.2, 2014-12-31T09:09:56.4562, 891444.8, 251.65383, 77.29897, 131.8712, 0.771, 81.893, 98.03, 4407, 7121, 26.0 251.54903, 77.33438,2438.2631, 473289063.641162, 62340993, 2, 1, 28.1, 0.0101, 1.008, 133.6208, 0.83, 12.2, 2014-12-31T09:09:56.4562, 891444.1, 251.65383, 77.29897, 131.8712, 0.771, 81.893, 98.03, 4407, 7122, 26.0 251.57385, 77.34336,2438.2535, 473289063.766163, 62340993, 3, 0, 21.2, 0.0204, 1.008, 133.6872, 0.83, 12.2, 2014-12-31T09:09:56.5812, 891887.0, 251.67858, 77.30791, 131.9279, 0.770, 81.902, 98.02, 4407, 7123, 25.9 251.57385, 77.34336,2438.2536, 473289063.766163, 62340993, 3, 1, 28.4, 0.0101, 1.008, 133.6870, 0.83, 12.2, 2014-12-31T09:09:56.5812, 891886.0, 251.67858, 77.30791, 131.9279, 0.770, 81.902, 98.02, 4407, 7124, 25.9 251.59870, 77.35234,2438.2278, 473289063.891163, 62340993, 4, 0, 22.2, 0.0204, 1.008, 133.7696, 0.83, 12.2, 2014-12-31T09:09:56.7062, 892436.9, 251.70336, 77.31685, 131.9846, 0.770, 81.911, 98.01, 4407, 7125, 25.8 251.59870, 77.35234,2438.2279, 473289063.891163, 62340993, 4, 1, 29.3, 0.0101, 1.008, 133.7695, 0.83, 12.2, 2014-12-31T09:09:56.7062, 892436.4, 251.70336, 77.31685, 131.9846, 0.770, 81.911, 98.01, 4407, 7126, 25.8 251.62360, 77.36131,2438.2268, 473289064.016163, 62340993, 5, 0, 20.0, 0.0204, 1.008, 133.8274, 0.83, 12.2, 2014-12-31T09:09:56.8312, 892822.5, 251.72817, 77.32578, 132.0414, 0.770, 81.921, 98.00, 4407, 7127, 26.1 251.62360, 77.36131,2438.2270, 473289064.016163, 62340993, 5, 1, 28.0, 0.0101, 1.008, 133.8272, 0.83, 12.2, 2014-12-31T09:09:56.8312, 892821.2, 251.72817, 77.32578, 132.0414, 0.770, 81.921, 98.00, 4407, 7128, 26.1 251.64854, 77.37027,2438.2406, 473289064.141164, 62340993, 6, 0, 20.4, 0.0204, 1.008, 133.8704, 0.83, 12.2, 2014-12-31T09:09:56.9562, 893109.3, 251.75301, 77.33472, 132.0982, 0.770, 81.930, 97.99, 4407, 7129, 26.0 251.64854, 77.37027,2438.2407, 473289064.141164, 62340993, 6, 1, 27.7, 0.0101, 1.008, 133.8703, 0.83, 12.2, 2014-12-31T09:09:56.9562, 893108.4, 251.75301, 77.33472, 132.0982, 0.770, 81.930, 97.99, 4407, 7130, 26.0 251.67349, 77.37925,2438.2129, 473289064.266161, 62340993, 7, 0, 22.3, 0.0204, 1.008, 133.9549, 0.83, 12.2, 2014-12-31T09:09:57.0812, 893673.1, 251.77789, 77.34365, 132.1551, 0.770, 81.939, 97.98, 4407, 7131, 26.0 251.67349, 77.37925,2438.2130, 473289064.266161, 62340993, 7, 1, 30.5, 0.0101, 1.008, 133.9548, 0.83, 12.2, 2014-12-31T09:09:57.0812, 893672.5, 251.77789, 77.34365, 132.1551, 0.770, 81.939, 97.98, 4407, 7132, 26.0 251.69848, 77.38822,2438.1989, 473289064.391164, 62340994, 0, 0, 20.4, 0.0204, 1.008, 134.0258, 0.83, 11.8, 2014-12-31T09:09:57.2062, 894145.8, 251.80280, 77.35258, 132.2120, 0.770, 81.948, 97.97, 4422, 7133, 25.9 251.69848, 77.38822,2438.1991, 473289064.391164, 62340994, 0, 1, 26.7, 0.0101, 1.008, 134.0256, 0.83, 11.8, 2014-12-31T09:09:57.2062, 894144.9, 251.80280, 77.35258, 132.2120, 0.770, 81.948, 97.97, 4422, 7134, 25.9 251.72349, 77.39716,2438.1961, 473289064.516163, 62340994, 1, 0, 20.5, 0.0204, 1.008, 134.0855, 0.83, 12.2, 2014-12-31T09:09:57.3312, 894544.4, 251.82775, 77.36150, 132.2689, 0.769, 81.958, 97.96, 4422, 7135, 25.7 251.72349, 77.39716,2438.1963, 473289064.516163, 62340994, 1, 1, 29.2, 0.0101, 1.008, 134.0853, 0.83, 12.2, 2014-12-31T09:09:57.3312, 894543.1, 251.82775, 77.36150, 132.2689, 0.769, 81.958, 97.96, 4422, 7136, 25.7 251.74854, 77.40610,2438.1991, 473289064.641163, 62340994, 2, 0, 22.5, 0.0204, 1.008, 134.1394, 0.83, 12.2, 2014-12-31T09:09:57.4562, 894904.2, 251.85273, 77.37042, 132.3258, 0.769, 81.967, 97.95, 4422, 7137, 26.2 251.74854, 77.40610,2438.1991, 473289064.641163, 62340994, 2, 1, 28.9, 0.0101, 1.008, 134.1395, 0.83, 12.2, 2014-12-31T09:09:57.4562, 894904.3, 251.85273, 77.37042, 132.3258, 0.769, 81.967, 97.95, 4422, 7138, 26.2 251.77361, 77.41503,2438.1884, 473289064.766164, 62340994, 3, 0, 22.9, 0.0204, 1.008, 134.2072, 0.83, 11.9, 2014-12-31T09:09:57.5812, 895356.0, 251.87774, 77.37934, 132.3828, 0.769, 81.977, 97.94, 4422, 7139, 25.9 251.77361, 77.41503,2438.1884, 473289064.766164, 62340994, 3, 1, 30.7, 0.0101, 1.008, 134.2071, 0.83, 11.9, 2014-12-31T09:09:57.5812, 895355.8, 251.87774, 77.37934, 132.3828, 0.769, 81.977, 97.94, 4422, 7140, 25.9 251.79872, 77.42397,2438.1861, 473289064.891162, 62340994, 4, 0, 6.3, 0.0204, 1.008, 134.2664, 0.83, 12.2, 2014-12-31T09:09:57.7062, 895751.2, 251.90279, 77.38826, 132.4398, 0.768, 81.987, 97.93, 4422, 7141, 25.6 251.79872, 77.42397,2438.1900, 473289064.891162, 62340994, 4, 1, 60.7, 0.0101, 1.008, 134.2625, 0.83, 12.2, 2014-12-31T09:09:57.7062, 895725.2, 251.90279, 77.38826, 132.4398, 0.768, 81.987, 97.93, 4422, 7142, 25.6 251.82387, 77.43290,2438.1808, 473289065.016163, 62340994, 5, 0, 21.4, 0.0204, 1.008, 134.3287, 0.83, 12.3, 2014-12-31T09:09:57.8312, 896167.0, 251.92787, 77.39717, 132.4968, 0.768, 81.996, 97.92, 4422, 7143, 25.9 251.82387, 77.43290,2438.1809, 473289065.016163, 62340994, 5, 1, 27.9, 0.0101, 1.008, 134.3286, 0.83, 12.3, 2014-12-31T09:09:57.8312, 896166.4, 251.92787, 77.39717, 132.4968, 0.768, 81.996, 97.92, 4422, 7144, 25.9 251.84904, 77.44183,2438.1735, 473289065.141163, 62340994, 6, 0, 21.8, 0.0204, 1.008, 134.3931, 0.83, 12.3, 2014-12-31T09:09:57.9562, 896596.4, 251.95298, 77.40609, 132.5539, 0.768, 82.006, 97.91, 4422, 7145, 25.8 251.84904, 77.44183,2438.1735, 473289065.141163, 62340994, 6, 1, 28.7, 0.0101, 1.008, 134.3931, 0.83, 12.3, 2014-12-31T09:09:57.9562, 896596.4, 251.95298, 77.40609, 132.5539, 0.768, 82.006, 97.91, 4422, 7146, 25.8 251.87425, 77.45076,2438.1649, 473289065.266164, 62340994, 7, 0, 22.6, 0.0204, 1.008, 134.4588, 0.83, 12.2, 2014-12-31T09:09:58.0812, 897034.9, 251.97813, 77.41500, 132.6110, 0.767, 82.015, 97.90, 4422, 7147, 25.7 251.87425, 77.45076,2438.1650, 473289065.266164, 62340994, 7, 1, 30.2, 0.0101, 1.008, 134.4587, 0.83, 12.2, 2014-12-31T09:09:58.0812, 897034.2, 251.97813, 77.41500, 132.6110, 0.767, 82.015, 97.90, 4422, 7148, 25.7 251.89950, 77.45968,2438.1617, 473289065.391162, 62340995, 0, 0, 19.7, 0.0204, 1.008, 134.5191, 0.82, 12.0, 2014-12-31T09:09:58.2062, 897437.3, 252.00331, 77.42390, 132.6682, 0.767, 82.025, 97.89, 4437, 7149, 25.7 251.89950, 77.45968,2438.1620, 473289065.391162, 62340995, 0, 1, 27.5, 0.0101, 1.008, 134.5189, 0.82, 12.0, 2014-12-31T09:09:58.2062, 897435.8, 252.00331, 77.42390, 132.6682, 0.767, 82.025, 97.89, 4437, 7150, 25.7 251.92449, 77.46859,2438.1540, 473289065.516164, 62340995, 1, 0, 20.8, 0.0204, 1.008, 134.5841, 0.83, 11.9, 2014-12-31T09:09:58.3312, 897870.5, 252.02853, 77.43281, 132.7254, 0.767, 82.035, 97.88, 4437, 7151, 25.5 251.92449, 77.46859,2438.1541, 473289065.516164, 62340995, 1, 1, 28.1, 0.0101, 1.008, 134.5840, 0.83, 11.9, 2014-12-31T09:09:58.3312, 897869.9, 252.02853, 77.43281, 132.7254, 0.767, 82.035, 97.88, 4437, 7152, 25.5 251.94952, 77.47749,2438.1512, 473289065.641163, 62340995, 2, 0, 20.1, 0.0204, 1.008, 134.6441, 0.83, 12.7, 2014-12-31T09:09:58.4562, 898271.2, 252.05378, 77.44171, 132.7826, 0.767, 82.046, 97.87, 4437, 7153, 26.0 251.94953, 77.47749,2438.1513, 473289065.641163, 62340995, 2, 1, 26.5, 0.0101, 1.008, 134.6440, 0.83, 12.7, 2014-12-31T09:09:58.4562, 898270.4, 252.05378, 77.44171, 132.7826, 0.767, 82.046, 97.87, 4437, 7154, 26.0 251.97459, 77.48639,2438.1497, 473289065.766165, 62340995, 3, 0, 21.1, 0.0204, 1.008, 134.7029, 0.83, 12.2, 2014-12-31T09:09:58.5812, 898663.2, 252.07906, 77.45060, 132.8398, 0.767, 82.057, 97.86, 4437, 7155, 26.8 251.97459, 77.48639,2438.1498, 473289065.766165, 62340995, 3, 1, 28.6, 0.0101, 1.008, 134.7028, 0.83, 12.2, 2014-12-31T09:09:58.5812, 898662.3, 252.07906, 77.45060, 132.8398, 0.767, 82.057, 97.86, 4437, 7156, 26.8 251.99969, 77.49529,2438.1396, 473289065.891163, 62340995, 4, 0, 20.7, 0.0204, 1.008, 134.7702, 0.83, 12.7, 2014-12-31T09:09:58.7062, 899112.4, 252.10438, 77.45950, 132.8971, 0.767, 82.067, 97.85, 4437, 7157, 25.8 251.99969, 77.49529,2438.1398, 473289065.891163, 62340995, 4, 1, 27.4, 0.0101, 1.008, 134.7701, 0.83, 12.7, 2014-12-31T09:09:58.7062, 899111.3, 252.10438, 77.45950, 132.8971, 0.767, 82.067, 97.85, 4437, 7158, 25.8 252.02482, 77.50419,2438.1391, 473289066.016165, 62340995, 5, 0, 21.0, 0.0204, 1.008, 134.8281, 0.83, 12.2, 2014-12-31T09:09:58.8312, 899498.5, 252.12973, 77.46839, 132.9544, 0.767, 82.078, 97.84, 4437, 7159, 26.8 252.02482, 77.50419,2438.1392, 473289066.016165, 62340995, 5, 1, 29.0, 0.0101, 1.008, 134.8280, 0.83, 12.2, 2014-12-31T09:09:58.8312, 899497.6, 252.12973, 77.46839, 132.9544, 0.767, 82.078, 97.84, 4437, 7160, 26.8 252.04999, 77.51308,2438.1331, 473289066.141163, 62340995, 6, 0, 21.7, 0.0204, 1.008, 134.8914, 0.83, 12.0, 2014-12-31T09:09:58.9562, 899921.0, 252.15512, 77.47728, 133.0118, 0.767, 82.088, 97.83, 4437, 7161, 26.2 252.04999, 77.51308,2438.1332, 473289066.141163, 62340995, 6, 1, 30.2, 0.0101, 1.008, 134.8913, 0.83, 12.0, 2014-12-31T09:09:58.9562, 899920.3, 252.15512, 77.47728, 133.0118, 0.767, 82.088, 97.83, 4437, 7162, 26.2 252.07521, 77.52196,2438.1480, 473289066.266163, 62340995, 7, 0, 20.2, 0.0204, 1.008, 134.9339, 0.83, 13.5, 2014-12-31T09:09:59.0812, 900204.3, 252.18054, 77.48617, 133.0692, 0.767, 82.099, 97.82, 4437, 7163, 26.2 252.07521, 77.52196,2438.1482, 473289066.266163, 62340995, 7, 1, 27.8, 0.0101, 1.008, 134.9337, 0.83, 13.5, 2014-12-31T09:09:59.0812, 900202.8, 252.18054, 77.48617, 133.0692, 0.767, 82.099, 97.82, 4437, 7164, 26.2 252.10044, 77.53085,2438.1450, 473289066.391166, 62340996, 0, 0, 21.7, 0.0204, 1.008, 134.9944, 0.83, 12.0, 2014-12-31T09:09:59.2062, 900607.8, 252.20599, 77.49505, 133.1266, 0.767, 82.110, 97.81, 4452, 7165, 30.7 252.10044, 77.53085,2438.1451, 473289066.391166, 62340996, 0, 1, 31.0, 0.0101, 1.008, 134.9942, 0.83, 12.0, 2014-12-31T09:09:59.2062, 900606.5, 252.20599, 77.49505, 133.1266, 0.767, 82.110, 97.81, 4452, 7166, 30.7 252.12588, 77.53978,2438.1443, 473289066.516162, 62340996, 1, 0, 20.5, 0.0204, 1.008, 135.0525, 0.83, 12.2, 2014-12-31T09:09:59.3312, 900995.8, 252.23148, 77.50393, 133.1840, 0.767, 82.119, 97.80, 4452, 7167, 25.8 252.12588, 77.53978,2438.1444, 473289066.516162, 62340996, 1, 1, 28.3, 0.0101, 1.008, 135.0524, 0.83, 12.2, 2014-12-31T09:09:59.3312, 900994.8, 252.23148, 77.50393, 133.1840, 0.767, 82.119, 97.80, 4452, 7168, 25.8 252.15137, 77.54869,2438.1661, 473289066.641162, 62340996, 2, 0, 24.2, 0.0204, 1.008, 135.0882, 0.83, 11.9, 2014-12-31T09:09:59.4562, 901233.5, 252.25701, 77.51281, 133.2415, 0.767, 82.129, 97.79, 4452, 7169, 25.5 252.15137, 77.54869,2438.1663, 473289066.641162, 62340996, 2, 1, 32.5, 0.0101, 1.008, 135.0880, 0.83, 11.9, 2014-12-31T09:09:59.4562, 901232.6, 252.25701, 77.51281, 133.2415, 0.767, 82.129, 97.79, 4452, 7170, 25.5 252.17690, 77.55761,2438.1954, 473289066.766163, 62340996, 3, 0, 23.7, 0.0204, 1.008, 135.1164, 0.83, 12.2, 2014-12-31T09:09:59.5812, 901421.9, 252.28257, 77.52169, 133.2990, 0.768, 82.138, 97.78, 4452, 7171, 26.2 252.17690, 77.55761,2438.1953, 473289066.766163, 62340996, 3, 1, 30.1, 0.0101, 1.008, 135.1165, 0.83, 12.2, 2014-12-31T09:09:59.5812, 901422.8, 252.28257, 77.52169, 133.2990, 0.768, 82.138, 97.78, 4452, 7172, 26.2 252.20240, 77.56654,2438.1512, 473289066.891164, 62340996, 4, 0, 19.8, 0.0204, 1.008, 135.2182, 0.83, 12.2, 2014-12-31T09:09:59.7062, 902100.9, 252.30816, 77.53056, 133.3566, 0.768, 82.148, 97.77, 4452, 7173, 25.9 252.20240, 77.56654,2438.1514, 473289066.891164, 62340996, 4, 1, 27.9, 0.0101, 1.008, 135.2180, 0.83, 12.2, 2014-12-31T09:09:59.7062, 902099.6, 252.30816, 77.53056, 133.3566, 0.768, 82.148, 97.77, 4452, 7174, 25.9 252.22798, 77.57545,2438.1585, 473289067.016163, 62340996, 5, 0, 21.3, 0.0204, 1.008, 135.2685, 0.83, 11.9, 2014-12-31T09:09:59.8312, 902436.8, 252.33379, 77.53943, 133.4142, 0.768, 82.158, 97.76, 4452, 7175, 25.8 252.22798, 77.57545,2438.1586, 473289067.016163, 62340996, 5, 1, 28.7, 0.0101, 1.008, 135.2684, 0.83, 11.9, 2014-12-31T09:09:59.8312, 902435.9, 252.33379, 77.53943, 133.4142, 0.768, 82.158, 97.76, 4452, 7176, 25.8 252.25359, 77.58436,2438.1578, 473289067.141162, 62340996, 6, 0, 20.6, 0.0204, 1.008, 135.3268, 0.83, 14.1, 2014-12-31T09:09:59.9562, 902825.8, 252.35945, 77.54830, 133.4718, 0.769, 82.167, 97.75, 4452, 7177, 25.9 252.25359, 77.58436,2438.1580, 473289067.141162, 62340996, 6, 1, 28.1, 0.0101, 1.008, 135.3266, 0.83, 14.1, 2014-12-31T09:09:59.9562, 902824.3, 252.35945, 77.54830, 133.4718, 0.769, 82.167, 97.75, 4452, 7178, 25.9 252.27923, 77.59327,2438.1581, 473289067.266168, 62340996, 7, 0, 16.9, 0.0204, 1.008, 135.3842, 0.83, 13.9, 2014-12-31T09:10:00.0812, 903208.4, 252.38515, 77.55716, 133.5294, 0.769, 82.177, 97.74, 4452, 7179, 25.9 252.27923, 77.59327,2438.1583, 473289067.266168, 62340996, 7, 1, 24.7, 0.0101, 1.008, 135.3840, 0.83, 13.9, 2014-12-31T09:10:00.0812, 903207.1, 252.38515, 77.55716, 133.5294, 0.769, 82.177, 97.74, 4452, 7180, 25.9 252.30492, 77.60217,2438.1755, 473289067.391167, 62340997, 0, 0, 21.7, 0.0204, 1.008, 135.4245, 0.83, 12.2, 2014-12-31T09:10:00.2062, 903477.6, 252.41089, 77.56602, 133.5871, 0.769, 82.187, 97.73, 4468, 7181, 32.5 252.30492, 77.60217,2438.1756, 473289067.391167, 62340997, 0, 1, 38.8, 0.0101, 1.008, 135.4244, 0.83, 12.2, 2014-12-31T09:10:00.2062, 903476.6, 252.41089, 77.56602, 133.5871, 0.769, 82.187, 97.73, 4468, 7182, 32.5 252.33026, 77.61105,2438.1476, 473289067.516162, 62340997, 1, 0, 21.3, 0.0204, 1.008, 135.5101, 0.83, 11.9, 2014-12-31T09:10:00.3312, 904048.6, 252.43665, 77.57488, 133.6448, 0.770, 82.198, 97.72, 4468, 7183, 25.7 252.33026, 77.61105,2438.1477, 473289067.516162, 62340997, 1, 1, 28.6, 0.0101, 1.008, 135.5101, 0.83, 11.9, 2014-12-31T09:10:00.3312, 904048.3, 252.43665, 77.57488, 133.6448, 0.770, 82.198, 97.72, 4468, 7184, 25.7 252.35568, 77.61990,2438.1729, 473289067.641162, 62340997, 2, 0, 22.6, 0.0204, 1.008, 135.5426, 0.83, 11.9, 2014-12-31T09:10:00.4562, 904265.1, 252.46246, 77.58374, 133.7026, 0.770, 82.209, 97.71, 4468, 7185, 26.1 252.35568, 77.61990,2438.1730, 473289067.641162, 62340997, 2, 1, 30.8, 0.0101, 1.008, 135.5426, 0.83, 11.9, 2014-12-31T09:10:00.4562, 904265.0, 252.46246, 77.58374, 133.7026, 0.770, 82.209, 97.71, 4468, 7186, 26.1 252.38112, 77.62876,2438.1836, 473289067.766162, 62340997, 3, 0, 27.8, 0.0204, 1.008, 135.5897, 0.83, 12.0, 2014-12-31T09:10:00.5812, 904579.5, 252.48829, 77.59259, 133.7604, 0.771, 82.220, 97.70, 4468, 7187, 26.1 252.38112, 77.62876,2438.1837, 473289067.766162, 62340997, 3, 1, 37.0, 0.0101, 1.008, 135.5896, 0.83, 12.0, 2014-12-31T09:10:00.5812, 904578.7, 252.48829, 77.59259, 133.7604, 0.771, 82.220, 97.70, 4468, 7188, 26.1 252.40659, 77.63762,2438.1863, 473289067.891162, 62340997, 4, 0, 26.1, 0.0204, 1.008, 135.6448, 0.83, 12.4, 2014-12-31T09:10:00.7062, 904947.3, 252.51417, 77.60144, 133.8182, 0.771, 82.231, 97.69, 4468, 7189, 25.7 252.40659, 77.63762,2438.1864, 473289067.891162, 62340997, 4, 1, 38.7, 0.0101, 1.008, 135.6448, 0.83, 12.4, 2014-12-31T09:10:00.7062, 904946.7, 252.51417, 77.60144, 133.8182, 0.771, 82.231, 97.69, 4468, 7190, 25.7 252.43210, 77.64648,2438.1911, 473289068.016164, 62340997, 5, 0, 20.5, 0.0204, 1.008, 135.6979, 0.83, 11.6, 2014-12-31T09:10:00.8312, 905301.4, 252.54008, 77.61029, 133.8761, 0.772, 82.242, 97.69, 4468, 7191, 26.3 252.43210, 77.64648,2438.1913, 473289068.016164, 62340997, 5, 1, 27.3, 0.0101, 1.008, 135.6978, 0.83, 11.6, 2014-12-31T09:10:00.8312, 905300.4, 252.54008, 77.61029, 133.8761, 0.772, 82.242, 97.69, 4468, 7192, 26.3 252.45763, 77.65533,2438.1921, 473289068.141162, 62340997, 6, 0, 23.0, 0.0204, 1.008, 135.7548, 0.83, 12.0, 2014-12-31T09:10:00.9562, 905681.1, 252.56602, 77.61913, 133.9339, 0.772, 82.253, 97.68, 4468, 7193, 25.8 252.45763, 77.65533,2438.1921, 473289068.141162, 62340997, 6, 1, 30.6, 0.0101, 1.008, 135.7549, 0.83, 12.0, 2014-12-31T09:10:00.9562, 905681.3, 252.56602, 77.61913, 133.9339, 0.772, 82.253, 97.68, 4468, 7194, 25.8 252.48321, 77.66418,2438.1953, 473289068.266162, 62340997, 7, 0, 22.0, 0.0204, 1.008, 135.8097, 0.83, 13.9, 2014-12-31T09:10:01.0812, 906046.9, 252.59200, 77.62797, 133.9919, 0.773, 82.264, 97.67, 4468, 7195, 26.0 252.48321, 77.66418,2438.1954, 473289068.266162, 62340997, 7, 1, 30.6, 0.0101, 1.008, 135.8095, 0.83, 13.9, 2014-12-31T09:10:01.0812, 906046.0, 252.59200, 77.62797, 133.9919, 0.773, 82.264, 97.67, 4468, 7196, 26.0 252.50882, 77.67303,2438.2046, 473289068.391166, 62340998, 0, 0, 17.2, 0.0204, 1.008, 135.8583, 0.83, 12.2, 2014-12-31T09:10:01.2062, 906371.5, 252.61802, 77.63681, 134.0498, 0.773, 82.275, 97.66, 4483, 7197, 33.0 252.50882, 77.67303,2438.2045, 473289068.391166, 62340998, 0, 1, 38.7, 0.0101, 1.008, 135.8584, 0.83, 12.2, 2014-12-31T09:10:01.2062, 906372.1, 252.61802, 77.63681, 134.0498, 0.773, 82.275, 97.66, 4483, 7198, 33.0 252.53492, 77.68189,2438.2031, 473289068.516162, 62340998, 1, 0, 19.6, 0.0204, 1.008, 135.9177, 0.83, 14.1, 2014-12-31T09:10:01.3312, 906767.9, 252.64407, 77.64565, 134.1078, 0.773, 82.285, 97.65, 4483, 7199, 25.7 252.53492, 77.68189,2438.2034, 473289068.516162, 62340998, 1, 1, 27.7, 0.0101, 1.008, 135.9175, 0.83, 14.1, 2014-12-31T09:10:01.3312, 906766.4, 252.64407, 77.64565, 134.1078, 0.773, 82.285, 97.65, 4483, 7200, 25.7 252.56105, 77.69075,2438.2049, 473289068.641165, 62340998, 2, 0, 20.3, 0.0204, 1.008, 135.9740, 0.83, 12.4, 2014-12-31T09:10:01.4562, 907143.1, 252.67015, 77.65448, 134.1658, 0.773, 82.294, 97.64, 4483, 7201, 27.5 252.56105, 77.69075,2438.2051, 473289068.641165, 62340998, 2, 1, 29.0, 0.0101, 1.008, 135.9738, 0.83, 12.4, 2014-12-31T09:10:01.4562, 907141.9, 252.67015, 77.65448, 134.1658, 0.773, 82.294, 97.64, 4483, 7202, 27.5 252.58722, 77.69961,2438.2128, 473289068.766164, 62340998, 3, 0, 18.5, 0.0204, 1.008, 136.0241, 0.83, 12.6, 2014-12-31T09:10:01.5812, 907477.8, 252.69627, 77.66331, 134.2239, 0.773, 82.304, 97.63, 4483, 7203, 26.2 252.58722, 77.69961,2438.2131, 473289068.766164, 62340998, 3, 1, 26.2, 0.0101, 1.008, 136.0239, 0.83, 12.6, 2014-12-31T09:10:01.5812, 907476.0, 252.69627, 77.66331, 134.2239, 0.773, 82.304, 97.63, 4483, 7204, 26.2 252.61342, 77.70846,2438.2060, 473289068.891163, 62340998, 4, 0, 20.9, 0.0204, 1.008, 136.0890, 0.83, 12.2, 2014-12-31T09:10:01.7062, 907910.6, 252.72243, 77.67214, 134.2820, 0.773, 82.313, 97.62, 4483, 7205, 26.9 252.61342, 77.70846,2438.2062, 473289068.891163, 62340998, 4, 1, 29.6, 0.0101, 1.008, 136.0888, 0.83, 12.2, 2014-12-31T09:10:01.7062, 907909.4, 252.72243, 77.67214, 134.2820, 0.773, 82.313, 97.62, 4483, 7206, 26.9 252.63968, 77.71731,2438.2357, 473289069.016162, 62340998, 5, 0, 19.6, 0.0204, 1.008, 136.1175, 0.83, 13.0, 2014-12-31T09:10:01.8312, 908100.7, 252.74862, 77.68096, 134.3401, 0.772, 82.323, 97.61, 4483, 7207, 25.5 252.63968, 77.71731,2438.2358, 473289069.016162, 62340998, 5, 1, 27.3, 0.0101, 1.008, 136.1174, 0.83, 13.0, 2014-12-31T09:10:01.8312, 908099.8, 252.74862, 77.68096, 134.3401, 0.772, 82.323, 97.61, 4483, 7208, 25.5 252.66595, 77.72616,2438.2294, 473289069.141163, 62340998, 6, 0, 21.3, 0.0204, 1.008, 136.1819, 0.83, 14.2, 2014-12-31T09:10:01.9562, 908530.5, 252.77485, 77.68978, 134.3983, 0.772, 82.332, 97.60, 4483, 7209, 29.1 252.66595, 77.72616,2438.2295, 473289069.141163, 62340998, 6, 1, 30.1, 0.0101, 1.008, 136.1818, 0.83, 14.2, 2014-12-31T09:10:01.9562, 908529.5, 252.77485, 77.68978, 134.3983, 0.772, 82.332, 97.60, 4483, 7210, 29.1 252.69225, 77.73501,2438.2167, 473289069.266168, 62340998, 7, 0, 2.1, 0.0204, 1.008, 136.2529, 0.83, 12.4, 2014-12-31T09:10:02.0812, 909003.6, 252.80112, 77.69860, 134.4565, 0.772, 82.342, 97.59, 4483, 7211, 26.1 252.69225, 77.73501,2438.2163, 473289069.266168, 62340998, 7, 1, 36.7, 0.0101, 1.008, 136.2533, 0.83, 12.4, 2014-12-31T09:10:02.0812, 909006.4, 252.80112, 77.69860, 134.4565, 0.772, 82.342, 97.59, 4483, 7212, 26.1 252.71859, 77.74385,2438.2132, 473289069.391164, 62340999, 0, 0, 19.7, 0.0204, 1.008, 136.3146, 0.83, 13.0, 2014-12-31T09:10:02.2062, 909415.3, 252.82742, 77.70742, 134.5147, 0.772, 82.351, 97.58, 4499, 7213, 26.1 252.71859, 77.74385,2438.2134, 473289069.391164, 62340999, 0, 1, 27.0, 0.0101, 1.008, 136.3144, 0.83, 13.0, 2014-12-31T09:10:02.2062, 909414.1, 252.82742, 77.70742, 134.5147, 0.772, 82.351, 97.58, 4499, 7214, 26.1 252.74506, 77.75271,2438.1968, 473289069.516164, 62340999, 1, 0, 15.9, 0.0204, 1.008, 136.3892, 0.83, 12.6, 2014-12-31T09:10:02.3312, 909913.2, 252.85375, 77.71623, 134.5729, 0.772, 82.360, 97.57, 4499, 7215, 29.1 252.74506, 77.75271,2438.1970, 473289069.516164, 62340999, 1, 1, 24.8, 0.0101, 1.008, 136.3890, 0.83, 12.6, 2014-12-31T09:10:02.3312, 909912.0, 252.85375, 77.71623, 134.5729, 0.772, 82.360, 97.57, 4499, 7216, 29.1 252.77157, 77.76157,2438.1801, 473289069.641164, 62340999, 2, 0, 27.3, 0.0204, 1.008, 136.4642, 0.83, 13.0, 2014-12-31T09:10:02.4562, 910413.6, 252.88012, 77.72504, 134.6312, 0.772, 82.369, 97.56, 4499, 7217, 27.2 252.77157, 77.76157,2438.1818, 473289069.641164, 62340999, 2, 1, 43.2, 0.0101, 1.008, 136.4625, 0.83, 13.0, 2014-12-31T09:10:02.4562, 910402.1, 252.88012, 77.72504, 134.6312, 0.772, 82.369, 97.56, 4499, 7218, 27.2 252.79814, 77.77042,2438.1926, 473289069.766164, 62340999, 3, 0, 20.3, 0.0204, 1.008, 136.5100, 0.83, 13.9, 2014-12-31T09:10:02.5812, 910719.4, 252.90653, 77.73385, 134.6896, 0.772, 82.378, 97.55, 4499, 7219, 28.4 252.79814, 77.77042,2438.1928, 473289069.766164, 62340999, 3, 1, 28.3, 0.0101, 1.008, 136.5098, 0.83, 13.9, 2014-12-31T09:10:02.5812, 910717.8, 252.90653, 77.73385, 134.6896, 0.772, 82.378, 97.55, 4499, 7220, 28.4 252.82475, 77.77926,2438.2037, 473289069.891165, 62340999, 4, 0, 19.0, 0.0204, 1.008, 136.5573, 0.83, 12.3, 2014-12-31T09:10:02.7062, 911034.8, 252.93298, 77.74265, 134.7479, 0.771, 82.387, 97.54, 4499, 7221, 31.5 252.82475, 77.77926,2438.2037, 473289069.891165, 62340999, 4, 1, 40.2, 0.0101, 1.008, 136.5573, 0.83, 12.3, 2014-12-31T09:10:02.7062, 911034.5, 252.93298, 77.74265, 134.7479, 0.771, 82.387, 97.54, 4499, 7222, 31.5 252.85139, 77.78811,2438.2168, 473289070.016163, 62340999, 5, 0, 21.1, 0.0204, 1.008, 136.6026, 0.83, 12.6, 2014-12-31T09:10:02.8312, 911336.9, 252.95946, 77.75145, 134.8063, 0.771, 82.396, 97.53, 4499, 7223, 25.7 252.85139, 77.78811,2438.2169, 473289070.016163, 62340999, 5, 1, 28.9, 0.0101, 1.008, 136.6025, 0.83, 12.6, 2014-12-31T09:10:02.8312, 911336.1, 252.95946, 77.75145, 134.8063, 0.771, 82.396, 97.53, 4499, 7224, 25.7 252.87806, 77.79695,2438.2141, 473289070.141163, 62340999, 6, 0, 27.4, 0.0204, 1.008, 136.6638, 0.83, 13.1, 2014-12-31T09:10:02.9562, 911744.9, 252.98597, 77.76025, 134.8647, 0.771, 82.405, 97.52, 4499, 7225, 26.4 252.87806, 77.79695,2438.2141, 473289070.141163, 62340999, 6, 1, 35.7, 0.0101, 1.008, 136.6637, 0.83, 13.1, 2014-12-31T09:10:02.9562, 911744.4, 252.98597, 77.76025, 134.8647, 0.771, 82.405, 97.52, 4499, 7226, 26.4 252.90477, 77.80579,2438.2192, 473289070.266164, 62340999, 7, 0, 21.0, 0.0204, 1.008, 136.7171, 0.83, 14.1, 2014-12-31T09:10:03.0812, 912101.0, 253.01253, 77.76905, 134.9232, 0.771, 82.414, 97.51, 4499, 7227, 29.0 252.90477, 77.80579,2438.2193, 473289070.266164, 62340999, 7, 1, 28.7, 0.0101, 1.008, 136.7170, 0.83, 14.1, 2014-12-31T09:10:03.0812, 912100.1, 253.01253, 77.76905, 134.9232, 0.771, 82.414, 97.51, 4499, 7228, 29.0 252.93153, 77.81462,2438.2321, 473289070.391168, 62341000, 0, 0, 18.9, 0.0204, 1.008, 136.7626, 0.83, 12.6, 2014-12-31T09:10:03.2062, 912404.6, 253.03912, 77.77784, 134.9817, 0.771, 82.423, 97.50, 4515, 7229, 26.0 252.93153, 77.81462,2438.2324, 473289070.391168, 62341000, 0, 1, 27.2, 0.0101, 1.008, 136.7624, 0.83, 12.6, 2014-12-31T09:10:03.2062, 912402.8, 253.03912, 77.77784, 134.9817, 0.771, 82.423, 97.50, 4515, 7230, 26.0 252.95824, 77.82344,2438.2426, 473289070.516164, 62341000, 1, 0, 19.5, 0.0204, 1.008, 136.8107, 0.83, 12.7, 2014-12-31T09:10:03.3312, 912725.2, 253.06574, 77.78663, 135.0402, 0.771, 82.433, 97.49, 4515, 7231, 26.3 252.95824, 77.82344,2438.2427, 473289070.516164, 62341000, 1, 1, 26.3, 0.0101, 1.008, 136.8106, 0.83, 12.7, 2014-12-31T09:10:03.3312, 912724.4, 253.06574, 77.78663, 135.0402, 0.771, 82.433, 97.49, 4515, 7232, 26.3 252.98499, 77.83226,2438.2436, 473289070.641164, 62341000, 2, 0, 20.2, 0.0204, 1.008, 136.8682, 0.83, 12.4, 2014-12-31T09:10:03.4562, 913109.1, 253.09241, 77.79541, 135.0988, 0.771, 82.442, 97.48, 4515, 7233, 26.7 252.98499, 77.83226,2438.2438, 473289070.641164, 62341000, 2, 1, 27.6, 0.0101, 1.008, 136.8680, 0.83, 12.4, 2014-12-31T09:10:03.4562, 913107.8, 253.09241, 77.79541, 135.0988, 0.771, 82.442, 97.48, 4515, 7234, 26.7 253.01177, 77.84108,2438.2393, 473289070.766164, 62341000, 3, 0, 22.0, 0.0204, 1.008, 136.9312, 0.83, 13.8, 2014-12-31T09:10:03.5812, 913529.2, 253.11911, 77.80420, 135.1574, 0.771, 82.451, 97.47, 4515, 7235, 26.6 253.01177, 77.84108,2438.2393, 473289070.766164, 62341000, 3, 1, 30.7, 0.0101, 1.008, 136.9311, 0.83, 13.8, 2014-12-31T09:10:03.5812, 913528.6, 253.11911, 77.80420, 135.1574, 0.771, 82.451, 97.47, 4515, 7236, 26.6 253.03861, 77.84989,2438.2560, 473289070.891164, 62341000, 4, 0, 24.8, 0.0204, 1.008, 136.9730, 0.83, 14.1, 2014-12-31T09:10:03.7062, 913808.3, 253.14584, 77.81298, 135.2160, 0.771, 82.461, 97.46, 4515, 7237, 30.7 253.03861, 77.84989,2438.2562, 473289070.891164, 62341000, 4, 1, 37.5, 0.0101, 1.008, 136.9729, 0.83, 14.1, 2014-12-31T09:10:03.7062, 913807.6, 253.14584, 77.81298, 135.2160, 0.771, 82.461, 97.46, 4515, 7238, 30.7 253.06548, 77.85870,2438.2657, 473289071.016166, 62341000, 5, 0, 20.1, 0.0204, 1.008, 137.0220, 0.83, 12.4, 2014-12-31T09:10:03.8312, 914135.1, 253.17262, 77.82175, 135.2747, 0.770, 82.470, 97.45, 4515, 7239, 31.6 253.06548, 77.85870,2438.2659, 473289071.016166, 62341000, 5, 1, 40.7, 0.0101, 1.008, 137.0219, 0.83, 12.4, 2014-12-31T09:10:03.8312, 914134.1, 253.17262, 77.82175, 135.2747, 0.770, 82.470, 97.45, 4515, 7240, 31.6 253.09238, 77.86751,2438.2737, 473289071.141163, 62341000, 6, 0, 27.0, 0.0204, 1.008, 137.0728, 0.83, 13.0, 2014-12-31T09:10:03.9562, 914473.7, 253.19943, 77.83053, 135.3334, 0.770, 82.479, 97.44, 4515, 7241, 26.0 253.09238, 77.86751,2438.2738, 473289071.141163, 62341000, 6, 1, 36.5, 0.0101, 1.008, 137.0726, 0.83, 13.0, 2014-12-31T09:10:03.9562, 914472.5, 253.19943, 77.83053, 135.3334, 0.770, 82.479, 97.44, 4515, 7242, 26.0 253.11933, 77.87630,2438.3003, 473289071.266163, 62341000, 7, 0, 21.7, 0.0204, 1.008, 137.1049, 0.83, 12.0, 2014-12-31T09:10:04.0812, 914687.7, 253.22627, 77.83930, 135.3921, 0.770, 82.489, 97.43, 4515, 7243, 28.3 253.11933, 77.87630,2438.3005, 473289071.266163, 62341000, 7, 1, 29.7, 0.0101, 1.008, 137.1047, 0.83, 12.0, 2014-12-31T09:10:04.0812, 914686.8, 253.22627, 77.83930, 135.3921, 0.770, 82.489, 97.43, 4515, 7244, 28.3 253.14630, 77.88511,2438.2918, 473289071.391163, 62341001, 0, 0, 25.9, 0.0204, 1.008, 137.1722, 0.83, 12.8, 2014-12-31T09:10:04.2062, 915136.8, 253.25316, 77.84807, 135.4509, 0.770, 82.498, 97.42, 4530, 7245, 26.0 253.14630, 77.88511,2438.2919, 473289071.391163, 62341001, 0, 1, 39.6, 0.0101, 1.008, 137.1721, 0.83, 12.8, 2014-12-31T09:10:04.2062, 915136.1, 253.25316, 77.84807, 135.4509, 0.770, 82.498, 97.42, 4530, 7246, 26.0 253.17330, 77.89390,2438.2791, 473289071.516164, 62341001, 1, 0, 22.0, 0.0204, 1.008, 137.2436, 0.83, 14.7, 2014-12-31T09:10:04.3312, 915613.3, 253.28008, 77.85683, 135.5097, 0.770, 82.507, 97.41, 4530, 7247, 27.1 253.17330, 77.89390,2438.2792, 473289071.516164, 62341001, 1, 1, 29.4, 0.0101, 1.008, 137.2435, 0.83, 14.7, 2014-12-31T09:10:04.3312, 915612.6, 253.28008, 77.85683, 135.5097, 0.770, 82.507, 97.41, 4530, 7248, 27.1 253.20038, 77.90267,2438.3048, 473289071.641165, 62341001, 2, 0, 15.8, 0.0204, 1.008, 137.2767, 0.83, 10.8, 2014-12-31T09:10:04.4562, 915834.4, 253.30704, 77.86560, 135.5685, 0.769, 82.517, 97.40, 4530, 7249, 25.9 253.20038, 77.90267,2438.3050, 473289071.641165, 62341001, 2, 1, 24.9, 0.0101, 1.008, 137.2766, 0.83, 10.8, 2014-12-31T09:10:04.4562, 915833.2, 253.30704, 77.86560, 135.5685, 0.769, 82.517, 97.40, 4530, 7250, 25.9 253.22747, 77.91144,2438.3037, 473289071.766152, 62341001, 3, 0, 20.9, 0.0204, 1.008, 137.3367, 0.83, 14.1, 2014-12-31T09:10:04.5812, 916234.4, 253.33403, 77.87435, 135.6274, 0.769, 82.526, 97.39, 4530, 7251, 26.7 253.22747, 77.91144,2438.3038, 473289071.766152, 62341001, 3, 1, 29.1, 0.0101, 1.008, 137.3366, 0.83, 14.1, 2014-12-31T09:10:04.5812, 916233.6, 253.33403, 77.87435, 135.6274, 0.769, 82.526, 97.39, 4530, 7252, 26.7 253.25462, 77.92021,2438.3322, 473289071.891168, 62341001, 4, 0, 17.7, 0.0204, 1.008, 137.3671, 0.83, 14.1, 2014-12-31T09:10:04.7062, 916437.3, 253.36106, 77.88311, 135.6863, 0.768, 82.536, 97.38, 4530, 7253, 25.8 253.25462, 77.92021,2438.3324, 473289071.891168, 62341001, 4, 1, 26.2, 0.0101, 1.008, 137.3669, 0.83, 14.1, 2014-12-31T09:10:04.7062, 916436.0, 253.36106, 77.88311, 135.6863, 0.768, 82.536, 97.38, 4530, 7254, 25.8 253.28178, 77.92898,2438.3194, 473289072.016168, 62341001, 5, 0, 10.1, 0.0204, 1.008, 137.4388, 0.83, 10.6, 2014-12-31T09:10:04.8312, 916915.8, 253.38813, 77.89187, 135.7452, 0.768, 82.545, 97.37, 4530, 7255, 25.7 253.28178, 77.92898,2438.3195, 473289072.016168, 62341001, 5, 1, 19.7, 0.0101, 1.008, 137.4387, 0.83, 10.6, 2014-12-31T09:10:04.8312, 916914.8, 253.38813, 77.89187, 135.7452, 0.768, 82.545, 97.37, 4530, 7256, 25.7 253.30897, 77.93775,2438.3035, 473289072.141151, 62341001, 6, 0, 19.0, 0.0204, 1.008, 137.5137, 0.83, 9.5, 2014-12-31T09:10:04.9562, 917414.9, 253.41524, 77.90061, 135.8041, 0.768, 82.555, 97.36, 4530, 7257, 26.0 253.30897, 77.93775,2438.3037, 473289072.141151, 62341001, 6, 1, 27.5, 0.0101, 1.008, 137.5134, 0.83, 9.5, 2014-12-31T09:10:04.9562, 917413.4, 253.41524, 77.90061, 135.8041, 0.768, 82.555, 97.36, 4530, 7258, 26.0 253.33618, 77.94653,2438.2634, 473289072.266150, 62341001, 7, 1, 27.6, 0.0101, 1.008, 137.6128, 0.83, 9.5, 2014-12-31T09:10:05.0812, 918076.4, 253.44238, 77.90936, 135.8631, 0.767, 82.564, 97.35, 4530, 7259, 26.0 253.36335, 77.95532,2438.1358, 473289072.391150, 62341002, 0, 2, 82.3, 0.0111, 1.008, 137.7994, 0.83, 12.6, 2014-12-31T09:10:05.2062, 919321.3, 253.46956, 77.91811, 135.9222, 0.767, 82.574, 97.34, 4546, 7260, 25.2 253.39036, 77.96403,2438.2342, 473289072.516150, 62341002, 1, C, 158.3, 0.0111, 1.008, 137.7601, 0.83, 13.0, 2014-12-31T09:10:05.3312, 919058.9, 253.49678, 77.92685, 135.9812, 0.767, 82.585, 97.33, 4546, 7261, 99.9 253.41728, 77.97278,2438.1670, 473289072.641150, 62341002, 2, B, 19.2, 0.0101, 1.008, 137.8864, 0.83, 13.8, 2014-12-31T09:10:05.4562, 919901.4, 253.52404, 77.93558, 136.0403, 0.767, 82.595, 97.32, 4546, 7262, 99.9 253.44431, 77.98150,2438.1983, 473289072.766151, 62341002, 3, 0, 3.7, 0.0204, 1.008, 137.9143, 0.83, 13.8, 2014-12-31T09:10:05.5812, 920087.5, 253.55133, 77.94432, 136.0995, 0.767, 82.606, 97.31, 4546, 7263, 18.7 253.44431, 77.98150,2438.1984, 473289072.766151, 62341002, 3, 1, 13.7, 0.0101, 1.008, 137.9141, 0.83, 13.8, 2014-12-31T09:10:05.5812, 920086.6, 253.55133, 77.94432, 136.0995, 0.767, 82.606, 97.31, 4546, 7264, 18.7 253.47134, 77.99023,2438.1759, 473289072.891150, 62341002, 4, 0, 18.8, 0.0204, 1.008, 137.9958, 0.83, 13.5, 2014-12-31T09:10:05.7062, 920631.2, 253.57866, 77.95305, 136.1586, 0.767, 82.617, 97.30, 4546, 7265, 19.1 253.47136, 77.99022,2438.1993, 473289072.891150, 62341002, 4, 1, 19.7, 0.0101, 1.008, 137.9723, 0.83, 13.5, 2014-12-31T09:10:05.7062, 920475.0, 253.57866, 77.95305, 136.1586, 0.767, 82.617, 97.30, 4546, 7266, 19.1 253.49839, 77.99897,2438.1348, 473289073.016152, 62341002, 5, 2, 90.5, 0.0111, 1.008, 138.0960, 0.83, 13.4, 2014-12-31T09:10:05.8312, 921300.3, 253.60603, 77.96178, 136.2178, 0.767, 82.628, 97.29, 4546, 7267, 22.6 253.52556, 78.00766,2438.2050, 473289073.141152, 62341002, 6, 0, 6.5, 0.0204, 1.008, 138.0851, 0.83, 14.3, 2014-12-31T09:10:05.9562, 921227.1, 253.63344, 77.97051, 136.2771, 0.767, 82.639, 97.28, 4546, 7268, 23.0 253.52556, 78.00766,2438.2043, 473289073.141152, 62341002, 6, 1, 28.6, 0.0101, 1.008, 138.0858, 0.83, 14.3, 2014-12-31T09:10:05.9562, 921232.1, 253.63344, 77.97051, 136.2771, 0.767, 82.639, 97.28, 4546, 7269, 23.0 253.55272, 78.01638,2438.2010, 473289073.266156, 62341002, 7, 0, 5.9, 0.0204, 1.008, 138.1484, 0.83, 13.4, 2014-12-31T09:10:06.0812, 921649.5, 253.66089, 77.97923, 136.3363, 0.767, 82.650, 97.27, 4546, 7270, 25.6 253.55272, 78.01638,2438.2004, 473289073.266156, 62341002, 7, 1, 26.1, 0.0101, 1.008, 138.1490, 0.83, 13.4, 2014-12-31T09:10:06.0812, 921653.7, 253.66089, 77.97923, 136.3363, 0.767, 82.650, 97.27, 4546, 7271, 25.6 253.57992, 78.02509,2438.2108, 473289073.391153, 62341003, 0, 0, 13.6, 0.0204, 1.008, 138.1979, 0.83, 14.1, 2014-12-31T09:10:06.2062, 921979.8, 253.68837, 77.98795, 136.3956, 0.767, 82.661, 97.26, 4562, 7272, 23.6 253.57992, 78.02509,2438.2110, 473289073.391153, 62341003, 0, 1, 23.2, 0.0101, 1.008, 138.1977, 0.83, 14.1, 2014-12-31T09:10:06.2062, 921978.6, 253.68837, 77.98795, 136.3956, 0.767, 82.661, 97.26, 4562, 7273, 23.6 253.60739, 78.03386,2438.1876, 473289073.516154, 62341003, 1, 0, 5.1, 0.0204, 1.008, 138.2804, 0.83, 13.8, 2014-12-31T09:10:06.3312, 922530.5, 253.71589, 77.99667, 136.4550, 0.767, 82.670, 97.25, 4562, 7274, 25.7 253.60741, 78.03386,2438.2065, 473289073.516154, 62341003, 1, 1, 26.7, 0.0101, 1.008, 138.2615, 0.83, 13.8, 2014-12-31T09:10:06.3312, 922404.3, 253.71589, 77.99667, 136.4550, 0.767, 82.670, 97.25, 4562, 7275, 25.7 253.63492, 78.04263,2438.1823, 473289073.641155, 62341003, 2, 0, 9.7, 0.0204, 1.008, 138.3451, 0.83, 13.8, 2014-12-31T09:10:06.4562, 922962.0, 253.74345, 78.00538, 136.5143, 0.767, 82.680, 97.24, 4562, 7276, 25.9 253.63492, 78.04263,2438.1819, 473289073.641155, 62341003, 2, 1, 27.7, 0.0101, 1.008, 138.3455, 0.83, 13.8, 2014-12-31T09:10:06.4562, 922964.8, 253.74345, 78.00538, 136.5143, 0.767, 82.680, 97.24, 4562, 7277, 25.9 253.66249, 78.05139,2438.1772, 473289073.766155, 62341003, 3, 0, 14.9, 0.0204, 1.008, 138.4097, 0.83, 13.7, 2014-12-31T09:10:06.5812, 923392.8, 253.77105, 78.01409, 136.5737, 0.767, 82.689, 97.23, 4562, 7278, 26.2 253.66249, 78.05139,2438.1770, 473289073.766155, 62341003, 3, 1, 49.4, 0.0101, 1.008, 138.4099, 0.83, 13.7, 2014-12-31T09:10:06.5812, 923393.9, 253.77105, 78.01409, 136.5737, 0.767, 82.689, 97.23, 4562, 7279, 26.2 253.69009, 78.06014,2438.1742, 473289073.891153, 62341003, 4, 0, 15.4, 0.0204, 1.008, 138.4721, 0.83, 14.1, 2014-12-31T09:10:06.7062, 923809.1, 253.79869, 78.02280, 136.6332, 0.768, 82.699, 97.22, 4562, 7280, 24.8 253.69009, 78.06014,2438.1744, 473289073.891153, 62341003, 4, 1, 24.5, 0.0101, 1.008, 138.4719, 0.83, 14.1, 2014-12-31T09:10:06.7062, 923807.9, 253.79869, 78.02280, 136.6332, 0.768, 82.699, 97.22, 4562, 7281, 24.8 253.71774, 78.06890,2438.1729, 473289074.016156, 62341003, 5, 1, 31.9, 0.0101, 1.008, 138.5329, 0.83, 13.8, 2014-12-31T09:10:06.8312, 924214.4, 253.82636, 78.03150, 136.6926, 0.768, 82.708, 97.21, 4562, 7282, 26.2 253.74545, 78.07764,2438.2030, 473289074.141155, 62341003, 6, 0, 5.4, 0.0204, 1.008, 138.5623, 0.83, 13.8, 2014-12-31T09:10:06.9562, 924410.7, 253.85408, 78.04020, 136.7521, 0.768, 82.718, 97.20, 4562, 7283, 25.8 253.74545, 78.07764,2438.2023, 473289074.141155, 62341003, 6, 1, 27.4, 0.0101, 1.008, 138.5630, 0.83, 13.8, 2014-12-31T09:10:06.9562, 924415.8, 253.85408, 78.04020, 136.7521, 0.768, 82.718, 97.20, 4562, 7284, 25.8 253.77319, 78.08638,2438.2150, 473289074.266155, 62341003, 7, 0, 18.6, 0.0204, 1.008, 138.6098, 0.83, 14.6, 2014-12-31T09:10:07.0812, 924727.8, 253.88183, 78.04890, 136.8117, 0.769, 82.727, 97.19, 4562, 7285, 26.2 253.77319, 78.08638,2438.2152, 473289074.266155, 62341003, 7, 1, 29.0, 0.0101, 1.008, 138.6097, 0.83, 14.6, 2014-12-31T09:10:07.0812, 924726.8, 253.88183, 78.04890, 136.8117, 0.769, 82.727, 97.19, 4562, 7286, 26.2 253.80096, 78.09512,2438.2292, 473289074.391157, 62341004, 0, 0, 16.9, 0.0204, 1.008, 138.6552, 0.83, 14.1, 2014-12-31T09:10:07.2062, 925030.6, 253.90962, 78.05759, 136.8712, 0.769, 82.737, 97.18, 4578, 7287, 26.2 253.80096, 78.09512,2438.2294, 473289074.391157, 62341004, 0, 1, 25.9, 0.0101, 1.008, 138.6550, 0.83, 14.1, 2014-12-31T09:10:07.2062, 925029.3, 253.90962, 78.05759, 136.8712, 0.769, 82.737, 97.18, 4578, 7288, 26.2 253.82836, 78.10382,2438.2291, 473289074.516156, 62341004, 1, 0, 14.7, 0.0204, 1.008, 138.7150, 0.83, 14.1, 2014-12-31T09:10:07.3312, 925429.3, 253.93745, 78.06629, 136.9308, 0.769, 82.748, 97.18, 4578, 7289, 26.5 253.82836, 78.10382,2438.2293, 473289074.516156, 62341004, 1, 1, 22.9, 0.0101, 1.008, 138.7147, 0.83, 14.1, 2014-12-31T09:10:07.3312, 925427.7, 253.93745, 78.06629, 136.9308, 0.769, 82.748, 97.18, 4578, 7290, 26.5 253.85580, 78.11253,2438.2197, 473289074.641156, 62341004, 2, 0, 16.9, 0.0204, 1.008, 138.7841, 0.83, 14.3, 2014-12-31T09:10:07.4562, 925890.3, 253.96532, 78.07497, 136.9905, 0.770, 82.759, 97.17, 4578, 7291, 26.0 253.85580, 78.11253,2438.2198, 473289074.641156, 62341004, 2, 1, 25.7, 0.0101, 1.008, 138.7839, 0.83, 14.3, 2014-12-31T09:10:07.4562, 925889.1, 253.96532, 78.07497, 136.9905, 0.770, 82.759, 97.17, 4578, 7292, 26.0 253.88325, 78.12124,2438.1795, 473289074.766158, 62341004, 3, 0, 13.2, 0.0204, 1.008, 138.8839, 0.83, 13.8, 2014-12-31T09:10:07.5812, 926556.4, 253.99322, 78.08366, 137.0501, 0.771, 82.770, 97.16, 4578, 7293, 26.7 253.88325, 78.12124,2438.1797, 473289074.766158, 62341004, 3, 1, 22.6, 0.0101, 1.008, 138.8837, 0.83, 13.8, 2014-12-31T09:10:07.5812, 926555.2, 253.99322, 78.08366, 137.0501, 0.771, 82.770, 97.16, 4578, 7294, 26.7 253.91078, 78.12993,2438.1909, 473289074.891155, 62341004, 4, 0, 3.2, 0.0204, 1.008, 138.9322, 0.83, 13.8, 2014-12-31T09:10:07.7062, 926878.7, 254.02117, 78.09234, 137.1098, 0.771, 82.781, 97.15, 4578, 7295, 26.4 253.91080, 78.12993,2438.2083, 473289074.891155, 62341004, 4, 1, 27.0, 0.0101, 1.008, 138.9149, 0.83, 13.8, 2014-12-31T09:10:07.7062, 926762.9, 254.02117, 78.09234, 137.1098, 0.771, 82.781, 97.15, 4578, 7296, 26.4 253.93838, 78.13861,2438.2403, 473289075.016155, 62341004, 5, 0, 18.8, 0.0204, 1.008, 138.9426, 0.83, 13.8, 2014-12-31T09:10:07.8312, 926948.0, 254.04915, 78.10102, 137.1696, 0.772, 82.792, 97.14, 4578, 7297, 26.6 253.93838, 78.13861,2438.2405, 473289075.016155, 62341004, 5, 1, 27.3, 0.0101, 1.008, 138.9424, 0.83, 13.8, 2014-12-31T09:10:07.8312, 926946.4, 254.04915, 78.10102, 137.1696, 0.772, 82.792, 97.14, 4578, 7298, 26.6 253.96600, 78.14730,2438.2626, 473289075.141156, 62341004, 6, 0, 16.8, 0.0204, 1.008, 138.9801, 0.83, 14.1, 2014-12-31T09:10:07.9562, 927198.0, 254.07718, 78.10970, 137.2294, 0.772, 82.803, 97.13, 4578, 7299, 26.4 253.96600, 78.14730,2438.2628, 473289075.141156, 62341004, 6, 1, 26.3, 0.0101, 1.008, 138.9799, 0.83, 14.1, 2014-12-31T09:10:07.9562, 927196.8, 254.07718, 78.10970, 137.2294, 0.772, 82.803, 97.13, 4578, 7300, 26.4 253.99363, 78.15599,2438.2623, 473289075.266157, 62341004, 7, 0, 6.1, 0.0204, 1.008, 139.0402, 0.83, 13.9, 2014-12-31T09:10:08.0812, 927599.3, 254.10524, 78.11837, 137.2892, 0.773, 82.814, 97.12, 4578, 7301, 26.9 253.99363, 78.15599,2438.2615, 473289075.266157, 62341004, 7, 1, 27.7, 0.0101, 1.008, 139.0410, 0.83, 13.9, 2014-12-31T09:10:08.0812, 927604.6, 254.10524, 78.11837, 137.2892, 0.773, 82.814, 97.12, 4578, 7302, 26.9 254.02128, 78.16468,2438.2237, 473289075.391156, 62341005, 0, 0, 5.9, 0.0204, 1.008, 139.1387, 0.83, 13.8, 2014-12-31T09:10:08.2062, 928256.2, 254.13334, 78.12704, 137.3490, 0.773, 82.825, 97.11, 4594, 7303, 26.3 254.02128, 78.16468,2438.2231, 473289075.391156, 62341005, 0, 1, 25.3, 0.0101, 1.008, 139.1393, 0.83, 13.8, 2014-12-31T09:10:08.2062, 928260.0, 254.13334, 78.12704, 137.3490, 0.773, 82.825, 97.11, 4594, 7304, 26.3 254.04953, 78.17339,2438.2145, 473289075.516155, 62341005, 1, 0, 14.8, 0.0204, 1.008, 139.2078, 0.83, 13.8, 2014-12-31T09:10:08.3312, 928717.2, 254.16148, 78.13571, 137.4089, 0.773, 82.834, 97.10, 4594, 7305, 26.0 254.04953, 78.17339,2438.2142, 473289075.516155, 62341005, 1, 1, 37.0, 0.0101, 1.008, 139.2080, 0.83, 13.8, 2014-12-31T09:10:08.3312, 928718.7, 254.16148, 78.13571, 137.4089, 0.773, 82.834, 97.10, 4594, 7306, 26.0 254.07785, 78.18208,2438.2355, 473289075.641154, 62341005, 2, 0, 10.7, 0.0204, 1.008, 139.2467, 0.83, 14.1, 2014-12-31T09:10:08.4562, 928976.6, 254.18966, 78.14437, 137.4688, 0.773, 82.844, 97.09, 4594, 7307, 25.9 254.07785, 78.18208,2438.2356, 473289075.641154, 62341005, 2, 1, 20.0, 0.0101, 1.008, 139.2465, 0.83, 14.1, 2014-12-31T09:10:08.4562, 928975.5, 254.18966, 78.14437, 137.4688, 0.773, 82.844, 97.09, 4594, 7308, 25.9 254.10620, 78.19077,2438.2490, 473289075.766158, 62341005, 3, 0, 16.7, 0.0204, 1.008, 139.2931, 0.83, 14.3, 2014-12-31T09:10:08.5812, 929286.6, 254.21788, 78.15303, 137.5287, 0.773, 82.853, 97.08, 4594, 7309, 26.3 254.10620, 78.19077,2438.2492, 473289075.766158, 62341005, 3, 1, 25.9, 0.0101, 1.008, 139.2929, 0.83, 14.3, 2014-12-31T09:10:08.5812, 929284.9, 254.21788, 78.15303, 137.5287, 0.773, 82.853, 97.08, 4594, 7310, 26.3 254.13460, 78.19946,2438.2759, 473289075.891157, 62341005, 4, 0, 18.2, 0.0204, 1.008, 139.3262, 0.83, 14.2, 2014-12-31T09:10:08.7062, 929507.2, 254.24614, 78.16169, 137.5887, 0.773, 82.862, 97.07, 4594, 7311, 26.2 254.13460, 78.19946,2438.2761, 473289075.891157, 62341005, 4, 1, 26.9, 0.0101, 1.008, 139.3260, 0.83, 14.2, 2014-12-31T09:10:08.7062, 929505.8, 254.24614, 78.16169, 137.5887, 0.773, 82.862, 97.07, 4594, 7312, 26.2 254.16301, 78.20815,2438.2690, 473289076.016158, 62341005, 5, 0, 15.5, 0.0204, 1.008, 139.3931, 0.83, 13.8, 2014-12-31T09:10:08.8312, 929953.4, 254.27444, 78.17034, 137.6487, 0.772, 82.871, 97.06, 4594, 7313, 26.5 254.16301, 78.20815,2438.2691, 473289076.016158, 62341005, 5, 1, 25.1, 0.0101, 1.008, 139.3929, 0.83, 13.8, 2014-12-31T09:10:08.8312, 929952.3, 254.27444, 78.17034, 137.6487, 0.772, 82.871, 97.06, 4594, 7314, 26.5 254.19144, 78.21684,2438.2437, 473289076.141155, 62341005, 6, 0, 16.4, 0.0204, 1.008, 139.4784, 0.83, 14.2, 2014-12-31T09:10:08.9562, 930522.6, 254.30277, 78.17899, 137.7087, 0.772, 82.881, 97.05, 4594, 7315, 26.3 254.19144, 78.21684,2438.2439, 473289076.141155, 62341005, 6, 1, 25.6, 0.0101, 1.008, 139.4782, 0.83, 14.2, 2014-12-31T09:10:08.9562, 930521.3, 254.30277, 78.17899, 137.7087, 0.772, 82.881, 97.05, 4594, 7316, 26.3 254.21993, 78.22553,2438.2288, 473289076.266158, 62341005, 7, 0, 14.2, 0.0204, 1.008, 139.5534, 0.83, 14.3, 2014-12-31T09:10:09.0812, 931023.0, 254.33115, 78.18764, 137.7688, 0.772, 82.890, 97.04, 4594, 7317, 26.3 254.21993, 78.22553,2438.2289, 473289076.266158, 62341005, 7, 1, 22.8, 0.0101, 1.008, 139.5533, 0.83, 14.3, 2014-12-31T09:10:09.0812, 931022.1, 254.33115, 78.18764, 137.7688, 0.772, 82.890, 97.04, 4594, 7318, 26.3 254.24849, 78.23421,2438.2471, 473289076.391159, 62341006, 0, 0, 17.3, 0.0204, 1.008, 139.5952, 0.83, 13.9, 2014-12-31T09:10:09.2062, 931301.8, 254.35957, 78.19628, 137.8289, 0.772, 82.899, 97.03, 4610, 7319, 26.8 254.24849, 78.23421,2438.2472, 473289076.391159, 62341006, 0, 1, 25.7, 0.0101, 1.008, 139.5950, 0.83, 13.9, 2014-12-31T09:10:09.2062, 931300.7, 254.35957, 78.19628, 137.8289, 0.772, 82.899, 97.03, 4610, 7320, 26.8 254.27716, 78.24289,2438.2540, 473289076.516156, 62341006, 1, 0, 15.3, 0.0204, 1.008, 139.6484, 0.83, 14.1, 2014-12-31T09:10:09.3312, 931656.9, 254.38802, 78.20492, 137.8890, 0.772, 82.908, 97.02, 4610, 7321, 26.4 254.27716, 78.24289,2438.2537, 473289076.516156, 62341006, 1, 1, 32.7, 0.0101, 1.008, 139.6487, 0.83, 14.1, 2014-12-31T09:10:09.3312, 931658.6, 254.38802, 78.20492, 137.8890, 0.772, 82.908, 97.02, 4610, 7322, 26.4 254.30587, 78.25157,2438.2689, 473289076.641156, 62341006, 2, 0, 16.9, 0.0204, 1.008, 139.6937, 0.83, 13.9, 2014-12-31T09:10:09.4562, 931958.9, 254.41652, 78.21356, 137.9492, 0.772, 82.917, 97.01, 4610, 7323, 26.7 254.30587, 78.25157,2438.2691, 473289076.641156, 62341006, 2, 1, 26.3, 0.0101, 1.008, 139.6935, 0.83, 13.9, 2014-12-31T09:10:09.4562, 931957.7, 254.41652, 78.21356, 137.9492, 0.772, 82.917, 97.01, 4610, 7324, 26.7 254.33465, 78.26024,2438.3024, 473289076.766156, 62341006, 3, 0, 6.5, 0.0204, 1.008, 139.7204, 0.83, 14.1, 2014-12-31T09:10:09.5812, 932136.9, 254.44506, 78.22219, 138.0094, 0.771, 82.926, 97.00, 4610, 7325, 26.6 254.33465, 78.26024,2438.3016, 473289076.766156, 62341006, 3, 1, 32.3, 0.0101, 1.008, 139.7212, 0.83, 14.1, 2014-12-31T09:10:09.5812, 932142.5, 254.44506, 78.22219, 138.0094, 0.771, 82.926, 97.00, 4610, 7326, 26.6 254.36347, 78.26891,2438.3406, 473289076.891157, 62341006, 4, 0, 8.3, 0.0204, 1.008, 139.7424, 0.83, 14.3, 2014-12-31T09:10:09.7062, 932284.0, 254.47363, 78.23082, 138.0696, 0.771, 82.934, 96.99, 4610, 7327, 26.7 254.36347, 78.26891,2438.3399, 473289076.891157, 62341006, 4, 1, 35.8, 0.0101, 1.008, 139.7431, 0.83, 14.3, 2014-12-31T09:10:09.7062, 932288.7, 254.47363, 78.23082, 138.0696, 0.771, 82.934, 96.99, 4610, 7328, 26.7 254.39235, 78.27757,2438.3989, 473289077.016159, 62341006, 5, 1, 38.3, 0.0101, 1.008, 139.7444, 0.83, 13.8, 2014-12-31T09:10:09.8312, 932296.9, 254.50225, 78.23945, 138.1299, 0.771, 82.943, 96.98, 4610, 7329, 27.0 254.42121, 78.28624,2438.3903, 473289077.141155, 62341006, 6, 2, 80.1, 0.0111, 1.008, 139.8133, 0.83, 9.1, 2014-12-31T09:10:09.9562, 932756.8, 254.53091, 78.24807, 138.1902, 0.771, 82.952, 96.97, 4610, 7330, 26.8 254.45010, 78.29492,2438.3642, 473289077.266161, 62341006, 7, 0, 5.7, 0.0204, 1.008, 139.8997, 0.83, 13.8, 2014-12-31T09:10:10.0812, 933333.1, 254.55960, 78.25670, 138.2505, 0.771, 82.961, 96.96, 4610, 7331, 25.9 254.45009, 78.29492,2438.3637, 473289077.266161, 62341006, 7, 1, 26.4, 0.0101, 1.008, 139.9003, 0.83, 13.8, 2014-12-31T09:10:10.0812, 933337.0, 254.55960, 78.25670, 138.2505, 0.771, 82.961, 96.96, 4610, 7332, 25.9 254.47901, 78.30359,2438.3283, 473289077.391155, 62341007, 0, 0, 14.0, 0.0204, 1.008, 139.9960, 0.83, 13.9, 2014-12-31T09:10:10.2062, 933975.7, 254.58834, 78.26531, 138.3109, 0.771, 82.970, 96.95, 4626, 7333, 26.3 254.47901, 78.30359,2438.3285, 473289077.391155, 62341007, 0, 1, 22.6, 0.0101, 1.008, 139.9958, 0.83, 13.9, 2014-12-31T09:10:10.2062, 933974.3, 254.58834, 78.26531, 138.3109, 0.771, 82.970, 96.95, 4626, 7334, 26.3 254.50791, 78.31225,2438.3198, 473289077.516156, 62341007, 1, 0, 4.9, 0.0204, 1.008, 140.0649, 0.83, 13.9, 2014-12-31T09:10:10.3312, 934435.3, 254.61712, 78.27393, 138.3713, 0.771, 82.979, 96.94, 4626, 7335, 26.2 254.50792, 78.31224,2438.3381, 473289077.516156, 62341007, 1, 1, 28.2, 0.0101, 1.008, 140.0466, 0.83, 13.9, 2014-12-31T09:10:10.3312, 934313.5, 254.61712, 78.27393, 138.3713, 0.771, 82.979, 96.94, 4626, 7336, 26.2 254.53685, 78.32090,2438.3205, 473289077.641156, 62341007, 2, 1, 23.7, 0.0101, 1.008, 140.1247, 0.83, 13.9, 2014-12-31T09:10:10.4562, 934834.1, 254.64593, 78.28254, 138.4318, 0.771, 82.988, 96.93, 4626, 7337, 26.1 254.56583, 78.32955,2438.3167, 473289077.766156, 62341007, 3, 0, 6.9, 0.0204, 1.008, 140.1889, 0.83, 13.8, 2014-12-31T09:10:10.5812, 935262.8, 254.67479, 78.29115, 138.4922, 0.770, 82.998, 96.92, 4626, 7338, 26.1 254.56583, 78.32955,2438.3161, 473289077.766156, 62341007, 3, 1, 25.4, 0.0101, 1.008, 140.1895, 0.83, 13.8, 2014-12-31T09:10:10.5812, 935266.5, 254.67479, 78.29115, 138.4922, 0.770, 82.998, 96.92, 4626, 7339, 26.1 254.59483, 78.33820,2438.2988, 473289077.891155, 62341007, 4, 0, 13.2, 0.0204, 1.008, 140.2673, 0.83, 14.2, 2014-12-31T09:10:10.7062, 935785.9, 254.70369, 78.29975, 138.5527, 0.770, 83.007, 96.91, 4626, 7340, 26.4 254.59483, 78.33820,2438.2984, 473289077.891155, 62341007, 4, 1, 30.5, 0.0101, 1.008, 140.2677, 0.83, 14.2, 2014-12-31T09:10:10.7062, 935788.3, 254.70369, 78.29975, 138.5527, 0.770, 83.007, 96.91, 4626, 7341, 26.4 254.62389, 78.34684,2438.2865, 473289078.016158, 62341007, 5, 0, 13.9, 0.0204, 1.008, 140.3401, 0.83, 14.2, 2014-12-31T09:10:10.8312, 936271.5, 254.73263, 78.30835, 138.6133, 0.770, 83.016, 96.90, 4626, 7342, 26.7 254.62389, 78.34684,2438.2868, 473289078.016158, 62341007, 5, 1, 22.7, 0.0101, 1.008, 140.3399, 0.83, 14.2, 2014-12-31T09:10:10.8312, 936270.1, 254.73263, 78.30835, 138.6133, 0.770, 83.016, 96.90, 4626, 7343, 26.7 254.65298, 78.35548,2438.2716, 473289078.141158, 62341007, 6, 0, 18.0, 0.0204, 1.008, 140.4157, 0.83, 4.6, 2014-12-31T09:10:10.9562, 936775.4, 254.76161, 78.31695, 138.6738, 0.770, 83.025, 96.89, 4626, 7344, 26.6 254.65298, 78.35548,2438.2718, 473289078.141158, 62341007, 6, 1, 25.8, 0.0101, 1.008, 140.4154, 0.83, 4.6, 2014-12-31T09:10:10.9562, 936773.9, 254.76161, 78.31695, 138.6738, 0.770, 83.025, 96.89, 4626, 7345, 26.6 254.68212, 78.36412,2438.2609, 473289078.266142, 62341007, 7, 1, 17.5, 0.0101, 1.008, 140.4870, 0.83, 5.4, 2014-12-31T09:10:11.0812, 937251.2, 254.79062, 78.32555, 138.7344, 0.770, 83.034, 96.88, 4626, 7346, 11.6 254.71129, 78.37276,2438.2455, 473289078.391143, 62341008, 0, 1, 20.7, 0.0101, 1.008, 140.5630, 0.83, 6.3, 2014-12-31T09:10:11.2062, 937758.3, 254.81968, 78.33414, 138.7951, 0.770, 83.044, 96.87, 4642, 7347, 19.0 254.74053, 78.38137,2438.2455, 473289078.516143, 62341008, 1, 0, 3.0, 0.0204, 1.008, 140.6236, 0.83, 11.4, 2014-12-31T09:10:11.3312, 938162.8, 254.84879, 78.34273, 138.8558, 0.770, 83.053, 96.86, 4642, 7348, 19.4 254.74053, 78.38137,2438.2448, 473289078.516143, 62341008, 1, 1, 26.4, 0.0101, 1.008, 140.6244, 0.83, 11.4, 2014-12-31T09:10:11.3312, 938167.7, 254.84879, 78.34273, 138.8558, 0.770, 83.053, 96.86, 4642, 7349, 19.4 254.76981, 78.38997,2438.2440, 473289078.641143, 62341008, 2, 2, 78.9, 0.0111, 1.008, 140.6859, 0.83, 11.0, 2014-12-31T09:10:11.4562, 938578.1, 254.87793, 78.35131, 138.9165, 0.769, 83.062, 96.85, 4642, 7350, 22.4 254.79912, 78.39858,2438.2304, 473289078.766144, 62341008, 3, 1, 22.3, 0.0101, 1.008, 140.7602, 0.83, 10.6, 2014-12-31T09:10:11.5812, 939073.9, 254.90711, 78.35989, 138.9772, 0.769, 83.072, 96.84, 4642, 7351, 22.9 254.82848, 78.40718,2438.2228, 473289078.891144, 62341008, 4, 0, 5.6, 0.0204, 1.008, 140.8285, 0.83, 12.0, 2014-12-31T09:10:11.7062, 939529.9, 254.93634, 78.36847, 139.0380, 0.768, 83.081, 96.83, 4642, 7352, 22.5 254.82848, 78.40718,2438.2223, 473289078.891144, 62341008, 4, 1, 25.1, 0.0101, 1.008, 140.8291, 0.83, 12.0, 2014-12-31T09:10:11.7062, 939533.5, 254.93634, 78.36847, 139.0380, 0.768, 83.081, 96.83, 4642, 7353, 22.5 254.85788, 78.41578,2438.2191, 473289079.016144, 62341008, 5, 0, 5.5, 0.0204, 1.008, 140.8930, 0.83, 11.8, 2014-12-31T09:10:11.8312, 939960.0, 254.96560, 78.37704, 139.0988, 0.768, 83.090, 96.82, 4642, 7354, 22.9 254.85788, 78.41578,2438.2184, 473289079.016144, 62341008, 5, 1, 26.6, 0.0101, 1.008, 140.8937, 0.83, 11.8, 2014-12-31T09:10:11.8312, 939964.7, 254.96560, 78.37704, 139.0988, 0.768, 83.090, 96.82, 4642, 7355, 22.9 254.88731, 78.42438,2438.1994, 473289079.141144, 62341008, 6, 1, 20.5, 0.0101, 1.008, 140.9736, 0.83, 12.3, 2014-12-31T09:10:11.9562, 940497.6, 254.99491, 78.38562, 139.1596, 0.768, 83.100, 96.81, 4642, 7356, 23.3 254.91677, 78.43298,2438.1595, 473289079.266145, 62341008, 7, 1, 19.3, 0.0101, 1.008, 141.0744, 0.83, 12.6, 2014-12-31T09:10:12.0812, 941170.1, 255.02426, 78.39418, 139.2205, 0.767, 83.109, 96.80, 4642, 7357, 23.2 254.94631, 78.44156,2438.1719, 473289079.391145, 62341009, 0, 1, 21.3, 0.0101, 1.008, 141.1228, 0.83, 12.3, 2014-12-31T09:10:12.2062, 941493.2, 255.05365, 78.40275, 139.2814, 0.767, 83.118, 96.79, 4659, 7358, 24.1 254.97548, 78.45013,2438.1595, 473289079.516145, 62341009, 1, 0, 4.9, 0.0204, 1.008, 141.1962, 0.83, 12.2, 2014-12-31T09:10:12.3312, 941982.8, 255.08308, 78.41131, 139.3423, 0.767, 83.129, 96.78, 4659, 7359, 23.0 254.97548, 78.45013,2438.1597, 473289079.516145, 62341009, 1, 1, 14.6, 0.0101, 1.008, 141.1960, 0.83, 12.2, 2014-12-31T09:10:12.3312, 941981.6, 255.08308, 78.41131, 139.3423, 0.767, 83.129, 96.78, 4659, 7360, 23.0 255.00469, 78.45869,2438.1484, 473289079.641145, 62341009, 2, 1, 24.3, 0.0101, 1.008, 141.2683, 0.83, 13.5, 2014-12-31T09:10:12.4562, 942463.6, 255.11255, 78.41987, 139.4033, 0.767, 83.140, 96.77, 4659, 7361, 23.5 255.03395, 78.46725,2438.1426, 473289079.766159, 62341009, 3, 0, 4.9, 0.0204, 1.008, 141.3351, 0.83, 12.3, 2014-12-31T09:10:12.5812, 942909.1, 255.14207, 78.42842, 139.4643, 0.767, 83.150, 96.76, 4659, 7362, 31.0 255.03395, 78.46725,2438.1440, 473289079.766159, 62341009, 3, 1, 38.1, 0.0101, 1.008, 141.3337, 0.83, 12.3, 2014-12-31T09:10:12.5812, 942899.9, 255.14207, 78.42842, 139.4643, 0.767, 83.150, 96.76, 4659, 7363, 31.0 255.06324, 78.47580,2438.1339, 473289079.891145, 62341009, 4, 0, 14.3, 0.0204, 1.008, 141.4048, 0.83, 11.9, 2014-12-31T09:10:12.7062, 943374.3, 255.17162, 78.43697, 139.5253, 0.767, 83.161, 96.75, 4659, 7364, 22.9 255.06324, 78.47580,2438.1341, 473289079.891145, 62341009, 4, 1, 23.7, 0.0101, 1.008, 141.4046, 0.83, 11.9, 2014-12-31T09:10:12.7062, 943373.3, 255.17162, 78.43697, 139.5253, 0.767, 83.161, 96.75, 4659, 7365, 22.9 255.09258, 78.48435,2438.1332, 473289080.016145, 62341009, 5, 0, 13.2, 0.0204, 1.008, 141.4667, 0.83, 12.6, 2014-12-31T09:10:12.8312, 943787.0, 255.20122, 78.44552, 139.5864, 0.767, 83.172, 96.74, 4659, 7366, 22.8 255.09258, 78.48435,2438.1334, 473289080.016145, 62341009, 5, 1, 21.8, 0.0101, 1.008, 141.4664, 0.83, 12.6, 2014-12-31T09:10:12.8312, 943785.2, 255.20122, 78.44552, 139.5864, 0.767, 83.172, 96.74, 4659, 7367, 22.8 255.12196, 78.49289,2438.1277, 473289080.141145, 62341009, 6, 0, 10.5, 0.0204, 1.008, 141.5333, 0.83, 13.4, 2014-12-31T09:10:12.9562, 944231.3, 255.23086, 78.45407, 139.6475, 0.767, 83.182, 96.73, 4659, 7368, 23.8 255.12196, 78.49289,2438.1278, 473289080.141145, 62341009, 6, 1, 19.7, 0.0101, 1.008, 141.5331, 0.83, 13.4, 2014-12-31T09:10:12.9562, 944230.1, 255.23086, 78.45407, 139.6475, 0.767, 83.182, 96.73, 4659, 7369, 23.8 255.15139, 78.50143,2438.1300, 473289080.266157, 62341009, 7, 0, 6.6, 0.0204, 1.008, 141.5921, 0.83, 12.3, 2014-12-31T09:10:13.0812, 944623.6, 255.26055, 78.46261, 139.7087, 0.767, 83.193, 96.72, 4659, 7370, 29.9 255.15139, 78.50143,2438.1312, 473289080.266157, 62341009, 7, 1, 41.8, 0.0101, 1.008, 141.5909, 0.83, 12.3, 2014-12-31T09:10:13.0812, 944616.0, 255.26055, 78.46261, 139.7087, 0.767, 83.193, 96.72, 4659, 7371, 29.9 255.18084, 78.50997,2438.1145, 473289080.391146, 62341010, 0, 0, 12.8, 0.0204, 1.008, 141.6687, 0.83, 12.4, 2014-12-31T09:10:13.2062, 945135.2, 255.29027, 78.47114, 139.7698, 0.767, 83.204, 96.71, 4675, 7372, 23.3 255.18084, 78.50997,2438.1147, 473289080.391146, 62341010, 0, 1, 22.0, 0.0101, 1.008, 141.6685, 0.83, 12.4, 2014-12-31T09:10:13.2062, 945133.9, 255.29027, 78.47114, 139.7698, 0.767, 83.204, 96.71, 4675, 7373, 23.3 255.21055, 78.51855,2438.1259, 473289080.516145, 62341010, 1, 0, 15.7, 0.0204, 1.008, 141.7186, 0.83, 13.5, 2014-12-31T09:10:13.3312, 945467.5, 255.32003, 78.47968, 139.8310, 0.767, 83.213, 96.71, 4675, 7374, 23.7 255.21055, 78.51855,2438.1261, 473289080.516145, 62341010, 1, 1, 24.6, 0.0101, 1.008, 141.7184, 0.83, 13.5, 2014-12-31T09:10:13.3312, 945466.5, 255.32003, 78.47968, 139.8310, 0.767, 83.213, 96.71, 4675, 7375, 23.7 255.24029, 78.52713,2438.1183, 473289080.641161, 62341010, 2, 0, 25.2, 0.0204, 1.008, 141.7874, 0.83, 12.4, 2014-12-31T09:10:13.4562, 945927.0, 255.34984, 78.48821, 139.8923, 0.767, 83.223, 96.70, 4675, 7376, 31.6 255.24029, 78.52713,2438.1185, 473289080.641161, 62341010, 2, 1, 35.0, 0.0101, 1.008, 141.7873, 0.83, 12.4, 2014-12-31T09:10:13.4562, 945925.8, 255.34984, 78.48821, 139.8923, 0.767, 83.223, 96.70, 4675, 7377, 31.6 255.27008, 78.53570,2438.1310, 473289080.766145, 62341010, 3, 0, 13.8, 0.0204, 1.008, 141.8360, 0.83, 13.4, 2014-12-31T09:10:13.5812, 946251.3, 255.37969, 78.49674, 139.9535, 0.768, 83.233, 96.69, 4675, 7378, 23.5 255.27008, 78.53570,2438.1312, 473289080.766145, 62341010, 3, 1, 23.0, 0.0101, 1.008, 141.8358, 0.83, 13.4, 2014-12-31T09:10:13.5812, 946249.9, 255.37969, 78.49674, 139.9535, 0.768, 83.233, 96.69, 4675, 7379, 23.5 255.29991, 78.54427,2438.1309, 473289080.891158, 62341010, 4, 0, 18.4, 0.0204, 1.008, 141.8974, 0.83, 12.6, 2014-12-31T09:10:13.7062, 946660.9, 255.40959, 78.50526, 140.0149, 0.768, 83.243, 96.68, 4675, 7380, 30.8 255.29992, 78.54427,2438.1323, 473289080.891158, 62341010, 4, 1, 37.1, 0.0101, 1.008, 141.8961, 0.83, 12.6, 2014-12-31T09:10:13.7062, 946651.8, 255.40959, 78.50526, 140.0149, 0.768, 83.243, 96.68, 4675, 7381, 30.8 255.32977, 78.55284,2438.1208, 473289081.016145, 62341010, 5, 0, 5.4, 0.0204, 1.008, 141.9688, 0.83, 12.4, 2014-12-31T09:10:13.8312, 947137.3, 255.43952, 78.51378, 140.0762, 0.768, 83.252, 96.67, 4675, 7382, 24.3 255.32977, 78.55284,2438.1201, 473289081.016145, 62341010, 5, 1, 27.7, 0.0101, 1.008, 141.9696, 0.83, 12.4, 2014-12-31T09:10:13.8312, 947142.1, 255.43952, 78.51378, 140.0762, 0.768, 83.252, 96.67, 4675, 7383, 24.3 255.35969, 78.56140,2438.1240, 473289081.141145, 62341010, 6, 0, 6.8, 0.0204, 1.008, 142.0271, 0.83, 12.0, 2014-12-31T09:10:13.9562, 947525.7, 255.46950, 78.52230, 140.1376, 0.769, 83.262, 96.66, 4675, 7384, 23.8 255.35969, 78.56140,2438.1235, 473289081.141145, 62341010, 6, 1, 24.7, 0.0101, 1.008, 142.0276, 0.83, 12.0, 2014-12-31T09:10:13.9562, 947529.1, 255.46950, 78.52230, 140.1376, 0.769, 83.262, 96.66, 4675, 7385, 23.8 255.38965, 78.56995,2438.1321, 473289081.266145, 62341010, 7, 1, 21.5, 0.0101, 1.008, 142.0804, 0.83, 13.5, 2014-12-31T09:10:14.0812, 947881.3, 255.49952, 78.53081, 140.1990, 0.769, 83.272, 96.65, 4675, 7386, 23.3 255.41964, 78.57851,2438.1228, 473289081.391160, 62341011, 0, 0, 25.7, 0.0204, 1.008, 142.1512, 0.83, 12.3, 2014-12-31T09:10:14.2062, 948353.9, 255.52958, 78.53932, 140.2604, 0.769, 83.281, 96.64, 4691, 7387, 31.5 255.41964, 78.57851,2438.1229, 473289081.391160, 62341011, 0, 1, 36.3, 0.0101, 1.008, 142.1511, 0.83, 12.3, 2014-12-31T09:10:14.2062, 948352.9, 255.52958, 78.53932, 140.2604, 0.769, 83.281, 96.64, 4691, 7388, 31.5 255.44924, 78.58703,2438.1179, 473289081.516145, 62341011, 1, 0, 5.5, 0.0204, 1.008, 142.2176, 0.83, 13.5, 2014-12-31T09:10:14.3312, 948796.6, 255.55968, 78.54783, 140.3219, 0.770, 83.293, 96.63, 4691, 7389, 24.1 255.44924, 78.58703,2438.1172, 473289081.516145, 62341011, 1, 1, 26.0, 0.0101, 1.008, 142.2183, 0.83, 13.5, 2014-12-31T09:10:14.3312, 948801.4, 255.55968, 78.54783, 140.3219, 0.770, 83.293, 96.63, 4691, 7390, 24.1 255.47890, 78.59555,2438.1230, 473289081.641161, 62341011, 2, 0, 6.2, 0.0204, 1.008, 142.2740, 0.83, 12.6, 2014-12-31T09:10:14.4562, 949173.4, 255.58983, 78.55633, 140.3834, 0.770, 83.304, 96.62, 4691, 7391, 31.7 255.47890, 78.59555,2438.1221, 473289081.641161, 62341011, 2, 1, 39.4, 0.0101, 1.008, 142.2749, 0.83, 12.6, 2014-12-31T09:10:14.4562, 949179.0, 255.58983, 78.55633, 140.3834, 0.770, 83.304, 96.62, 4691, 7392, 31.7 255.50858, 78.60406,2438.1135, 473289081.766145, 62341011, 3, 0, 13.0, 0.0204, 1.008, 142.3450, 0.83, 11.5, 2014-12-31T09:10:14.5812, 949647.0, 255.62002, 78.56483, 140.4449, 0.771, 83.315, 96.61, 4691, 7393, 23.4 255.50858, 78.60406,2438.1137, 473289081.766145, 62341011, 3, 1, 21.2, 0.0101, 1.008, 142.3448, 0.83, 11.5, 2014-12-31T09:10:14.5812, 949645.5, 255.62002, 78.56483, 140.4449, 0.771, 83.315, 96.61, 4691, 7394, 23.4 255.53831, 78.61257,2438.1022, 473289081.891145, 62341011, 4, 0, 10.1, 0.0204, 1.008, 142.4180, 0.83, 12.3, 2014-12-31T09:10:14.7062, 950133.7, 255.65025, 78.57332, 140.5065, 0.771, 83.326, 96.60, 4691, 7395, 23.5 255.53831, 78.61257,2438.1023, 473289081.891145, 62341011, 4, 1, 19.9, 0.0101, 1.008, 142.4178, 0.83, 12.3, 2014-12-31T09:10:14.7062, 950132.5, 255.65025, 78.57332, 140.5065, 0.771, 83.326, 96.60, 4691, 7396, 23.5 255.56809, 78.62108,2438.1007, 473289082.016145, 62341011, 5, 0, 16.1, 0.0204, 1.008, 142.4811, 0.83, 13.5, 2014-12-31T09:10:14.8312, 950555.0, 255.68053, 78.58182, 140.5681, 0.772, 83.337, 96.59, 4691, 7397, 23.8 255.56809, 78.62108,2438.1009, 473289082.016145, 62341011, 5, 1, 24.9, 0.0101, 1.008, 142.4809, 0.83, 13.5, 2014-12-31T09:10:14.8312, 950553.6, 255.68053, 78.58182, 140.5681, 0.772, 83.337, 96.59, 4691, 7398, 23.8 255.59789, 78.62959,2438.0817, 473289082.141160, 62341011, 6, 0, 23.4, 0.0204, 1.008, 142.5618, 0.83, 12.3, 2014-12-31T09:10:14.9562, 951093.1, 255.71085, 78.59031, 140.6297, 0.773, 83.349, 96.58, 4691, 7399, 31.8 255.59789, 78.62959,2438.0818, 473289082.141160, 62341011, 6, 1, 37.6, 0.0101, 1.008, 142.5616, 0.83, 12.3, 2014-12-31T09:10:14.9562, 951092.1, 255.71085, 78.59031, 140.6297, 0.773, 83.349, 96.58, 4691, 7400, 31.8 255.62776, 78.63808,2438.0955, 473289082.266146, 62341011, 7, 0, 3.5, 0.0204, 1.008, 142.6096, 0.83, 12.4, 2014-12-31T09:10:15.0812, 951412.2, 255.74121, 78.59879, 140.6914, 0.773, 83.360, 96.57, 4691, 7401, 23.5 255.62776, 78.63808,2438.0948, 473289082.266146, 62341011, 7, 1, 26.2, 0.0101, 1.008, 142.6104, 0.83, 12.4, 2014-12-31T09:10:15.0812, 951417.3, 255.74121, 78.59879, 140.6914, 0.773, 83.360, 96.57, 4691, 7402, 23.5 255.65767, 78.64658,2438.0927, 473289082.391146, 62341012, 0, 0, 6.1, 0.0204, 1.008, 142.6742, 0.84, 13.5, 2014-12-31T09:10:15.2062, 951843.1, 255.77162, 78.60727, 140.7531, 0.774, 83.371, 96.56, 4708, 7403, 23.1 255.65767, 78.64658,2438.0921, 473289082.391146, 62341012, 0, 1, 25.7, 0.0101, 1.008, 142.6747, 0.84, 13.5, 2014-12-31T09:10:15.2062, 951846.6, 255.77162, 78.60727, 140.7531, 0.774, 83.371, 96.56, 4708, 7404, 23.1 255.68825, 78.65509,2438.0959, 473289082.516158, 62341012, 1, 0, 25.1, 0.0204, 1.008, 142.7327, 0.83, 12.3, 2014-12-31T09:10:15.3312, 952233.3, 255.80207, 78.61575, 140.8149, 0.774, 83.380, 96.55, 4708, 7405, 30.8 255.68825, 78.65509,2438.0962, 473289082.516158, 62341012, 1, 1, 43.1, 0.0101, 1.008, 142.7325, 0.83, 12.3, 2014-12-31T09:10:15.3312, 952231.7, 255.80207, 78.61575, 140.8149, 0.774, 83.380, 96.55, 4708, 7406, 30.8 255.71885, 78.66360,2438.0839, 473289082.641146, 62341012, 2, 1, 26.8, 0.0101, 1.008, 142.8065, 0.83, 13.5, 2014-12-31T09:10:15.4562, 952725.6, 255.83256, 78.62422, 140.8766, 0.773, 83.390, 96.54, 4708, 7407, 23.5 255.74951, 78.67211,2438.0857, 473289082.766159, 62341012, 3, 0, 23.6, 0.0204, 1.008, 142.8665, 0.83, 12.4, 2014-12-31T09:10:15.5812, 953125.8, 255.86310, 78.63270, 140.9384, 0.773, 83.399, 96.53, 4708, 7408, 31.3 255.74951, 78.67211,2438.0859, 473289082.766159, 62341012, 3, 1, 41.5, 0.0101, 1.008, 142.8663, 0.83, 12.4, 2014-12-31T09:10:15.5812, 953124.9, 255.86310, 78.63270, 140.9384, 0.773, 83.399, 96.53, 4708, 7409, 31.3 255.78021, 78.68061,2438.0801, 473289082.891145, 62341012, 4, 0, 3.0, 0.0204, 1.008, 142.9339, 0.83, 12.4, 2014-12-31T09:10:15.7062, 953575.5, 255.89367, 78.64116, 141.0003, 0.773, 83.408, 96.52, 4708, 7410, 23.0 255.78021, 78.68061,2438.0803, 473289082.891145, 62341012, 4, 1, 14.1, 0.0101, 1.008, 142.9337, 0.83, 12.4, 2014-12-31T09:10:15.7062, 953574.4, 255.89367, 78.64116, 141.0003, 0.773, 83.408, 96.52, 4708, 7411, 23.0 255.81095, 78.68912,2438.0741, 473289083.016145, 62341012, 5, 0, 5.7, 0.0204, 1.008, 143.0018, 0.83, 12.3, 2014-12-31T09:10:15.8312, 954028.8, 255.92429, 78.64963, 141.0621, 0.773, 83.417, 96.51, 4708, 7412, 23.6 255.81095, 78.68912,2438.0736, 473289083.016145, 62341012, 5, 1, 23.9, 0.0101, 1.008, 143.0023, 0.83, 12.3, 2014-12-31T09:10:15.8312, 954031.7, 255.92429, 78.64963, 141.0621, 0.773, 83.417, 96.51, 4708, 7413, 23.6 255.84173, 78.69761,2438.0666, 473289083.141146, 62341012, 6, 2, 88.8, 0.0111, 1.008, 143.0712, 0.83, 13.4, 2014-12-31T09:10:15.9562, 954491.9, 255.95496, 78.65809, 141.1240, 0.773, 83.427, 96.50, 4708, 7414, 23.2 255.87257, 78.70611,2438.0671, 473289083.266156, 62341012, 7, 0, 18.4, 0.0204, 1.008, 143.1327, 0.83, 13.4, 2014-12-31T09:10:16.0812, 954901.9, 255.98567, 78.66655, 141.1860, 0.773, 83.436, 96.49, 4708, 7415, 30.4 255.87257, 78.70611,2438.0673, 473289083.266156, 62341012, 7, 1, 28.3, 0.0101, 1.008, 143.1325, 0.83, 13.4, 2014-12-31T09:10:16.0812, 954900.5, 255.98567, 78.66655, 141.1860, 0.773, 83.436, 96.49, 4708, 7416, 30.4 255.90344, 78.71460,2438.0594, 473289083.391159, 62341013, 0, 0, 16.3, 0.0204, 1.008, 143.2024, 0.83, 12.3, 2014-12-31T09:10:16.2062, 955366.7, 256.01643, 78.67500, 141.2480, 0.773, 83.445, 96.48, 4724, 7417, 31.4 255.90345, 78.71460,2438.0605, 473289083.391159, 62341013, 0, 1, 41.7, 0.0101, 1.008, 143.2012, 0.83, 12.3, 2014-12-31T09:10:16.2062, 955358.8, 256.01643, 78.67500, 141.2480, 0.773, 83.445, 96.48, 4724, 7418, 31.4 255.93444, 78.72309,2438.0535, 473289083.516146, 62341013, 1, 0, 0.6, 0.0204, 1.008, 143.2702, 0.83, 12.4, 2014-12-31T09:10:16.3312, 955819.2, 256.04722, 78.68345, 141.3099, 0.772, 83.454, 96.47, 4724, 7419, 24.5 255.93444, 78.72309,2438.0526, 473289083.516146, 62341013, 1, 1, 38.6, 0.0101, 1.008, 143.2711, 0.83, 12.4, 2014-12-31T09:10:16.3312, 955825.5, 256.04722, 78.68345, 141.3099, 0.772, 83.454, 96.47, 4724, 7420, 24.5 255.96549, 78.73158,2438.0469, 473289083.641146, 62341013, 2, 0, 10.9, 0.0204, 1.008, 143.3388, 0.83, 13.4, 2014-12-31T09:10:16.4562, 956277.1, 256.07806, 78.69189, 141.3720, 0.772, 83.463, 96.46, 4724, 7421, 24.0 255.96549, 78.73158,2438.0465, 473289083.641146, 62341013, 2, 1, 28.1, 0.0101, 1.008, 143.3393, 0.83, 13.4, 2014-12-31T09:10:16.4562, 956279.9, 256.07806, 78.69189, 141.3720, 0.772, 83.463, 96.46, 4724, 7422, 24.0 255.99660, 78.74007,2438.0527, 473289083.766156, 62341013, 3, 0, 12.5, 0.0204, 1.008, 143.3952, 0.83, 13.5, 2014-12-31T09:10:16.5812, 956652.9, 256.10895, 78.70034, 141.4341, 0.772, 83.472, 96.45, 4724, 7423, 29.8 255.99660, 78.74007,2438.0535, 473289083.766156, 62341013, 3, 1, 41.6, 0.0101, 1.008, 143.3944, 0.83, 13.5, 2014-12-31T09:10:16.5812, 956647.5, 256.10895, 78.70034, 141.4341, 0.772, 83.472, 96.45, 4724, 7424, 29.8 256.02773, 78.74855,2438.0466, 473289083.891158, 62341013, 4, 0, 6.3, 0.0204, 1.008, 143.4633, 0.83, 12.4, 2014-12-31T09:10:16.7062, 957107.5, 256.13988, 78.70878, 141.4962, 0.772, 83.481, 96.44, 4724, 7425, 31.4 256.02773, 78.74855,2438.0478, 473289083.891158, 62341013, 4, 1, 41.5, 0.0101, 1.008, 143.4622, 0.83, 12.4, 2014-12-31T09:10:16.7062, 957099.8, 256.13988, 78.70878, 141.4962, 0.772, 83.481, 96.44, 4724, 7426, 31.4 256.05891, 78.75703,2438.0378, 473289084.016146, 62341013, 5, 0, 12.4, 0.0204, 1.008, 143.5343, 0.83, 13.4, 2014-12-31T09:10:16.8312, 957580.9, 256.17085, 78.71721, 141.5583, 0.772, 83.490, 96.43, 4724, 7427, 24.0 256.05891, 78.75703,2438.0380, 473289084.016146, 62341013, 5, 1, 20.8, 0.0101, 1.008, 143.5341, 0.83, 13.4, 2014-12-31T09:10:16.8312, 957579.6, 256.17085, 78.71721, 141.5583, 0.772, 83.490, 96.43, 4724, 7428, 24.0 256.09015, 78.76550,2438.0382, 473289084.141158, 62341013, 6, 0, 18.3, 0.0204, 1.008, 143.5961, 0.83, 12.6, 2014-12-31T09:10:16.9562, 957993.4, 256.20187, 78.72564, 141.6205, 0.771, 83.499, 96.42, 4724, 7429, 30.9 256.09015, 78.76550,2438.0382, 473289084.141158, 62341013, 6, 1, 36.2, 0.0101, 1.008, 143.5961, 0.83, 12.6, 2014-12-31T09:10:16.9562, 957993.1, 256.20187, 78.72564, 141.6205, 0.771, 83.499, 96.42, 4724, 7430, 30.9 256.12142, 78.77397,2438.0401, 473289084.266146, 62341013, 7, 0, 5.1, 0.0204, 1.008, 143.6564, 0.83, 13.5, 2014-12-31T09:10:17.0812, 958395.5, 256.23293, 78.73407, 141.6827, 0.771, 83.508, 96.41, 4724, 7431, 23.6 256.12142, 78.77397,2438.0396, 473289084.266146, 62341013, 7, 1, 23.8, 0.0101, 1.008, 143.6569, 0.83, 13.5, 2014-12-31T09:10:17.0812, 958398.9, 256.23293, 78.73407, 141.6827, 0.771, 83.508, 96.41, 4724, 7432, 23.6 256.15275, 78.78243,2438.0450, 473289084.391162, 62341014, 0, 0, 22.4, 0.0204, 1.008, 143.7136, 0.83, 12.3, 2014-12-31T09:10:17.2062, 958777.6, 256.26404, 78.74250, 141.7449, 0.771, 83.517, 96.40, 4741, 7433, 31.8 256.15275, 78.78243,2438.0453, 473289084.391162, 62341014, 0, 1, 40.6, 0.0101, 1.008, 143.7134, 0.83, 12.3, 2014-12-31T09:10:17.2062, 958776.0, 256.26404, 78.74250, 141.7449, 0.771, 83.517, 96.40, 4741, 7434, 31.8 256.18401, 78.79090,2438.0076, 473289084.516146, 62341014, 1, 2, 87.0, 0.0111, 1.008, 143.8133, 0.83, 12.4, 2014-12-31T09:10:17.3312, 959442.7, 256.29519, 78.75092, 141.8072, 0.771, 83.526, 96.39, 4741, 7435, 24.0 256.21536, 78.79935,2438.0314, 473289084.641146, 62341014, 2, 1, 27.4, 0.0101, 1.008, 143.8518, 0.83, 13.5, 2014-12-31T09:10:17.4562, 959699.4, 256.32639, 78.75933, 141.8695, 0.771, 83.536, 96.38, 4741, 7436, 23.2 256.24675, 78.80781,2438.0291, 473289084.766161, 62341014, 3, 0, 20.4, 0.0204, 1.008, 143.9165, 0.83, 12.2, 2014-12-31T09:10:17.5812, 960130.9, 256.35763, 78.76775, 141.9318, 0.771, 83.545, 96.37, 4741, 7437, 32.5 256.24675, 78.80781,2438.0299, 473289084.766161, 62341014, 3, 1, 32.9, 0.0101, 1.008, 143.9158, 0.83, 12.2, 2014-12-31T09:10:17.5812, 960125.9, 256.35763, 78.76775, 141.9318, 0.771, 83.545, 96.37, 4741, 7438, 32.5 256.27817, 78.81625,2438.0343, 473289084.891146, 62341014, 4, 0, 9.7, 0.0204, 1.008, 143.9737, 0.83, 12.3, 2014-12-31T09:10:17.7062, 960512.3, 256.38891, 78.77616, 141.9942, 0.771, 83.554, 96.36, 4741, 7439, 24.4 256.27817, 78.81625,2438.0345, 473289084.891146, 62341014, 4, 1, 18.9, 0.0101, 1.008, 143.9735, 0.83, 12.3, 2014-12-31T09:10:17.7062, 960511.1, 256.38891, 78.77616, 141.9942, 0.771, 83.554, 96.36, 4741, 7440, 24.4 256.30962, 78.82471,2438.0051, 473289085.016146, 62341014, 5, 2, 69.6, 0.0111, 1.008, 144.0653, 0.83, 13.5, 2014-12-31T09:10:17.8312, 961123.5, 256.42024, 78.78456, 142.0566, 0.771, 83.563, 96.35, 4741, 7441, 24.0 256.34113, 78.83315,2437.9893, 473289085.141161, 62341014, 6, 0, 20.8, 0.0204, 1.008, 144.1435, 0.83, 12.6, 2014-12-31T09:10:17.9562, 961645.6, 256.45162, 78.79296, 142.1190, 0.770, 83.572, 96.34, 4741, 7442, 31.7 256.34113, 78.83315,2437.9894, 473289085.141161, 62341014, 6, 1, 37.9, 0.0101, 1.008, 144.1434, 0.83, 12.6, 2014-12-31T09:10:17.9562, 961644.7, 256.45162, 78.79296, 142.1190, 0.770, 83.572, 96.34, 4741, 7443, 31.7 256.37270, 78.84158,2438.0071, 473289085.266146, 62341014, 7, 0, 5.7, 0.0204, 1.008, 144.1882, 0.83, 12.4, 2014-12-31T09:10:18.0812, 961943.2, 256.48304, 78.80136, 142.1815, 0.770, 83.582, 96.33, 4741, 7444, 24.1 256.37270, 78.84158,2438.0065, 473289085.266146, 62341014, 7, 1, 26.1, 0.0101, 1.008, 144.1888, 0.83, 12.4, 2014-12-31T09:10:18.0812, 961947.5, 256.48304, 78.80136, 142.1815, 0.770, 83.582, 96.33, 4741, 7445, 24.1 256.40428, 78.85003,2437.9766, 473289085.391146, 62341015, 0, 2, 68.6, 0.0111, 1.008, 144.2812, 0.83, 13.4, 2014-12-31T09:10:18.2062, 962563.7, 256.51450, 78.80976, 142.2440, 0.770, 83.591, 96.32, 4758, 7446, 23.8 256.43599, 78.85844,2437.9935, 473289085.516157, 62341015, 1, 0, 5.1, 0.0204, 1.008, 144.3269, 0.83, 12.4, 2014-12-31T09:10:18.3312, 962868.7, 256.54601, 78.81815, 142.3065, 0.770, 83.600, 96.31, 4758, 7447, 30.4 256.43600, 78.85843,2438.0050, 473289085.516157, 62341015, 1, 1, 48.2, 0.0101, 1.008, 144.3154, 0.83, 12.4, 2014-12-31T09:10:18.3312, 962791.8, 256.54601, 78.81815, 142.3065, 0.770, 83.600, 96.31, 4758, 7448, 30.4 256.46772, 78.86684,2438.0060, 473289085.641146, 62341015, 2, 0, 5.7, 0.0204, 1.008, 144.3769, 0.83, 13.4, 2014-12-31T09:10:18.4562, 963202.6, 256.57757, 78.82654, 142.3691, 0.769, 83.609, 96.30, 4758, 7449, 24.1 256.46772, 78.86684,2438.0053, 473289085.641146, 62341015, 2, 1, 27.2, 0.0101, 1.008, 144.3776, 0.83, 13.4, 2014-12-31T09:10:18.4562, 963207.3, 256.57757, 78.82654, 142.3691, 0.769, 83.609, 96.30, 4758, 7450, 24.1 256.49952, 78.87524,2438.0212, 473289085.766157, 62341015, 3, 0, 15.8, 0.0204, 1.008, 144.4243, 0.83, 12.3, 2014-12-31T09:10:18.5812, 963518.8, 256.60917, 78.83492, 142.4317, 0.769, 83.619, 96.29, 4758, 7451, 30.0 256.49952, 78.87524,2438.0224, 473289085.766157, 62341015, 3, 1, 34.3, 0.0101, 1.008, 144.4231, 0.83, 12.3, 2014-12-31T09:10:18.5812, 963510.8, 256.60917, 78.83492, 142.4317, 0.769, 83.619, 96.29, 4758, 7452, 30.0 256.53135, 78.88364,2438.0400, 473289085.891146, 62341015, 4, 0, 1.5, 0.0204, 1.008, 144.4681, 0.83, 12.4, 2014-12-31T09:10:18.7062, 963811.0, 256.64081, 78.84330, 142.4943, 0.769, 83.628, 96.29, 4758, 7453, 23.8 256.53135, 78.88364,2438.0390, 473289085.891146, 62341015, 4, 1, 33.0, 0.0101, 1.008, 144.4691, 0.83, 12.4, 2014-12-31T09:10:18.7062, 963817.4, 256.64081, 78.84330, 142.4943, 0.769, 83.628, 96.29, 4758, 7454, 23.8 256.56325, 78.89203,2438.0722, 473289086.016146, 62341015, 5, 0, 6.0, 0.0204, 1.008, 144.4985, 0.83, 13.4, 2014-12-31T09:10:18.8312, 964013.9, 256.67251, 78.85168, 142.5570, 0.768, 83.637, 96.28, 4758, 7455, 23.7 256.56325, 78.89203,2438.0717, 473289086.016146, 62341015, 5, 1, 24.7, 0.0101, 1.008, 144.4990, 0.83, 13.4, 2014-12-31T09:10:18.8312, 964017.2, 256.67251, 78.85168, 142.5570, 0.768, 83.637, 96.28, 4758, 7456, 23.7 256.59522, 78.90041,2438.1403, 473289086.141157, 62341015, 6, 1, 47.1, 0.0101, 1.008, 144.4932, 0.83, 12.6, 2014-12-31T09:10:18.9562, 963978.0, 256.70425, 78.86005, 142.6197, 0.768, 83.647, 96.27, 4758, 7457, 30.0 256.62729, 78.90876,2438.2674, 473289086.266146, 62341015, 7, 1, 27.2, 0.0101, 1.008, 144.4288, 0.83, 13.4, 2014-12-31T09:10:19.0812, 963548.6, 256.73603, 78.86842, 142.6824, 0.767, 83.656, 96.26, 4758, 7458, 23.9 256.65919, 78.91719,2438.1369, 473289086.391157, 62341016, 0, 1, 72.2, 0.0101, 1.008, 144.6221, 0.83, 12.2, 2014-12-31T09:10:19.2062, 964838.2, 256.76786, 78.87678, 142.7452, 0.767, 83.665, 96.25, 4775, 7459, 30.0 256.69054, 78.92561,2437.8936, 473289086.516147, 62341016, 1, 2, 138.1, 0.0111, 1.008, 144.9282, 0.83, 12.3, 2014-12-31T09:10:19.3312, 966880.4, 256.79973, 78.88514, 142.8080, 0.767, 83.676, 96.24, 4775, 7460, 24.1 256.72199, 78.93402,2437.6983, 473289086.641146, 62341016, 2, 2, 74.2, 0.0111, 1.008, 145.1863, 0.83, 13.4, 2014-12-31T09:10:19.4562, 968602.1, 256.83164, 78.89350, 142.8708, 0.767, 83.687, 96.23, 4775, 7461, 23.5 256.75352, 78.94241,2437.5527, 473289086.766157, 62341016, 3, 2, 137.0, 0.0111, 1.008, 145.3948, 0.83, 13.4, 2014-12-31T09:10:19.5812, 969993.0, 256.86361, 78.90186, 142.9337, 0.767, 83.698, 96.22, 4775, 7462, 30.2 256.78515, 78.95078,2437.4748, 473289086.891156, 62341016, 4, 2, 146.2, 0.0111, 1.008, 145.5356, 0.83, 12.3, 2014-12-31T09:10:19.7062, 970932.7, 256.89562, 78.91021, 142.9966, 0.767, 83.709, 96.21, 4775, 7463, 30.2 256.81689, 78.95912,2437.4695, 473289087.016147, 62341016, 5, 2, 74.9, 0.0111, 1.008, 145.6038, 0.83, 13.4, 2014-12-31T09:10:19.8312, 971387.9, 256.92767, 78.91855, 143.0595, 0.767, 83.720, 96.20, 4775, 7464, 23.2 256.84874, 78.96743,2437.5514, 473289087.141158, 62341016, 6, 1, 51.1, 0.0101, 1.008, 145.5849, 0.83, 12.4, 2014-12-31T09:10:19.9562, 971261.7, 256.95978, 78.92690, 143.1225, 0.767, 83.730, 96.19, 4775, 7465, 30.5 256.88068, 78.97573,2437.6816, 473289087.266146, 62341016, 7, 2, 126.7, 0.0111, 1.008, 145.5177, 0.83, 13.4, 2014-12-31T09:10:20.0812, 970813.0, 256.99193, 78.93523, 143.1855, 0.767, 83.741, 96.18, 4775, 7466, 23.9 256.91272, 78.98400,2437.8747, 473289087.391160, 62341017, 0, 1, 146.2, 0.0101, 1.008, 145.3876, 0.83, 12.6, 2014-12-31T09:10:20.2062, 969945.5, 257.02413, 78.94357, 143.2485, 0.766, 83.752, 96.17, 4791, 7467, 31.5 256.94511, 78.99232,2438.0783, 473289087.516146, 62341017, 1, 2, 138.6, 0.0111, 1.008, 145.2470, 0.83, 12.2, 2014-12-31T09:10:20.3312, 969007.5, 257.05638, 78.95190, 143.3116, 0.767, 83.762, 96.16, 4791, 7468, 24.2 256.97751, 79.00065,2438.2441, 473289087.641146, 62341017, 2, 0, 3.9, 0.0204, 1.008, 145.1444, 0.83, 13.4, 2014-12-31T09:10:20.4562, 968322.8, 257.08867, 78.96023, 143.3747, 0.767, 83.771, 96.15, 4791, 7469, 23.8 256.97751, 79.00065,2438.2442, 473289087.641146, 62341017, 2, 1, 14.2, 0.0101, 1.008, 145.1443, 0.83, 13.4, 2014-12-31T09:10:20.4562, 968321.9, 257.08867, 78.96023, 143.3747, 0.767, 83.771, 96.15, 4791, 7470, 23.8 257.00976, 79.00905,2438.1579, 473289087.766157, 62341017, 3, 2, 146.7, 0.0111, 1.008, 145.2938, 0.83, 12.6, 2014-12-31T09:10:20.5812, 969319.2, 257.12100, 78.96855, 143.4378, 0.768, 83.781, 96.14, 4791, 7471, 30.1 257.04208, 79.01744,2438.1123, 473289087.891146, 62341017, 4, 1, 6.0, 0.0101, 1.008, 145.4025, 0.83, 13.4, 2014-12-31T09:10:20.7062, 970044.9, 257.15338, 78.97687, 143.5010, 0.768, 83.790, 96.13, 4791, 7472, 24.4 257.07446, 79.02582,2438.0788, 473289088.016157, 62341017, 5, 0, 5.9, 0.0204, 1.008, 145.4993, 0.83, 13.4, 2014-12-31T09:10:20.8312, 970690.2, 257.18581, 78.98519, 143.5642, 0.768, 83.800, 96.12, 4791, 7473, 30.0 257.07446, 79.02582,2438.0792, 473289088.016157, 62341017, 5, 1, 36.7, 0.0101, 1.008, 145.4988, 0.83, 13.4, 2014-12-31T09:10:20.8312, 970687.2, 257.18581, 78.98519, 143.5642, 0.768, 83.800, 96.12, 4791, 7474, 30.0 257.10688, 79.03419,2438.0343, 473289088.141160, 62341017, 6, 1, 7.2, 0.0101, 1.008, 145.6071, 0.83, 12.6, 2014-12-31T09:10:20.9562, 971409.3, 257.21829, 78.99350, 143.6274, 0.769, 83.809, 96.11, 4791, 7475, 31.0 257.13933, 79.04257,2437.9766, 473289088.266146, 62341017, 7, 1, 6.6, 0.0101, 1.008, 145.7280, 0.83, 13.4, 2014-12-31T09:10:21.0812, 972216.3, 257.25081, 79.00181, 143.6907, 0.769, 83.819, 96.10, 4791, 7476, 24.8 257.17191, 79.05092,2438.0130, 473289088.391159, 62341018, 0, 0, 18.3, 0.0204, 1.008, 145.7550, 0.83, 12.7, 2014-12-31T09:10:21.2062, 972396.1, 257.28338, 79.01011, 143.7540, 0.769, 83.829, 96.09, 4808, 7477, 30.8 257.17191, 79.05092,2438.0142, 473289088.391159, 62341018, 0, 1, 35.8, 0.0101, 1.008, 145.7537, 0.83, 12.7, 2014-12-31T09:10:21.2062, 972387.5, 257.28338, 79.01011, 143.7540, 0.769, 83.829, 96.09, 4808, 7478, 30.8 257.20409, 79.05924,2438.0110, 473289088.516146, 62341018, 1, 1, 6.7, 0.0101, 1.008, 145.8203, 0.83, 12.3, 2014-12-31T09:10:21.3312, 972831.9, 257.31600, 79.01841, 143.8173, 0.770, 83.839, 96.08, 4808, 7479, 24.0 257.23631, 79.06757,2437.9874, 473289088.641146, 62341018, 2, 2, 75.8, 0.0111, 1.008, 145.9073, 0.83, 12.0, 2014-12-31T09:10:21.4562, 973412.0, 257.34866, 79.02671, 143.8807, 0.770, 83.850, 96.07, 4808, 7480, 23.5 257.26857, 79.07590,2437.9616, 473289088.766146, 62341018, 3, 0, 14.0, 0.0204, 1.008, 145.9965, 0.83, 13.4, 2014-12-31T09:10:21.5812, 974007.6, 257.38137, 79.03500, 143.9441, 0.771, 83.861, 96.06, 4808, 7481, 23.3 257.26857, 79.07590,2437.9618, 473289088.766146, 62341018, 3, 1, 22.4, 0.0101, 1.008, 145.9963, 0.83, 13.4, 2014-12-31T09:10:21.5812, 974006.2, 257.38137, 79.03500, 143.9441, 0.771, 83.861, 96.06, 4808, 7482, 23.3 257.30092, 79.08420,2437.9980, 473289088.891155, 62341018, 4, 0, 17.7, 0.0204, 1.008, 146.0236, 0.83, 13.3, 2014-12-31T09:10:21.7062, 974188.0, 257.41413, 79.04329, 144.0075, 0.771, 83.872, 96.05, 4808, 7483, 29.7 257.30093, 79.08420,2438.0000, 473289088.891155, 62341018, 4, 1, 40.9, 0.0101, 1.008, 146.0216, 0.83, 13.3, 2014-12-31T09:10:21.7062, 974174.6, 257.41413, 79.04329, 144.0075, 0.771, 83.872, 96.05, 4808, 7484, 29.7 257.33329, 79.09251,2437.9868, 473289089.016154, 62341018, 5, 0, 7.4, 0.0204, 1.008, 146.0982, 0.83, 12.6, 2014-12-31T09:10:21.8312, 974686.2, 257.44694, 79.05157, 144.0710, 0.772, 83.883, 96.04, 4808, 7485, 27.9 257.33330, 79.09251,2437.9992, 473289089.016154, 62341018, 5, 1, 31.6, 0.0101, 1.008, 146.0859, 0.83, 12.6, 2014-12-31T09:10:21.8312, 974603.8, 257.44694, 79.05157, 144.0710, 0.772, 83.883, 96.04, 4808, 7486, 27.9 257.36574, 79.10081,2438.0255, 473289089.141146, 62341018, 6, 0, 5.3, 0.0204, 1.008, 146.1231, 0.83, 13.4, 2014-12-31T09:10:21.9562, 974852.0, 257.47979, 79.05985, 144.1345, 0.773, 83.894, 96.03, 4808, 7487, 23.6 257.36574, 79.10081,2438.0248, 473289089.141146, 62341018, 6, 1, 26.9, 0.0101, 1.008, 146.1238, 0.83, 13.4, 2014-12-31T09:10:21.9562, 974856.5, 257.47979, 79.05985, 144.1345, 0.773, 83.894, 96.03, 4808, 7488, 23.6 257.39820, 79.10911,2438.0173, 473289089.266157, 62341018, 7, 0, 23.6, 0.0204, 1.008, 146.1948, 0.84, 13.1, 2014-12-31T09:10:22.0812, 975330.7, 257.51269, 79.06813, 144.1980, 0.773, 83.905, 96.02, 4808, 7489, 30.1 257.39820, 79.10911,2438.0174, 473289089.266157, 62341018, 7, 1, 36.3, 0.0101, 1.008, 146.1947, 0.84, 13.1, 2014-12-31T09:10:22.0812, 975329.9, 257.51269, 79.06813, 144.1980, 0.773, 83.905, 96.02, 4808, 7490, 30.1 257.43072, 79.11741,2438.0165, 473289089.391154, 62341019, 0, 1, 26.3, 0.0101, 1.008, 146.2592, 0.84, 13.3, 2014-12-31T09:10:22.2062, 975760.3, 257.54564, 79.07640, 144.2616, 0.774, 83.916, 96.01, 4825, 7491, 28.7 257.46387, 79.12572,2438.0060, 473289089.516156, 62341019, 1, 1, 34.7, 0.0101, 1.008, 146.3333, 0.84, 13.3, 2014-12-31T09:10:22.3312, 976254.5, 257.57864, 79.08467, 144.3252, 0.774, 83.925, 96.00, 4825, 7492, 29.7 257.49708, 79.13402,2438.0068, 473289089.641156, 62341019, 2, 1, 36.8, 0.0101, 1.008, 146.3962, 0.84, 12.3, 2014-12-31T09:10:22.4562, 976673.8, 257.61168, 79.09294, 144.3888, 0.773, 83.934, 95.99, 4825, 7493, 29.4 257.53035, 79.14232,2438.0240, 473289089.766146, 62341019, 3, 2, 81.8, 0.0111, 1.008, 146.4426, 0.84, 12.3, 2014-12-31T09:10:22.5812, 976983.8, 257.64477, 79.10120, 144.4525, 0.773, 83.943, 95.98, 4825, 7494, 24.1 257.56366, 79.15061,2438.0312, 473289089.891146, 62341019, 4, 0, 6.8, 0.0204, 1.008, 146.4991, 0.84, 12.4, 2014-12-31T09:10:22.7062, 977360.5, 257.67791, 79.10945, 144.5162, 0.773, 83.952, 95.97, 4825, 7495, 24.0 257.56366, 79.15061,2438.0306, 473289089.891146, 62341019, 4, 1, 26.1, 0.0101, 1.008, 146.4996, 0.84, 12.4, 2014-12-31T09:10:22.7062, 977364.1, 257.67791, 79.10945, 144.5162, 0.773, 83.952, 95.97, 4825, 7496, 24.0 257.59704, 79.15889,2438.0589, 473289090.016146, 62341019, 5, 0, 6.0, 0.0204, 1.008, 146.5351, 0.84, 13.3, 2014-12-31T09:10:22.8312, 977600.6, 257.71110, 79.11771, 144.5799, 0.773, 83.962, 95.96, 4825, 7497, 24.1 257.59704, 79.15889,2438.0584, 473289090.016146, 62341019, 5, 1, 24.7, 0.0101, 1.008, 146.5356, 0.84, 13.3, 2014-12-31T09:10:22.8312, 977603.9, 257.71110, 79.11771, 144.5799, 0.773, 83.962, 95.96, 4825, 7498, 24.1 257.63045, 79.16717,2438.0675, 473289090.141156, 62341019, 6, 0, 6.1, 0.0204, 1.008, 146.5903, 0.84, 13.4, 2014-12-31T09:10:22.9562, 977968.7, 257.74434, 79.12596, 144.6436, 0.773, 83.971, 95.95, 4825, 7499, 29.9 257.63045, 79.16717,2438.0666, 473289090.141156, 62341019, 6, 1, 34.5, 0.0101, 1.008, 146.5912, 0.84, 13.4, 2014-12-31T09:10:22.9562, 977975.0, 257.74434, 79.12596, 144.6436, 0.773, 83.971, 95.95, 4825, 7500, 29.9 257.66391, 79.17546,2438.0666, 473289090.266156, 62341019, 7, 1, 37.8, 0.0101, 1.008, 146.6549, 0.84, 13.3, 2014-12-31T09:10:23.0812, 978400.2, 257.77763, 79.13420, 144.7074, 0.773, 83.980, 95.94, 4825, 7501, 29.8 257.69740, 79.18374,2438.0521, 473289090.391154, 62341020, 0, 0, 6.9, 0.0204, 1.008, 146.7333, 0.83, 13.4, 2014-12-31T09:10:23.2062, 978922.6, 257.81096, 79.14244, 144.7713, 0.772, 83.989, 95.93, 4842, 7502, 28.8 257.69740, 79.18374,2438.0531, 473289090.391154, 62341020, 0, 1, 40.2, 0.0101, 1.008, 146.7323, 0.83, 13.4, 2014-12-31T09:10:23.2062, 978916.3, 257.81096, 79.14244, 144.7713, 0.772, 83.989, 95.93, 4842, 7503, 28.8 257.73101, 79.19202,2438.0401, 473289090.516158, 62341020, 1, 0, 6.0, 0.0204, 1.008, 146.8092, 0.83, 12.6, 2014-12-31T09:10:23.3312, 979429.0, 257.84434, 79.15068, 144.8351, 0.772, 83.998, 95.93, 4842, 7504, 31.0 257.73101, 79.19202,2438.0392, 473289090.516158, 62341020, 1, 1, 34.9, 0.0101, 1.008, 146.8100, 0.83, 12.6, 2014-12-31T09:10:23.3312, 979434.9, 257.84434, 79.15068, 144.8351, 0.772, 83.998, 95.93, 4842, 7505, 31.0 257.76467, 79.20030,2438.0250, 473289090.641146, 62341020, 2, 1, 23.4, 0.0101, 1.008, 146.8882, 0.83, 12.4, 2014-12-31T09:10:23.4562, 979956.0, 257.87777, 79.15891, 144.8990, 0.772, 84.007, 95.92, 4842, 7506, 24.1 257.79838, 79.20858,2438.0044, 473289090.766146, 62341020, 3, 0, 7.7, 0.0204, 1.008, 146.9726, 0.83, 13.4, 2014-12-31T09:10:23.5812, 980519.6, 257.91124, 79.16714, 144.9629, 0.772, 84.016, 95.91, 4842, 7507, 24.0 257.79838, 79.20858,2438.0040, 473289090.766146, 62341020, 3, 1, 26.0, 0.0101, 1.008, 146.9731, 0.83, 13.4, 2014-12-31T09:10:23.5812, 980522.7, 257.91124, 79.16714, 144.9629, 0.772, 84.016, 95.91, 4842, 7508, 24.0 257.83214, 79.21685,2437.9886, 473289090.891156, 62341020, 4, 0, 6.1, 0.0204, 1.008, 147.0524, 0.83, 11.9, 2014-12-31T09:10:23.7062, 981051.9, 257.94477, 79.17537, 145.0269, 0.772, 84.025, 95.90, 4842, 7509, 30.1 257.83214, 79.21685,2437.9878, 473289090.891156, 62341020, 4, 1, 29.2, 0.0101, 1.008, 147.0532, 0.83, 11.9, 2014-12-31T09:10:23.7062, 981057.3, 257.94477, 79.17537, 145.0269, 0.772, 84.025, 95.90, 4842, 7510, 30.1 257.86595, 79.22511,2437.9796, 473289091.016148, 62341020, 5, 0, 5.9, 0.0204, 1.008, 147.1254, 0.83, 13.4, 2014-12-31T09:10:23.8312, 981538.7, 257.97835, 79.18359, 145.0909, 0.771, 84.034, 95.89, 4842, 7511, 23.1 257.86595, 79.22511,2437.9791, 473289091.016148, 62341020, 5, 1, 24.7, 0.0101, 1.008, 147.1259, 0.83, 13.4, 2014-12-31T09:10:23.8312, 981542.2, 257.97835, 79.18359, 145.0909, 0.771, 84.034, 95.89, 4842, 7512, 23.1 257.89983, 79.23337,2437.9834, 473289091.141158, 62341020, 6, 0, 21.7, 0.0204, 1.008, 147.1857, 0.83, 9.1, 2014-12-31T09:10:23.9562, 981941.1, 258.01197, 79.19181, 145.1549, 0.771, 84.043, 95.88, 4842, 7513, 31.4 257.89983, 79.23337,2437.9841, 473289091.141158, 62341020, 6, 1, 35.1, 0.0101, 1.008, 147.1849, 0.83, 9.1, 2014-12-31T09:10:23.9562, 981936.0, 258.01197, 79.19181, 145.1549, 0.771, 84.043, 95.88, 4842, 7514, 31.4 257.93377, 79.24162,2437.9932, 473289091.266166, 62341020, 7, 0, 13.9, 0.0204, 1.008, 147.2400, 0.83, 12.6, 2014-12-31T09:10:24.0812, 982303.0, 258.04565, 79.20002, 145.2190, 0.771, 84.052, 95.87, 4842, 7515, 25.1 257.93377, 79.24162,2437.9933, 473289091.266166, 62341020, 7, 1, 22.0, 0.0101, 1.008, 147.2398, 0.83, 12.6, 2014-12-31T09:10:24.0812, 982302.0, 258.04565, 79.20002, 145.2190, 0.771, 84.052, 95.87, 4842, 7516, 25.1 257.96773, 79.24987,2437.9890, 473289091.391146, 62341021, 0, 1, 25.6, 0.0101, 1.008, 147.3082, 0.83, 12.4, 2014-12-31T09:10:24.2062, 982758.1, 258.07936, 79.20823, 145.2831, 0.771, 84.061, 95.86, 4860, 7517, 24.3 258.00170, 79.25811,2438.0112, 473289091.516146, 62341021, 1, 0, 11.8, 0.0204, 1.008, 147.3501, 0.83, 11.8, 2014-12-31T09:10:24.3312, 983037.9, 258.11314, 79.21643, 145.3472, 0.771, 84.070, 95.85, 4860, 7518, 23.9 258.00170, 79.25811,2438.0114, 473289091.516146, 62341021, 1, 1, 20.9, 0.0101, 1.008, 147.3499, 0.83, 11.8, 2014-12-31T09:10:24.3312, 983036.4, 258.11314, 79.21643, 145.3472, 0.771, 84.070, 95.85, 4860, 7519, 23.9 258.03573, 79.26635,2438.0408, 473289091.641146, 62341021, 2, 2, 92.7, 0.0111, 1.008, 147.3847, 0.83, 12.4, 2014-12-31T09:10:24.4562, 983268.5, 258.14696, 79.22463, 145.4113, 0.771, 84.079, 95.84, 4860, 7520, 24.4 258.06977, 79.27459,2438.0178, 473289091.766146, 62341021, 3, 1, 19.2, 0.0101, 1.008, 147.4719, 0.83, 13.4, 2014-12-31T09:10:24.5812, 983850.2, 258.18083, 79.23283, 145.4755, 0.771, 84.088, 95.83, 4860, 7521, 24.0 258.10388, 79.28283,2438.0294, 473289091.891158, 62341021, 4, 0, 21.4, 0.0204, 1.008, 147.5245, 0.83, 13.3, 2014-12-31T09:10:24.7062, 984201.2, 258.21475, 79.24102, 145.5398, 0.771, 84.097, 95.82, 4860, 7522, 30.4 258.10388, 79.28283,2438.0296, 473289091.891158, 62341021, 4, 1, 77.0, 0.0101, 1.008, 147.5243, 0.83, 13.3, 2014-12-31T09:10:24.7062, 984200.3, 258.21475, 79.24102, 145.5398, 0.771, 84.097, 95.82, 4860, 7523, 30.4 258.13805, 79.29105,2438.0455, 473289092.016155, 62341021, 5, 0, 5.1, 0.0204, 1.008, 147.5726, 0.83, 13.4, 2014-12-31T09:10:24.8312, 984522.4, 258.24872, 79.24921, 145.6040, 0.771, 84.107, 95.81, 4860, 7524, 29.5 258.13806, 79.29105,2438.0561, 473289092.016155, 62341021, 5, 1, 32.0, 0.0101, 1.008, 147.5621, 0.83, 13.4, 2014-12-31T09:10:24.8312, 984452.1, 258.24872, 79.24921, 145.6040, 0.771, 84.107, 95.81, 4860, 7525, 29.5 258.17227, 79.29928,2438.0626, 473289092.141158, 62341021, 6, 1, 38.5, 0.0101, 1.008, 147.6199, 0.83, 12.4, 2014-12-31T09:10:24.9562, 984837.5, 258.28273, 79.25740, 145.6683, 0.770, 84.116, 95.80, 4860, 7526, 30.9 258.20654, 79.30749,2438.0922, 473289092.266146, 62341021, 7, 0, 4.7, 0.0204, 1.008, 147.6546, 0.83, 11.9, 2014-12-31T09:10:25.0812, 985069.0, 258.31680, 79.26557, 145.7326, 0.770, 84.125, 95.79, 4860, 7527, 24.3 258.20654, 79.30749,2438.0913, 473289092.266146, 62341021, 7, 1, 29.4, 0.0101, 1.008, 147.6554, 0.83, 11.9, 2014-12-31T09:10:25.0812, 985074.9, 258.31680, 79.26557, 145.7326, 0.770, 84.125, 95.79, 4860, 7528, 24.3 258.24088, 79.31570,2438.1262, 473289092.391147, 62341022, 0, 0, 5.3, 0.0204, 1.008, 147.6850, 0.83, 13.4, 2014-12-31T09:10:25.2062, 985271.9, 258.35092, 79.27375, 145.7970, 0.770, 84.134, 95.78, 4877, 7529, 24.1 258.24088, 79.31570,2438.1256, 473289092.391147, 62341022, 0, 1, 24.5, 0.0101, 1.008, 147.6855, 0.83, 13.4, 2014-12-31T09:10:25.2062, 985275.6, 258.35092, 79.27375, 145.7970, 0.770, 84.134, 95.78, 4877, 7530, 24.1 258.27528, 79.32388,2438.1512, 473289092.516158, 62341022, 1, 0, 24.1, 0.0204, 1.008, 147.7243, 0.83, 13.3, 2014-12-31T09:10:25.3312, 985534.3, 258.38509, 79.28192, 145.8614, 0.770, 84.143, 95.77, 4877, 7531, 31.3 258.27528, 79.32388,2438.1514, 473289092.516158, 62341022, 1, 1, 40.9, 0.0101, 1.008, 147.7241, 0.83, 13.3, 2014-12-31T09:10:25.3312, 985533.2, 258.38509, 79.28192, 145.8614, 0.770, 84.143, 95.77, 4877, 7532, 31.3 258.30972, 79.33207,2438.1704, 473289092.641155, 62341022, 2, 0, 21.2, 0.0204, 1.008, 147.7696, 0.83, 13.4, 2014-12-31T09:10:25.4562, 985836.3, 258.41930, 79.29009, 145.9258, 0.770, 84.152, 95.76, 4877, 7533, 29.6 258.30972, 79.33207,2438.1705, 473289092.641155, 62341022, 2, 1, 35.3, 0.0101, 1.008, 147.7694, 0.83, 13.4, 2014-12-31T09:10:25.4562, 985835.1, 258.41930, 79.29009, 145.9258, 0.770, 84.152, 95.76, 4877, 7534, 29.6 258.34418, 79.34026,2438.1502, 473289092.766161, 62341022, 3, 2, 126.5, 0.0111, 1.008, 147.8541, 0.83, 12.7, 2014-12-31T09:10:25.5812, 986400.5, 258.45357, 79.29826, 145.9903, 0.769, 84.162, 95.75, 4877, 7535, 31.7 258.37874, 79.34843,2438.1882, 473289092.891146, 62341022, 4, 0, 5.3, 0.0204, 1.008, 147.8806, 0.83, 13.3, 2014-12-31T09:10:25.7062, 986577.3, 258.48788, 79.30641, 146.0547, 0.769, 84.171, 95.74, 4877, 7536, 23.8 258.37874, 79.34843,2438.1877, 473289092.891146, 62341022, 4, 1, 23.8, 0.0101, 1.008, 147.8812, 0.83, 13.3, 2014-12-31T09:10:25.7062, 986580.8, 258.48788, 79.30641, 146.0547, 0.769, 84.171, 95.74, 4877, 7537, 23.8 258.41332, 79.35661,2438.1975, 473289093.016154, 62341022, 5, 1, 37.6, 0.0101, 1.008, 147.9358, 0.83, 13.1, 2014-12-31T09:10:25.8312, 986945.5, 258.52225, 79.31457, 146.1193, 0.768, 84.180, 95.73, 4877, 7538, 27.8 258.44786, 79.36482,2438.0753, 473289093.141155, 62341022, 6, 2, 145.1, 0.0111, 1.008, 148.1227, 0.83, 13.3, 2014-12-31T09:10:25.9562, 988191.9, 258.55667, 79.32272, 146.1838, 0.768, 84.189, 95.72, 4877, 7539, 28.1 258.48260, 79.37297,2438.1543, 473289093.266155, 62341022, 7, 1, 38.3, 0.0101, 1.008, 148.1082, 0.83, 12.6, 2014-12-31T09:10:26.0812, 988095.2, 258.59114, 79.33087, 146.2484, 0.768, 84.199, 95.71, 4877, 7540, 28.4 258.51731, 79.38114,2438.1290, 473289093.391146, 62341023, 0, 2, 35.5, 0.0111, 1.008, 148.1982, 0.83, 12.7, 2014-12-31T09:10:26.2062, 988695.5, 258.62565, 79.33901, 146.3130, 0.767, 84.208, 95.70, 4894, 7541, 24.3 258.55156, 79.38929,2438.0748, 473289093.516146, 62341023, 1, 2, 49.5, 0.0111, 1.008, 148.3170, 0.83, 13.3, 2014-12-31T09:10:26.3312, 989488.1, 258.66022, 79.34715, 146.3777, 0.767, 84.219, 95.69, 4894, 7542, 24.2 258.58587, 79.39744,2438.0373, 473289093.641155, 62341023, 2, 1, 47.6, 0.0101, 1.008, 148.4191, 0.83, 13.3, 2014-12-31T09:10:26.4562, 990169.6, 258.69484, 79.35528, 146.4423, 0.767, 84.229, 95.68, 4894, 7543, 29.7 258.62026, 79.40557,2438.0293, 473289093.766155, 62341023, 3, 0, 3.8, 0.0204, 1.008, 148.4919, 0.83, 13.4, 2014-12-31T09:10:26.5812, 990655.1, 258.72951, 79.36341, 146.5071, 0.767, 84.240, 95.67, 4894, 7544, 29.4 258.62026, 79.40557,2438.0286, 473289093.766155, 62341023, 3, 1, 26.3, 0.0101, 1.008, 148.4926, 0.83, 13.4, 2014-12-31T09:10:26.5812, 990659.9, 258.72951, 79.36341, 146.5071, 0.767, 84.240, 95.67, 4894, 7545, 29.4 258.65466, 79.41372,2437.9733, 473289093.891159, 62341023, 4, 2, 130.2, 0.0111, 1.008, 148.6127, 0.83, 12.6, 2014-12-31T09:10:26.7062, 991461.0, 258.76423, 79.37154, 146.5718, 0.767, 84.251, 95.66, 4894, 7546, 31.5 258.68924, 79.42181,2438.0806, 473289094.016147, 62341023, 5, 0, 5.0, 0.0204, 1.008, 148.5701, 0.83, 12.6, 2014-12-31T09:10:26.8312, 991177.1, 258.79899, 79.37966, 146.6366, 0.767, 84.261, 95.65, 4894, 7547, 24.3 258.68924, 79.42181,2438.0808, 473289094.016147, 62341023, 5, 1, 15.5, 0.0101, 1.008, 148.5699, 0.83, 12.6, 2014-12-31T09:10:26.8312, 991175.9, 258.79899, 79.37966, 146.6366, 0.767, 84.261, 95.65, 4894, 7548, 24.3 258.72375, 79.42993,2438.0473, 473289094.141147, 62341023, 6, 1, 19.5, 0.0101, 1.008, 148.6682, 0.83, 13.4, 2014-12-31T09:10:26.9562, 991831.4, 258.83382, 79.38778, 146.7014, 0.767, 84.272, 95.64, 4894, 7549, 24.0 258.75835, 79.43805,2438.0442, 473289094.266157, 62341023, 7, 0, 17.5, 0.0204, 1.008, 148.7362, 0.83, 13.1, 2014-12-31T09:10:27.0812, 992284.8, 258.86869, 79.39589, 146.7663, 0.767, 84.283, 95.63, 4894, 7550, 30.7 258.75835, 79.43805,2438.0442, 473289094.266157, 62341023, 7, 1, 38.3, 0.0101, 1.008, 148.7362, 0.83, 13.1, 2014-12-31T09:10:27.0812, 992285.0, 258.86869, 79.39589, 146.7663, 0.767, 84.283, 95.63, 4894, 7551, 30.7 258.79299, 79.44616,2438.0405, 473289094.391154, 62341024, 0, 0, 4.6, 0.0204, 1.008, 148.8048, 0.83, 12.7, 2014-12-31T09:10:27.2062, 992742.4, 258.90361, 79.40400, 146.8311, 0.767, 84.294, 95.62, 4911, 7552, 28.2 258.79300, 79.44615,2438.0539, 473289094.391154, 62341024, 0, 1, 34.4, 0.0101, 1.008, 148.7913, 0.83, 12.7, 2014-12-31T09:10:27.2062, 992652.9, 258.90361, 79.40400, 146.8311, 0.767, 84.294, 95.62, 4911, 7553, 28.2 258.82795, 79.45431,2438.0686, 473289094.516148, 62341024, 1, 0, 6.4, 0.0204, 1.008, 148.8416, 0.83, 13.3, 2014-12-31T09:10:27.3312, 992988.2, 258.93859, 79.41211, 146.8961, 0.767, 84.303, 95.61, 4911, 7554, 24.7 258.82795, 79.45431,2438.0681, 473289094.516148, 62341024, 1, 1, 24.6, 0.0101, 1.008, 148.8421, 0.83, 13.3, 2014-12-31T09:10:27.3312, 992991.3, 258.93859, 79.41211, 146.8961, 0.767, 84.303, 95.61, 4911, 7555, 24.7 258.86295, 79.46246,2438.0810, 473289094.641154, 62341024, 2, 0, 16.7, 0.0204, 1.008, 148.8942, 0.83, 13.3, 2014-12-31T09:10:27.4562, 993338.8, 258.97361, 79.42021, 146.9610, 0.767, 84.313, 95.60, 4911, 7556, 28.8 258.86295, 79.46246,2438.0809, 473289094.641154, 62341024, 2, 1, 37.5, 0.0101, 1.008, 148.8943, 0.83, 13.3, 2014-12-31T09:10:27.4562, 993339.5, 258.97361, 79.42021, 146.9610, 0.767, 84.313, 95.60, 4911, 7557, 28.8 258.89798, 79.47061,2438.0688, 473289094.766154, 62341024, 3, 0, 4.7, 0.0204, 1.008, 148.9713, 0.83, 13.3, 2014-12-31T09:10:27.5812, 993853.8, 259.00869, 79.42830, 147.0260, 0.768, 84.322, 95.59, 4911, 7558, 28.0 258.89799, 79.47060,2438.0814, 473289094.766154, 62341024, 3, 1, 34.0, 0.0101, 1.008, 148.9588, 0.83, 13.3, 2014-12-31T09:10:27.5812, 993770.1, 259.00869, 79.42830, 147.0260, 0.768, 84.322, 95.59, 4911, 7559, 28.0 258.93308, 79.47875,2438.0822, 473289094.891156, 62341024, 4, 1, 31.4, 0.0101, 1.008, 149.0230, 0.83, 13.3, 2014-12-31T09:10:27.7062, 994198.5, 259.04382, 79.43640, 147.0910, 0.768, 84.332, 95.58, 4911, 7560, 30.1 258.96821, 79.48689,2438.0614, 473289095.016156, 62341024, 5, 0, 19.4, 0.0204, 1.008, 149.1089, 0.83, 13.3, 2014-12-31T09:10:27.8312, 994771.2, 259.07900, 79.44448, 147.1560, 0.768, 84.342, 95.57, 4911, 7561, 30.3 258.96821, 79.48689,2438.0616, 473289095.016156, 62341024, 5, 1, 41.0, 0.0101, 1.008, 149.1087, 0.83, 13.3, 2014-12-31T09:10:27.8312, 994770.3, 259.07900, 79.44448, 147.1560, 0.768, 84.342, 95.57, 4911, 7562, 30.3 259.00340, 79.49503,2438.0539, 473289095.141156, 62341024, 6, 0, 5.5, 0.0204, 1.008, 149.1815, 0.83, 13.3, 2014-12-31T09:10:27.9562, 995256.0, 259.11423, 79.45257, 147.2211, 0.769, 84.351, 95.56, 4911, 7563, 29.5 259.00339, 79.49503,2438.0529, 473289095.141156, 62341024, 6, 1, 37.0, 0.0101, 1.008, 149.1825, 0.83, 13.3, 2014-12-31T09:10:27.9562, 995262.4, 259.11423, 79.45257, 147.2211, 0.769, 84.351, 95.56, 4911, 7564, 29.5 259.03864, 79.50316,2438.0530, 473289095.266158, 62341024, 7, 0, 16.7, 0.0204, 1.008, 149.2475, 0.83, 12.6, 2014-12-31T09:10:28.0812, 995696.2, 259.14951, 79.46065, 147.2862, 0.769, 84.361, 95.55, 4911, 7565, 30.2 259.03864, 79.50316,2438.0529, 473289095.266158, 62341024, 7, 1, 33.8, 0.0101, 1.008, 149.2476, 0.83, 12.6, 2014-12-31T09:10:28.0812, 995696.6, 259.14951, 79.46065, 147.2862, 0.769, 84.361, 95.55, 4911, 7566, 30.2 259.07394, 79.51128,2438.0637, 473289095.391147, 62341025, 0, 0, 9.1, 0.0204, 1.008, 149.3020, 0.83, 13.3, 2014-12-31T09:10:28.2062, 996059.7, 259.18484, 79.46872, 147.3514, 0.770, 84.371, 95.55, 4929, 7567, 24.5 259.07394, 79.51128,2438.0633, 473289095.391147, 62341025, 0, 1, 26.5, 0.0101, 1.008, 149.3024, 0.83, 13.3, 2014-12-31T09:10:28.2062, 996062.4, 259.18484, 79.46872, 147.3514, 0.770, 84.371, 95.55, 4929, 7568, 24.5 259.10888, 79.51937,2438.0831, 473289095.516156, 62341025, 1, 1, 34.9, 0.0101, 1.008, 149.3478, 0.83, 13.3, 2014-12-31T09:10:28.3312, 996365.3, 259.22023, 79.47679, 147.4166, 0.770, 84.382, 95.54, 4929, 7569, 29.5 259.14387, 79.52746,2438.1004, 473289095.641158, 62341025, 2, 1, 44.1, 0.0101, 1.008, 149.3958, 0.83, 12.3, 2014-12-31T09:10:28.4562, 996685.2, 259.25567, 79.48486, 147.4818, 0.771, 84.393, 95.53, 4929, 7570, 30.4 259.17890, 79.53554,2438.1113, 473289095.766146, 62341025, 3, 1, 25.5, 0.0101, 1.008, 149.4501, 0.83, 12.4, 2014-12-31T09:10:28.5812, 997047.6, 259.29116, 79.49292, 147.5470, 0.771, 84.404, 95.52, 4929, 7571, 24.6 259.21397, 79.54363,2438.1050, 473289095.891147, 62341025, 4, 1, 28.1, 0.0101, 1.008, 149.5217, 0.84, 13.3, 2014-12-31T09:10:28.7062, 997525.5, 259.32670, 79.50098, 147.6123, 0.772, 84.415, 95.51, 4929, 7572, 24.2 259.24910, 79.55171,2438.1021, 473289096.016154, 62341025, 5, 0, 4.6, 0.0204, 1.008, 149.5899, 0.84, 13.1, 2014-12-31T09:10:28.8312, 997980.5, 259.36230, 79.50903, 147.6776, 0.772, 84.426, 95.50, 4929, 7573, 27.6 259.24911, 79.55170,2438.1147, 473289096.016154, 62341025, 5, 1, 40.1, 0.0101, 1.008, 149.5773, 0.84, 13.1, 2014-12-31T09:10:28.8312, 997896.2, 259.36230, 79.50903, 147.6776, 0.772, 84.426, 95.50, 4929, 7574, 27.6 259.28430, 79.55977,2438.1274, 473289096.141155, 62341025, 6, 0, 4.8, 0.0204, 1.008, 149.6300, 0.84, 13.3, 2014-12-31T09:10:28.9562, 998248.1, 259.39795, 79.51708, 147.7429, 0.773, 84.437, 95.49, 4929, 7575, 29.1 259.28430, 79.55977,2438.1264, 473289096.141155, 62341025, 6, 1, 34.5, 0.0101, 1.008, 149.6310, 0.84, 13.3, 2014-12-31T09:10:28.9562, 998254.8, 259.39795, 79.51708, 147.7429, 0.773, 84.437, 95.49, 4929, 7576, 29.1 259.31953, 79.56784,2438.1288, 473289096.266156, 62341025, 7, 1, 34.7, 0.0101, 1.008, 149.6940, 0.84, 12.4, 2014-12-31T09:10:29.0812, 998675.1, 259.43365, 79.52512, 147.8083, 0.773, 84.447, 95.48, 4929, 7577, 29.8 259.35481, 79.57591,2438.1212, 473289096.391147, 62341026, 0, 1, 22.6, 0.0101, 1.008, 149.7670, 0.84, 13.3, 2014-12-31T09:10:29.2062, 999161.9, 259.46939, 79.53316, 147.8737, 0.774, 84.458, 95.47, 4946, 7578, 23.8 259.39076, 79.58398,2438.1179, 473289096.516154, 62341026, 1, 0, 4.7, 0.0204, 1.008, 149.8358, 0.84, 13.1, 2014-12-31T09:10:29.3312, 999620.9, 259.50520, 79.54120, 147.9392, 0.774, 84.468, 95.46, 4946, 7579, 27.7 259.39077, 79.58398,2438.1302, 473289096.516154, 62341026, 1, 1, 37.8, 0.0101, 1.008, 149.8234, 0.84, 13.1, 2014-12-31T09:10:29.3312, 999538.5, 259.50520, 79.54120, 147.9392, 0.774, 84.468, 95.46, 4946, 7580, 27.7 259.42678, 79.59204,2438.1425, 473289096.641153, 62341026, 2, 2, 156.2, 0.0111, 1.008, 149.8766, 0.84, 13.1, 2014-12-31T09:10:29.4562, 999893.1, 259.54106, 79.54923, 148.0046, 0.773, 84.477, 95.45, 4946, 7581, 27.2 259.46284, 79.60010,2438.1476, 473289096.766154, 62341026, 3, 1, 31.3, 0.0101, 1.008, 149.9371, 0.84, 13.1, 2014-12-31T09:10:29.5812, 1000296.7, 259.57697, 79.55726, 148.0702, 0.773, 84.486, 95.44, 4946, 7582, 27.0 259.49895, 79.60816,2438.1467, 473289096.891153, 62341026, 4, 1, 35.2, 0.0101, 1.008, 150.0035, 0.84, 13.3, 2014-12-31T09:10:29.7062, 1000739.5, 259.61293, 79.56528, 148.1357, 0.773, 84.496, 95.43, 4946, 7583, 26.6 259.53512, 79.61620,2438.1551, 473289097.016156, 62341026, 5, 0, 6.5, 0.0204, 1.008, 150.0606, 0.84, 13.3, 2014-12-31T09:10:29.8312, 1001120.8, 259.64895, 79.57330, 148.2013, 0.773, 84.505, 95.42, 4946, 7584, 30.1 259.53512, 79.61621,2438.1543, 473289097.016156, 62341026, 5, 1, 35.6, 0.0101, 1.008, 150.0615, 0.84, 13.3, 2014-12-31T09:10:29.8312, 1001126.5, 259.64895, 79.57330, 148.2013, 0.773, 84.505, 95.42, 4946, 7585, 30.1 259.57134, 79.62425,2438.1514, 473289097.141157, 62341026, 6, 0, 5.1, 0.0204, 1.008, 150.1299, 0.84, 13.3, 2014-12-31T09:10:29.9562, 1001583.3, 259.68502, 79.58131, 148.2669, 0.773, 84.514, 95.41, 4946, 7586, 30.2 259.57134, 79.62425,2438.1622, 473289097.141157, 62341026, 6, 1, 35.7, 0.0101, 1.008, 150.1191, 0.84, 13.3, 2014-12-31T09:10:29.9562, 1001511.2, 259.68502, 79.58131, 148.2669, 0.773, 84.514, 95.41, 4946, 7587, 30.2 259.60761, 79.63230,2438.1520, 473289097.266157, 62341026, 7, 0, 15.7, 0.0204, 1.008, 150.1950, 0.84, 13.1, 2014-12-31T09:10:30.0812, 1002017.5, 259.72114, 79.58932, 148.3325, 0.773, 84.524, 95.40, 4946, 7588, 29.7 259.60761, 79.63230,2438.1522, 473289097.266157, 62341026, 7, 1, 25.4, 0.0101, 1.008, 150.1948, 0.84, 13.1, 2014-12-31T09:10:30.0812, 1002016.3, 259.72114, 79.58932, 148.3325, 0.773, 84.524, 95.40, 4946, 7589, 29.7 259.64392, 79.64034,2438.1405, 473289097.391156, 62341027, 0, 1, 34.5, 0.0101, 1.008, 150.2722, 0.84, 13.3, 2014-12-31T09:10:30.2062, 1002532.2, 259.75731, 79.59732, 148.3982, 0.773, 84.533, 95.39, 4964, 7590, 29.2 259.68039, 79.64838,2438.1193, 473289097.516157, 62341027, 1, 1, 24.9, 0.0101, 1.008, 150.3591, 0.84, 13.3, 2014-12-31T09:10:30.3312, 1003112.3, 259.79354, 79.60532, 148.4639, 0.772, 84.542, 95.38, 4964, 7591, 30.4 259.71694, 79.65642,2438.1250, 473289097.641157, 62341027, 2, 1, 27.3, 0.0101, 1.008, 150.4191, 0.84, 12.6, 2014-12-31T09:10:30.4562, 1003512.6, 259.82982, 79.61332, 148.5296, 0.772, 84.551, 95.37, 4964, 7592, 29.5 259.75352, 79.66445,2438.1045, 473289097.766146, 62341027, 3, 0, 13.5, 0.0204, 1.008, 150.5054, 0.84, 13.3, 2014-12-31T09:10:30.5812, 1004088.1, 259.86615, 79.62131, 148.5954, 0.772, 84.560, 95.36, 4964, 7593, 24.2 259.75352, 79.66445,2438.1041, 473289097.766146, 62341027, 3, 1, 30.3, 0.0101, 1.008, 150.5058, 0.84, 13.3, 2014-12-31T09:10:30.5812, 1004091.0, 259.86615, 79.62131, 148.5954, 0.772, 84.560, 95.36, 4964, 7594, 24.2 259.79017, 79.67248,2438.1102, 473289097.891157, 62341027, 4, 0, 4.3, 0.0204, 1.008, 150.5655, 0.84, 13.3, 2014-12-31T09:10:30.7062, 1004489.3, 259.90254, 79.62930, 148.6612, 0.772, 84.569, 95.35, 4964, 7595, 30.1 259.79017, 79.67248,2438.1092, 473289097.891157, 62341027, 4, 1, 33.0, 0.0101, 1.008, 150.5665, 0.84, 13.3, 2014-12-31T09:10:30.7062, 1004495.8, 259.90254, 79.62930, 148.6612, 0.772, 84.569, 95.35, 4964, 7596, 30.1 259.82687, 79.68050,2438.0975, 473289098.016157, 62341027, 5, 0, 15.5, 0.0204, 1.008, 150.6441, 0.84, 12.7, 2014-12-31T09:10:30.8312, 1005013.2, 259.93898, 79.63728, 148.7270, 0.772, 84.578, 95.34, 4964, 7597, 30.2 259.82687, 79.68050,2438.0979, 473289098.016157, 62341027, 5, 1, 39.7, 0.0101, 1.008, 150.6437, 0.84, 12.7, 2014-12-31T09:10:30.8312, 1005010.5, 259.93898, 79.63728, 148.7270, 0.772, 84.578, 95.34, 4964, 7598, 30.2 259.86362, 79.68852,2438.0906, 473289098.141146, 62341027, 6, 0, 5.2, 0.0204, 1.008, 150.7168, 0.84, 13.3, 2014-12-31T09:10:30.9562, 1005498.7, 259.97548, 79.64525, 148.7929, 0.772, 84.587, 95.33, 4964, 7599, 24.2 259.86362, 79.68852,2438.0898, 473289098.141146, 62341027, 6, 1, 26.8, 0.0101, 1.008, 150.7176, 0.84, 13.3, 2014-12-31T09:10:30.9562, 1005503.5, 259.97548, 79.64525, 148.7929, 0.772, 84.587, 95.33, 4964, 7600, 24.2 259.90043, 79.69654,2438.0812, 473289098.266157, 62341027, 7, 1, 33.1, 0.0101, 1.008, 150.7921, 0.84, 12.4, 2014-12-31T09:10:31.0812, 1006001.1, 260.01203, 79.65323, 148.8588, 0.771, 84.596, 95.32, 4964, 7601, 30.4 259.93726, 79.70456,2438.0387, 473289098.391147, 62341028, 0, 1, 19.8, 0.0101, 1.008, 150.9005, 0.83, 13.3, 2014-12-31T09:10:31.2062, 1006724.0, 260.04863, 79.66120, 148.9247, 0.771, 84.605, 95.31, 4981, 7602, 23.8 259.97415, 79.71256,2438.0331, 473289098.516157, 62341028, 1, 1, 37.9, 0.0101, 1.008, 150.9721, 0.83, 12.4, 2014-12-31T09:10:31.3312, 1007201.9, 260.08529, 79.66916, 148.9907, 0.771, 84.614, 95.30, 4981, 7603, 29.8 260.01108, 79.72057,2438.0209, 473289098.641148, 62341028, 2, 1, 16.3, 0.0101, 1.008, 151.0503, 0.83, 13.1, 2014-12-31T09:10:31.4562, 1007723.1, 260.12200, 79.67712, 149.0567, 0.771, 84.623, 95.29, 4981, 7604, 24.2 260.04812, 79.72856,2438.0654, 473289098.766156, 62341028, 3, 1, 35.7, 0.0101, 1.008, 151.0719, 0.83, 13.1, 2014-12-31T09:10:31.5812, 1007867.3, 260.15876, 79.68507, 149.1227, 0.771, 84.632, 95.28, 4981, 7605, 29.6 260.08515, 79.73656,2438.0326, 473289098.891154, 62341028, 4, 0, 4.2, 0.0204, 1.008, 151.1707, 0.83, 13.1, 2014-12-31T09:10:31.7062, 1008526.9, 260.19558, 79.69303, 149.1888, 0.771, 84.642, 95.27, 4981, 7606, 27.5 260.08516, 79.73656,2438.0440, 473289098.891154, 62341028, 4, 1, 28.2, 0.0101, 1.008, 151.1593, 0.83, 13.1, 2014-12-31T09:10:31.7062, 1008450.6, 260.19558, 79.69303, 149.1888, 0.771, 84.642, 95.27, 4981, 7607, 27.5 260.12226, 79.74455,2438.0361, 473289099.016155, 62341028, 5, 1, 35.0, 0.0101, 1.008, 151.2333, 0.83, 12.7, 2014-12-31T09:10:31.8312, 1008944.0, 260.23246, 79.70097, 149.2549, 0.771, 84.651, 95.26, 4981, 7608, 29.1 260.15941, 79.75254,2438.0170, 473289099.141148, 62341028, 6, 1, 24.9, 0.0101, 1.008, 151.3186, 0.83, 13.3, 2014-12-31T09:10:31.9562, 1009513.0, 260.26938, 79.70891, 149.3210, 0.771, 84.660, 95.25, 4981, 7609, 24.9 260.19664, 79.76052,2438.0177, 473289099.266158, 62341028, 7, 1, 39.4, 0.0101, 1.008, 151.3840, 0.83, 13.1, 2014-12-31T09:10:32.0812, 1009949.6, 260.30637, 79.71685, 149.3872, 0.771, 84.669, 95.24, 4981, 7610, 30.8 260.23392, 79.76849,2438.0310, 473289099.391155, 62341029, 0, 1, 37.0, 0.0101, 1.008, 151.4369, 0.83, 13.1, 2014-12-31T09:10:32.2062, 1010302.8, 260.34341, 79.72478, 149.4534, 0.770, 84.678, 95.23, 4999, 7611, 28.2 260.27125, 79.77644,2438.0118, 473289099.516156, 62341029, 1, 1, 35.2, 0.0101, 1.008, 151.5224, 0.83, 13.3, 2014-12-31T09:10:32.3312, 1010872.8, 260.38050, 79.73271, 149.5196, 0.770, 84.687, 95.22, 4999, 7612, 29.6 260.30864, 79.78439,2437.9957, 473289099.641157, 62341029, 2, 0, 5.2, 0.0204, 1.008, 151.6047, 0.83, 13.3, 2014-12-31T09:10:32.4562, 1011422.0, 260.41765, 79.74063, 149.5859, 0.770, 84.696, 95.21, 4999, 7613, 29.9 260.30864, 79.78439,2437.9948, 473289099.641157, 62341029, 2, 1, 30.1, 0.0101, 1.008, 151.6056, 0.83, 13.3, 2014-12-31T09:10:32.4562, 1011428.1, 260.41765, 79.74063, 149.5859, 0.770, 84.696, 95.21, 4999, 7614, 29.9 260.34609, 79.79233,2437.9878, 473289099.766158, 62341029, 3, 0, 6.0, 0.0204, 1.008, 151.6789, 0.83, 12.4, 2014-12-31T09:10:32.5812, 1011916.7, 260.45485, 79.74855, 149.6522, 0.769, 84.705, 95.21, 4999, 7615, 30.6 260.34610, 79.79233,2437.9892, 473289099.766158, 62341029, 3, 1, 35.0, 0.0101, 1.008, 151.6775, 0.83, 12.4, 2014-12-31T09:10:32.5812, 1011907.6, 260.45485, 79.74855, 149.6522, 0.769, 84.705, 95.21, 4999, 7616, 30.6 260.38360, 79.80027,2437.9800, 473289099.891147, 62341029, 4, 2, 113.5, 0.0111, 1.008, 151.7530, 0.83, 13.3, 2014-12-31T09:10:32.7062, 1012411.1, 260.49210, 79.75646, 149.7185, 0.769, 84.715, 95.20, 4999, 7617, 24.5 260.42116, 79.80820,2437.9705, 473289100.016158, 62341029, 5, 2, 122.1, 0.0111, 1.008, 151.8288, 0.83, 12.4, 2014-12-31T09:10:32.8312, 1012917.1, 260.52942, 79.76437, 149.7848, 0.768, 84.724, 95.19, 4999, 7618, 30.4 260.45877, 79.81613,2437.9560, 473289100.141147, 62341029, 6, 1, 7.0, 0.0101, 1.008, 151.9097, 0.83, 13.3, 2014-12-31T09:10:32.9562, 1013456.6, 260.56678, 79.77227, 149.8512, 0.768, 84.733, 95.18, 4999, 7619, 24.1 260.49645, 79.82405,2437.9484, 473289100.266155, 62341029, 7, 0, 5.7, 0.0204, 1.008, 151.9838, 0.83, 13.1, 2014-12-31T09:10:33.0812, 1013951.0, 260.60421, 79.78017, 149.9177, 0.768, 84.742, 95.17, 4999, 7620, 29.1 260.49645, 79.82405,2437.9474, 473289100.266155, 62341029, 7, 1, 35.1, 0.0101, 1.008, 151.9847, 0.83, 13.1, 2014-12-31T09:10:33.0812, 1013957.4, 260.60421, 79.78017, 149.9177, 0.768, 84.742, 95.17, 4999, 7621, 29.1 260.53419, 79.83196,2437.9543, 473289100.391155, 62341030, 0, 1, 6.9, 0.0101, 1.008, 152.0443, 0.83, 13.1, 2014-12-31T09:10:33.2062, 1014354.6, 260.64168, 79.78807, 149.9841, 0.767, 84.752, 95.16, 5017, 7622, 28.6 260.57144, 79.83987,2437.9145, 473289100.516155, 62341030, 1, 1, 26.5, 0.0101, 1.008, 152.1506, 0.83, 13.1, 2014-12-31T09:10:33.3312, 1015063.8, 260.67922, 79.79596, 150.0506, 0.767, 84.762, 95.15, 5017, 7623, 28.0 260.60875, 79.84777,2437.8811, 473289100.641156, 62341030, 2, 0, 4.3, 0.0204, 1.008, 152.2505, 0.83, 12.7, 2014-12-31T09:10:33.4562, 1015730.3, 260.71680, 79.80384, 150.1171, 0.767, 84.773, 95.14, 5017, 7624, 29.8 260.60876, 79.84776,2437.8931, 473289100.641156, 62341030, 2, 1, 39.1, 0.0101, 1.008, 152.2385, 0.83, 12.7, 2014-12-31T09:10:33.4562, 1015650.4, 260.71680, 79.80384, 150.1171, 0.767, 84.773, 95.14, 5017, 7625, 29.8 260.64616, 79.85564,2437.9073, 473289100.766148, 62341030, 3, 0, 14.7, 0.0204, 1.008, 152.2909, 0.83, 13.1, 2014-12-31T09:10:33.5812, 1015999.8, 260.75445, 79.81172, 150.1837, 0.767, 84.783, 95.13, 5017, 7626, 24.9 260.64616, 79.85564,2437.9075, 473289100.766148, 62341030, 3, 1, 24.2, 0.0101, 1.008, 152.2907, 0.83, 13.1, 2014-12-31T09:10:33.5812, 1015998.6, 260.75445, 79.81172, 150.1837, 0.767, 84.783, 95.13, 5017, 7627, 24.9 260.68360, 79.86352,2437.9017, 473289100.891154, 62341030, 4, 1, 35.8, 0.0101, 1.008, 152.3630, 0.83, 12.2, 2014-12-31T09:10:33.7062, 1016481.2, 260.79215, 79.81960, 150.2503, 0.767, 84.794, 95.12, 5017, 7628, 27.4 260.72110, 79.87140,2437.8950, 473289101.016149, 62341030, 5, 0, 5.5, 0.0204, 1.008, 152.4364, 0.83, 13.3, 2014-12-31T09:10:33.8312, 1016970.6, 260.82990, 79.82747, 150.3169, 0.767, 84.805, 95.11, 5017, 7629, 23.3 260.72110, 79.87140,2437.8945, 473289101.016149, 62341030, 5, 1, 24.6, 0.0101, 1.008, 152.4369, 0.83, 13.3, 2014-12-31T09:10:33.8312, 1016974.1, 260.82990, 79.82747, 150.3169, 0.767, 84.805, 95.11, 5017, 7630, 23.3 260.75866, 79.87927,2437.8876, 473289101.141158, 62341030, 6, 0, 6.7, 0.0204, 1.008, 152.5105, 0.83, 13.1, 2014-12-31T09:10:33.9562, 1017464.9, 260.86772, 79.83534, 150.3836, 0.766, 84.815, 95.10, 5017, 7631, 30.4 260.75866, 79.87927,2437.8886, 473289101.141158, 62341030, 6, 1, 40.5, 0.0101, 1.008, 152.5095, 0.83, 13.1, 2014-12-31T09:10:33.9562, 1017458.0, 260.86772, 79.83534, 150.3836, 0.766, 84.815, 95.10, 5017, 7632, 30.4 260.79628, 79.88713,2437.9041, 473289101.266154, 62341030, 7, 1, 35.5, 0.0101, 1.008, 152.5607, 0.83, 12.6, 2014-12-31T09:10:34.0812, 1017799.6, 260.90558, 79.84320, 150.4502, 0.766, 84.826, 95.09, 5017, 7633, 29.4 260.83397, 79.89498,2437.9293, 473289101.391149, 62341031, 0, 0, 5.7, 0.0204, 1.008, 152.6021, 0.83, 12.4, 2014-12-31T09:10:34.2062, 1018076.2, 260.94351, 79.85106, 150.5170, 0.766, 84.836, 95.08, 5035, 7634, 24.8 260.83397, 79.89498,2437.9289, 473289101.391149, 62341031, 0, 1, 23.4, 0.0101, 1.008, 152.6025, 0.83, 12.4, 2014-12-31T09:10:34.2062, 1018079.0, 260.94351, 79.85106, 150.5170, 0.766, 84.836, 95.08, 5035, 7635, 24.8 260.87194, 79.90290,2437.9031, 473289101.516149, 62341031, 1, 1, 22.2, 0.0101, 1.008, 152.6951, 0.83, 13.3, 2014-12-31T09:10:34.3312, 1018696.7, 260.98149, 79.85891, 150.5837, 0.767, 84.846, 95.07, 5035, 7636, 24.2 260.90998, 79.91080,2437.8996, 473289101.641158, 62341031, 2, 0, 5.0, 0.0204, 1.008, 152.7655, 0.83, 12.7, 2014-12-31T09:10:34.4562, 1019165.9, 261.01953, 79.86676, 150.6505, 0.767, 84.856, 95.06, 5035, 7637, 30.5 260.90999, 79.91080,2437.9134, 473289101.641158, 62341031, 2, 1, 38.8, 0.0101, 1.008, 152.7516, 0.83, 12.7, 2014-12-31T09:10:34.4562, 1019073.4, 261.01953, 79.86676, 150.6505, 0.767, 84.856, 95.06, 5035, 7638, 30.5 260.94810, 79.91869,2437.9285, 473289101.766149, 62341031, 3, 0, 4.7, 0.0204, 1.008, 152.8033, 0.83, 13.1, 2014-12-31T09:10:34.5812, 1019418.6, 261.05762, 79.87460, 150.7173, 0.767, 84.865, 95.05, 5035, 7639, 25.6 260.94810, 79.91869,2437.9288, 473289101.766149, 62341031, 3, 1, 15.1, 0.0101, 1.008, 152.8031, 0.83, 13.1, 2014-12-31T09:10:34.5812, 1019417.1, 261.05762, 79.87460, 150.7173, 0.767, 84.865, 95.05, 5035, 7640, 25.6 260.98627, 79.92659,2437.9301, 473289101.891156, 62341031, 4, 1, 25.5, 0.0101, 1.008, 152.8687, 0.83, 12.8, 2014-12-31T09:10:34.7062, 1019854.6, 261.09577, 79.88244, 150.7842, 0.768, 84.875, 95.04, 5035, 7641, 30.2 261.02448, 79.93447,2437.9339, 473289102.016149, 62341031, 5, 0, 7.5, 0.0204, 1.008, 152.9318, 0.83, 13.3, 2014-12-31T09:10:34.8312, 1020275.3, 261.13397, 79.89027, 150.8510, 0.768, 84.884, 95.03, 5035, 7642, 25.5 261.02448, 79.93447,2437.9335, 473289102.016149, 62341031, 5, 1, 24.2, 0.0101, 1.008, 152.9321, 0.83, 13.3, 2014-12-31T09:10:34.8312, 1020277.9, 261.13397, 79.89027, 150.8510, 0.768, 84.884, 95.03, 5035, 7643, 25.5 261.06275, 79.94236,2437.9265, 473289102.141157, 62341031, 6, 0, 5.4, 0.0204, 1.008, 153.0061, 0.83, 12.8, 2014-12-31T09:10:34.9562, 1020771.1, 261.17224, 79.89810, 150.9180, 0.769, 84.894, 95.02, 5035, 7644, 30.2 261.06275, 79.94236,2437.9255, 473289102.141157, 62341031, 6, 1, 31.5, 0.0101, 1.008, 153.0070, 0.83, 12.8, 2014-12-31T09:10:34.9562, 1020777.6, 261.17224, 79.89810, 150.9180, 0.769, 84.894, 95.02, 5035, 7645, 30.2 261.10107, 79.95024,2437.9143, 473289102.266149, 62341031, 7, 0, 5.4, 0.0204, 1.008, 153.0853, 0.83, 13.0, 2014-12-31T09:10:35.0812, 1021299.7, 261.21055, 79.90592, 150.9849, 0.769, 84.903, 95.01, 5035, 7646, 25.4 261.10107, 79.95024,2437.9135, 473289102.266149, 62341031, 7, 1, 27.3, 0.0101, 1.008, 153.0860, 0.83, 13.0, 2014-12-31T09:10:35.0812, 1021304.5, 261.21055, 79.90592, 150.9849, 0.769, 84.903, 95.01, 5035, 7647, 25.4 261.13945, 79.95812,2437.9062, 473289102.391154, 62341032, 0, 1, 35.9, 0.0101, 1.008, 153.1603, 0.83, 12.7, 2014-12-31T09:10:35.2062, 1021800.2, 261.24893, 79.91374, 151.0519, 0.769, 84.913, 95.00, 5053, 7648, 26.2 261.17738, 79.96597,2437.8855, 473289102.516149, 62341032, 1, 1, 15.7, 0.0101, 1.008, 153.2482, 0.83, 13.4, 2014-12-31T09:10:35.3312, 1022386.1, 261.28736, 79.92155, 151.1189, 0.770, 84.924, 94.99, 5053, 7649, 25.2 261.21536, 79.97382,2437.8385, 473289102.641161, 62341032, 2, 0, 10.6, 0.0204, 1.008, 153.3622, 0.83, 12.7, 2014-12-31T09:10:35.4562, 1023146.7, 261.32585, 79.92936, 151.1860, 0.770, 84.935, 94.98, 5053, 7650, 31.2 261.21536, 79.97382,2437.8392, 473289102.641161, 62341032, 2, 1, 40.0, 0.0101, 1.008, 153.3615, 0.83, 12.7, 2014-12-31T09:10:35.4562, 1023142.1, 261.32585, 79.92936, 151.1860, 0.770, 84.935, 94.98, 5053, 7651, 31.2 261.25342, 79.98165,2437.8393, 473289102.766149, 62341032, 3, 1, 10.4, 0.0101, 1.008, 153.4285, 0.84, 12.6, 2014-12-31T09:10:35.5812, 1023589.3, 261.36440, 79.93716, 151.2530, 0.771, 84.946, 94.97, 5053, 7652, 25.0 261.29153, 79.98948,2437.8243, 473289102.891149, 62341032, 4, 0, 1.4, 0.0204, 1.008, 153.5106, 0.84, 12.7, 2014-12-31T09:10:35.7062, 1024137.1, 261.40300, 79.94496, 151.3201, 0.771, 84.957, 94.96, 5053, 7653, 24.8 261.29153, 79.98948,2437.8245, 473289102.891149, 62341032, 4, 1, 13.5, 0.0101, 1.008, 153.5104, 0.84, 12.7, 2014-12-31T09:10:35.7062, 1024135.8, 261.40300, 79.94496, 151.3201, 0.771, 84.957, 94.96, 5053, 7654, 24.8 261.32971, 79.99730,2437.8236, 473289103.016149, 62341032, 5, 0, 9.1, 0.0204, 1.008, 153.5785, 0.84, 12.7, 2014-12-31T09:10:35.8312, 1024590.1, 261.44166, 79.95276, 151.3873, 0.772, 84.968, 94.95, 5053, 7655, 25.2 261.32971, 79.99730,2437.8229, 473289103.016149, 62341032, 5, 1, 29.7, 0.0101, 1.008, 153.5792, 0.84, 12.7, 2014-12-31T09:10:35.8312, 1024594.9, 261.44166, 79.95276, 151.3873, 0.772, 84.968, 94.95, 5053, 7656, 25.2 261.36795, 80.00512,2437.8227, 473289103.141149, 62341032, 6, 1, 23.5, 0.0101, 1.008, 153.6466, 0.84, 12.7, 2014-12-31T09:10:35.9562, 1025044.2, 261.48038, 79.96055, 151.4545, 0.772, 84.979, 94.94, 5053, 7657, 25.4 261.40623, 80.01294,2437.8065, 473289103.266149, 62341032, 7, 1, 42.0, 0.0101, 1.008, 153.7300, 0.84, 14.1, 2014-12-31T09:10:36.0812, 1025600.9, 261.51916, 79.96833, 151.5217, 0.773, 84.990, 94.93, 5053, 7658, 25.5 261.44457, 80.02075,2437.7887, 473289103.391150, 62341033, 0, 0, 5.6, 0.0204, 1.008, 153.8151, 0.84, 13.1, 2014-12-31T09:10:36.2062, 1026168.8, 261.55799, 79.97611, 151.5889, 0.773, 85.001, 94.92, 5071, 7659, 29.8 261.44457, 80.02075,2437.7879, 473289103.391150, 62341033, 0, 1, 27.5, 0.0101, 1.008, 153.8159, 0.84, 13.1, 2014-12-31T09:10:36.2062, 1026173.6, 261.55799, 79.97611, 151.5889, 0.773, 85.001, 94.92, 5071, 7660, 29.8 261.48364, 80.02857,2437.7816, 473289103.516150, 62341033, 1, 0, 5.0, 0.0204, 1.008, 153.8895, 0.84, 13.0, 2014-12-31T09:10:36.3312, 1026664.6, 261.59688, 79.98388, 151.6562, 0.773, 85.010, 94.92, 5071, 7661, 23.1 261.48365, 80.02856,2437.7952, 473289103.516150, 62341033, 1, 1, 29.7, 0.0101, 1.008, 153.8759, 0.84, 13.0, 2014-12-31T09:10:36.3312, 1026574.3, 261.59688, 79.98388, 151.6562, 0.773, 85.010, 94.92, 5071, 7662, 23.1 261.52277, 80.03637,2437.7902, 473289103.641149, 62341033, 2, 0, 5.0, 0.0204, 1.008, 153.9482, 0.84, 13.0, 2014-12-31T09:10:36.4562, 1027056.7, 261.63583, 79.99165, 151.7235, 0.773, 85.019, 94.91, 5071, 7663, 22.3 261.52278, 80.03637,2437.8040, 473289103.641149, 62341033, 2, 1, 25.9, 0.0101, 1.008, 153.9344, 0.84, 13.0, 2014-12-31T09:10:36.4562, 1026964.6, 261.63583, 79.99165, 151.7235, 0.773, 85.019, 94.91, 5071, 7664, 22.3 261.56196, 80.04417,2437.7892, 473289103.766149, 62341033, 3, 2, 172.3, 0.0111, 1.008, 154.0165, 0.84, 13.1, 2014-12-31T09:10:36.5812, 1027512.1, 261.67484, 79.99942, 151.7908, 0.773, 85.029, 94.90, 5071, 7665, 20.5 261.60119, 80.05197,2437.7667, 473289103.891149, 62341033, 4, 1, 6.0, 0.0101, 1.008, 154.1064, 0.84, 13.0, 2014-12-31T09:10:36.7062, 1028112.0, 261.71391, 80.00718, 151.8582, 0.773, 85.038, 94.89, 5071, 7666, 23.0 261.64049, 80.05977,2437.7603, 473289104.016149, 62341033, 5, 0, 4.5, 0.0204, 1.008, 154.1802, 0.84, 13.0, 2014-12-31T09:10:36.8312, 1028604.5, 261.75303, 80.01493, 151.9256, 0.773, 85.047, 94.88, 5071, 7667, 19.9 261.64050, 80.05976,2437.7743, 473289104.016149, 62341033, 5, 1, 26.4, 0.0101, 1.008, 154.1662, 0.84, 13.0, 2014-12-31T09:10:36.8312, 1028511.0, 261.75303, 80.01493, 151.9256, 0.773, 85.047, 94.88, 5071, 7668, 19.9 261.67987, 80.06755,2437.7783, 473289104.141149, 62341033, 6, 1, 20.0, 0.0101, 1.008, 154.2297, 0.84, 13.0, 2014-12-31T09:10:36.9562, 1028934.3, 261.79221, 80.02268, 151.9930, 0.773, 85.056, 94.87, 5071, 7669, 19.3 261.71929, 80.07533,2437.7700, 473289104.266149, 62341033, 7, 1, 26.6, 0.0101, 1.008, 154.3055, 0.84, 12.8, 2014-12-31T09:10:37.0812, 1029439.8, 261.83145, 80.03043, 152.0605, 0.773, 85.066, 94.86, 5071, 7670, 19.9 261.75877, 80.08311,2437.7585, 473289104.391149, 62341034, 0, 0, 3.2, 0.0204, 1.008, 154.3845, 0.84, 13.0, 2014-12-31T09:10:37.2062, 1029967.0, 261.87075, 80.03817, 152.1280, 0.773, 85.075, 94.85, 5089, 7671, 19.8 261.75878, 80.08311,2437.7732, 473289104.391149, 62341034, 0, 1, 35.7, 0.0101, 1.008, 154.3698, 0.84, 13.0, 2014-12-31T09:10:37.2062, 1029869.0, 261.87075, 80.03817, 152.1280, 0.773, 85.075, 94.85, 5089, 7672, 19.8 261.79845, 80.09088,2437.7807, 473289104.516149, 62341034, 1, 0, 5.3, 0.0204, 1.008, 154.4298, 0.84, 13.0, 2014-12-31T09:10:37.3312, 1030269.3, 261.91011, 80.04590, 152.1956, 0.772, 85.084, 94.84, 5089, 7673, 19.3 261.79846, 80.09088,2437.7934, 473289104.516149, 62341034, 1, 1, 22.7, 0.0101, 1.008, 154.4171, 0.84, 13.0, 2014-12-31T09:10:37.3312, 1030184.5, 261.91011, 80.04590, 152.1956, 0.772, 85.084, 94.84, 5089, 7674, 19.3 261.83818, 80.09865,2437.7890, 473289104.641149, 62341034, 2, 0, 4.0, 0.0204, 1.008, 154.4890, 0.84, 12.8, 2014-12-31T09:10:37.4562, 1030664.3, 261.94952, 80.05363, 152.2631, 0.772, 85.093, 94.83, 5089, 7675, 22.2 261.83819, 80.09864,2437.8020, 473289104.641149, 62341034, 2, 1, 23.0, 0.0101, 1.008, 154.4761, 0.84, 12.8, 2014-12-31T09:10:37.4562, 1030578.1, 261.94952, 80.05363, 152.2631, 0.772, 85.093, 94.83, 5089, 7676, 22.2 261.87796, 80.10642,2437.7786, 473289104.766148, 62341034, 3, 0, 4.3, 0.0204, 1.008, 154.5671, 0.84, 13.0, 2014-12-31T09:10:37.5812, 1031185.3, 261.98899, 80.06136, 152.3307, 0.772, 85.102, 94.82, 5089, 7677, 19.9 261.87797, 80.10641,2437.7929, 473289104.766148, 62341034, 3, 1, 29.8, 0.0101, 1.008, 154.5528, 0.84, 13.0, 2014-12-31T09:10:37.5812, 1031089.8, 261.98900, 80.06136, 152.3307, 0.772, 85.102, 94.82, 5089, 7678, 19.9 261.91783, 80.11416,2437.8127, 473289104.891148, 62341034, 4, 1, 6.9, 0.0101, 1.008, 154.6006, 0.84, 12.8, 2014-12-31T09:10:37.7062, 1031409.0, 262.02853, 80.06908, 152.3984, 0.772, 85.111, 94.81, 5089, 7679, 19.8 261.95771, 80.12193,2437.7775, 473289105.016148, 62341034, 5, 2, 178.8, 0.0111, 1.008, 154.7035, 0.84, 13.0, 2014-12-31T09:10:37.8312, 1032095.2, 262.06812, 80.07679, 152.4660, 0.772, 85.120, 94.80, 5089, 7680, 19.2 261.99767, 80.12968,2437.7715, 473289105.141148, 62341034, 6, 1, 23.9, 0.0101, 1.008, 154.7772, 0.84, 13.0, 2014-12-31T09:10:37.9562, 1032586.8, 262.10777, 80.08450, 152.5337, 0.771, 85.129, 94.79, 5089, 7681, 21.6 262.03770, 80.13743,2437.7716, 473289105.266149, 62341034, 7, 1, 24.0, 0.0101, 1.008, 154.8448, 0.84, 13.0, 2014-12-31T09:10:38.0812, 1033038.1, 262.14748, 80.09221, 152.6015, 0.771, 85.138, 94.78, 5089, 7682, 22.7 262.07778, 80.14517,2437.7598, 473289105.391149, 62341035, 0, 1, 16.9, 0.0101, 1.008, 154.9244, 0.84, 13.0, 2014-12-31T09:10:38.2062, 1033568.9, 262.18725, 80.09990, 152.6692, 0.771, 85.147, 94.77, 5107, 7683, 22.8 262.11786, 80.15291,2437.7335, 473289105.516148, 62341035, 1, 0, 1.6, 0.0204, 1.008, 155.0185, 0.84, 13.0, 2014-12-31T09:10:38.3312, 1034196.7, 262.22707, 80.10760, 152.7370, 0.771, 85.156, 94.76, 5107, 7684, 22.9 262.11787, 80.15291,2437.7468, 473289105.516148, 62341035, 1, 1, 24.8, 0.0101, 1.008, 155.0051, 0.84, 13.0, 2014-12-31T09:10:38.3312, 1034107.6, 262.22707, 80.10760, 152.7370, 0.771, 85.156, 94.76, 5107, 7685, 22.9 262.15800, 80.16065,2437.7121, 473289105.641148, 62341035, 2, 2, 74.2, 0.0111, 1.008, 155.1077, 0.84, 13.0, 2014-12-31T09:10:38.4562, 1034791.7, 262.26696, 80.11529, 152.8048, 0.771, 85.165, 94.75, 5107, 7686, 23.0 262.19823, 80.16838,2437.7148, 473289105.766148, 62341035, 3, 2, 173.7, 0.0111, 1.008, 155.1729, 0.84, 13.0, 2014-12-31T09:10:38.5812, 1035226.8, 262.30691, 80.12297, 152.8727, 0.771, 85.174, 94.74, 5107, 7687, 22.6 262.23849, 80.17611,2437.6894, 473289105.891148, 62341035, 4, 0, 3.5, 0.0204, 1.008, 155.2661, 0.84, 13.0, 2014-12-31T09:10:38.7062, 1035848.9, 262.34691, 80.13065, 152.9406, 0.771, 85.183, 94.73, 5107, 7688, 23.1 262.23850, 80.17610,2437.7035, 473289105.891148, 62341035, 4, 1, 28.1, 0.0101, 1.008, 155.2520, 0.84, 13.0, 2014-12-31T09:10:38.7062, 1035754.9, 262.34691, 80.13065, 152.9406, 0.771, 85.183, 94.73, 5107, 7689, 23.1 262.27882, 80.18383,2437.6691, 473289106.016148, 62341035, 5, 2, 84.2, 0.0111, 1.008, 155.3544, 0.84, 13.0, 2014-12-31T09:10:38.8312, 1036437.8, 262.38698, 80.13833, 153.0085, 0.771, 85.192, 94.72, 5107, 7690, 23.2 262.31920, 80.19155,2437.6385, 473289106.141148, 62341035, 6, 1, 33.4, 0.0101, 1.008, 155.4530, 0.84, 13.0, 2014-12-31T09:10:38.9562, 1037095.4, 262.42710, 80.14599, 153.0765, 0.771, 85.201, 94.71, 5107, 7691, 22.8 262.35966, 80.19926,2437.6365, 473289106.266148, 62341035, 7, 1, 7.7, 0.0101, 1.008, 155.5230, 0.84, 13.0, 2014-12-31T09:10:39.0812, 1037562.4, 262.46729, 80.15366, 153.1445, 0.771, 85.210, 94.70, 5107, 7692, 23.0 262.40021, 80.20695,2437.6565, 473289106.391149, 62341036, 0, 1, 31.9, 0.0101, 1.008, 155.5710, 0.84, 13.0, 2014-12-31T09:10:39.2062, 1037882.7, 262.50753, 80.16132, 153.2125, 0.770, 85.219, 94.69, 5125, 7693, 23.0 262.44080, 80.21462,2437.6713, 473289106.516149, 62341036, 1, 1, 6.5, 0.0101, 1.008, 155.6242, 0.84, 13.0, 2014-12-31T09:10:39.3312, 1038237.6, 262.54784, 80.16897, 153.2806, 0.770, 85.229, 94.68, 5125, 7694, 24.3 262.48144, 80.22229,2437.6617, 473289106.641148, 62341036, 2, 0, 4.5, 0.0204, 1.008, 155.7019, 0.83, 13.0, 2014-12-31T09:10:39.4562, 1038756.3, 262.58820, 80.17662, 153.3487, 0.770, 85.238, 94.67, 5125, 7695, 23.3 262.48145, 80.22229,2437.6754, 473289106.641148, 62341036, 2, 1, 29.3, 0.0101, 1.008, 155.6882, 0.83, 13.0, 2014-12-31T09:10:39.4562, 1038664.5, 262.58820, 80.17662, 153.3487, 0.770, 85.238, 94.67, 5125, 7696, 23.3 262.52215, 80.22995,2437.6637, 473289106.766149, 62341036, 3, 1, 20.9, 0.0101, 1.008, 155.7680, 0.83, 13.1, 2014-12-31T09:10:39.5812, 1039196.8, 262.62862, 80.18426, 153.4168, 0.769, 85.247, 94.66, 5125, 7697, 23.5 262.56291, 80.23761,2437.6544, 473289106.891150, 62341036, 4, 1, 25.8, 0.0101, 1.008, 155.8455, 0.83, 13.0, 2014-12-31T09:10:39.7062, 1039713.9, 262.66911, 80.19190, 153.4849, 0.769, 85.256, 94.65, 5125, 7698, 26.1 262.60374, 80.24526,2437.6620, 473289107.016148, 62341036, 5, 1, 23.2, 0.0101, 1.008, 155.9060, 0.83, 13.0, 2014-12-31T09:10:39.8312, 1040117.8, 262.70965, 80.19953, 153.5531, 0.768, 85.266, 94.64, 5125, 7699, 22.9 262.64463, 80.25290,2437.6600, 473289107.141149, 62341036, 6, 1, 27.8, 0.0101, 1.008, 155.9762, 0.83, 13.3, 2014-12-31T09:10:39.9562, 1040586.1, 262.75026, 80.20716, 153.6213, 0.768, 85.275, 94.63, 5125, 7700, 23.6 262.68559, 80.26054,2437.6629, 473289107.266151, 62341036, 7, 1, 26.1, 0.0101, 1.008, 156.0416, 0.83, 13.0, 2014-12-31T09:10:40.0812, 1041022.5, 262.79093, 80.21478, 153.6896, 0.767, 85.284, 94.62, 5125, 7701, 26.9 262.72659, 80.26818,2437.6557, 473289107.391149, 62341037, 0, 1, 24.6, 0.0101, 1.008, 156.1171, 0.83, 13.0, 2014-12-31T09:10:40.2062, 1041525.8, 262.83165, 80.22240, 153.7579, 0.767, 85.293, 94.61, 5143, 7702, 23.1 262.76705, 80.27577,2437.7034, 473289107.516148, 62341037, 1, 1, 34.7, 0.0101, 1.008, 156.1376, 0.83, 13.0, 2014-12-31T09:10:40.3312, 1041663.0, 262.87244, 80.23001, 153.8262, 0.767, 85.304, 94.60, 5143, 7703, 23.1 262.80756, 80.28337,2437.7326, 473289107.641148, 62341037, 2, 0, 5.3, 0.0204, 1.008, 156.1768, 0.83, 13.1, 2014-12-31T09:10:40.4562, 1041924.6, 262.91329, 80.23761, 153.8945, 0.767, 85.315, 94.59, 5143, 7704, 23.3 262.80757, 80.28336,2437.7477, 473289107.641148, 62341037, 2, 1, 36.0, 0.0101, 1.008, 156.1617, 0.83, 13.1, 2014-12-31T09:10:40.4562, 1041823.8, 262.91329, 80.23761, 153.8945, 0.767, 85.315, 94.59, 5143, 7705, 23.3 262.84814, 80.29095,2437.7715, 473289107.766151, 62341037, 3, 0, 14.7, 0.0204, 1.008, 156.2063, 0.83, 13.3, 2014-12-31T09:10:40.5812, 1042121.4, 262.95420, 80.24522, 153.9629, 0.767, 85.326, 94.59, 5143, 7706, 27.0 262.84814, 80.29095,2437.7712, 473289107.766151, 62341037, 3, 1, 36.3, 0.0101, 1.008, 156.2066, 0.83, 13.3, 2014-12-31T09:10:40.5812, 1042122.8, 262.95420, 80.24522, 153.9629, 0.767, 85.326, 94.59, 5143, 7707, 27.0 262.88877, 80.29854,2437.7984, 473289107.891151, 62341037, 4, 0, 5.0, 0.0204, 1.008, 156.2479, 0.83, 13.1, 2014-12-31T09:10:40.7062, 1042398.3, 262.99517, 80.25281, 154.0313, 0.767, 85.337, 94.58, 5143, 7708, 27.7 262.88877, 80.29854,2437.7993, 473289107.891151, 62341037, 4, 1, 24.6, 0.0101, 1.008, 156.2470, 0.83, 13.1, 2014-12-31T09:10:40.7062, 1042392.3, 262.99517, 80.25281, 154.0313, 0.767, 85.337, 94.58, 5143, 7709, 27.7 262.92944, 80.30612,2437.8012, 473289108.016150, 62341037, 5, 1, 25.8, 0.0101, 1.008, 156.3135, 0.83, 13.0, 2014-12-31T09:10:40.8312, 1042836.3, 263.03620, 80.26040, 154.0998, 0.766, 85.348, 94.57, 5143, 7710, 25.8 262.97017, 80.31371,2437.7958, 473289108.141148, 62341037, 6, 1, 14.8, 0.0101, 1.008, 156.3873, 0.83, 13.0, 2014-12-31T09:10:40.9562, 1043328.9, 263.07730, 80.26799, 154.1683, 0.766, 85.359, 94.56, 5143, 7711, 23.0 263.01094, 80.32129,2437.7786, 473289108.266149, 62341037, 7, 0, 3.1, 0.0204, 1.008, 156.4731, 0.83, 13.0, 2014-12-31T09:10:41.0812, 1043901.0, 263.11845, 80.27557, 154.2368, 0.766, 85.370, 94.55, 5143, 7712, 23.9 263.01096, 80.32128,2437.7956, 473289108.266149, 62341037, 7, 1, 31.2, 0.0101, 1.008, 156.4561, 0.83, 13.0, 2014-12-31T09:10:41.0812, 1043787.5, 263.11845, 80.27557, 154.2368, 0.766, 85.370, 94.55, 5143, 7713, 23.9 263.05181, 80.32886,2437.7910, 473289108.391149, 62341038, 0, 2, 170.9, 0.0111, 1.008, 156.5292, 0.83, 13.0, 2014-12-31T09:10:41.2062, 1044275.2, 263.15967, 80.28314, 154.3053, 0.766, 85.381, 94.54, 5162, 7714, 23.3 263.09317, 80.33649,2437.7758, 473289108.516149, 62341038, 1, 1, 20.8, 0.0101, 1.008, 156.6130, 0.83, 13.0, 2014-12-31T09:10:41.3312, 1044834.4, 263.20094, 80.29071, 154.3739, 0.767, 85.390, 94.53, 5162, 7715, 23.8 263.13460, 80.34412,2437.7737, 473289108.641149, 62341038, 2, 1, 14.2, 0.0101, 1.008, 156.6837, 0.83, 13.0, 2014-12-31T09:10:41.4562, 1045306.1, 263.24228, 80.29827, 154.4425, 0.767, 85.399, 94.52, 5162, 7716, 24.0 263.17608, 80.35174,2437.7619, 473289108.766148, 62341038, 3, 1, 19.5, 0.0101, 1.008, 156.7643, 0.83, 13.0, 2014-12-31T09:10:41.5812, 1045843.5, 263.28368, 80.30583, 154.5112, 0.767, 85.409, 94.51, 5162, 7717, 23.6 263.21764, 80.35936,2437.7644, 473289108.891149, 62341038, 4, 1, 7.6, 0.0101, 1.008, 156.8305, 0.83, 13.0, 2014-12-31T09:10:41.7062, 1046285.1, 263.32514, 80.31338, 154.5798, 0.768, 85.418, 94.50, 5162, 7718, 25.0 263.25925, 80.36697,2437.7601, 473289109.016148, 62341038, 5, 1, 20.6, 0.0101, 1.008, 156.9034, 0.83, 13.0, 2014-12-31T09:10:41.8312, 1046772.0, 263.36667, 80.32093, 154.6485, 0.768, 85.428, 94.49, 5162, 7719, 23.9 263.30095, 80.37457,2437.7738, 473289109.141149, 62341038, 6, 1, 18.8, 0.0101, 1.008, 156.9585, 0.83, 13.0, 2014-12-31T09:10:41.9562, 1047139.1, 263.40825, 80.32847, 154.7173, 0.768, 85.437, 94.48, 5162, 7720, 24.0 263.34271, 80.38216,2437.8020, 473289109.266148, 62341038, 7, 1, 7.3, 0.0101, 1.008, 156.9991, 0.83, 13.0, 2014-12-31T09:10:42.0812, 1047409.9, 263.44990, 80.33601, 154.7860, 0.769, 85.446, 94.47, 5162, 7721, 24.1 263.38448, 80.38976,2437.7571, 473289109.391149, 62341039, 0, 1, 21.3, 0.0101, 1.008, 157.1128, 0.83, 13.0, 2014-12-31T09:10:42.2062, 1048168.9, 263.49161, 80.34354, 154.8549, 0.769, 85.456, 94.46, 5180, 7722, 24.2 263.42593, 80.39733,2437.7676, 473289109.516149, 62341039, 1, 0, 1.8, 0.0204, 1.008, 157.1712, 0.84, 13.0, 2014-12-31T09:10:42.3312, 1048558.3, 263.53338, 80.35107, 154.9237, 0.770, 85.466, 94.45, 5180, 7723, 25.0 263.42595, 80.39732,2437.7826, 473289109.516149, 62341039, 1, 1, 33.2, 0.0101, 1.008, 157.1562, 0.84, 13.0, 2014-12-31T09:10:42.3312, 1048458.3, 263.53338, 80.35107, 154.9237, 0.770, 85.466, 94.45, 5180, 7724, 25.0 263.46745, 80.40489,2437.7781, 473289109.641150, 62341039, 2, 2, 159.8, 0.0111, 1.008, 157.2296, 0.84, 13.0, 2014-12-31T09:10:42.4562, 1048948.1, 263.57522, 80.35859, 154.9926, 0.770, 85.477, 94.44, 5180, 7725, 26.2 263.50900, 80.41245,2437.7500, 473289109.766150, 62341039, 3, 0, 3.5, 0.0204, 1.008, 157.3266, 0.84, 13.1, 2014-12-31T09:10:42.5812, 1049595.2, 263.61712, 80.36610, 155.0615, 0.771, 85.487, 94.43, 5180, 7726, 26.0 263.50901, 80.41245,2437.7629, 473289109.766150, 62341039, 3, 1, 21.7, 0.0101, 1.008, 157.3137, 0.84, 13.1, 2014-12-31T09:10:42.5812, 1049509.1, 263.61712, 80.36610, 155.0615, 0.771, 85.487, 94.43, 5180, 7727, 26.0 263.55064, 80.42000,2437.7670, 473289109.891151, 62341039, 4, 1, 26.7, 0.0101, 1.008, 157.3786, 0.84, 13.3, 2014-12-31T09:10:42.7062, 1049941.7, 263.65908, 80.37361, 155.1304, 0.771, 85.498, 94.42, 5180, 7728, 27.6 263.59233, 80.42754,2437.7696, 473289110.016151, 62341039, 5, 1, 28.1, 0.0101, 1.008, 157.4450, 0.84, 13.0, 2014-12-31T09:10:42.8312, 1050384.9, 263.70110, 80.38112, 155.1994, 0.772, 85.508, 94.41, 5180, 7729, 27.1 263.63409, 80.43508,2437.7655, 473289110.141149, 62341039, 6, 1, 28.1, 0.0101, 1.008, 157.5181, 0.84, 13.0, 2014-12-31T09:10:42.9562, 1050872.9, 263.74318, 80.38862, 155.2684, 0.772, 85.519, 94.40, 5180, 7730, 24.3 263.67591, 80.44261,2437.7779, 473289110.266149, 62341039, 7, 1, 27.2, 0.0101, 1.008, 157.5747, 0.84, 13.0, 2014-12-31T09:10:43.0812, 1051250.4, 263.78533, 80.39611, 155.3374, 0.773, 85.529, 94.39, 5180, 7731, 23.8 263.71780, 80.45014,2437.7832, 473289110.391149, 62341040, 0, 1, 25.4, 0.0101, 1.008, 157.6385, 0.84, 13.1, 2014-12-31T09:10:43.2062, 1051676.1, 263.82754, 80.40360, 155.4065, 0.773, 85.540, 94.38, 5198, 7732, 25.5 263.76028, 80.45766,2437.7912, 473289110.516152, 62341040, 1, 1, 23.2, 0.0101, 1.008, 157.6996, 0.84, 13.0, 2014-12-31T09:10:43.3312, 1052083.7, 263.86982, 80.41108, 155.4756, 0.773, 85.549, 94.37, 5198, 7733, 27.8 263.80280, 80.46518,2437.7622, 473289110.641149, 62341040, 2, 1, 25.0, 0.0101, 1.008, 157.7978, 0.84, 13.0, 2014-12-31T09:10:43.4562, 1052738.7, 263.91215, 80.41856, 155.5447, 0.773, 85.559, 94.36, 5198, 7734, 23.8 263.84542, 80.47268,2437.7858, 473289110.766150, 62341040, 3, 1, 26.7, 0.0101, 1.008, 157.8433, 0.84, 13.0, 2014-12-31T09:10:43.5812, 1053042.4, 263.95455, 80.42603, 155.6138, 0.773, 85.568, 94.35, 5198, 7735, 25.8 263.88806, 80.48019,2437.7579, 473289110.891148, 62341040, 4, 1, 6.7, 0.0101, 1.008, 157.9404, 0.84, 13.0, 2014-12-31T09:10:43.7062, 1053689.9, 263.99702, 80.43349, 155.6830, 0.773, 85.577, 94.34, 5198, 7736, 23.8 263.93076, 80.48769,2437.7228, 473289111.016148, 62341040, 5, 1, 6.9, 0.0101, 1.008, 158.0447, 0.84, 13.0, 2014-12-31T09:10:43.8312, 1054386.0, 264.03954, 80.44095, 155.7523, 0.773, 85.587, 94.33, 5198, 7737, 24.6 263.97352, 80.49520,2437.6685, 473289111.141148, 62341040, 6, 2, 83.2, 0.0111, 1.008, 158.1684, 0.84, 13.3, 2014-12-31T09:10:43.9562, 1055210.8, 264.08213, 80.44841, 155.8215, 0.773, 85.596, 94.32, 5198, 7738, 24.3 264.01638, 80.50268,2437.6708, 473289111.266151, 62341040, 7, 1, 20.0, 0.0101, 1.008, 158.2353, 0.84, 13.0, 2014-12-31T09:10:44.0812, 1055657.4, 264.12479, 80.45586, 155.8908, 0.772, 85.605, 94.32, 5198, 7739, 28.7 264.05932, 80.51015,2437.6919, 473289111.391149, 62341041, 0, 1, 34.5, 0.0101, 1.008, 158.2835, 0.84, 13.0, 2014-12-31T09:10:44.2062, 1055979.1, 264.16751, 80.46330, 155.9601, 0.772, 85.615, 94.31, 5217, 7740, 24.6 264.10249, 80.51762,2437.7188, 473289111.516149, 62341041, 1, 1, 25.6, 0.0101, 1.008, 158.3260, 0.84, 13.3, 2014-12-31T09:10:44.3312, 1056262.7, 264.21029, 80.47074, 156.0295, 0.772, 85.624, 94.30, 5217, 7741, 24.6 264.14567, 80.52511,2437.6735, 473289111.641151, 62341041, 2, 2, 145.2, 0.0111, 1.008, 158.4407, 0.84, 13.1, 2014-12-31T09:10:44.4562, 1057027.4, 264.25313, 80.47817, 156.0989, 0.772, 85.633, 94.29, 5217, 7742, 27.5 264.18898, 80.53257,2437.7081, 473289111.766151, 62341041, 3, 1, 21.0, 0.0101, 1.008, 158.4755, 0.84, 13.0, 2014-12-31T09:10:44.5812, 1057259.9, 264.29604, 80.48559, 156.1683, 0.772, 85.642, 94.28, 5217, 7743, 26.4 264.23232, 80.54003,2437.6997, 473289111.891148, 62341041, 4, 2, 94.0, 0.0111, 1.008, 158.5534, 0.84, 13.0, 2014-12-31T09:10:44.7062, 1057779.3, 264.33902, 80.49302, 156.2378, 0.772, 85.650, 94.27, 5217, 7744, 23.7 264.27572, 80.54749,2437.6809, 473289112.016149, 62341041, 5, 2, 88.7, 0.0111, 1.008, 158.6417, 0.84, 13.0, 2014-12-31T09:10:44.8312, 1058368.7, 264.38206, 80.50043, 156.3072, 0.772, 85.659, 94.26, 5217, 7745, 24.9 264.31922, 80.55493,2437.7075, 473289112.141151, 62341041, 6, 1, 26.5, 0.0101, 1.008, 158.6846, 0.84, 13.0, 2014-12-31T09:10:44.9562, 1058654.7, 264.42516, 80.50784, 156.3768, 0.771, 85.668, 94.25, 5217, 7746, 26.8 264.36276, 80.56238,2437.6942, 473289112.266149, 62341041, 7, 1, 6.2, 0.0101, 1.008, 158.7674, 0.84, 13.0, 2014-12-31T09:10:45.0812, 1059207.4, 264.46832, 80.51524, 156.4463, 0.771, 85.677, 94.24, 5217, 7747, 24.4 264.40636, 80.56983,2437.6830, 473289112.391149, 62341042, 0, 1, 27.8, 0.0101, 1.008, 158.8482, 0.84, 13.0, 2014-12-31T09:10:45.2062, 1059746.1, 264.51156, 80.52264, 156.5159, 0.771, 85.686, 94.23, 5236, 7748, 24.4 264.44998, 80.57727,2437.6468, 473289112.516149, 62341042, 1, 2, 198.3, 0.0111, 1.008, 158.9540, 0.84, 13.1, 2014-12-31T09:10:45.3312, 1060452.2, 264.55485, 80.53003, 156.5855, 0.771, 85.695, 94.22, 5236, 7749, 25.0 264.49372, 80.58470,2437.6814, 473289112.641151, 62341042, 2, 0, 6.4, 0.0204, 1.008, 158.9891, 0.84, 13.0, 2014-12-31T09:10:45.4562, 1060686.1, 264.59821, 80.53742, 156.6552, 0.771, 85.704, 94.21, 5236, 7750, 26.3 264.49372, 80.58470,2437.6806, 473289112.641151, 62341042, 2, 1, 29.4, 0.0101, 1.008, 158.9899, 0.84, 13.0, 2014-12-31T09:10:45.4562, 1060691.5, 264.59821, 80.53742, 156.6552, 0.771, 85.704, 94.21, 5236, 7751, 26.3 264.53750, 80.59212,2437.6852, 473289112.766148, 62341042, 3, 1, 23.6, 0.0101, 1.008, 159.0550, 0.84, 13.0, 2014-12-31T09:10:45.5812, 1061125.7, 264.64164, 80.54480, 156.7248, 0.771, 85.713, 94.20, 5236, 7752, 25.0 264.58135, 80.59954,2437.6963, 473289112.891149, 62341042, 4, 1, 22.8, 0.0101, 1.008, 159.1136, 0.84, 13.0, 2014-12-31T09:10:45.7062, 1061516.6, 264.68513, 80.55218, 156.7945, 0.771, 85.722, 94.19, 5236, 7753, 25.3 264.62527, 80.60695,2437.7056, 473289113.016149, 62341042, 5, 1, 26.2, 0.0101, 1.008, 159.1740, 0.84, 13.0, 2014-12-31T09:10:45.8312, 1061919.8, 264.72868, 80.55954, 156.8643, 0.771, 85.731, 94.18, 5236, 7754, 25.4 264.66927, 80.61435,2437.7289, 473289113.141149, 62341042, 6, 1, 21.1, 0.0101, 1.008, 159.2205, 0.84, 13.3, 2014-12-31T09:10:45.9562, 1062230.1, 264.77230, 80.56691, 156.9341, 0.771, 85.740, 94.17, 5236, 7755, 24.6 264.71333, 80.62175,2437.7457, 473289113.266152, 62341042, 7, 1, 26.1, 0.0101, 1.008, 159.2735, 0.84, 13.0, 2014-12-31T09:10:46.0812, 1062583.9, 264.81599, 80.57427, 157.0039, 0.771, 85.749, 94.16, 5236, 7756, 27.9 264.75746, 80.62914,2437.7767, 473289113.391149, 62341043, 0, 1, 20.7, 0.0101, 1.008, 159.3124, 0.84, 13.0, 2014-12-31T09:10:46.2062, 1062843.0, 264.85974, 80.58162, 157.0737, 0.771, 85.758, 94.15, 5254, 7757, 25.2 264.80158, 80.63650,2437.7814, 473289113.516149, 62341043, 1, 1, 25.2, 0.0101, 1.008, 159.3775, 0.84, 13.0, 2014-12-31T09:10:46.3312, 1063277.4, 264.90356, 80.58896, 157.1436, 0.770, 85.767, 94.14, 5254, 7758, 24.3 264.84578, 80.64385,2437.7985, 473289113.641148, 62341043, 2, 1, 6.7, 0.0101, 1.008, 159.4303, 0.84, 13.0, 2014-12-31T09:10:46.4562, 1063629.6, 264.94744, 80.59630, 157.2135, 0.770, 85.776, 94.13, 5254, 7759, 25.7 264.89001, 80.65121,2437.7607, 473289113.766150, 62341043, 3, 2, 164.9, 0.0111, 1.008, 159.5381, 0.84, 13.0, 2014-12-31T09:10:46.5812, 1064348.7, 264.99139, 80.60364, 157.2834, 0.769, 85.786, 94.12, 5254, 7760, 26.0 264.93433, 80.65856,2437.7519, 473289113.891149, 62341043, 4, 1, 26.6, 0.0101, 1.008, 159.6168, 0.84, 13.3, 2014-12-31T09:10:46.7062, 1064873.9, 265.03540, 80.61097, 157.3534, 0.769, 85.795, 94.11, 5254, 7761, 25.9 264.97873, 80.66590,2437.7684, 473289114.016152, 62341043, 5, 1, 26.7, 0.0101, 1.008, 159.6703, 0.83, 13.0, 2014-12-31T09:10:46.8312, 1065230.8, 265.07948, 80.61829, 157.4234, 0.769, 85.804, 94.10, 5254, 7762, 27.5 265.02320, 80.67323,2437.7853, 473289114.141150, 62341043, 6, 1, 25.2, 0.0101, 1.008, 159.7234, 0.83, 13.0, 2014-12-31T09:10:46.9562, 1065585.1, 265.12362, 80.62561, 157.4934, 0.768, 85.814, 94.09, 5254, 7763, 25.7 265.06771, 80.68056,2437.7756, 473289114.266149, 62341043, 7, 1, 16.7, 0.0101, 1.008, 159.8032, 0.83, 13.0, 2014-12-31T09:10:47.0812, 1066117.6, 265.16783, 80.63292, 157.5635, 0.768, 85.823, 94.08, 5254, 7764, 24.7 265.11229, 80.68788,2437.7701, 473289114.391149, 62341044, 0, 1, 23.3, 0.0101, 1.008, 159.8788, 0.83, 13.0, 2014-12-31T09:10:47.2062, 1066622.0, 265.21211, 80.64022, 157.6336, 0.767, 85.832, 94.07, 5273, 7765, 25.5 265.15627, 80.69517,2437.7960, 473289114.516149, 62341044, 1, 1, 25.7, 0.0101, 1.008, 159.9230, 0.83, 13.1, 2014-12-31T09:10:47.3312, 1066916.6, 265.25645, 80.64752, 157.7037, 0.767, 85.843, 94.06, 5273, 7766, 24.5 265.20032, 80.70245,2437.8267, 473289114.641152, 62341044, 2, 0, 15.1, 0.0204, 1.008, 159.9625, 0.83, 13.0, 2014-12-31T09:10:47.4562, 1067180.1, 265.30086, 80.65482, 157.7739, 0.767, 85.854, 94.05, 5273, 7767, 28.5 265.20032, 80.70245,2437.8265, 473289114.641152, 62341044, 2, 1, 53.1, 0.0101, 1.008, 159.9627, 0.83, 13.0, 2014-12-31T09:10:47.4562, 1067181.2, 265.30086, 80.65482, 157.7739, 0.767, 85.854, 94.05, 5273, 7768, 28.5 265.24443, 80.70973,2437.8446, 473289114.766149, 62341044, 3, 1, 6.4, 0.0101, 1.008, 160.0148, 0.83, 12.8, 2014-12-31T09:10:47.5812, 1067529.3, 265.34533, 80.66210, 157.8441, 0.767, 85.865, 94.04, 5273, 7769, 24.8 265.28856, 80.71703,2437.8066, 473289114.891149, 62341044, 4, 2, 87.5, 0.0111, 1.008, 160.1230, 0.83, 13.0, 2014-12-31T09:10:47.7062, 1068251.2, 265.38988, 80.66939, 157.9143, 0.767, 85.876, 94.03, 5273, 7770, 25.3 265.33280, 80.72430,2437.8142, 473289115.016149, 62341044, 5, 2, 176.4, 0.0111, 1.008, 160.1857, 0.83, 13.0, 2014-12-31T09:10:47.8312, 1068669.2, 265.43448, 80.67666, 157.9846, 0.767, 85.887, 94.03, 5273, 7771, 25.1 265.37710, 80.73156,2437.8283, 473289115.141149, 62341044, 6, 1, 20.6, 0.0101, 1.008, 160.2419, 0.83, 13.1, 2014-12-31T09:10:47.9562, 1069044.1, 265.47916, 80.68393, 158.0549, 0.767, 85.898, 94.02, 5273, 7772, 24.6 265.42147, 80.73882,2437.8445, 473289115.266151, 62341044, 7, 1, 27.0, 0.0101, 1.008, 160.2960, 0.83, 13.0, 2014-12-31T09:10:48.0812, 1069405.0, 265.52390, 80.69120, 158.1252, 0.767, 85.909, 94.01, 5273, 7773, 27.1 265.46591, 80.74607,2437.8697, 473289115.391149, 62341045, 0, 1, 24.7, 0.0101, 1.008, 160.3411, 0.83, 13.1, 2014-12-31T09:10:48.2062, 1069706.3, 265.56871, 80.69845, 158.1956, 0.767, 85.920, 94.00, 5292, 7774, 25.4 265.51091, 80.75339,2437.8739, 473289115.516151, 62341045, 1, 1, 6.1, 0.0101, 1.008, 160.4074, 0.83, 13.0, 2014-12-31T09:10:48.3312, 1070148.4, 265.61359, 80.70570, 158.2660, 0.767, 85.929, 93.99, 5292, 7775, 27.2 265.55596, 80.76070,2437.8545, 473289115.641150, 62341045, 2, 2, 176.6, 0.0111, 1.008, 160.4973, 0.83, 12.8, 2014-12-31T09:10:48.4562, 1070747.9, 265.65853, 80.71295, 158.3364, 0.767, 85.938, 93.98, 5292, 7776, 26.3 265.60110, 80.76800,2437.8530, 473289115.766149, 62341045, 3, 1, 21.9, 0.0101, 1.008, 160.5692, 0.83, 13.0, 2014-12-31T09:10:48.5812, 1071227.9, 265.70354, 80.72019, 158.4068, 0.768, 85.948, 93.97, 5292, 7777, 25.4 265.64629, 80.77530,2437.8394, 473289115.891148, 62341045, 4, 2, 181.8, 0.0111, 1.008, 160.6534, 0.83, 13.0, 2014-12-31T09:10:48.7062, 1071789.2, 265.74861, 80.72742, 158.4773, 0.768, 85.957, 93.96, 5292, 7778, 25.3 265.69158, 80.78258,2437.8652, 473289116.016149, 62341045, 5, 1, 27.4, 0.0101, 1.008, 160.6981, 0.84, 13.0, 2014-12-31T09:10:48.8312, 1072087.4, 265.79376, 80.73465, 158.5478, 0.769, 85.967, 93.95, 5292, 7779, 24.6 265.73692, 80.78987,2437.8775, 473289116.141150, 62341045, 6, 1, 7.3, 0.0101, 1.008, 160.7563, 0.84, 13.0, 2014-12-31T09:10:48.9562, 1072475.9, 265.83897, 80.74187, 158.6184, 0.769, 85.976, 93.94, 5292, 7780, 26.2 265.78232, 80.79715,2437.8577, 473289116.266150, 62341045, 7, 1, 20.1, 0.0101, 1.008, 160.8467, 0.84, 13.3, 2014-12-31T09:10:49.0812, 1073079.3, 265.88425, 80.74909, 158.6890, 0.769, 85.986, 93.93, 5292, 7781, 26.4 265.82778, 80.80442,2437.8520, 473289116.391152, 62341046, 0, 2, 163.9, 0.0111, 1.008, 160.9231, 0.84, 13.0, 2014-12-31T09:10:49.2062, 1073588.9, 265.92959, 80.75630, 158.7596, 0.770, 85.995, 93.92, 5311, 7782, 28.5 265.87272, 80.81167,2437.8355, 473289116.516150, 62341046, 1, 1, 19.7, 0.0101, 1.008, 161.0103, 0.84, 13.0, 2014-12-31T09:10:49.3312, 1074170.2, 265.97501, 80.76350, 158.8302, 0.770, 86.006, 93.91, 5311, 7783, 26.3 265.91774, 80.81890,2437.8526, 473289116.641148, 62341046, 2, 0, 5.1, 0.0204, 1.008, 161.0639, 0.84, 13.1, 2014-12-31T09:10:49.4562, 1074528.1, 266.02049, 80.77070, 158.9009, 0.771, 86.017, 93.90, 5311, 7784, 25.1 265.91774, 80.81890,2437.8516, 473289116.641148, 62341046, 2, 1, 29.5, 0.0101, 1.008, 161.0648, 0.84, 13.1, 2014-12-31T09:10:49.4562, 1074534.3, 266.02049, 80.77070, 158.9009, 0.771, 86.017, 93.90, 5311, 7785, 25.1 265.96282, 80.82612,2437.8573, 473289116.766152, 62341046, 3, 1, 28.4, 0.0101, 1.008, 161.1299, 0.84, 13.0, 2014-12-31T09:10:49.5812, 1074968.4, 266.06604, 80.77789, 158.9716, 0.771, 86.028, 93.89, 5311, 7786, 27.2 266.00795, 80.83335,2437.8409, 473289116.891149, 62341046, 4, 2, 90.0, 0.0111, 1.008, 161.2170, 0.84, 13.0, 2014-12-31T09:10:49.7062, 1075549.8, 266.11165, 80.78507, 159.0424, 0.772, 86.038, 93.88, 5311, 7787, 25.9 266.05317, 80.84056,2437.8502, 473289117.016148, 62341046, 5, 1, 20.7, 0.0101, 1.008, 161.2786, 0.84, 13.0, 2014-12-31T09:10:49.8312, 1075960.4, 266.15734, 80.79225, 159.1132, 0.772, 86.049, 93.87, 5311, 7788, 24.4 266.09844, 80.84778,2437.8338, 473289117.141149, 62341046, 6, 2, 91.1, 0.0111, 1.008, 161.3658, 0.84, 13.1, 2014-12-31T09:10:49.9562, 1076542.4, 266.20309, 80.79943, 159.1840, 0.773, 86.060, 93.86, 5311, 7789, 25.2 266.14378, 80.85499,2437.8206, 473289117.266151, 62341046, 7, 1, 13.6, 0.0101, 1.008, 161.4499, 0.84, 13.0, 2014-12-31T09:10:50.0812, 1077103.4, 266.24892, 80.80659, 159.2548, 0.773, 86.071, 93.85, 5311, 7790, 27.0 266.18922, 80.86218,2437.8421, 473289117.391149, 62341047, 0, 1, 6.2, 0.0101, 1.008, 161.4993, 0.84, 12.8, 2014-12-31T09:10:50.2062, 1077433.0, 266.29481, 80.81375, 159.3257, 0.774, 86.082, 93.84, 5330, 7791, 25.4 266.23541, 80.86938,2437.8121, 473289117.516149, 62341047, 1, 2, 70.8, 0.0111, 1.008, 161.6002, 0.84, 12.8, 2014-12-31T09:10:50.3312, 1078106.2, 266.34077, 80.82091, 159.3966, 0.774, 86.091, 93.83, 5330, 7792, 24.9 266.28166, 80.87658,2437.7546, 473289117.641149, 62341047, 2, 2, 101.5, 0.0111, 1.008, 161.7287, 0.84, 12.8, 2014-12-31T09:10:50.4562, 1078963.1, 266.38679, 80.82806, 159.4675, 0.774, 86.101, 93.82, 5330, 7793, 24.4 266.32802, 80.88376,2437.7568, 473289117.766149, 62341047, 3, 1, 21.0, 0.0101, 1.008, 161.7974, 0.84, 13.3, 2014-12-31T09:10:50.5812, 1079421.8, 266.43289, 80.83520, 159.5385, 0.774, 86.110, 93.81, 5330, 7794, 25.2 266.37446, 80.89093,2437.7765, 473289117.891152, 62341047, 4, 1, 25.9, 0.0101, 1.008, 161.8487, 0.84, 12.8, 2014-12-31T09:10:50.7062, 1079764.1, 266.47905, 80.84233, 159.6095, 0.773, 86.119, 93.80, 5330, 7795, 27.9 266.42096, 80.89809,2437.7774, 473289118.016149, 62341047, 5, 1, 6.8, 0.0101, 1.008, 161.9189, 0.84, 13.0, 2014-12-31T09:10:50.8312, 1080232.2, 266.52529, 80.84946, 159.6805, 0.773, 86.129, 93.79, 5330, 7796, 25.5 266.46750, 80.90527,2437.7342, 473289118.141150, 62341047, 6, 2, 75.3, 0.0111, 1.008, 162.0331, 0.84, 12.8, 2014-12-31T09:10:50.9562, 1080994.0, 266.57159, 80.85659, 159.7516, 0.773, 86.138, 93.78, 5330, 7797, 26.1 266.51415, 80.91241,2437.7576, 473289118.266149, 62341047, 7, 2, 202.2, 0.0111, 1.008, 162.0809, 0.84, 12.8, 2014-12-31T09:10:51.0812, 1081312.7, 266.61796, 80.86370, 159.8227, 0.773, 86.147, 93.78, 5330, 7798, 24.9 266.56088, 80.91955,2437.7796, 473289118.391150, 62341048, 0, 1, 18.5, 0.0101, 1.008, 162.1300, 0.84, 13.0, 2014-12-31T09:10:51.2062, 1081640.2, 266.66440, 80.87081, 159.8938, 0.773, 86.156, 93.77, 5349, 7799, 25.8 266.60786, 80.92669,2437.7842, 473289118.516150, 62341048, 1, 1, 23.8, 0.0101, 1.008, 162.1966, 0.84, 13.0, 2014-12-31T09:10:51.3312, 1082084.6, 266.71091, 80.87792, 159.9650, 0.773, 86.165, 93.76, 5349, 7800, 26.0 266.65493, 80.93383,2437.7958, 473289118.641149, 62341048, 2, 1, 24.1, 0.0101, 1.008, 162.2561, 0.84, 12.8, 2014-12-31T09:10:51.4562, 1082481.9, 266.75749, 80.88501, 160.0362, 0.773, 86.174, 93.75, 5349, 7801, 25.9 266.70206, 80.94095,2437.8114, 473289118.766150, 62341048, 3, 1, 14.1, 0.0101, 1.008, 162.3118, 0.84, 12.8, 2014-12-31T09:10:51.5812, 1082853.3, 266.80414, 80.89211, 160.1074, 0.773, 86.183, 93.74, 5349, 7802, 25.4 266.74926, 80.94808,2437.8068, 473289118.891149, 62341048, 4, 2, 188.0, 0.0111, 1.008, 162.3876, 0.84, 13.3, 2014-12-31T09:10:51.7062, 1083359.1, 266.85086, 80.89919, 160.1787, 0.772, 86.192, 93.73, 5349, 7803, 24.9 266.79653, 80.95519,2437.8184, 473289119.016152, 62341048, 5, 1, 30.2, 0.0101, 1.008, 162.4473, 0.84, 13.0, 2014-12-31T09:10:51.8312, 1083757.4, 266.89765, 80.90627, 160.2500, 0.772, 86.201, 93.72, 5349, 7804, 28.8 266.84385, 80.96231,2437.7926, 473289119.141150, 62341048, 6, 2, 191.5, 0.0111, 1.008, 162.5445, 0.84, 12.8, 2014-12-31T09:10:51.9562, 1084405.6, 266.94450, 80.91334, 160.3213, 0.772, 86.209, 93.71, 5349, 7805, 25.6 266.89128, 80.96941,2437.8178, 473289119.266150, 62341048, 7, 1, 6.6, 0.0101, 1.008, 162.5906, 0.84, 12.8, 2014-12-31T09:10:52.0812, 1084713.3, 266.99143, 80.92041, 160.3927, 0.772, 86.218, 93.70, 5349, 7806, 25.9 266.93877, 80.97650,2437.8323, 473289119.391151, 62341049, 0, 1, 24.1, 0.0101, 1.008, 162.6474, 0.84, 12.8, 2014-12-31T09:10:52.2062, 1085092.5, 267.03843, 80.92747, 160.4640, 0.772, 86.227, 93.69, 5368, 7807, 25.4 266.98627, 80.98360,2437.8235, 473289119.516150, 62341049, 1, 1, 27.8, 0.0101, 1.008, 162.7277, 0.84, 13.0, 2014-12-31T09:10:52.3312, 1085627.8, 267.08550, 80.93452, 160.5355, 0.772, 86.236, 93.68, 5368, 7808, 25.1 267.03381, 80.99071,2437.7607, 473289119.641150, 62341049, 2, 2, 85.1, 0.0111, 1.008, 162.8620, 0.84, 12.8, 2014-12-31T09:10:52.4562, 1086524.0, 267.13263, 80.94157, 160.6069, 0.771, 86.245, 93.67, 5368, 7809, 25.4 267.08151, 80.99777,2437.8406, 473289119.766151, 62341049, 3, 1, 6.8, 0.0101, 1.008, 162.8536, 0.84, 13.0, 2014-12-31T09:10:52.5812, 1086467.8, 267.17984, 80.94861, 160.6784, 0.771, 86.254, 93.66, 5368, 7810, 26.4 267.12924, 81.00485,2437.8429, 473289119.891150, 62341049, 4, 1, 23.8, 0.0101, 1.008, 162.9227, 0.84, 13.0, 2014-12-31T09:10:52.7062, 1086929.0, 267.22712, 80.95564, 160.7499, 0.771, 86.263, 93.65, 5368, 7811, 25.4 267.17703, 81.01193,2437.8323, 473289120.016151, 62341049, 5, 1, 29.0, 0.0101, 1.008, 163.0049, 0.84, 12.8, 2014-12-31T09:10:52.8312, 1087477.1, 267.27447, 80.96267, 160.8215, 0.771, 86.272, 93.64, 5368, 7812, 26.2 267.22489, 81.01899,2437.8282, 473289120.141150, 62341049, 6, 1, 28.9, 0.0101, 1.008, 163.0806, 0.84, 12.8, 2014-12-31T09:10:52.9562, 1087982.6, 267.32189, 80.96969, 160.8930, 0.771, 86.280, 93.63, 5368, 7813, 24.8 267.27283, 81.02605,2437.8334, 473289120.266151, 62341049, 7, 0, 8.6, 0.0204, 1.008, 163.1470, 0.84, 12.8, 2014-12-31T09:10:53.0812, 1088425.3, 267.36938, 80.97671, 160.9647, 0.771, 86.289, 93.62, 5368, 7814, 26.1 267.27283, 81.02605,2437.8330, 473289120.266151, 62341049, 7, 1, 32.8, 0.0101, 1.008, 163.1474, 0.84, 12.8, 2014-12-31T09:10:53.0812, 1088428.0, 267.36938, 80.97671, 160.9647, 0.771, 86.289, 93.62, 5368, 7815, 26.1 267.32087, 81.03309,2437.8667, 473289120.391151, 62341050, 0, 0, 3.7, 0.0204, 1.008, 163.1854, 0.84, 12.8, 2014-12-31T09:10:53.2062, 1088681.4, 267.41694, 80.98371, 161.0363, 0.771, 86.298, 93.61, 5387, 7816, 26.3 267.32087, 81.03309,2437.8668, 473289120.391151, 62341050, 0, 1, 13.9, 0.0101, 1.008, 163.1853, 0.84, 12.8, 2014-12-31T09:10:53.2062, 1088680.6, 267.41694, 80.98371, 161.0363, 0.771, 86.298, 93.61, 5387, 7817, 26.3 267.36886, 81.04011,2437.8655, 473289120.516151, 62341050, 1, 1, 25.7, 0.0101, 1.008, 163.2582, 0.84, 13.0, 2014-12-31T09:10:53.3312, 1089167.4, 267.46457, 80.99072, 161.1080, 0.771, 86.307, 93.60, 5387, 7818, 26.3 267.41690, 81.04714,2437.8237, 473289120.641152, 62341050, 2, 2, 158.2, 0.0111, 1.008, 163.3718, 0.84, 12.8, 2014-12-31T09:10:53.4562, 1089924.7, 267.51227, 80.99771, 161.1797, 0.770, 86.317, 93.59, 5387, 7819, 26.8 267.46505, 81.05414,2437.8309, 473289120.766151, 62341050, 3, 1, 6.8, 0.0101, 1.008, 163.4363, 0.84, 13.0, 2014-12-31T09:10:53.5812, 1090355.3, 267.56004, 81.00470, 161.2514, 0.770, 86.326, 93.58, 5387, 7820, 25.9 267.51328, 81.06113,2437.8537, 473289120.891150, 62341050, 4, 2, 58.1, 0.0111, 1.008, 163.4853, 0.84, 13.0, 2014-12-31T09:10:53.7062, 1090682.0, 267.60788, 81.01168, 161.3232, 0.769, 86.335, 93.57, 5387, 7821, 25.9 267.56157, 81.06812,2437.8637, 473289121.016152, 62341050, 5, 1, 26.2, 0.0101, 1.008, 163.5471, 0.84, 12.8, 2014-12-31T09:10:53.8312, 1091094.2, 267.65580, 81.01866, 161.3950, 0.769, 86.344, 93.56, 5387, 7822, 27.0 267.60992, 81.07511,2437.8525, 473289121.141151, 62341050, 6, 1, 8.1, 0.0101, 1.008, 163.6301, 0.84, 12.8, 2014-12-31T09:10:53.9562, 1091648.0, 267.70378, 81.02563, 161.4669, 0.769, 86.354, 93.55, 5387, 7823, 25.6 267.65835, 81.08209,2437.8459, 473289121.266150, 62341050, 7, 1, 25.4, 0.0101, 1.008, 163.7085, 0.84, 12.8, 2014-12-31T09:10:54.0812, 1092171.1, 267.75184, 81.03259, 161.5387, 0.768, 86.363, 93.54, 5387, 7824, 25.7 267.70686, 81.08906,2437.8668, 473289121.391151, 62341051, 0, 1, 34.0, 0.0101, 1.008, 163.7595, 0.84, 12.8, 2014-12-31T09:10:54.2062, 1092511.3, 267.79997, 81.03954, 161.6106, 0.768, 86.372, 93.53, 5406, 7825, 25.7 267.75483, 81.09601,2437.8644, 473289121.516150, 62341051, 1, 2, 94.6, 0.0111, 1.008, 163.8339, 0.84, 13.0, 2014-12-31T09:10:54.3312, 1093007.6, 267.84817, 81.04649, 161.6826, 0.768, 86.383, 93.52, 5406, 7826, 25.7 267.80290, 81.10296,2437.8840, 473289121.641152, 62341051, 2, 1, 22.3, 0.0101, 1.008, 163.8863, 0.84, 12.8, 2014-12-31T09:10:54.4562, 1093357.2, 267.89644, 81.05344, 161.7545, 0.768, 86.393, 93.51, 5406, 7827, 26.7 267.85101, 81.10990,2437.8733, 473289121.766150, 62341051, 3, 1, 22.4, 0.0101, 1.008, 163.9689, 0.84, 12.8, 2014-12-31T09:10:54.5812, 1093908.5, 267.94478, 81.06037, 161.8265, 0.767, 86.404, 93.50, 5406, 7828, 25.4 267.89922, 81.11683,2437.8963, 473289121.891151, 62341051, 4, 1, 16.8, 0.0101, 1.008, 164.0179, 0.83, 12.8, 2014-12-31T09:10:54.7062, 1094235.7, 267.99320, 81.06730, 161.8986, 0.767, 86.414, 93.50, 5406, 7829, 25.6 267.94750, 81.12376,2437.9151, 473289122.016151, 62341051, 5, 1, 15.8, 0.0101, 1.008, 164.0712, 0.83, 13.0, 2014-12-31T09:10:54.8312, 1094591.0, 268.04168, 81.07422, 161.9706, 0.767, 86.425, 93.49, 5406, 7830, 25.8 267.99585, 81.13067,2437.9384, 473289122.141152, 62341051, 6, 1, 23.0, 0.0101, 1.008, 164.1200, 0.83, 12.8, 2014-12-31T09:10:54.9562, 1094916.7, 268.09024, 81.08114, 162.0427, 0.767, 86.435, 93.48, 5406, 7831, 26.2 268.04423, 81.13760,2437.8984, 473289122.266151, 62341051, 7, 1, 36.5, 0.0101, 1.008, 164.2321, 0.83, 13.0, 2014-12-31T09:10:55.0812, 1095664.5, 268.13887, 81.08805, 162.1148, 0.767, 86.446, 93.47, 5406, 7832, 26.0 268.09273, 81.14450,2437.9284, 473289122.391152, 62341052, 0, 0, 3.3, 0.0204, 1.008, 164.2743, 0.83, 12.8, 2014-12-31T09:10:55.2062, 1095945.9, 268.18757, 81.09495, 162.1870, 0.767, 86.457, 93.46, 5425, 7833, 26.2 268.09273, 81.14450,2437.9277, 473289122.391152, 62341052, 0, 1, 25.9, 0.0101, 1.008, 164.2750, 0.83, 12.8, 2014-12-31T09:10:55.2062, 1095950.5, 268.18757, 81.09495, 162.1870, 0.767, 86.457, 93.46, 5425, 7834, 26.2 268.14169, 81.15147,2437.9167, 473289122.516151, 62341052, 1, 1, 16.5, 0.0101, 1.008, 164.3582, 0.84, 12.8, 2014-12-31T09:10:55.3312, 1096505.9, 268.23635, 81.10185, 162.2592, 0.767, 86.466, 93.45, 5425, 7835, 25.8 268.19071, 81.15843,2437.8951, 473289122.641151, 62341052, 2, 0, 7.4, 0.0204, 1.008, 164.4521, 0.84, 12.8, 2014-12-31T09:10:55.4562, 1097131.8, 268.28520, 81.10873, 162.3314, 0.768, 86.475, 93.44, 5425, 7836, 26.2 268.19071, 81.15843,2437.8944, 473289122.641151, 62341052, 2, 1, 32.2, 0.0101, 1.008, 164.4528, 0.84, 12.8, 2014-12-31T09:10:55.4562, 1097136.7, 268.28520, 81.10873, 162.3314, 0.768, 86.475, 93.44, 5425, 7837, 26.2 268.23983, 81.16536,2437.9271, 473289122.766151, 62341052, 3, 1, 26.3, 0.0101, 1.008, 164.4924, 0.84, 12.8, 2014-12-31T09:10:55.5812, 1097400.8, 268.33412, 81.11562, 162.4037, 0.768, 86.485, 93.43, 5425, 7838, 25.9 268.28900, 81.17231,2437.9091, 473289122.891151, 62341052, 4, 2, 156.1, 0.0111, 1.008, 164.5827, 0.84, 12.7, 2014-12-31T09:10:55.7062, 1098003.4, 268.38311, 81.12249, 162.4760, 0.769, 86.494, 93.42, 5425, 7839, 26.0 268.33826, 81.17924,2437.9064, 473289123.016151, 62341052, 5, 1, 18.8, 0.0101, 1.008, 164.6577, 0.84, 12.8, 2014-12-31T09:10:55.8312, 1098503.5, 268.43217, 81.12936, 162.5483, 0.769, 86.503, 93.41, 5425, 7840, 25.1 268.38759, 81.18617,2437.9114, 473289123.141151, 62341052, 6, 1, 19.7, 0.0101, 1.008, 164.7251, 0.84, 12.8, 2014-12-31T09:10:55.9562, 1098953.5, 268.48131, 81.13622, 162.6206, 0.769, 86.513, 93.40, 5425, 7841, 25.6 268.43699, 81.19309,2437.9041, 473289123.266152, 62341052, 7, 1, 21.5, 0.0101, 1.008, 164.8048, 0.84, 12.8, 2014-12-31T09:10:56.0812, 1099484.9, 268.53052, 81.14308, 162.6930, 0.770, 86.522, 93.39, 5425, 7842, 26.2 268.48646, 81.20000,2437.9122, 473289123.391151, 62341053, 0, 1, 23.2, 0.0101, 1.008, 164.8691, 0.84, 12.8, 2014-12-31T09:10:56.2062, 1099914.2, 268.57980, 81.14993, 162.7654, 0.770, 86.532, 93.38, 5445, 7843, 26.3 268.53546, 81.20687,2437.9397, 473289123.516151, 62341053, 1, 0, 1.9, 0.0204, 1.008, 164.9141, 0.84, 13.0, 2014-12-31T09:10:56.3312, 1100214.1, 268.62916, 81.15677, 162.8379, 0.771, 86.542, 93.37, 5445, 7844, 26.0 268.53546, 81.20688,2437.9393, 473289123.516151, 62341053, 1, 1, 28.0, 0.0101, 1.008, 164.9144, 0.84, 13.0, 2014-12-31T09:10:56.3312, 1100216.6, 268.62916, 81.15677, 162.8379, 0.771, 86.542, 93.37, 5445, 7845, 26.0 268.58451, 81.21375,2437.9416, 473289123.641151, 62341053, 2, 1, 8.5, 0.0101, 1.008, 164.9847, 0.84, 12.8, 2014-12-31T09:10:56.4562, 1100685.3, 268.67859, 81.16360, 162.9103, 0.771, 86.553, 93.36, 5445, 7846, 26.3 268.63362, 81.22063,2437.9315, 473289123.766151, 62341053, 3, 1, 25.6, 0.0101, 1.008, 165.0673, 0.84, 12.8, 2014-12-31T09:10:56.5812, 1101236.3, 268.72809, 81.17043, 162.9829, 0.772, 86.564, 93.35, 5445, 7847, 25.6 268.68282, 81.22749,2437.9367, 473289123.891151, 62341053, 4, 1, 26.4, 0.0101, 1.008, 165.1347, 0.84, 12.8, 2014-12-31T09:10:56.7062, 1101686.0, 268.77766, 81.17725, 163.0554, 0.772, 86.574, 93.34, 5445, 7848, 26.4 268.73210, 81.23434,2437.9662, 473289124.016151, 62341053, 5, 1, 26.6, 0.0101, 1.008, 165.1778, 0.84, 13.0, 2014-12-31T09:10:56.8312, 1101973.8, 268.82731, 81.18406, 163.1280, 0.772, 86.585, 93.33, 5445, 7849, 26.0 268.78144, 81.24119,2437.9558, 473289124.141152, 62341053, 6, 1, 28.0, 0.0101, 1.008, 165.2609, 0.84, 12.8, 2014-12-31T09:10:56.9562, 1102527.8, 268.87704, 81.19087, 163.2006, 0.773, 86.596, 93.32, 5445, 7850, 26.3 268.83083, 81.24804,2437.9344, 473289124.266151, 62341053, 7, 1, 7.2, 0.0101, 1.008, 165.3550, 0.84, 12.7, 2014-12-31T09:10:57.0812, 1103155.4, 268.92683, 81.19767, 163.2732, 0.773, 86.606, 93.31, 5445, 7851, 25.9 268.88032, 81.25488,2437.9272, 473289124.391152, 62341054, 0, 1, 11.9, 0.0101, 1.008, 165.4348, 0.84, 12.8, 2014-12-31T09:10:57.2062, 1103688.1, 268.97670, 81.20446, 163.3459, 0.774, 86.617, 93.30, 5464, 7852, 25.2 268.93048, 81.26172,2437.8742, 473289124.516151, 62341054, 1, 2, 134.7, 0.0111, 1.008, 165.5605, 0.84, 12.7, 2014-12-31T09:10:57.3312, 1104526.7, 269.02664, 81.21125, 163.4186, 0.774, 86.627, 93.29, 5464, 7853, 25.4 268.98075, 81.26853,2437.8830, 473289124.641151, 62341054, 2, 1, 24.4, 0.0101, 1.008, 165.6244, 0.84, 12.8, 2014-12-31T09:10:57.4562, 1104953.1, 269.07666, 81.21803, 163.4913, 0.774, 86.636, 93.28, 5464, 7854, 25.5 269.03109, 81.27533,2437.8947, 473289124.766151, 62341054, 3, 1, 28.4, 0.0101, 1.008, 165.6856, 0.84, 12.7, 2014-12-31T09:10:57.5812, 1105361.0, 269.12675, 81.22480, 163.5641, 0.774, 86.645, 93.28, 5464, 7855, 25.4 269.08152, 81.28212,2437.9117, 473289124.891152, 62341054, 4, 0, 3.8, 0.0204, 1.008, 165.7414, 0.84, 13.0, 2014-12-31T09:10:57.7062, 1105733.3, 269.17691, 81.23157, 163.6369, 0.774, 86.655, 93.27, 5464, 7856, 25.0 269.08152, 81.28212,2437.9109, 473289124.891152, 62341054, 4, 1, 25.5, 0.0101, 1.008, 165.7421, 0.84, 13.0, 2014-12-31T09:10:57.7062, 1105738.1, 269.17691, 81.23157, 163.6369, 0.774, 86.655, 93.27, 5464, 7857, 25.0 269.13200, 81.28892,2437.9007, 473289125.016151, 62341054, 5, 1, 7.4, 0.0101, 1.008, 165.8252, 0.84, 13.0, 2014-12-31T09:10:57.8312, 1106292.3, 269.22715, 81.23832, 163.7097, 0.774, 86.664, 93.26, 5464, 7858, 26.5 269.18256, 81.29570,2437.9004, 473289125.141151, 62341054, 6, 2, 85.9, 0.0111, 1.008, 165.8984, 0.84, 12.8, 2014-12-31T09:10:57.9562, 1106780.7, 269.27746, 81.24508, 163.7826, 0.773, 86.674, 93.25, 5464, 7859, 26.3 269.23317, 81.30249,2437.8506, 473289125.266152, 62341054, 7, 2, 140.5, 0.0111, 1.008, 166.0210, 0.84, 13.0, 2014-12-31T09:10:58.0812, 1107599.1, 269.32785, 81.25182, 163.8555, 0.773, 86.683, 93.24, 5464, 7860, 25.8 269.28387, 81.30927,2437.8313, 473289125.391152, 62341055, 0, 2, 90.7, 0.0111, 1.008, 166.1132, 0.84, 12.8, 2014-12-31T09:10:58.2062, 1108214.1, 269.37831, 81.25856, 163.9284, 0.773, 86.693, 93.23, 5484, 7861, 26.7 269.33497, 81.31602,2437.8845, 473289125.516152, 62341055, 1, 1, 5.7, 0.0101, 1.008, 166.1330, 0.84, 13.0, 2014-12-31T09:10:58.3312, 1108346.1, 269.42885, 81.26529, 164.0014, 0.773, 86.702, 93.22, 5484, 7862, 26.9 269.38612, 81.32277,2437.9037, 473289125.641151, 62341055, 2, 2, 76.9, 0.0111, 1.008, 166.1868, 0.84, 12.8, 2014-12-31T09:10:58.4562, 1108705.1, 269.47946, 81.27201, 164.0744, 0.773, 86.710, 93.21, 5484, 7863, 26.4 269.43734, 81.32952,2437.9142, 473289125.766151, 62341055, 3, 1, 24.9, 0.0101, 1.008, 166.2494, 0.84, 12.8, 2014-12-31T09:10:58.5812, 1109122.3, 269.53014, 81.27873, 164.1474, 0.773, 86.719, 93.20, 5484, 7864, 26.0 269.48864, 81.33627,2437.9286, 473289125.891151, 62341055, 4, 1, 7.2, 0.0101, 1.008, 166.3080, 0.84, 12.8, 2014-12-31T09:10:58.7062, 1109513.3, 269.58090, 81.28543, 164.2204, 0.773, 86.728, 93.19, 5484, 7865, 25.3 269.54001, 81.34300,2437.9400, 473289126.016152, 62341055, 5, 2, 86.3, 0.0111, 1.008, 166.3696, 0.84, 12.8, 2014-12-31T09:10:58.8312, 1109924.8, 269.63173, 81.29214, 164.2935, 0.773, 86.737, 93.18, 5484, 7866, 26.5 269.59143, 81.34974,2437.9068, 473289126.141152, 62341055, 6, 2, 80.0, 0.0111, 1.008, 166.4760, 0.84, 13.0, 2014-12-31T09:10:58.9562, 1110634.2, 269.68264, 81.29883, 164.3666, 0.772, 86.746, 93.17, 5484, 7867, 25.9 269.64294, 81.35648,2437.8858, 473289126.266152, 62341055, 7, 1, 25.3, 0.0101, 1.008, 166.5701, 0.84, 12.8, 2014-12-31T09:10:59.0812, 1111262.3, 269.73362, 81.30552, 164.4398, 0.772, 86.755, 93.16, 5484, 7868, 26.4 269.69455, 81.36319,2437.9063, 473289126.391151, 62341056, 0, 1, 21.6, 0.0101, 1.008, 166.6229, 0.84, 13.0, 2014-12-31T09:10:59.2062, 1111614.2, 269.78468, 81.31220, 164.5130, 0.772, 86.764, 93.15, 5503, 7869, 25.7 269.74619, 81.36989,2437.9423, 473289126.516152, 62341056, 1, 1, 35.9, 0.0101, 1.008, 166.6600, 0.84, 12.8, 2014-12-31T09:10:59.3312, 1111862.1, 269.83582, 81.31887, 164.5862, 0.772, 86.772, 93.14, 5503, 7870, 26.9 269.79788, 81.37660,2437.9443, 473289126.641152, 62341056, 2, 1, 24.6, 0.0101, 1.008, 166.7313, 0.84, 13.0, 2014-12-31T09:10:59.4562, 1112337.8, 269.88703, 81.32554, 164.6594, 0.772, 86.781, 93.13, 5503, 7871, 26.8 269.84960, 81.38332,2437.8683, 473289126.766152, 62341056, 3, 1, 8.6, 0.0101, 1.008, 166.8806, 0.84, 13.0, 2014-12-31T09:10:59.5812, 1113333.6, 269.93831, 81.33220, 164.7327, 0.772, 86.790, 93.12, 5503, 7872, 26.4 269.90142, 81.39003,2437.8270, 473289126.891151, 62341056, 4, 2, 160.4, 0.0111, 1.008, 166.9952, 0.84, 12.7, 2014-12-31T09:10:59.7062, 1114098.2, 269.98967, 81.33885, 164.8060, 0.772, 86.799, 93.11, 5503, 7873, 26.7 269.95333, 81.39672,2437.8011, 473289127.016153, 62341056, 5, 2, 156.7, 0.0111, 1.008, 167.0945, 0.84, 12.7, 2014-12-31T09:10:59.8312, 1114760.4, 270.04110, 81.34549, 164.8793, 0.772, 86.808, 93.10, 5503, 7874, 26.1 270.00532, 81.40340,2437.7957, 473289127.141150, 62341056, 6, 1, 14.7, 0.0101, 1.008, 167.1732, 0.84, 12.8, 2014-12-31T09:10:59.9562, 1115285.7, 270.09261, 81.35213, 164.9527, 0.772, 86.817, 93.09, 5503, 7875, 24.8 270.05739, 81.41008,2437.7805, 473289127.266151, 62341056, 7, 1, 25.9, 0.0101, 1.008, 167.2618, 0.84, 12.8, 2014-12-31T09:11:00.0812, 1115876.7, 270.14420, 81.35876, 165.0261, 0.772, 86.826, 93.08, 5503, 7876, 25.8 270.10952, 81.41675,2437.7388, 473289127.391152, 62341057, 0, 2, 145.2, 0.0111, 1.008, 167.3770, 0.84, 13.0, 2014-12-31T09:11:00.2062, 1116645.4, 270.19586, 81.36538, 165.0996, 0.772, 86.835, 93.07, 5523, 7877, 26.7 270.16165, 81.42338,2437.7243, 473289127.516152, 62341057, 1, 1, 8.3, 0.0101, 1.008, 167.4649, 0.84, 12.8, 2014-12-31T09:11:00.3312, 1117231.9, 270.24759, 81.37200, 165.1730, 0.771, 86.845, 93.06, 5523, 7878, 26.5 270.21387, 81.43000,2437.7309, 473289127.641151, 62341057, 2, 2, 90.9, 0.0111, 1.008, 167.5318, 0.84, 13.0, 2014-12-31T09:11:00.4562, 1117678.0, 270.29941, 81.37860, 165.2465, 0.771, 86.854, 93.05, 5523, 7879, 26.6 270.26616, 81.43661,2437.7261, 473289127.766152, 62341057, 3, 1, 17.3, 0.0101, 1.008, 167.6102, 0.84, 13.0, 2014-12-31T09:11:00.5812, 1118200.8, 270.35130, 81.38520, 165.3201, 0.770, 86.863, 93.04, 5523, 7880, 26.1 270.31852, 81.44322,2437.7026, 473289127.891152, 62341057, 4, 1, 24.3, 0.0101, 1.008, 167.7072, 0.84, 12.8, 2014-12-31T09:11:00.7062, 1118847.9, 270.40326, 81.39180, 165.3936, 0.770, 86.872, 93.03, 5523, 7881, 26.9 270.37099, 81.44981,2437.7415, 473289128.016152, 62341057, 5, 1, 6.9, 0.0101, 1.008, 167.7419, 0.84, 13.0, 2014-12-31T09:11:00.8312, 1119079.5, 270.45530, 81.39838, 165.4672, 0.769, 86.882, 93.02, 5523, 7882, 26.2 270.42351, 81.45640,2437.7392, 473289128.141152, 62341057, 6, 1, 18.9, 0.0101, 1.008, 167.8178, 0.84, 13.0, 2014-12-31T09:11:00.9562, 1119586.2, 270.50742, 81.40496, 165.5409, 0.769, 86.891, 93.02, 5523, 7883, 26.7 270.47612, 81.46297,2437.7549, 473289128.266152, 62341057, 7, 1, 20.0, 0.0101, 1.008, 167.8757, 0.84, 12.8, 2014-12-31T09:11:01.0812, 1119972.5, 270.55961, 81.41153, 165.6145, 0.768, 86.900, 93.01, 5523, 7884, 26.5 270.52877, 81.46956,2437.7063, 473289128.391152, 62341058, 0, 1, 20.4, 0.0101, 1.008, 167.9980, 0.84, 13.0, 2014-12-31T09:11:01.2062, 1120788.3, 270.61188, 81.41810, 165.6882, 0.768, 86.910, 93.00, 5542, 7885, 26.3 270.58097, 81.47613,2437.7115, 473289128.516153, 62341058, 1, 2, 92.6, 0.0111, 1.008, 168.0666, 0.84, 12.8, 2014-12-31T09:11:01.3312, 1121245.7, 270.66423, 81.42465, 165.7619, 0.768, 86.920, 92.99, 5542, 7886, 27.2 270.63325, 81.48268,2437.7155, 473289128.641151, 62341058, 2, 1, 19.0, 0.0101, 1.008, 168.1363, 0.84, 12.8, 2014-12-31T09:11:01.4562, 1121711.0, 270.71665, 81.43120, 165.8357, 0.768, 86.930, 92.98, 5542, 7887, 26.0 270.68560, 81.48924,2437.7060, 473289128.766151, 62341058, 3, 2, 90.2, 0.0111, 1.008, 168.2196, 0.84, 12.7, 2014-12-31T09:11:01.5812, 1122266.5, 270.76915, 81.43774, 165.9095, 0.768, 86.941, 92.97, 5542, 7888, 26.4 270.73804, 81.49577,2437.7340, 473289128.891150, 62341058, 4, 1, 25.6, 0.0101, 1.008, 168.2655, 0.84, 12.8, 2014-12-31T09:11:01.7062, 1122572.6, 270.82172, 81.44427, 165.9833, 0.767, 86.951, 92.96, 5542, 7889, 24.6 270.79057, 81.50230,2437.7743, 473289129.016152, 62341058, 5, 1, 20.5, 0.0101, 1.008, 168.2990, 0.84, 13.0, 2014-12-31T09:11:01.8312, 1122796.1, 270.87438, 81.45080, 166.0571, 0.767, 86.962, 92.95, 5542, 7890, 26.4 270.84312, 81.50885,2437.7157, 473289129.141153, 62341058, 6, 2, 81.3, 0.0111, 1.008, 168.4314, 0.84, 13.0, 2014-12-31T09:11:01.9562, 1123679.8, 270.92711, 81.45732, 166.1310, 0.767, 86.972, 92.94, 5542, 7891, 26.7 270.89575, 81.51539,2437.6670, 473289129.266152, 62341058, 7, 2, 76.9, 0.0111, 1.008, 168.5541, 0.84, 13.0, 2014-12-31T09:11:02.0812, 1124497.9, 270.97991, 81.46383, 166.2049, 0.767, 86.983, 92.93, 5542, 7892, 27.0 270.94850, 81.52190,2437.6868, 473289129.391153, 62341059, 0, 1, 29.0, 0.0101, 1.008, 168.6082, 0.84, 13.0, 2014-12-31T09:11:02.2062, 1124859.3, 271.03280, 81.47033, 166.2789, 0.767, 86.993, 92.92, 5562, 7893, 26.6 271.00175, 81.52843,2437.7741, 473289129.516152, 62341059, 1, 1, 22.8, 0.0101, 1.008, 168.5949, 0.84, 13.0, 2014-12-31T09:11:02.3312, 1124770.6, 271.08576, 81.47683, 166.3529, 0.767, 87.002, 92.91, 5562, 7894, 26.9 271.05504, 81.53497,2437.8041, 473289129.641153, 62341059, 2, 1, 31.6, 0.0101, 1.008, 168.6389, 0.84, 13.0, 2014-12-31T09:11:02.4562, 1125064.1, 271.13880, 81.48332, 166.4269, 0.768, 87.012, 92.90, 5562, 7895, 26.8 271.10836, 81.54154,2437.7316, 473289129.766152, 62341059, 3, 2, 86.5, 0.0111, 1.008, 168.7856, 0.84, 9.1, 2014-12-31T09:11:02.5812, 1126042.4, 271.19191, 81.48980, 166.5009, 0.768, 87.021, 92.89, 5562, 7896, 26.7 271.16179, 81.54809,2437.7034, 473289129.891170, 62341059, 4, 0, 5.0, 0.0204, 1.008, 168.8878, 0.84, 13.1, 2014-12-31T09:11:02.7062, 1126724.7, 271.24511, 81.49628, 166.5750, 0.769, 87.031, 92.88, 5562, 7897, 25.2 271.16179, 81.54809,2437.7038, 473289129.891170, 62341059, 4, 1, 11.5, 0.0101, 1.008, 168.8875, 0.84, 13.1, 2014-12-31T09:11:02.7062, 1126722.1, 271.24511, 81.49628, 166.5750, 0.769, 87.031, 92.88, 5562, 7898, 25.2 271.21530, 81.55461,2437.7143, 473289130.016152, 62341059, 5, 1, 25.1, 0.0101, 1.008, 168.9511, 0.84, 13.1, 2014-12-31T09:11:02.8312, 1127146.8, 271.29837, 81.50274, 166.6491, 0.769, 87.040, 92.87, 5562, 7899, 27.5 271.26893, 81.56111,2437.7978, 473289130.141152, 62341059, 6, 1, 15.0, 0.0101, 1.008, 168.9417, 0.84, 13.1, 2014-12-31T09:11:02.9562, 1127083.9, 271.35172, 81.50920, 166.7232, 0.769, 87.049, 92.86, 5562, 7900, 28.7 271.32261, 81.56761,2437.8167, 473289130.266152, 62341059, 7, 1, 10.2, 0.0101, 1.008, 168.9970, 0.84, 13.0, 2014-12-31T09:11:03.0812, 1127453.2, 271.40514, 81.51565, 166.7974, 0.770, 87.059, 92.85, 5562, 7901, 27.1 271.37634, 81.57413,2437.7785, 473289130.391152, 62341060, 0, 1, 26.6, 0.0101, 1.008, 169.1094, 0.84, 13.1, 2014-12-31T09:11:03.2062, 1128202.8, 271.45864, 81.52209, 166.8716, 0.770, 87.068, 92.84, 5582, 7902, 26.9 271.42941, 81.58062,2437.7581, 473289130.516152, 62341060, 1, 2, 118.2, 0.0111, 1.008, 169.2041, 0.84, 13.0, 2014-12-31T09:11:03.3312, 1128834.9, 271.51222, 81.52853, 166.9458, 0.771, 87.079, 92.83, 5582, 7903, 27.3 271.48260, 81.58707,2437.8010, 473289130.641152, 62341060, 2, 1, 21.8, 0.0101, 1.008, 169.2355, 0.84, 13.1, 2014-12-31T09:11:03.4562, 1129044.3, 271.56588, 81.53495, 167.0201, 0.771, 87.090, 92.82, 5582, 7904, 26.7 271.53584, 81.59354,2437.7888, 473289130.766152, 62341060, 3, 1, 28.1, 0.0101, 1.008, 169.3220, 0.84, 13.0, 2014-12-31T09:11:03.5812, 1129621.4, 271.61962, 81.54137, 167.0944, 0.772, 87.101, 92.81, 5582, 7905, 26.9 271.58917, 81.59998,2437.8129, 473289130.891152, 62341060, 4, 1, 6.3, 0.0101, 1.008, 169.3723, 0.84, 13.1, 2014-12-31T09:11:03.7062, 1129956.8, 271.67343, 81.54779, 167.1687, 0.772, 87.112, 92.80, 5582, 7906, 26.8 271.64259, 81.60642,2437.8399, 473289131.016153, 62341060, 5, 1, 25.9, 0.0101, 1.008, 169.4197, 0.84, 13.1, 2014-12-31T09:11:03.8312, 1130272.7, 271.72732, 81.55419, 167.2431, 0.772, 87.123, 92.80, 5582, 7907, 27.8 271.69606, 81.61286,2437.8414, 473289131.141152, 62341060, 6, 1, 40.3, 0.0101, 1.008, 169.4925, 0.84, 13.1, 2014-12-31T09:11:03.9562, 1130758.9, 271.78129, 81.56059, 167.3175, 0.773, 87.134, 92.79, 5582, 7908, 26.8 271.74957, 81.61932,2437.7612, 473289131.266152, 62341060, 7, 1, 10.1, 0.0101, 1.008, 169.6472, 0.84, 13.0, 2014-12-31T09:11:04.0812, 1131790.7, 271.83534, 81.56698, 167.3919, 0.773, 87.145, 92.78, 5582, 7909, 26.7 271.80322, 81.62574,2437.7744, 473289131.391152, 62341061, 0, 1, 35.3, 0.0101, 1.008, 169.7085, 0.84, 13.0, 2014-12-31T09:11:04.2062, 1132199.7, 271.88946, 81.57336, 167.4663, 0.774, 87.156, 92.77, 5602, 7910, 27.0 271.85782, 81.63214,2437.7966, 473289131.516152, 62341061, 1, 1, 25.3, 0.0101, 1.008, 169.7608, 0.84, 13.0, 2014-12-31T09:11:04.3312, 1132548.8, 271.94367, 81.57973, 167.5408, 0.774, 87.165, 92.76, 5602, 7911, 27.1 271.91246, 81.63855,2437.7709, 473289131.641152, 62341061, 2, 1, 21.5, 0.0101, 1.008, 169.8610, 0.84, 13.0, 2014-12-31T09:11:04.4562, 1133217.1, 271.99795, 81.58610, 167.6154, 0.774, 87.174, 92.75, 5602, 7912, 27.2 271.96722, 81.64494,2437.7885, 473289131.766152, 62341061, 3, 1, 23.0, 0.0101, 1.008, 169.9179, 0.84, 13.0, 2014-12-31T09:11:04.5812, 1133596.9, 272.05231, 81.59245, 167.6899, 0.774, 87.184, 92.74, 5602, 7913, 26.6 272.02203, 81.65133,2437.7802, 473289131.891152, 62341061, 4, 1, 17.6, 0.0101, 1.008, 170.0008, 0.84, 13.0, 2014-12-31T09:11:04.7062, 1134149.9, 272.10675, 81.59880, 167.7645, 0.774, 87.193, 92.73, 5602, 7914, 26.6 272.07696, 81.65770,2437.8151, 473289132.016152, 62341061, 5, 1, 23.4, 0.0101, 1.008, 170.0406, 0.84, 13.0, 2014-12-31T09:11:04.8312, 1134415.3, 272.16127, 81.60515, 167.8391, 0.774, 87.202, 92.72, 5602, 7915, 27.0 272.13195, 81.66407,2437.8271, 473289132.141152, 62341061, 6, 1, 25.1, 0.0101, 1.008, 170.1032, 0.84, 13.0, 2014-12-31T09:11:04.9562, 1134833.0, 272.21587, 81.61148, 167.9137, 0.774, 87.212, 92.71, 5602, 7916, 26.5 272.18699, 81.67044,2437.7935, 473289132.266152, 62341061, 7, 1, 6.9, 0.0101, 1.008, 170.2115, 0.84, 13.0, 2014-12-31T09:11:05.0812, 1135555.7, 272.27054, 81.61781, 167.9884, 0.774, 87.221, 92.70, 5602, 7917, 26.7 272.24214, 81.67679,2437.8039, 473289132.391152, 62341062, 0, 1, 25.5, 0.0101, 1.008, 170.2758, 0.84, 13.0, 2014-12-31T09:11:05.2062, 1135984.3, 272.32530, 81.62413, 168.0631, 0.774, 87.230, 92.69, 5622, 7918, 27.2 272.29766, 81.68313,2437.8471, 473289132.516152, 62341062, 1, 1, 25.6, 0.0101, 1.008, 170.3073, 0.84, 12.8, 2014-12-31T09:11:05.3312, 1136194.7, 272.38013, 81.63044, 168.1379, 0.773, 87.239, 92.68, 5622, 7919, 26.7 272.35323, 81.68947,2437.8406, 473289132.641152, 62341062, 2, 1, 24.6, 0.0101, 1.008, 170.3887, 0.84, 13.0, 2014-12-31T09:11:05.4562, 1136737.4, 272.43504, 81.63674, 168.2126, 0.773, 87.248, 92.67, 5622, 7920, 26.7 272.40888, 81.69580,2437.8377, 473289132.766152, 62341062, 3, 1, 23.7, 0.0101, 1.008, 170.4664, 0.84, 13.1, 2014-12-31T09:11:05.5812, 1137255.9, 272.49003, 81.64303, 168.2874, 0.773, 87.256, 92.66, 5622, 7921, 26.5 272.46462, 81.70212,2437.8453, 473289132.891152, 62341062, 4, 1, 17.5, 0.0101, 1.008, 170.5336, 0.84, 13.0, 2014-12-31T09:11:05.7062, 1137704.4, 272.54510, 81.64932, 168.3623, 0.773, 87.265, 92.65, 5622, 7922, 26.9 272.52044, 81.70843,2437.8544, 473289133.016152, 62341062, 5, 1, 25.4, 0.0101, 1.008, 170.5993, 0.84, 13.0, 2014-12-31T09:11:05.8312, 1138142.8, 272.60025, 81.65560, 168.4371, 0.773, 87.274, 92.64, 5622, 7923, 27.0 272.57634, 81.71473,2437.8737, 473289133.141153, 62341062, 6, 1, 23.4, 0.0101, 1.008, 170.6550, 0.84, 13.0, 2014-12-31T09:11:05.9562, 1138514.1, 272.65548, 81.66187, 168.5120, 0.773, 87.283, 92.63, 5622, 7924, 27.5 272.63232, 81.72103,2437.8722, 473289133.266153, 62341062, 7, 1, 9.0, 0.0101, 1.008, 170.7314, 0.84, 13.0, 2014-12-31T09:11:06.0812, 1139023.5, 272.71079, 81.66813, 168.5870, 0.773, 87.291, 92.62, 5622, 7925, 28.0 272.68838, 81.72733,2437.8644, 473289133.391153, 62341063, 0, 2, 159.6, 0.0111, 1.008, 170.8141, 0.84, 13.1, 2014-12-31T09:11:06.2062, 1139575.8, 272.76618, 81.67439, 168.6619, 0.772, 87.300, 92.61, 5642, 7926, 26.8 272.74441, 81.73361,2437.8651, 473289133.516153, 62341063, 1, 0, 4.6, 0.0204, 1.008, 170.8885, 0.84, 13.0, 2014-12-31T09:11:06.3312, 1140071.7, 272.82165, 81.68063, 168.7369, 0.772, 87.309, 92.60, 5642, 7927, 27.5 272.74441, 81.73361,2437.8646, 473289133.516153, 62341063, 1, 1, 24.5, 0.0101, 1.008, 170.8890, 0.84, 13.0, 2014-12-31T09:11:06.3312, 1140075.2, 272.82165, 81.68063, 168.7369, 0.772, 87.309, 92.60, 5642, 7928, 27.5 272.80052, 81.73989,2437.8594, 473289133.641153, 62341063, 2, 0, 5.7, 0.0204, 1.008, 170.9691, 0.84, 13.1, 2014-12-31T09:11:06.4562, 1140609.8, 272.87719, 81.68687, 168.8120, 0.772, 87.318, 92.59, 5642, 7929, 27.5 272.80052, 81.73989,2437.8586, 473289133.641153, 62341063, 2, 1, 29.6, 0.0101, 1.008, 170.9699, 0.84, 13.1, 2014-12-31T09:11:06.4562, 1140615.2, 272.87719, 81.68687, 168.8120, 0.772, 87.318, 92.59, 5642, 7930, 27.5 272.85670, 81.74616,2437.8285, 473289133.766153, 62341063, 3, 0, 4.0, 0.0204, 1.008, 171.0751, 0.84, 13.0, 2014-12-31T09:11:06.5812, 1141316.9, 272.93282, 81.69310, 168.8870, 0.772, 87.327, 92.58, 5642, 7931, 27.8 272.85670, 81.74616,2437.8277, 473289133.766153, 62341063, 3, 1, 27.4, 0.0101, 1.008, 171.0760, 0.84, 13.0, 2014-12-31T09:11:06.5812, 1141322.5, 272.93282, 81.69310, 168.8870, 0.772, 87.327, 92.58, 5642, 7932, 27.8 272.91298, 81.75242,2437.8199, 473289133.891152, 62341063, 4, 2, 69.9, 0.0111, 1.008, 171.1588, 0.84, 13.1, 2014-12-31T09:11:06.7062, 1141875.4, 272.98852, 81.69932, 168.9621, 0.772, 87.336, 92.57, 5642, 7933, 27.7 272.96934, 81.75867,2437.8166, 473289134.016152, 62341063, 5, 1, 16.5, 0.0101, 1.008, 171.2372, 0.84, 13.0, 2014-12-31T09:11:06.8312, 1142398.5, 273.04431, 81.70554, 169.0372, 0.772, 87.345, 92.57, 5642, 7934, 26.9 273.02580, 81.76490,2437.8617, 473289134.141153, 62341063, 6, 1, 20.7, 0.0101, 1.008, 171.2673, 0.84, 13.0, 2014-12-31T09:11:06.9562, 1142599.3, 273.10018, 81.71175, 169.1124, 0.772, 87.354, 92.56, 5642, 7935, 27.0 273.08232, 81.77114,2437.8566, 473289134.266152, 62341063, 7, 1, 22.3, 0.0101, 1.008, 171.3476, 0.84, 13.0, 2014-12-31T09:11:07.0812, 1143134.7, 273.15612, 81.71794, 169.1876, 0.772, 87.363, 92.55, 5642, 7936, 27.3 273.13893, 81.77736,2437.8627, 473289134.391153, 62341064, 0, 1, 21.0, 0.0101, 1.008, 171.4167, 0.84, 13.1, 2014-12-31T09:11:07.2062, 1143595.6, 273.21215, 81.72413, 169.2628, 0.772, 87.372, 92.54, 5662, 7937, 27.6 273.19554, 81.78355,2437.8637, 473289134.516153, 62341064, 1, 1, 6.3, 0.0101, 1.008, 171.4910, 0.84, 13.0, 2014-12-31T09:11:07.3312, 1144091.3, 273.26825, 81.73031, 169.3380, 0.771, 87.381, 92.53, 5662, 7938, 27.5 273.25222, 81.78973,2437.8579, 473289134.641152, 62341064, 2, 1, 24.3, 0.0101, 1.008, 171.5720, 0.84, 13.1, 2014-12-31T09:11:07.4562, 1144632.0, 273.32444, 81.73649, 169.4133, 0.771, 87.390, 92.52, 5662, 7939, 27.4 273.30900, 81.79590,2437.8670, 473289134.766153, 62341064, 3, 0, 5.8, 0.0204, 1.008, 171.6382, 0.84, 13.0, 2014-12-31T09:11:07.5812, 1145073.3, 273.38070, 81.74265, 169.4886, 0.770, 87.399, 92.51, 5662, 7940, 27.5 273.30900, 81.79590,2437.8666, 473289134.766153, 62341064, 3, 1, 24.6, 0.0101, 1.008, 171.6387, 0.84, 13.0, 2014-12-31T09:11:07.5812, 1145076.5, 273.38070, 81.74265, 169.4886, 0.770, 87.399, 92.51, 5662, 7941, 27.5 273.36585, 81.80207,2437.8665, 473289134.891152, 62341064, 4, 1, 19.0, 0.0101, 1.008, 171.7140, 0.84, 13.0, 2014-12-31T09:11:07.7062, 1145579.1, 273.43705, 81.74881, 169.5640, 0.770, 87.409, 92.50, 5662, 7942, 27.3 273.42280, 81.80821,2437.8902, 473289135.016153, 62341064, 5, 0, 6.6, 0.0204, 1.008, 171.7657, 0.84, 13.1, 2014-12-31T09:11:07.8312, 1145923.9, 273.49347, 81.75496, 169.6393, 0.769, 87.418, 92.49, 5662, 7943, 27.6 273.42280, 81.80821,2437.8894, 473289135.016153, 62341064, 5, 1, 29.9, 0.0101, 1.008, 171.7665, 0.84, 13.1, 2014-12-31T09:11:07.8312, 1145929.1, 273.49347, 81.75496, 169.6393, 0.769, 87.418, 92.49, 5662, 7944, 27.6 273.47982, 81.81436,2437.8920, 473289135.141153, 62341064, 6, 1, 26.3, 0.0101, 1.008, 171.8393, 0.84, 13.0, 2014-12-31T09:11:07.9562, 1146414.7, 273.54998, 81.76110, 169.7147, 0.769, 87.427, 92.48, 5662, 7945, 28.1 273.53692, 81.82050,2437.8935, 473289135.266154, 62341064, 7, 1, 28.3, 0.0101, 1.008, 171.9133, 0.84, 13.0, 2014-12-31T09:11:08.0812, 1146908.4, 273.60657, 81.76723, 169.7902, 0.768, 87.436, 92.47, 5662, 7946, 27.9 273.59408, 81.82664,2437.8724, 473289135.391153, 62341065, 0, 1, 22.7, 0.0101, 1.008, 172.0098, 0.84, 13.1, 2014-12-31T09:11:08.2062, 1147552.6, 273.66323, 81.77336, 169.8656, 0.768, 87.445, 92.46, 5682, 7947, 28.1 273.65061, 81.83277,2437.8500, 473289135.516153, 62341065, 1, 1, 25.4, 0.0101, 1.008, 172.1077, 0.84, 13.0, 2014-12-31T09:11:08.3312, 1148205.8, 273.71998, 81.77947, 169.9411, 0.768, 87.456, 92.45, 5682, 7948, 27.9 273.70724, 81.83888,2437.8508, 473289135.641153, 62341065, 2, 1, 27.8, 0.0101, 1.008, 172.1824, 0.84, 13.1, 2014-12-31T09:11:08.4562, 1148703.9, 273.77681, 81.78558, 170.0167, 0.768, 87.467, 92.44, 5682, 7949, 27.4 273.76394, 81.84499,2437.8390, 473289135.766152, 62341065, 3, 1, 22.4, 0.0101, 1.008, 172.2698, 0.84, 13.1, 2014-12-31T09:11:08.5812, 1149286.9, 273.83372, 81.79168, 170.0922, 0.767, 87.477, 92.43, 5682, 7950, 26.9 273.82072, 81.85109,2437.8401, 473289135.891153, 62341065, 4, 1, 27.1, 0.0101, 1.008, 172.3443, 0.84, 13.1, 2014-12-31T09:11:08.7062, 1149784.1, 273.89071, 81.79777, 170.1678, 0.767, 87.488, 92.42, 5682, 7951, 28.0 273.87760, 81.85718,2437.8522, 473289136.016153, 62341065, 5, 1, 20.4, 0.0101, 1.008, 172.4078, 0.84, 13.1, 2014-12-31T09:11:08.8312, 1150207.6, 273.94778, 81.80385, 170.2435, 0.767, 87.498, 92.41, 5682, 7952, 28.3 273.93454, 81.86326,2437.8423, 473289136.141152, 62341065, 6, 1, 31.1, 0.0101, 1.008, 172.4934, 0.84, 13.0, 2014-12-31T09:11:08.9562, 1150778.6, 274.00493, 81.80993, 170.3191, 0.767, 87.509, 92.40, 5682, 7953, 27.1 273.99157, 81.86933,2437.8456, 473289136.266153, 62341065, 7, 1, 30.0, 0.0101, 1.008, 172.5658, 0.84, 13.0, 2014-12-31T09:11:09.0812, 1151261.7, 274.06216, 81.81599, 170.3948, 0.767, 87.520, 92.39, 5682, 7954, 26.7 274.04866, 81.87542,2437.7934, 473289136.391154, 62341066, 0, 2, 158.5, 0.0111, 1.008, 172.6937, 0.84, 13.1, 2014-12-31T09:11:09.2062, 1152114.9, 274.11947, 81.82205, 170.4705, 0.767, 87.530, 92.38, 5702, 7955, 27.3 274.10643, 81.88154,2437.7674, 473289136.516152, 62341066, 1, 2, 129.5, 0.0111, 1.008, 172.7955, 0.84, 13.0, 2014-12-31T09:11:09.3312, 1152794.1, 274.17687, 81.82810, 170.5463, 0.767, 87.539, 92.37, 5702, 7956, 27.1 274.16429, 81.88765,2437.7494, 473289136.641153, 62341066, 2, 2, 122.3, 0.0111, 1.008, 172.8893, 0.84, 13.1, 2014-12-31T09:11:09.4562, 1153420.1, 274.23434, 81.83414, 170.6221, 0.767, 87.549, 92.36, 5702, 7957, 28.4 274.22222, 81.89377,2437.6984, 473289136.766153, 62341066, 3, 2, 82.2, 0.0111, 1.008, 173.0161, 0.84, 13.1, 2014-12-31T09:11:09.5812, 1154265.9, 274.29190, 81.84017, 170.6979, 0.768, 87.558, 92.36, 5702, 7958, 28.9 274.28027, 81.89984,2437.7336, 473289136.891153, 62341066, 4, 1, 6.8, 0.0101, 1.008, 173.0567, 0.84, 13.1, 2014-12-31T09:11:09.7062, 1154537.1, 274.34954, 81.84619, 170.7737, 0.768, 87.567, 92.35, 5702, 7959, 29.0 274.33844, 81.90588,2437.8596, 473289137.016152, 62341066, 5, 1, 36.8, 0.0101, 1.008, 173.0067, 0.84, 13.0, 2014-12-31T09:11:09.8312, 1154203.4, 274.40726, 81.85221, 170.8496, 0.769, 87.576, 92.34, 5702, 7960, 27.3 274.39665, 81.91195,2437.8755, 473289137.141153, 62341066, 6, 1, 21.6, 0.0101, 1.008, 173.0667, 0.84, 13.1, 2014-12-31T09:11:09.9562, 1154603.4, 274.46506, 81.85821, 170.9255, 0.769, 87.586, 92.33, 5702, 7961, 28.2 274.45492, 81.91801,2437.8641, 473289137.266152, 62341066, 7, 1, 27.6, 0.0101, 1.008, 173.1541, 0.84, 13.1, 2014-12-31T09:11:10.0812, 1155186.6, 274.52294, 81.86421, 171.0015, 0.769, 87.595, 92.32, 5702, 7962, 27.9 274.51328, 81.92407,2437.8497, 473289137.391154, 62341067, 0, 1, 25.3, 0.0101, 1.008, 173.2445, 0.84, 13.1, 2014-12-31T09:11:10.2062, 1155789.7, 274.58090, 81.87020, 171.0774, 0.770, 87.604, 92.31, 5723, 7963, 28.3 274.57094, 81.93010,2437.8547, 473289137.516153, 62341067, 1, 1, 22.0, 0.0101, 1.008, 173.3155, 0.84, 13.1, 2014-12-31T09:11:10.3312, 1156263.3, 274.63894, 81.87618, 171.1534, 0.770, 87.615, 92.30, 5723, 7964, 27.7 274.62868, 81.93612,2437.8603, 473289137.641154, 62341067, 2, 1, 6.4, 0.0101, 1.008, 173.3860, 0.84, 13.1, 2014-12-31T09:11:10.4562, 1156733.4, 274.69707, 81.88215, 171.2295, 0.771, 87.626, 92.29, 5723, 7965, 28.3 274.68650, 81.94213,2437.8659, 473289137.766153, 62341067, 3, 1, 30.0, 0.0101, 1.008, 173.4565, 0.84, 13.1, 2014-12-31T09:11:10.5812, 1157203.9, 274.75528, 81.88812, 171.3055, 0.771, 87.636, 92.28, 5723, 7966, 28.1 274.74440, 81.94814,2437.8556, 473289137.891153, 62341067, 4, 1, 25.5, 0.0101, 1.008, 173.5429, 0.84, 13.1, 2014-12-31T09:11:10.7062, 1157780.4, 274.81357, 81.89407, 171.3816, 0.772, 87.647, 92.27, 5723, 7967, 28.0 274.80239, 81.95413,2437.8610, 473289138.016153, 62341067, 5, 1, 18.2, 0.0101, 1.008, 173.6136, 0.84, 13.1, 2014-12-31T09:11:10.8312, 1158252.4, 274.87194, 81.90002, 171.4578, 0.772, 87.658, 92.26, 5723, 7968, 28.3 274.86043, 81.96013,2437.8189, 473289138.141153, 62341067, 6, 2, 145.9, 0.0111, 1.008, 173.7319, 0.84, 13.1, 2014-12-31T09:11:10.9562, 1159041.5, 274.93039, 81.90595, 171.5339, 0.773, 87.669, 92.25, 5723, 7969, 27.6 274.91861, 81.96609,2437.8775, 473289138.266153, 62341067, 7, 1, 20.0, 0.0101, 1.008, 173.7495, 0.84, 13.1, 2014-12-31T09:11:11.0812, 1159159.0, 274.98892, 81.91188, 171.6101, 0.773, 87.680, 92.24, 5723, 7970, 27.5 274.97685, 81.97206,2437.8749, 473289138.391153, 62341068, 0, 1, 19.1, 0.0101, 1.008, 173.8284, 0.84, 13.1, 2014-12-31T09:11:11.2062, 1159685.1, 275.04754, 81.91780, 171.6864, 0.774, 87.690, 92.23, 5743, 7971, 27.7 275.03608, 81.97802,2437.8637, 473289138.516154, 62341068, 1, 2, 159.0, 0.0111, 1.008, 173.9159, 0.84, 13.1, 2014-12-31T09:11:11.3312, 1160269.0, 275.10624, 81.92371, 171.7626, 0.774, 87.699, 92.22, 5743, 7972, 29.0 275.09541, 81.98395,2437.8713, 473289138.641153, 62341068, 2, 2, 80.1, 0.0111, 1.008, 173.9846, 0.84, 13.1, 2014-12-31T09:11:11.4562, 1160727.3, 275.16502, 81.92962, 171.8389, 0.774, 87.709, 92.21, 5743, 7973, 29.1 275.15479, 81.98991,2437.7993, 473289138.766153, 62341068, 3, 2, 90.0, 0.0111, 1.008, 174.1329, 0.84, 13.1, 2014-12-31T09:11:11.5812, 1161716.8, 275.22388, 81.93551, 171.9152, 0.773, 87.718, 92.20, 5743, 7974, 28.3 275.21431, 81.99581,2437.8685, 473289138.891153, 62341068, 4, 2, 193.5, 0.0111, 1.008, 174.1400, 0.84, 13.1, 2014-12-31T09:11:11.7062, 1161764.2, 275.28282, 81.94140, 171.9916, 0.773, 87.727, 92.19, 5743, 7975, 27.7 275.27390, 82.00171,2437.8971, 473289139.016153, 62341068, 5, 1, 27.5, 0.0101, 1.008, 174.1878, 0.84, 13.1, 2014-12-31T09:11:11.8312, 1162083.0, 275.34185, 81.94727, 172.0680, 0.773, 87.736, 92.18, 5743, 7976, 28.0 275.33356, 82.00762,2437.8755, 473289139.141153, 62341068, 6, 2, 83.2, 0.0111, 1.008, 174.2858, 0.84, 13.1, 2014-12-31T09:11:11.9562, 1162736.9, 275.40095, 81.95314, 172.1444, 0.773, 87.745, 92.17, 5743, 7977, 28.3 275.39331, 82.01351,2437.8944, 473289139.266153, 62341068, 7, 1, 21.3, 0.0101, 1.008, 174.3434, 0.84, 13.1, 2014-12-31T09:11:12.0812, 1163120.9, 275.46014, 81.95900, 172.2208, 0.773, 87.754, 92.16, 5743, 7978, 28.1 275.45314, 82.01940,2437.8866, 473289139.391153, 62341069, 0, 1, 23.0, 0.0101, 1.008, 174.4277, 0.84, 13.1, 2014-12-31T09:11:12.2062, 1163683.3, 275.51942, 81.96485, 172.2973, 0.773, 87.763, 92.16, 5763, 7979, 28.9 275.51330, 82.02528,2437.8761, 473289139.516154, 62341069, 1, 1, 18.2, 0.0101, 1.008, 174.5147, 0.84, 13.1, 2014-12-31T09:11:12.3312, 1164263.9, 275.57877, 81.97069, 172.3738, 0.773, 87.772, 92.15, 5763, 7980, 28.6 275.57354, 82.03115,2437.8750, 473289139.641153, 62341069, 2, 1, 24.7, 0.0101, 1.008, 174.5923, 0.84, 13.1, 2014-12-31T09:11:12.4562, 1164781.6, 275.63821, 81.97652, 172.4503, 0.773, 87.780, 92.14, 5763, 7981, 27.7 275.63389, 82.03700,2437.8979, 473289139.766153, 62341069, 3, 1, 24.9, 0.0101, 1.008, 174.6461, 0.84, 13.1, 2014-12-31T09:11:12.5812, 1165140.0, 275.69773, 81.98235, 172.5269, 0.773, 87.789, 92.13, 5763, 7982, 28.3 275.69431, 82.04284,2437.9051, 473289139.891153, 62341069, 4, 2, 79.1, 0.0111, 1.008, 174.7154, 0.84, 13.1, 2014-12-31T09:11:12.7062, 1165602.8, 275.75733, 81.98816, 172.6035, 0.773, 87.798, 92.12, 5763, 7983, 27.5 275.75480, 82.04869,2437.8873, 473289140.016153, 62341069, 5, 2, 77.3, 0.0111, 1.008, 174.8099, 0.84, 13.1, 2014-12-31T09:11:12.8312, 1166233.3, 275.81701, 81.99397, 172.6802, 0.773, 87.806, 92.11, 5763, 7984, 28.3 275.81539, 82.05451,2437.9074, 473289140.141153, 62341069, 6, 2, 158.9, 0.0111, 1.008, 174.8665, 0.84, 13.1, 2014-12-31T09:11:12.9562, 1166610.4, 275.87678, 81.99976, 172.7568, 0.772, 87.815, 92.10, 5763, 7985, 28.1 275.87607, 82.06033,2437.9039, 473289140.266153, 62341069, 7, 2, 158.3, 0.0111, 1.008, 174.9466, 0.84, 13.1, 2014-12-31T09:11:13.0812, 1167145.3, 275.93663, 82.00555, 172.8335, 0.772, 87.823, 92.09, 5763, 7986, 27.8 275.93683, 82.06614,2437.9309, 473289140.391153, 62341070, 0, 1, 20.6, 0.0101, 1.008, 174.9964, 0.84, 13.1, 2014-12-31T09:11:13.2062, 1167477.5, 275.99656, 82.01133, 172.9103, 0.772, 87.832, 92.08, 5784, 7987, 29.0 275.99751, 82.07194,2437.9198, 473289140.516154, 62341070, 1, 2, 165.9, 0.0111, 1.008, 175.0842, 0.84, 13.1, 2014-12-31T09:11:13.3312, 1168063.2, 276.05658, 82.01710, 172.9870, 0.772, 87.841, 92.07, 5784, 7988, 27.9 276.05827, 82.07773,2437.9280, 473289140.641153, 62341070, 2, 1, 26.4, 0.0101, 1.008, 175.1528, 0.84, 13.1, 2014-12-31T09:11:13.4562, 1168520.7, 276.11667, 82.02286, 173.0638, 0.772, 87.850, 92.06, 5784, 7989, 27.5 276.11912, 82.08352,2437.9121, 473289140.766154, 62341070, 3, 2, 136.0, 0.0111, 1.008, 175.2456, 0.84, 13.1, 2014-12-31T09:11:13.5812, 1169139.7, 276.17685, 82.02861, 173.1406, 0.772, 87.859, 92.05, 5784, 7990, 28.5 276.18006, 82.08929,2437.9355, 473289140.891153, 62341070, 4, 1, 25.4, 0.0101, 1.008, 175.2991, 0.84, 13.1, 2014-12-31T09:11:13.7062, 1169496.5, 276.23711, 82.03435, 173.2175, 0.772, 87.868, 92.04, 5784, 7991, 27.6 276.24108, 82.09505,2437.9452, 473289141.016153, 62341070, 5, 1, 23.7, 0.0101, 1.008, 175.3662, 0.84, 13.1, 2014-12-31T09:11:13.8312, 1169944.3, 276.29746, 82.04009, 173.2944, 0.772, 87.877, 92.03, 5784, 7992, 27.9 276.30218, 82.10081,2437.9408, 473289141.141153, 62341070, 6, 1, 19.2, 0.0101, 1.008, 175.4476, 0.84, 13.1, 2014-12-31T09:11:13.9562, 1170487.1, 276.35789, 82.04581, 173.3713, 0.772, 87.886, 92.02, 5784, 7993, 28.4 276.36337, 82.10656,2437.9567, 473289141.266153, 62341070, 7, 1, 25.7, 0.0101, 1.008, 175.5086, 0.84, 13.1, 2014-12-31T09:11:14.0812, 1170894.1, 276.41840, 82.05153, 173.4482, 0.772, 87.895, 92.01, 5784, 7994, 27.8 276.42465, 82.11229,2437.9626, 473289141.391154, 62341071, 0, 1, 25.6, 0.0101, 1.008, 175.5797, 0.84, 13.1, 2014-12-31T09:11:14.2062, 1171368.8, 276.47899, 82.05723, 173.5252, 0.772, 87.904, 92.00, 5805, 7995, 27.5 276.48592, 82.11799,2437.9748, 473289141.516153, 62341071, 1, 1, 19.1, 0.0101, 1.008, 175.6445, 0.84, 13.1, 2014-12-31T09:11:14.3312, 1171801.1, 276.53967, 82.06293, 173.6022, 0.771, 87.913, 91.99, 5805, 7996, 27.6 276.54727, 82.12368,2437.9811, 473289141.641153, 62341071, 2, 1, 28.6, 0.0101, 1.008, 175.7152, 0.84, 13.1, 2014-12-31T09:11:14.4562, 1172272.9, 276.60043, 82.06862, 173.6793, 0.771, 87.922, 91.98, 5805, 7997, 28.4 276.60871, 82.12937,2437.9874, 473289141.766153, 62341071, 3, 1, 24.9, 0.0101, 1.008, 175.7860, 0.84, 13.1, 2014-12-31T09:11:14.5812, 1172744.8, 276.66127, 82.07430, 173.7563, 0.770, 87.931, 91.97, 5805, 7998, 27.8 276.67023, 82.13504,2437.9894, 473289141.891153, 62341071, 4, 1, 21.2, 0.0101, 1.008, 175.8610, 0.84, 13.1, 2014-12-31T09:11:14.7062, 1173245.6, 276.72220, 82.07997, 173.8335, 0.770, 87.940, 91.96, 5805, 7999, 28.5 276.73184, 82.14071,2437.9965, 473289142.016153, 62341071, 5, 1, 21.7, 0.0101, 1.008, 175.9311, 0.84, 13.1, 2014-12-31T09:11:14.8312, 1173713.3, 276.78321, 82.08563, 173.9106, 0.770, 87.949, 91.95, 5805, 8000, 28.0 276.79354, 82.14636,2438.0229, 473289142.141154, 62341071, 6, 1, 28.0, 0.0101, 1.008, 175.9818, 0.84, 13.1, 2014-12-31T09:11:14.9562, 1174051.6, 276.84430, 82.09128, 173.9878, 0.769, 87.959, 91.94, 5805, 8001, 28.5 276.85530, 82.15202,2437.9933, 473289142.266153, 62341071, 7, 2, 76.1, 0.0111, 1.008, 176.0887, 0.84, 13.1, 2014-12-31T09:11:15.0812, 1174764.3, 276.90547, 82.09692, 174.0650, 0.769, 87.968, 91.93, 5805, 8002, 28.0 276.91715, 82.15765,2438.0055, 473289142.391154, 62341072, 0, 1, 7.3, 0.0101, 1.008, 176.1537, 0.84, 13.1, 2014-12-31T09:11:15.2062, 1175197.9, 276.96673, 82.10256, 174.1422, 0.768, 87.977, 91.93, 5825, 8003, 28.1 276.97836, 82.16328,2438.0066, 473289142.516154, 62341072, 1, 1, 20.4, 0.0101, 1.008, 176.2298, 0.84, 13.1, 2014-12-31T09:11:15.3312, 1175706.0, 277.02807, 82.10818, 174.2195, 0.768, 87.988, 91.92, 5825, 8004, 28.2 277.03965, 82.16891,2438.0059, 473289142.641153, 62341072, 2, 2, 161.0, 0.0111, 1.008, 176.3079, 0.84, 13.1, 2014-12-31T09:11:15.4562, 1176226.6, 277.08950, 82.11379, 174.2968, 0.768, 87.998, 91.91, 5825, 8005, 28.1 277.10104, 82.17452,2438.0294, 473289142.766153, 62341072, 3, 1, 8.5, 0.0101, 1.008, 176.3617, 0.84, 13.1, 2014-12-31T09:11:15.5812, 1176585.5, 277.15101, 82.11940, 174.3741, 0.768, 88.009, 91.90, 5825, 8006, 28.4 277.16249, 82.18013,2438.0153, 473289142.891154, 62341072, 4, 1, 8.1, 0.0101, 1.008, 176.4531, 0.84, 13.1, 2014-12-31T09:11:15.7062, 1177195.6, 277.21260, 82.12499, 174.4514, 0.768, 88.019, 91.89, 5825, 8007, 27.2 277.22404, 82.18572,2438.0444, 473289143.016153, 62341072, 5, 1, 32.0, 0.0101, 1.008, 176.5014, 0.84, 13.4, 2014-12-31T09:11:15.8312, 1177517.7, 277.27427, 82.13058, 174.5288, 0.767, 88.030, 91.88, 5825, 8008, 27.1 277.28567, 82.19130,2438.0601, 473289143.141160, 62341072, 6, 1, 26.9, 0.0101, 1.008, 176.5631, 0.84, 13.5, 2014-12-31T09:11:15.9562, 1177929.6, 277.33604, 82.13616, 174.6063, 0.767, 88.040, 91.87, 5825, 8009, 29.8 277.34738, 82.19688,2438.0570, 473289143.266160, 62341072, 7, 1, 21.1, 0.0101, 1.008, 176.6437, 0.84, 13.4, 2014-12-31T09:11:16.0812, 1178467.1, 277.39788, 82.14173, 174.6837, 0.767, 88.051, 91.86, 5825, 8010, 30.0 277.40918, 82.20245,2438.0573, 473289143.391159, 62341073, 0, 0, 4.0, 0.0204, 1.008, 176.7209, 0.84, 13.4, 2014-12-31T09:11:16.2062, 1178982.0, 277.45980, 82.14728, 174.7612, 0.767, 88.061, 91.85, 5846, 8011, 30.1 277.40918, 82.20245,2438.0568, 473289143.391159, 62341073, 0, 1, 32.5, 0.0101, 1.008, 176.7214, 0.84, 13.4, 2014-12-31T09:11:16.2062, 1178985.2, 277.45980, 82.14728, 174.7612, 0.767, 88.061, 91.85, 5846, 8012, 30.1 277.47161, 82.20807,2438.0500, 473289143.516159, 62341073, 1, 1, 17.4, 0.0101, 1.008, 176.8057, 0.84, 13.3, 2014-12-31T09:11:16.3312, 1179547.7, 277.52181, 82.15283, 174.8387, 0.767, 88.070, 91.84, 5846, 8013, 30.1 277.53412, 82.21367,2438.0455, 473289143.641159, 62341073, 2, 1, 21.0, 0.0101, 1.008, 176.8878, 0.84, 13.3, 2014-12-31T09:11:16.4562, 1180095.7, 277.58390, 82.15837, 174.9162, 0.768, 88.080, 91.83, 5846, 8014, 29.6 277.59672, 82.21926,2438.0384, 473289143.766158, 62341073, 3, 1, 24.2, 0.0101, 1.008, 176.9725, 0.84, 13.0, 2014-12-31T09:11:16.5812, 1180660.3, 277.64608, 82.16390, 174.9938, 0.768, 88.089, 91.82, 5846, 8015, 29.8 277.65940, 82.22485,2438.0244, 473289143.891153, 62341073, 4, 2, 135.1, 0.0111, 1.008, 177.0641, 0.84, 13.4, 2014-12-31T09:11:16.7062, 1181271.7, 277.70833, 82.16942, 175.0714, 0.769, 88.098, 91.81, 5846, 8016, 26.4 277.72218, 82.23043,2438.0192, 473289144.016158, 62341073, 5, 1, 20.2, 0.0101, 1.008, 177.1469, 0.84, 13.3, 2014-12-31T09:11:16.8312, 1181824.4, 277.77068, 82.17493, 175.1491, 0.769, 88.108, 91.80, 5846, 8017, 29.9 277.78504, 82.23598,2438.0364, 473289144.141158, 62341073, 6, 1, 17.9, 0.0101, 1.008, 177.2075, 0.84, 13.1, 2014-12-31T09:11:16.9562, 1182228.5, 277.83310, 82.18044, 175.2267, 0.770, 88.117, 91.79, 5846, 8018, 30.1 277.84799, 82.24153,2438.0559, 473289144.266153, 62341073, 7, 1, 5.9, 0.0101, 1.008, 177.2657, 0.84, 13.3, 2014-12-31T09:11:17.0812, 1182616.5, 277.89561, 82.18593, 175.3044, 0.770, 88.127, 91.78, 5846, 8019, 27.1 277.91101, 82.24708,2438.0444, 473289144.391158, 62341074, 0, 1, 30.4, 0.0101, 1.008, 177.3550, 0.84, 13.1, 2014-12-31T09:11:17.2062, 1183212.4, 277.95820, 82.19141, 175.3822, 0.770, 88.136, 91.77, 5867, 8020, 29.5 277.97332, 82.25261,2438.0282, 473289144.516153, 62341074, 1, 1, 25.1, 0.0101, 1.008, 177.4490, 0.84, 13.1, 2014-12-31T09:11:17.3312, 1183839.4, 278.02088, 82.19688, 175.4599, 0.771, 88.147, 91.76, 5867, 8021, 27.4 278.03572, 82.25813,2438.0273, 473289144.641153, 62341074, 2, 1, 23.9, 0.0101, 1.008, 177.5277, 0.84, 13.0, 2014-12-31T09:11:17.4562, 1184364.8, 278.08364, 82.20235, 175.5377, 0.771, 88.157, 91.75, 5867, 8022, 28.7 278.09820, 82.26364,2438.0030, 473289144.766154, 62341074, 3, 1, 20.5, 0.0101, 1.008, 177.6298, 0.84, 13.3, 2014-12-31T09:11:17.5812, 1185046.0, 278.14648, 82.20780, 175.6156, 0.772, 88.168, 91.74, 5867, 8023, 26.8 278.16077, 82.26914,2438.0012, 473289144.891157, 62341074, 4, 1, 25.5, 0.0101, 1.008, 177.7095, 0.84, 13.3, 2014-12-31T09:11:17.7062, 1185577.6, 278.20941, 82.21325, 175.6934, 0.772, 88.179, 91.74, 5867, 8024, 29.8 278.22342, 82.27463,2437.9955, 473289145.016157, 62341074, 5, 2, 106.8, 0.0111, 1.008, 177.7932, 0.85, 13.0, 2014-12-31T09:11:17.8312, 1186135.8, 278.27242, 82.21868, 175.7713, 0.773, 88.190, 91.73, 5867, 8025, 30.2 278.28616, 82.28012,2437.9834, 473289145.141153, 62341074, 6, 1, 26.1, 0.0101, 1.008, 177.8832, 0.85, 13.3, 2014-12-31T09:11:17.9562, 1186736.2, 278.33552, 82.22411, 175.8492, 0.773, 88.201, 91.72, 5867, 8026, 26.6 278.34898, 82.28558,2437.9959, 473289145.266159, 62341074, 7, 0, 6.2, 0.0204, 1.008, 177.9487, 0.85, 13.1, 2014-12-31T09:11:18.0812, 1187173.2, 278.39870, 82.22952, 175.9272, 0.774, 88.211, 91.71, 5867, 8027, 29.9 278.34898, 82.28558,2437.9953, 473289145.266159, 62341074, 7, 1, 25.9, 0.0101, 1.008, 177.9492, 0.85, 13.1, 2014-12-31T09:11:18.0812, 1187176.9, 278.39870, 82.22952, 175.9272, 0.774, 88.211, 91.71, 5867, 8028, 29.9 278.41190, 82.29103,2438.0234, 473289145.391153, 62341075, 0, 1, 30.9, 0.0101, 1.008, 177.9992, 0.85, 13.3, 2014-12-31T09:11:18.2062, 1187510.2, 278.46196, 82.23493, 176.0052, 0.774, 88.222, 91.70, 5887, 8029, 27.9 278.47585, 82.29645,2438.0594, 473289145.516159, 62341075, 1, 1, 30.9, 0.0101, 1.008, 178.0412, 0.85, 13.1, 2014-12-31T09:11:18.3312, 1187790.7, 278.52531, 82.24032, 176.0832, 0.774, 88.231, 91.69, 5887, 8030, 29.8 278.53987, 82.30186,2438.0938, 473289145.641153, 62341075, 2, 1, 17.1, 0.0101, 1.008, 178.0848, 0.85, 13.1, 2014-12-31T09:11:18.4562, 1188081.3, 278.58873, 82.24571, 176.1612, 0.774, 88.241, 91.68, 5887, 8031, 26.5 278.60397, 82.30727,2438.0688, 473289145.766154, 62341075, 3, 1, 18.0, 0.0101, 1.008, 178.1880, 0.85, 13.3, 2014-12-31T09:11:18.5812, 1188769.6, 278.65225, 82.25109, 176.2393, 0.774, 88.250, 91.67, 5887, 8032, 27.0 278.66816, 82.31267,2438.0825, 473289145.891158, 62341075, 4, 1, 24.7, 0.0101, 1.008, 178.2524, 0.85, 13.3, 2014-12-31T09:11:18.7062, 1189199.1, 278.71585, 82.25645, 176.3174, 0.774, 88.259, 91.66, 5887, 8033, 29.7 278.73244, 82.31806,2438.0811, 473289146.016158, 62341075, 5, 0, 4.7, 0.0204, 1.008, 178.3319, 0.85, 13.1, 2014-12-31T09:11:18.8312, 1189729.5, 278.77953, 82.26181, 176.3956, 0.774, 88.268, 91.65, 5887, 8034, 29.9 278.73244, 82.31806,2438.0813, 473289146.016158, 62341075, 5, 1, 14.4, 0.0101, 1.008, 178.3317, 0.85, 13.1, 2014-12-31T09:11:18.8312, 1189728.4, 278.77953, 82.26181, 176.3956, 0.774, 88.268, 91.65, 5887, 8035, 29.9 278.79680, 82.32344,2438.0894, 473289146.141153, 62341075, 6, 1, 16.0, 0.0101, 1.008, 178.4018, 0.85, 13.3, 2014-12-31T09:11:18.9562, 1190195.9, 278.84329, 82.26716, 176.4737, 0.774, 88.277, 91.64, 5887, 8036, 27.5 278.86124, 82.32881,2438.0865, 473289146.266157, 62341075, 7, 2, 116.7, 0.0111, 1.008, 178.4829, 0.85, 13.0, 2014-12-31T09:11:19.0812, 1190736.9, 278.90714, 82.27250, 176.5519, 0.774, 88.287, 91.63, 5887, 8037, 29.7 278.92579, 82.33415,2438.1373, 473289146.391154, 62341076, 0, 1, 18.1, 0.0101, 1.008, 178.5104, 0.85, 13.3, 2014-12-31T09:11:19.2062, 1190920.4, 278.97107, 82.27782, 176.6302, 0.774, 88.296, 91.62, 5908, 8038, 29.0 278.99069, 82.33950,2438.1371, 473289146.516157, 62341076, 1, 1, 24.3, 0.0101, 1.008, 178.5888, 0.85, 13.1, 2014-12-31T09:11:19.3312, 1191443.6, 279.03509, 82.28314, 176.7084, 0.774, 88.304, 91.61, 5908, 8039, 29.9 279.05568, 82.34483,2438.1438, 473289146.641153, 62341076, 2, 1, 23.7, 0.0101, 1.008, 178.6604, 0.85, 13.3, 2014-12-31T09:11:19.4562, 1191921.1, 279.09919, 82.28845, 176.7867, 0.774, 88.313, 91.60, 5908, 8040, 26.9 279.12075, 82.35015,2438.1515, 473289146.766158, 62341076, 3, 1, 19.8, 0.0101, 1.008, 178.7310, 0.85, 13.3, 2014-12-31T09:11:19.5812, 1192392.4, 279.16338, 82.29375, 176.8650, 0.773, 88.322, 91.59, 5908, 8041, 29.7 279.18591, 82.35547,2438.1385, 473289146.891157, 62341076, 4, 1, 24.6, 0.0101, 1.008, 178.8224, 0.85, 13.1, 2014-12-31T09:11:19.7062, 1193002.1, 279.22765, 82.29904, 176.9434, 0.773, 88.330, 91.58, 5908, 8042, 29.8 279.25115, 82.36077,2438.1365, 473289147.016152, 62341076, 5, 1, 8.1, 0.0101, 1.008, 178.9028, 0.85, 13.0, 2014-12-31T09:11:19.8312, 1193538.1, 279.29200, 82.30431, 177.0218, 0.773, 88.339, 91.57, 5908, 8043, 26.9 279.31648, 82.36607,2438.1280, 473289147.141153, 62341076, 6, 1, 7.4, 0.0101, 1.008, 178.9896, 0.85, 13.3, 2014-12-31T09:11:19.9562, 1194117.8, 279.35643, 82.30958, 177.1002, 0.773, 88.348, 91.56, 5908, 8044, 26.3 279.38190, 82.37135,2438.1217, 473289147.266158, 62341076, 7, 0, 4.2, 0.0204, 1.008, 179.0744, 0.85, 13.3, 2014-12-31T09:11:20.0812, 1194683.5, 279.42095, 82.31484, 177.1787, 0.773, 88.356, 91.55, 5908, 8045, 29.9 279.38190, 82.37135,2438.1219, 473289147.266158, 62341076, 7, 1, 14.1, 0.0101, 1.008, 179.0742, 0.85, 13.3, 2014-12-31T09:11:20.0812, 1194682.1, 279.42096, 82.31484, 177.1787, 0.773, 88.356, 91.55, 5908, 8046, 29.9 279.44740, 82.37663,2438.1104, 473289147.391158, 62341077, 0, 1, 24.7, 0.0101, 1.008, 179.1643, 0.85, 13.1, 2014-12-31T09:11:20.2062, 1195282.8, 279.48556, 82.32009, 177.2572, 0.773, 88.365, 91.55, 5929, 8047, 29.8 279.51285, 82.38190,2438.1128, 473289147.516153, 62341077, 1, 1, 7.3, 0.0101, 1.008, 179.2403, 0.85, 13.4, 2014-12-31T09:11:20.3312, 1195790.1, 279.55024, 82.32533, 177.3357, 0.772, 88.374, 91.54, 5929, 8048, 26.8 279.57840, 82.38715,2438.1266, 473289147.641159, 62341077, 2, 0, 0.5, 0.0204, 1.008, 179.3051, 0.85, 13.4, 2014-12-31T09:11:20.4562, 1196222.6, 279.61502, 82.33056, 177.4142, 0.772, 88.383, 91.53, 5929, 8049, 29.6 279.57840, 82.38715,2438.1256, 473289147.641159, 62341077, 2, 1, 42.4, 0.0101, 1.008, 179.3061, 0.85, 13.4, 2014-12-31T09:11:20.4562, 1196229.1, 279.61502, 82.33056, 177.4142, 0.772, 88.383, 91.53, 5929, 8050, 29.6 279.64402, 82.39241,2438.0887, 473289147.766160, 62341077, 3, 1, 26.5, 0.0101, 1.008, 179.4216, 0.85, 13.1, 2014-12-31T09:11:20.5812, 1196999.4, 279.67987, 82.33578, 177.4928, 0.772, 88.392, 91.52, 5929, 8051, 30.0 279.70973, 82.39764,2438.0982, 473289147.891153, 62341077, 4, 1, 6.0, 0.0101, 1.008, 179.4907, 0.85, 13.1, 2014-12-31T09:11:20.7062, 1197460.7, 279.74481, 82.34098, 177.5714, 0.772, 88.401, 91.51, 5929, 8052, 27.6 279.77551, 82.40289,2438.0387, 473289148.016153, 62341077, 5, 2, 152.0, 0.0111, 1.008, 179.6288, 0.85, 8.8, 2014-12-31T09:11:20.8312, 1198382.1, 279.80983, 82.34618, 177.6500, 0.772, 88.410, 91.50, 5929, 8053, 28.3 279.84140, 82.40811,2438.0226, 473289148.141165, 62341077, 6, 2, 72.8, 0.0111, 1.008, 179.7236, 0.84, 13.0, 2014-12-31T09:11:20.9562, 1199014.5, 279.87495, 82.35137, 177.7287, 0.772, 88.419, 91.49, 5929, 8054, 25.2 279.90737, 82.41329,2438.0783, 473289148.266152, 62341077, 7, 2, 159.5, 0.0111, 1.008, 179.7466, 0.84, 13.1, 2014-12-31T09:11:21.0812, 1199167.9, 279.94013, 82.35655, 177.8074, 0.772, 88.428, 91.48, 5929, 8055, 27.4 279.97343, 82.41847,2438.1204, 473289148.391152, 62341078, 0, 1, 16.1, 0.0101, 1.008, 179.7832, 0.84, 13.1, 2014-12-31T09:11:21.2062, 1199412.2, 280.00541, 82.36172, 177.8861, 0.772, 88.437, 91.47, 5950, 8056, 26.7 280.03949, 82.42364,2438.1147, 473289148.516153, 62341078, 1, 1, 22.2, 0.0101, 1.008, 179.8677, 0.84, 8.5, 2014-12-31T09:11:21.3312, 1199975.6, 280.07076, 82.36688, 177.9649, 0.771, 88.446, 91.46, 5950, 8057, 27.8 280.10564, 82.42879,2438.0907, 473289148.641163, 62341078, 2, 1, 22.5, 0.0101, 1.008, 179.9705, 0.84, 13.0, 2014-12-31T09:11:21.4562, 1200661.6, 280.13621, 82.37202, 178.0437, 0.771, 88.455, 91.45, 5950, 8058, 25.4 280.17187, 82.43392,2438.1199, 473289148.766152, 62341078, 3, 1, 14.8, 0.0101, 1.008, 180.0201, 0.84, 13.1, 2014-12-31T09:11:21.5812, 1200992.3, 280.20173, 82.37716, 178.1225, 0.771, 88.464, 91.44, 5950, 8059, 27.1 280.23819, 82.43904,2438.1684, 473289148.891152, 62341078, 4, 2, 170.2, 0.0111, 1.008, 180.0505, 0.84, 13.1, 2014-12-31T09:11:21.7062, 1201195.1, 280.26734, 82.38229, 178.2014, 0.770, 88.473, 91.43, 5950, 8060, 27.8 280.30460, 82.44414,2438.2163, 473289149.016152, 62341078, 5, 2, 156.1, 0.0111, 1.008, 180.0815, 0.84, 13.0, 2014-12-31T09:11:21.8312, 1201401.8, 280.33304, 82.38741, 178.2803, 0.770, 88.482, 91.42, 5950, 8061, 27.3 280.37109, 82.44924,2438.2479, 473289149.141153, 62341078, 6, 1, 20.4, 0.0101, 1.008, 180.1287, 0.84, 13.1, 2014-12-31T09:11:21.9562, 1201716.9, 280.39882, 82.39251, 178.3592, 0.769, 88.491, 91.41, 5950, 8062, 26.7 280.43768, 82.45431,2438.3375, 473289149.266153, 62341078, 7, 2, 169.8, 0.0111, 1.008, 180.1181, 0.84, 13.3, 2014-12-31T09:11:22.0812, 1201646.1, 280.46468, 82.39761, 178.4381, 0.769, 88.500, 91.40, 5950, 8063, 26.4 280.50435, 82.45934,2438.4862, 473289149.391159, 62341079, 0, 1, 7.0, 0.0101, 1.008, 180.0483, 0.84, 13.1, 2014-12-31T09:11:22.2062, 1201180.5, 280.53063, 82.40270, 178.5171, 0.769, 88.510, 91.39, 5972, 8064, 29.8 280.57038, 82.46441,2438.5607, 473289149.516153, 62341079, 1, 2, 147.9, 0.0111, 1.008, 180.0528, 0.84, 13.3, 2014-12-31T09:11:22.3312, 1201210.7, 280.59666, 82.40777, 178.5961, 0.768, 88.520, 91.38, 5972, 8065, 27.2 280.63649, 82.46948,2438.5651, 473289149.641159, 62341079, 2, 1, 19.0, 0.0101, 1.008, 180.1275, 0.84, 13.4, 2014-12-31T09:11:22.4562, 1201709.0, 280.66277, 82.41284, 178.6752, 0.768, 88.530, 91.37, 5972, 8066, 29.9 280.70267, 82.47457,2438.5096, 473289149.766159, 62341079, 3, 2, 77.9, 0.0111, 1.008, 180.2620, 0.84, 13.0, 2014-12-31T09:11:22.5812, 1202606.4, 280.72897, 82.41790, 178.7543, 0.768, 88.541, 91.36, 5972, 8067, 29.9 280.76895, 82.47963,2438.5124, 473289149.891153, 62341079, 4, 2, 155.5, 0.0111, 1.008, 180.3384, 0.84, 8.7, 2014-12-31T09:11:22.7062, 1203115.7, 280.79525, 82.42294, 178.8334, 0.768, 88.551, 91.35, 5972, 8068, 27.1 280.83532, 82.48466,2438.5625, 473289150.016163, 62341079, 5, 1, 7.0, 0.0101, 1.008, 180.3674, 0.84, 13.1, 2014-12-31T09:11:22.8312, 1203309.3, 280.86162, 82.42798, 178.9125, 0.768, 88.561, 91.35, 5972, 8069, 25.4 280.90175, 82.48970,2438.5640, 473289150.141152, 62341079, 6, 2, 80.8, 0.0111, 1.008, 180.4451, 0.84, 13.0, 2014-12-31T09:11:22.9562, 1203827.7, 280.92806, 82.43300, 178.9917, 0.768, 88.572, 91.34, 5972, 8070, 27.4 280.96827, 82.49473,2438.5343, 473289150.266152, 62341079, 7, 1, 8.1, 0.0101, 1.008, 180.5540, 0.84, 12.8, 2014-12-31T09:11:23.0812, 1204554.1, 280.99459, 82.43802, 179.0709, 0.767, 88.582, 91.33, 5972, 8071, 26.6 281.03487, 82.49979,2438.4157, 473289150.391154, 62341080, 0, 2, 166.7, 0.0111, 1.008, 180.7518, 0.84, 13.1, 2014-12-31T09:11:23.2062, 1205873.6, 281.06120, 82.44302, 179.1501, 0.767, 88.592, 91.32, 5993, 8072, 24.6 281.10205, 82.50490,2438.2665, 473289150.516153, 62341080, 1, 2, 165.2, 0.0111, 1.008, 180.9803, 0.84, 13.3, 2014-12-31T09:11:23.3312, 1207398.4, 281.12790, 82.44801, 179.2294, 0.768, 88.602, 91.31, 5993, 8073, 27.3 281.16933, 82.50998,2438.1361, 473289150.641158, 62341080, 2, 2, 101.5, 0.0111, 1.008, 181.1900, 0.84, 13.3, 2014-12-31T09:11:23.4562, 1208797.4, 281.19469, 82.45300, 179.3087, 0.768, 88.611, 91.30, 5993, 8074, 30.4 281.23670, 82.51504,2438.0656, 473289150.766157, 62341080, 3, 2, 106.8, 0.0111, 1.008, 181.3399, 0.84, 13.3, 2014-12-31T09:11:23.5812, 1209797.2, 281.26155, 82.45797, 179.3880, 0.769, 88.620, 91.29, 5993, 8075, 29.9 281.30416, 82.52006,2438.0653, 473289150.891158, 62341080, 4, 2, 83.6, 0.0111, 1.008, 181.4196, 0.84, 13.0, 2014-12-31T09:11:23.7062, 1210329.0, 281.32850, 82.46293, 179.4673, 0.769, 88.630, 91.28, 5993, 8076, 30.0 281.37173, 82.52504,2438.1511, 473289151.016153, 62341080, 5, 2, 140.6, 0.0111, 1.008, 181.4132, 0.84, 13.3, 2014-12-31T09:11:23.8312, 1210286.4, 281.39553, 82.46789, 179.5467, 0.769, 88.639, 91.27, 5993, 8077, 27.1 281.43938, 82.53001,2438.2440, 473289151.141159, 62341080, 6, 2, 75.8, 0.0111, 1.008, 181.3997, 0.84, 13.0, 2014-12-31T09:11:23.9562, 1210196.5, 281.46265, 82.47283, 179.6261, 0.770, 88.649, 91.26, 5993, 8078, 29.8 281.50710, 82.53501,2438.2141, 473289151.266152, 62341080, 7, 2, 159.5, 0.0111, 1.008, 181.5091, 0.84, 13.3, 2014-12-31T09:11:24.0812, 1210926.0, 281.52985, 82.47776, 179.7056, 0.770, 88.658, 91.25, 5993, 8079, 26.6 281.57489, 82.54001,2438.1636, 473289151.391159, 62341081, 0, 2, 92.0, 0.0111, 1.008, 181.6391, 0.84, 13.1, 2014-12-31T09:11:24.2062, 1211793.3, 281.59714, 82.48268, 179.7851, 0.771, 88.667, 91.24, 6014, 8080, 29.9 281.64193, 82.54500,2438.0922, 473289151.516153, 62341081, 1, 2, 109.5, 0.0111, 1.008, 181.7900, 0.84, 13.3, 2014-12-31T09:11:24.3312, 1212800.2, 281.66450, 82.48759, 179.8646, 0.771, 88.678, 91.23, 6014, 8081, 27.2 281.70907, 82.54996,2438.0972, 473289151.641158, 62341081, 2, 2, 55.3, 0.0111, 1.008, 181.8646, 0.85, 13.3, 2014-12-31T09:11:24.4562, 1213298.0, 281.73195, 82.49249, 179.9441, 0.771, 88.689, 91.22, 6014, 8082, 29.7 281.77629, 82.55491,2438.0625, 473289151.766157, 62341081, 3, 2, 117.6, 0.0111, 1.008, 181.9790, 0.85, 13.0, 2014-12-31T09:11:24.5812, 1214060.7, 281.79949, 82.49738, 180.0237, 0.772, 88.700, 91.21, 6014, 8083, 29.8 281.84358, 82.55986,2438.0175, 473289151.891153, 62341081, 4, 2, 65.4, 0.0111, 1.008, 182.1036, 0.85, 13.3, 2014-12-31T09:11:24.7062, 1214892.2, 281.86710, 82.50225, 180.1033, 0.772, 88.710, 91.20, 6014, 8084, 27.0 281.91096, 82.56481,2437.9570, 473289152.016159, 62341081, 5, 2, 74.8, 0.0111, 1.008, 182.2438, 0.85, 13.1, 2014-12-31T09:11:24.8312, 1215827.3, 281.93481, 82.50712, 180.1829, 0.773, 88.721, 91.19, 6014, 8085, 29.8 281.97843, 82.56972,2437.9507, 473289152.141152, 62341081, 6, 2, 167.9, 0.0111, 1.008, 182.3298, 0.85, 13.3, 2014-12-31T09:11:24.9562, 1216401.1, 282.00259, 82.51198, 180.2626, 0.773, 88.732, 91.18, 6014, 8086, 26.7 282.04598, 82.57465,2437.8986, 473289152.266158, 62341081, 7, 1, 6.5, 0.0101, 1.008, 182.4616, 0.85, 13.0, 2014-12-31T09:11:25.0812, 1217280.7, 282.07046, 82.51682, 180.3423, 0.774, 88.743, 91.18, 6014, 8087, 29.6 282.11363, 82.57953,2437.9104, 473289152.391153, 62341082, 0, 2, 155.3, 0.0111, 1.008, 182.5296, 0.85, 13.3, 2014-12-31T09:11:25.2062, 1217734.0, 282.13840, 82.52166, 180.4220, 0.774, 88.754, 91.17, 6035, 8088, 27.0 282.18236, 82.58440,2437.8857, 473289152.516158, 62341082, 1, 1, 10.7, 0.0101, 1.008, 182.6340, 0.85, 13.3, 2014-12-31T09:11:25.3312, 1218431.0, 282.20644, 82.52648, 180.5018, 0.774, 88.763, 91.16, 6035, 8089, 29.5 282.25118, 82.58923,2437.9116, 473289152.641159, 62341082, 2, 1, 20.9, 0.0101, 1.008, 182.6879, 0.85, 13.0, 2014-12-31T09:11:25.4562, 1218790.4, 282.27456, 82.53130, 180.5816, 0.774, 88.772, 91.15, 6035, 8090, 29.4 282.32009, 82.59404,2437.9851, 473289152.766153, 62341082, 3, 1, 7.2, 0.0101, 1.008, 182.6942, 0.85, 13.3, 2014-12-31T09:11:25.5812, 1218832.5, 282.34276, 82.53610, 180.6614, 0.774, 88.781, 91.14, 6035, 8091, 26.2 282.38910, 82.59882,2438.0969, 473289152.891157, 62341082, 4, 1, 6.8, 0.0101, 1.008, 182.6623, 0.85, 13.0, 2014-12-31T09:11:25.7062, 1218619.4, 282.41104, 82.54089, 180.7412, 0.774, 88.790, 91.13, 6035, 8092, 29.7 282.45818, 82.60359,2438.2235, 473289153.016153, 62341082, 5, 2, 167.1, 0.0111, 1.008, 182.6156, 0.85, 13.0, 2014-12-31T09:11:25.8312, 1218307.9, 282.47941, 82.54567, 180.8211, 0.774, 88.799, 91.12, 6035, 8093, 26.5 282.52735, 82.60837,2438.2861, 473289153.141153, 62341082, 6, 1, 20.5, 0.0101, 1.008, 182.6329, 0.85, 13.3, 2014-12-31T09:11:25.9562, 1218423.3, 282.54786, 82.55044, 180.9010, 0.774, 88.809, 91.11, 6035, 8094, 26.1 282.59659, 82.61317,2438.2485, 473289153.266158, 62341082, 7, 1, 28.6, 0.0101, 1.008, 182.7505, 0.85, 13.0, 2014-12-31T09:11:26.0812, 1219207.7, 282.61639, 82.55520, 180.9810, 0.774, 88.818, 91.10, 6035, 8095, 29.8 282.66591, 82.61795,2438.2411, 473289153.391153, 62341083, 0, 1, 20.3, 0.0101, 1.008, 182.8378, 0.85, 13.3, 2014-12-31T09:11:26.2062, 1219790.6, 282.68501, 82.55995, 181.0610, 0.774, 88.827, 91.09, 6057, 8096, 26.6 282.73558, 82.62271,2438.2330, 473289153.516158, 62341083, 1, 1, 27.5, 0.0101, 1.008, 182.9259, 0.85, 13.3, 2014-12-31T09:11:26.3312, 1220378.1, 282.75371, 82.56469, 181.1410, 0.774, 88.836, 91.08, 6057, 8097, 30.2 282.80532, 82.62747,2438.1847, 473289153.641158, 62341083, 2, 1, 20.8, 0.0101, 1.008, 183.0542, 0.85, 13.3, 2014-12-31T09:11:26.4562, 1221234.3, 282.82249, 82.56942, 181.2210, 0.774, 88.844, 91.07, 6057, 8098, 29.6 282.87514, 82.63223,2438.1189, 473289153.766158, 62341083, 3, 1, 22.3, 0.0101, 1.008, 183.2001, 0.85, 13.0, 2014-12-31T09:11:26.5812, 1222207.6, 282.89135, 82.57414, 181.3011, 0.774, 88.853, 91.06, 6057, 8099, 30.2 282.94504, 82.63698,2438.0305, 473289153.891153, 62341083, 4, 2, 179.7, 0.0111, 1.008, 183.3686, 0.85, 13.3, 2014-12-31T09:11:26.7062, 1223331.7, 282.96029, 82.57884, 181.3812, 0.774, 88.862, 91.05, 6057, 8100, 26.4 283.01504, 82.64174,2437.9187, 473289154.016158, 62341083, 5, 1, 21.8, 0.0101, 1.008, 183.5606, 0.85, 13.0, 2014-12-31T09:11:26.8312, 1224612.2, 283.02932, 82.58354, 181.4613, 0.773, 88.870, 91.04, 6057, 8101, 30.0 283.08511, 82.64647,2437.8370, 473289154.141153, 62341083, 6, 1, 26.5, 0.0101, 1.008, 183.7225, 0.85, 13.3, 2014-12-31T09:11:26.9562, 1225692.5, 283.09843, 82.58822, 181.5415, 0.773, 88.879, 91.03, 6057, 8102, 26.7 283.15529, 82.65116,2437.8179, 473289154.266159, 62341083, 7, 1, 6.2, 0.0101, 1.008, 183.8218, 0.85, 13.3, 2014-12-31T09:11:27.0812, 1226354.7, 283.16763, 82.59289, 181.6217, 0.773, 88.888, 91.02, 6057, 8103, 29.9 283.22554, 82.65584,2437.8190, 473289154.391159, 62341084, 0, 1, 14.9, 0.0101, 1.008, 183.9009, 0.85, 13.0, 2014-12-31T09:11:27.2062, 1226882.5, 283.23691, 82.59756, 181.7019, 0.773, 88.897, 91.01, 6078, 8104, 29.7 283.29575, 82.66052,2437.8207, 473289154.516153, 62341084, 1, 1, 21.7, 0.0101, 1.008, 183.9795, 0.85, 13.0, 2014-12-31T09:11:27.3312, 1227406.9, 283.30626, 82.60221, 181.7821, 0.773, 88.906, 91.00, 6078, 8105, 27.3 283.36604, 82.66518,2437.8128, 473289154.641153, 62341084, 2, 1, 7.0, 0.0101, 1.008, 184.0677, 0.85, 13.3, 2014-12-31T09:11:27.4562, 1227995.3, 283.37570, 82.60685, 181.8624, 0.773, 88.915, 90.99, 6078, 8106, 26.2 283.43642, 82.66983,2437.8033, 473289154.766158, 62341084, 3, 2, 132.2, 0.0111, 1.008, 184.1574, 0.85, 13.3, 2014-12-31T09:11:27.5812, 1228594.0, 283.44523, 82.61148, 181.9427, 0.773, 88.924, 90.99, 6078, 8107, 29.9 283.50689, 82.67446,2437.8258, 473289154.891159, 62341084, 4, 1, 20.4, 0.0101, 1.008, 184.2153, 0.85, 13.0, 2014-12-31T09:11:27.7062, 1228980.5, 283.51484, 82.61609, 182.0231, 0.773, 88.932, 90.98, 6078, 8108, 29.8 283.57743, 82.67910,2437.7974, 473289155.016153, 62341084, 5, 2, 126.0, 0.0111, 1.008, 184.3241, 0.85, 13.3, 2014-12-31T09:11:27.8312, 1229705.8, 283.58452, 82.62070, 182.1035, 0.773, 88.941, 90.97, 6078, 8109, 26.3 283.64806, 82.68370,2437.8308, 473289155.141158, 62341084, 6, 1, 24.5, 0.0101, 1.008, 184.3711, 0.85, 13.3, 2014-12-31T09:11:27.9562, 1230019.4, 283.65430, 82.62529, 182.1839, 0.772, 88.950, 90.96, 6078, 8110, 29.7 283.71878, 82.68830,2437.8431, 473289155.266158, 62341084, 7, 1, 24.2, 0.0101, 1.008, 184.4393, 0.85, 13.0, 2014-12-31T09:11:28.0812, 1230474.5, 283.72415, 82.62988, 182.2643, 0.772, 88.959, 90.95, 6078, 8111, 29.9 283.78957, 82.69290,2437.8279, 473289155.391152, 62341085, 0, 1, 20.9, 0.0101, 1.008, 184.5349, 0.85, 13.3, 2014-12-31T09:11:28.2062, 1231112.4, 283.79408, 82.63445, 182.3448, 0.772, 88.968, 90.94, 6100, 8112, 26.6 283.86041, 82.69744,2437.8778, 473289155.516159, 62341085, 1, 1, 22.2, 0.0101, 1.008, 184.5655, 0.85, 13.0, 2014-12-31T09:11:28.3312, 1231316.2, 283.86410, 82.63901, 182.4253, 0.772, 88.977, 90.93, 6100, 8113, 30.4 283.93131, 82.70199,2437.8704, 473289155.641152, 62341085, 2, 2, 100.3, 0.0111, 1.008, 184.6535, 0.85, 13.0, 2014-12-31T09:11:28.4562, 1231903.4, 283.93420, 82.64356, 182.5058, 0.771, 88.986, 90.92, 6100, 8114, 26.6 284.00231, 82.70652,2437.8793, 473289155.766152, 62341085, 3, 2, 149.4, 0.0111, 1.008, 184.7251, 0.85, 13.3, 2014-12-31T09:11:28.5812, 1232381.4, 284.00438, 82.64810, 182.5864, 0.771, 88.996, 90.91, 6100, 8115, 26.9 284.07339, 82.71104,2437.8975, 473289155.891159, 62341085, 4, 1, 19.5, 0.0101, 1.008, 184.7875, 0.85, 13.3, 2014-12-31T09:11:28.7062, 1232797.4, 284.07465, 82.65263, 182.6670, 0.771, 89.005, 90.90, 6100, 8116, 30.2 284.14455, 82.71555,2437.9027, 473289156.016158, 62341085, 5, 2, 136.6, 0.0111, 1.008, 184.8628, 0.84, 13.0, 2014-12-31T09:11:28.8312, 1233300.2, 284.14499, 82.65715, 182.7476, 0.770, 89.014, 90.89, 6100, 8117, 30.2 284.21579, 82.72005,2437.9127, 473289156.141152, 62341085, 6, 2, 147.0, 0.0111, 1.008, 184.9336, 0.84, 13.3, 2014-12-31T09:11:28.9562, 1233772.0, 284.21541, 82.66166, 182.8283, 0.770, 89.023, 90.88, 6100, 8118, 26.8 284.28712, 82.72453,2437.9249, 473289156.266158, 62341085, 7, 1, 16.6, 0.0101, 1.008, 185.0020, 0.84, 13.3, 2014-12-31T09:11:29.0812, 1234228.8, 284.28593, 82.66615, 182.9090, 0.769, 89.032, 90.87, 6100, 8119, 29.9 284.35852, 82.72901,2437.9428, 473289156.391158, 62341086, 0, 2, 150.6, 0.0111, 1.008, 185.0648, 0.84, 13.3, 2014-12-31T09:11:29.2062, 1234647.3, 284.35652, 82.67063, 182.9897, 0.769, 89.041, 90.86, 6121, 8120, 30.0 284.42930, 82.73348,2437.9588, 473289156.516158, 62341086, 1, 1, 27.8, 0.0101, 1.008, 185.1296, 0.84, 8.7, 2014-12-31T09:11:29.3312, 1235079.7, 284.42719, 82.67511, 183.0704, 0.769, 89.051, 90.85, 6121, 8121, 29.7 284.50015, 82.73794,2438.0172, 473289156.641164, 62341086, 2, 2, 96.9, 0.0111, 1.008, 185.1519, 0.84, 13.0, 2014-12-31T09:11:29.4562, 1235228.7, 284.49794, 82.67957, 183.1512, 0.769, 89.061, 90.84, 6121, 8122, 24.8 284.57109, 82.74238,2438.0645, 473289156.766151, 62341086, 3, 2, 153.2, 0.0111, 1.008, 185.1854, 0.84, 13.0, 2014-12-31T09:11:29.5812, 1235452.3, 284.56877, 82.68402, 183.2320, 0.768, 89.072, 90.83, 6121, 8123, 26.4 284.64211, 82.74683,2438.0682, 473289156.891152, 62341086, 4, 1, 20.4, 0.0101, 1.008, 185.2625, 0.84, 13.0, 2014-12-31T09:11:29.7062, 1235966.6, 284.63969, 82.68846, 183.3129, 0.768, 89.082, 90.82, 6121, 8124, 26.5 284.71321, 82.75127,2438.0729, 473289157.016153, 62341086, 5, 1, 7.5, 0.0101, 1.008, 185.3388, 0.84, 13.3, 2014-12-31T09:11:29.8312, 1236475.2, 284.71068, 82.69288, 183.3937, 0.768, 89.092, 90.81, 6121, 8125, 26.4 284.78439, 82.75569,2438.0720, 473289157.141158, 62341086, 6, 1, 19.3, 0.0101, 1.008, 185.4205, 0.84, 8.5, 2014-12-31T09:11:29.9562, 1237020.7, 284.78176, 82.69730, 183.4746, 0.768, 89.102, 90.81, 6121, 8126, 29.7 284.85566, 82.76012,2438.0454, 473289157.266163, 62341086, 7, 2, 78.0, 0.0111, 1.008, 185.5281, 0.84, 13.0, 2014-12-31T09:11:30.0812, 1237738.5, 284.85292, 82.70170, 183.5556, 0.768, 89.113, 90.80, 6121, 8127, 24.9 284.92700, 82.76455,2437.9595, 473289157.391152, 62341087, 0, 2, 161.1, 0.0111, 1.008, 185.6950, 0.84, 13.0, 2014-12-31T09:11:30.2062, 1238851.7, 284.92416, 82.70609, 183.6365, 0.768, 89.123, 90.79, 6143, 8128, 26.4 284.99895, 82.76904,2437.8168, 473289157.516152, 62341087, 1, 1, 11.1, 0.0101, 1.008, 185.9187, 0.84, 13.0, 2014-12-31T09:11:30.3312, 1240344.1, 284.99548, 82.71048, 183.7175, 0.768, 89.132, 90.78, 6143, 8129, 26.9 285.07099, 82.77351,2437.6797, 473289157.641152, 62341087, 2, 2, 108.1, 0.0111, 1.008, 186.1369, 0.84, 13.3, 2014-12-31T09:11:30.4562, 1241799.9, 285.06688, 82.71485, 183.7985, 0.768, 89.142, 90.77, 6143, 8130, 25.8 285.14311, 82.77795,2437.5990, 473289157.766159, 62341087, 3, 2, 85.8, 0.0111, 1.008, 186.2986, 0.84, 13.3, 2014-12-31T09:11:30.5812, 1242878.9, 285.13836, 82.71921, 183.8796, 0.769, 89.151, 90.76, 6143, 8131, 29.6 285.21531, 82.78235,2437.6116, 473289157.891158, 62341087, 4, 2, 115.7, 0.0111, 1.008, 186.3671, 0.84, 13.0, 2014-12-31T09:11:30.7062, 1243335.9, 285.20992, 82.72355, 183.9607, 0.769, 89.160, 90.75, 6143, 8132, 29.6 285.28759, 82.78670,2437.7263, 473289158.016152, 62341087, 5, 1, 7.2, 0.0101, 1.008, 186.3336, 0.84, 13.3, 2014-12-31T09:11:30.8312, 1243112.0, 285.28156, 82.72789, 184.0418, 0.770, 89.170, 90.74, 6143, 8133, 27.1 285.35995, 82.79103,2437.8760, 473289158.141158, 62341087, 6, 2, 182.9, 0.0111, 1.008, 186.2651, 0.84, 13.3, 2014-12-31T09:11:30.9562, 1242654.9, 285.35329, 82.73221, 184.1230, 0.770, 89.179, 90.73, 6143, 8134, 29.9 285.43239, 82.79535,2438.0078, 473289158.266159, 62341087, 7, 1, 25.8, 0.0101, 1.008, 186.2145, 0.85, 13.0, 2014-12-31T09:11:31.0812, 1242317.3, 285.42510, 82.73652, 184.2042, 0.770, 89.188, 90.72, 6143, 8135, 29.8 285.50491, 82.79972,2437.9712, 473289158.391152, 62341088, 0, 1, 6.0, 0.0101, 1.008, 186.3323, 0.85, 13.3, 2014-12-31T09:11:31.2062, 1243103.3, 285.49698, 82.74082, 184.2854, 0.771, 89.198, 90.71, 6164, 8136, 26.9 285.57676, 82.80409,2437.8960, 473289158.516159, 62341088, 1, 1, 26.6, 0.0101, 1.008, 186.4888, 0.85, 13.0, 2014-12-31T09:11:31.3312, 1244147.6, 285.56895, 82.74511, 184.3666, 0.771, 89.208, 90.70, 6164, 8137, 29.4 285.64867, 82.80841,2437.9386, 473289158.641152, 62341088, 2, 1, 6.6, 0.0101, 1.008, 186.5275, 0.85, 13.3, 2014-12-31T09:11:31.4562, 1244405.6, 285.64099, 82.74939, 184.4479, 0.772, 89.219, 90.69, 6164, 8138, 27.1 285.72067, 82.81274,2437.9313, 473289158.766159, 62341088, 3, 1, 28.5, 0.0101, 1.008, 186.6161, 0.85, 13.0, 2014-12-31T09:11:31.5812, 1244997.1, 285.71312, 82.75365, 184.5292, 0.772, 89.229, 90.68, 6164, 8139, 29.9 285.79275, 82.81707,2437.8693, 473289158.891153, 62341088, 4, 2, 132.0, 0.0111, 1.008, 186.7595, 0.85, 13.3, 2014-12-31T09:11:31.7062, 1245953.8, 285.78532, 82.75791, 184.6105, 0.772, 89.240, 90.67, 6164, 8140, 27.8 285.86492, 82.82137,2437.8931, 473289159.016159, 62341088, 5, 2, 139.1, 0.0111, 1.008, 186.8171, 0.85, 8.4, 2014-12-31T09:11:31.8312, 1246337.8, 285.85760, 82.76215, 184.6919, 0.773, 89.250, 90.66, 6164, 8141, 29.4 285.93716, 82.82566,2437.8836, 473289159.141162, 62341088, 6, 0, 3.5, 0.0204, 1.008, 186.9080, 0.85, 13.0, 2014-12-31T09:11:31.9562, 1246944.1, 285.92997, 82.76638, 184.7733, 0.773, 89.261, 90.65, 6164, 8142, 25.2 285.93716, 82.82566,2437.8839, 473289159.141162, 62341088, 6, 1, 13.5, 0.0101, 1.008, 186.9077, 0.85, 13.0, 2014-12-31T09:11:31.9562, 1246942.5, 285.92997, 82.76638, 184.7733, 0.773, 89.261, 90.65, 6164, 8143, 25.2 286.00948, 82.82994,2437.8741, 473289159.266152, 62341088, 7, 1, 6.8, 0.0101, 1.008, 186.9990, 0.85, 13.0, 2014-12-31T09:11:32.0812, 1247551.2, 286.00241, 82.77060, 184.8547, 0.774, 89.272, 90.65, 6164, 8144, 26.4 286.08189, 82.83421,2437.8662, 473289159.391152, 62341089, 0, 2, 155.6, 0.0111, 1.008, 187.0884, 0.85, 13.0, 2014-12-31T09:11:32.2062, 1248147.8, 286.07493, 82.77481, 184.9362, 0.774, 89.282, 90.64, 6186, 8145, 27.0 286.15531, 82.83843,2437.8640, 473289159.516153, 62341089, 1, 1, 17.3, 0.0101, 1.008, 187.1720, 0.85, 13.3, 2014-12-31T09:11:32.3312, 1248705.7, 286.14753, 82.77900, 185.0177, 0.774, 89.291, 90.63, 6186, 8146, 26.6 286.22882, 82.84265,2437.8530, 473289159.641158, 62341089, 2, 1, 23.9, 0.0101, 1.008, 187.2646, 0.85, 13.3, 2014-12-31T09:11:32.4562, 1249323.3, 286.22022, 82.78319, 185.0992, 0.774, 89.300, 90.62, 6186, 8147, 29.8 286.30240, 82.84684,2437.8504, 473289159.766158, 62341089, 3, 1, 19.8, 0.0101, 1.008, 187.3487, 0.85, 13.0, 2014-12-31T09:11:32.5812, 1249884.5, 286.29298, 82.78736, 185.1807, 0.774, 89.310, 90.61, 6186, 8148, 29.9 286.37606, 82.85104,2437.8289, 473289159.891153, 62341089, 4, 2, 130.0, 0.0111, 1.008, 187.4518, 0.85, 13.3, 2014-12-31T09:11:32.7062, 1250572.1, 286.36582, 82.79152, 185.2623, 0.774, 89.319, 90.60, 6186, 8149, 27.0 286.44981, 82.85520,2437.8424, 473289160.016159, 62341089, 5, 1, 20.5, 0.0101, 1.008, 187.5200, 0.85, 13.0, 2014-12-31T09:11:32.8312, 1251026.9, 286.43874, 82.79567, 185.3439, 0.774, 89.328, 90.59, 6186, 8150, 29.7 286.52363, 82.85937,2437.8286, 473289160.141153, 62341089, 6, 2, 139.1, 0.0111, 1.008, 187.6154, 0.85, 13.3, 2014-12-31T09:11:32.9562, 1251663.5, 286.51174, 82.79981, 185.4256, 0.774, 89.337, 90.58, 6186, 8151, 26.2 286.59754, 82.86352,2437.8331, 473289160.266159, 62341089, 7, 0, 0.7, 0.0204, 1.008, 187.6926, 0.85, 8.5, 2014-12-31T09:11:33.0812, 1252178.8, 286.58482, 82.80393, 185.5072, 0.774, 89.346, 90.57, 6186, 8152, 29.8 286.59754, 82.86352,2437.8321, 473289160.266159, 62341089, 7, 1, 38.7, 0.0101, 1.008, 187.6936, 0.85, 8.5, 2014-12-31T09:11:33.0812, 1252185.3, 286.58482, 82.80393, 185.5072, 0.774, 89.346, 90.57, 6186, 8153, 29.8 286.67153, 82.86765,2437.8351, 473289160.391163, 62341090, 0, 1, 10.2, 0.0101, 1.008, 187.7723, 0.85, 13.0, 2014-12-31T09:11:33.2062, 1252710.3, 286.65798, 82.80805, 185.5890, 0.774, 89.355, 90.56, 6208, 8154, 25.4 286.74582, 82.87178,2437.7866, 473289160.516152, 62341090, 1, 2, 47.0, 0.0111, 1.008, 187.9025, 0.85, 13.0, 2014-12-31T09:11:33.3312, 1253579.2, 286.73120, 82.81215, 185.6707, 0.774, 89.364, 90.55, 6208, 8155, 26.7 286.82019, 82.87588,2437.7858, 473289160.641152, 62341090, 2, 2, 157.9, 0.0111, 1.008, 187.9851, 0.85, 13.3, 2014-12-31T09:11:33.4562, 1254130.0, 286.80452, 82.81624, 185.7524, 0.774, 89.373, 90.54, 6208, 8156, 26.9 286.89464, 82.87996,2437.8088, 473289160.766158, 62341090, 3, 1, 6.4, 0.0101, 1.008, 188.0439, 0.85, 13.3, 2014-12-31T09:11:33.5812, 1254522.3, 286.87791, 82.82031, 185.8342, 0.774, 89.381, 90.53, 6208, 8157, 30.0 286.96918, 82.88404,2437.8054, 473289160.891159, 62341090, 4, 1, 16.0, 0.0101, 1.008, 188.1291, 0.85, 13.0, 2014-12-31T09:11:33.7062, 1255090.9, 286.95138, 82.82438, 185.9161, 0.774, 89.390, 90.52, 6208, 8158, 29.9 287.04378, 82.88811,2437.8042, 473289161.016152, 62341090, 5, 1, 6.0, 0.0101, 1.008, 188.2122, 0.85, 13.3, 2014-12-31T09:11:33.8312, 1255645.2, 287.02493, 82.82843, 185.9979, 0.774, 89.399, 90.51, 6208, 8159, 25.9 287.11848, 82.89216,2437.7976, 473289161.141159, 62341090, 6, 1, 13.9, 0.0101, 1.008, 188.3007, 0.85, 13.0, 2014-12-31T09:11:33.9562, 1256235.4, 287.09856, 82.83247, 186.0798, 0.773, 89.408, 90.50, 6208, 8160, 29.8 287.19325, 82.89620,2437.7984, 473289161.266153, 62341090, 7, 1, 16.1, 0.0101, 1.008, 188.3818, 0.85, 13.3, 2014-12-31T09:11:34.0812, 1256776.8, 287.17226, 82.83650, 186.1617, 0.773, 89.416, 90.49, 6208, 8161, 26.6 287.26811, 82.90023,2437.7873, 473289161.391158, 62341091, 0, 1, 25.7, 0.0101, 1.008, 188.4749, 0.85, 13.3, 2014-12-31T09:11:34.2062, 1257397.7, 287.24604, 82.84052, 186.2437, 0.773, 89.425, 90.48, 6230, 8162, 29.8 287.34292, 82.90426,2437.7791, 473289161.516158, 62341091, 1, 0, 3.8, 0.0204, 1.008, 188.5650, 0.85, 13.0, 2014-12-31T09:11:34.3312, 1257999.0, 287.31990, 82.84453, 186.3257, 0.773, 89.434, 90.47, 6230, 8163, 29.3 287.34292, 82.90426,2437.7785, 473289161.516158, 62341091, 1, 1, 24.2, 0.0101, 1.008, 188.5657, 0.85, 13.0, 2014-12-31T09:11:34.3312, 1258003.2, 287.31990, 82.84453, 186.3257, 0.773, 89.434, 90.47, 6230, 8164, 29.3 287.41782, 82.90828,2437.7208, 473289161.641152, 62341091, 2, 1, 6.0, 0.0101, 1.008, 188.7054, 0.85, 13.0, 2014-12-31T09:11:34.4562, 1258935.5, 287.39383, 82.84852, 186.4077, 0.773, 89.443, 90.47, 6230, 8165, 26.7 287.49279, 82.91226,2437.7736, 473289161.766153, 62341091, 3, 1, 6.4, 0.0101, 1.008, 188.7347, 0.85, 13.3, 2014-12-31T09:11:34.5812, 1259130.6, 287.46785, 82.85250, 186.4897, 0.773, 89.452, 90.46, 6230, 8166, 26.0 287.56784, 82.91625,2437.7585, 473289161.891158, 62341091, 4, 1, 23.4, 0.0101, 1.008, 188.8319, 0.85, 13.3, 2014-12-31T09:11:34.7062, 1259779.0, 287.54194, 82.85647, 186.5718, 0.773, 89.461, 90.45, 6230, 8167, 30.0 287.64298, 82.92022,2437.7441, 473289162.016158, 62341091, 5, 2, 127.6, 0.0111, 1.008, 188.9283, 0.85, 12.8, 2014-12-31T09:11:34.8312, 1260422.7, 287.61611, 82.86043, 186.6539, 0.773, 89.470, 90.44, 6230, 8168, 29.5 287.71818, 82.92418,2437.7511, 473289162.141153, 62341091, 6, 2, 152.8, 0.0111, 1.008, 189.0034, 0.85, 13.3, 2014-12-31T09:11:34.9562, 1260923.7, 287.69036, 82.86437, 186.7360, 0.773, 89.479, 90.43, 6230, 8169, 25.9 287.79347, 82.92811,2437.7900, 473289162.266159, 62341091, 7, 1, 19.1, 0.0101, 1.008, 189.0467, 0.85, 12.8, 2014-12-31T09:11:35.0812, 1261212.5, 287.76468, 82.86831, 186.8182, 0.773, 89.488, 90.42, 6230, 8170, 30.1 287.86883, 82.93205,2437.7756, 473289162.391153, 62341092, 0, 2, 139.6, 0.0111, 1.008, 189.1433, 0.85, 13.3, 2014-12-31T09:11:35.2062, 1261856.7, 287.83908, 82.87223, 186.9004, 0.772, 89.497, 90.41, 6252, 8171, 25.0 287.94422, 82.93594,2437.7737, 473289162.516158, 62341092, 1, 1, 6.9, 0.0101, 1.008, 189.2275, 0.85, 13.3, 2014-12-31T09:11:35.3312, 1262418.4, 287.91356, 82.87614, 186.9826, 0.772, 89.506, 90.40, 6252, 8172, 29.9 288.01968, 82.93981,2437.8074, 473289162.641158, 62341092, 2, 2, 91.5, 0.0111, 1.008, 189.2760, 0.85, 13.1, 2014-12-31T09:11:35.4562, 1262741.9, 287.98811, 82.88003, 187.0649, 0.772, 89.515, 90.39, 6252, 8173, 29.4 288.09522, 82.94368,2437.8181, 473289162.766157, 62341092, 3, 2, 84.9, 0.0111, 1.008, 189.3475, 0.85, 12.8, 2014-12-31T09:11:35.5812, 1263219.4, 288.06274, 82.88392, 187.1472, 0.771, 89.524, 90.38, 6252, 8174, 29.5 288.17084, 82.94755,2437.7942, 473289162.891154, 62341092, 4, 2, 81.5, 0.0111, 1.008, 189.4537, 0.85, 13.4, 2014-12-31T09:11:35.7062, 1263927.7, 288.13745, 82.88779, 187.2295, 0.771, 89.533, 90.37, 6252, 8175, 26.3 288.24653, 82.95137,2437.8557, 473289163.016160, 62341092, 5, 1, 10.1, 0.0101, 1.008, 189.4746, 0.85, 13.0, 2014-12-31T09:11:35.8312, 1264066.8, 288.21223, 82.89165, 187.3118, 0.770, 89.542, 90.36, 6252, 8176, 29.9 288.32230, 82.95521,2437.8590, 473289163.141153, 62341092, 6, 2, 160.7, 0.0111, 1.008, 189.5537, 0.85, 13.3, 2014-12-31T09:11:35.9562, 1264594.6, 288.28709, 82.89550, 187.3942, 0.770, 89.551, 90.35, 6252, 8177, 26.9 288.39815, 82.95902,2437.8823, 473289163.266158, 62341092, 7, 2, 121.7, 0.0111, 1.008, 189.6128, 0.85, 13.3, 2014-12-31T09:11:36.0812, 1264989.1, 288.36202, 82.89933, 187.4766, 0.770, 89.560, 90.34, 6252, 8178, 29.9 288.47406, 82.96283,2437.8936, 473289163.391159, 62341093, 0, 1, 5.6, 0.0101, 1.008, 189.6839, 0.85, 8.4, 2014-12-31T09:11:36.2062, 1265463.1, 288.43703, 82.90316, 187.5591, 0.769, 89.569, 90.33, 6274, 8179, 29.6 288.54915, 82.96666,2437.8625, 473289163.516162, 62341093, 1, 2, 66.9, 0.0111, 1.008, 189.7974, 0.84, 13.0, 2014-12-31T09:11:36.3312, 1266220.8, 288.51212, 82.90697, 187.6415, 0.769, 89.580, 90.32, 6274, 8180, 25.2 288.62431, 82.97048,2437.8113, 473289163.641151, 62341093, 2, 2, 159.0, 0.0111, 1.008, 189.9312, 0.84, 13.0, 2014-12-31T09:11:36.4562, 1267113.3, 288.58727, 82.91077, 187.7240, 0.769, 89.590, 90.31, 6274, 8181, 26.3 288.69955, 82.97429,2437.7909, 473289163.766152, 62341093, 3, 1, 6.3, 0.0101, 1.008, 190.0341, 0.84, 13.0, 2014-12-31T09:11:36.5812, 1267799.5, 288.66251, 82.91455, 187.8066, 0.769, 89.601, 90.30, 6274, 8182, 26.4 288.77486, 82.97807,2437.7805, 473289163.891153, 62341093, 4, 1, 9.2, 0.0101, 1.008, 190.1271, 0.84, 13.3, 2014-12-31T09:11:36.7062, 1268419.8, 288.73782, 82.91833, 187.8891, 0.768, 89.611, 90.30, 6274, 8183, 25.9 288.85024, 82.98185,2437.7649, 473289164.016158, 62341093, 5, 1, 20.5, 0.0101, 1.008, 190.2252, 0.84, 12.8, 2014-12-31T09:11:36.8312, 1269074.8, 288.81321, 82.92209, 187.9717, 0.768, 89.622, 90.29, 6274, 8184, 29.2 288.92570, 82.98561,2437.7575, 473289164.141153, 62341093, 6, 2, 167.4, 0.0111, 1.008, 190.3152, 0.84, 13.3, 2014-12-31T09:11:36.9562, 1269675.3, 288.88867, 82.92584, 188.0544, 0.768, 89.632, 90.28, 6274, 8185, 25.7 289.00123, 82.98936,2437.7688, 473289164.266159, 62341093, 7, 1, 25.0, 0.0101, 1.008, 190.3867, 0.84, 13.4, 2014-12-31T09:11:37.0812, 1270151.8, 288.96421, 82.92957, 188.1370, 0.768, 89.643, 90.27, 6274, 8186, 29.6 289.07684, 82.99310,2437.7587, 473289164.391161, 62341094, 0, 1, 28.1, 0.0101, 1.008, 190.4794, 0.84, 13.0, 2014-12-31T09:11:37.2062, 1270770.5, 289.03982, 82.93330, 188.2197, 0.768, 89.653, 90.26, 6296, 8187, 30.3 289.15331, 82.99686,2437.7521, 473289164.516153, 62341094, 1, 2, 63.9, 0.0111, 1.008, 190.5688, 0.84, 13.3, 2014-12-31T09:11:37.3312, 1271366.6, 289.11550, 82.93701, 188.3024, 0.768, 89.662, 90.25, 6296, 8188, 26.7 289.22985, 83.00060,2437.7686, 473289164.641159, 62341094, 2, 1, 19.0, 0.0101, 1.008, 190.6350, 0.84, 13.4, 2014-12-31T09:11:37.4562, 1271808.8, 289.19127, 82.94071, 188.3852, 0.768, 89.672, 90.24, 6296, 8189, 29.6 289.30647, 83.00434,2437.7568, 473289164.766160, 62341094, 3, 1, 26.4, 0.0101, 1.008, 190.7296, 0.84, 13.0, 2014-12-31T09:11:37.5812, 1272439.7, 289.26710, 82.94440, 188.4679, 0.769, 89.681, 90.23, 6296, 8190, 30.4 289.38316, 83.00806,2437.7653, 473289164.891152, 62341094, 4, 1, 17.3, 0.0101, 1.008, 190.8040, 0.85, 8.5, 2014-12-31T09:11:37.7062, 1272935.7, 289.34300, 82.94807, 188.5508, 0.769, 89.690, 90.22, 6296, 8191, 26.6 289.45993, 83.01177,2437.7698, 473289165.016163, 62341094, 5, 1, 9.9, 0.0101, 1.008, 190.8823, 0.85, 12.8, 2014-12-31T09:11:37.8312, 1273458.6, 289.41899, 82.95173, 188.6336, 0.769, 89.699, 90.21, 6296, 8192, 24.9 289.53677, 83.01547,2437.7667, 473289165.141151, 62341094, 6, 1, 6.1, 0.0101, 1.008, 190.9683, 0.85, 13.0, 2014-12-31T09:11:37.9562, 1274032.4, 289.49504, 82.95538, 188.7165, 0.770, 89.709, 90.20, 6296, 8193, 26.2 289.61370, 83.01917,2437.7457, 473289165.266152, 62341094, 7, 2, 154.7, 0.0111, 1.008, 191.0723, 0.85, 13.3, 2014-12-31T09:11:38.0812, 1274725.7, 289.57117, 82.95902, 188.7994, 0.770, 89.718, 90.19, 6296, 8194, 26.8 289.69069, 83.02285,2437.7266, 473289165.391158, 62341095, 0, 2, 84.8, 0.0111, 1.008, 191.1744, 0.85, 13.0, 2014-12-31T09:11:38.2062, 1275407.0, 289.64737, 82.96265, 188.8823, 0.771, 89.727, 90.18, 6318, 8195, 29.6 289.76693, 83.02651,2437.7555, 473289165.516153, 62341095, 1, 1, 5.6, 0.0101, 1.008, 191.2284, 0.85, 13.3, 2014-12-31T09:11:38.3312, 1275767.3, 289.72364, 82.96626, 188.9653, 0.771, 89.738, 90.17, 6318, 8196, 26.9 289.84325, 83.03017,2437.7557, 473289165.641159, 62341095, 2, 1, 21.1, 0.0101, 1.008, 191.3112, 0.85, 13.3, 2014-12-31T09:11:38.4562, 1276319.9, 289.80000, 82.96986, 189.0483, 0.771, 89.748, 90.16, 6318, 8197, 29.6 289.91965, 83.03383,2437.7288, 473289165.766159, 62341095, 3, 1, 28.5, 0.0101, 1.008, 191.4213, 0.85, 13.0, 2014-12-31T09:11:38.5812, 1277053.9, 289.87642, 82.97344, 189.1313, 0.772, 89.759, 90.15, 6318, 8198, 30.2 289.99611, 83.03746,2437.7368, 473289165.891152, 62341095, 4, 2, 65.5, 0.0111, 1.008, 191.4963, 0.85, 13.3, 2014-12-31T09:11:38.7062, 1277554.4, 289.95291, 82.97702, 189.2143, 0.772, 89.769, 90.14, 6318, 8199, 26.3 290.07265, 83.04107,2437.7501, 473289166.016159, 62341095, 5, 0, 3.2, 0.0204, 1.008, 191.5661, 0.85, 12.8, 2014-12-31T09:11:38.8312, 1278020.4, 290.02948, 82.98058, 189.2974, 0.773, 89.780, 90.14, 6318, 8200, 29.9 290.07265, 83.04108,2437.7494, 473289166.016159, 62341095, 5, 1, 25.7, 0.0101, 1.008, 191.5668, 0.85, 12.8, 2014-12-31T09:11:38.8312, 1278025.1, 290.02948, 82.98058, 189.2974, 0.773, 89.780, 90.14, 6318, 8201, 29.9 290.14926, 83.04468,2437.7535, 473289166.141153, 62341095, 6, 1, 20.9, 0.0101, 1.008, 191.6458, 0.85, 13.3, 2014-12-31T09:11:38.9562, 1278552.1, 290.10611, 82.98413, 189.3805, 0.773, 89.790, 90.13, 6318, 8202, 25.0 290.22595, 83.04828,2437.7484, 473289166.266159, 62341095, 7, 0, 3.2, 0.0204, 1.008, 191.7341, 0.85, 8.4, 2014-12-31T09:11:39.0812, 1279141.3, 290.18283, 82.98766, 189.4637, 0.774, 89.801, 90.12, 6318, 8203, 29.8 290.22595, 83.04828,2437.7478, 473289166.266159, 62341095, 7, 1, 23.2, 0.0101, 1.008, 191.7347, 0.85, 8.4, 2014-12-31T09:11:39.0812, 1279144.9, 290.18283, 82.98766, 189.4637, 0.774, 89.801, 90.12, 6318, 8204, 29.8 290.30272, 83.05187,2437.7445, 473289166.391162, 62341096, 0, 1, 6.2, 0.0101, 1.008, 191.8212, 0.85, 13.0, 2014-12-31T09:11:39.2062, 1279722.0, 290.25961, 82.99119, 189.5468, 0.774, 89.811, 90.11, 6340, 8205, 25.4 290.38058, 83.05540,2437.7341, 473289166.516152, 62341096, 1, 1, 14.4, 0.0101, 1.008, 191.9148, 0.85, 13.0, 2014-12-31T09:11:39.3312, 1280346.8, 290.33646, 82.99470, 189.6300, 0.774, 89.820, 90.10, 6340, 8206, 26.6 290.45853, 83.05891,2437.7339, 473289166.641152, 62341096, 2, 1, 20.9, 0.0101, 1.008, 191.9983, 0.85, 13.3, 2014-12-31T09:11:39.4562, 1280903.4, 290.41339, 82.99820, 189.7133, 0.774, 89.829, 90.09, 6340, 8207, 26.4 290.53655, 83.06241,2437.7314, 473289166.766158, 62341096, 3, 1, 19.8, 0.0101, 1.008, 192.0841, 0.85, 13.3, 2014-12-31T09:11:39.5812, 1281475.9, 290.49039, 83.00168, 189.7966, 0.774, 89.838, 90.08, 6340, 8208, 29.4 290.61464, 83.06590,2437.7257, 473289166.891158, 62341096, 4, 1, 22.8, 0.0101, 1.008, 192.1731, 0.85, 13.3, 2014-12-31T09:11:39.7062, 1282069.7, 290.56746, 83.00515, 189.8799, 0.774, 89.847, 90.07, 6340, 8209, 29.6 290.69281, 83.06938,2437.6992, 473289167.016158, 62341096, 5, 2, 110.4, 0.0111, 1.008, 192.2829, 0.85, 13.0, 2014-12-31T09:11:39.8312, 1282802.4, 290.64460, 83.00861, 189.9632, 0.774, 89.856, 90.06, 6340, 8210, 30.0 290.77104, 83.07284,2437.7241, 473289167.141152, 62341096, 6, 1, 14.4, 0.0101, 1.008, 192.3414, 0.85, 13.3, 2014-12-31T09:11:39.9562, 1283192.3, 290.72181, 83.01206, 190.0465, 0.774, 89.865, 90.05, 6340, 8211, 27.0 290.84934, 83.07628,2437.7420, 473289167.266159, 62341096, 7, 1, 23.3, 0.0101, 1.008, 192.4069, 0.85, 8.3, 2014-12-31T09:11:40.0812, 1283629.4, 290.79909, 83.01550, 190.1299, 0.774, 89.874, 90.04, 6340, 8212, 29.6 290.92773, 83.07972,2437.7208, 473289167.391162, 62341097, 0, 1, 16.1, 0.0101, 1.008, 192.5115, 0.85, 13.0, 2014-12-31T09:11:40.2062, 1284327.4, 290.87645, 83.01892, 190.2133, 0.774, 89.883, 90.03, 6363, 8213, 24.6 291.00640, 83.08313,2437.7263, 473289167.516151, 62341097, 1, 2, 110.8, 0.0111, 1.008, 192.5894, 0.85, 13.3, 2014-12-31T09:11:40.3312, 1284847.4, 290.95386, 83.02233, 190.2968, 0.774, 89.891, 90.02, 6363, 8214, 26.2 291.08516, 83.08653,2437.7184, 473289167.641159, 62341097, 2, 1, 18.3, 0.0101, 1.008, 192.6808, 0.85, 13.0, 2014-12-31T09:11:40.4562, 1285456.8, 291.03136, 83.02572, 190.3803, 0.774, 89.900, 90.01, 6363, 8215, 29.8 291.16398, 83.08991,2437.7005, 473289167.766152, 62341097, 3, 1, 19.8, 0.0101, 1.008, 192.7822, 0.85, 13.0, 2014-12-31T09:11:40.5812, 1286133.4, 291.10892, 83.02910, 190.4638, 0.774, 89.909, 90.00, 6363, 8216, 26.2 291.24286, 83.09328,2437.7093, 473289167.891152, 62341097, 4, 1, 7.0, 0.0101, 1.008, 192.8569, 0.85, 13.3, 2014-12-31T09:11:40.7062, 1286631.9, 291.18656, 83.03247, 190.5473, 0.773, 89.917, 89.99, 6363, 8217, 27.2 291.32183, 83.09663,2437.7206, 473289168.016160, 62341097, 5, 1, 22.0, 0.0101, 1.008, 192.9293, 0.85, 13.3, 2014-12-31T09:11:40.8312, 1287114.7, 291.26426, 83.03583, 190.6309, 0.773, 89.926, 89.98, 6363, 8218, 29.9 291.40086, 83.09997,2437.7141, 473289168.141159, 62341097, 6, 1, 23.3, 0.0101, 1.008, 193.0194, 0.85, 13.0, 2014-12-31T09:11:40.9562, 1287715.8, 291.34204, 83.03918, 190.7145, 0.773, 89.934, 89.98, 6363, 8219, 29.6 291.47997, 83.10331,2437.7029, 473289168.266153, 62341097, 7, 2, 149.5, 0.0111, 1.008, 193.1142, 0.85, 13.3, 2014-12-31T09:11:41.0812, 1288348.5, 291.41987, 83.04251, 190.7981, 0.773, 89.943, 89.97, 6363, 8220, 25.7 291.55915, 83.10662,2437.7083, 473289168.391159, 62341098, 0, 1, 6.5, 0.0101, 1.008, 193.1925, 0.85, 13.3, 2014-12-31T09:11:41.2062, 1288870.4, 291.49779, 83.04583, 190.8818, 0.773, 89.952, 89.96, 6385, 8221, 29.3 291.63830, 83.10993,2437.7036, 473289168.516159, 62341098, 1, 1, 21.1, 0.0101, 1.008, 193.2809, 0.85, 13.0, 2014-12-31T09:11:41.3312, 1289460.3, 291.57577, 83.04913, 190.9655, 0.773, 89.960, 89.95, 6385, 8222, 29.7 291.71751, 83.11323,2437.7029, 473289168.641152, 62341098, 2, 1, 19.5, 0.0101, 1.008, 193.3653, 0.85, 13.3, 2014-12-31T09:11:41.4562, 1290023.1, 291.65381, 83.05242, 191.0492, 0.773, 89.969, 89.94, 6385, 8223, 26.5 291.79680, 83.11651,2437.7033, 473289168.766159, 62341098, 3, 0, 5.1, 0.0204, 1.008, 193.4487, 0.85, 12.8, 2014-12-31T09:11:41.5812, 1290579.8, 291.73193, 83.05570, 191.1330, 0.773, 89.978, 89.93, 6385, 8224, 29.5 291.79680, 83.11651,2437.7026, 473289168.766159, 62341098, 3, 1, 26.0, 0.0101, 1.008, 193.4493, 0.85, 12.8, 2014-12-31T09:11:41.5812, 1290584.0, 291.73193, 83.05570, 191.1330, 0.773, 89.978, 89.93, 6385, 8225, 29.5 291.87616, 83.11978,2437.6861, 473289168.891153, 62341098, 4, 2, 67.1, 0.0111, 1.008, 193.5496, 0.85, 13.3, 2014-12-31T09:11:41.7062, 1291253.2, 291.81012, 83.05897, 191.2168, 0.772, 89.987, 89.92, 6385, 8226, 26.6 291.95559, 83.12304,2437.6926, 473289169.016158, 62341098, 5, 1, 7.3, 0.0101, 1.008, 193.6269, 0.85, 13.1, 2014-12-31T09:11:41.8312, 1291768.9, 291.88837, 83.06222, 191.3006, 0.772, 89.995, 89.91, 6385, 8227, 29.7 292.03509, 83.12628,2437.6929, 473289169.141158, 62341098, 6, 1, 25.5, 0.0101, 1.008, 193.7106, 0.85, 12.7, 2014-12-31T09:11:41.9562, 1292326.7, 291.96670, 83.06546, 191.3844, 0.772, 90.004, 89.90, 6385, 8228, 29.9 292.11466, 83.12951,2437.6811, 473289169.266154, 62341098, 7, 2, 139.0, 0.0111, 1.008, 193.8062, 0.85, 13.3, 2014-12-31T09:11:42.0812, 1292965.1, 292.04508, 83.06869, 191.4683, 0.772, 90.013, 89.89, 6385, 8229, 24.4 292.19430, 83.13273,2437.6837, 473289169.391159, 62341099, 0, 2, 112.6, 0.0111, 1.008, 193.8875, 0.85, 8.5, 2014-12-31T09:11:42.2062, 1293507.0, 292.12354, 83.07191, 191.5522, 0.772, 90.022, 89.88, 6407, 8230, 29.9 292.27390, 83.13591,2437.6775, 473289169.516163, 62341099, 1, 2, 88.6, 0.0111, 1.008, 193.9777, 0.85, 12.8, 2014-12-31T09:11:42.3312, 1294108.8, 292.20207, 83.07511, 191.6361, 0.772, 90.031, 89.87, 6407, 8231, 24.6 292.35355, 83.13907,2437.6900, 473289169.641151, 62341099, 2, 2, 168.4, 0.0111, 1.008, 194.0491, 0.85, 13.0, 2014-12-31T09:11:42.4562, 1294585.4, 292.28065, 83.07829, 191.7201, 0.771, 90.040, 89.86, 6407, 8232, 26.1 292.43328, 83.14223,2437.6661, 473289169.766152, 62341099, 3, 2, 83.0, 0.0111, 1.008, 194.1570, 0.85, 8.4, 2014-12-31T09:11:42.5812, 1295304.8, 292.35931, 83.08147, 191.8041, 0.771, 90.048, 89.85, 6407, 8233, 26.9 292.51308, 83.14536,2437.6849, 473289169.891161, 62341099, 4, 1, 10.3, 0.0101, 1.008, 194.2222, 0.85, 12.8, 2014-12-31T09:11:42.7062, 1295740.2, 292.43804, 83.08463, 191.8881, 0.771, 90.057, 89.84, 6407, 8234, 25.0 292.59294, 83.14848,2437.6902, 473289170.016152, 62341099, 5, 2, 86.1, 0.0111, 1.008, 194.3010, 0.85, 8.3, 2014-12-31T09:11:42.8312, 1296265.7, 292.51683, 83.08778, 191.9722, 0.770, 90.066, 89.83, 6407, 8235, 26.5 292.67288, 83.15160,2437.6852, 473289170.141162, 62341099, 6, 1, 10.8, 0.0101, 1.008, 194.3901, 0.85, 13.0, 2014-12-31T09:11:42.9562, 1296860.0, 292.59569, 83.09092, 192.0563, 0.770, 90.075, 89.82, 6407, 8236, 24.1 292.75287, 83.15469,2437.6846, 473289170.266151, 62341099, 7, 2, 154.9, 0.0111, 1.008, 194.4747, 0.85, 13.0, 2014-12-31T09:11:43.0812, 1297424.7, 292.67461, 83.09404, 192.1404, 0.769, 90.084, 89.81, 6407, 8237, 26.3 292.83292, 83.15778,2437.6865, 473289170.391153, 62341100, 0, 1, 19.5, 0.0101, 1.008, 194.5570, 0.85, 13.3, 2014-12-31T09:11:43.2062, 1297973.4, 292.75360, 83.09715, 192.2246, 0.769, 90.093, 89.81, 6430, 8238, 26.8 292.91206, 83.16088,2437.6802, 473289170.516158, 62341100, 1, 1, 19.1, 0.0101, 1.008, 194.6475, 0.85, 13.3, 2014-12-31T09:11:43.3312, 1298577.3, 292.83266, 83.10024, 192.3087, 0.769, 90.104, 89.80, 6430, 8239, 30.0 292.99126, 83.16397,2437.6863, 473289170.641158, 62341100, 2, 0, 4.8, 0.0204, 1.008, 194.7256, 0.85, 13.4, 2014-12-31T09:11:43.4562, 1299098.3, 292.91178, 83.10333, 192.3929, 0.768, 90.114, 89.79, 6430, 8240, 29.8 292.99126, 83.16397,2437.6856, 473289170.641158, 62341100, 2, 1, 25.9, 0.0101, 1.008, 194.7263, 0.85, 13.4, 2014-12-31T09:11:43.4562, 1299103.0, 292.91178, 83.10333, 192.3929, 0.768, 90.114, 89.79, 6430, 8241, 29.8 293.07053, 83.16705,2437.6824, 473289170.766160, 62341100, 3, 1, 17.8, 0.0101, 1.008, 194.8137, 0.85, 13.0, 2014-12-31T09:11:43.5812, 1299686.1, 292.99097, 83.10640, 192.4772, 0.768, 90.124, 89.78, 6430, 8242, 29.8 293.14986, 83.17012,2437.6698, 473289170.891152, 62341100, 4, 1, 10.2, 0.0101, 1.008, 194.9106, 0.85, 13.3, 2014-12-31T09:11:43.7062, 1300332.6, 293.07021, 83.10945, 192.5615, 0.768, 90.135, 89.77, 6430, 8243, 26.4 293.22925, 83.17316,2437.6867, 473289171.016159, 62341100, 5, 0, 3.5, 0.0204, 1.008, 194.9780, 0.85, 13.0, 2014-12-31T09:11:43.8312, 1300782.4, 293.14953, 83.11249, 192.6458, 0.768, 90.145, 89.76, 6430, 8244, 29.6 293.22925, 83.17316,2437.6861, 473289171.016159, 62341100, 5, 1, 23.5, 0.0101, 1.008, 194.9786, 0.85, 13.0, 2014-12-31T09:11:43.8312, 1300786.1, 293.14953, 83.11249, 192.6458, 0.768, 90.145, 89.76, 6430, 8245, 29.6 293.30872, 83.17621,2437.6496, 473289171.141152, 62341100, 6, 2, 177.2, 0.0111, 1.008, 195.0994, 0.85, 13.3, 2014-12-31T09:11:43.9562, 1301592.4, 293.22891, 83.11552, 192.7301, 0.768, 90.156, 89.75, 6430, 8246, 26.7 293.38827, 83.17926,2437.5969, 473289171.266160, 62341100, 7, 2, 87.4, 0.0111, 1.008, 195.2364, 0.84, 13.0, 2014-12-31T09:11:44.0812, 1302506.4, 293.30836, 83.11854, 192.8145, 0.767, 90.166, 89.74, 6430, 8247, 30.0 293.46782, 83.18224,2437.6789, 473289171.391153, 62341101, 0, 1, 6.5, 0.0101, 1.008, 195.2389, 0.84, 13.3, 2014-12-31T09:11:44.2062, 1302522.6, 293.38786, 83.12154, 192.8988, 0.767, 90.176, 89.73, 6452, 8248, 26.2 293.54829, 83.18528,2437.6549, 473289171.516158, 62341101, 1, 2, 124.1, 0.0111, 1.008, 195.3473, 0.85, 13.3, 2014-12-31T09:11:44.3312, 1303246.2, 293.46744, 83.12453, 192.9833, 0.768, 90.186, 89.72, 6452, 8249, 29.1 293.62880, 83.18830,2437.6671, 473289171.641159, 62341101, 2, 1, 16.1, 0.0101, 1.008, 195.4195, 0.85, 12.8, 2014-12-31T09:11:44.4562, 1303728.0, 293.54708, 83.12751, 193.0677, 0.768, 90.195, 89.71, 6452, 8250, 30.0 293.70938, 83.19131,2437.6468, 473289171.766153, 62341101, 3, 2, 166.9, 0.0111, 1.008, 195.5244, 0.85, 13.3, 2014-12-31T09:11:44.5812, 1304427.8, 293.62677, 83.13047, 193.1522, 0.768, 90.204, 89.70, 6452, 8251, 26.3 293.79003, 83.19430,2437.6539, 473289171.891158, 62341101, 4, 1, 19.8, 0.0101, 1.008, 195.6019, 0.85, 13.3, 2014-12-31T09:11:44.7062, 1304944.5, 293.70654, 83.13342, 193.2367, 0.769, 90.213, 89.69, 6452, 8252, 29.7 293.87074, 83.19728,2437.6540, 473289172.016159, 62341101, 5, 1, 20.8, 0.0101, 1.008, 195.6863, 0.85, 13.3, 2014-12-31T09:11:44.8312, 1305507.5, 293.78637, 83.13636, 193.3213, 0.769, 90.223, 89.68, 6452, 8253, 29.8 293.95151, 83.20025,2437.6593, 473289172.141159, 62341101, 6, 1, 8.0, 0.0101, 1.008, 195.7656, 0.85, 12.8, 2014-12-31T09:11:44.9562, 1306036.8, 293.86625, 83.13928, 193.4058, 0.770, 90.232, 89.67, 6452, 8254, 29.8 294.03234, 83.20320,2437.6601, 473289172.266153, 62341101, 7, 1, 7.2, 0.0101, 1.008, 195.8495, 0.85, 13.0, 2014-12-31T09:11:45.0812, 1306596.3, 293.94620, 83.14219, 193.4904, 0.770, 90.241, 89.66, 6452, 8255, 26.8 294.11324, 83.20614,2437.6561, 473289172.391153, 62341102, 0, 1, 9.9, 0.0101, 1.008, 195.9381, 0.85, 13.3, 2014-12-31T09:11:45.2062, 1307187.7, 294.02622, 83.14509, 193.5751, 0.770, 90.251, 89.66, 6475, 8256, 27.1 294.19330, 83.20909,2437.6542, 473289172.516158, 62341102, 1, 1, 21.4, 0.0101, 1.008, 196.0247, 0.85, 13.3, 2014-12-31T09:11:45.3312, 1307765.1, 294.10629, 83.14797, 193.6598, 0.771, 90.261, 89.65, 6475, 8257, 29.5 294.27342, 83.21202,2437.6426, 473289172.641158, 62341102, 2, 1, 20.9, 0.0101, 1.008, 196.1210, 0.85, 8.4, 2014-12-31T09:11:45.4562, 1308407.9, 294.18643, 83.15084, 193.7444, 0.771, 90.272, 89.64, 6475, 8258, 29.8 294.35360, 83.21494,2437.6392, 473289172.766162, 62341102, 3, 1, 8.0, 0.0101, 1.008, 196.2093, 0.85, 13.0, 2014-12-31T09:11:45.5812, 1308996.5, 294.26663, 83.15370, 193.8292, 0.772, 90.282, 89.63, 6475, 8259, 25.1 294.43383, 83.21785,2437.6428, 473289172.891152, 62341102, 4, 2, 86.3, 0.0111, 1.008, 196.2904, 0.85, 13.0, 2014-12-31T09:11:45.7062, 1309537.8, 294.34689, 83.15654, 193.9139, 0.772, 90.293, 89.62, 6475, 8260, 26.4 294.51413, 83.22074,2437.6462, 473289173.016152, 62341102, 5, 2, 155.4, 0.0111, 1.008, 196.3718, 0.85, 13.4, 2014-12-31T09:11:45.8312, 1310080.9, 294.42721, 83.15937, 193.9987, 0.773, 90.304, 89.61, 6475, 8261, 27.0 294.59450, 83.22363,2437.6281, 473289173.141160, 62341102, 6, 1, 21.9, 0.0101, 1.008, 196.4748, 0.85, 13.1, 2014-12-31T09:11:45.9562, 1310767.9, 294.50759, 83.16218, 194.0835, 0.773, 90.314, 89.60, 6475, 8262, 29.8 294.67493, 83.22650,2437.6274, 473289173.266157, 62341102, 7, 1, 20.8, 0.0101, 1.008, 196.5604, 0.85, 13.0, 2014-12-31T09:11:46.0812, 1311339.0, 294.58803, 83.16498, 194.1684, 0.773, 90.325, 89.59, 6475, 8263, 29.2 294.75542, 83.22935,2437.6345, 473289173.391152, 62341103, 0, 2, 141.0, 0.0111, 1.008, 196.6382, 0.85, 13.3, 2014-12-31T09:11:46.2062, 1311858.0, 294.66853, 83.16777, 194.2533, 0.774, 90.335, 89.58, 6498, 8264, 26.4 294.83704, 83.23213,2437.6304, 473289173.516159, 62341103, 1, 1, 22.6, 0.0101, 1.008, 196.7271, 0.85, 13.3, 2014-12-31T09:11:46.3312, 1312451.4, 294.74910, 83.17055, 194.3382, 0.774, 90.344, 89.57, 6498, 8265, 29.7 294.91873, 83.23490,2437.6149, 473289173.641158, 62341103, 2, 2, 119.5, 0.0111, 1.008, 196.8276, 0.85, 13.3, 2014-12-31T09:11:46.4562, 1313121.8, 294.82972, 83.17331, 194.4231, 0.774, 90.353, 89.56, 6498, 8266, 29.6 295.00048, 83.23766,2437.6048, 473289173.766160, 62341103, 3, 2, 125.8, 0.0111, 1.008, 196.9227, 0.85, 13.0, 2014-12-31T09:11:46.5812, 1313755.9, 294.91041, 83.17606, 194.5081, 0.774, 90.362, 89.55, 6498, 8267, 30.0 295.08227, 83.24039,2437.6204, 473289173.891152, 62341103, 4, 1, 9.4, 0.0101, 1.008, 196.9921, 0.85, 13.3, 2014-12-31T09:11:46.7062, 1314219.3, 294.99114, 83.17879, 194.5931, 0.774, 90.371, 89.54, 6498, 8268, 26.2 295.16415, 83.24313,2437.6023, 473289174.016160, 62341103, 5, 1, 21.8, 0.0101, 1.008, 197.0952, 0.85, 13.0, 2014-12-31T09:11:46.8312, 1314907.2, 295.07195, 83.18151, 194.6781, 0.774, 90.380, 89.53, 6498, 8269, 29.6 295.24606, 83.24584,2437.6043, 473289174.141152, 62341103, 6, 1, 6.5, 0.0101, 1.008, 197.1783, 0.85, 13.3, 2014-12-31T09:11:46.9562, 1315461.7, 295.15280, 83.18422, 194.7632, 0.774, 90.389, 89.52, 6498, 8270, 26.7 295.32805, 83.24854,2437.6048, 473289174.266159, 62341103, 7, 1, 17.3, 0.0101, 1.008, 197.2629, 0.85, 13.3, 2014-12-31T09:11:47.0812, 1316025.6, 295.23373, 83.18691, 194.8483, 0.774, 90.398, 89.52, 6498, 8271, 29.7 295.41010, 83.25122,2437.6002, 473289174.391161, 62341104, 0, 1, 16.4, 0.0101, 1.008, 197.3526, 0.85, 13.0, 2014-12-31T09:11:47.2062, 1316624.4, 295.31470, 83.18959, 194.9334, 0.774, 90.407, 89.51, 6520, 8272, 30.0 295.49245, 83.25389,2437.5571, 473289174.516152, 62341104, 1, 1, 19.6, 0.0101, 1.008, 197.4809, 0.85, 13.4, 2014-12-31T09:11:47.3312, 1317480.2, 295.39573, 83.19225, 195.0185, 0.774, 90.416, 89.50, 6520, 8273, 26.3 295.57483, 83.25653,2437.5815, 473289174.641160, 62341104, 2, 1, 24.2, 0.0101, 1.008, 197.5417, 0.85, 13.0, 2014-12-31T09:11:47.4562, 1317885.8, 295.47683, 83.19491, 195.1037, 0.774, 90.425, 89.49, 6520, 8274, 29.7 295.65727, 83.25915,2437.5835, 473289174.766153, 62341104, 3, 1, 14.2, 0.0101, 1.008, 197.6249, 0.85, 13.3, 2014-12-31T09:11:47.5812, 1318441.0, 295.55797, 83.19755, 195.1889, 0.773, 90.433, 89.48, 6520, 8275, 26.7 295.73978, 83.26177,2437.5746, 473289174.891158, 62341104, 4, 2, 122.7, 0.0111, 1.008, 197.7190, 0.85, 13.0, 2014-12-31T09:11:47.7062, 1319068.9, 295.63918, 83.20017, 195.2742, 0.773, 90.442, 89.47, 6520, 8276, 29.8 295.82233, 83.26436,2437.5891, 473289175.016152, 62341104, 5, 1, 6.0, 0.0101, 1.008, 197.7898, 0.85, 13.3, 2014-12-31T09:11:47.8312, 1319540.8, 295.72045, 83.20278, 195.3594, 0.773, 90.451, 89.46, 6520, 8277, 26.9 295.90496, 83.26694,2437.5886, 473289175.141158, 62341104, 6, 1, 15.7, 0.0101, 1.008, 197.8756, 0.85, 13.3, 2014-12-31T09:11:47.9562, 1320113.1, 295.80177, 83.20538, 195.4447, 0.773, 90.459, 89.45, 6520, 8278, 30.1 295.98769, 83.26955,2437.4982, 473289175.266158, 62341104, 7, 2, 79.6, 0.0111, 1.008, 198.0514, 0.85, 13.3, 2014-12-31T09:11:48.0812, 1321286.0, 295.88315, 83.20796, 195.5301, 0.773, 90.468, 89.44, 6520, 8279, 30.1 296.07038, 83.27208,2437.5746, 473289175.391159, 62341105, 0, 0, 3.5, 0.0204, 1.008, 198.0603, 0.85, 12.8, 2014-12-31T09:11:48.2062, 1321345.8, 295.96458, 83.21053, 195.6154, 0.773, 90.477, 89.43, 6543, 8280, 29.6 296.07038, 83.27208,2437.5747, 473289175.391159, 62341105, 0, 1, 13.9, 0.0101, 1.008, 198.0602, 0.85, 12.8, 2014-12-31T09:11:48.2062, 1321344.9, 295.96458, 83.21053, 195.6154, 0.773, 90.477, 89.43, 6543, 8281, 29.6 296.15312, 83.27463,2437.5622, 473289175.516153, 62341105, 1, 2, 130.6, 0.0111, 1.008, 198.1581, 0.85, 13.3, 2014-12-31T09:11:48.3312, 1321998.2, 296.04607, 83.21309, 195.7008, 0.773, 90.486, 89.42, 6543, 8282, 25.5 296.23594, 83.27718,2437.5235, 473289175.641159, 62341105, 2, 2, 70.7, 0.0111, 1.008, 198.2822, 0.85, 13.3, 2014-12-31T09:11:48.4562, 1322826.0, 296.12762, 83.21563, 195.7862, 0.773, 90.494, 89.41, 6543, 8283, 29.6 296.31879, 83.27970,2437.5212, 473289175.766160, 62341105, 3, 2, 120.2, 0.0111, 1.008, 198.3700, 0.85, 13.0, 2014-12-31T09:11:48.5812, 1323411.7, 296.20922, 83.21816, 195.8717, 0.773, 90.503, 89.40, 6543, 8284, 29.3 296.40167, 83.28219,2437.5549, 473289175.891152, 62341105, 4, 2, 78.5, 0.0111, 1.008, 198.4217, 0.85, 13.3, 2014-12-31T09:11:48.7062, 1323756.8, 296.29087, 83.22067, 195.9572, 0.773, 90.512, 89.39, 6543, 8285, 26.8 296.48464, 83.28469,2437.5451, 473289176.016159, 62341105, 5, 1, 14.6, 0.0101, 1.008, 198.5171, 0.85, 13.0, 2014-12-31T09:11:48.8312, 1324393.0, 296.37258, 83.22317, 196.0427, 0.772, 90.521, 89.38, 6543, 8286, 29.7 296.56765, 83.28716,2437.5479, 473289176.141153, 62341105, 6, 2, 124.0, 0.0111, 1.008, 198.5998, 0.85, 13.3, 2014-12-31T09:11:48.9562, 1324944.9, 296.45434, 83.22566, 196.1282, 0.772, 90.529, 89.37, 6543, 8287, 26.8 296.65073, 83.28962,2437.5528, 473289176.266159, 62341105, 7, 1, 6.7, 0.0101, 1.008, 198.6805, 0.85, 13.3, 2014-12-31T09:11:49.0812, 1325483.4, 296.53617, 83.22813, 196.2138, 0.772, 90.538, 89.36, 6543, 8288, 29.7 296.73387, 83.29208,2437.5333, 473289176.391160, 62341106, 0, 1, 27.3, 0.0101, 1.008, 198.7857, 0.85, 13.0, 2014-12-31T09:11:49.2062, 1326184.8, 296.61804, 83.23059, 196.2994, 0.772, 90.547, 89.35, 6566, 8289, 29.6 296.81690, 83.29449,2437.5301, 473289176.516152, 62341106, 1, 2, 166.8, 0.0111, 1.008, 198.8745, 0.85, 8.3, 2014-12-31T09:11:49.3312, 1326777.1, 296.69996, 83.23304, 196.3850, 0.772, 90.556, 89.35, 6566, 8290, 26.6 296.90003, 83.29691,2437.4711, 473289176.641163, 62341106, 2, 2, 86.4, 0.0111, 1.008, 199.0191, 0.85, 13.0, 2014-12-31T09:11:49.4562, 1327742.4, 296.78195, 83.23547, 196.4707, 0.771, 90.565, 89.34, 6566, 8291, 24.7 296.98315, 83.29929,2437.5023, 473289176.766151, 62341106, 3, 2, 186.1, 0.0111, 1.008, 199.0736, 0.85, 13.3, 2014-12-31T09:11:49.5812, 1328105.8, 296.86398, 83.23789, 196.5564, 0.771, 90.574, 89.33, 6566, 8292, 26.4 297.06635, 83.30166,2437.5111, 473289176.891160, 62341106, 4, 2, 121.6, 0.0111, 1.008, 199.1505, 0.85, 13.0, 2014-12-31T09:11:49.7062, 1328618.6, 296.94607, 83.24029, 196.6421, 0.771, 90.583, 89.32, 6566, 8293, 29.9 297.14959, 83.30401,2437.5177, 473289177.016152, 62341106, 5, 2, 111.7, 0.0111, 1.008, 199.2297, 0.85, 8.4, 2014-12-31T09:11:49.8312, 1329146.8, 297.02820, 83.24268, 196.7279, 0.770, 90.591, 89.31, 6566, 8294, 26.8 297.23289, 83.30635,2437.5279, 473289177.141163, 62341106, 6, 1, 5.9, 0.0101, 1.008, 199.3053, 0.85, 12.8, 2014-12-31T09:11:49.9562, 1329651.1, 297.11040, 83.24506, 196.8137, 0.770, 90.600, 89.30, 6566, 8295, 25.0 297.31624, 83.30868,2437.5148, 473289177.266152, 62341106, 7, 2, 142.7, 0.0111, 1.008, 199.4042, 0.85, 13.0, 2014-12-31T09:11:50.0812, 1330311.0, 297.19264, 83.24742, 196.8995, 0.769, 90.609, 89.29, 6566, 8296, 26.1 297.39965, 83.31100,2437.5034, 473289177.391152, 62341107, 0, 1, 7.0, 0.0101, 1.008, 199.5014, 0.85, 13.3, 2014-12-31T09:11:50.2062, 1330959.7, 297.27493, 83.24977, 196.9853, 0.769, 90.618, 89.28, 6589, 8297, 26.6 297.48206, 83.31334,2437.5078, 473289177.516159, 62341107, 1, 1, 14.5, 0.0101, 1.008, 199.5828, 0.85, 13.3, 2014-12-31T09:11:50.3312, 1331502.8, 297.35728, 83.25210, 197.0712, 0.769, 90.629, 89.27, 6589, 8298, 30.0 297.56453, 83.31568,2437.4894, 473289177.641159, 62341107, 2, 2, 119.3, 0.0111, 1.008, 199.6871, 0.85, 12.8, 2014-12-31T09:11:50.4562, 1332198.6, 297.43968, 83.25442, 197.1571, 0.769, 90.639, 89.26, 6589, 8299, 29.8 297.64703, 83.31799,2437.5014, 473289177.766152, 62341107, 3, 2, 121.7, 0.0111, 1.008, 199.7611, 0.85, 13.3, 2014-12-31T09:11:50.5812, 1332692.0, 297.52213, 83.25673, 197.2430, 0.768, 90.650, 89.25, 6589, 8300, 25.5 297.72959, 83.32028,2437.5183, 473289177.891159, 62341107, 4, 2, 145.2, 0.0111, 1.008, 199.8301, 0.85, 13.3, 2014-12-31T09:11:50.7062, 1333152.7, 297.60463, 83.25902, 197.3290, 0.768, 90.660, 89.24, 6589, 8301, 29.8 297.81221, 83.32257,2437.5056, 473289178.016158, 62341107, 5, 2, 104.8, 0.0111, 1.008, 199.9288, 0.85, 13.3, 2014-12-31T09:11:50.8312, 1333811.1, 297.68718, 83.26130, 197.4150, 0.768, 90.671, 89.23, 6589, 8302, 29.4 297.89488, 83.32485,2437.4905, 473289178.141158, 62341107, 6, 1, 6.3, 0.0101, 1.008, 200.0300, 0.85, 13.0, 2014-12-31T09:11:50.9562, 1334486.2, 297.76978, 83.26356, 197.5010, 0.768, 90.681, 89.22, 6589, 8303, 29.4 297.97760, 83.32712,2437.4738, 473289178.266152, 62341107, 7, 2, 150.5, 0.0111, 1.008, 200.1327, 0.85, 13.3, 2014-12-31T09:11:51.0812, 1335171.3, 297.85243, 83.26581, 197.5871, 0.768, 90.692, 89.21, 6589, 8304, 26.7 298.06038, 83.32936,2437.4758, 473289178.391159, 62341108, 0, 1, 8.1, 0.0101, 1.008, 200.2168, 0.85, 13.3, 2014-12-31T09:11:51.2062, 1335732.3, 297.93513, 83.26805, 197.6732, 0.767, 90.702, 89.21, 6612, 8305, 29.6 298.14415, 83.33162,2437.4771, 473289178.516158, 62341108, 1, 1, 5.7, 0.0101, 1.008, 200.3016, 0.85, 13.0, 2014-12-31T09:11:51.3312, 1336298.2, 298.01788, 83.27027, 197.7593, 0.768, 90.711, 89.20, 6612, 8306, 29.6 298.22797, 83.33386,2437.4683, 473289178.641153, 62341108, 2, 2, 105.8, 0.0111, 1.008, 200.3966, 0.85, 13.3, 2014-12-31T09:11:51.4562, 1336931.8, 298.10067, 83.27248, 197.8454, 0.768, 90.720, 89.19, 6612, 8307, 26.2 298.31186, 83.33610,2437.4494, 473289178.766160, 62341108, 3, 2, 98.4, 0.0111, 1.008, 200.5017, 0.85, 13.3, 2014-12-31T09:11:51.5812, 1337633.3, 298.18352, 83.27467, 197.9316, 0.769, 90.730, 89.18, 6612, 8308, 30.0 298.39577, 83.33831,2437.4681, 473289178.891159, 62341108, 4, 1, 21.9, 0.0101, 1.008, 200.5693, 0.85, 13.4, 2014-12-31T09:11:51.7062, 1338084.1, 298.26641, 83.27685, 198.0178, 0.769, 90.739, 89.17, 6612, 8309, 29.6 298.47975, 83.34051,2437.4571, 473289179.016160, 62341108, 5, 2, 82.0, 0.0111, 1.008, 200.6666, 0.85, 13.0, 2014-12-31T09:11:51.8312, 1338733.0, 298.34936, 83.27902, 198.1041, 0.769, 90.748, 89.16, 6612, 8310, 29.6 298.56376, 83.34269,2437.4745, 473289179.141151, 62341108, 6, 1, 6.7, 0.0101, 1.008, 200.7354, 0.85, 13.3, 2014-12-31T09:11:51.9562, 1339192.1, 298.43234, 83.28117, 198.1903, 0.770, 90.757, 89.15, 6612, 8311, 26.5 298.64784, 83.34487,2437.4640, 473289179.266159, 62341108, 7, 1, 19.4, 0.0101, 1.008, 200.8323, 0.85, 13.3, 2014-12-31T09:11:52.0812, 1339838.5, 298.51538, 83.28331, 198.2766, 0.770, 90.766, 89.14, 6612, 8312, 29.5 298.73197, 83.34703,2437.4368, 473289179.391159, 62341109, 0, 2, 48.7, 0.0111, 1.008, 200.9458, 0.85, 13.0, 2014-12-31T09:11:52.2062, 1340595.8, 298.59847, 83.28543, 198.3629, 0.771, 90.775, 89.13, 6635, 8313, 29.7 298.81531, 83.34920,2437.4466, 473289179.516153, 62341109, 1, 1, 19.5, 0.0101, 1.008, 201.0224, 0.85, 13.3, 2014-12-31T09:11:52.3312, 1341107.2, 298.68159, 83.28754, 198.4493, 0.771, 90.786, 89.12, 6635, 8314, 27.0 298.89873, 83.35136,2437.4367, 473289179.641160, 62341109, 2, 1, 22.4, 0.0101, 1.008, 201.1187, 0.85, 13.0, 2014-12-31T09:11:52.4562, 1341749.6, 298.76477, 83.28963, 198.5357, 0.772, 90.796, 89.11, 6635, 8315, 29.5 298.98217, 83.35350,2437.4295, 473289179.766152, 62341109, 3, 2, 75.1, 0.0111, 1.008, 201.2124, 0.85, 13.3, 2014-12-31T09:11:52.5812, 1342374.3, 298.84799, 83.29171, 198.6221, 0.772, 90.806, 89.10, 6635, 8316, 26.3 299.06569, 83.35564,2437.4047, 473289179.891159, 62341109, 4, 2, 49.2, 0.0111, 1.008, 201.3236, 0.85, 13.3, 2014-12-31T09:11:52.7062, 1343116.4, 298.93126, 83.29378, 198.7085, 0.772, 90.817, 89.09, 6635, 8317, 29.8 299.14924, 83.35775,2437.4000, 473289180.016160, 62341109, 5, 2, 92.9, 0.0111, 1.008, 201.4149, 0.85, 13.0, 2014-12-31T09:11:52.8312, 1343725.2, 299.01458, 83.29583, 198.7950, 0.773, 90.827, 89.08, 6635, 8318, 30.2 299.23280, 83.35984,2437.4303, 473289180.141153, 62341109, 6, 2, 129.8, 0.0111, 1.008, 201.4711, 0.85, 13.3, 2014-12-31T09:11:52.9562, 1344100.4, 299.09793, 83.29787, 198.8815, 0.773, 90.837, 89.08, 6635, 8319, 26.2 299.31643, 83.36192,2437.4389, 473289180.266159, 62341109, 7, 1, 19.3, 0.0101, 1.008, 201.5491, 0.85, 13.3, 2014-12-31T09:11:53.0812, 1344620.7, 299.18134, 83.29990, 198.9681, 0.774, 90.848, 89.07, 6635, 8320, 29.6 299.40012, 83.36399,2437.4423, 473289180.391160, 62341110, 0, 1, 18.0, 0.0101, 1.008, 201.6323, 0.85, 13.3, 2014-12-31T09:11:53.2062, 1345175.6, 299.26479, 83.30191, 199.0546, 0.774, 90.858, 89.06, 6658, 8321, 29.9 299.48470, 83.36599,2437.4340, 473289180.516160, 62341110, 1, 2, 122.6, 0.0111, 1.008, 201.7272, 0.85, 13.0, 2014-12-31T09:11:53.3312, 1345808.6, 299.34828, 83.30390, 199.1412, 0.774, 90.867, 89.05, 6658, 8322, 29.7 299.56932, 83.36797,2437.4298, 473289180.641152, 62341110, 2, 1, 11.8, 0.0101, 1.008, 201.8180, 0.85, 12.8, 2014-12-31T09:11:53.4562, 1346414.9, 299.43182, 83.30588, 199.2279, 0.774, 90.876, 89.04, 6658, 8323, 26.8 299.65398, 83.36993,2437.4291, 473289180.766153, 62341110, 3, 2, 110.0, 0.0111, 1.008, 201.9054, 0.85, 13.3, 2014-12-31T09:11:53.5812, 1346997.6, 299.51540, 83.30785, 199.3145, 0.774, 90.885, 89.03, 6658, 8324, 25.0 299.73870, 83.37188,2437.4206, 473289180.891160, 62341110, 4, 2, 131.2, 0.0111, 1.008, 202.0006, 0.85, 13.3, 2014-12-31T09:11:53.7062, 1347632.8, 299.59903, 83.30980, 199.4012, 0.774, 90.894, 89.02, 6658, 8325, 29.7 299.82345, 83.37382,2437.4224, 473289181.016160, 62341110, 5, 2, 111.1, 0.0111, 1.008, 202.0855, 0.85, 13.3, 2014-12-31T09:11:53.8312, 1348199.2, 299.68269, 83.31174, 199.4879, 0.774, 90.903, 89.01, 6658, 8326, 30.2 299.90825, 83.37574,2437.4166, 473289181.141158, 62341110, 6, 1, 21.0, 0.0101, 1.008, 202.1780, 0.85, 13.0, 2014-12-31T09:11:53.9562, 1348816.4, 299.76640, 83.31367, 199.5747, 0.774, 90.912, 89.00, 6658, 8327, 29.6 299.99309, 83.37764,2437.4162, 473289181.266152, 62341110, 7, 1, 6.9, 0.0101, 1.008, 202.2652, 0.85, 13.0, 2014-12-31T09:11:54.0812, 1349398.3, 299.85015, 83.31558, 199.6614, 0.774, 90.921, 88.99, 6658, 8328, 27.0 300.07800, 83.37955,2437.3822, 473289181.391153, 62341111, 0, 2, 83.1, 0.0111, 1.008, 202.3860, 0.85, 13.3, 2014-12-31T09:11:54.2062, 1350204.3, 299.93394, 83.31747, 199.7482, 0.774, 90.930, 88.98, 6681, 8329, 26.7 300.16320, 83.38141,2437.3659, 473289181.516159, 62341111, 1, 2, 55.0, 0.0111, 1.008, 202.4892, 0.85, 13.3, 2014-12-31T09:11:54.3312, 1350892.3, 300.01778, 83.31935, 199.8351, 0.774, 90.939, 88.97, 6681, 8330, 29.9 300.24840, 83.38324,2437.4100, 473289181.641159, 62341111, 2, 1, 20.5, 0.0101, 1.008, 202.5320, 0.85, 8.3, 2014-12-31T09:11:54.4562, 1351177.8, 300.10166, 83.32122, 199.9220, 0.774, 90.948, 88.96, 6681, 8331, 29.7 300.33367, 83.38506,2437.4093, 473289181.766162, 62341111, 3, 2, 62.8, 0.0111, 1.008, 202.6196, 0.85, 12.8, 2014-12-31T09:11:54.5812, 1351762.2, 300.18558, 83.32307, 200.0089, 0.774, 90.956, 88.95, 6681, 8332, 25.0 300.41898, 83.38688,2437.4056, 473289181.891152, 62341111, 4, 1, 6.1, 0.0101, 1.008, 202.7102, 0.85, 8.4, 2014-12-31T09:11:54.7062, 1352366.9, 300.26953, 83.32491, 200.0958, 0.774, 90.965, 88.94, 6681, 8333, 26.1 300.58972, 83.39046,2437.4073, 473289182.141151, 62341111, 6, 2, 79.8, 0.0111, 1.008, 202.8824, 0.85, 13.0, 2014-12-31T09:11:54.9562, 1353515.7, 300.43756, 83.32855, 200.2697, 0.773, 90.982, 88.93, 6681, 8334, 26.2 300.67517, 83.39223,2437.3950, 473289182.266152, 62341111, 7, 2, 147.9, 0.0111, 1.008, 202.9818, 0.85, 8.3, 2014-12-31T09:11:55.0812, 1354178.5, 300.52164, 83.33034, 200.3567, 0.773, 90.991, 88.92, 6681, 8335, 26.7 300.76066, 83.39399,2437.3876, 473289182.391162, 62341112, 0, 2, 54.8, 0.0111, 1.008, 203.0762, 0.85, 13.0, 2014-12-31T09:11:55.2062, 1354808.5, 300.60577, 83.33212, 200.4438, 0.773, 91.000, 88.91, 6705, 8336, 24.3 300.84613, 83.39573,2437.3992, 473289182.516153, 62341112, 1, 2, 73.6, 0.0111, 1.008, 203.1517, 0.85, 13.0, 2014-12-31T09:11:55.3312, 1355312.3, 300.68992, 83.33389, 200.5309, 0.773, 91.008, 88.90, 6705, 8337, 26.7 300.93166, 83.39747,2437.3955, 473289182.641152, 62341112, 2, 2, 148.9, 0.0111, 1.008, 203.2425, 0.85, 13.3, 2014-12-31T09:11:55.4562, 1355917.7, 300.77411, 83.33564, 200.6180, 0.773, 91.017, 88.89, 6705, 8338, 26.4 301.01724, 83.39918,2437.3954, 473289182.766159, 62341112, 3, 0, 3.1, 0.0204, 1.008, 203.3298, 0.85, 13.3, 2014-12-31T09:11:55.5812, 1356500.1, 300.85835, 83.33738, 200.7051, 0.773, 91.026, 88.88, 6705, 8339, 29.4 301.01724, 83.39919,2437.3947, 473289182.766159, 62341112, 3, 1, 25.4, 0.0101, 1.008, 203.3305, 0.85, 13.3, 2014-12-31T09:11:55.5812, 1356504.9, 300.85835, 83.33738, 200.7051, 0.773, 91.026, 88.88, 6705, 8340, 29.4 301.10285, 83.40089,2437.3888, 473289182.891159, 62341112, 4, 2, 132.6, 0.0111, 1.008, 203.4235, 0.85, 13.3, 2014-12-31T09:11:55.7062, 1357125.5, 300.94262, 83.33910, 200.7923, 0.773, 91.034, 88.87, 6705, 8341, 29.5 301.18849, 83.40258,2437.3989, 473289183.016160, 62341112, 5, 1, 6.8, 0.0101, 1.008, 203.5006, 0.85, 13.3, 2014-12-31T09:11:55.8312, 1357640.0, 301.02693, 83.34081, 200.8795, 0.773, 91.043, 88.86, 6705, 8342, 29.7 301.27418, 83.40425,2437.3880, 473289183.141159, 62341112, 6, 1, 21.2, 0.0101, 1.008, 203.5988, 0.85, 13.0, 2014-12-31T09:11:55.9562, 1358295.0, 301.11128, 83.34251, 200.9667, 0.773, 91.052, 88.85, 6705, 8343, 29.6 301.35989, 83.40591,2437.3939, 473289183.266152, 62341112, 7, 2, 154.2, 0.0111, 1.008, 203.6801, 0.85, 13.3, 2014-12-31T09:11:56.0812, 1358837.3, 301.19566, 83.34419, 201.0539, 0.773, 91.060, 88.84, 6705, 8344, 26.5 301.44565, 83.40755,2437.3992, 473289183.391162, 62341113, 0, 0, 5.1, 0.0204, 1.008, 203.7621, 0.85, 13.0, 2014-12-31T09:11:56.2062, 1359384.5, 301.28009, 83.34585, 201.1412, 0.773, 91.069, 88.83, 6728, 8345, 29.0 301.44565, 83.40755,2437.3994, 473289183.391162, 62341113, 0, 1, 14.4, 0.0101, 1.008, 203.7619, 0.85, 13.0, 2014-12-31T09:11:56.2062, 1359383.2, 301.28009, 83.34585, 201.1412, 0.773, 91.069, 88.83, 6728, 8346, 29.0 301.61683, 83.41076,2437.3899, 473289183.641160, 62341113, 2, 2, 100.9, 0.0111, 1.008, 203.9461, 0.85, 13.0, 2014-12-31T09:11:56.4562, 1360611.9, 301.44903, 83.34914, 201.3159, 0.772, 91.087, 88.81, 6728, 8347, 29.7 301.70244, 83.41233,2437.4119, 473289183.766152, 62341113, 3, 1, 18.4, 0.0101, 1.008, 204.0114, 0.85, 13.3, 2014-12-31T09:11:56.5812, 1361047.9, 301.53356, 83.35077, 201.4033, 0.771, 91.096, 88.80, 6728, 8348, 26.1 301.78814, 83.41390,2437.3897, 473289183.891159, 62341113, 4, 2, 73.8, 0.0111, 1.008, 204.1210, 0.85, 13.0, 2014-12-31T09:11:56.7062, 1361778.9, 301.61812, 83.35237, 201.4907, 0.771, 91.105, 88.79, 6728, 8349, 29.6 301.87384, 83.41545,2437.4010, 473289184.016153, 62341113, 5, 1, 20.5, 0.0101, 1.008, 204.1971, 0.85, 13.3, 2014-12-31T09:11:56.8312, 1362286.5, 301.70272, 83.35397, 201.5781, 0.771, 91.114, 88.78, 6728, 8350, 26.3 301.95959, 83.41698,2437.3988, 473289184.141158, 62341113, 6, 2, 64.9, 0.0111, 1.008, 204.2868, 0.85, 13.3, 2014-12-31T09:11:56.9562, 1362884.7, 301.78736, 83.35555, 201.6656, 0.770, 91.123, 88.78, 6728, 8351, 29.6 302.04536, 83.41850,2437.4035, 473289184.266161, 62341113, 7, 2, 128.1, 0.0111, 1.008, 204.3696, 0.85, 13.3, 2014-12-31T09:11:57.0812, 1363437.0, 301.87203, 83.35711, 201.7531, 0.770, 91.132, 88.77, 6728, 8352, 29.8 302.13114, 83.42000,2437.4224, 473289184.391159, 62341114, 0, 1, 7.5, 0.0101, 1.473, 204.4382, 0.85, 13.3, 2014-12-31T09:11:57.2062, 1363894.9, 301.95673, 83.35866, 201.8406, 0.770, 91.141, 88.76, 6751, 8353, 29.4 302.21591, 83.42155,2437.4085, 473289184.516160, 62341114, 1, 1, 25.9, 0.0101, 1.473, 204.5396, 0.85, 12.8, 2014-12-31T09:11:57.3312, 1364571.4, 302.04146, 83.36020, 201.9282, 0.769, 91.151, 88.75, 6751, 8354, 29.5 302.30072, 83.42309,2437.3749, 473289184.641152, 62341114, 2, 1, 34.6, 0.0101, 1.473, 204.6608, 0.85, 13.0, 2014-12-31T09:11:57.4562, 1365380.0, 302.12622, 83.36172, 202.0157, 0.769, 91.162, 88.74, 6751, 8355, 26.3 302.38552, 83.42461,2437.3862, 473289184.766153, 62341114, 3, 1, 24.4, 0.0101, 1.473, 204.7372, 0.85, 13.3, 2014-12-31T09:11:57.5812, 1365889.6, 302.21103, 83.36323, 202.1034, 0.769, 91.172, 88.73, 6751, 8356, 26.7 302.47039, 83.42611,2437.3759, 473289184.891160, 62341114, 4, 0, 16.5, 0.0204, 1.473, 204.8351, 0.85, 13.3, 2014-12-31T09:11:57.7062, 1366542.7, 302.29586, 83.36472, 202.1910, 0.769, 91.183, 88.72, 6751, 8357, 29.8 302.47039, 83.42611,2437.3758, 473289184.891160, 62341114, 4, 1, 37.5, 0.0101, 1.473, 204.8352, 0.85, 13.3, 2014-12-31T09:11:57.7062, 1366543.7, 302.29586, 83.36472, 202.1910, 0.769, 91.183, 88.72, 6751, 8358, 29.8 302.55526, 83.42760,2437.3773, 473289185.016159, 62341114, 5, 1, 37.6, 0.0101, 1.473, 204.9213, 0.85, 13.4, 2014-12-31T09:11:57.8312, 1367118.2, 302.38073, 83.36620, 202.2787, 0.768, 91.194, 88.71, 6751, 8359, 29.8 302.64022, 83.42909,2437.3295, 473289185.141161, 62341114, 6, 2, 100.9, 0.0111, 1.473, 205.0568, 0.85, 13.3, 2014-12-31T09:11:57.9562, 1368022.0, 302.46563, 83.36766, 202.3664, 0.768, 91.204, 88.70, 6751, 8360, 29.5 302.72510, 83.43053,2437.4004, 473289185.266160, 62341114, 7, 1, 28.2, 0.0101, 1.473, 205.0737, 0.85, 12.8, 2014-12-31T09:11:58.0812, 1368134.6, 302.55056, 83.36911, 202.4541, 0.768, 91.215, 88.69, 6751, 8361, 28.4 302.81006, 83.43197,2437.4115, 473289185.391152, 62341115, 0, 1, 7.6, 0.0101, 1.473, 205.1504, 0.85, 12.8, 2014-12-31T09:11:58.2062, 1368646.0, 302.63551, 83.37054, 202.5419, 0.768, 91.225, 88.68, 6775, 8362, 26.5 302.89619, 83.43342,2437.3948, 473289185.516153, 62341115, 1, 1, 17.2, 0.0101, 1.473, 205.2548, 0.85, 13.3, 2014-12-31T09:11:58.3312, 1369343.0, 302.72050, 83.37196, 202.6297, 0.768, 91.234, 88.67, 6775, 8363, 25.7 302.98234, 83.43485,2437.3869, 473289185.641159, 62341115, 2, 0, 4.7, 0.0204, 1.473, 205.3506, 0.85, 13.4, 2014-12-31T09:11:58.4562, 1369982.1, 302.80553, 83.37337, 202.7175, 0.769, 91.243, 88.66, 6775, 8364, 29.8 302.98234, 83.43485,2437.3871, 473289185.641159, 62341115, 2, 1, 14.7, 0.0101, 1.473, 205.3504, 0.85, 13.4, 2014-12-31T09:11:58.4562, 1369980.8, 302.80553, 83.37337, 202.7175, 0.769, 91.243, 88.66, 6775, 8365, 29.8 303.06852, 83.43627,2437.3852, 473289185.766160, 62341115, 3, 1, 7.3, 0.0101, 1.473, 205.4402, 0.85, 13.0, 2014-12-31T09:11:58.5812, 1370579.8, 302.89058, 83.37476, 202.8054, 0.769, 91.252, 88.65, 6775, 8366, 29.3 303.15471, 83.43767,2437.3908, 473289185.891153, 62341115, 4, 0, 5.8, 0.0204, 1.473, 205.5225, 0.85, 13.3, 2014-12-31T09:11:58.7062, 1371128.6, 302.97566, 83.37613, 202.8932, 0.769, 91.262, 88.65, 6775, 8367, 26.1 303.15471, 83.43767,2437.3918, 473289185.891153, 62341115, 4, 1, 41.5, 0.0101, 1.473, 205.5215, 0.85, 13.3, 2014-12-31T09:11:58.7062, 1371122.1, 302.97566, 83.37613, 202.8932, 0.769, 91.262, 88.65, 6775, 8368, 26.1 303.24098, 83.43906,2437.3623, 473289186.016160, 62341115, 5, 0, 6.6, 0.0204, 1.473, 205.6389, 0.85, 13.3, 2014-12-31T09:11:58.8312, 1371905.6, 303.06077, 83.37749, 202.9811, 0.770, 91.271, 88.64, 6775, 8369, 29.2 303.24098, 83.43906,2437.3628, 473289186.016160, 62341115, 5, 1, 39.2, 0.0101, 1.473, 205.6385, 0.85, 13.3, 2014-12-31T09:11:58.8312, 1371902.6, 303.06077, 83.37749, 202.9811, 0.770, 91.271, 88.64, 6775, 8370, 29.2 303.32722, 83.44043,2437.3839, 473289186.141159, 62341115, 6, 0, 6.8, 0.0204, 1.473, 205.7053, 0.85, 13.3, 2014-12-31T09:11:58.9562, 1372348.4, 303.14591, 83.37884, 203.0691, 0.770, 91.280, 88.63, 6775, 8371, 29.7 303.32722, 83.44043,2437.3834, 473289186.141159, 62341115, 6, 1, 25.7, 0.0101, 1.473, 205.7058, 0.85, 13.3, 2014-12-31T09:11:58.9562, 1372351.7, 303.14591, 83.37884, 203.0691, 0.770, 91.280, 88.63, 6775, 8372, 29.7 303.41351, 83.44178,2437.3858, 473289186.266159, 62341115, 7, 0, 14.6, 0.0204, 1.473, 205.7914, 0.85, 13.0, 2014-12-31T09:11:59.0812, 1372922.9, 303.23108, 83.38017, 203.1571, 0.771, 91.289, 88.62, 6775, 8373, 29.4 303.41351, 83.44178,2437.3860, 473289186.266159, 62341115, 7, 1, 23.6, 0.0101, 1.473, 205.7912, 0.85, 13.0, 2014-12-31T09:11:59.0812, 1372921.6, 303.23108, 83.38017, 203.1571, 0.771, 91.289, 88.62, 6775, 8374, 29.4 303.49983, 83.44313,2437.3784, 473289186.391153, 62341116, 0, 1, 6.5, 0.0101, 1.473, 205.8869, 0.85, 13.3, 2014-12-31T09:11:59.2062, 1373559.6, 303.31627, 83.38149, 203.2451, 0.771, 91.298, 88.61, 6798, 8375, 26.8 303.58528, 83.44450,2437.3689, 473289186.516159, 62341116, 1, 0, 19.6, 0.0204, 1.473, 205.9844, 0.85, 13.3, 2014-12-31T09:11:59.3312, 1374210.4, 303.40150, 83.38279, 203.3331, 0.772, 91.308, 88.60, 6798, 8376, 29.9 303.58528, 83.44450,2437.3691, 473289186.516159, 62341116, 1, 1, 27.9, 0.0101, 1.473, 205.9842, 0.85, 13.3, 2014-12-31T09:11:59.3312, 1374209.1, 303.40150, 83.38279, 203.3331, 0.772, 91.308, 88.60, 6798, 8377, 29.9 303.67074, 83.44585,2437.3651, 473289186.641159, 62341116, 2, 1, 25.8, 0.0101, 1.473, 206.0763, 0.85, 8.3, 2014-12-31T09:11:59.4562, 1374823.5, 303.48675, 83.38408, 203.4212, 0.772, 91.319, 88.59, 6798, 8378, 29.7 303.75622, 83.44718,2437.3815, 473289186.766162, 62341116, 3, 0, 13.3, 0.0204, 1.473, 206.1481, 0.85, 12.8, 2014-12-31T09:11:59.5812, 1375302.4, 303.57203, 83.38536, 203.5093, 0.772, 91.329, 88.58, 6798, 8379, 24.6 303.75622, 83.44718,2437.3817, 473289186.766162, 62341116, 3, 1, 22.4, 0.0101, 1.473, 206.1479, 0.85, 12.8, 2014-12-31T09:11:59.5812, 1375301.1, 303.57203, 83.38536, 203.5093, 0.772, 91.329, 88.58, 6798, 8380, 24.6 303.84173, 83.44850,2437.3824, 473289186.891152, 62341116, 4, 0, 21.1, 0.0204, 1.473, 206.2353, 0.85, 13.0, 2014-12-31T09:11:59.7062, 1375884.3, 303.65733, 83.38661, 203.5974, 0.773, 91.340, 88.57, 6798, 8381, 26.1 303.84173, 83.44850,2437.3825, 473289186.891152, 62341116, 4, 1, 30.2, 0.0101, 1.473, 206.2352, 0.85, 13.0, 2014-12-31T09:11:59.7062, 1375883.3, 303.65733, 83.38661, 203.5974, 0.773, 91.340, 88.57, 6798, 8382, 26.1 303.92728, 83.44980,2437.3840, 473289187.016153, 62341116, 5, 0, 4.6, 0.0204, 1.473, 206.3219, 0.85, 13.3, 2014-12-31T09:11:59.8312, 1376461.8, 303.74267, 83.38786, 203.6855, 0.773, 91.350, 88.56, 6798, 8383, 26.6 303.92728, 83.44980,2437.3842, 473289187.016153, 62341116, 5, 1, 14.1, 0.0101, 1.473, 206.3217, 0.85, 13.3, 2014-12-31T09:11:59.8312, 1376460.4, 303.74267, 83.38786, 203.6855, 0.773, 91.350, 88.56, 6798, 8384, 26.6 304.01285, 83.45109,2437.3901, 473289187.141160, 62341116, 6, 1, 20.3, 0.0101, 1.473, 206.4040, 0.86, 13.3, 2014-12-31T09:11:59.9562, 1377009.9, 303.82803, 83.38909, 203.7737, 0.774, 91.361, 88.55, 6798, 8385, 30.1 304.09847, 83.45238,2437.3723, 473289187.266159, 62341116, 7, 0, 13.3, 0.0204, 1.473, 206.5101, 0.86, 13.1, 2014-12-31T09:12:00.0812, 1377717.5, 303.91341, 83.39030, 203.8619, 0.774, 91.371, 88.54, 6798, 8386, 29.2 304.09847, 83.45238,2437.3719, 473289187.266159, 62341116, 7, 1, 31.8, 0.0101, 1.473, 206.5104, 0.86, 13.1, 2014-12-31T09:12:00.0812, 1377719.6, 303.91341, 83.39030, 203.8619, 0.774, 91.371, 88.54, 6798, 8387, 29.2 304.18412, 83.45365,2437.3549, 473289187.391160, 62341117, 0, 0, 6.4, 0.0204, 1.473, 206.6157, 0.86, 12.8, 2014-12-31T09:12:00.2062, 1378422.2, 303.99882, 83.39151, 203.9502, 0.775, 91.381, 88.53, 6822, 8388, 29.4 304.18412, 83.45364,2437.3562, 473289187.391160, 62341117, 0, 1, 30.6, 0.0101, 1.473, 206.6145, 0.86, 12.8, 2014-12-31T09:12:00.2062, 1378413.8, 303.99882, 83.39151, 203.9502, 0.775, 91.381, 88.53, 6822, 8389, 29.4 304.27065, 83.45481,2437.3802, 473289187.516154, 62341117, 1, 0, 6.5, 0.0204, 1.473, 206.6788, 0.86, 13.3, 2014-12-31T09:12:00.3312, 1378842.7, 304.08425, 83.39269, 204.0384, 0.775, 91.390, 88.52, 6822, 8390, 26.3 304.27065, 83.45481,2437.3797, 473289187.516154, 62341117, 1, 1, 25.4, 0.0101, 1.473, 206.6792, 0.86, 13.3, 2014-12-31T09:12:00.3312, 1378845.9, 304.08425, 83.39269, 204.0384, 0.775, 91.390, 88.52, 6822, 8391, 26.3 304.35724, 83.45597,2437.3763, 473289187.641161, 62341117, 2, 0, 16.8, 0.0204, 1.473, 206.7709, 0.86, 13.4, 2014-12-31T09:12:00.4562, 1379457.3, 304.16972, 83.39386, 204.1267, 0.775, 91.399, 88.52, 6822, 8392, 29.6 304.35724, 83.45597,2437.3763, 473289187.641161, 62341117, 2, 1, 37.2, 0.0101, 1.473, 206.7710, 0.86, 13.4, 2014-12-31T09:12:00.4562, 1379457.9, 304.16972, 83.39386, 204.1267, 0.775, 91.399, 88.52, 6822, 8393, 29.6 304.44386, 83.45711,2437.3677, 473289187.766162, 62341117, 3, 0, 16.8, 0.0204, 1.473, 206.8678, 0.86, 13.0, 2014-12-31T09:12:00.5812, 1380104.1, 304.25520, 83.39502, 204.2151, 0.775, 91.408, 88.51, 6822, 8394, 29.7 304.44386, 83.45711,2437.3680, 473289187.766162, 62341117, 3, 1, 26.5, 0.0101, 1.473, 206.8676, 0.86, 13.0, 2014-12-31T09:12:00.5812, 1380102.3, 304.25520, 83.39502, 204.2151, 0.775, 91.408, 88.51, 6822, 8395, 29.7 304.53049, 83.45824,2437.3726, 473289187.891153, 62341117, 4, 0, 5.8, 0.0204, 1.473, 206.9513, 0.86, 13.3, 2014-12-31T09:12:00.7062, 1380660.9, 304.34070, 83.39616, 204.3034, 0.775, 91.417, 88.50, 6822, 8396, 26.8 304.53048, 83.45824,2437.3736, 473289187.891153, 62341117, 4, 1, 39.4, 0.0101, 1.473, 206.9503, 0.86, 13.3, 2014-12-31T09:12:00.7062, 1380654.5, 304.34070, 83.39616, 204.3034, 0.775, 91.417, 88.50, 6822, 8397, 26.8 304.61715, 83.45935,2437.3697, 473289188.016160, 62341117, 5, 0, 13.7, 0.0204, 1.473, 207.0426, 0.86, 13.3, 2014-12-31T09:12:00.8312, 1381270.1, 304.42624, 83.39729, 204.3918, 0.775, 91.426, 88.49, 6822, 8398, 29.2 304.61715, 83.45935,2437.3699, 473289188.016160, 62341117, 5, 1, 23.3, 0.0101, 1.473, 207.0424, 0.86, 13.3, 2014-12-31T09:12:00.8312, 1381268.9, 304.42624, 83.39729, 204.3918, 0.775, 91.426, 88.49, 6822, 8399, 29.2 304.70384, 83.46045,2437.3648, 473289188.141161, 62341117, 6, 2, 148.4, 0.0111, 1.473, 207.1360, 0.86, 13.4, 2014-12-31T09:12:00.9562, 1381893.0, 304.51180, 83.39840, 204.4802, 0.775, 91.435, 88.48, 6822, 8400, 29.1 304.79053, 83.46153,2437.3694, 473289188.266162, 62341117, 7, 1, 33.2, 0.0101, 1.473, 207.2198, 0.86, 12.8, 2014-12-31T09:12:01.0812, 1382452.1, 304.59737, 83.39950, 204.5687, 0.775, 91.444, 88.47, 6822, 8401, 29.9 304.87725, 83.46259,2437.3793, 473289188.391154, 62341118, 0, 0, 5.9, 0.0204, 1.473, 207.2984, 0.86, 13.3, 2014-12-31T09:12:01.2062, 1382976.7, 304.68297, 83.40058, 204.6572, 0.775, 91.453, 88.46, 6846, 8402, 26.7 304.87725, 83.46259,2437.3785, 473289188.391154, 62341118, 0, 1, 26.9, 0.0101, 1.473, 207.2992, 0.86, 13.3, 2014-12-31T09:12:01.2062, 1382981.6, 304.68297, 83.40058, 204.6572, 0.775, 91.453, 88.46, 6846, 8403, 26.7 304.96430, 83.46362,2437.3767, 473289188.516160, 62341118, 1, 0, 5.5, 0.0204, 1.473, 207.3895, 0.86, 13.0, 2014-12-31T09:12:01.3312, 1383584.1, 304.76859, 83.40165, 204.7457, 0.774, 91.462, 88.45, 6846, 8404, 30.1 304.96430, 83.46362,2437.3761, 473289188.516160, 62341118, 1, 1, 25.4, 0.0101, 1.473, 207.3901, 0.86, 13.0, 2014-12-31T09:12:01.3312, 1383588.1, 304.76859, 83.40165, 204.7457, 0.774, 91.462, 88.45, 6846, 8405, 30.1 305.05137, 83.46464,2437.3749, 473289188.641153, 62341118, 2, 1, 25.2, 0.0101, 1.473, 207.4799, 0.86, 13.3, 2014-12-31T09:12:01.4562, 1384187.1, 304.85423, 83.40271, 204.8342, 0.774, 91.471, 88.44, 6846, 8406, 26.2 305.13847, 83.46564,2437.3704, 473289188.766161, 62341118, 3, 0, 2.9, 0.0204, 1.473, 207.5729, 0.86, 13.4, 2014-12-31T09:12:01.5812, 1384808.1, 304.93990, 83.40374, 204.9228, 0.774, 91.479, 88.43, 6846, 8407, 29.4 305.13847, 83.46564,2437.3697, 473289188.766161, 62341118, 3, 1, 25.1, 0.0101, 1.473, 207.5736, 0.86, 13.4, 2014-12-31T09:12:01.5812, 1384812.4, 304.93990, 83.40374, 204.9228, 0.774, 91.479, 88.43, 6846, 8408, 29.4 305.22562, 83.46663,2437.3388, 473289188.891162, 62341118, 4, 2, 131.3, 0.0111, 1.473, 207.6931, 0.86, 13.0, 2014-12-31T09:12:01.7062, 1385609.8, 305.02559, 83.40477, 205.0114, 0.774, 91.488, 88.42, 6846, 8409, 29.5 305.31271, 83.46759,2437.3673, 473289189.016154, 62341118, 5, 2, 120.2, 0.0111, 1.473, 207.7533, 0.86, 13.3, 2014-12-31T09:12:01.8312, 1386011.2, 305.11129, 83.40578, 205.1000, 0.774, 91.496, 88.41, 6846, 8410, 26.7 305.39985, 83.46854,2437.3793, 473289189.141160, 62341118, 6, 0, 5.7, 0.0204, 1.473, 207.8300, 0.86, 13.3, 2014-12-31T09:12:01.9562, 1386522.7, 305.19702, 83.40677, 205.1887, 0.774, 91.505, 88.40, 6846, 8411, 29.2 305.39985, 83.46854,2437.3805, 473289189.141160, 62341118, 6, 1, 28.2, 0.0101, 1.473, 207.8287, 0.86, 13.3, 2014-12-31T09:12:01.9562, 1386514.4, 305.19702, 83.40677, 205.1887, 0.774, 91.505, 88.40, 6846, 8412, 29.2 305.48702, 83.46948,2437.3814, 473289189.266160, 62341118, 7, 0, 5.7, 0.0204, 1.473, 207.9165, 0.86, 13.0, 2014-12-31T09:12:02.0812, 1387100.0, 305.28277, 83.40776, 205.2774, 0.774, 91.513, 88.39, 6846, 8413, 29.6 305.48702, 83.46948,2437.3808, 473289189.266160, 62341118, 7, 1, 26.2, 0.0101, 1.473, 207.9171, 0.86, 13.0, 2014-12-31T09:12:02.0812, 1387104.1, 305.28277, 83.40776, 205.2774, 0.774, 91.513, 88.39, 6846, 8414, 29.6 305.57422, 83.47040,2437.3699, 473289189.391154, 62341119, 0, 1, 33.4, 0.0101, 1.473, 208.0167, 0.86, 13.3, 2014-12-31T09:12:02.2062, 1387768.8, 305.36853, 83.40872, 205.3661, 0.773, 91.522, 88.38, 6869, 8415, 25.8 305.66140, 83.47132,2437.3809, 473289189.516160, 62341119, 1, 0, 6.5, 0.0204, 1.473, 208.0945, 0.86, 13.4, 2014-12-31T09:12:02.3312, 1388287.7, 305.45432, 83.40967, 205.4548, 0.773, 91.531, 88.37, 6869, 8416, 29.4 305.66140, 83.47132,2437.3803, 473289189.516160, 62341119, 1, 1, 25.3, 0.0101, 1.473, 208.0950, 0.86, 13.4, 2014-12-31T09:12:02.3312, 1388291.2, 305.45432, 83.40967, 205.4548, 0.773, 91.531, 88.37, 6869, 8417, 29.4 305.74862, 83.47222,2437.3640, 473289189.641162, 62341119, 2, 1, 7.2, 0.0101, 1.473, 208.2002, 0.86, 12.8, 2014-12-31T09:12:02.4562, 1388992.5, 305.54012, 83.41061, 205.5436, 0.773, 91.539, 88.37, 6869, 8418, 29.2 305.83583, 83.47311,2437.3758, 473289189.766154, 62341119, 3, 1, 14.0, 0.0101, 1.473, 208.2772, 0.86, 13.3, 2014-12-31T09:12:02.5812, 1389506.2, 305.62594, 83.41153, 205.6324, 0.773, 91.548, 88.36, 6869, 8419, 25.1 305.92305, 83.47397,2437.3933, 473289189.891160, 62341119, 4, 1, 26.4, 0.0101, 1.473, 208.3485, 0.86, 13.3, 2014-12-31T09:12:02.7062, 1389982.4, 305.71178, 83.41244, 205.7212, 0.773, 91.556, 88.35, 6869, 8420, 29.3 306.01031, 83.47483,2437.3974, 473289190.016160, 62341119, 5, 1, 19.4, 0.0101, 1.473, 208.4333, 0.86, 13.3, 2014-12-31T09:12:02.8312, 1390547.8, 305.79764, 83.41333, 205.8101, 0.773, 91.565, 88.34, 6869, 8421, 29.7 306.09762, 83.47568,2437.3576, 473289190.141160, 62341119, 6, 1, 6.8, 0.0101, 1.473, 208.5620, 0.86, 13.0, 2014-12-31T09:12:02.9562, 1391406.2, 305.88351, 83.41421, 205.8990, 0.773, 91.574, 88.33, 6869, 8422, 29.5 306.18487, 83.47650,2437.3886, 473289190.266153, 62341119, 7, 0, 4.3, 0.0204, 1.473, 208.6199, 0.86, 13.3, 2014-12-31T09:12:03.0812, 1391793.0, 305.96940, 83.41507, 205.9879, 0.773, 91.582, 88.32, 6869, 8423, 26.8 306.18487, 83.47650,2437.3887, 473289190.266153, 62341119, 7, 1, 13.9, 0.0101, 1.473, 208.6198, 0.86, 13.3, 2014-12-31T09:12:03.0812, 1391791.9, 305.96940, 83.41507, 205.9879, 0.773, 91.582, 88.32, 6869, 8424, 26.8 306.27219, 83.47731,2437.3803, 473289190.391161, 62341120, 0, 1, 26.7, 0.0101, 1.473, 208.7172, 0.86, 13.3, 2014-12-31T09:12:03.2062, 1392441.9, 306.05531, 83.41592, 206.0769, 0.773, 91.591, 88.31, 6893, 8425, 29.5 306.35922, 83.47809,2437.3793, 473289190.516160, 62341120, 1, 0, 5.8, 0.0204, 1.473, 208.8072, 0.85, 13.3, 2014-12-31T09:12:03.3312, 1393042.3, 306.14124, 83.41675, 206.1659, 0.773, 91.600, 88.30, 6893, 8426, 29.5 306.35922, 83.47809,2437.3785, 473289190.516160, 62341120, 1, 1, 27.8, 0.0101, 1.473, 208.8079, 0.85, 13.3, 2014-12-31T09:12:03.3312, 1393047.2, 306.14124, 83.41675, 206.1659, 0.773, 91.600, 88.30, 6893, 8427, 29.5 306.44628, 83.47886,2437.3606, 473289190.641161, 62341120, 2, 1, 22.4, 0.0101, 1.473, 208.9149, 0.85, 13.0, 2014-12-31T09:12:03.4562, 1393760.5, 306.22718, 83.41757, 206.2549, 0.772, 91.609, 88.29, 6893, 8428, 29.5 306.53331, 83.47961,2437.3701, 473289190.766154, 62341120, 3, 2, 129.7, 0.0111, 1.473, 208.9944, 0.85, 13.3, 2014-12-31T09:12:03.5812, 1394291.2, 306.31313, 83.41837, 206.3439, 0.772, 91.618, 88.28, 6893, 8429, 26.7 306.62036, 83.48033,2437.3862, 473289190.891161, 62341120, 4, 1, 23.5, 0.0101, 1.473, 209.0674, 0.85, 12.8, 2014-12-31T09:12:03.7062, 1394778.1, 306.39910, 83.41916, 206.4330, 0.772, 91.627, 88.27, 6893, 8430, 29.5 306.70744, 83.48105,2437.3862, 473289191.016154, 62341120, 5, 1, 27.5, 0.0101, 1.473, 209.1565, 0.85, 13.3, 2014-12-31T09:12:03.8312, 1395372.5, 306.48508, 83.41994, 206.5221, 0.771, 91.636, 88.26, 6893, 8431, 25.8 306.79452, 83.48175,2437.3982, 473289191.141160, 62341120, 6, 1, 7.0, 0.0101, 1.473, 209.2336, 0.85, 13.3, 2014-12-31T09:12:03.9562, 1395886.9, 306.57108, 83.42070, 206.6112, 0.771, 91.644, 88.25, 6893, 8432, 29.6 306.88157, 83.48243,2437.4397, 473289191.266160, 62341120, 7, 1, 24.0, 0.0101, 1.473, 209.2812, 0.85, 13.3, 2014-12-31T09:12:04.0812, 1396204.3, 306.65709, 83.42144, 206.7004, 0.770, 91.653, 88.24, 6893, 8433, 29.6 306.96864, 83.48309,2437.4689, 473289191.391161, 62341121, 0, 1, 17.9, 0.0101, 1.473, 209.3412, 0.85, 13.5, 2014-12-31T09:12:04.2062, 1396604.6, 306.74312, 83.42217, 206.7896, 0.770, 91.662, 88.23, 6917, 8434, 29.6 307.05495, 83.48381,2437.4604, 473289191.516169, 62341121, 1, 1, 20.6, 0.0101, 1.473, 209.4389, 0.85, 13.0, 2014-12-31T09:12:04.3312, 1397256.6, 306.82916, 83.42289, 206.8788, 0.770, 91.673, 88.23, 6917, 8435, 29.8 307.14124, 83.48451,2437.4718, 473289191.641152, 62341121, 2, 1, 25.6, 0.0101, 1.473, 209.5168, 0.85, 13.0, 2014-12-31T09:12:04.4562, 1397776.2, 306.91520, 83.42359, 206.9680, 0.770, 91.683, 88.22, 6917, 8436, 25.8 307.22754, 83.48518,2437.4887, 473289191.766153, 62341121, 3, 2, 147.2, 0.0111, 1.473, 209.5891, 0.85, 12.8, 2014-12-31T09:12:04.5812, 1398258.5, 307.00127, 83.42427, 207.0573, 0.769, 91.693, 88.21, 6917, 8437, 27.0 307.31385, 83.48585,2437.5046, 473289191.891154, 62341121, 4, 1, 6.1, 0.0101, 1.473, 209.6625, 0.85, 13.4, 2014-12-31T09:12:04.7062, 1398748.3, 307.08734, 83.42494, 207.1466, 0.769, 91.703, 88.20, 6917, 8438, 24.6 307.40017, 83.48650,2437.5245, 473289192.016163, 62341121, 5, 0, 7.8, 0.0204, 1.473, 209.7320, 0.85, 13.3, 2014-12-31T09:12:04.8312, 1399212.1, 307.17344, 83.42560, 207.2360, 0.769, 91.713, 88.19, 6917, 8439, 29.8 307.40017, 83.48650,2437.5238, 473289192.016163, 62341121, 5, 1, 28.9, 0.0101, 1.473, 209.7327, 0.85, 13.3, 2014-12-31T09:12:04.8312, 1399216.7, 307.17344, 83.42560, 207.2360, 0.769, 91.713, 88.19, 6917, 8440, 29.8 307.48650, 83.48713,2437.5379, 473289192.141161, 62341121, 6, 1, 22.8, 0.0101, 1.473, 209.8079, 0.85, 13.3, 2014-12-31T09:12:04.9562, 1399718.5, 307.25953, 83.42624, 207.3253, 0.769, 91.723, 88.18, 6917, 8441, 29.7 307.57284, 83.48775,2437.5563, 473289192.266160, 62341121, 7, 1, 6.4, 0.0101, 1.473, 209.8789, 0.85, 13.0, 2014-12-31T09:12:05.0812, 1400192.1, 307.34564, 83.42687, 207.4147, 0.768, 91.734, 88.17, 6917, 8442, 29.2 307.65914, 83.48835,2437.6164, 473289192.391154, 62341122, 0, 2, 156.6, 0.0111, 1.473, 209.9083, 0.85, 13.3, 2014-12-31T09:12:05.2062, 1400388.0, 307.43176, 83.42748, 207.5042, 0.768, 91.744, 88.16, 6941, 8443, 26.7 307.74635, 83.48895,2437.6530, 473289192.516160, 62341122, 1, 1, 25.0, 0.0101, 1.473, 209.9612, 0.85, 13.3, 2014-12-31T09:12:05.3312, 1400740.8, 307.51789, 83.42808, 207.5936, 0.769, 91.753, 88.15, 6941, 8444, 29.4 307.83356, 83.48954,2437.6938, 473289192.641161, 62341122, 2, 0, 5.3, 0.0204, 1.473, 210.0099, 0.85, 13.3, 2014-12-31T09:12:05.4562, 1401065.9, 307.60403, 83.42866, 207.6831, 0.769, 91.762, 88.14, 6941, 8445, 29.9 307.83356, 83.48954,2437.6930, 473289192.641161, 62341122, 2, 1, 26.2, 0.0101, 1.473, 210.0106, 0.85, 13.3, 2014-12-31T09:12:05.4562, 1401070.8, 307.60403, 83.42866, 207.6831, 0.769, 91.762, 88.14, 6941, 8446, 29.9 307.92079, 83.49011,2437.7287, 473289192.766161, 62341122, 3, 1, 7.5, 0.0101, 1.473, 210.0645, 0.85, 12.8, 2014-12-31T09:12:05.5812, 1401430.2, 307.69018, 83.42923, 207.7726, 0.769, 91.771, 88.13, 6941, 8447, 29.7 308.00800, 83.49066,2437.7835, 473289192.891154, 62341122, 4, 2, 152.7, 0.0111, 1.473, 210.0993, 0.85, 13.3, 2014-12-31T09:12:05.7062, 1401662.5, 307.77633, 83.42978, 207.8622, 0.770, 91.780, 88.12, 6941, 8448, 25.2 308.09523, 83.49120,2437.8258, 473289193.016161, 62341122, 5, 2, 146.6, 0.0111, 1.473, 210.1466, 0.85, 13.3, 2014-12-31T09:12:05.8312, 1401977.7, 307.86250, 83.43032, 207.9518, 0.770, 91.789, 88.11, 6941, 8449, 29.7 308.18244, 83.49172,2437.8958, 473289193.141159, 62341122, 6, 1, 23.1, 0.0101, 1.473, 210.1662, 0.85, 13.3, 2014-12-31T09:12:05.9562, 1402108.8, 307.94867, 83.43084, 208.0414, 0.771, 91.799, 88.11, 6941, 8450, 29.2 308.26975, 83.49225,2437.8853, 473289193.266159, 62341122, 7, 2, 98.1, 0.0111, 1.473, 210.2664, 0.85, 12.7, 2014-12-31T09:12:06.0812, 1402777.3, 308.03485, 83.43135, 208.1310, 0.771, 91.808, 88.10, 6941, 8451, 29.5 308.35705, 83.49276,2437.8856, 473289193.391155, 62341123, 0, 1, 9.4, 0.0101, 1.473, 210.3558, 0.85, 13.3, 2014-12-31T09:12:06.2062, 1403373.4, 308.12104, 83.43184, 208.2207, 0.772, 91.817, 88.09, 6965, 8452, 22.8 308.44347, 83.49333,2437.7830, 473289193.516161, 62341123, 1, 1, 32.4, 0.0101, 1.473, 210.5481, 0.85, 13.3, 2014-12-31T09:12:06.3312, 1404656.6, 308.20724, 83.43232, 208.3104, 0.772, 91.827, 88.08, 6965, 8453, 29.5 308.52995, 83.49391,2437.6382, 473289193.641160, 62341123, 2, 1, 26.4, 0.0101, 1.473, 210.7827, 0.86, 13.3, 2014-12-31T09:12:06.4562, 1406221.3, 308.29344, 83.43279, 208.4001, 0.772, 91.838, 88.07, 6965, 8454, 29.7 308.61641, 83.49447,2437.5121, 473289193.766160, 62341123, 3, 2, 184.0, 0.0111, 1.473, 210.9986, 0.86, 12.8, 2014-12-31T09:12:06.5812, 1407661.9, 308.37964, 83.43324, 208.4898, 0.773, 91.849, 88.06, 6965, 8455, 29.8 308.70286, 83.49501,2437.3927, 473289193.891154, 62341123, 4, 2, 204.7, 0.0111, 1.473, 211.2078, 0.86, 13.3, 2014-12-31T09:12:06.7062, 1409057.9, 308.46585, 83.43367, 208.5796, 0.773, 91.859, 88.05, 6965, 8456, 24.8 308.78931, 83.49553,2437.2848, 473289194.016161, 62341123, 5, 2, 195.0, 0.0111, 1.473, 211.4056, 0.86, 13.3, 2014-12-31T09:12:06.8312, 1410377.2, 308.55208, 83.43409, 208.6694, 0.774, 91.870, 88.04, 6965, 8457, 29.9 308.87572, 83.49603,2437.2142, 473289194.141161, 62341123, 6, 2, 186.5, 0.0111, 1.473, 211.5660, 0.86, 12.8, 2014-12-31T09:12:06.9562, 1411447.6, 308.63830, 83.43450, 208.7593, 0.774, 91.880, 88.03, 6965, 8458, 29.9 308.96209, 83.49650,2437.1769, 473289194.266154, 62341123, 7, 0, 3.4, 0.0204, 1.473, 211.6933, 0.86, 13.3, 2014-12-31T09:12:07.0812, 1412296.4, 308.72453, 83.43489, 208.8491, 0.775, 91.891, 88.02, 6965, 8459, 25.5 308.96209, 83.49650,2437.1761, 473289194.266154, 62341123, 7, 1, 26.7, 0.0101, 1.473, 211.6941, 0.86, 13.3, 2014-12-31T09:12:07.0812, 1412301.8, 308.72453, 83.43489, 208.8491, 0.775, 91.891, 88.02, 6965, 8460, 25.5 309.04840, 83.49693,2437.2032, 473289194.391160, 62341124, 0, 0, 5.3, 0.0204, 1.473, 211.7569, 0.86, 13.3, 2014-12-31T09:12:07.2062, 1412720.8, 308.81076, 83.43527, 208.9390, 0.775, 91.902, 88.01, 6989, 8461, 29.6 309.04840, 83.49693,2437.2026, 473289194.391160, 62341124, 0, 1, 25.5, 0.0101, 1.473, 211.7575, 0.86, 13.3, 2014-12-31T09:12:07.2062, 1412725.1, 308.81076, 83.43527, 208.9390, 0.775, 91.902, 88.01, 6989, 8462, 29.6 309.13582, 83.49730,2437.1205, 473289194.516160, 62341124, 1, 1, 11.2, 0.0101, 1.473, 211.9296, 0.86, 13.3, 2014-12-31T09:12:07.3312, 1413872.7, 308.89700, 83.43563, 209.0290, 0.775, 91.911, 88.00, 6989, 8463, 30.0 309.22326, 83.49766,2437.0203, 473289194.641160, 62341124, 2, 1, 29.2, 0.0101, 1.473, 212.1197, 0.86, 13.4, 2014-12-31T09:12:07.4562, 1415141.1, 308.98324, 83.43597, 209.1189, 0.775, 91.920, 87.99, 6989, 8464, 29.4 309.31060, 83.49797,2437.0016, 473289194.766161, 62341124, 3, 1, 19.3, 0.0101, 1.473, 212.2284, 0.86, 12.8, 2014-12-31T09:12:07.5812, 1415866.3, 309.06948, 83.43631, 209.2089, 0.775, 91.929, 87.99, 6989, 8465, 29.6 309.39801, 83.49829,2436.9273, 473289194.891154, 62341124, 4, 2, 170.6, 0.0111, 1.473, 212.3928, 0.86, 13.3, 2014-12-31T09:12:07.7062, 1416963.0, 309.15572, 83.43662, 209.2989, 0.775, 91.938, 87.98, 6989, 8466, 25.1 309.48541, 83.49859,2436.8728, 473289195.016161, 62341124, 5, 1, 40.8, 0.0101, 1.473, 212.5373, 0.86, 13.3, 2014-12-31T09:12:07.8312, 1417927.3, 309.24197, 83.43692, 209.3890, 0.775, 91.947, 87.97, 6989, 8467, 28.9 309.57275, 83.49886,2436.8565, 473289195.141161, 62341124, 6, 1, 32.2, 0.0101, 1.473, 212.6437, 0.86, 8.4, 2014-12-31T09:12:07.9562, 1418637.1, 309.32822, 83.43721, 209.4791, 0.775, 91.956, 87.96, 6989, 8468, 29.5 309.66010, 83.49912,2436.8423, 473289195.266164, 62341124, 7, 2, 139.9, 0.0111, 1.473, 212.7481, 0.86, 13.0, 2014-12-31T09:12:08.0812, 1419333.4, 309.41448, 83.43748, 209.5692, 0.775, 91.965, 87.95, 6989, 8469, 25.0 309.74740, 83.49935,2436.8609, 473289195.391154, 62341125, 0, 1, 6.6, 0.0101, 1.473, 212.8196, 0.86, 13.0, 2014-12-31T09:12:08.2062, 1419810.6, 309.50072, 83.43774, 209.6593, 0.775, 91.974, 87.94, 7013, 8470, 26.5 309.83508, 83.49954,2436.8449, 473289195.516154, 62341125, 1, 1, 9.6, 0.0101, 1.473, 212.9257, 0.86, 13.3, 2014-12-31T09:12:08.3312, 1420518.6, 309.58697, 83.43798, 209.7495, 0.775, 91.983, 87.93, 7013, 8471, 26.2 309.92279, 83.49973,2436.8112, 473289195.641160, 62341125, 2, 1, 31.0, 0.0101, 1.473, 213.0497, 0.86, 13.3, 2014-12-31T09:12:08.4562, 1421345.3, 309.67323, 83.43821, 209.8397, 0.775, 91.991, 87.92, 7013, 8472, 29.6 310.01043, 83.49988,2436.8214, 473289195.766161, 62341125, 3, 1, 35.3, 0.0101, 1.473, 213.1297, 0.86, 13.3, 2014-12-31T09:12:08.5812, 1421879.4, 309.75948, 83.43843, 209.9299, 0.775, 92.000, 87.91, 7013, 8473, 29.9 310.09804, 83.50001,2436.8626, 473289195.891161, 62341125, 4, 1, 32.3, 0.0101, 1.473, 213.1787, 0.86, 13.3, 2014-12-31T09:12:08.7062, 1422206.4, 309.84573, 83.43862, 210.0201, 0.775, 92.008, 87.90, 7013, 8474, 29.3 310.18564, 83.50013,2436.9051, 473289196.016160, 62341125, 5, 0, 3.4, 0.0204, 1.473, 213.2265, 0.86, 13.0, 2014-12-31T09:12:08.8312, 1422525.3, 309.93198, 83.43881, 210.1104, 0.775, 92.017, 87.89, 7013, 8475, 29.8 310.18564, 83.50013,2436.9040, 473289196.016160, 62341125, 5, 1, 31.7, 0.0101, 1.473, 213.2276, 0.86, 13.0, 2014-12-31T09:12:08.8312, 1422532.6, 309.93198, 83.43881, 210.1104, 0.775, 92.017, 87.89, 7013, 8476, 29.8 310.27325, 83.50024,2436.9267, 473289196.141153, 62341125, 6, 1, 29.6, 0.0101, 1.473, 213.2952, 0.86, 13.3, 2014-12-31T09:12:08.9562, 1422983.6, 310.01823, 83.43898, 210.2007, 0.774, 92.025, 87.88, 7013, 8477, 26.7 310.36084, 83.50032,2436.9748, 473289196.266160, 62341125, 7, 1, 9.9, 0.0101, 1.473, 213.3374, 0.86, 13.3, 2014-12-31T09:12:09.0812, 1423265.2, 310.10448, 83.43913, 210.2911, 0.774, 92.034, 87.87, 7013, 8478, 29.4 310.44840, 83.50038,2437.0408, 473289196.391161, 62341126, 0, 1, 34.1, 0.0101, 1.473, 213.3618, 0.86, 13.3, 2014-12-31T09:12:09.2062, 1423427.8, 310.19073, 83.43927, 210.3815, 0.774, 92.043, 87.86, 7037, 8479, 29.2 310.53588, 83.50043,2437.1133, 473289196.516161, 62341126, 1, 1, 28.4, 0.0101, 1.473, 213.3797, 0.86, 8.4, 2014-12-31T09:12:09.3312, 1423547.4, 310.27697, 83.43940, 210.4719, 0.774, 92.051, 87.86, 7037, 8480, 29.7 310.62340, 83.50048,2437.1574, 473289196.641163, 62341126, 2, 2, 89.6, 0.0111, 1.473, 213.4261, 0.86, 13.0, 2014-12-31T09:12:09.4562, 1423856.5, 310.36321, 83.43951, 210.5623, 0.774, 92.060, 87.85, 7037, 8481, 24.6 310.71094, 83.50052,2437.1741, 473289196.766153, 62341126, 3, 1, 35.7, 0.0101, 1.473, 213.4999, 0.86, 13.0, 2014-12-31T09:12:09.5812, 1424348.8, 310.44945, 83.43960, 210.6528, 0.774, 92.068, 87.84, 7037, 8482, 26.2 310.79846, 83.50054,2437.2078, 473289196.891154, 62341126, 4, 2, 190.8, 0.0111, 1.473, 213.5566, 0.86, 13.3, 2014-12-31T09:12:09.7062, 1424727.4, 310.53568, 83.43968, 210.7432, 0.774, 92.077, 87.83, 7037, 8483, 26.5 310.88595, 83.50054,2437.2644, 473289197.016160, 62341126, 5, 1, 33.5, 0.0101, 1.473, 213.5905, 0.86, 13.3, 2014-12-31T09:12:09.8312, 1424953.5, 310.62191, 83.43975, 210.8338, 0.774, 92.086, 87.82, 7037, 8484, 29.8 310.97340, 83.50052,2437.3418, 473289197.141160, 62341126, 6, 1, 9.0, 0.0101, 1.473, 213.6037, 0.86, 13.3, 2014-12-31T09:12:09.9562, 1425041.6, 310.70814, 83.43980, 210.9243, 0.774, 92.094, 87.81, 7037, 8485, 29.4 311.06083, 83.50048,2437.4282, 473289197.266160, 62341126, 7, 1, 5.9, 0.0101, 1.473, 213.6079, 0.86, 13.3, 2014-12-31T09:12:10.0812, 1425069.4, 310.79436, 83.43983, 211.0149, 0.774, 92.103, 87.80, 7037, 8486, 29.4 311.14831, 83.50044,2437.4689, 473289197.391161, 62341127, 0, 1, 25.5, 0.0101, 1.473, 213.6578, 0.86, 13.3, 2014-12-31T09:12:10.2062, 1425402.4, 310.88058, 83.43985, 211.1055, 0.774, 92.112, 87.79, 7061, 8487, 29.2 311.23551, 83.50037,2437.4904, 473289197.516160, 62341127, 1, 1, 26.1, 0.0101, 1.473, 213.7269, 0.86, 13.3, 2014-12-31T09:12:10.3312, 1425863.2, 310.96679, 83.43986, 211.1961, 0.773, 92.121, 87.78, 7061, 8488, 29.4 311.32279, 83.50031,2437.4542, 473289197.641161, 62341127, 2, 2, 114.6, 0.0111, 1.473, 213.8537, 0.86, 13.0, 2014-12-31T09:12:10.4562, 1426709.5, 311.05299, 83.43985, 211.2868, 0.773, 92.130, 87.77, 7061, 8489, 29.6 311.40987, 83.50018,2437.5534, 473289197.766154, 62341127, 3, 2, 203.1, 0.0111, 1.473, 213.8452, 0.86, 13.0, 2014-12-31T09:12:10.5812, 1426652.8, 311.13919, 83.43983, 211.3775, 0.772, 92.139, 87.76, 7061, 8490, 26.7 311.49685, 83.50003,2437.7154, 473289197.891154, 62341127, 4, 2, 196.5, 0.0111, 1.473, 213.7739, 0.86, 13.3, 2014-12-31T09:12:10.7062, 1426177.2, 311.22538, 83.43979, 211.4682, 0.772, 92.147, 87.75, 7061, 8491, 26.2 311.58396, 83.49989,2437.7798, 473289198.016162, 62341127, 5, 0, 4.9, 0.0204, 1.473, 213.8002, 0.86, 13.3, 2014-12-31T09:12:10.8312, 1426352.6, 311.31157, 83.43974, 211.5590, 0.771, 92.156, 87.74, 7061, 8492, 29.7 311.58397, 83.49989,2437.7789, 473289198.016162, 62341127, 5, 1, 36.0, 0.0101, 1.473, 213.8012, 0.86, 13.3, 2014-12-31T09:12:10.8312, 1426358.9, 311.31157, 83.43974, 211.5590, 0.771, 92.156, 87.74, 7061, 8493, 29.7 311.67113, 83.49975,2437.7987, 473289198.141162, 62341127, 6, 1, 20.8, 0.0101, 1.473, 213.8721, 0.85, 13.3, 2014-12-31T09:12:10.9562, 1426832.3, 311.39774, 83.43967, 211.6498, 0.771, 92.165, 87.73, 7061, 8494, 29.4 311.75832, 83.49960,2437.7859, 473289198.266160, 62341127, 7, 2, 110.0, 0.0111, 1.473, 213.9757, 0.85, 13.3, 2014-12-31T09:12:11.0812, 1427523.4, 311.48391, 83.43959, 211.7406, 0.771, 92.174, 87.72, 7061, 8495, 29.9 311.84551, 83.49945,2437.7652, 473289198.391161, 62341128, 0, 1, 17.1, 0.0101, 1.473, 214.0872, 0.85, 13.3, 2014-12-31T09:12:11.2062, 1428267.4, 311.57007, 83.43950, 211.8314, 0.770, 92.183, 87.72, 7085, 8496, 29.6 311.93183, 83.49936,2437.7062, 473289198.516160, 62341128, 1, 1, 25.1, 0.0101, 1.473, 214.2372, 0.85, 13.0, 2014-12-31T09:12:11.3312, 1429267.7, 311.65622, 83.43939, 211.9223, 0.770, 92.194, 87.71, 7085, 8497, 29.5 312.01816, 83.49926,2437.6305, 473289198.641154, 62341128, 2, 2, 92.7, 0.0111, 1.473, 214.4037, 0.85, 13.3, 2014-12-31T09:12:11.4562, 1430378.6, 311.74236, 83.43926, 212.0132, 0.770, 92.204, 87.70, 7085, 8498, 25.8 312.10436, 83.49911,2437.6493, 473289198.766162, 62341128, 3, 1, 6.0, 0.0101, 1.473, 214.4759, 0.85, 13.3, 2014-12-31T09:12:11.5812, 1430860.1, 311.82850, 83.43912, 212.1041, 0.770, 92.214, 87.69, 7085, 8499, 29.5 312.19061, 83.49897,2437.6135, 473289198.891161, 62341128, 4, 1, 35.9, 0.0101, 1.473, 214.6026, 0.85, 13.7, 2014-12-31T09:12:11.7062, 1431705.5, 311.91463, 83.43897, 212.1951, 0.769, 92.225, 87.68, 7085, 8500, 29.9 312.27685, 83.49881,2437.5919, 473289199.016171, 62341128, 5, 1, 25.9, 0.0101, 1.473, 214.7153, 0.85, 13.0, 2014-12-31T09:12:11.8312, 1432457.2, 312.00075, 83.43880, 212.2861, 0.769, 92.235, 87.67, 7085, 8501, 35.4 312.36305, 83.49864,2437.5664, 473289199.141153, 62341128, 6, 1, 6.9, 0.0101, 1.473, 214.8317, 0.85, 13.0, 2014-12-31T09:12:11.9562, 1433234.1, 312.08684, 83.43861, 212.3771, 0.769, 92.245, 87.66, 7085, 8502, 26.0 312.44933, 83.49847,2437.4895, 473289199.266154, 62341128, 7, 1, 7.1, 0.0101, 1.473, 214.9997, 0.85, 13.0, 2014-12-31T09:12:12.0812, 1434354.8, 312.17293, 83.43841, 212.4681, 0.769, 92.256, 87.65, 7085, 8503, 26.4 312.53555, 83.49827,2437.4571, 473289199.391156, 62341129, 0, 2, 152.8, 0.0111, 1.473, 215.1232, 0.85, 13.3, 2014-12-31T09:12:12.2062, 1435178.5, 312.25902, 83.43820, 212.5592, 0.768, 92.266, 87.64, 7110, 8504, 26.0 312.62287, 83.49805,2437.4448, 473289199.516161, 62341129, 1, 1, 9.9, 0.0101, 1.473, 215.2266, 0.85, 13.3, 2014-12-31T09:12:12.3312, 1435868.3, 312.34509, 83.43797, 212.6503, 0.769, 92.275, 87.63, 7110, 8505, 29.0 312.71018, 83.49781,2437.4233, 473289199.641161, 62341129, 2, 1, 16.5, 0.0101, 1.473, 215.3393, 0.85, 13.3, 2014-12-31T09:12:12.4562, 1436620.1, 312.43115, 83.43773, 212.7415, 0.769, 92.284, 87.62, 7110, 8506, 29.3 312.79743, 83.49755,2437.4416, 473289199.766161, 62341129, 3, 1, 20.5, 0.0101, 1.473, 215.4122, 0.85, 13.0, 2014-12-31T09:12:12.5812, 1437106.6, 312.51719, 83.43747, 212.8326, 0.770, 92.293, 87.61, 7110, 8507, 29.5 312.88476, 83.49729,2437.3865, 473289199.891154, 62341129, 4, 2, 166.5, 0.0111, 1.473, 215.5585, 0.85, 13.3, 2014-12-31T09:12:12.7062, 1438082.7, 312.60322, 83.43720, 212.9238, 0.770, 92.302, 87.61, 7110, 8508, 24.9 312.97226, 83.49706,2437.2099, 473289200.016160, 62341129, 5, 7, 120.7, 0.0111, 1.473, 215.8263, 0.85, 13.3, 2014-12-31T09:12:12.8312, 1439869.6, 312.68924, 83.43691, 213.0150, 0.770, 92.311, 87.60, 7110, 8509, 29.0 313.14637, 83.49637,2437.4473, 473289200.266160, 62341129, 7, 1, 31.5, 0.0101, 1.473, 215.7715, 0.86, 13.3, 2014-12-31T09:12:13.0812, 1439504.0, 312.86124, 83.43630, 213.1976, 0.771, 92.329, 87.58, 7110, 8510, 28.8 313.23360, 83.49604,2437.4176, 473289200.391160, 62341130, 0, 1, 21.9, 0.0101, 1.473, 215.8926, 0.86, 13.4, 2014-12-31T09:12:13.2062, 1440311.6, 312.94722, 83.43596, 213.2889, 0.772, 92.338, 87.57, 7134, 8511, 29.5 313.31987, 83.49576,2437.3995, 473289200.516161, 62341130, 1, 1, 30.4, 0.0101, 1.473, 216.0021, 0.86, 13.0, 2014-12-31T09:12:13.3312, 1441042.0, 313.03318, 83.43562, 213.3802, 0.772, 92.348, 87.56, 7134, 8512, 29.4 313.40617, 83.49547,2437.3418, 473289200.641154, 62341130, 2, 1, 23.0, 0.0101, 1.473, 216.1512, 0.86, 13.3, 2014-12-31T09:12:13.4562, 1442037.0, 313.11912, 83.43526, 213.4716, 0.772, 92.358, 87.55, 7134, 8513, 24.3 313.49252, 83.49518,2437.2547, 473289200.766161, 62341130, 3, 0, 3.9, 0.0204, 1.473, 216.3298, 0.86, 13.3, 2014-12-31T09:12:13.5812, 1443228.3, 313.20506, 83.43489, 213.5630, 0.773, 92.369, 87.54, 7134, 8514, 29.6 313.49252, 83.49518,2437.2539, 473289200.766161, 62341130, 3, 1, 26.1, 0.0101, 1.473, 216.3305, 0.86, 13.3, 2014-12-31T09:12:13.5812, 1443233.1, 313.20506, 83.43489, 213.5630, 0.773, 92.369, 87.54, 7134, 8515, 29.6 313.57874, 83.49486,2437.2375, 473289200.891161, 62341130, 4, 1, 31.6, 0.0101, 1.473, 216.4384, 0.86, 13.3, 2014-12-31T09:12:13.7062, 1443952.9, 313.29098, 83.43450, 213.6544, 0.773, 92.379, 87.53, 7134, 8516, 29.4 313.66495, 83.49452,2437.2107, 473289201.016161, 62341130, 5, 1, 29.7, 0.0101, 1.473, 216.5567, 0.86, 13.3, 2014-12-31T09:12:13.8312, 1444742.1, 313.37688, 83.43409, 213.7459, 0.774, 92.389, 87.52, 7134, 8517, 29.6 313.75108, 83.49415,2437.2372, 473289201.141160, 62341130, 6, 0, 18.0, 0.0204, 1.473, 216.6217, 0.86, 13.3, 2014-12-31T09:12:13.9562, 1445175.8, 313.46276, 83.43367, 213.8374, 0.774, 92.400, 87.51, 7134, 8518, 29.7 313.75108, 83.49415,2437.2374, 473289201.141160, 62341130, 6, 1, 26.6, 0.0101, 1.473, 216.6215, 0.86, 13.3, 2014-12-31T09:12:13.9562, 1445174.6, 313.46276, 83.43367, 213.8374, 0.774, 92.400, 87.51, 7134, 8519, 29.7 313.83716, 83.49376,2437.2814, 473289201.266160, 62341130, 7, 1, 24.6, 0.0101, 1.473, 216.6691, 0.86, 13.3, 2014-12-31T09:12:14.0812, 1445491.8, 313.54862, 83.43324, 213.9289, 0.775, 92.410, 87.50, 7134, 8520, 29.2 313.92326, 83.49336,2437.3058, 473289201.391160, 62341131, 0, 1, 6.3, 0.0101, 1.473, 216.7363, 0.86, 13.4, 2014-12-31T09:12:14.2062, 1445940.0, 313.63447, 83.43279, 214.0204, 0.775, 92.420, 87.49, 7158, 8521, 29.4 314.01013, 83.49285,2437.3492, 473289201.516162, 62341131, 1, 1, 20.2, 0.0101, 1.473, 216.7844, 0.86, 13.0, 2014-12-31T09:12:14.3312, 1446261.5, 313.72031, 83.43233, 214.1120, 0.775, 92.429, 87.49, 7158, 8522, 29.9 314.09706, 83.49234,2437.3333, 473289201.641154, 62341131, 2, 1, 19.5, 0.0101, 1.473, 216.8920, 0.86, 13.3, 2014-12-31T09:12:14.4562, 1446978.9, 313.80611, 83.43185, 214.2036, 0.775, 92.438, 87.48, 7158, 8523, 26.6 314.18398, 83.49182,2437.3210, 473289201.766162, 62341131, 3, 1, 34.9, 0.0101, 1.473, 216.9959, 0.86, 13.0, 2014-12-31T09:12:14.5812, 1447672.4, 313.89191, 83.43136, 214.2953, 0.775, 92.447, 87.47, 7158, 8524, 29.2 314.27086, 83.49128,2437.3120, 473289201.891154, 62341131, 4, 1, 24.0, 0.0101, 1.473, 217.0966, 0.86, 13.3, 2014-12-31T09:12:14.7062, 1448343.9, 313.97768, 83.43086, 214.3869, 0.775, 92.456, 87.46, 7158, 8525, 25.3 314.35773, 83.49073,2437.3019, 473289202.016161, 62341131, 5, 2, 125.4, 0.0111, 1.473, 217.1984, 0.86, 13.3, 2014-12-31T09:12:14.8312, 1449023.0, 314.06344, 83.43034, 214.4786, 0.775, 92.465, 87.45, 7158, 8526, 29.2 314.44453, 83.49015,2437.3273, 473289202.141160, 62341131, 6, 1, 37.1, 0.0101, 1.473, 217.2647, 0.86, 13.0, 2014-12-31T09:12:14.9562, 1449465.2, 314.14918, 83.42980, 214.5703, 0.775, 92.474, 87.44, 7158, 8527, 29.5 314.53135, 83.48956,2437.3168, 473289202.266154, 62341131, 7, 1, 24.8, 0.0101, 1.473, 217.3669, 0.86, 13.4, 2014-12-31T09:12:15.0812, 1450147.4, 314.23489, 83.42925, 214.6621, 0.775, 92.483, 87.43, 7158, 8528, 25.8 314.61817, 83.48897,2437.3005, 473289202.391164, 62341132, 0, 0, 5.6, 0.0204, 1.473, 217.4750, 0.86, 13.4, 2014-12-31T09:12:15.2062, 1450868.6, 314.32059, 83.42869, 214.7539, 0.775, 92.492, 87.42, 7183, 8529, 29.4 314.61817, 83.48897,2437.3000, 473289202.391164, 62341132, 0, 1, 24.2, 0.0101, 1.473, 217.4756, 0.86, 13.4, 2014-12-31T09:12:15.2062, 1450872.4, 314.32059, 83.42869, 214.7539, 0.775, 92.492, 87.42, 7183, 8530, 29.4 314.70525, 83.48832,2437.3062, 473289202.516162, 62341132, 1, 1, 23.0, 0.0101, 1.473, 217.5611, 0.86, 13.3, 2014-12-31T09:12:15.3312, 1451443.0, 314.40627, 83.42811, 214.8457, 0.775, 92.500, 87.41, 7183, 8531, 29.6 314.79231, 83.48765,2437.3103, 473289202.641163, 62341132, 2, 0, 6.1, 0.0204, 1.473, 217.6489, 0.86, 13.3, 2014-12-31T09:12:15.4562, 1452028.9, 314.49192, 83.42751, 214.9375, 0.775, 92.509, 87.40, 7183, 8532, 29.6 314.79231, 83.48765,2437.3097, 473289202.641163, 62341132, 2, 1, 25.7, 0.0101, 1.473, 217.6495, 0.86, 13.3, 2014-12-31T09:12:15.4562, 1452032.7, 314.49192, 83.42751, 214.9375, 0.775, 92.509, 87.40, 7183, 8533, 29.6 314.87936, 83.48698,2437.3025, 473289202.766159, 62341132, 3, 1, 20.5, 0.0101, 1.473, 217.7485, 0.86, 13.3, 2014-12-31T09:12:15.5812, 1452693.3, 314.57755, 83.42691, 215.0294, 0.775, 92.517, 87.39, 7183, 8534, 29.6 314.96640, 83.48629,2437.2902, 473289202.891161, 62341132, 4, 1, 30.4, 0.0101, 1.473, 217.8528, 0.86, 13.0, 2014-12-31T09:12:15.7062, 1453388.9, 314.66317, 83.42629, 215.1213, 0.775, 92.525, 87.38, 7183, 8535, 29.7 315.05342, 83.48558,2437.2711, 473289203.016154, 62341132, 5, 1, 8.0, 0.0101, 1.473, 217.9638, 0.86, 13.3, 2014-12-31T09:12:15.8312, 1454129.3, 314.74875, 83.42565, 215.2132, 0.775, 92.534, 87.37, 7183, 8536, 24.8 315.14036, 83.48485,2437.2961, 473289203.141160, 62341132, 6, 1, 30.3, 0.0101, 1.473, 218.0307, 0.86, 13.3, 2014-12-31T09:12:15.9562, 1454575.9, 314.83432, 83.42500, 215.3052, 0.774, 92.542, 87.36, 7183, 8537, 29.5 315.22731, 83.48411,2437.2927, 473289203.266160, 62341132, 7, 0, 4.7, 0.0204, 1.473, 218.1262, 0.86, 13.3, 2014-12-31T09:12:16.0812, 1455212.8, 314.91986, 83.42433, 215.3971, 0.774, 92.551, 87.36, 7183, 8538, 29.4 315.22731, 83.48411,2437.2921, 473289203.266160, 62341132, 7, 1, 24.8, 0.0101, 1.473, 218.1268, 0.86, 13.3, 2014-12-31T09:12:16.0812, 1455216.6, 314.91986, 83.42433, 215.3971, 0.774, 92.551, 87.36, 7183, 8539, 29.4 315.31423, 83.48336,2437.2888, 473289203.391162, 62341133, 0, 1, 29.3, 0.0101, 1.473, 218.2221, 0.86, 13.3, 2014-12-31T09:12:16.2062, 1455852.6, 315.00538, 83.42365, 215.4892, 0.774, 92.559, 87.35, 7208, 8540, 29.3 315.40102, 83.48260,2437.2899, 473289203.516161, 62341133, 1, 0, 4.3, 0.0204, 1.473, 218.3130, 0.86, 13.3, 2014-12-31T09:12:16.3312, 1456459.1, 315.09088, 83.42296, 215.5812, 0.774, 92.568, 87.34, 7208, 8541, 29.5 315.40102, 83.48260,2437.2900, 473289203.516161, 62341133, 1, 1, 14.3, 0.0101, 1.473, 218.3129, 0.86, 13.3, 2014-12-31T09:12:16.3312, 1456458.4, 315.09088, 83.42296, 215.5812, 0.774, 92.568, 87.34, 7208, 8542, 29.5 315.48778, 83.48183,2437.2959, 473289203.641162, 62341133, 2, 0, 5.7, 0.0204, 1.473, 218.3991, 0.86, 13.0, 2014-12-31T09:12:16.4562, 1457033.3, 315.17635, 83.42225, 215.6733, 0.774, 92.576, 87.33, 7208, 8543, 29.5 315.48778, 83.48183,2437.2961, 473289203.641162, 62341133, 2, 1, 15.6, 0.0101, 1.473, 218.3989, 0.86, 13.0, 2014-12-31T09:12:16.4562, 1457032.3, 315.17635, 83.42225, 215.6733, 0.774, 92.576, 87.33, 7208, 8544, 29.5 315.57450, 83.48104,2437.3049, 473289203.766154, 62341133, 3, 2, 136.7, 0.0111, 1.473, 218.4822, 0.86, 13.3, 2014-12-31T09:12:16.5812, 1457587.8, 315.26179, 83.42152, 215.7654, 0.774, 92.585, 87.32, 7208, 8545, 25.8 315.66123, 83.48024,2437.2973, 473289203.891160, 62341133, 4, 1, 22.2, 0.0101, 1.473, 218.5819, 0.86, 13.3, 2014-12-31T09:12:16.7062, 1458253.3, 315.34722, 83.42079, 215.8575, 0.774, 92.593, 87.31, 7208, 8546, 29.2 315.74790, 83.47942,2437.3057, 473289204.016160, 62341133, 5, 1, 6.9, 0.0101, 1.473, 218.6657, 0.86, 13.3, 2014-12-31T09:12:16.8312, 1458812.2, 315.43262, 83.42003, 215.9497, 0.774, 92.602, 87.30, 7208, 8547, 29.8 315.83461, 83.47860,2437.2751, 473289204.141160, 62341133, 6, 1, 28.7, 0.0101, 1.473, 218.7885, 0.86, 13.4, 2014-12-31T09:12:16.9562, 1459631.3, 315.51799, 83.41927, 216.0419, 0.774, 92.611, 87.29, 7208, 8548, 29.7 315.92121, 83.47775,2437.2909, 473289204.266162, 62341133, 7, 1, 26.1, 0.0101, 1.473, 218.8650, 0.86, 13.0, 2014-12-31T09:12:17.0812, 1460141.4, 315.60333, 83.41848, 216.1341, 0.774, 92.619, 87.28, 7208, 8549, 29.5 316.00781, 83.47689,2437.2854, 473289204.391155, 62341134, 0, 1, 22.2, 0.0101, 1.473, 218.9626, 0.86, 13.3, 2014-12-31T09:12:17.2062, 1460793.0, 315.68865, 83.41769, 216.2263, 0.774, 92.628, 87.27, 7232, 8550, 25.9 316.09405, 83.47600,2437.2863, 473289204.516160, 62341134, 1, 1, 26.4, 0.0101, 1.473, 219.0540, 0.86, 13.4, 2014-12-31T09:12:17.3312, 1461402.5, 315.77395, 83.41688, 216.3186, 0.773, 92.637, 87.26, 7232, 8551, 29.0 316.18025, 83.47510,2437.2889, 473289204.641163, 62341134, 2, 0, 12.3, 0.0204, 1.473, 219.1438, 0.86, 13.3, 2014-12-31T09:12:17.4562, 1462001.4, 315.85921, 83.41605, 216.4109, 0.773, 92.646, 87.25, 7232, 8552, 29.5 316.18025, 83.47510,2437.2889, 473289204.641163, 62341134, 2, 1, 36.6, 0.0101, 1.473, 219.1437, 0.86, 13.3, 2014-12-31T09:12:17.4562, 1462001.1, 315.85921, 83.41605, 216.4109, 0.773, 92.646, 87.25, 7232, 8553, 29.5 316.26638, 83.47418,2437.3123, 473289204.766161, 62341134, 3, 0, 6.3, 0.0204, 1.473, 219.2127, 0.86, 8.4, 2014-12-31T09:12:17.5812, 1462461.1, 315.94445, 83.41522, 216.5032, 0.773, 92.654, 87.24, 7232, 8554, 29.4 316.26639, 83.47418,2437.3118, 473289204.766161, 62341134, 3, 1, 24.9, 0.0101, 1.473, 219.2132, 0.86, 8.4, 2014-12-31T09:12:17.5812, 1462464.5, 315.94445, 83.41522, 216.5032, 0.773, 92.654, 87.24, 7232, 8555, 29.4 316.35253, 83.47325,2437.3097, 473289204.891163, 62341134, 4, 1, 10.0, 0.0101, 1.473, 219.3076, 0.86, 13.0, 2014-12-31T09:12:17.7062, 1463094.7, 316.02966, 83.41436, 216.5956, 0.772, 92.663, 87.23, 7232, 8556, 25.2 316.43867, 83.47231,2437.2881, 473289205.016154, 62341134, 5, 2, 144.2, 0.0111, 1.473, 219.4216, 0.86, 13.3, 2014-12-31T09:12:17.8312, 1463854.9, 316.11484, 83.41349, 216.6880, 0.772, 92.672, 87.23, 7232, 8557, 26.2 316.52477, 83.47135,2437.2786, 473289205.141159, 62341134, 6, 1, 30.0, 0.0101, 1.473, 219.5235, 0.86, 13.3, 2014-12-31T09:12:17.9562, 1464534.5, 316.20000, 83.41261, 216.7804, 0.771, 92.681, 87.22, 7232, 8558, 29.2 316.61075, 83.47036,2437.3284, 473289205.266163, 62341134, 7, 0, 9.2, 0.0204, 1.473, 219.5661, 0.86, 12.8, 2014-12-31T09:12:18.0812, 1464818.8, 316.28512, 83.41172, 216.8729, 0.771, 92.690, 87.21, 7232, 8559, 29.6 316.61075, 83.47036,2437.3284, 473289205.266163, 62341134, 7, 1, 33.2, 0.0101, 1.473, 219.5662, 0.86, 12.8, 2014-12-31T09:12:18.0812, 1464819.4, 316.28512, 83.41172, 216.8729, 0.771, 92.690, 87.21, 7232, 8560, 29.6 316.69676, 83.46937,2437.3234, 473289205.391155, 62341135, 0, 1, 8.9, 0.0101, 1.473, 219.6636, 0.86, 13.3, 2014-12-31T09:12:18.2062, 1465469.6, 316.37021, 83.41080, 216.9653, 0.771, 92.699, 87.20, 7257, 8561, 23.4 316.78195, 83.46845,2437.3131, 473289205.516160, 62341135, 1, 1, 26.6, 0.0101, 1.473, 219.7664, 0.86, 13.3, 2014-12-31T09:12:18.3312, 1466155.2, 316.45529, 83.40988, 217.0578, 0.770, 92.709, 87.19, 7257, 8562, 29.7 316.86708, 83.46751,2437.3203, 473289205.641160, 62341135, 2, 0, 3.5, 0.0204, 1.473, 219.8517, 0.86, 13.3, 2014-12-31T09:12:18.4562, 1466724.3, 316.54032, 83.40894, 217.1504, 0.770, 92.719, 87.18, 7257, 8563, 29.5 316.86708, 83.46751,2437.3204, 473289205.641160, 62341135, 2, 1, 14.4, 0.0101, 1.473, 219.8516, 0.86, 13.3, 2014-12-31T09:12:18.4562, 1466723.5, 316.54032, 83.40894, 217.1504, 0.770, 92.719, 87.18, 7257, 8564, 29.5 316.95225, 83.46656,2437.2880, 473289205.766162, 62341135, 3, 0, 9.1, 0.0204, 1.473, 219.9766, 0.86, 13.4, 2014-12-31T09:12:18.5812, 1467557.3, 316.62533, 83.40799, 217.2430, 0.770, 92.730, 87.17, 7257, 8565, 29.4 316.95225, 83.46656,2437.2876, 473289205.766162, 62341135, 3, 1, 27.0, 0.0101, 1.473, 219.9770, 0.86, 13.4, 2014-12-31T09:12:18.5812, 1467560.1, 316.62533, 83.40799, 217.2430, 0.770, 92.730, 87.17, 7257, 8566, 29.4 317.03732, 83.46559,2437.2926, 473289205.891161, 62341135, 4, 2, 133.9, 0.0111, 1.473, 220.0646, 0.86, 13.3, 2014-12-31T09:12:18.7062, 1468144.4, 316.71030, 83.40702, 217.3355, 0.770, 92.740, 87.16, 7257, 8567, 29.6 317.12233, 83.46460,2437.3167, 473289206.016161, 62341135, 5, 0, 5.4, 0.0204, 1.473, 220.1331, 0.85, 13.3, 2014-12-31T09:12:18.8312, 1468601.7, 316.79525, 83.40604, 217.4282, 0.769, 92.750, 87.15, 7257, 8568, 29.3 317.12233, 83.46460,2437.3157, 473289206.016161, 62341135, 5, 1, 33.6, 0.0101, 1.473, 220.1341, 0.85, 13.3, 2014-12-31T09:12:18.8312, 1468608.1, 316.79525, 83.40604, 217.4282, 0.769, 92.750, 87.15, 7257, 8569, 29.3 317.20735, 83.46360,2437.3128, 473289206.141160, 62341135, 6, 1, 26.9, 0.0101, 1.473, 220.2297, 0.85, 13.4, 2014-12-31T09:12:18.9562, 1469246.0, 316.88016, 83.40504, 217.5208, 0.769, 92.760, 87.14, 7257, 8570, 29.5 317.29231, 83.46258,2437.3263, 473289206.266161, 62341135, 7, 1, 27.1, 0.0101, 1.473, 220.3088, 0.85, 13.0, 2014-12-31T09:12:19.0812, 1469773.8, 316.96505, 83.40403, 217.6135, 0.769, 92.770, 87.13, 7257, 8571, 29.5 317.37729, 83.46156,2437.3104, 473289206.391155, 62341136, 0, 1, 10.1, 0.0101, 1.473, 220.4174, 0.85, 13.3, 2014-12-31T09:12:19.2062, 1470498.5, 317.04989, 83.40300, 217.7062, 0.769, 92.781, 87.12, 7282, 8572, 25.8 317.46328, 83.46052,2437.2931, 473289206.516161, 62341136, 1, 1, 28.0, 0.0101, 1.473, 220.5275, 0.85, 13.3, 2014-12-31T09:12:19.3312, 1471232.7, 317.13471, 83.40196, 217.7990, 0.769, 92.790, 87.12, 7282, 8573, 29.4 317.54922, 83.45946,2437.2840, 473289206.641161, 62341136, 2, 1, 18.6, 0.0101, 1.473, 220.6295, 0.86, 13.3, 2014-12-31T09:12:19.4562, 1471913.0, 317.21950, 83.40091, 217.8917, 0.769, 92.799, 87.11, 7282, 8574, 29.2 317.63520, 83.45840,2437.2350, 473289206.766160, 62341136, 3, 1, 34.4, 0.0101, 1.473, 220.7713, 0.86, 8.3, 2014-12-31T09:12:19.5812, 1472859.3, 317.30425, 83.39984, 217.9845, 0.770, 92.808, 87.10, 7282, 8575, 29.5 317.72109, 83.45731,2437.2160, 473289206.891164, 62341136, 4, 2, 81.6, 0.0111, 1.473, 220.8832, 0.86, 13.0, 2014-12-31T09:12:19.7062, 1473605.5, 317.38897, 83.39876, 218.0774, 0.770, 92.817, 87.09, 7282, 8576, 24.8 317.80681, 83.45619,2437.2766, 473289207.016153, 62341136, 5, 2, 176.5, 0.0111, 1.473, 220.9154, 0.86, 13.4, 2014-12-31T09:12:19.8312, 1473820.6, 317.47365, 83.39766, 218.1702, 0.771, 92.826, 87.08, 7282, 8577, 26.2 317.89251, 83.45506,2437.3302, 473289207.141161, 62341136, 6, 0, 4.9, 0.0204, 1.473, 220.9548, 0.86, 13.4, 2014-12-31T09:12:19.9562, 1474083.3, 317.55830, 83.39655, 218.2631, 0.771, 92.835, 87.07, 7282, 8578, 29.4 317.89251, 83.45506,2437.3295, 473289207.141161, 62341136, 6, 1, 27.0, 0.0101, 1.473, 220.9555, 0.86, 13.4, 2014-12-31T09:12:19.9562, 1474088.0, 317.55830, 83.39655, 218.2631, 0.771, 92.835, 87.07, 7282, 8579, 29.4 317.97827, 83.45392,2437.3276, 473289207.266161, 62341136, 7, 1, 29.3, 0.0101, 1.473, 221.0502, 0.86, 13.4, 2014-12-31T09:12:20.0812, 1474720.2, 317.64292, 83.39543, 218.3560, 0.772, 92.844, 87.06, 7282, 8580, 29.6 318.06397, 83.45277,2437.3277, 473289207.391161, 62341137, 0, 1, 37.1, 0.0101, 1.473, 221.1432, 0.86, 13.0, 2014-12-31T09:12:20.2062, 1475340.1, 317.72750, 83.39429, 218.4490, 0.772, 92.853, 87.05, 7306, 8581, 29.4 318.14864, 83.45170,2437.3053, 473289207.516154, 62341137, 1, 1, 18.8, 0.0101, 1.473, 221.2585, 0.86, 13.3, 2014-12-31T09:12:20.3312, 1476109.8, 317.81204, 83.39313, 218.5419, 0.772, 92.863, 87.04, 7306, 8582, 26.3 318.23319, 83.45059,2437.3321, 473289207.641162, 62341137, 2, 2, 154.6, 0.0111, 1.473, 221.3248, 0.86, 13.3, 2014-12-31T09:12:20.4562, 1476551.6, 317.89656, 83.39197, 218.6349, 0.773, 92.874, 87.03, 7306, 8583, 29.6 318.31776, 83.44948,2437.3311, 473289207.766160, 62341137, 3, 1, 21.0, 0.0101, 1.473, 221.4188, 0.86, 13.4, 2014-12-31T09:12:20.5812, 1477179.2, 317.98103, 83.39079, 218.7280, 0.773, 92.884, 87.02, 7306, 8584, 29.5 318.40227, 83.44835,2437.3421, 473289207.891162, 62341137, 4, 1, 21.8, 0.0101, 1.473, 221.5010, 0.86, 13.4, 2014-12-31T09:12:20.7062, 1477727.1, 318.06547, 83.38959, 218.8210, 0.774, 92.895, 87.01, 7306, 8585, 29.7 318.48677, 83.44722,2437.3314, 473289208.016162, 62341137, 5, 0, 6.7, 0.0204, 1.473, 221.6047, 0.86, 13.0, 2014-12-31T09:12:20.8312, 1478419.5, 318.14987, 83.38838, 218.9141, 0.774, 92.905, 87.01, 7306, 8586, 29.9 318.48677, 83.44722,2437.3309, 473289208.016162, 62341137, 5, 1, 26.3, 0.0101, 1.473, 221.6052, 0.86, 13.0, 2014-12-31T09:12:20.8312, 1478422.9, 318.14987, 83.38838, 218.9141, 0.774, 92.905, 87.01, 7306, 8587, 29.9 318.57123, 83.44606,2437.3250, 473289208.141154, 62341137, 6, 1, 22.2, 0.0101, 1.473, 221.7043, 0.86, 13.3, 2014-12-31T09:12:20.9562, 1479083.9, 318.23423, 83.38716, 219.0072, 0.775, 92.916, 87.00, 7306, 8588, 26.2 318.65564, 83.44490,2437.3328, 473289208.266162, 62341137, 7, 0, 5.8, 0.0204, 1.473, 221.7897, 0.86, 13.3, 2014-12-31T09:12:21.0812, 1479653.4, 318.31857, 83.38592, 219.1004, 0.775, 92.927, 86.99, 7306, 8589, 29.5 318.65564, 83.44490,2437.3323, 473289208.266162, 62341137, 7, 1, 24.1, 0.0101, 1.473, 221.7902, 0.86, 13.3, 2014-12-31T09:12:21.0812, 1479656.6, 318.31857, 83.38592, 219.1004, 0.775, 92.927, 86.99, 7306, 8590, 29.5 318.74003, 83.44371,2437.3318, 473289208.391161, 62341138, 0, 0, 7.1, 0.0204, 1.473, 221.8839, 0.86, 13.4, 2014-12-31T09:12:21.2062, 1480281.8, 318.40286, 83.38466, 219.1936, 0.775, 92.937, 86.98, 7331, 8591, 29.5 318.74003, 83.44371,2437.3310, 473289208.391161, 62341138, 0, 1, 31.3, 0.0101, 1.473, 221.8847, 0.86, 13.4, 2014-12-31T09:12:21.2062, 1480287.5, 318.40286, 83.38466, 219.1936, 0.775, 92.937, 86.98, 7331, 8592, 29.5 318.82539, 83.44240,2437.3118, 473289208.516160, 62341138, 1, 0, 4.8, 0.0204, 1.473, 221.9971, 0.86, 13.3, 2014-12-31T09:12:21.3312, 1481037.1, 318.48711, 83.38340, 219.2868, 0.775, 92.946, 86.97, 7331, 8593, 29.8 318.82539, 83.44240,2437.3112, 473289208.516160, 62341138, 1, 1, 25.7, 0.0101, 1.473, 221.9977, 0.86, 13.3, 2014-12-31T09:12:21.3312, 1481041.4, 318.48711, 83.38340, 219.2868, 0.775, 92.946, 86.97, 7331, 8594, 29.8 318.91067, 83.44107,2437.3163, 473289208.641161, 62341138, 2, 0, 15.8, 0.0204, 1.473, 222.0859, 0.86, 13.3, 2014-12-31T09:12:21.4562, 1481629.7, 318.57133, 83.38212, 219.3800, 0.775, 92.955, 86.96, 7331, 8595, 29.1 318.91067, 83.44107,2437.3165, 473289208.641161, 62341138, 2, 1, 25.1, 0.0101, 1.473, 222.0857, 0.86, 13.3, 2014-12-31T09:12:21.4562, 1481628.3, 318.57133, 83.38212, 219.3800, 0.775, 92.955, 86.96, 7331, 8596, 29.1 318.99590, 83.43972,2437.3291, 473289208.766160, 62341138, 3, 1, 32.3, 0.0101, 1.473, 222.1664, 0.86, 13.0, 2014-12-31T09:12:21.5812, 1482166.6, 318.65550, 83.38082, 219.4733, 0.775, 92.964, 86.95, 7331, 8597, 29.7 319.08112, 83.43837,2437.3176, 473289208.891154, 62341138, 4, 1, 5.6, 0.0101, 1.473, 222.2712, 0.86, 13.3, 2014-12-31T09:12:21.7062, 1482865.8, 318.73963, 83.37951, 219.5666, 0.775, 92.972, 86.94, 7331, 8598, 25.4 319.16631, 83.43700,2437.3064, 473289209.016161, 62341138, 5, 1, 24.4, 0.0101, 1.473, 222.3757, 0.86, 13.3, 2014-12-31T09:12:21.8312, 1483562.9, 318.82374, 83.37819, 219.6599, 0.775, 92.981, 86.93, 7331, 8599, 29.2 319.25140, 83.43561,2437.3230, 473289209.141162, 62341138, 6, 2, 136.2, 0.0111, 1.473, 222.4524, 0.86, 13.3, 2014-12-31T09:12:21.9562, 1484074.9, 318.90780, 83.37686, 219.7532, 0.775, 92.990, 86.92, 7331, 8600, 29.7 319.33649, 83.43421,2437.3180, 473289209.266161, 62341138, 7, 1, 26.8, 0.0101, 1.473, 222.5509, 0.86, 13.3, 2014-12-31T09:12:22.0812, 1484731.6, 318.99182, 83.37550, 219.8466, 0.775, 92.999, 86.91, 7331, 8601, 29.4 319.42151, 83.43279,2437.3262, 473289209.391161, 62341139, 0, 0, 5.9, 0.0204, 1.473, 222.6361, 0.86, 13.3, 2014-12-31T09:12:22.2062, 1485299.8, 319.07579, 83.37414, 219.9400, 0.775, 93.008, 86.90, 7356, 8602, 29.5 319.42151, 83.43279,2437.3256, 473289209.391161, 62341139, 0, 1, 27.0, 0.0101, 1.473, 222.6367, 0.86, 13.3, 2014-12-31T09:12:22.2062, 1485304.2, 319.07579, 83.37414, 219.9400, 0.775, 93.008, 86.90, 7356, 8603, 29.5 319.50678, 83.43133,2437.3157, 473289209.516160, 62341139, 1, 2, 130.8, 0.0111, 1.473, 222.7400, 0.86, 13.3, 2014-12-31T09:12:22.3312, 1485993.4, 319.15973, 83.37276, 220.0335, 0.775, 93.016, 86.90, 7356, 8604, 29.5 319.59194, 83.42984,2437.3383, 473289209.641161, 62341139, 2, 0, 11.6, 0.0204, 1.473, 222.8108, 0.86, 13.4, 2014-12-31T09:12:22.4562, 1486465.9, 319.24363, 83.37137, 220.1269, 0.775, 93.025, 86.89, 7356, 8605, 29.5 319.59194, 83.42984,2437.3384, 473289209.641161, 62341139, 2, 1, 36.9, 0.0101, 1.473, 222.8107, 0.86, 13.4, 2014-12-31T09:12:22.4562, 1486465.2, 319.24363, 83.37137, 220.1269, 0.775, 93.025, 86.89, 7356, 8606, 29.5 319.67711, 83.42835,2437.3314, 473289209.766163, 62341139, 3, 1, 10.1, 0.0101, 1.473, 222.9112, 0.86, 13.4, 2014-12-31T09:12:22.5812, 1487135.7, 319.32749, 83.36996, 220.2204, 0.775, 93.033, 86.88, 7356, 8607, 29.6 319.76221, 83.42685,2437.3343, 473289209.891161, 62341139, 4, 1, 35.4, 0.0101, 1.473, 223.0019, 0.86, 13.4, 2014-12-31T09:12:22.7062, 1487740.4, 319.41130, 83.36854, 220.3139, 0.775, 93.041, 86.87, 7356, 8608, 29.6 319.84728, 83.42533,2437.3334, 473289210.016162, 62341139, 5, 0, 3.5, 0.0204, 1.473, 223.0964, 0.86, 13.0, 2014-12-31T09:12:22.8312, 1488370.9, 319.49507, 83.36711, 220.4075, 0.775, 93.050, 86.86, 7356, 8609, 30.2 319.84728, 83.42533,2437.3328, 473289210.016162, 62341139, 5, 1, 23.9, 0.0101, 1.473, 223.0969, 0.86, 13.0, 2014-12-31T09:12:22.8312, 1488374.6, 319.49507, 83.36711, 220.4075, 0.775, 93.050, 86.86, 7356, 8610, 30.2 319.93230, 83.42379,2437.3305, 473289210.141154, 62341139, 6, 2, 160.1, 0.0111, 1.473, 223.1928, 0.86, 13.3, 2014-12-31T09:12:22.9562, 1489014.2, 319.57880, 83.36566, 220.5011, 0.775, 93.058, 86.85, 7356, 8611, 25.8 320.01728, 83.42224,2437.3306, 473289210.266161, 62341139, 7, 0, 4.5, 0.0204, 1.473, 223.2864, 0.86, 13.3, 2014-12-31T09:12:23.0812, 1489638.3, 319.66249, 83.36419, 220.5947, 0.775, 93.067, 86.84, 7356, 8612, 29.9 320.01729, 83.42224,2437.3298, 473289210.266161, 62341139, 7, 1, 28.3, 0.0101, 1.473, 223.2872, 0.86, 13.3, 2014-12-31T09:12:23.0812, 1489643.8, 319.66249, 83.36419, 220.5947, 0.775, 93.067, 86.84, 7356, 8613, 29.9 320.10220, 83.42068,2437.3344, 473289210.391160, 62341140, 0, 1, 27.1, 0.0101, 1.473, 223.3762, 0.86, 13.3, 2014-12-31T09:12:23.2062, 1490237.4, 319.74614, 83.36272, 220.6883, 0.775, 93.075, 86.83, 7381, 8614, 29.2 320.18694, 83.41911,2437.3397, 473289210.516161, 62341140, 1, 1, 26.0, 0.0101, 1.473, 223.4646, 0.86, 13.3, 2014-12-31T09:12:23.3312, 1490827.2, 319.82974, 83.36123, 220.7820, 0.774, 93.084, 86.82, 7381, 8615, 29.5 320.27163, 83.41753,2437.3504, 473289210.641161, 62341140, 2, 1, 44.7, 0.0101, 1.473, 223.5476, 0.86, 13.0, 2014-12-31T09:12:23.4562, 1491380.9, 319.91330, 83.35972, 220.8757, 0.774, 93.092, 86.81, 7381, 8616, 29.9 320.35628, 83.41593,2437.3470, 473289210.766154, 62341140, 3, 1, 24.3, 0.0101, 1.473, 223.6447, 0.86, 13.3, 2014-12-31T09:12:23.5812, 1492028.9, 319.99681, 83.35821, 220.9694, 0.774, 93.101, 86.80, 7381, 8617, 25.2 320.44092, 83.41433,2437.3325, 473289210.891161, 62341140, 4, 2, 112.3, 0.0111, 1.473, 223.7530, 0.86, 13.4, 2014-12-31T09:12:23.7062, 1492751.2, 320.08028, 83.35667, 221.0632, 0.774, 93.109, 86.79, 7381, 8618, 29.5 320.52554, 83.41272,2437.3032, 473289211.016162, 62341140, 5, 1, 31.5, 0.0101, 1.473, 223.8761, 0.86, 13.3, 2014-12-31T09:12:23.8312, 1493572.6, 320.16371, 83.35513, 221.1570, 0.774, 93.118, 86.78, 7381, 8619, 29.8 320.61002, 83.41108,2437.3176, 473289211.141161, 62341140, 6, 2, 122.8, 0.0111, 1.473, 223.9555, 0.86, 13.4, 2014-12-31T09:12:23.9562, 1494102.3, 320.24709, 83.35357, 221.2508, 0.774, 93.127, 86.77, 7381, 8620, 29.7 320.69444, 83.40942,2437.3452, 473289211.266163, 62341140, 7, 0, 19.1, 0.0204, 1.473, 224.0217, 0.86, 13.3, 2014-12-31T09:12:24.0812, 1494543.9, 320.33043, 83.35199, 221.3446, 0.774, 93.135, 86.77, 7381, 8621, 29.5 320.69444, 83.40942,2437.3454, 473289211.266163, 62341140, 7, 1, 27.6, 0.0101, 1.473, 224.0215, 0.86, 13.3, 2014-12-31T09:12:24.0812, 1494542.6, 320.33043, 83.35199, 221.3446, 0.774, 93.135, 86.77, 7381, 8622, 29.5 320.77885, 83.40775,2437.3475, 473289211.391162, 62341141, 0, 1, 15.9, 0.0101, 1.473, 224.1133, 0.86, 13.0, 2014-12-31T09:12:24.2062, 1495154.8, 320.41372, 83.35041, 221.4385, 0.774, 93.144, 86.76, 7406, 8623, 29.5 320.86298, 83.40607,2437.3261, 473289211.516154, 62341141, 1, 2, 165.7, 0.0111, 1.473, 224.2286, 0.86, 13.3, 2014-12-31T09:12:24.3312, 1495924.2, 320.49696, 83.34881, 221.5324, 0.773, 93.153, 86.75, 7406, 8624, 26.6 320.94700, 83.40436,2437.3490, 473289211.641160, 62341141, 2, 2, 166.7, 0.0111, 1.473, 224.2996, 0.86, 13.3, 2014-12-31T09:12:24.4562, 1496397.6, 320.58017, 83.34719, 221.6263, 0.773, 93.162, 86.74, 7406, 8625, 28.9 321.03109, 83.40266,2437.3001, 473289211.766161, 62341141, 3, 2, 63.2, 0.0111, 1.473, 224.4424, 0.86, 13.3, 2014-12-31T09:12:24.5812, 1497350.9, 320.66332, 83.34556, 221.7203, 0.773, 93.170, 86.73, 7406, 8626, 29.6 321.11493, 83.40091,2437.3576, 473289211.891161, 62341141, 4, 0, 5.8, 0.0204, 1.473, 224.4789, 0.86, 13.3, 2014-12-31T09:12:24.7062, 1497594.0, 320.74643, 83.34392, 221.8143, 0.772, 93.179, 86.72, 7406, 8627, 29.8 321.11493, 83.40091,2437.3571, 473289211.891161, 62341141, 4, 1, 25.3, 0.0101, 1.473, 224.4794, 0.86, 13.3, 2014-12-31T09:12:24.7062, 1497597.7, 320.74643, 83.34392, 221.8143, 0.772, 93.179, 86.72, 7406, 8628, 29.8 321.19889, 83.39917,2437.3272, 473289212.016161, 62341141, 5, 1, 21.8, 0.0101, 1.473, 224.6034, 0.86, 13.3, 2014-12-31T09:12:24.8312, 1498424.4, 320.82949, 83.34226, 221.9083, 0.772, 93.188, 86.71, 7406, 8629, 29.6 321.28269, 83.39741,2437.3528, 473289212.141160, 62341141, 6, 2, 51.0, 0.0111, 1.473, 224.6718, 0.86, 13.4, 2014-12-31T09:12:24.9562, 1498880.8, 320.91250, 83.34059, 222.0023, 0.771, 93.197, 86.70, 7406, 8630, 29.5 321.36652, 83.39564,2437.3398, 473289212.266163, 62341141, 7, 0, 13.0, 0.0204, 1.473, 224.7788, 0.86, 13.3, 2014-12-31T09:12:25.0812, 1499594.6, 320.99547, 83.33891, 222.0964, 0.771, 93.206, 86.69, 7406, 8631, 29.4 321.36652, 83.39564,2437.3401, 473289212.266163, 62341141, 7, 1, 22.4, 0.0101, 1.473, 224.7785, 0.86, 13.3, 2014-12-31T09:12:25.0812, 1499592.9, 320.99547, 83.33891, 222.0964, 0.771, 93.206, 86.69, 7406, 8632, 29.4 321.45030, 83.39386,2437.3166, 473289212.391161, 62341142, 0, 0, 3.9, 0.0204, 1.473, 224.8961, 0.86, 13.5, 2014-12-31T09:12:25.2062, 1500377.3, 321.07839, 83.33721, 222.1905, 0.771, 93.215, 86.68, 7432, 8633, 29.6 321.45030, 83.39386,2437.3160, 473289212.391161, 62341142, 0, 1, 24.8, 0.0101, 1.473, 224.8967, 0.86, 13.5, 2014-12-31T09:12:25.2062, 1500381.6, 321.07839, 83.33721, 222.1905, 0.771, 93.215, 86.68, 7432, 8634, 29.6 321.53336, 83.39212,2437.3371, 473289212.516163, 62341142, 1, 0, 16.6, 0.0204, 1.473, 224.9697, 0.86, 13.0, 2014-12-31T09:12:25.3312, 1500868.7, 321.16126, 83.33550, 222.2846, 0.770, 93.224, 86.67, 7432, 8635, 29.8 321.53336, 83.39212,2437.3374, 473289212.516163, 62341142, 1, 1, 26.1, 0.0101, 1.473, 224.9695, 0.86, 13.0, 2014-12-31T09:12:25.3312, 1500866.9, 321.16126, 83.33550, 222.2846, 0.770, 93.224, 86.67, 7432, 8636, 29.8 321.61639, 83.39038,2437.3388, 473289212.641154, 62341142, 2, 1, 24.1, 0.0101, 1.473, 225.0622, 0.86, 13.4, 2014-12-31T09:12:25.4562, 1501485.6, 321.24407, 83.33377, 222.3788, 0.770, 93.234, 86.66, 7432, 8637, 26.1 321.69936, 83.38862,2437.3582, 473289212.766163, 62341142, 3, 0, 15.4, 0.0204, 1.473, 225.1370, 0.86, 13.4, 2014-12-31T09:12:25.5812, 1501984.5, 321.32685, 83.33204, 222.4730, 0.770, 93.244, 86.66, 7432, 8638, 29.8 321.69936, 83.38862,2437.3584, 473289212.766163, 62341142, 3, 1, 25.1, 0.0101, 1.473, 225.1367, 0.86, 13.4, 2014-12-31T09:12:25.5812, 1501982.8, 321.32685, 83.33204, 222.4730, 0.770, 93.244, 86.66, 7432, 8639, 29.8 321.78230, 83.38685,2437.3585, 473289212.891163, 62341142, 4, 1, 21.1, 0.0101, 1.473, 225.2309, 0.86, 13.3, 2014-12-31T09:12:25.7062, 1502611.1, 321.40957, 83.33028, 222.5672, 0.770, 93.254, 86.65, 7432, 8640, 29.8 321.86520, 83.38506,2437.3542, 473289213.016161, 62341142, 5, 1, 26.3, 0.0101, 1.473, 225.3294, 0.86, 13.3, 2014-12-31T09:12:25.8312, 1503268.1, 321.49225, 83.32852, 222.6614, 0.769, 93.264, 86.64, 7432, 8641, 29.4 321.94805, 83.38327,2437.3471, 473289213.141160, 62341142, 6, 2, 141.0, 0.0111, 1.473, 225.4307, 0.86, 9.3, 2014-12-31T09:12:25.9562, 1503944.2, 321.57487, 83.32674, 222.7557, 0.769, 93.274, 86.63, 7432, 8642, 29.7 322.03084, 83.38145,2437.3475, 473289213.266166, 62341142, 7, 1, 22.9, 0.0101, 1.473, 225.5247, 0.86, 13.0, 2014-12-31T09:12:26.0812, 1504571.0, 321.65745, 83.32494, 222.8500, 0.769, 93.284, 86.62, 7432, 8643, 26.2 322.11356, 83.37963,2437.3576, 473289213.391155, 62341143, 0, 1, 25.0, 0.0101, 1.473, 225.6089, 0.86, 13.0, 2014-12-31T09:12:26.2062, 1505132.9, 321.73997, 83.32314, 222.9443, 0.769, 93.294, 86.61, 7457, 8644, 26.5 322.19712, 83.37779,2437.3444, 473289213.516154, 62341143, 1, 2, 183.0, 0.0111, 1.473, 225.7165, 0.86, 13.4, 2014-12-31T09:12:26.3312, 1505850.8, 321.82244, 83.32132, 223.0387, 0.769, 93.303, 86.60, 7457, 8645, 26.2 322.28059, 83.37593,2437.3533, 473289213.641161, 62341143, 2, 1, 21.9, 0.0101, 1.473, 225.8020, 0.86, 13.3, 2014-12-31T09:12:26.4562, 1506420.9, 321.90487, 83.31948, 223.1331, 0.769, 93.311, 86.59, 7457, 8646, 29.5 322.36400, 83.37406,2437.3644, 473289213.766161, 62341143, 3, 0, 13.1, 0.0204, 1.473, 225.8854, 0.86, 13.5, 2014-12-31T09:12:26.5812, 1506977.3, 321.98724, 83.31764, 223.2275, 0.770, 93.320, 86.58, 7457, 8647, 29.4 322.36400, 83.37406,2437.3646, 473289213.766161, 62341143, 3, 1, 22.6, 0.0101, 1.473, 225.8852, 0.86, 13.5, 2014-12-31T09:12:26.5812, 1506975.9, 321.98724, 83.31764, 223.2275, 0.770, 93.320, 86.58, 7457, 8648, 29.4 322.44741, 83.37218,2437.3503, 473289213.891164, 62341143, 4, 0, 5.8, 0.0204, 1.473, 225.9940, 0.86, 13.3, 2014-12-31T09:12:26.7062, 1507701.7, 322.06957, 83.31577, 223.3220, 0.770, 93.329, 86.57, 7457, 8649, 29.8 322.44741, 83.37218,2437.3495, 473289213.891164, 62341143, 4, 1, 35.9, 0.0101, 1.473, 225.9948, 0.86, 13.3, 2014-12-31T09:12:26.7062, 1507707.3, 322.06957, 83.31577, 223.3220, 0.770, 93.329, 86.57, 7457, 8650, 29.8 322.53069, 83.37028,2437.3732, 473289214.016161, 62341143, 5, 0, 5.7, 0.0204, 1.473, 226.0656, 0.86, 13.4, 2014-12-31T09:12:26.8312, 1508179.4, 322.15183, 83.31390, 223.4164, 0.771, 93.338, 86.56, 7457, 8651, 29.3 322.53069, 83.37028,2437.3724, 473289214.016161, 62341143, 5, 1, 29.1, 0.0101, 1.473, 226.0664, 0.86, 13.4, 2014-12-31T09:12:26.8312, 1508184.6, 322.15183, 83.31390, 223.4164, 0.771, 93.338, 86.56, 7457, 8652, 29.3 322.61395, 83.36837,2437.3801, 473289214.141162, 62341143, 6, 2, 87.0, 0.0111, 1.473, 226.1532, 0.86, 12.8, 2014-12-31T09:12:26.9562, 1508764.2, 322.23405, 83.31201, 223.5109, 0.771, 93.347, 86.55, 7457, 8653, 29.5 322.69715, 83.36644,2437.3826, 473289214.266155, 62341143, 7, 1, 24.3, 0.0101, 1.473, 226.2453, 0.86, 13.4, 2014-12-31T09:12:27.0812, 1509378.2, 322.31621, 83.31011, 223.6055, 0.771, 93.356, 86.55, 7457, 8654, 23.3 322.78036, 83.36452,2437.3542, 473289214.391164, 62341144, 0, 1, 13.9, 0.0101, 1.473, 226.3682, 0.86, 13.3, 2014-12-31T09:12:27.2062, 1510198.6, 322.39833, 83.30820, 223.7000, 0.772, 93.365, 86.54, 7482, 8655, 29.2 322.86249, 83.36265,2437.3725, 473289214.516160, 62341144, 1, 1, 22.2, 0.0101, 1.473, 226.4446, 0.86, 13.3, 2014-12-31T09:12:27.3312, 1510707.9, 322.48039, 83.30627, 223.7946, 0.772, 93.376, 86.53, 7482, 8656, 29.5 322.94460, 83.36077,2437.3678, 473289214.641161, 62341144, 2, 0, 6.3, 0.0204, 1.473, 226.5439, 0.86, 13.3, 2014-12-31T09:12:27.4562, 1511370.8, 322.56240, 83.30432, 223.8892, 0.773, 93.386, 86.52, 7482, 8657, 29.4 322.94460, 83.36077,2437.3680, 473289214.641161, 62341144, 2, 1, 15.6, 0.0101, 1.473, 226.5438, 0.86, 13.3, 2014-12-31T09:12:27.4562, 1511369.7, 322.56240, 83.30432, 223.8892, 0.773, 93.386, 86.52, 7482, 8658, 29.4 323.02666, 83.35888,2437.3658, 473289214.766161, 62341144, 3, 2, 112.4, 0.0111, 1.473, 226.6406, 0.86, 13.3, 2014-12-31T09:12:27.5812, 1512015.9, 322.64435, 83.30237, 223.9839, 0.773, 93.397, 86.51, 7482, 8659, 29.6 323.10864, 83.35697,2437.3786, 473289214.891160, 62341144, 4, 1, 25.5, 0.0101, 1.473, 226.7226, 0.86, 13.3, 2014-12-31T09:12:27.7062, 1512562.4, 322.72625, 83.30040, 224.0786, 0.773, 93.407, 86.50, 7482, 8660, 29.5 323.19059, 83.35506,2437.3757, 473289215.016160, 62341144, 5, 1, 21.7, 0.0101, 1.473, 226.8201, 0.86, 13.3, 2014-12-31T09:12:27.8312, 1513213.4, 322.80810, 83.29842, 224.1733, 0.774, 93.417, 86.49, 7482, 8661, 29.5 323.27247, 83.35313,2437.3827, 473289215.141162, 62341144, 6, 0, 7.0, 0.0204, 1.473, 226.9079, 0.86, 13.3, 2014-12-31T09:12:27.9562, 1513798.9, 322.88989, 83.29642, 224.2680, 0.774, 93.428, 86.48, 7482, 8662, 29.7 323.27247, 83.35313,2437.3823, 473289215.141162, 62341144, 6, 1, 23.7, 0.0101, 1.473, 226.9083, 0.86, 13.3, 2014-12-31T09:12:27.9562, 1513801.7, 322.88989, 83.29642, 224.2680, 0.774, 93.428, 86.48, 7482, 8663, 29.7 323.35432, 83.35118,2437.3790, 473289215.266162, 62341144, 7, 0, 4.5, 0.0204, 1.473, 227.0065, 0.86, 13.4, 2014-12-31T09:12:28.0812, 1514456.6, 322.97163, 83.29441, 224.3628, 0.775, 93.438, 86.47, 7482, 8664, 29.5 323.35432, 83.35119,2437.3780, 473289215.266162, 62341144, 7, 1, 47.0, 0.0101, 1.473, 227.0074, 0.86, 13.4, 2014-12-31T09:12:28.0812, 1514463.0, 322.97163, 83.29441, 224.3628, 0.775, 93.438, 86.47, 7482, 8665, 29.5 323.43609, 83.34922,2437.3885, 473289215.391162, 62341145, 0, 2, 78.5, 0.0111, 1.473, 227.0917, 0.86, 13.3, 2014-12-31T09:12:28.2062, 1515025.3, 323.05331, 83.29239, 224.4576, 0.775, 93.449, 86.46, 7507, 8666, 29.7 323.51866, 83.34713,2437.4046, 473289215.516161, 62341145, 1, 0, 6.0, 0.0204, 1.473, 227.1705, 0.86, 13.3, 2014-12-31T09:12:28.3312, 1515550.7, 323.13494, 83.29035, 224.5524, 0.775, 93.458, 86.45, 7507, 8667, 29.5 323.51866, 83.34713,2437.4038, 473289215.516161, 62341145, 1, 1, 28.5, 0.0101, 1.473, 227.1713, 0.86, 13.3, 2014-12-31T09:12:28.3312, 1515555.9, 323.13494, 83.29035, 224.5524, 0.775, 93.458, 86.45, 7507, 8668, 29.5 323.60121, 83.34503,2437.3956, 473289215.641161, 62341145, 2, 1, 21.5, 0.0101, 1.473, 227.2744, 0.86, 9.3, 2014-12-31T09:12:28.4562, 1516243.8, 323.21651, 83.28831, 224.6472, 0.775, 93.466, 86.45, 7507, 8669, 29.5 323.68368, 83.34291,2437.4016, 473289215.766166, 62341145, 3, 1, 10.5, 0.0101, 1.473, 227.3632, 0.86, 13.0, 2014-12-31T09:12:28.5812, 1516836.6, 323.29803, 83.28624, 224.7421, 0.775, 93.475, 86.44, 7507, 8670, 26.1 323.76610, 83.34078,2437.3934, 473289215.891154, 62341145, 4, 1, 14.5, 0.0101, 1.473, 227.4664, 0.86, 13.0, 2014-12-31T09:12:28.7062, 1517524.8, 323.37949, 83.28417, 224.8370, 0.775, 93.484, 86.43, 7507, 8671, 26.8 323.84846, 83.33863,2437.3958, 473289216.016155, 62341145, 5, 1, 29.4, 0.0101, 1.473, 227.5589, 0.86, 13.3, 2014-12-31T09:12:28.8312, 1518142.2, 323.46089, 83.28208, 224.9319, 0.775, 93.493, 86.42, 7507, 8672, 25.9 323.93078, 83.33647,2437.3892, 473289216.141160, 62341145, 6, 1, 29.3, 0.0101, 1.473, 227.6605, 0.86, 13.3, 2014-12-31T09:12:28.9562, 1518819.6, 323.54224, 83.27997, 225.0269, 0.775, 93.502, 86.41, 7507, 8673, 29.9 324.01302, 83.33430,2437.3900, 473289216.266162, 62341145, 7, 1, 20.9, 0.0101, 1.473, 227.7547, 0.86, 13.3, 2014-12-31T09:12:29.0812, 1519448.2, 323.62354, 83.27786, 225.1219, 0.775, 93.511, 86.40, 7507, 8674, 29.6 324.09518, 83.33211,2437.4002, 473289216.391161, 62341146, 0, 0, 5.4, 0.0204, 1.473, 227.8396, 0.86, 13.3, 2014-12-31T09:12:29.2062, 1520014.3, 323.70477, 83.27573, 225.2169, 0.775, 93.519, 86.39, 7533, 8675, 29.6 324.09518, 83.33211,2437.4003, 473289216.391161, 62341146, 0, 1, 14.5, 0.0101, 1.473, 227.8394, 0.86, 13.3, 2014-12-31T09:12:29.2062, 1520013.3, 323.70477, 83.27573, 225.2169, 0.775, 93.519, 86.39, 7533, 8676, 29.6 324.17757, 83.32988,2437.3833, 473289216.516162, 62341146, 1, 1, 26.6, 0.0101, 1.473, 227.9515, 0.86, 13.3, 2014-12-31T09:12:29.3312, 1520760.8, 323.78595, 83.27359, 225.3120, 0.775, 93.528, 86.38, 7533, 8677, 29.5 324.25989, 83.32763,2437.3705, 473289216.641161, 62341146, 2, 1, 28.8, 0.0101, 1.473, 228.0593, 0.86, 13.3, 2014-12-31T09:12:29.4562, 1521480.6, 323.86707, 83.27143, 225.4071, 0.775, 93.536, 86.37, 7533, 8678, 29.6 324.34204, 83.32535,2437.4139, 473289216.766161, 62341146, 3, 1, 32.5, 0.0101, 1.473, 228.1110, 0.86, 13.4, 2014-12-31T09:12:29.5812, 1521825.5, 323.94814, 83.26926, 225.5022, 0.775, 93.545, 86.36, 7533, 8679, 28.8 324.42416, 83.32307,2437.4398, 473289216.891162, 62341146, 4, 1, 27.4, 0.0101, 1.473, 228.1804, 0.86, 13.4, 2014-12-31T09:12:29.7062, 1522287.9, 324.02914, 83.26708, 225.5973, 0.775, 93.553, 86.35, 7533, 8680, 29.3 324.50627, 83.32077,2437.4375, 473289217.016162, 62341146, 5, 1, 33.4, 0.0101, 1.473, 228.2778, 0.86, 13.5, 2014-12-31T09:12:29.8312, 1522938.0, 324.11009, 83.26489, 225.6925, 0.775, 93.561, 86.34, 7533, 8681, 29.8 324.58839, 83.31848,2437.3986, 473289217.141163, 62341146, 6, 0, 4.4, 0.0204, 1.473, 228.4119, 0.86, 13.1, 2014-12-31T09:12:29.9562, 1523832.4, 324.19098, 83.26268, 225.7877, 0.775, 93.570, 86.33, 7533, 8682, 29.6 324.58839, 83.31848,2437.3981, 473289217.141163, 62341146, 6, 1, 36.9, 0.0101, 1.473, 228.4124, 0.86, 13.1, 2014-12-31T09:12:29.9562, 1523836.2, 324.19098, 83.26268, 225.7877, 0.775, 93.570, 86.33, 7533, 8683, 29.6 324.67033, 83.31615,2437.4145, 473289217.266154, 62341146, 7, 1, 25.3, 0.0101, 1.473, 228.4912, 0.86, 13.3, 2014-12-31T09:12:30.0812, 1524361.9, 324.27180, 83.26046, 225.8829, 0.775, 93.578, 86.33, 7533, 8684, 26.5 324.75228, 83.31382,2437.4023, 473289217.391162, 62341147, 0, 1, 36.4, 0.0101, 1.473, 228.5987, 0.86, 13.3, 2014-12-31T09:12:30.2062, 1525078.8, 324.35258, 83.25822, 225.9781, 0.774, 93.586, 86.32, 7558, 8685, 29.8 324.83395, 83.31149,2437.4240, 473289217.516161, 62341147, 1, 1, 29.5, 0.0101, 1.473, 228.6723, 0.86, 13.4, 2014-12-31T09:12:30.3312, 1525569.6, 324.43329, 83.25598, 226.0734, 0.774, 93.595, 86.31, 7558, 8686, 29.8 324.91554, 83.30913,2437.4535, 473289217.641162, 62341147, 2, 1, 21.7, 0.0101, 1.473, 228.7381, 0.86, 13.4, 2014-12-31T09:12:30.4562, 1526008.7, 324.51394, 83.25371, 226.1687, 0.774, 93.604, 86.30, 7558, 8687, 29.8 324.99713, 83.30678,2437.4545, 473289217.766162, 62341147, 3, 0, 5.6, 0.0204, 1.473, 228.8324, 0.86, 8.9, 2014-12-31T09:12:30.5812, 1526637.9, 324.59454, 83.25144, 226.2641, 0.774, 93.612, 86.29, 7558, 8688, 29.5 324.99713, 83.30678,2437.4538, 473289217.766162, 62341147, 3, 1, 26.6, 0.0101, 1.473, 228.8331, 0.86, 8.9, 2014-12-31T09:12:30.5812, 1526642.7, 324.59454, 83.25144, 226.2641, 0.774, 93.612, 86.29, 7558, 8689, 29.5 325.07874, 83.30442,2437.4083, 473289217.891165, 62341147, 4, 0, 4.7, 0.0204, 1.473, 228.9739, 0.86, 13.1, 2014-12-31T09:12:30.7062, 1527582.2, 324.67507, 83.24915, 226.3594, 0.774, 93.621, 86.28, 7558, 8690, 25.9 325.07874, 83.30442,2437.4085, 473289217.891165, 62341147, 4, 1, 13.8, 0.0101, 1.473, 228.9738, 0.86, 13.1, 2014-12-31T09:12:30.7062, 1527581.1, 324.67507, 83.24915, 226.3594, 0.774, 93.621, 86.28, 7558, 8691, 25.9 325.16014, 83.30202,2437.4368, 473289218.016155, 62341147, 5, 0, 5.3, 0.0204, 1.473, 229.0409, 0.86, 13.3, 2014-12-31T09:12:30.8312, 1528028.7, 324.75554, 83.24685, 226.4548, 0.774, 93.629, 86.27, 7558, 8692, 26.7 325.16014, 83.30202,2437.4362, 473289218.016155, 62341147, 5, 1, 25.6, 0.0101, 1.473, 229.0415, 0.86, 13.3, 2014-12-31T09:12:30.8312, 1528032.6, 324.75554, 83.24685, 226.4548, 0.774, 93.629, 86.27, 7558, 8693, 26.7 325.24156, 83.29963,2437.4254, 473289218.141160, 62341147, 6, 0, 6.1, 0.0204, 1.473, 229.1477, 0.86, 9.5, 2014-12-31T09:12:30.9562, 1528741.2, 324.83595, 83.24454, 226.5502, 0.774, 93.638, 86.26, 7558, 8694, 29.3 325.24156, 83.29963,2437.4247, 473289218.141160, 62341147, 6, 1, 27.3, 0.0101, 1.473, 229.1484, 0.86, 9.5, 2014-12-31T09:12:30.9562, 1528745.9, 324.83595, 83.24454, 226.5502, 0.774, 93.638, 86.26, 7558, 8695, 29.3 325.32290, 83.29722,2437.4251, 473289218.266166, 62341147, 7, 2, 111.0, 0.0111, 1.473, 229.2435, 0.86, 13.1, 2014-12-31T09:12:31.0812, 1529380.6, 324.91631, 83.24222, 226.6457, 0.774, 93.647, 86.25, 7558, 8696, 26.0 325.40413, 83.29479,2437.4384, 473289218.391156, 62341148, 0, 1, 22.5, 0.0101, 1.473, 229.3257, 0.86, 13.4, 2014-12-31T09:12:31.2062, 1529928.6, 324.99659, 83.23988, 226.7412, 0.774, 93.655, 86.24, 7584, 8697, 27.0 325.48505, 83.29234,2437.4479, 473289218.516161, 62341148, 1, 1, 23.0, 0.0101, 1.473, 229.4117, 0.86, 13.4, 2014-12-31T09:12:31.3312, 1530502.4, 325.07682, 83.23753, 226.8367, 0.773, 93.664, 86.23, 7584, 8698, 29.6 325.56591, 83.28988,2437.4528, 473289218.641162, 62341148, 2, 1, 23.3, 0.0101, 1.473, 229.5023, 0.86, 13.4, 2014-12-31T09:12:31.4562, 1531107.1, 325.15699, 83.23516, 226.9322, 0.773, 93.673, 86.22, 7584, 8699, 29.5 325.64672, 83.28740,2437.4523, 473289218.766161, 62341148, 3, 0, 5.6, 0.0204, 1.473, 229.5983, 0.86, 13.4, 2014-12-31T09:12:31.5812, 1531747.8, 325.23710, 83.23278, 227.0278, 0.772, 93.682, 86.21, 7584, 8700, 29.6 325.64672, 83.28740,2437.4515, 473289218.766161, 62341148, 3, 1, 28.6, 0.0101, 1.473, 229.5991, 0.86, 13.4, 2014-12-31T09:12:31.5812, 1531753.1, 325.23710, 83.23278, 227.0278, 0.772, 93.682, 86.21, 7584, 8701, 29.6 325.72751, 83.28492,2437.4286, 473289218.891163, 62341148, 4, 1, 26.6, 0.0101, 1.473, 229.7176, 0.86, 13.0, 2014-12-31T09:12:31.7062, 1532543.3, 325.31714, 83.23039, 227.1234, 0.772, 93.690, 86.21, 7584, 8702, 30.0 325.80816, 83.28241,2437.4381, 473289219.016155, 62341148, 5, 2, 150.1, 0.0111, 1.473, 229.8037, 0.86, 13.4, 2014-12-31T09:12:31.8312, 1533117.8, 325.39712, 83.22799, 227.2190, 0.772, 93.699, 86.20, 7584, 8703, 26.0 325.88874, 83.27989,2437.4574, 473289219.141162, 62341148, 6, 0, 16.3, 0.0204, 1.473, 229.8801, 0.86, 13.4, 2014-12-31T09:12:31.9562, 1533627.4, 325.47704, 83.22557, 227.3146, 0.771, 93.708, 86.19, 7584, 8704, 29.8 325.88874, 83.27989,2437.4576, 473289219.141162, 62341148, 6, 1, 25.5, 0.0101, 1.473, 229.8798, 0.86, 13.4, 2014-12-31T09:12:31.9562, 1533625.8, 325.47704, 83.22557, 227.3146, 0.771, 93.708, 86.19, 7584, 8705, 29.8 325.96929, 83.27737,2437.4546, 473289219.266162, 62341148, 7, 0, 3.7, 0.0204, 1.473, 229.9785, 0.86, 13.4, 2014-12-31T09:12:32.0812, 1534283.9, 325.55690, 83.22314, 227.4103, 0.771, 93.717, 86.18, 7584, 8706, 29.4 325.96929, 83.27737,2437.4539, 473289219.266162, 62341148, 7, 1, 25.9, 0.0101, 1.473, 229.9792, 0.86, 13.4, 2014-12-31T09:12:32.0812, 1534288.8, 325.55690, 83.22314, 227.4103, 0.771, 93.717, 86.18, 7584, 8707, 29.4 326.04975, 83.27483,2437.4575, 473289219.391162, 62341149, 0, 0, 12.3, 0.0204, 1.473, 230.0713, 0.86, 13.4, 2014-12-31T09:12:32.2062, 1534902.9, 325.63670, 83.22070, 227.5060, 0.770, 93.726, 86.17, 7609, 8708, 29.6 326.04975, 83.27483,2437.4577, 473289219.391162, 62341149, 0, 1, 22.0, 0.0101, 1.473, 230.0711, 0.86, 13.4, 2014-12-31T09:12:32.2062, 1534901.6, 325.63670, 83.22070, 227.5060, 0.770, 93.726, 86.17, 7609, 8709, 29.6 326.12946, 83.27237,2437.4504, 473289219.516164, 62341149, 1, 1, 24.2, 0.0101, 1.473, 230.1741, 0.86, 13.4, 2014-12-31T09:12:32.3312, 1535589.1, 325.71643, 83.21825, 227.6018, 0.770, 93.736, 86.16, 7609, 8710, 30.0 326.20906, 83.26989,2437.4603, 473289219.641163, 62341149, 2, 1, 25.0, 0.0101, 1.473, 230.2600, 0.86, 13.1, 2014-12-31T09:12:32.4562, 1536161.7, 325.79610, 83.21578, 227.6975, 0.770, 93.746, 86.15, 7609, 8711, 29.8 326.28872, 83.26742,2437.4086, 473289219.766155, 62341149, 3, 1, 20.9, 0.0101, 1.473, 230.4075, 0.86, 13.4, 2014-12-31T09:12:32.5812, 1537145.8, 325.87570, 83.21330, 227.7933, 0.770, 93.756, 86.14, 7609, 8712, 26.2 326.36823, 83.26492,2437.4010, 473289219.891162, 62341149, 4, 1, 28.6, 0.0101, 1.473, 230.5109, 0.86, 13.3, 2014-12-31T09:12:32.7062, 1537835.7, 325.95524, 83.21080, 227.8892, 0.769, 93.766, 86.13, 7609, 8713, 30.3 326.44754, 83.26239,2437.4614, 473289220.016161, 62341149, 5, 0, 5.4, 0.0204, 1.473, 230.5463, 0.86, 13.4, 2014-12-31T09:12:32.8312, 1538072.2, 326.03472, 83.20830, 227.9850, 0.769, 93.776, 86.12, 7609, 8714, 29.5 326.44754, 83.26239,2437.4606, 473289220.016161, 62341149, 5, 1, 27.0, 0.0101, 1.473, 230.5471, 0.86, 13.4, 2014-12-31T09:12:32.8312, 1538077.3, 326.03472, 83.20830, 227.9850, 0.769, 93.776, 86.12, 7609, 8715, 29.5 326.52691, 83.25987,2437.4567, 473289220.141165, 62341149, 6, 0, 5.2, 0.0204, 1.473, 230.6470, 0.86, 9.5, 2014-12-31T09:12:32.9562, 1538743.5, 326.11413, 83.20578, 228.0809, 0.769, 93.786, 86.11, 7609, 8716, 30.1 326.52691, 83.25987,2437.4568, 473289220.141165, 62341149, 6, 1, 15.3, 0.0101, 1.473, 230.6468, 0.86, 9.5, 2014-12-31T09:12:32.9562, 1538742.6, 326.11413, 83.20578, 228.0809, 0.769, 93.786, 86.11, 7609, 8717, 30.1 326.60620, 83.25733,2437.4601, 473289220.266165, 62341149, 7, 1, 20.9, 0.0101, 1.473, 230.7395, 0.86, 13.1, 2014-12-31T09:12:33.0812, 1539360.6, 326.19348, 83.20325, 228.1768, 0.769, 93.796, 86.11, 7609, 8718, 26.4 326.68550, 83.25479,2437.4304, 473289220.391156, 62341150, 0, 2, 120.8, 0.0111, 1.473, 230.8651, 0.86, 13.1, 2014-12-31T09:12:33.2062, 1540198.7, 326.27276, 83.20070, 228.2727, 0.768, 93.806, 86.10, 7635, 8719, 27.2 326.76559, 83.25220,2437.4658, 473289220.516156, 62341150, 1, 1, 25.7, 0.0101, 1.473, 230.9257, 0.86, 13.4, 2014-12-31T09:12:33.3312, 1540602.9, 326.35197, 83.19815, 228.3687, 0.769, 93.815, 86.09, 7635, 8720, 26.8 326.84574, 83.24961,2437.4457, 473289220.641162, 62341150, 2, 2, 104.6, 0.0111, 1.473, 231.0418, 0.86, 13.3, 2014-12-31T09:12:33.4562, 1541377.7, 326.43113, 83.19558, 228.4647, 0.769, 93.824, 86.08, 7635, 8721, 29.8 326.92575, 83.24700,2437.4608, 473289220.766161, 62341150, 3, 1, 24.5, 0.0101, 1.473, 231.1228, 0.86, 13.4, 2014-12-31T09:12:33.5812, 1541917.8, 326.51022, 83.19299, 228.5607, 0.769, 93.833, 86.07, 7635, 8722, 29.8 327.00570, 83.24437,2437.4670, 473289220.891162, 62341150, 4, 0, 6.5, 0.0204, 1.473, 231.2126, 0.86, 13.4, 2014-12-31T09:12:33.7062, 1542516.9, 326.58924, 83.19040, 228.6568, 0.770, 93.842, 86.06, 7635, 8723, 29.4 327.00570, 83.24437,2437.4665, 473289220.891162, 62341150, 4, 1, 25.9, 0.0101, 1.473, 231.2131, 0.86, 13.4, 2014-12-31T09:12:33.7062, 1542520.5, 326.58924, 83.19040, 228.6568, 0.770, 93.842, 86.06, 7635, 8724, 29.4 327.08563, 83.24174,2437.4508, 473289221.016163, 62341150, 5, 1, 19.2, 0.0101, 1.473, 231.3249, 0.86, 13.4, 2014-12-31T09:12:33.8312, 1543266.6, 326.66820, 83.18779, 228.7528, 0.770, 93.851, 86.05, 7635, 8725, 29.5 327.16545, 83.23909,2437.4574, 473289221.141162, 62341150, 6, 1, 36.6, 0.0101, 1.473, 231.4144, 0.86, 13.7, 2014-12-31T09:12:33.9562, 1543863.7, 326.74709, 83.18517, 228.8489, 0.771, 93.860, 86.04, 7635, 8726, 30.1 327.24523, 83.23643,2437.4490, 473289221.266165, 62341150, 7, 1, 6.0, 0.0101, 1.473, 231.5190, 0.86, 9.1, 2014-12-31T09:12:34.0812, 1544561.2, 326.82592, 83.18254, 228.9451, 0.771, 93.869, 86.03, 7635, 8727, 30.1 327.32495, 83.23377,2437.4361, 473289221.391165, 62341151, 0, 1, 10.6, 0.0101, 1.473, 231.6281, 0.86, 13.1, 2014-12-31T09:12:34.2062, 1545289.4, 326.90467, 83.17989, 229.0413, 0.771, 93.878, 86.02, 7660, 8728, 25.5 327.48238, 83.22856,2437.4648, 473289221.641155, 62341151, 2, 1, 20.8, 0.0101, 1.473, 231.7919, 0.86, 13.5, 2014-12-31T09:12:34.4562, 1546381.7, 327.06198, 83.17456, 229.2337, 0.772, 93.899, 86.01, 7660, 8729, 26.8 327.56109, 83.22595,2437.4364, 473289221.766163, 62341151, 3, 0, 4.2, 0.0204, 1.473, 231.9166, 0.86, 13.4, 2014-12-31T09:12:34.5812, 1547213.7, 327.14055, 83.17188, 229.3299, 0.773, 93.909, 86.00, 7660, 8730, 29.8 327.56109, 83.22595,2437.4355, 473289221.766163, 62341151, 3, 1, 28.5, 0.0101, 1.473, 231.9175, 0.86, 13.4, 2014-12-31T09:12:34.5812, 1547219.5, 327.14055, 83.17188, 229.3299, 0.773, 93.909, 86.00, 7660, 8731, 29.8 327.63967, 83.22332,2437.4344, 473289221.891163, 62341151, 4, 1, 26.5, 0.0101, 1.473, 232.0149, 0.86, 13.0, 2014-12-31T09:12:34.7062, 1547869.7, 327.21904, 83.16918, 229.4262, 0.773, 93.919, 85.99, 7660, 8732, 30.1 327.71815, 83.22068,2437.4485, 473289222.016155, 62341151, 5, 1, 26.7, 0.0101, 1.473, 232.0972, 0.86, 13.4, 2014-12-31T09:12:34.8312, 1548418.4, 327.29745, 83.16648, 229.5225, 0.773, 93.930, 85.98, 7660, 8733, 25.8 327.79664, 83.21803,2437.4308, 473289222.141163, 62341151, 6, 1, 27.9, 0.0101, 1.473, 232.2112, 0.86, 13.4, 2014-12-31T09:12:34.9562, 1549179.3, 327.37582, 83.16375, 229.6188, 0.774, 93.940, 85.97, 7660, 8734, 29.7 327.87501, 83.21536,2437.4315, 473289222.266162, 62341151, 7, 1, 11.0, 0.0101, 1.473, 232.3069, 0.86, 13.4, 2014-12-31T09:12:35.0812, 1549817.6, 327.45410, 83.16102, 229.7152, 0.774, 93.951, 85.96, 7660, 8735, 29.6 327.95334, 83.21268,2437.4304, 473289222.391163, 62341152, 0, 1, 20.1, 0.0101, 1.473, 232.4045, 0.86, 13.4, 2014-12-31T09:12:35.2062, 1550468.7, 327.53232, 83.15828, 229.8116, 0.775, 93.961, 85.95, 7686, 8736, 29.4 328.03237, 83.20985,2437.4287, 473289222.516161, 62341152, 1, 1, 30.6, 0.0101, 1.473, 232.5026, 0.86, 13.3, 2014-12-31T09:12:35.3312, 1551123.4, 327.61047, 83.15552, 229.9080, 0.775, 93.970, 85.94, 7686, 8737, 29.5 328.11134, 83.20701,2437.4266, 473289222.641160, 62341152, 2, 1, 26.3, 0.0101, 1.473, 232.6011, 0.86, 13.4, 2014-12-31T09:12:35.4562, 1551780.4, 327.68855, 83.15275, 230.0045, 0.775, 93.978, 85.93, 7686, 8738, 29.8 328.19023, 83.20416,2437.4306, 473289222.766162, 62341152, 3, 0, 5.4, 0.0204, 1.473, 232.6937, 0.86, 13.0, 2014-12-31T09:12:35.5812, 1552397.8, 327.76657, 83.14996, 230.1009, 0.775, 93.987, 85.92, 7686, 8739, 29.5 328.19023, 83.20416,2437.4298, 473289222.766162, 62341152, 3, 1, 26.9, 0.0101, 1.473, 232.6944, 0.86, 13.0, 2014-12-31T09:12:35.5812, 1552402.8, 327.76657, 83.14996, 230.1009, 0.775, 93.987, 85.92, 7686, 8740, 29.5 328.26907, 83.20130,2437.4202, 473289222.891155, 62341152, 4, 1, 20.9, 0.0101, 1.473, 232.8005, 0.86, 13.4, 2014-12-31T09:12:35.7062, 1553110.8, 327.84451, 83.14717, 230.1974, 0.775, 93.996, 85.91, 7686, 8741, 25.5 328.34782, 83.19842,2437.4196, 473289223.016162, 62341152, 5, 0, 4.7, 0.0204, 1.473, 232.8977, 0.87, 13.4, 2014-12-31T09:12:35.8312, 1553759.1, 327.92239, 83.14436, 230.2940, 0.775, 94.005, 85.91, 7686, 8742, 29.3 328.34782, 83.19842,2437.4197, 473289223.016162, 62341152, 5, 1, 14.5, 0.0101, 1.473, 232.8976, 0.87, 13.4, 2014-12-31T09:12:35.8312, 1553758.3, 327.92239, 83.14436, 230.2940, 0.775, 94.005, 85.91, 7686, 8743, 29.3 328.42651, 83.19553,2437.4139, 473289223.141162, 62341152, 6, 1, 19.3, 0.0101, 1.473, 232.9999, 0.87, 13.4, 2014-12-31T09:12:35.9562, 1554441.2, 328.00020, 83.14154, 230.3905, 0.775, 94.013, 85.90, 7686, 8744, 29.6 328.50514, 83.19263,2437.4022, 473289223.266162, 62341152, 7, 0, 3.8, 0.0204, 1.473, 233.1082, 0.87, 13.4, 2014-12-31T09:12:36.0812, 1555163.7, 328.07794, 83.13871, 230.4871, 0.775, 94.022, 85.89, 7686, 8745, 29.8 328.50514, 83.19263,2437.4015, 473289223.266162, 62341152, 7, 1, 25.5, 0.0101, 1.473, 233.1090, 0.87, 13.4, 2014-12-31T09:12:36.0812, 1555168.5, 328.07794, 83.13871, 230.4871, 0.775, 94.022, 85.89, 7686, 8746, 29.8 328.58370, 83.18972,2437.3883, 473289223.391162, 62341153, 0, 1, 21.0, 0.0101, 1.473, 233.2188, 0.87, 13.4, 2014-12-31T09:12:36.2062, 1555901.1, 328.15560, 83.13587, 230.5838, 0.775, 94.031, 85.88, 7712, 8747, 29.6 328.66234, 83.18675,2437.3841, 473289223.516163, 62341153, 1, 1, 20.1, 0.0101, 1.473, 233.3197, 0.87, 13.4, 2014-12-31T09:12:36.3312, 1556574.5, 328.23320, 83.13301, 230.6804, 0.775, 94.039, 85.87, 7712, 8748, 29.7 328.74089, 83.18377,2437.3887, 473289223.641163, 62341153, 2, 0, 5.6, 0.0204, 1.473, 233.4118, 0.87, 13.4, 2014-12-31T09:12:36.4562, 1557188.6, 328.31073, 83.13014, 230.7771, 0.775, 94.047, 85.86, 7712, 8749, 29.6 328.74089, 83.18378,2437.3880, 473289223.641163, 62341153, 2, 1, 26.8, 0.0101, 1.473, 233.4125, 0.87, 13.4, 2014-12-31T09:12:36.4562, 1557193.2, 328.31073, 83.13014, 230.7771, 0.775, 94.047, 85.86, 7712, 8750, 29.6 328.81939, 83.18079,2437.3773, 473289223.766162, 62341153, 3, 1, 23.2, 0.0101, 1.473, 233.5199, 0.86, 13.1, 2014-12-31T09:12:36.5812, 1557910.1, 328.38819, 83.12726, 230.8738, 0.775, 94.056, 85.85, 7712, 8751, 29.9 328.89781, 83.17779,2437.3693, 473289223.891155, 62341153, 4, 2, 168.8, 0.0111, 1.473, 233.6246, 0.86, 13.4, 2014-12-31T09:12:36.7062, 1558608.8, 328.46557, 83.12436, 230.9705, 0.774, 94.064, 85.84, 7712, 8752, 26.5 328.97616, 83.17477,2437.3651, 473289224.016163, 62341153, 5, 1, 26.5, 0.0101, 1.473, 233.7255, 0.86, 13.4, 2014-12-31T09:12:36.8312, 1559281.8, 328.54289, 83.12146, 231.0673, 0.774, 94.072, 85.83, 7712, 8753, 29.8 329.05443, 83.17175,2437.3546, 473289224.141162, 62341153, 6, 1, 23.8, 0.0101, 1.473, 233.8328, 0.86, 13.5, 2014-12-31T09:12:36.9562, 1559997.6, 328.62014, 83.11854, 231.1641, 0.774, 94.081, 85.82, 7712, 8754, 29.9 329.13261, 83.16871,2437.3568, 473289224.266166, 62341153, 7, 0, 16.8, 0.0204, 1.473, 233.9275, 0.86, 13.1, 2014-12-31T09:12:37.0812, 1560629.3, 328.69732, 83.11561, 231.2609, 0.774, 94.089, 85.81, 7712, 8755, 29.9 329.13261, 83.16871,2437.3571, 473289224.266166, 62341153, 7, 1, 26.1, 0.0101, 1.473, 233.9272, 0.86, 13.1, 2014-12-31T09:12:37.0812, 1560627.3, 328.69732, 83.11561, 231.2609, 0.774, 94.089, 85.81, 7712, 8756, 29.9 329.21073, 83.16566,2437.3480, 473289224.391155, 62341154, 0, 1, 20.9, 0.0101, 1.473, 234.0331, 0.86, 13.4, 2014-12-31T09:12:37.2062, 1561334.0, 328.77441, 83.11267, 231.3577, 0.774, 94.097, 85.80, 7738, 8757, 27.0 329.28863, 83.16261,2437.3528, 473289224.516162, 62341154, 1, 0, 6.6, 0.0204, 1.473, 234.1252, 0.86, 13.4, 2014-12-31T09:12:37.3312, 1561948.4, 328.85145, 83.10971, 231.4546, 0.774, 94.106, 85.79, 7738, 8758, 29.3 329.28863, 83.16261,2437.3520, 473289224.516162, 62341154, 1, 1, 28.1, 0.0101, 1.473, 234.1260, 0.86, 13.4, 2014-12-31T09:12:37.3312, 1561953.4, 328.85145, 83.10971, 231.4546, 0.774, 94.106, 85.79, 7738, 8759, 29.3 329.36648, 83.15955,2437.3386, 473289224.641163, 62341154, 2, 1, 20.4, 0.0101, 1.473, 234.2364, 0.86, 13.5, 2014-12-31T09:12:37.4562, 1562689.7, 328.92841, 83.10675, 231.5515, 0.774, 94.114, 85.79, 7738, 8760, 29.4 329.44427, 83.15648,2437.3229, 473289224.766165, 62341154, 3, 2, 103.3, 0.0111, 1.473, 234.3490, 0.86, 9.3, 2014-12-31T09:12:37.5812, 1563441.3, 329.00531, 83.10377, 231.6484, 0.774, 94.123, 85.78, 7738, 8761, 29.7 329.52190, 83.15339,2437.3460, 473289224.891165, 62341154, 4, 1, 10.6, 0.0101, 1.473, 234.4228, 0.86, 13.1, 2014-12-31T09:12:37.7062, 1563933.6, 329.08212, 83.10078, 231.7454, 0.774, 94.131, 85.77, 7738, 8762, 26.2 329.59950, 83.15030,2437.3386, 473289225.016155, 62341154, 5, 2, 116.6, 0.0111, 1.473, 234.5273, 0.86, 13.1, 2014-12-31T09:12:37.8312, 1564630.4, 329.15886, 83.09778, 231.8424, 0.774, 94.140, 85.76, 7738, 8763, 27.0 329.67701, 83.14719,2437.3488, 473289225.141156, 62341154, 6, 2, 144.4, 0.0111, 1.473, 234.6141, 0.86, 13.4, 2014-12-31T09:12:37.9562, 1565209.7, 329.23554, 83.09476, 231.9394, 0.774, 94.149, 85.75, 7738, 8764, 26.5 329.75446, 83.14406,2437.3497, 473289225.266162, 62341154, 7, 1, 22.3, 0.0101, 1.473, 234.7102, 0.86, 13.4, 2014-12-31T09:12:38.0812, 1565851.1, 329.31214, 83.09173, 232.0365, 0.773, 94.157, 85.74, 7738, 8765, 29.5 329.83181, 83.14093,2437.3565, 473289225.391162, 62341155, 0, 1, 20.2, 0.0101, 1.473, 234.8005, 0.86, 13.5, 2014-12-31T09:12:38.2062, 1566453.2, 329.38867, 83.08870, 232.1335, 0.773, 94.166, 85.73, 7764, 8766, 29.4 329.90886, 83.13777,2437.3628, 473289225.516165, 62341155, 1, 0, 4.8, 0.0204, 1.473, 234.8913, 0.86, 13.3, 2014-12-31T09:12:38.3312, 1567059.2, 329.46513, 83.08564, 232.2306, 0.773, 94.174, 85.72, 7764, 8767, 30.0 329.90886, 83.13777,2437.3629, 473289225.516165, 62341155, 1, 1, 14.9, 0.0101, 1.473, 234.8912, 0.86, 13.3, 2014-12-31T09:12:38.3312, 1567058.4, 329.46513, 83.08564, 232.2306, 0.773, 94.174, 85.72, 7764, 8768, 30.0 329.98582, 83.13460,2437.3722, 473289225.641161, 62341155, 2, 1, 22.6, 0.0101, 1.473, 234.9789, 0.86, 13.4, 2014-12-31T09:12:38.4562, 1567643.8, 329.54151, 83.08258, 232.3278, 0.773, 94.183, 85.71, 7764, 8769, 29.3 330.06268, 83.13141,2437.3910, 473289225.766162, 62341155, 3, 1, 29.0, 0.0101, 1.473, 235.0573, 0.86, 13.4, 2014-12-31T09:12:38.5812, 1568166.5, 329.61782, 83.07951, 232.4249, 0.772, 94.192, 85.70, 7764, 8770, 29.8 330.13952, 83.12822,2437.3843, 473289225.891163, 62341155, 4, 2, 143.6, 0.0111, 1.473, 235.1612, 0.86, 13.0, 2014-12-31T09:12:38.7062, 1568859.9, 329.69406, 83.07642, 232.5221, 0.772, 94.200, 85.69, 7764, 8771, 29.6 330.21619, 83.12501,2437.4194, 473289226.016156, 62341155, 5, 1, 7.6, 0.0101, 1.473, 235.2233, 0.86, 13.5, 2014-12-31T09:12:38.8312, 1569274.2, 329.77022, 83.07332, 232.6193, 0.771, 94.209, 85.68, 7764, 8772, 25.8 330.29281, 83.12178,2437.4486, 473289226.141162, 62341155, 6, 0, 3.5, 0.0204, 1.473, 235.2913, 0.86, 13.4, 2014-12-31T09:12:38.9562, 1569727.8, 329.84632, 83.07021, 232.7166, 0.771, 94.218, 85.68, 7764, 8773, 29.6 330.29281, 83.12178,2437.4476, 473289226.141162, 62341155, 6, 1, 41.3, 0.0101, 1.473, 235.2923, 0.86, 13.4, 2014-12-31T09:12:38.9562, 1569734.5, 329.84632, 83.07021, 232.7166, 0.771, 94.218, 85.68, 7764, 8774, 29.6 330.36941, 83.11856,2437.4453, 473289226.266163, 62341155, 7, 0, 5.4, 0.0204, 1.473, 235.3919, 0.86, 13.4, 2014-12-31T09:12:39.0812, 1570399.0, 329.92234, 83.06709, 232.8138, 0.771, 94.227, 85.67, 7764, 8775, 29.8 330.36941, 83.11856,2437.4445, 473289226.266163, 62341155, 7, 1, 26.7, 0.0101, 1.473, 235.3927, 0.86, 13.4, 2014-12-31T09:12:39.0812, 1570404.0, 329.92234, 83.06709, 232.8138, 0.771, 94.227, 85.67, 7764, 8776, 29.8 330.44596, 83.11532,2437.4272, 473289226.391166, 62341156, 0, 2, 82.6, 0.0111, 1.473, 235.5072, 0.86, 13.5, 2014-12-31T09:12:39.2062, 1571168.3, 329.99828, 83.06396, 232.9111, 0.770, 94.235, 85.66, 7790, 8777, 29.8 330.52172, 83.11215,2437.4713, 473289226.516166, 62341156, 1, 2, 105.2, 0.0111, 1.473, 235.5605, 0.86, 13.1, 2014-12-31T09:12:39.3312, 1571523.7, 330.07415, 83.06081, 233.0085, 0.770, 94.245, 85.65, 7790, 8778, 28.9 330.59744, 83.10897,2437.4915, 473289226.641155, 62341156, 2, 2, 51.2, 0.0111, 1.473, 235.6377, 0.86, 13.5, 2014-12-31T09:12:39.4562, 1572038.5, 330.14994, 83.05765, 233.1058, 0.770, 94.255, 85.64, 7790, 8779, 27.0 330.67312, 83.10579,2437.5032, 473289226.766166, 62341156, 3, 0, 5.1, 0.0204, 1.473, 235.7233, 0.86, 13.1, 2014-12-31T09:12:39.5812, 1572609.8, 330.22567, 83.05448, 233.2032, 0.770, 94.265, 85.63, 7790, 8780, 29.8 330.67312, 83.10579,2437.5026, 473289226.766166, 62341156, 3, 1, 23.9, 0.0101, 1.473, 235.7239, 0.86, 13.1, 2014-12-31T09:12:39.5812, 1572613.6, 330.22567, 83.05448, 233.2032, 0.770, 94.265, 85.63, 7790, 8781, 29.8 330.74864, 83.10258,2437.5484, 473289226.891156, 62341156, 4, 1, 13.4, 0.0101, 1.473, 235.7755, 0.86, 13.4, 2014-12-31T09:12:39.7062, 1572958.2, 330.30131, 83.05130, 233.3006, 0.769, 94.275, 85.62, 7790, 8782, 27.0 330.82418, 83.09938,2437.5524, 473289227.016163, 62341156, 5, 2, 72.9, 0.0111, 1.473, 235.8690, 0.86, 13.4, 2014-12-31T09:12:39.8312, 1573581.5, 330.37689, 83.04811, 233.3981, 0.769, 94.285, 85.61, 7790, 8783, 29.8 330.89973, 83.09617,2437.5169, 473289227.141162, 62341156, 6, 1, 28.2, 0.0101, 1.473, 236.0019, 0.86, 13.1, 2014-12-31T09:12:39.9562, 1574468.6, 330.45238, 83.04490, 233.4955, 0.769, 94.295, 85.60, 7790, 8784, 28.9 330.97525, 83.09295,2437.4572, 473289227.266156, 62341156, 7, 1, 6.6, 0.0101, 1.473, 236.1591, 0.86, 13.4, 2014-12-31T09:12:40.0812, 1575517.3, 330.52780, 83.04169, 233.5930, 0.769, 94.305, 85.59, 7790, 8785, 27.3 331.05057, 83.08971,2437.4609, 473289227.391164, 62341157, 0, 1, 25.9, 0.0101, 1.473, 236.2530, 0.86, 13.5, 2014-12-31T09:12:40.2062, 1576143.4, 330.60316, 83.03846, 233.6906, 0.768, 94.314, 85.59, 7816, 8786, 29.6 331.12664, 83.08644,2437.4597, 473289227.516165, 62341157, 1, 0, 5.1, 0.0204, 1.473, 236.3517, 0.86, 13.8, 2014-12-31T09:12:40.3312, 1576802.0, 330.67843, 83.03522, 233.7881, 0.769, 94.323, 85.58, 7816, 8787, 29.9 331.12664, 83.08644,2437.4588, 473289227.516165, 62341157, 1, 1, 29.9, 0.0101, 1.473, 236.3527, 0.86, 13.8, 2014-12-31T09:12:40.3312, 1576808.4, 330.67843, 83.03522, 233.7881, 0.769, 94.323, 85.58, 7816, 8788, 29.9 331.20264, 83.08316,2437.4576, 473289227.641164, 62341157, 2, 0, 5.4, 0.0204, 1.473, 236.4515, 0.86, 13.5, 2014-12-31T09:12:40.4562, 1577467.7, 330.75363, 83.03197, 233.8857, 0.769, 94.332, 85.57, 7816, 8789, 42.1 331.20264, 83.08316,2437.4566, 473289227.641164, 62341157, 2, 1, 38.2, 0.0101, 1.473, 236.4525, 0.86, 13.5, 2014-12-31T09:12:40.4562, 1577474.1, 330.75363, 83.03197, 233.8857, 0.769, 94.332, 85.57, 7816, 8790, 42.1 331.27857, 83.07987,2437.4483, 473289227.766165, 62341157, 3, 0, 15.8, 0.0204, 1.473, 236.5584, 0.86, 13.1, 2014-12-31T09:12:40.5812, 1578181.1, 330.82875, 83.02870, 233.9833, 0.769, 94.341, 85.56, 7816, 8791, 29.8 331.27857, 83.07987,2437.4485, 473289227.766165, 62341157, 3, 1, 24.3, 0.0101, 1.473, 236.5582, 0.86, 13.1, 2014-12-31T09:12:40.5812, 1578179.6, 330.82875, 83.02870, 233.9833, 0.769, 94.341, 85.56, 7816, 8792, 29.8 331.35440, 83.07657,2437.4512, 473289227.891156, 62341157, 4, 1, 8.6, 0.0101, 1.473, 236.6531, 0.86, 13.5, 2014-12-31T09:12:40.7062, 1578813.0, 330.90379, 83.02543, 234.0809, 0.770, 94.350, 85.55, 7816, 8793, 27.4 331.43014, 83.07325,2437.4631, 473289228.016166, 62341157, 5, 1, 18.3, 0.0101, 1.473, 236.7390, 0.86, 13.0, 2014-12-31T09:12:40.8312, 1579385.8, 330.97877, 83.02214, 234.1786, 0.770, 94.359, 85.54, 7816, 8794, 29.7 331.50584, 83.06992,2437.4550, 473289228.141157, 62341157, 6, 1, 23.9, 0.0101, 1.473, 236.8448, 0.86, 13.5, 2014-12-31T09:12:40.9562, 1580091.6, 331.05366, 83.01885, 234.2763, 0.771, 94.368, 85.53, 7816, 8795, 26.1 331.58150, 83.06659,2437.4290, 473289228.266166, 62341157, 7, 0, 5.0, 0.0204, 1.473, 236.9686, 0.86, 13.4, 2014-12-31T09:12:41.0812, 1580917.4, 331.12848, 83.01554, 234.3740, 0.771, 94.377, 85.52, 7816, 8796, 29.6 331.58150, 83.06659,2437.4284, 473289228.266166, 62341157, 7, 1, 26.6, 0.0101, 1.473, 236.9692, 0.86, 13.4, 2014-12-31T09:12:41.0812, 1580921.7, 331.12848, 83.01554, 234.3740, 0.771, 94.377, 85.52, 7816, 8797, 29.6 331.65706, 83.06325,2437.4080, 473289228.391162, 62341158, 0, 0, 5.5, 0.0204, 1.473, 237.0874, 0.86, 9.5, 2014-12-31T09:12:41.2062, 1581709.9, 331.20322, 83.01222, 234.4718, 0.771, 94.386, 85.51, 7842, 8798, 29.5 331.65706, 83.06325,2437.4073, 473289228.391162, 62341158, 0, 1, 26.1, 0.0101, 1.473, 237.0881, 0.86, 9.5, 2014-12-31T09:12:41.2062, 1581714.5, 331.20322, 83.01222, 234.4718, 0.771, 94.386, 85.51, 7842, 8799, 29.5 331.73187, 83.05997,2437.4098, 473289228.516165, 62341158, 1, 0, 4.7, 0.0204, 1.473, 237.1833, 0.86, 13.1, 2014-12-31T09:12:41.3312, 1582350.1, 331.27789, 83.00888, 234.5696, 0.772, 94.396, 85.50, 7842, 8800, 25.9 331.73187, 83.05997,2437.4100, 473289228.516165, 62341158, 1, 1, 14.3, 0.0101, 1.473, 237.1832, 0.86, 13.1, 2014-12-31T09:12:41.3312, 1582349.0, 331.27789, 83.00888, 234.5696, 0.772, 94.396, 85.50, 7842, 8801, 25.9 331.80657, 83.05667,2437.4227, 473289228.641156, 62341158, 2, 1, 22.5, 0.0101, 1.473, 237.2683, 0.86, 13.4, 2014-12-31T09:12:41.4562, 1582916.9, 331.35248, 83.00554, 234.6674, 0.772, 94.407, 85.49, 7842, 8802, 26.9 331.88121, 83.05337,2437.4352, 473289228.766163, 62341158, 3, 0, 9.5, 0.0204, 1.473, 237.3537, 0.86, 13.1, 2014-12-31T09:12:41.5812, 1583486.5, 331.42699, 83.00218, 234.7652, 0.773, 94.417, 85.49, 7842, 8803, 30.0 331.88120, 83.05337,2437.4358, 473289228.766163, 62341158, 3, 1, 22.5, 0.0101, 1.473, 237.3531, 0.86, 13.1, 2014-12-31T09:12:41.5812, 1583482.9, 331.42699, 83.00218, 234.7652, 0.773, 94.417, 85.49, 7842, 8804, 30.0 331.95576, 83.05006,2437.4438, 473289228.891156, 62341158, 4, 1, 6.7, 0.0101, 1.473, 237.4430, 0.86, 13.4, 2014-12-31T09:12:41.7062, 1584082.6, 331.50143, 82.99882, 234.8631, 0.773, 94.427, 85.48, 7842, 8805, 26.3 332.03018, 83.04672,2437.4850, 473289229.016164, 62341158, 5, 1, 6.0, 0.0101, 1.473, 237.4997, 0.86, 13.4, 2014-12-31T09:12:41.8312, 1584460.5, 331.57579, 82.99544, 234.9610, 0.773, 94.437, 85.47, 7842, 8806, 29.6 332.10456, 83.04338,2437.5067, 473289229.141163, 62341158, 6, 0, 3.8, 0.0204, 1.473, 237.5759, 0.87, 13.4, 2014-12-31T09:12:41.9562, 1584969.4, 331.65007, 82.99205, 235.0589, 0.774, 94.447, 85.46, 7842, 8807, 29.3 332.10456, 83.04338,2437.5069, 473289229.141163, 62341158, 6, 1, 14.0, 0.0101, 1.473, 237.5758, 0.87, 13.4, 2014-12-31T09:12:41.9562, 1584968.3, 331.65007, 82.99205, 235.0589, 0.774, 94.447, 85.46, 7842, 8808, 29.3 332.17893, 83.04004,2437.4990, 473289229.266163, 62341158, 7, 0, 5.1, 0.0204, 1.473, 237.6816, 0.87, 13.5, 2014-12-31T09:12:42.0812, 1585674.5, 331.72428, 82.98865, 235.1568, 0.774, 94.457, 85.45, 7842, 8809, 29.6 332.17893, 83.04004,2437.4984, 473289229.266163, 62341158, 7, 1, 25.3, 0.0101, 1.473, 237.6822, 0.87, 13.5, 2014-12-31T09:12:42.0812, 1585678.3, 331.72428, 82.98865, 235.1568, 0.774, 94.457, 85.45, 7842, 8810, 29.6 332.25325, 83.03669,2437.4802, 473289229.391169, 62341159, 0, 1, 22.6, 0.0101, 1.473, 237.7985, 0.87, 13.4, 2014-12-31T09:12:42.2062, 1586453.9, 331.79841, 82.98523, 235.2548, 0.775, 94.468, 85.44, 7868, 8811, 29.7 332.32798, 83.03319,2437.4864, 473289229.516166, 62341159, 1, 0, 5.6, 0.0204, 1.473, 237.8903, 0.87, 13.1, 2014-12-31T09:12:42.3312, 1587066.3, 331.87247, 82.98181, 235.3528, 0.775, 94.476, 85.43, 7868, 8812, 30.0 332.32798, 83.03320,2437.4858, 473289229.516166, 62341159, 1, 1, 24.9, 0.0101, 1.473, 237.8909, 0.87, 13.1, 2014-12-31T09:12:42.3312, 1587070.4, 331.87247, 82.98181, 235.3528, 0.775, 94.476, 85.43, 7868, 8813, 30.0 332.40274, 83.02970,2437.4416, 473289229.641156, 62341159, 2, 1, 24.5, 0.0101, 1.473, 238.0332, 0.87, 8.9, 2014-12-31T09:12:42.4562, 1588019.8, 331.94643, 82.97837, 235.4509, 0.775, 94.485, 85.42, 7868, 8814, 27.3 332.47733, 83.02619,2437.4458, 473289229.766165, 62341159, 3, 1, 6.2, 0.0101, 1.473, 238.1270, 0.87, 13.1, 2014-12-31T09:12:42.5812, 1588645.8, 332.02034, 82.97493, 235.5489, 0.775, 94.494, 85.41, 7868, 8815, 26.0 332.55183, 83.02266,2437.4466, 473289229.891157, 62341159, 4, 2, 146.7, 0.0111, 1.473, 238.2244, 0.87, 13.1, 2014-12-31T09:12:42.7062, 1589295.2, 332.09415, 82.97147, 235.6470, 0.775, 94.503, 85.40, 7868, 8816, 26.4 332.62623, 83.01912,2437.4569, 473289230.016156, 62341159, 5, 1, 12.6, 0.0101, 1.473, 238.3122, 0.87, 13.4, 2014-12-31T09:12:42.8312, 1589880.9, 332.16789, 82.96800, 235.7451, 0.775, 94.512, 85.39, 7868, 8817, 27.1 332.70058, 83.01557,2437.4589, 473289230.141162, 62341159, 6, 1, 22.4, 0.0101, 1.473, 238.4083, 0.87, 14.3, 2014-12-31T09:12:42.9562, 1590522.2, 332.24156, 82.96452, 235.8433, 0.775, 94.520, 85.39, 7868, 8818, 29.0 332.77487, 83.01202,2437.4479, 473289230.266166, 62341159, 7, 2, 123.0, 0.0111, 1.473, 238.5175, 0.87, 13.4, 2014-12-31T09:12:43.0812, 1591250.8, 332.31515, 82.96103, 235.9415, 0.775, 94.529, 85.38, 7868, 8819, 25.4 332.84902, 83.00844,2437.4633, 473289230.391164, 62341160, 0, 1, 15.0, 0.0101, 1.473, 238.6003, 0.87, 13.5, 2014-12-31T09:12:43.2062, 1591803.3, 332.38865, 82.95753, 236.0397, 0.775, 94.538, 85.37, 7894, 8820, 29.7 332.92326, 83.00482,2437.4608, 473289230.516166, 62341160, 1, 0, 5.4, 0.0204, 1.473, 238.7010, 0.87, 13.1, 2014-12-31T09:12:43.3312, 1592475.1, 332.46209, 82.95401, 236.1379, 0.775, 94.546, 85.36, 7894, 8821, 29.4 332.92326, 83.00482,2437.4610, 473289230.516166, 62341160, 1, 1, 15.2, 0.0101, 1.473, 238.7009, 0.87, 13.1, 2014-12-31T09:12:43.3312, 1592474.2, 332.46209, 82.95401, 236.1379, 0.775, 94.546, 85.36, 7894, 8822, 29.4 332.99741, 83.00119,2437.4619, 473289230.641157, 62341160, 2, 1, 25.7, 0.0101, 1.473, 238.7982, 0.87, 13.4, 2014-12-31T09:12:43.4562, 1593123.8, 332.53543, 82.95049, 236.2361, 0.775, 94.555, 85.35, 7894, 8823, 28.1 333.07146, 82.99754,2437.4702, 473289230.766165, 62341160, 3, 1, 21.1, 0.0101, 1.473, 238.8882, 0.87, 13.1, 2014-12-31T09:12:43.5812, 1593723.8, 332.60871, 82.94695, 236.3344, 0.775, 94.563, 85.34, 7894, 8824, 29.9 333.14544, 82.99389,2437.4723, 473289230.891156, 62341160, 4, 1, 18.6, 0.0101, 1.473, 238.9845, 0.87, 13.4, 2014-12-31T09:12:43.7062, 1594366.2, 332.68190, 82.94340, 236.4327, 0.775, 94.572, 85.33, 7894, 8825, 27.3 333.21937, 82.99022,2437.4637, 473289231.016164, 62341160, 5, 2, 117.0, 0.0111, 1.473, 239.0914, 0.87, 13.5, 2014-12-31T09:12:43.8312, 1595079.6, 332.75502, 82.93984, 236.5311, 0.775, 94.580, 85.32, 7894, 8826, 30.2 333.29317, 82.98654,2437.4731, 473289231.141165, 62341160, 6, 1, 25.3, 0.0101, 1.473, 239.1804, 0.87, 13.5, 2014-12-31T09:12:43.9562, 1595673.0, 332.82805, 82.93627, 236.6295, 0.775, 94.588, 85.31, 7894, 8827, 30.1 333.36691, 82.98285,2437.4744, 473289231.266165, 62341160, 7, 1, 25.8, 0.0101, 1.473, 239.2775, 0.87, 13.4, 2014-12-31T09:12:44.0812, 1596321.1, 332.90101, 82.93269, 236.7279, 0.774, 94.597, 85.30, 7894, 8828, 29.9 333.44055, 82.97915,2437.4797, 473289231.391165, 62341161, 0, 1, 26.8, 0.0101, 1.473, 239.3706, 0.87, 13.1, 2014-12-31T09:12:44.2062, 1596941.9, 332.97389, 82.92910, 236.8263, 0.774, 94.605, 85.29, 7921, 8829, 29.6 333.51404, 82.97546,2437.4761, 473289231.516157, 62341161, 1, 1, 21.2, 0.0101, 1.473, 239.4726, 0.87, 13.5, 2014-12-31T09:12:44.3312, 1597622.9, 333.04669, 82.92550, 236.9247, 0.774, 94.614, 85.28, 7921, 8830, 28.0 333.58746, 82.97175,2437.4748, 473289231.641166, 62341161, 2, 0, 5.5, 0.0204, 1.473, 239.5725, 0.87, 9.2, 2014-12-31T09:12:44.4562, 1598289.1, 333.11941, 82.92188, 237.0232, 0.774, 94.622, 85.28, 7921, 8831, 29.9 333.58746, 82.97175,2437.4750, 473289231.641166, 62341161, 2, 1, 15.0, 0.0101, 1.473, 239.5723, 0.87, 9.2, 2014-12-31T09:12:44.4562, 1598287.8, 333.11941, 82.92188, 237.0232, 0.774, 94.622, 85.28, 7921, 8832, 29.9 333.66082, 82.96803,2437.4557, 473289231.766167, 62341161, 3, 1, 20.8, 0.0101, 1.473, 239.6901, 0.87, 13.1, 2014-12-31T09:12:44.5812, 1599073.4, 333.19205, 82.91826, 237.1217, 0.774, 94.631, 85.27, 7921, 8833, 25.7 333.73405, 82.96430,2437.4618, 473289231.891158, 62341161, 4, 1, 14.7, 0.0101, 1.473, 239.7825, 0.87, 13.1, 2014-12-31T09:12:44.7062, 1599690.1, 333.26461, 82.91462, 237.2203, 0.774, 94.640, 85.26, 7921, 8834, 28.4 333.80713, 82.96055,2437.4967, 473289232.016156, 62341161, 5, 1, 26.1, 0.0101, 1.473, 239.8462, 0.87, 13.0, 2014-12-31T09:12:44.8312, 1600115.1, 333.33709, 82.91097, 237.3188, 0.774, 94.648, 85.25, 7921, 8835, 28.1 333.88014, 82.95679,2437.5234, 473289232.141156, 62341161, 6, 1, 7.0, 0.0101, 1.473, 239.9181, 0.87, 13.5, 2014-12-31T09:12:44.9562, 1600594.5, 333.40949, 82.90731, 237.4174, 0.774, 94.657, 85.24, 7921, 8836, 25.8 333.95327, 82.95304,2437.4611, 473289232.266164, 62341161, 7, 1, 9.5, 0.0101, 1.473, 240.0790, 0.87, 13.4, 2014-12-31T09:12:45.0812, 1601668.5, 333.48182, 82.90365, 237.5161, 0.774, 94.665, 85.23, 7921, 8837, 30.1 334.02624, 82.94927,2437.4336, 473289232.391165, 62341162, 0, 2, 147.6, 0.0111, 1.473, 240.2052, 0.87, 13.4, 2014-12-31T09:12:45.2062, 1602510.3, 333.55406, 82.89997, 237.6147, 0.774, 94.674, 85.22, 7947, 8838, 29.6 334.09891, 82.94548,2437.3959, 473289232.516163, 62341162, 1, 2, 54.9, 0.0111, 1.473, 240.3415, 0.87, 13.4, 2014-12-31T09:12:45.3312, 1603419.7, 333.62623, 82.89628, 237.7134, 0.773, 94.683, 85.21, 7947, 8839, 30.2 334.17137, 82.94167,2437.4201, 473289232.641164, 62341162, 2, 2, 70.5, 0.0111, 1.473, 240.4160, 0.87, 13.5, 2014-12-31T09:12:45.4562, 1603916.6, 333.69831, 82.89257, 237.8121, 0.773, 94.691, 85.20, 7947, 8840, 29.7 334.24361, 82.93783,2437.5018, 473289232.766165, 62341162, 3, 2, 115.0, 0.0111, 1.473, 240.4331, 0.86, 13.1, 2014-12-31T09:12:45.5812, 1604030.5, 333.77031, 82.88886, 237.9109, 0.773, 94.700, 85.19, 7947, 8841, 29.7 334.31597, 82.93400,2437.4915, 473289232.891156, 62341162, 4, 2, 171.8, 0.0111, 1.473, 240.5421, 0.86, 13.4, 2014-12-31T09:12:45.7062, 1604757.7, 333.84223, 82.88514, 238.0096, 0.772, 94.709, 85.18, 7947, 8842, 27.3 334.38832, 82.93016,2437.4509, 473289233.016164, 62341162, 5, 1, 17.6, 0.0101, 1.473, 240.6815, 0.86, 13.5, 2014-12-31T09:12:45.8312, 1605687.5, 333.91408, 82.88140, 238.1084, 0.772, 94.718, 85.18, 7947, 8843, 29.7 334.46062, 82.92632,2437.3940, 473289233.141169, 62341162, 6, 1, 30.4, 0.0101, 1.473, 240.8372, 0.86, 13.5, 2014-12-31T09:12:45.9562, 1606726.7, 333.98584, 82.87766, 238.2072, 0.771, 94.726, 85.17, 7947, 8844, 29.6 334.53271, 82.92246,2437.3934, 473289233.266167, 62341162, 7, 0, 5.3, 0.0204, 1.473, 240.9367, 0.86, 13.1, 2014-12-31T09:12:46.0812, 1607390.0, 334.05752, 82.87390, 238.3061, 0.771, 94.735, 85.16, 7947, 8845, 30.1 334.53271, 82.92246,2437.3926, 473289233.266167, 62341162, 7, 1, 27.7, 0.0101, 1.473, 240.9375, 0.86, 13.1, 2014-12-31T09:12:46.0812, 1607395.3, 334.05752, 82.87390, 238.3061, 0.771, 94.735, 85.16, 7947, 8846, 30.1 334.60473, 82.91859,2437.3774, 473289233.391156, 62341163, 0, 2, 83.7, 0.0111, 1.473, 241.0515, 0.86, 13.5, 2014-12-31T09:12:46.2062, 1608156.0, 334.12912, 82.87014, 238.4049, 0.771, 94.744, 85.15, 7973, 8847, 28.5 334.67594, 82.91480,2437.4379, 473289233.516165, 62341163, 1, 2, 113.2, 0.0111, 1.473, 241.0899, 0.86, 13.4, 2014-12-31T09:12:46.3312, 1608412.5, 334.20064, 82.86636, 238.5039, 0.770, 94.754, 85.14, 7973, 8848, 29.9 334.74717, 82.91101,2437.4455, 473289233.641164, 62341163, 2, 1, 14.9, 0.0101, 1.473, 241.1813, 0.86, 8.9, 2014-12-31T09:12:46.4562, 1609021.7, 334.27208, 82.86257, 238.6028, 0.770, 94.764, 85.13, 7973, 8849, 29.8 334.81838, 82.90721,2437.4292, 473289233.766167, 62341163, 3, 1, 6.3, 0.0101, 1.473, 241.2965, 0.86, 13.1, 2014-12-31T09:12:46.5812, 1609790.5, 334.34345, 82.85877, 238.7018, 0.770, 94.774, 85.12, 7973, 8850, 25.9 334.88946, 82.90340,2437.4281, 473289233.891156, 62341163, 4, 1, 23.3, 0.0101, 1.473, 241.3966, 0.86, 13.1, 2014-12-31T09:12:46.7062, 1610458.1, 334.41472, 82.85496, 238.8007, 0.770, 94.784, 85.11, 7973, 8851, 27.8 334.96048, 82.89958,2437.4230, 473289234.016157, 62341163, 5, 1, 6.8, 0.0101, 1.473, 241.5006, 0.86, 13.4, 2014-12-31T09:12:46.8312, 1611152.4, 334.48592, 82.85114, 238.8998, 0.769, 94.794, 85.10, 7973, 8852, 28.0 335.03138, 82.89574,2437.4358, 473289234.141163, 62341163, 6, 1, 14.4, 0.0101, 1.473, 241.5870, 0.86, 13.5, 2014-12-31T09:12:46.9562, 1611728.3, 334.55703, 82.84731, 238.9988, 0.769, 94.804, 85.09, 7973, 8853, 29.3 335.10223, 82.89190,2437.4337, 473289234.266166, 62341163, 7, 0, 4.5, 0.0204, 1.473, 241.6881, 0.86, 13.5, 2014-12-31T09:12:47.0812, 1612403.0, 334.62807, 82.84347, 239.0979, 0.769, 94.814, 85.09, 7973, 8854, 29.7 335.10223, 82.89190,2437.4339, 473289234.266166, 62341163, 7, 1, 14.2, 0.0101, 1.473, 241.6879, 0.86, 13.5, 2014-12-31T09:12:47.0812, 1612401.8, 334.62807, 82.84347, 239.0979, 0.769, 94.814, 85.09, 7973, 8855, 29.7 335.17305, 82.88805,2437.4103, 473289234.391165, 62341164, 0, 1, 34.6, 0.0101, 1.939, 241.8106, 0.86, 13.1, 2014-12-31T09:12:47.2062, 1613220.3, 334.69903, 82.83962, 239.1970, 0.769, 94.824, 85.08, 8000, 8856, 29.4 335.24467, 82.88417,2437.3769, 473289234.516157, 62341164, 1, 1, 32.2, 0.0101, 1.939, 241.9432, 0.86, 9.9, 2014-12-31T09:12:47.3312, 1614104.7, 334.76989, 82.83576, 239.2961, 0.769, 94.833, 85.07, 8000, 8857, 27.2 335.31612, 82.88026,2437.3900, 473289234.641168, 62341164, 2, 1, 24.9, 0.0101, 1.939, 242.0293, 0.86, 13.0, 2014-12-31T09:12:47.4562, 1614679.2, 334.84069, 82.83188, 239.3953, 0.769, 94.842, 85.06, 8000, 8858, 25.9 335.38741, 82.87633,2437.4288, 473289234.766158, 62341164, 3, 0, 3.3, 0.0229, 1.939, 242.0897, 0.86, 13.0, 2014-12-31T09:12:47.5812, 1615082.0, 334.91140, 82.82800, 239.4944, 0.770, 94.851, 85.05, 8000, 8859, 26.3 335.38739, 82.87633,2437.4385, 473289234.766158, 62341164, 3, 1, 36.4, 0.0101, 1.939, 242.0800, 0.86, 13.0, 2014-12-31T09:12:47.5812, 1615017.6, 334.91139, 82.82800, 239.4944, 0.770, 94.851, 85.05, 8000, 8860, 26.3 335.45888, 82.87242,2437.3538, 473289234.891156, 62341164, 4, 1, 9.6, 0.0101, 1.939, 242.2639, 0.86, 13.5, 2014-12-31T09:12:47.7062, 1616244.5, 334.98202, 82.82411, 239.5937, 0.770, 94.859, 85.04, 8000, 8861, 26.1 335.53030, 82.86851,2437.2655, 473289235.016167, 62341164, 5, 2, 83.9, 0.0111, 1.939, 242.4515, 0.86, 13.5, 2014-12-31T09:12:47.8312, 1617496.1, 335.05258, 82.82020, 239.6929, 0.770, 94.868, 85.03, 8000, 8862, 29.5 335.60148, 82.86456,2437.2451, 473289235.141166, 62341164, 6, 2, 97.1, 0.0111, 1.939, 242.5712, 0.86, 13.4, 2014-12-31T09:12:47.9562, 1618294.8, 335.12304, 82.81629, 239.7922, 0.771, 94.877, 85.02, 8000, 8863, 29.7 335.67241, 82.86059,2437.3000, 473289235.266165, 62341164, 7, 2, 94.0, 0.0111, 1.939, 242.6156, 0.86, 13.1, 2014-12-31T09:12:48.0812, 1618591.0, 335.19343, 82.81236, 239.8915, 0.771, 94.886, 85.01, 8000, 8864, 30.2 335.74309, 82.85660,2437.4240, 473289235.391157, 62341165, 0, 2, 154.1, 0.0111, 1.939, 242.5909, 0.86, 13.5, 2014-12-31T09:12:48.2062, 1618426.2, 335.26372, 82.80843, 239.9908, 0.772, 94.895, 85.00, 8026, 8865, 27.3 335.81331, 82.85270,2437.4627, 473289235.516168, 62341165, 1, 1, 26.0, 0.0101, 1.939, 242.6517, 0.86, 13.5, 2014-12-31T09:12:48.3312, 1618831.4, 335.33395, 82.80448, 240.0901, 0.772, 94.906, 84.99, 8026, 8866, 30.2 335.88355, 82.84881,2437.4470, 473289235.641165, 62341165, 2, 1, 33.2, 0.0101, 1.939, 242.7668, 0.87, 13.1, 2014-12-31T09:12:48.4562, 1619599.3, 335.40408, 82.80052, 240.1895, 0.772, 94.916, 84.99, 8026, 8867, 30.1 335.95369, 82.84490,2437.4439, 473289235.766156, 62341165, 3, 1, 26.7, 0.0101, 1.939, 242.8693, 0.87, 13.4, 2014-12-31T09:12:48.5812, 1620283.4, 335.47413, 82.79656, 240.2889, 0.773, 94.926, 84.98, 8026, 8868, 28.0 336.02378, 82.84098,2437.4281, 473289235.891164, 62341165, 4, 0, 4.6, 0.0204, 1.939, 242.9846, 0.87, 8.9, 2014-12-31T09:12:48.7062, 1621052.2, 335.54411, 82.79258, 240.3884, 0.773, 94.936, 84.97, 8026, 8869, 29.7 336.02378, 82.84098,2437.4283, 473289235.891164, 62341165, 4, 1, 14.2, 0.0101, 1.939, 242.9844, 0.87, 8.9, 2014-12-31T09:12:48.7062, 1621051.0, 335.54411, 82.79258, 240.3884, 0.773, 94.936, 84.97, 8026, 8870, 29.7 336.09372, 82.83705,2437.4390, 473289236.016167, 62341165, 5, 1, 7.2, 0.0101, 1.939, 243.0732, 0.87, 8.1, 2014-12-31T09:12:48.8312, 1621643.9, 335.61401, 82.78859, 240.4878, 0.774, 94.946, 84.96, 8026, 8871, 25.4 336.16361, 82.83312,2437.4360, 473289236.141161, 62341165, 6, 1, 7.5, 0.0101, 1.939, 243.1757, 0.87, 13.1, 2014-12-31T09:12:48.9562, 1622327.7, 335.68381, 82.78459, 240.5873, 0.774, 94.956, 84.95, 8026, 8872, 24.6 336.23343, 82.82917,2437.4295, 473289236.266157, 62341165, 7, 1, 22.4, 0.0101, 1.939, 243.2818, 0.87, 8.9, 2014-12-31T09:12:49.0812, 1623035.1, 335.75354, 82.78058, 240.6868, 0.774, 94.966, 84.94, 8026, 8873, 27.3 336.30316, 82.82521,2437.4298, 473289236.391168, 62341166, 0, 1, 10.8, 0.0101, 1.939, 243.3810, 0.87, 13.1, 2014-12-31T09:12:49.2062, 1623697.2, 335.82319, 82.77656, 240.7864, 0.775, 94.976, 84.93, 8053, 8874, 25.3 336.37331, 82.82111,2437.4239, 473289236.516157, 62341166, 1, 0, 5.3, 0.0204, 1.939, 243.4865, 0.87, 8.9, 2014-12-31T09:12:49.3312, 1624400.9, 335.89275, 82.77254, 240.8860, 0.775, 94.985, 84.92, 8053, 8875, 28.3 336.37331, 82.82111,2437.4230, 473289236.516157, 62341166, 1, 1, 36.5, 0.0101, 1.939, 243.4875, 0.87, 8.9, 2014-12-31T09:12:49.3312, 1624407.3, 335.89275, 82.77254, 240.8860, 0.775, 94.985, 84.92, 8053, 8876, 28.3 336.44337, 82.81700,2437.4293, 473289236.641167, 62341166, 2, 0, 8.6, 0.0204, 1.939, 243.5808, 0.87, 13.1, 2014-12-31T09:12:49.4562, 1625029.9, 335.96223, 82.76850, 240.9856, 0.775, 94.994, 84.91, 8053, 8877, 26.0 336.44337, 82.81700,2437.4294, 473289236.641167, 62341166, 2, 1, 17.2, 0.0101, 1.939, 243.5806, 0.87, 13.1, 2014-12-31T09:12:49.4562, 1625028.9, 335.96223, 82.76850, 240.9856, 0.775, 94.994, 84.91, 8053, 8878, 26.0 336.51335, 82.81288,2437.4235, 473289236.766158, 62341166, 3, 0, 15.9, 0.0204, 1.939, 243.6862, 0.87, 13.1, 2014-12-31T09:12:49.5812, 1625733.0, 336.03163, 82.76445, 241.0852, 0.775, 95.003, 84.90, 8053, 8879, 28.1 336.51335, 82.81288,2437.4237, 473289236.766158, 62341166, 3, 1, 25.2, 0.0101, 1.939, 243.6860, 0.87, 13.1, 2014-12-31T09:12:49.5812, 1625731.6, 336.03163, 82.76445, 241.0852, 0.775, 95.003, 84.90, 8053, 8880, 28.1 336.58324, 82.80874,2437.4261, 473289236.891156, 62341166, 4, 0, 5.3, 0.0204, 1.939, 243.7832, 0.87, 13.5, 2014-12-31T09:12:49.7062, 1626380.6, 336.10094, 82.76039, 241.1849, 0.775, 95.012, 84.90, 8053, 8881, 28.5 336.58324, 82.80875,2437.4251, 473289236.891156, 62341166, 4, 1, 33.1, 0.0101, 1.939, 243.7842, 0.87, 13.5, 2014-12-31T09:12:49.7062, 1626387.2, 336.10094, 82.76039, 241.1849, 0.775, 95.012, 84.90, 8053, 8882, 28.5 336.65306, 82.80460,2437.4225, 473289237.016166, 62341166, 5, 0, 21.9, 0.0204, 1.939, 243.8866, 0.87, 13.5, 2014-12-31T09:12:49.8312, 1627070.1, 336.17018, 82.75632, 241.2845, 0.775, 95.020, 84.89, 8053, 8883, 30.2 336.65306, 82.80460,2437.4227, 473289237.016166, 62341166, 5, 1, 30.9, 0.0101, 1.939, 243.8864, 0.87, 13.5, 2014-12-31T09:12:49.8312, 1627068.8, 336.17018, 82.75632, 241.2845, 0.775, 95.020, 84.89, 8053, 8884, 30.2 336.72280, 82.80045,2437.4124, 473289237.141170, 62341166, 6, 0, 14.7, 0.0204, 1.939, 243.9964, 0.87, 13.1, 2014-12-31T09:12:49.9562, 1627802.5, 336.23934, 82.75224, 241.3843, 0.775, 95.029, 84.88, 8053, 8885, 29.8 336.72280, 82.80045,2437.4126, 473289237.141170, 62341166, 6, 1, 23.4, 0.0101, 1.939, 243.9962, 0.87, 13.1, 2014-12-31T09:12:49.9562, 1627801.2, 336.23934, 82.75224, 241.3843, 0.775, 95.029, 84.88, 8053, 8886, 29.8 336.79243, 82.79629,2437.4098, 473289237.266158, 62341166, 7, 0, 5.1, 0.0204, 1.939, 244.0988, 0.87, 13.4, 2014-12-31T09:12:50.0812, 1628485.5, 336.30840, 82.74815, 241.4840, 0.775, 95.038, 84.87, 8053, 8887, 27.5 336.79244, 82.79629,2437.4091, 473289237.266158, 62341166, 7, 1, 26.7, 0.0101, 1.939, 244.0995, 0.87, 13.4, 2014-12-31T09:12:50.0812, 1628490.5, 336.30840, 82.74815, 241.4840, 0.775, 95.038, 84.87, 8053, 8888, 27.5 336.86197, 82.79212,2437.4166, 473289237.391165, 62341167, 0, 0, 8.6, 0.0204, 1.939, 244.1918, 0.87, 13.1, 2014-12-31T09:12:50.2062, 1629106.1, 336.37739, 82.74405, 241.5838, 0.775, 95.047, 84.86, 8080, 8889, 30.1 336.86197, 82.79212,2437.4174, 473289237.391165, 62341167, 0, 1, 26.5, 0.0101, 1.939, 244.1910, 0.87, 13.1, 2014-12-31T09:12:50.2062, 1629100.6, 336.37739, 82.74405, 241.5838, 0.775, 95.047, 84.86, 8080, 8890, 30.1 336.93153, 82.78790,2437.4153, 473289237.516156, 62341167, 1, 1, 30.2, 0.0101, 1.939, 244.2929, 0.87, 13.5, 2014-12-31T09:12:50.3312, 1629780.7, 336.44628, 82.73994, 241.6836, 0.775, 95.055, 84.85, 8080, 8891, 27.3 337.00099, 82.78366,2437.4247, 473289237.641167, 62341167, 2, 0, 6.2, 0.0204, 1.939, 244.3833, 0.87, 8.8, 2014-12-31T09:12:50.4562, 1630383.9, 336.51511, 82.73582, 241.7834, 0.775, 95.063, 84.84, 8080, 8892, 30.0 337.00099, 82.78366,2437.4240, 473289237.641167, 62341167, 2, 1, 26.5, 0.0101, 1.939, 244.3840, 0.87, 8.8, 2014-12-31T09:12:50.4562, 1630388.3, 336.51511, 82.73582, 241.7834, 0.775, 95.063, 84.84, 8080, 8893, 30.0 337.07037, 82.77942,2437.4274, 473289237.766166, 62341167, 3, 0, 10.3, 0.0204, 1.939, 244.4805, 0.87, 13.1, 2014-12-31T09:12:50.5812, 1631031.9, 336.58385, 82.73169, 241.8833, 0.775, 95.072, 84.83, 8080, 8894, 25.4 337.07037, 82.77942,2437.4276, 473289237.766166, 62341167, 3, 1, 19.4, 0.0101, 1.939, 244.4803, 0.87, 13.1, 2014-12-31T09:12:50.5812, 1631030.8, 336.58385, 82.73169, 241.8833, 0.775, 95.072, 84.83, 8080, 8895, 25.4 337.13963, 82.77516,2437.4404, 473289237.891156, 62341167, 4, 1, 7.1, 0.0101, 1.939, 244.5673, 0.87, 13.4, 2014-12-31T09:12:50.7062, 1631611.6, 336.65250, 82.72755, 241.9831, 0.775, 95.080, 84.82, 8080, 8896, 27.4 337.20888, 82.77090,2437.4255, 473289238.016165, 62341167, 5, 1, 24.7, 0.0101, 1.939, 244.6821, 0.87, 8.8, 2014-12-31T09:12:50.8312, 1632377.3, 336.72107, 82.72340, 242.0830, 0.775, 95.088, 84.81, 8080, 8897, 29.8 337.27804, 82.76663,2437.4102, 473289238.141164, 62341167, 6, 0, 3.6, 0.0204, 1.939, 244.7974, 0.87, 13.1, 2014-12-31T09:12:50.9562, 1633146.4, 336.78956, 82.71924, 242.1830, 0.775, 95.097, 84.80, 8080, 8898, 25.4 337.27804, 82.76663,2437.4104, 473289238.141164, 62341167, 6, 1, 13.5, 0.0101, 1.939, 244.7972, 0.87, 13.1, 2014-12-31T09:12:50.9562, 1633145.1, 336.78956, 82.71924, 242.1830, 0.775, 95.097, 84.80, 8080, 8899, 25.4 337.34707, 82.76235,2437.4117, 473289238.266156, 62341167, 7, 1, 22.6, 0.0101, 1.939, 244.8959, 0.87, 13.4, 2014-12-31T09:12:51.0812, 1633803.6, 336.85796, 82.71507, 242.2829, 0.775, 95.105, 84.80, 8080, 8900, 27.0 337.41603, 82.75805,2437.4101, 473289238.391164, 62341168, 0, 1, 24.2, 0.0101, 1.939, 244.9975, 0.87, 8.0, 2014-12-31T09:12:51.2062, 1634481.5, 336.92629, 82.71089, 242.3829, 0.775, 95.114, 84.79, 8106, 8901, 29.8 337.48490, 82.75377,2437.3906, 473289238.516160, 62341168, 1, 2, 74.7, 0.0111, 1.939, 245.1170, 0.87, 8.8, 2014-12-31T09:12:51.3312, 1635278.6, 336.99453, 82.70670, 242.4830, 0.774, 95.122, 84.78, 8106, 8902, 24.4 337.55363, 82.74946,2437.4000, 473289238.641166, 62341168, 2, 0, 5.3, 0.0204, 1.939, 245.2077, 0.87, 8.0, 2014-12-31T09:12:51.4562, 1635883.6, 337.06269, 82.70250, 242.5830, 0.774, 95.131, 84.77, 8106, 8903, 25.7 337.55363, 82.74946,2437.4001, 473289238.641166, 62341168, 2, 1, 15.0, 0.0101, 1.939, 245.2076, 0.87, 8.0, 2014-12-31T09:12:51.4562, 1635882.7, 337.06268, 82.70250, 242.5830, 0.774, 95.131, 84.77, 8106, 8904, 25.7 337.62223, 82.74514,2437.4246, 473289238.766159, 62341168, 3, 1, 10.1, 0.0101, 1.939, 245.2831, 0.87, 13.1, 2014-12-31T09:12:51.5812, 1636386.8, 337.13075, 82.69829, 242.6831, 0.774, 95.139, 84.76, 8106, 8905, 24.8 337.69081, 82.74082,2437.4177, 473289238.891156, 62341168, 4, 2, 139.7, 0.0111, 1.939, 245.3901, 0.87, 13.5, 2014-12-31T09:12:51.7062, 1637100.8, 337.19874, 82.69407, 242.7832, 0.774, 95.148, 84.75, 8106, 8906, 26.8 337.75935, 82.73649,2437.3930, 473289239.016167, 62341168, 5, 2, 88.5, 0.0111, 1.939, 245.5151, 0.87, 13.1, 2014-12-31T09:12:51.8312, 1637934.1, 337.26665, 82.68984, 242.8833, 0.774, 95.156, 84.74, 8106, 8907, 29.5 337.82766, 82.73214,2437.4336, 473289239.141157, 62341168, 6, 0, 5.8, 0.0204, 1.939, 245.5746, 0.87, 13.5, 2014-12-31T09:12:51.9562, 1638331.1, 337.33447, 82.68560, 242.9835, 0.774, 95.165, 84.73, 8106, 8908, 26.9 337.82765, 82.73214,2437.4338, 473289239.141157, 62341168, 6, 1, 14.9, 0.0101, 1.939, 245.5743, 0.87, 13.5, 2014-12-31T09:12:51.9562, 1638329.6, 337.33447, 82.68560, 242.9835, 0.774, 95.165, 84.73, 8106, 8909, 26.9 337.89597, 82.72779,2437.4324, 473289239.266165, 62341168, 7, 0, 16.0, 0.0204, 1.939, 245.6760, 0.87, 8.8, 2014-12-31T09:12:52.0812, 1639007.5, 337.40222, 82.68135, 243.0837, 0.774, 95.173, 84.72, 8106, 8910, 29.8 337.89597, 82.72779,2437.4326, 473289239.266165, 62341168, 7, 1, 25.0, 0.0101, 1.939, 245.6758, 0.87, 8.8, 2014-12-31T09:12:52.0812, 1639006.2, 337.40222, 82.68135, 243.0837, 0.774, 95.173, 84.72, 8106, 8911, 29.8 337.96417, 82.72342,2437.4416, 473289239.391166, 62341169, 0, 0, 8.1, 0.0204, 1.939, 245.7670, 0.87, 13.1, 2014-12-31T09:12:52.2062, 1639614.6, 337.46987, 82.67709, 243.1839, 0.774, 95.182, 84.71, 8133, 8912, 25.9 337.96417, 82.72342,2437.4418, 473289239.391166, 62341169, 0, 1, 18.2, 0.0101, 1.939, 245.7668, 0.87, 13.1, 2014-12-31T09:12:52.2062, 1639613.3, 337.46987, 82.67709, 243.1839, 0.774, 95.182, 84.71, 8133, 8913, 25.9 338.03202, 82.71904,2437.4568, 473289239.516157, 62341169, 1, 0, 20.1, 0.0204, 1.939, 245.8520, 0.87, 8.8, 2014-12-31T09:12:52.3312, 1640181.8, 337.53744, 82.67282, 243.2841, 0.774, 95.190, 84.70, 8133, 8914, 28.2 338.03202, 82.71904,2437.4571, 473289239.516157, 62341169, 1, 1, 28.9, 0.0101, 1.939, 245.8517, 0.87, 8.8, 2014-12-31T09:12:52.3312, 1640180.2, 337.53744, 82.67282, 243.2841, 0.774, 95.190, 84.70, 8133, 8915, 28.2 338.09981, 82.71464,2437.4653, 473289239.641166, 62341169, 2, 0, 5.8, 0.0204, 1.939, 245.9438, 0.87, 13.1, 2014-12-31T09:12:52.4562, 1640794.2, 337.60494, 82.66854, 243.3844, 0.773, 95.199, 84.70, 8133, 8916, 25.3 338.09981, 82.71464,2437.4655, 473289239.641166, 62341169, 2, 1, 15.4, 0.0101, 1.939, 245.9436, 0.87, 13.1, 2014-12-31T09:12:52.4562, 1640792.9, 337.60494, 82.66854, 243.3844, 0.773, 95.199, 84.70, 8133, 8917, 25.3 338.16752, 82.71024,2437.4675, 473289239.766157, 62341169, 3, 1, 30.7, 0.0101, 1.939, 246.0419, 0.87, 13.1, 2014-12-31T09:12:52.5812, 1641448.8, 337.67234, 82.66425, 243.4847, 0.773, 95.207, 84.69, 8133, 8918, 28.0 338.23516, 82.70583,2437.4604, 473289239.891156, 62341169, 4, 1, 25.2, 0.0101, 1.939, 246.1493, 0.87, 13.5, 2014-12-31T09:12:52.7062, 1642165.1, 337.73966, 82.65996, 243.5850, 0.773, 95.216, 84.68, 8133, 8919, 27.2 338.30268, 82.70140,2437.4693, 473289240.016165, 62341169, 5, 0, 20.5, 0.0204, 1.939, 246.2407, 0.87, 13.4, 2014-12-31T09:12:52.8312, 1642775.2, 337.80690, 82.65565, 243.6854, 0.772, 95.225, 84.67, 8133, 8920, 30.2 338.30268, 82.70140,2437.4695, 473289240.016165, 62341169, 5, 1, 29.5, 0.0101, 1.939, 246.2405, 0.87, 13.4, 2014-12-31T09:12:52.8312, 1642774.1, 337.80690, 82.65565, 243.6854, 0.772, 95.225, 84.67, 8133, 8921, 30.2 338.37025, 82.69698,2437.4204, 473289240.141164, 62341169, 6, 0, 5.7, 0.0204, 1.939, 246.3900, 0.87, 8.9, 2014-12-31T09:12:52.9562, 1643771.0, 337.87406, 82.65133, 243.7858, 0.772, 95.233, 84.66, 8133, 8922, 29.5 338.37024, 82.69698,2437.4216, 473289240.141164, 62341169, 6, 1, 28.0, 0.0101, 1.939, 246.3888, 0.87, 8.9, 2014-12-31T09:12:52.9562, 1643763.4, 337.87406, 82.65133, 243.7858, 0.772, 95.233, 84.66, 8133, 8923, 29.5 338.43749, 82.69253,2437.4740, 473289240.266166, 62341169, 7, 2, 100.7, 0.0111, 1.939, 246.4368, 0.87, 8.0, 2014-12-31T09:12:53.0812, 1644083.2, 337.94113, 82.64700, 243.8862, 0.771, 95.242, 84.65, 8133, 8924, 25.1 338.50469, 82.68807,2437.5089, 473289240.391161, 62341170, 0, 1, 19.7, 0.0101, 1.939, 246.5023, 0.87, 8.8, 2014-12-31T09:12:53.2062, 1644520.5, 338.00812, 82.64267, 243.9866, 0.771, 95.251, 84.64, 8160, 8925, 24.7 338.57145, 82.68374,2437.4473, 473289240.516165, 62341170, 1, 2, 88.7, 0.0111, 1.939, 246.6644, 0.86, 8.8, 2014-12-31T09:12:53.3312, 1645601.8, 338.07503, 82.63832, 244.0871, 0.771, 95.261, 84.63, 8160, 8926, 25.9 338.63807, 82.67940,2437.4090, 473289240.641165, 62341170, 2, 2, 74.8, 0.0111, 1.939, 246.8031, 0.86, 8.8, 2014-12-31T09:12:53.4562, 1646527.3, 338.14185, 82.63396, 244.1876, 0.771, 95.271, 84.62, 8160, 8927, 25.6 338.70454, 82.67504,2437.4000, 473289240.766165, 62341170, 3, 2, 79.9, 0.0111, 1.939, 246.9127, 0.86, 13.1, 2014-12-31T09:12:53.5812, 1647258.3, 338.20859, 82.62960, 244.2881, 0.770, 95.281, 84.61, 8160, 8928, 25.3 338.77082, 82.67066,2437.4367, 473289240.891156, 62341170, 4, 1, 21.1, 0.0101, 1.939, 246.9765, 0.86, 13.0, 2014-12-31T09:12:53.7062, 1647683.7, 338.27524, 82.62522, 244.3886, 0.770, 95.291, 84.61, 8160, 8929, 27.7 338.83699, 82.66628,2437.4842, 473289241.016156, 62341170, 5, 1, 9.7, 0.0101, 1.939, 247.0295, 0.86, 13.4, 2014-12-31T09:12:53.8312, 1648037.7, 338.34181, 82.62084, 244.4892, 0.770, 95.301, 84.60, 8160, 8930, 27.6 338.90314, 82.66188,2437.5081, 473289241.141164, 62341170, 6, 0, 12.4, 0.0204, 1.939, 247.1063, 0.86, 8.9, 2014-12-31T09:12:53.9562, 1648550.0, 338.40830, 82.61644, 244.5898, 0.769, 95.311, 84.59, 8160, 8931, 29.9 338.90314, 82.66188,2437.5076, 473289241.141164, 62341170, 6, 1, 29.7, 0.0101, 1.939, 247.1068, 0.86, 8.9, 2014-12-31T09:12:53.9562, 1648552.9, 338.40830, 82.61644, 244.5898, 0.769, 95.311, 84.59, 8160, 8932, 29.9 338.96929, 82.65749,2437.4915, 473289241.266167, 62341170, 7, 1, 25.1, 0.0101, 1.939, 247.2236, 0.86, 13.4, 2014-12-31T09:12:54.0812, 1649332.1, 338.47470, 82.61204, 244.6905, 0.769, 95.321, 84.58, 8160, 8933, 25.7 339.03532, 82.65308,2437.4944, 473289241.391167, 62341171, 0, 1, 24.7, 0.0101, 1.939, 247.3213, 0.86, 9.1, 2014-12-31T09:12:54.2062, 1649984.0, 338.54102, 82.60763, 244.7911, 0.769, 95.331, 84.57, 8187, 8934, 30.0 339.10209, 82.64862,2437.5188, 473289241.516169, 62341171, 1, 1, 10.2, 0.0101, 1.939, 247.3976, 0.86, 13.0, 2014-12-31T09:12:54.3312, 1650493.3, 338.60726, 82.60320, 244.8918, 0.769, 95.339, 84.56, 8187, 8935, 26.0 339.16881, 82.64415,2437.5245, 473289241.641155, 62341171, 2, 1, 24.6, 0.0101, 1.939, 247.4927, 0.86, 13.0, 2014-12-31T09:12:54.4562, 1651127.4, 338.67340, 82.59877, 244.9925, 0.770, 95.348, 84.55, 8187, 8936, 26.6 339.23543, 82.63966,2437.5390, 473289241.766158, 62341171, 3, 1, 26.3, 0.0101, 1.939, 247.5789, 0.86, 13.1, 2014-12-31T09:12:54.5812, 1651702.6, 338.73947, 82.59433, 245.0933, 0.770, 95.357, 84.54, 8187, 8937, 27.4 339.30204, 82.63518,2437.5164, 473289241.891157, 62341171, 4, 0, 4.0, 0.0204, 1.939, 247.7023, 0.86, 13.5, 2014-12-31T09:12:54.7062, 1652526.3, 338.80546, 82.58988, 245.1940, 0.770, 95.366, 84.53, 8187, 8938, 28.1 339.30204, 82.63518,2437.5165, 473289241.891157, 62341171, 4, 1, 14.5, 0.0101, 1.939, 247.7022, 0.86, 13.5, 2014-12-31T09:12:54.7062, 1652525.6, 338.80546, 82.58988, 245.1940, 0.770, 95.366, 84.53, 8187, 8939, 28.1 339.36856, 82.63068,2437.5035, 473289242.016170, 62341171, 5, 0, 16.7, 0.0204, 1.939, 247.8160, 0.87, 13.0, 2014-12-31T09:12:54.8312, 1653284.8, 338.87136, 82.58542, 245.2948, 0.771, 95.375, 84.52, 8187, 8940, 29.6 339.36856, 82.63068,2437.5037, 473289242.016170, 62341171, 5, 1, 25.6, 0.0101, 1.939, 247.8158, 0.87, 13.0, 2014-12-31T09:12:54.8312, 1653283.3, 338.87136, 82.58542, 245.2948, 0.771, 95.375, 84.52, 8187, 8941, 29.6 339.43496, 82.62618,2437.4976, 473289242.141156, 62341171, 6, 2, 106.5, 0.0111, 1.939, 247.9228, 0.87, 13.5, 2014-12-31T09:12:54.9562, 1653997.2, 338.93717, 82.58095, 245.3957, 0.771, 95.384, 84.52, 8187, 8942, 26.6 339.50122, 82.62166,2437.5179, 473289242.266165, 62341171, 7, 0, 6.3, 0.0204, 1.939, 248.0034, 0.87, 8.9, 2014-12-31T09:12:55.0812, 1654534.9, 339.00291, 82.57647, 245.4965, 0.772, 95.393, 84.51, 8187, 8943, 30.2 339.50122, 82.62166,2437.5188, 473289242.266165, 62341171, 7, 1, 39.8, 0.0101, 1.939, 248.0024, 0.87, 8.9, 2014-12-31T09:12:55.0812, 1654528.4, 339.00291, 82.57647, 245.4965, 0.772, 95.393, 84.51, 8187, 8944, 30.2 339.56745, 82.61713,2437.5105, 473289242.391168, 62341172, 0, 1, 22.6, 0.0101, 1.939, 248.1117, 0.87, 8.0, 2014-12-31T09:12:55.2062, 1655257.6, 339.06856, 82.57198, 245.5974, 0.772, 95.402, 84.50, 8214, 8945, 25.4 339.63301, 82.61272,2437.4883, 473289242.516160, 62341172, 1, 1, 24.3, 0.0101, 1.939, 248.2348, 0.87, 13.1, 2014-12-31T09:12:55.3312, 1656078.6, 339.13412, 82.56749, 245.6983, 0.772, 95.412, 84.49, 8214, 8946, 24.8 339.69844, 82.60829,2437.4908, 473289242.641158, 62341172, 2, 1, 30.7, 0.0101, 1.939, 248.3334, 0.87, 9.3, 2014-12-31T09:12:55.4562, 1656736.1, 339.19960, 82.56298, 245.7992, 0.773, 95.422, 84.48, 8214, 8947, 28.0 339.76370, 82.60384,2437.5277, 473289242.766166, 62341172, 3, 1, 22.6, 0.0101, 1.939, 248.3974, 0.87, 8.8, 2014-12-31T09:12:55.5812, 1657163.5, 339.26500, 82.55846, 245.9002, 0.773, 95.433, 84.47, 8214, 8948, 26.4 339.82893, 82.59939,2437.5434, 473289242.891166, 62341172, 4, 1, 22.9, 0.0101, 1.939, 248.4828, 0.87, 13.0, 2014-12-31T09:12:55.7062, 1657732.8, 339.33032, 82.55394, 246.0012, 0.773, 95.443, 84.46, 8214, 8949, 25.6 339.89410, 82.59494,2437.5458, 473289243.016156, 62341172, 5, 1, 22.6, 0.0101, 1.939, 248.5814, 0.87, 13.1, 2014-12-31T09:12:55.8312, 1658391.0, 339.39554, 82.54940, 246.1022, 0.774, 95.453, 84.45, 8214, 8950, 27.1 339.95917, 82.59047,2437.5545, 473289243.141156, 62341172, 6, 1, 27.5, 0.0101, 1.939, 248.6738, 0.87, 13.4, 2014-12-31T09:12:55.9562, 1659007.2, 339.46069, 82.54486, 246.2033, 0.774, 95.464, 84.44, 8214, 8951, 27.6 340.02420, 82.58600,2437.5477, 473289243.266165, 62341172, 7, 0, 17.5, 0.0204, 1.939, 248.7817, 0.87, 7.9, 2014-12-31T09:12:56.0812, 1659726.8, 339.52575, 82.54031, 246.3043, 0.775, 95.474, 84.44, 8214, 8952, 30.0 340.02420, 82.58600,2437.5480, 473289243.266165, 62341172, 7, 1, 26.5, 0.0101, 1.939, 248.7814, 0.87, 7.9, 2014-12-31T09:12:56.0812, 1659725.3, 339.52575, 82.54031, 246.3043, 0.775, 95.474, 84.44, 8214, 8953, 30.0 340.08915, 82.58151,2437.5395, 473289243.391160, 62341173, 0, 1, 9.8, 0.0101, 1.939, 248.8910, 0.87, 13.4, 2014-12-31T09:12:56.2062, 1660456.3, 339.59073, 82.53575, 246.4054, 0.775, 95.484, 84.43, 8241, 8954, 24.8 340.15457, 82.57686,2437.5353, 473289243.516164, 62341173, 1, 0, 5.7, 0.0204, 1.939, 248.9964, 0.87, 13.0, 2014-12-31T09:12:56.3312, 1661159.5, 339.65563, 82.53118, 246.5066, 0.775, 95.493, 84.42, 8241, 8955, 29.8 340.15457, 82.57686,2437.5347, 473289243.516164, 62341173, 1, 1, 25.6, 0.0101, 1.939, 248.9970, 0.87, 13.0, 2014-12-31T09:12:56.3312, 1661163.6, 339.65563, 82.53118, 246.5066, 0.775, 95.493, 84.42, 8241, 8956, 29.8 340.21986, 82.57220,2437.5441, 473289243.641157, 62341173, 2, 1, 26.1, 0.0101, 1.939, 249.0887, 0.87, 13.5, 2014-12-31T09:12:56.4562, 1661775.3, 339.72043, 82.52660, 246.6077, 0.775, 95.501, 84.41, 8241, 8957, 26.4 340.28513, 82.56753,2437.5337, 473289243.766167, 62341173, 3, 0, 13.1, 0.0204, 1.939, 249.2004, 0.87, 8.8, 2014-12-31T09:12:56.5812, 1662520.4, 339.78516, 82.52201, 246.7089, 0.775, 95.510, 84.40, 8241, 8958, 29.7 340.28513, 82.56753,2437.5334, 473289243.766167, 62341173, 3, 1, 32.6, 0.0101, 1.939, 249.2007, 0.87, 8.8, 2014-12-31T09:12:56.5812, 1662522.5, 339.78516, 82.52201, 246.7089, 0.775, 95.510, 84.40, 8241, 8959, 29.7 340.35027, 82.56284,2437.5346, 473289243.891165, 62341173, 4, 0, 4.9, 0.0204, 1.939, 249.3007, 0.87, 8.0, 2014-12-31T09:12:56.7062, 1663189.3, 339.84980, 82.51741, 246.8101, 0.775, 95.519, 84.39, 8241, 8960, 25.7 340.35027, 82.56284,2437.5348, 473289243.891165, 62341173, 4, 1, 14.1, 0.0101, 1.939, 249.3005, 0.87, 8.0, 2014-12-31T09:12:56.7062, 1663187.9, 339.84980, 82.51741, 246.8101, 0.775, 95.519, 84.39, 8241, 8961, 25.7 340.41527, 82.55815,2437.5595, 473289244.016159, 62341173, 5, 2, 53.2, 0.0111, 1.939, 249.3770, 0.87, 13.4, 2014-12-31T09:12:56.8312, 1663698.6, 339.91436, 82.51280, 246.9114, 0.775, 95.527, 84.38, 8241, 8962, 25.2 340.48010, 82.55344,2437.6221, 473289244.141164, 62341173, 6, 0, 4.5, 0.0204, 1.939, 249.4157, 0.87, 8.8, 2014-12-31T09:12:56.9562, 1663956.6, 339.97884, 82.50818, 247.0126, 0.775, 95.536, 84.37, 8241, 8963, 29.7 340.48010, 82.55344,2437.6224, 473289244.141164, 62341173, 6, 1, 14.5, 0.0101, 1.939, 249.4155, 0.87, 8.8, 2014-12-31T09:12:56.9562, 1663955.1, 339.97884, 82.50818, 247.0126, 0.775, 95.536, 84.37, 8241, 8964, 29.7 340.54492, 82.54872,2437.6546, 473289244.266165, 62341173, 7, 2, 63.6, 0.0111, 1.939, 249.4846, 0.87, 8.8, 2014-12-31T09:12:57.0812, 1664416.1, 340.04323, 82.50356, 247.1139, 0.775, 95.545, 84.36, 8241, 8965, 26.0 340.60965, 82.54400,2437.6816, 473289244.391165, 62341174, 0, 2, 81.4, 0.0111, 1.939, 249.5588, 0.87, 8.1, 2014-12-31T09:12:57.2062, 1664911.6, 340.10753, 82.49892, 247.2153, 0.776, 95.553, 84.35, 8268, 8966, 25.6 340.67430, 82.53922,2437.7350, 473289244.516160, 62341174, 1, 1, 5.8, 0.0101, 1.939, 249.6068, 0.87, 8.8, 2014-12-31T09:12:57.3312, 1665231.6, 340.17175, 82.49428, 247.3166, 0.775, 95.561, 84.34, 8268, 8967, 24.6 340.73890, 82.53444,2437.7769, 473289244.641164, 62341174, 2, 1, 6.1, 0.0101, 1.939, 249.6663, 0.87, 13.0, 2014-12-31T09:12:57.4562, 1665628.6, 340.23589, 82.48963, 247.4180, 0.775, 95.570, 84.34, 8268, 8968, 26.1 340.80358, 82.52966,2437.7386, 473289244.766156, 62341174, 3, 2, 199.2, 0.0111, 1.939, 249.8060, 0.87, 12.4, 2014-12-31T09:12:57.5812, 1666560.7, 340.29994, 82.48497, 247.5194, 0.775, 95.578, 84.33, 8268, 8969, 27.4 340.86841, 82.52490,2437.5951, 473289244.891150, 62341174, 4, 2, 188.2, 0.0111, 1.939, 250.0509, 0.87, 13.4, 2014-12-31T09:12:57.7062, 1668194.6, 340.36391, 82.48030, 247.6208, 0.775, 95.586, 84.32, 8268, 8970, 15.6 340.93327, 82.52013,2437.4003, 473289245.016164, 62341174, 5, 2, 260.3, 0.0111, 1.939, 250.3472, 0.87, 13.4, 2014-12-31T09:12:57.8312, 1670171.2, 340.42781, 82.47562, 247.7223, 0.775, 95.595, 84.31, 8268, 8971, 29.7 340.99802, 82.51536,2437.2169, 473289245.141163, 62341174, 6, 2, 161.3, 0.0111, 1.939, 250.6321, 0.87, 13.5, 2014-12-31T09:12:57.9562, 1672072.1, 340.49162, 82.47093, 247.8238, 0.775, 95.603, 84.30, 8268, 8972, 29.7 341.06245, 82.51055,2437.1383, 473289245.266166, 62341174, 7, 0, 2.2, 0.0204, 1.939, 250.8123, 0.87, 13.4, 2014-12-31T09:12:58.0812, 1673274.1, 340.55534, 82.46623, 247.9253, 0.775, 95.611, 84.29, 8268, 8973, 29.8 341.06245, 82.51055,2437.1379, 473289245.266166, 62341174, 7, 1, 36.9, 0.0101, 1.939, 250.8127, 0.87, 13.4, 2014-12-31T09:12:58.0812, 1673276.9, 340.55534, 82.46623, 247.9253, 0.775, 95.611, 84.29, 8268, 8974, 29.8 341.12659, 82.50572,2437.1500, 473289245.391165, 62341175, 0, 0, 17.6, 0.0204, 1.939, 250.9022, 0.87, 12.6, 2014-12-31T09:12:58.2062, 1673873.6, 340.61897, 82.46153, 248.0268, 0.775, 95.619, 84.28, 8295, 8975, 29.9 341.12659, 82.50572,2437.1499, 473289245.391165, 62341175, 0, 1, 39.3, 0.0101, 1.939, 250.9022, 0.87, 12.6, 2014-12-31T09:12:58.2062, 1673873.7, 340.61897, 82.46153, 248.0268, 0.775, 95.619, 84.28, 8295, 8976, 29.9 341.19058, 82.50089,2437.1673, 473289245.516149, 62341175, 1, 1, 22.1, 0.0101, 1.939, 250.9864, 0.87, 13.4, 2014-12-31T09:12:58.3312, 1674435.5, 340.68252, 82.45681, 248.1284, 0.775, 95.628, 84.27, 8295, 8977, 23.2 341.25454, 82.49605,2437.1648, 473289245.641163, 62341175, 2, 0, 15.2, 0.0204, 1.939, 251.0905, 0.87, 13.5, 2014-12-31T09:12:58.4562, 1675130.2, 340.74599, 82.45209, 248.2300, 0.775, 95.636, 84.26, 8295, 8978, 29.6 341.25454, 82.49605,2437.1650, 473289245.641163, 62341175, 2, 1, 24.4, 0.0101, 1.939, 251.0904, 0.87, 13.5, 2014-12-31T09:12:58.4562, 1675129.0, 340.74599, 82.45209, 248.2300, 0.775, 95.636, 84.26, 8295, 8979, 29.6 341.31868, 82.49123,2437.0443, 473289245.766165, 62341175, 3, 1, 9.4, 0.0101, 1.939, 251.3127, 0.87, 13.5, 2014-12-31T09:12:58.5812, 1676612.4, 340.80938, 82.44736, 248.3316, 0.775, 95.645, 84.25, 8295, 8980, 30.3 341.38273, 82.48639,2436.9253, 473289245.891168, 62341175, 4, 1, 6.0, 0.0101, 1.939, 251.5333, 0.87, 13.5, 2014-12-31T09:12:58.7062, 1678084.3, 340.87268, 82.44262, 248.4333, 0.775, 95.653, 84.24, 8295, 8981, 29.8 341.44664, 82.48155,2436.8255, 473289246.016171, 62341175, 5, 1, 22.2, 0.0101, 1.939, 251.7348, 0.87, 13.4, 2014-12-31T09:12:58.8312, 1679428.6, 340.93590, 82.43787, 248.5350, 0.774, 95.661, 84.24, 8295, 8982, 29.9 341.51042, 82.47669,2436.7471, 473289246.141164, 62341175, 6, 1, 83.6, 0.0101, 1.939, 251.9149, 0.87, 8.9, 2014-12-31T09:12:58.9562, 1680630.1, 340.99903, 82.43311, 248.6367, 0.774, 95.670, 84.23, 8295, 8983, 29.8 341.57408, 82.47182,2436.6836, 473289246.266167, 62341175, 7, 2, 101.1, 0.0111, 1.939, 252.0802, 0.87, 8.8, 2014-12-31T09:12:59.0812, 1681732.8, 341.06209, 82.42834, 248.7384, 0.774, 95.678, 84.22, 8295, 8984, 25.3 341.63762, 82.46694,2436.6333, 473289246.391164, 62341176, 0, 2, 107.3, 0.0111, 1.939, 252.2323, 0.87, 13.0, 2014-12-31T09:12:59.2062, 1682747.4, 341.12505, 82.42357, 248.8402, 0.774, 95.686, 84.21, 8322, 8985, 25.4 341.70087, 82.46205,2436.5586, 473289246.516156, 62341176, 1, 2, 163.0, 0.0111, 1.939, 252.4087, 0.87, 13.0, 2014-12-31T09:12:59.3312, 1683924.4, 341.18793, 82.41878, 248.9420, 0.774, 95.695, 84.20, 8322, 8986, 27.2 341.76404, 82.45715,2436.4821, 473289246.641157, 62341176, 2, 1, 24.0, 0.0101, 1.939, 252.5871, 0.87, 8.8, 2014-12-31T09:12:59.4562, 1685114.4, 341.25073, 82.41399, 249.0438, 0.773, 95.704, 84.19, 8322, 8987, 26.9 341.82712, 82.45225,2436.4065, 473289246.766165, 62341176, 3, 2, 90.4, 0.0111, 1.939, 252.7645, 0.87, 13.1, 2014-12-31T09:12:59.5812, 1686297.7, 341.31345, 82.40919, 249.1456, 0.773, 95.712, 84.18, 8322, 8988, 25.4 341.89005, 82.44733,2436.3610, 473289246.891157, 62341176, 4, 1, 29.8, 0.0101, 1.939, 252.9119, 0.87, 13.4, 2014-12-31T09:12:59.7062, 1687280.9, 341.37608, 82.40438, 249.2475, 0.773, 95.721, 84.17, 8322, 8989, 28.8 341.95280, 82.44239,2436.3544, 473289247.016164, 62341176, 5, 1, 27.0, 0.0101, 1.939, 253.0204, 0.87, 8.8, 2014-12-31T09:12:59.8312, 1688005.0, 341.43863, 82.39956, 249.3494, 0.772, 95.729, 84.16, 8322, 8990, 29.2 342.01559, 82.43746,2436.2943, 473289247.141165, 62341176, 6, 2, 90.7, 0.0111, 1.939, 253.1824, 0.87, 13.0, 2014-12-31T09:12:59.9562, 1689085.6, 341.50109, 82.39473, 249.4513, 0.772, 95.738, 84.15, 8322, 8991, 25.5 342.07811, 82.43250,2436.3097, 473289247.266157, 62341176, 7, 2, 119.8, 0.0111, 1.939, 253.2689, 0.87, 13.5, 2014-12-31T09:13:00.0812, 1689663.0, 341.56347, 82.38989, 249.5533, 0.772, 95.746, 84.15, 8322, 8992, 27.2 342.14054, 82.42753,2436.3272, 473289247.391168, 62341177, 0, 0, 16.0, 0.0204, 1.939, 253.3534, 0.87, 8.9, 2014-12-31T09:13:00.2062, 1690226.7, 341.62577, 82.38505, 249.6553, 0.771, 95.755, 84.14, 8349, 8993, 29.6 342.14054, 82.42753,2436.3274, 473289247.391168, 62341177, 0, 1, 25.5, 0.0101, 1.939, 253.3532, 0.87, 8.9, 2014-12-31T09:13:00.2062, 1690225.1, 341.62577, 82.38505, 249.6553, 0.771, 95.755, 84.14, 8349, 8994, 29.6 342.20247, 82.42267,2436.3330, 473289247.516167, 62341177, 1, 0, 4.9, 0.0204, 1.939, 253.4497, 0.87, 8.8, 2014-12-31T09:13:00.3312, 1690868.8, 341.68798, 82.38019, 249.7573, 0.771, 95.765, 84.13, 8349, 8995, 25.8 342.20247, 82.42267,2436.3322, 473289247.516167, 62341177, 1, 1, 27.0, 0.0101, 1.939, 253.4504, 0.87, 8.8, 2014-12-31T09:13:00.3312, 1690873.6, 341.68798, 82.38019, 249.7573, 0.771, 95.765, 84.13, 8349, 8996, 25.8 342.26434, 82.41781,2436.3252, 473289247.641166, 62341177, 2, 0, 4.6, 0.0204, 1.939, 253.5594, 0.87, 7.9, 2014-12-31T09:13:00.4562, 1691601.0, 341.75011, 82.37533, 249.8593, 0.771, 95.775, 84.12, 8349, 8997, 25.6 342.26434, 82.41781,2436.3246, 473289247.641166, 62341177, 2, 1, 25.3, 0.0101, 1.939, 253.5600, 0.87, 7.9, 2014-12-31T09:13:00.4562, 1691605.1, 341.75011, 82.37533, 249.8593, 0.771, 95.775, 84.12, 8349, 8998, 25.6 342.32610, 82.41294,2436.3269, 473289247.766161, 62341177, 3, 1, 5.8, 0.0101, 1.939, 253.6598, 0.87, 13.0, 2014-12-31T09:13:00.5812, 1692270.6, 341.81215, 82.37046, 249.9614, 0.770, 95.784, 84.11, 8349, 8999, 24.4 342.38774, 82.40805,2436.3459, 473289247.891157, 62341177, 4, 2, 154.9, 0.0111, 1.939, 253.7429, 0.87, 13.8, 2014-12-31T09:13:00.7062, 1692825.0, 341.87411, 82.36558, 250.0635, 0.770, 95.794, 84.10, 8349, 9000, 27.5 342.44931, 82.40316,2436.3653, 473289248.016166, 62341177, 5, 1, 19.5, 0.0101, 1.939, 253.8257, 0.87, 7.9, 2014-12-31T09:13:00.8312, 1693377.2, 341.93600, 82.36070, 250.1656, 0.770, 95.804, 84.09, 8349, 9001, 33.1 342.51087, 82.39826,2436.3426, 473289248.141160, 62341177, 6, 1, 22.0, 0.0101, 1.939, 253.9504, 0.87, 8.8, 2014-12-31T09:13:00.9562, 1694209.6, 341.99779, 82.35580, 250.2677, 0.770, 95.814, 84.08, 8349, 9002, 24.6 342.57232, 82.39336,2436.3362, 473289248.266166, 62341177, 7, 1, 13.9, 0.0101, 1.939, 254.0590, 0.87, 13.0, 2014-12-31T09:13:01.0812, 1694933.8, 342.05951, 82.35090, 250.3699, 0.769, 95.824, 84.07, 8349, 9003, 25.8 342.63365, 82.38844,2436.3456, 473289248.391156, 62341178, 0, 1, 6.0, 0.0101, 1.939, 254.1519, 0.87, 13.0, 2014-12-31T09:13:01.2062, 1695553.4, 342.12113, 82.34599, 250.4721, 0.769, 95.833, 84.06, 8377, 9004, 27.5 342.69577, 82.38348,2436.3172, 473289248.516157, 62341178, 1, 2, 86.8, 0.0111, 1.939, 254.2825, 0.87, 8.8, 2014-12-31T09:13:01.3312, 1696425.0, 342.18268, 82.34106, 250.5744, 0.769, 95.842, 84.06, 8377, 9005, 26.3 342.75778, 82.37851,2436.2997, 473289248.641167, 62341178, 2, 1, 5.7, 0.0101, 1.939, 254.4023, 0.87, 8.7, 2014-12-31T09:13:01.4562, 1697224.4, 342.24414, 82.33614, 250.6766, 0.770, 95.851, 84.05, 8377, 9006, 25.7 342.88142, 82.36854,2436.3124, 473289248.891155, 62341178, 4, 2, 113.4, 0.0111, 1.939, 254.5943, 0.87, 13.4, 2014-12-31T09:13:01.7062, 1698505.0, 342.36681, 82.32625, 250.8812, 0.771, 95.869, 84.03, 8377, 9007, 26.7 342.94298, 82.36353,2436.3813, 473289249.016166, 62341178, 5, 1, 10.5, 0.0101, 1.939, 254.6278, 0.87, 9.3, 2014-12-31T09:13:01.8312, 1698728.4, 342.42803, 82.32130, 250.9836, 0.771, 95.878, 84.02, 8377, 9008, 29.8 343.00450, 82.35852,2436.4237, 473289249.141167, 62341178, 6, 2, 62.9, 0.0111, 1.939, 254.6877, 0.87, 13.5, 2014-12-31T09:13:01.9562, 1699128.2, 342.48916, 82.31634, 251.0859, 0.771, 95.886, 84.01, 8377, 9009, 26.1 343.06597, 82.35350,2436.4575, 473289249.266171, 62341178, 7, 1, 10.2, 0.0101, 1.939, 254.7563, 0.87, 13.0, 2014-12-31T09:13:02.0812, 1699586.0, 342.55020, 82.31136, 251.1883, 0.772, 95.895, 84.00, 8377, 9010, 30.0 343.12741, 82.34848,2436.4569, 473289249.391156, 62341179, 0, 2, 148.9, 0.0111, 1.939, 254.8594, 0.87, 8.8, 2014-12-31T09:13:02.2062, 1700273.4, 342.61116, 82.30639, 251.2907, 0.772, 95.904, 83.99, 8404, 9011, 28.0 343.18823, 82.34358,2436.4513, 473289249.516165, 62341179, 1, 2, 46.8, 0.0111, 1.939, 254.9675, 0.87, 13.0, 2014-12-31T09:13:02.3312, 1700995.0, 342.67204, 82.30140, 251.3932, 0.772, 95.914, 83.98, 8404, 9012, 25.5 343.24892, 82.33866,2436.4664, 473289249.641155, 62341179, 2, 2, 48.1, 0.0111, 1.939, 255.0549, 0.87, 12.2, 2014-12-31T09:13:02.4562, 1701578.1, 342.73284, 82.29640, 251.4957, 0.773, 95.925, 83.98, 8404, 9013, 27.6 343.30958, 82.33375,2436.4584, 473289249.766151, 62341179, 3, 2, 15.9, 0.0111, 1.939, 255.1655, 0.87, 13.4, 2014-12-31T09:13:02.5812, 1702315.6, 342.79355, 82.29140, 251.5982, 0.773, 95.935, 83.97, 8404, 9014, 11.2 343.37013, 82.32882,2436.4625, 473289249.891165, 62341179, 4, 2, 73.5, 0.0111, 1.939, 255.2639, 0.87, 13.4, 2014-12-31T09:13:02.7062, 1702972.5, 342.85418, 82.28639, 251.7007, 0.774, 95.945, 83.96, 8404, 9015, 29.9 343.43056, 82.32388,2436.4825, 473289250.016165, 62341179, 5, 2, 117.0, 0.0111, 1.939, 255.3465, 0.87, 8.9, 2014-12-31T09:13:02.8312, 1703523.6, 342.91473, 82.28137, 251.8033, 0.774, 95.955, 83.95, 8404, 9016, 29.8 343.55108, 82.31397,2436.5649, 473289250.266164, 62341179, 7, 2, 78.5, 0.0111, 1.939, 255.4694, 0.87, 8.9, 2014-12-31T09:13:03.0812, 1704343.3, 343.03558, 82.27131, 252.0085, 0.775, 95.976, 83.93, 8404, 9017, 29.7 343.67202, 82.30389,2436.5128, 473289250.516157, 62341180, 1, 2, 114.5, 0.0111, 1.939, 255.7268, 0.87, 8.1, 2014-12-31T09:13:03.3312, 1706060.7, 343.15609, 82.26121, 252.2138, 0.775, 95.995, 83.91, 8431, 9018, 27.1 343.73258, 82.29876,2436.4930, 473289250.641161, 62341180, 2, 2, 41.3, 0.0111, 1.939, 255.8494, 0.87, 8.8, 2014-12-31T09:13:03.4562, 1706878.1, 343.21623, 82.25615, 252.3165, 0.775, 96.004, 83.90, 8431, 9019, 24.8 343.79301, 82.29361,2436.4933, 473289250.766165, 62341180, 3, 2, 44.6, 0.0111, 1.939, 255.9518, 0.87, 7.9, 2014-12-31T09:13:03.5812, 1707561.8, 343.27628, 82.25108, 252.4192, 0.776, 96.012, 83.90, 8431, 9020, 25.6 343.85333, 82.28846,2436.5032, 473289250.891160, 62341180, 4, 2, 36.1, 0.0111, 1.939, 256.0446, 0.87, 12.2, 2014-12-31T09:13:03.7062, 1708180.9, 343.33624, 82.24601, 252.5220, 0.776, 96.021, 83.89, 8431, 9021, 24.4 343.91345, 82.28328,2436.5612, 473289251.016150, 62341180, 5, 2, 69.5, 0.0111, 1.939, 256.0894, 0.87, 13.4, 2014-12-31T09:13:03.8312, 1708479.7, 343.39612, 82.24092, 252.6247, 0.776, 96.030, 83.88, 8431, 9022, 17.8 344.09275, 82.26767,2436.9916, 473289251.391166, 62341181, 0, 2, 115.7, 0.0111, 1.939, 255.9676, 0.87, 8.8, 2014-12-31T09:13:04.2062, 1707666.8, 343.57529, 82.22562, 252.9332, 0.776, 96.056, 83.85, 8459, 9023, 25.9 344.15230, 82.26240,2437.1717, 473289251.516166, 62341181, 1, 2, 128.2, 0.0111, 1.939, 255.8904, 0.87, 8.8, 2014-12-31T09:13:04.3312, 1707151.6, 343.63484, 82.22050, 253.0361, 0.776, 96.064, 83.84, 8459, 9024, 25.7 344.21171, 82.25712,2437.3743, 473289251.641165, 62341181, 2, 2, 107.9, 0.0111, 1.939, 255.7907, 0.87, 8.8, 2014-12-31T09:13:04.4562, 1706486.6, 343.69431, 82.21538, 253.1391, 0.776, 96.072, 83.83, 8459, 9025, 25.6 344.27104, 82.25183,2437.5755, 473289251.766165, 62341181, 3, 2, 126.6, 0.0111, 1.939, 255.6924, 0.87, 13.0, 2014-12-31T09:13:04.5812, 1705831.0, 343.75369, 82.21025, 253.2420, 0.776, 96.080, 83.82, 8459, 9026, 25.4 344.33031, 82.24653,2437.7681, 473289251.891155, 62341181, 4, 2, 190.6, 0.0111, 1.939, 255.6028, 0.87, 13.0, 2014-12-31T09:13:04.7062, 1705233.0, 343.81300, 82.20511, 253.3450, 0.776, 96.089, 83.81, 8459, 9027, 26.7 344.38950, 82.24123,2437.9569, 473289252.016157, 62341181, 5, 2, 191.8, 0.0111, 1.939, 255.5169, 0.87, 8.8, 2014-12-31T09:13:04.8312, 1704660.2, 343.87222, 82.19996, 253.4480, 0.776, 96.097, 83.80, 8459, 9028, 26.4 344.44864, 82.23592,2438.1317, 473289252.141165, 62341181, 6, 1, 22.9, 0.0101, 1.939, 255.4452, 0.87, 8.9, 2014-12-31T09:13:04.9562, 1704181.6, 343.93136, 82.19480, 253.5510, 0.775, 96.105, 83.80, 8459, 9029, 25.8 344.50819, 82.23065,2438.0847, 473289252.266167, 62341181, 7, 1, 17.3, 0.0101, 1.939, 255.5952, 0.87, 13.0, 2014-12-31T09:13:05.0812, 1705182.7, 343.99043, 82.18964, 253.6541, 0.775, 96.114, 83.79, 8459, 9030, 26.1 344.56768, 82.22537,2438.0265, 473289252.391156, 62341182, 0, 1, 35.0, 0.0101, 1.939, 255.7565, 0.87, 13.0, 2014-12-31T09:13:05.2062, 1706258.3, 344.04940, 82.18447, 253.7571, 0.775, 96.122, 83.78, 8486, 9031, 27.5 344.62702, 82.22009,2437.9770, 473289252.516156, 62341182, 1, 1, 17.6, 0.0101, 1.939, 255.9091, 0.87, 8.7, 2014-12-31T09:13:05.3312, 1707276.9, 344.10830, 82.17929, 253.8602, 0.775, 96.130, 83.77, 8486, 9032, 27.9 344.68628, 82.21479,2437.9316, 473289252.641165, 62341182, 2, 1, 6.3, 0.0101, 1.939, 256.0577, 0.87, 8.8, 2014-12-31T09:13:05.4562, 1708267.8, 344.16712, 82.17410, 253.9634, 0.775, 96.139, 83.76, 8486, 9033, 26.1 344.74547, 82.20950,2437.8788, 473289252.766166, 62341182, 3, 1, 6.9, 0.0101, 1.939, 256.2136, 0.87, 13.0, 2014-12-31T09:13:05.5812, 1709307.9, 344.22586, 82.16891, 254.0665, 0.775, 96.147, 83.75, 8486, 9034, 25.6 344.80454, 82.20419,2437.8396, 473289252.891157, 62341182, 4, 1, 15.6, 0.0101, 1.939, 256.3560, 0.87, 8.8, 2014-12-31T09:13:05.7062, 1710258.0, 344.28450, 82.16371, 254.1697, 0.775, 96.156, 83.74, 8486, 9035, 26.7 344.86349, 82.19887,2437.8177, 473289253.016167, 62341182, 5, 1, 18.7, 0.0101, 1.939, 256.4811, 0.87, 8.8, 2014-12-31T09:13:05.8312, 1711092.7, 344.34308, 82.15850, 254.2729, 0.775, 96.164, 83.73, 8486, 9036, 25.8 344.92235, 82.19355,2437.7930, 473289253.141165, 62341182, 6, 2, 96.4, 0.0111, 1.939, 256.6091, 0.87, 13.0, 2014-12-31T09:13:05.9562, 1711946.8, 344.40157, 82.15328, 254.3762, 0.775, 96.172, 83.72, 8486, 9037, 25.5 344.98113, 82.18821,2437.7705, 473289253.266157, 62341182, 7, 1, 25.6, 0.0101, 1.939, 256.7349, 0.87, 13.0, 2014-12-31T09:13:06.0812, 1712785.7, 344.45997, 82.14806, 254.4794, 0.775, 96.181, 83.71, 8486, 9038, 28.2 345.03980, 82.18287,2437.7549, 473289253.391156, 62341183, 0, 0, 4.9, 0.0204, 1.939, 256.8538, 0.87, 8.9, 2014-12-31T09:13:06.2062, 1713578.7, 344.51829, 82.14282, 254.5827, 0.775, 96.189, 83.71, 8514, 9039, 27.8 345.03980, 82.18287,2437.7551, 473289253.391156, 62341183, 0, 1, 13.8, 0.0101, 1.939, 256.8535, 0.87, 8.9, 2014-12-31T09:13:06.2062, 1713577.3, 344.51829, 82.14282, 254.5827, 0.775, 96.189, 83.71, 8514, 9040, 27.8 345.09813, 82.17752,2437.7475, 473289253.516168, 62341183, 1, 0, 5.8, 0.0204, 1.939, 256.9645, 0.87, 13.0, 2014-12-31T09:13:06.3312, 1714317.5, 344.57654, 82.13758, 254.6861, 0.774, 96.198, 83.70, 8514, 9041, 25.5 345.09813, 82.17752,2437.7477, 473289253.516168, 62341183, 1, 1, 15.8, 0.0101, 1.939, 256.9643, 0.87, 13.0, 2014-12-31T09:13:06.3312, 1714316.2, 344.57654, 82.13758, 254.6861, 0.774, 96.198, 83.70, 8514, 9042, 25.5 345.15639, 82.17216,2437.7291, 473289253.641155, 62341183, 2, 1, 27.6, 0.0101, 1.939, 257.0863, 0.87, 8.8, 2014-12-31T09:13:06.4562, 1715129.9, 344.63470, 82.13234, 254.7894, 0.774, 96.206, 83.69, 8514, 9043, 26.9 345.21459, 82.16680,2437.7082, 473289253.766165, 62341183, 3, 0, 4.2, 0.0204, 1.939, 257.2105, 0.87, 12.8, 2014-12-31T09:13:06.5812, 1715959.0, 344.69278, 82.12708, 254.8928, 0.773, 96.215, 83.68, 8514, 9044, 25.9 345.21459, 82.16680,2437.7083, 473289253.766165, 62341183, 3, 1, 14.0, 0.0101, 1.939, 257.2104, 0.87, 12.8, 2014-12-31T09:13:06.5812, 1715957.9, 344.69278, 82.12708, 254.8928, 0.773, 96.215, 83.68, 8514, 9045, 25.9 345.27269, 82.16143,2437.6857, 473289253.891156, 62341183, 4, 1, 25.8, 0.0101, 1.939, 257.3364, 0.87, 8.9, 2014-12-31T09:13:06.7062, 1716798.3, 344.75077, 82.12182, 254.9962, 0.773, 96.224, 83.67, 8514, 9046, 26.3 345.33076, 82.15605,2437.6456, 473289254.016167, 62341183, 5, 1, 14.1, 0.0101, 1.939, 257.4799, 0.87, 13.0, 2014-12-31T09:13:06.8312, 1717756.1, 344.80870, 82.11655, 255.0996, 0.773, 96.232, 83.66, 8514, 9047, 25.5 345.38862, 82.15066,2437.6544, 473289254.141156, 62341183, 6, 1, 14.2, 0.0101, 1.939, 257.5746, 0.87, 13.4, 2014-12-31T09:13:06.9562, 1718387.7, 344.86653, 82.11127, 255.2031, 0.772, 96.241, 83.65, 8514, 9048, 27.3 345.44638, 82.14525,2437.6746, 473289254.266168, 62341183, 7, 1, 26.1, 0.0101, 1.939, 257.6578, 0.87, 8.0, 2014-12-31T09:13:07.0812, 1718943.0, 344.92429, 82.10598, 255.3066, 0.772, 96.249, 83.64, 8514, 9049, 29.5 345.50405, 82.13985,2437.6928, 473289254.391161, 62341184, 0, 1, 6.1, 0.0101, 1.939, 257.7431, 0.87, 13.5, 2014-12-31T09:13:07.2062, 1719512.1, 344.98195, 82.10069, 255.4101, 0.772, 96.258, 83.63, 8542, 9050, 24.3 345.56128, 82.13457,2437.6796, 473289254.516171, 62341184, 1, 0, 17.2, 0.0204, 1.939, 257.8599, 0.87, 13.4, 2014-12-31T09:13:07.3312, 1720291.1, 345.03955, 82.09539, 255.5136, 0.771, 96.268, 83.62, 8542, 9051, 30.4 345.56128, 82.13457,2437.6799, 473289254.516171, 62341184, 1, 1, 25.8, 0.0101, 1.939, 257.8596, 0.87, 13.4, 2014-12-31T09:13:07.3312, 1720289.2, 345.03955, 82.09539, 255.5136, 0.771, 96.268, 83.62, 8542, 9052, 30.4 345.61846, 82.12928,2437.6437, 473289254.641168, 62341184, 2, 0, 5.9, 0.0204, 1.939, 257.9993, 0.87, 13.0, 2014-12-31T09:13:07.4562, 1721221.3, 345.09706, 82.09008, 255.6172, 0.771, 96.278, 83.62, 8542, 9053, 30.1 345.61847, 82.12928,2437.6431, 473289254.641168, 62341184, 2, 1, 26.1, 0.0101, 1.939, 257.9999, 0.87, 13.0, 2014-12-31T09:13:07.4562, 1721225.3, 345.09706, 82.09008, 255.6172, 0.771, 96.278, 83.62, 8542, 9054, 30.1 345.67550, 82.12398,2437.6379, 473289254.766156, 62341184, 3, 1, 26.2, 0.0101, 1.939, 258.1087, 0.87, 8.9, 2014-12-31T09:13:07.5812, 1721951.0, 345.15448, 82.08477, 255.7208, 0.771, 96.288, 83.61, 8542, 9055, 28.1 345.73245, 82.11868,2437.6388, 473289254.891167, 62341184, 4, 0, 5.6, 0.0204, 1.939, 258.2114, 0.87, 8.8, 2014-12-31T09:13:07.7062, 1722636.1, 345.21184, 82.07944, 255.8244, 0.770, 96.298, 83.60, 8542, 9056, 25.4 345.73245, 82.11868,2437.6390, 473289254.891167, 62341184, 4, 1, 15.4, 0.0101, 1.939, 258.2112, 0.87, 8.8, 2014-12-31T09:13:07.7062, 1722634.8, 345.21184, 82.07944, 255.8244, 0.770, 96.298, 83.60, 8542, 9057, 25.4 345.78930, 82.11337,2437.6430, 473289255.016165, 62341184, 5, 0, 5.0, 0.0204, 1.939, 258.3109, 0.87, 13.0, 2014-12-31T09:13:07.8312, 1723299.7, 345.26910, 82.07411, 255.9281, 0.770, 96.308, 83.59, 8542, 9058, 25.5 345.78930, 82.11337,2437.6431, 473289255.016165, 62341184, 5, 1, 15.0, 0.0101, 1.939, 258.3108, 0.87, 13.0, 2014-12-31T09:13:07.8312, 1723299.0, 345.26910, 82.07411, 255.9281, 0.770, 96.308, 83.59, 8542, 9059, 25.5 345.84609, 82.10805,2437.6384, 473289255.141155, 62341184, 6, 2, 81.3, 0.0111, 1.939, 258.4192, 0.87, 13.0, 2014-12-31T09:13:07.9562, 1724022.1, 345.32628, 82.06878, 256.0317, 0.770, 96.318, 83.58, 8542, 9060, 26.9 345.90274, 82.10272,2437.6605, 473289255.266157, 62341184, 7, 1, 8.1, 0.0101, 1.939, 258.5008, 0.87, 13.0, 2014-12-31T09:13:08.0812, 1724566.6, 345.38339, 82.06343, 256.1354, 0.770, 96.327, 83.57, 8542, 9061, 26.7 345.95933, 82.09738,2437.6789, 473289255.391157, 62341185, 0, 1, 10.2, 0.0101, 1.939, 258.5860, 0.87, 13.3, 2014-12-31T09:13:08.2062, 1725135.4, 345.44041, 82.05808, 256.2392, 0.769, 96.337, 83.56, 8569, 9062, 28.0 346.01672, 82.09197,2437.6824, 473289255.516165, 62341185, 1, 1, 25.0, 0.0101, 1.939, 258.6863, 0.87, 13.4, 2014-12-31T09:13:08.3312, 1725804.6, 345.49736, 82.05272, 256.3429, 0.770, 96.346, 83.55, 8569, 9063, 29.9 346.07403, 82.08655,2437.6820, 473289255.641166, 62341185, 2, 1, 20.2, 0.0101, 1.939, 258.7906, 0.87, 12.8, 2014-12-31T09:13:08.4562, 1726500.2, 345.55422, 82.04735, 256.4467, 0.770, 96.355, 83.54, 8569, 9064, 29.9 346.13126, 82.08112,2437.6790, 473289255.766158, 62341185, 3, 1, 27.4, 0.0101, 1.939, 258.8975, 0.87, 13.4, 2014-12-31T09:13:08.5812, 1727213.0, 345.61100, 82.04198, 256.5505, 0.770, 96.364, 83.54, 8569, 9065, 25.6 346.18840, 82.07569,2437.6811, 473289255.891166, 62341185, 4, 0, 5.4, 0.0204, 1.939, 258.9992, 0.87, 13.4, 2014-12-31T09:13:08.7062, 1727892.0, 345.66770, 82.03660, 256.6544, 0.771, 96.372, 83.53, 8569, 9066, 29.3 346.18841, 82.07569,2437.6801, 473289255.891166, 62341185, 4, 1, 30.9, 0.0101, 1.939, 259.0002, 0.87, 13.4, 2014-12-31T09:13:08.7062, 1727898.3, 345.66770, 82.03660, 256.6544, 0.771, 96.372, 83.53, 8569, 9067, 29.3 346.24545, 82.07025,2437.6874, 473289256.016166, 62341185, 5, 0, 15.3, 0.0204, 1.939, 259.0968, 0.87, 13.3, 2014-12-31T09:13:08.8312, 1728542.8, 345.72433, 82.03121, 256.7583, 0.771, 96.381, 83.52, 8569, 9068, 29.7 346.24545, 82.07025,2437.6876, 473289256.016166, 62341185, 5, 1, 24.8, 0.0101, 1.939, 259.0966, 0.87, 13.3, 2014-12-31T09:13:08.8312, 1728541.7, 345.72433, 82.03121, 256.7583, 0.771, 96.381, 83.52, 8569, 9069, 29.7 346.30240, 82.06480,2437.7041, 473289256.141165, 62341185, 6, 0, 9.7, 0.0204, 1.939, 259.1841, 0.87, 8.9, 2014-12-31T09:13:08.9562, 1729125.1, 345.78087, 82.02581, 256.8621, 0.772, 96.390, 83.51, 8569, 9070, 29.2 346.30240, 82.06480,2437.7047, 473289256.141165, 62341185, 6, 1, 23.4, 0.0101, 1.939, 259.1834, 0.87, 8.9, 2014-12-31T09:13:08.9562, 1729120.9, 345.78087, 82.02581, 256.8621, 0.772, 96.390, 83.51, 8569, 9071, 29.2 346.35926, 82.05934,2437.7198, 473289256.266170, 62341185, 7, 0, 6.9, 0.0204, 1.939, 259.2723, 0.87, 13.4, 2014-12-31T09:13:09.0812, 1729713.8, 345.83733, 82.02041, 256.9661, 0.772, 96.399, 83.50, 8569, 9072, 25.5 346.35926, 82.05934,2437.7200, 473289256.266170, 62341185, 7, 1, 16.6, 0.0101, 1.939, 259.2721, 0.87, 13.4, 2014-12-31T09:13:09.0812, 1729712.5, 345.83733, 82.02041, 256.9661, 0.772, 96.399, 83.50, 8569, 9073, 25.5 346.41611, 82.05388,2437.7046, 473289256.391167, 62341186, 0, 1, 22.0, 0.0101, 1.939, 259.3915, 0.87, 13.0, 2014-12-31T09:13:09.2062, 1730508.9, 345.89371, 82.01500, 257.0700, 0.772, 96.407, 83.49, 8597, 9074, 29.6 346.47249, 82.04850,2437.7007, 473289256.516158, 62341186, 1, 2, 114.1, 0.0111, 1.939, 259.4994, 0.87, 13.0, 2014-12-31T09:13:09.3312, 1731229.0, 345.95000, 82.00958, 257.1740, 0.773, 96.417, 83.48, 8597, 9075, 27.0 346.52884, 82.04313,2437.6782, 473289256.641156, 62341186, 2, 1, 29.7, 0.0101, 1.939, 259.6260, 0.87, 13.3, 2014-12-31T09:13:09.4562, 1732073.1, 346.00622, 82.00415, 257.2780, 0.773, 96.427, 83.47, 8597, 9076, 27.8 346.58508, 82.03774,2437.6725, 473289256.766165, 62341186, 3, 0, 16.4, 0.0204, 1.939, 259.7357, 0.87, 13.4, 2014-12-31T09:13:09.5812, 1732805.2, 346.06236, 81.99872, 257.3820, 0.773, 96.437, 83.46, 8597, 9077, 29.6 346.58508, 82.03774,2437.6727, 473289256.766165, 62341186, 3, 1, 25.5, 0.0101, 1.939, 259.7355, 0.87, 13.4, 2014-12-31T09:13:09.5812, 1732803.8, 346.06236, 81.99872, 257.3820, 0.773, 96.437, 83.46, 8597, 9078, 29.6 346.64123, 82.03234,2437.6680, 473289256.891166, 62341186, 4, 0, 16.4, 0.0204, 1.939, 259.8443, 0.87, 13.4, 2014-12-31T09:13:09.7062, 1733529.7, 346.11842, 81.99328, 257.4861, 0.774, 96.446, 83.46, 8597, 9079, 29.4 346.64123, 82.03234,2437.6682, 473289256.891166, 62341186, 4, 1, 25.6, 0.0101, 1.939, 259.8441, 0.87, 13.4, 2014-12-31T09:13:09.7062, 1733528.2, 346.11842, 81.99328, 257.4861, 0.774, 96.446, 83.46, 8597, 9080, 29.4 346.69731, 82.02694,2437.6584, 473289257.016167, 62341186, 5, 0, 5.4, 0.0204, 1.939, 259.9580, 0.87, 9.5, 2014-12-31T09:13:09.8312, 1734288.6, 346.17440, 81.98783, 257.5902, 0.774, 96.456, 83.45, 8597, 9081, 29.8 346.69731, 82.02694,2437.6584, 473289257.016167, 62341186, 5, 1, 20.7, 0.0101, 1.939, 259.9580, 0.87, 9.5, 2014-12-31T09:13:09.8312, 1734288.4, 346.17440, 81.98783, 257.5902, 0.774, 96.456, 83.45, 8597, 9082, 29.8 346.75324, 82.02153,2437.6790, 473289257.141167, 62341186, 6, 1, 20.1, 0.0101, 1.939, 260.0416, 0.87, 8.8, 2014-12-31T09:13:09.9562, 1734846.0, 346.23030, 81.98238, 257.6943, 0.775, 96.466, 83.44, 8597, 9083, 25.3 346.80912, 82.01611,2437.6851, 473289257.266168, 62341186, 7, 1, 25.3, 0.0101, 1.939, 260.1397, 0.87, 8.8, 2014-12-31T09:13:10.0812, 1735500.5, 346.28612, 81.97692, 257.7984, 0.775, 96.475, 83.43, 8597, 9084, 25.8 346.86499, 82.01069,2437.6645, 473289257.391167, 62341187, 0, 1, 7.0, 0.0101, 1.939, 260.2645, 0.87, 13.0, 2014-12-31T09:13:10.2062, 1736332.8, 346.34186, 81.97145, 257.9026, 0.775, 96.485, 83.42, 8625, 9085, 25.6 346.92094, 82.00514,2437.6385, 473289257.516156, 62341187, 1, 2, 120.5, 0.0111, 1.939, 260.3947, 0.87, 13.3, 2014-12-31T09:13:10.3312, 1737201.4, 346.39752, 81.96598, 258.0068, 0.775, 96.494, 83.41, 8625, 9086, 27.4 346.97671, 81.99959,2437.6651, 473289257.641166, 62341187, 2, 0, 5.0, 0.0204, 1.939, 260.4723, 0.87, 13.0, 2014-12-31T09:13:10.4562, 1737719.3, 346.45310, 81.96049, 258.1110, 0.775, 96.503, 83.40, 8625, 9087, 29.5 346.97670, 81.99959,2437.6660, 473289257.641166, 62341187, 2, 1, 23.3, 0.0101, 1.939, 260.4714, 0.87, 13.0, 2014-12-31T09:13:10.4562, 1737713.7, 346.45310, 81.96049, 258.1110, 0.775, 96.503, 83.40, 8625, 9088, 29.5 347.03243, 81.99402,2437.6688, 473289257.766157, 62341187, 3, 1, 25.5, 0.0101, 1.939, 260.5728, 0.87, 13.0, 2014-12-31T09:13:10.5812, 1738390.1, 346.50860, 81.95501, 258.2152, 0.775, 96.511, 83.39, 8625, 9089, 28.3 347.08808, 81.98845,2437.6728, 473289257.891158, 62341187, 4, 1, 6.6, 0.0101, 1.939, 260.6731, 0.87, 13.4, 2014-12-31T09:13:10.7062, 1739059.1, 346.56402, 81.94951, 258.3195, 0.776, 96.520, 83.38, 8625, 9090, 28.3 347.14365, 81.98288,2437.6748, 473289258.016168, 62341187, 5, 1, 32.7, 0.0101, 1.939, 260.7755, 0.87, 13.0, 2014-12-31T09:13:10.8312, 1739741.9, 346.61936, 81.94401, 258.4238, 0.776, 96.529, 83.38, 8625, 9091, 29.6 347.19915, 81.97730,2437.6687, 473289258.141157, 62341187, 6, 1, 27.5, 0.0101, 1.939, 260.8859, 0.87, 13.4, 2014-12-31T09:13:10.9562, 1740478.6, 346.67462, 81.93850, 258.5281, 0.776, 96.537, 83.37, 8625, 9092, 27.1 347.25458, 81.97171,2437.6617, 473289258.266165, 62341187, 7, 1, 34.8, 0.0101, 1.939, 260.9973, 0.87, 13.4, 2014-12-31T09:13:11.0812, 1741221.6, 346.72981, 81.93298, 258.6325, 0.776, 96.546, 83.36, 8625, 9093, 29.7 347.30993, 81.96611,2437.6548, 473289258.391168, 62341188, 0, 0, 9.9, 0.0204, 1.939, 261.1086, 0.88, 13.3, 2014-12-31T09:13:11.2062, 1741964.4, 346.78491, 81.92745, 258.7369, 0.776, 96.555, 83.35, 8653, 9094, 29.5 347.30993, 81.96611,2437.6550, 473289258.391168, 62341188, 0, 1, 19.4, 0.0101, 1.939, 261.1084, 0.88, 13.3, 2014-12-31T09:13:11.2062, 1741962.9, 346.78491, 81.92745, 258.7369, 0.776, 96.555, 83.35, 8653, 9095, 29.5 347.36526, 81.96046,2437.6488, 473289258.516166, 62341188, 1, 1, 27.7, 0.0101, 1.939, 261.2190, 0.87, 13.4, 2014-12-31T09:13:11.3312, 1742701.1, 346.83993, 81.92192, 258.8413, 0.776, 96.563, 83.34, 8653, 9096, 29.9 347.42051, 81.95480,2437.6413, 473289258.641169, 62341188, 2, 0, 13.3, 0.0204, 1.939, 261.3310, 0.87, 13.0, 2014-12-31T09:13:11.4562, 1743447.9, 346.89488, 81.91639, 258.9457, 0.776, 96.571, 83.33, 8653, 9097, 29.4 347.42051, 81.95480,2437.6414, 473289258.641169, 62341188, 2, 1, 22.8, 0.0101, 1.939, 261.3308, 0.87, 13.0, 2014-12-31T09:13:11.4562, 1743446.7, 346.89488, 81.91639, 258.9457, 0.776, 96.571, 83.33, 8653, 9098, 29.4 347.47567, 81.94914,2437.6373, 473289258.766158, 62341188, 3, 1, 22.1, 0.0101, 1.939, 261.4394, 0.87, 13.4, 2014-12-31T09:13:11.5812, 1744171.1, 346.94974, 81.91084, 259.0502, 0.776, 96.580, 83.32, 8653, 9099, 27.2 347.53074, 81.94346,2437.6411, 473289258.891166, 62341188, 4, 0, 5.8, 0.0204, 1.939, 261.5401, 0.87, 13.0, 2014-12-31T09:13:11.7062, 1744842.9, 347.00453, 81.90529, 259.1547, 0.775, 96.588, 83.31, 8653, 9100, 29.6 347.53074, 81.94346,2437.6402, 473289258.891166, 62341188, 4, 1, 31.9, 0.0101, 1.939, 261.5410, 0.87, 13.0, 2014-12-31T09:13:11.7062, 1744848.9, 347.00453, 81.90529, 259.1547, 0.775, 96.588, 83.31, 8653, 9101, 29.6 347.58577, 81.93778,2437.6214, 473289259.016158, 62341188, 5, 1, 16.1, 0.0101, 1.939, 261.6643, 0.87, 13.4, 2014-12-31T09:13:11.8312, 1745671.6, 347.05924, 81.89973, 259.2592, 0.775, 96.596, 83.30, 8653, 9102, 26.4 347.64070, 81.93210,2437.6119, 473289259.141166, 62341188, 6, 0, 5.7, 0.0204, 1.939, 261.7784, 0.87, 13.4, 2014-12-31T09:13:11.9562, 1746433.0, 347.11387, 81.89417, 259.3637, 0.775, 96.605, 83.29, 8653, 9103, 29.7 347.64070, 81.93210,2437.6110, 473289259.141166, 62341188, 6, 1, 29.0, 0.0101, 1.939, 261.7792, 0.87, 13.4, 2014-12-31T09:13:11.9562, 1746438.5, 347.11387, 81.89417, 259.3637, 0.775, 96.605, 83.29, 8653, 9104, 29.7 347.69552, 81.92640,2437.6166, 473289259.266167, 62341188, 7, 1, 28.7, 0.0101, 1.939, 261.8783, 0.87, 13.4, 2014-12-31T09:13:12.0812, 1747099.2, 347.16842, 81.88859, 259.4683, 0.775, 96.613, 83.29, 8653, 9105, 29.3 347.75024, 81.92070,2437.6276, 473289259.391168, 62341189, 0, 2, 105.3, 0.0111, 1.939, 261.9718, 0.87, 13.4, 2014-12-31T09:13:12.2062, 1747723.2, 347.22289, 81.88301, 259.5729, 0.775, 96.621, 83.28, 8681, 9106, 30.2 347.80491, 81.91499,2437.6248, 473289259.516171, 62341189, 1, 0, 10.7, 0.0204, 1.939, 262.0793, 0.87, 8.9, 2014-12-31T09:13:12.3312, 1748440.3, 347.27729, 81.87743, 259.6775, 0.775, 96.629, 83.27, 8681, 9107, 29.5 347.80491, 81.91499,2437.6250, 473289259.516171, 62341189, 1, 1, 19.8, 0.0101, 1.939, 262.0791, 0.87, 8.9, 2014-12-31T09:13:12.3312, 1748439.0, 347.27729, 81.87743, 259.6775, 0.775, 96.629, 83.27, 8681, 9108, 29.5 347.85947, 81.90928,2437.6307, 473289259.641169, 62341189, 2, 0, 9.3, 0.0204, 1.939, 262.1780, 0.87, 13.0, 2014-12-31T09:13:12.4562, 1749099.0, 347.33160, 81.87184, 259.7822, 0.775, 96.638, 83.26, 8681, 9109, 25.7 347.85947, 81.90928,2437.6308, 473289259.641169, 62341189, 2, 1, 17.6, 0.0101, 1.939, 262.1779, 0.87, 13.0, 2014-12-31T09:13:12.4562, 1749098.2, 347.33160, 81.87184, 259.7822, 0.775, 96.638, 83.26, 8681, 9110, 25.7 347.91393, 81.90356,2437.6481, 473289259.766157, 62341189, 3, 1, 20.1, 0.0101, 1.939, 262.2653, 0.87, 12.4, 2014-12-31T09:13:12.5812, 1749681.1, 347.38583, 81.86624, 259.8869, 0.775, 96.646, 83.25, 8681, 9111, 27.6 347.96835, 81.89784,2437.6494, 473289259.891151, 62341189, 4, 1, 12.4, 0.0101, 1.939, 262.3687, 0.87, 13.4, 2014-12-31T09:13:12.7062, 1750371.0, 347.43999, 81.86063, 259.9916, 0.775, 96.654, 83.24, 8681, 9112, 22.9 348.02270, 81.89211,2437.6440, 473289260.016165, 62341189, 5, 1, 16.1, 0.0101, 1.939, 262.4789, 0.87, 13.4, 2014-12-31T09:13:12.8312, 1751106.1, 347.49408, 81.85502, 260.0963, 0.775, 96.663, 83.23, 8681, 9113, 29.4 348.07695, 81.88637,2437.6499, 473289260.141166, 62341189, 6, 0, 12.7, 0.0204, 1.939, 262.5778, 0.87, 13.4, 2014-12-31T09:13:12.9562, 1751765.8, 347.54808, 81.84940, 260.2011, 0.775, 96.671, 83.22, 8681, 9114, 29.5 348.07695, 81.88637,2437.6501, 473289260.141166, 62341189, 6, 1, 22.0, 0.0101, 1.939, 262.5776, 0.87, 13.4, 2014-12-31T09:13:12.9562, 1751764.5, 347.54808, 81.84940, 260.2011, 0.775, 96.671, 83.22, 8681, 9115, 29.5 348.13114, 81.88062,2437.6434, 473289260.266166, 62341189, 7, 1, 16.5, 0.0101, 1.939, 262.6890, 0.87, 13.0, 2014-12-31T09:13:13.0812, 1752507.8, 347.60200, 81.84377, 260.3059, 0.775, 96.679, 83.21, 8681, 9116, 29.7 348.18522, 81.87487,2437.6491, 473289260.391170, 62341190, 0, 0, 10.8, 0.0204, 1.939, 262.7882, 0.87, 7.9, 2014-12-31T09:13:13.2062, 1753169.4, 347.65585, 81.83814, 260.4107, 0.775, 96.688, 83.20, 8709, 9117, 28.4 348.18522, 81.87487,2437.6493, 473289260.391170, 62341190, 0, 1, 19.3, 0.0101, 1.939, 262.7880, 0.87, 7.9, 2014-12-31T09:13:13.2062, 1753168.4, 347.65585, 81.83814, 260.4107, 0.775, 96.688, 83.20, 8709, 9118, 28.4 348.23897, 81.86912,2437.6456, 473289260.516162, 62341190, 1, 0, 5.0, 0.0204, 1.939, 262.8965, 0.87, 11.9, 2014-12-31T09:13:13.3312, 1753892.1, 347.70961, 81.83250, 260.5155, 0.774, 96.696, 83.20, 8709, 9119, 25.1 348.23897, 81.86912,2437.6458, 473289260.516162, 62341190, 1, 1, 14.5, 0.0101, 1.939, 262.8963, 0.87, 11.9, 2014-12-31T09:13:13.3312, 1753890.6, 347.70961, 81.83250, 260.5155, 0.774, 96.696, 83.20, 8709, 9120, 25.1 348.29260, 81.86336,2437.6561, 473289260.641152, 62341190, 2, 1, 6.6, 0.0101, 1.939, 262.9909, 0.87, 13.3, 2014-12-31T09:13:13.4562, 1754521.6, 347.76330, 81.82685, 260.6204, 0.774, 96.705, 83.19, 8709, 9121, 15.4 348.34626, 81.85760,2437.6254, 473289260.766168, 62341190, 3, 0, 10.5, 0.0204, 1.939, 263.1265, 0.87, 13.4, 2014-12-31T09:13:13.5812, 1755426.3, 347.81692, 81.82120, 260.7253, 0.773, 96.713, 83.18, 8709, 9122, 29.2 348.34626, 81.85760,2437.6249, 473289260.766168, 62341190, 3, 1, 28.8, 0.0101, 1.939, 263.1270, 0.87, 13.4, 2014-12-31T09:13:13.5812, 1755429.6, 347.81692, 81.82120, 260.7253, 0.773, 96.713, 83.18, 8709, 9123, 29.2 348.39977, 81.85182,2437.6202, 473289260.891168, 62341190, 4, 0, 6.2, 0.0204, 1.939, 263.2365, 0.87, 13.4, 2014-12-31T09:13:13.7062, 1756160.4, 347.87045, 81.81554, 260.8302, 0.773, 96.722, 83.17, 8709, 9124, 29.6 348.39978, 81.85182,2437.6194, 473289260.891168, 62341190, 4, 1, 35.6, 0.0101, 1.939, 263.2374, 0.87, 13.4, 2014-12-31T09:13:13.7062, 1756166.0, 347.87045, 81.81554, 260.8302, 0.773, 96.722, 83.17, 8709, 9125, 29.6 348.45321, 81.84605,2437.6137, 473289261.016167, 62341190, 5, 1, 24.2, 0.0101, 1.939, 263.3480, 0.87, 13.4, 2014-12-31T09:13:13.8312, 1756904.1, 347.92391, 81.80988, 260.9351, 0.773, 96.730, 83.16, 8709, 9126, 29.8 348.50665, 81.84027,2437.5687, 473289261.141168, 62341190, 6, 0, 17.9, 0.0204, 1.939, 263.4980, 0.87, 13.4, 2014-12-31T09:13:13.9562, 1757904.6, 347.97729, 81.80420, 261.0401, 0.772, 96.739, 83.15, 8709, 9127, 29.7 348.50665, 81.84027,2437.5689, 473289261.141168, 62341190, 6, 1, 27.5, 0.0101, 1.939, 263.4978, 0.87, 13.4, 2014-12-31T09:13:13.9562, 1757903.3, 347.97729, 81.80420, 261.0401, 0.772, 96.739, 83.15, 8709, 9128, 29.7 348.55991, 81.83447,2437.5705, 473289261.266169, 62341190, 7, 2, 160.9, 0.0111, 1.939, 263.6011, 0.87, 13.8, 2014-12-31T09:13:14.0812, 1758592.8, 348.03059, 81.79852, 261.1451, 0.772, 96.747, 83.14, 8709, 9129, 29.9 348.61302, 81.82867,2437.6050, 473289261.391167, 62341191, 0, 1, 32.5, 0.0101, 1.939, 263.6717, 0.87, 13.0, 2014-12-31T09:13:14.2062, 1759063.5, 348.08381, 81.79284, 261.2502, 0.772, 96.756, 83.13, 8737, 9130, 32.5 348.66627, 81.82289,2437.5939, 473289261.516158, 62341191, 1, 1, 26.4, 0.0101, 1.939, 263.7878, 0.87, 13.0, 2014-12-31T09:13:14.3312, 1759838.3, 348.13695, 81.78715, 261.3552, 0.772, 96.765, 83.12, 8737, 9131, 28.4 348.71939, 81.81710,2437.6083, 473289261.641158, 62341191, 2, 0, 5.0, 0.0204, 1.939, 263.8785, 0.87, 13.0, 2014-12-31T09:13:14.4562, 1760443.4, 348.19002, 81.78145, 261.4603, 0.771, 96.773, 83.12, 8737, 9132, 28.8 348.71940, 81.81710,2437.6074, 473289261.641158, 62341191, 2, 1, 29.0, 0.0101, 1.939, 263.8794, 0.87, 13.0, 2014-12-31T09:13:14.4562, 1760449.5, 348.19002, 81.78145, 261.4603, 0.771, 96.773, 83.12, 8737, 9133, 28.8 348.77248, 81.81130,2437.6058, 473289261.766158, 62341191, 3, 0, 6.1, 0.0204, 1.939, 263.9861, 0.87, 13.4, 2014-12-31T09:13:14.5812, 1761161.0, 348.24301, 81.77574, 261.5654, 0.771, 96.782, 83.11, 8737, 9134, 27.4 348.77248, 81.81130,2437.6052, 473289261.766158, 62341191, 3, 1, 26.5, 0.0101, 1.939, 263.9867, 0.87, 13.4, 2014-12-31T09:13:14.5812, 1761165.3, 348.24301, 81.77574, 261.5654, 0.771, 96.782, 83.11, 8737, 9135, 27.4 348.82544, 81.80550,2437.6205, 473289261.891168, 62341191, 4, 0, 13.2, 0.0204, 1.939, 264.0765, 0.87, 7.7, 2014-12-31T09:13:14.7062, 1761764.3, 348.29593, 81.77003, 261.6705, 0.771, 96.791, 83.10, 8737, 9136, 29.8 348.82544, 81.80550,2437.6208, 473289261.891168, 62341191, 4, 1, 29.3, 0.0101, 1.939, 264.0763, 0.87, 7.7, 2014-12-31T09:13:14.7062, 1761762.6, 348.29593, 81.77003, 261.6705, 0.771, 96.791, 83.10, 8737, 9137, 29.8 348.87839, 81.79969,2437.6085, 473289262.016161, 62341191, 5, 2, 85.1, 0.0111, 1.939, 264.1937, 0.87, 13.4, 2014-12-31T09:13:14.8312, 1762546.1, 348.34876, 81.76431, 261.7757, 0.771, 96.799, 83.09, 8737, 9138, 24.3 348.93132, 81.79388,2437.5679, 473289262.141164, 62341191, 6, 2, 113.3, 0.0111, 1.939, 264.3395, 0.87, 13.4, 2014-12-31T09:13:14.9562, 1763518.6, 348.40153, 81.75859, 261.8809, 0.771, 96.808, 83.08, 8737, 9139, 29.4 348.98401, 81.78806,2437.5972, 473289262.266168, 62341191, 7, 1, 26.2, 0.0101, 1.939, 264.4155, 0.87, 13.3, 2014-12-31T09:13:15.0812, 1764025.6, 348.45421, 81.75286, 261.9861, 0.771, 96.816, 83.07, 8737, 9140, 29.4 349.03671, 81.78223,2437.5911, 473289262.391166, 62341192, 0, 1, 23.4, 0.0101, 1.939, 264.5268, 0.87, 13.4, 2014-12-31T09:13:15.2062, 1764768.4, 348.50682, 81.74712, 262.0914, 0.771, 96.825, 83.06, 8765, 9141, 29.7 349.08953, 81.77643,2437.5792, 473289262.516169, 62341192, 1, 1, 33.5, 0.0101, 1.939, 264.6440, 0.87, 13.4, 2014-12-31T09:13:15.3312, 1765550.0, 348.55935, 81.74137, 262.1966, 0.771, 96.834, 83.05, 8765, 9142, 30.6 349.14224, 81.77062,2437.5863, 473289262.641168, 62341192, 2, 0, 10.3, 0.0204, 1.939, 264.7422, 0.87, 13.4, 2014-12-31T09:13:15.4562, 1766205.5, 348.61180, 81.73562, 262.3019, 0.771, 96.843, 83.04, 8765, 9143, 29.9 349.14224, 81.77062,2437.5859, 473289262.641168, 62341192, 2, 1, 27.2, 0.0101, 1.939, 264.7426, 0.87, 13.4, 2014-12-31T09:13:15.4562, 1766208.3, 348.61180, 81.73562, 262.3019, 0.771, 96.843, 83.04, 8765, 9144, 29.9 349.19492, 81.76480,2437.5690, 473289262.766169, 62341192, 3, 0, 6.6, 0.0204, 1.939, 264.8648, 0.87, 13.0, 2014-12-31T09:13:15.5812, 1767023.6, 348.66418, 81.72987, 262.4073, 0.771, 96.851, 83.03, 8765, 9145, 30.0 349.19491, 81.76480,2437.5697, 473289262.766169, 62341192, 3, 1, 25.1, 0.0101, 1.939, 264.8641, 0.87, 13.0, 2014-12-31T09:13:15.5812, 1767018.8, 348.66418, 81.72987, 262.4073, 0.771, 96.851, 83.03, 8765, 9146, 30.0 349.24748, 81.75898,2437.5652, 473289262.891157, 62341192, 4, 0, 6.5, 0.0204, 1.939, 264.9741, 0.87, 13.0, 2014-12-31T09:13:15.7062, 1767752.2, 348.71647, 81.72410, 262.5126, 0.772, 96.860, 83.03, 8765, 9147, 28.9 349.24748, 81.75898,2437.5645, 473289262.891157, 62341192, 4, 1, 27.7, 0.0101, 1.939, 264.9747, 0.87, 13.0, 2014-12-31T09:13:15.7062, 1767756.8, 348.71647, 81.72410, 262.5126, 0.772, 96.860, 83.03, 8765, 9148, 28.9 349.30000, 81.75316,2437.5511, 473289263.016158, 62341192, 5, 2, 109.2, 0.0111, 1.939, 265.0936, 0.87, 13.1, 2014-12-31T09:13:15.8312, 1768549.5, 348.76870, 81.71833, 262.6180, 0.772, 96.869, 83.02, 8765, 9149, 26.8 349.40467, 81.74147,2437.5811, 473289263.266169, 62341192, 7, 0, 19.1, 0.0204, 1.939, 265.2745, 0.87, 13.4, 2014-12-31T09:13:16.0812, 1769756.4, 348.87292, 81.70678, 262.8288, 0.772, 96.886, 83.00, 8765, 9150, 29.9 349.40467, 81.74147,2437.5813, 473289263.266169, 62341192, 7, 1, 28.6, 0.0101, 1.939, 265.2743, 0.87, 13.4, 2014-12-31T09:13:16.0812, 1769755.0, 348.87292, 81.70678, 262.8288, 0.772, 96.886, 83.00, 8765, 9151, 29.9 349.45690, 81.73563,2437.5880, 473289263.391171, 62341193, 0, 1, 31.4, 0.0101, 1.939, 265.3730, 0.87, 13.0, 2014-12-31T09:13:16.2062, 1770414.0, 348.92492, 81.70099, 262.9343, 0.772, 96.895, 82.99, 8793, 9152, 29.8 349.50841, 81.72994,2437.5678, 473289263.516158, 62341193, 1, 1, 25.7, 0.0101, 1.939, 265.4987, 0.87, 13.0, 2014-12-31T09:13:16.3312, 1771252.1, 348.97683, 81.69519, 263.0398, 0.772, 96.905, 82.98, 8793, 9153, 28.8 349.55980, 81.72425,2437.5680, 473289263.641158, 62341193, 2, 2, 93.3, 0.0111, 1.939, 265.6040, 0.87, 13.4, 2014-12-31T09:13:16.4562, 1771954.8, 349.02867, 81.68939, 263.1453, 0.772, 96.916, 82.97, 8793, 9154, 27.5 349.61106, 81.71854,2437.5932, 473289263.766167, 62341193, 3, 0, 13.9, 0.0204, 1.939, 265.6844, 0.87, 13.4, 2014-12-31T09:13:16.5812, 1772491.4, 349.08045, 81.68358, 263.2508, 0.772, 96.927, 82.96, 8793, 9155, 29.5 349.61106, 81.71854,2437.5928, 473289263.766167, 62341193, 3, 1, 30.0, 0.0101, 1.939, 265.6848, 0.87, 13.4, 2014-12-31T09:13:16.5812, 1772493.8, 349.08045, 81.68358, 263.2508, 0.772, 96.927, 82.96, 8793, 9156, 29.5 349.66230, 81.71284,2437.5962, 473289263.891170, 62341193, 4, 0, 5.9, 0.0204, 1.939, 265.7869, 0.87, 7.9, 2014-12-31T09:13:16.7062, 1773175.2, 349.13214, 81.67777, 263.3564, 0.772, 96.937, 82.96, 8793, 9157, 30.2 349.66230, 81.71284,2437.5955, 473289263.891170, 62341193, 4, 1, 28.1, 0.0101, 1.939, 265.7876, 0.87, 7.9, 2014-12-31T09:13:16.7062, 1773179.9, 349.13214, 81.67777, 263.3564, 0.772, 96.937, 82.96, 8793, 9158, 30.2 349.71347, 81.70713,2437.5925, 473289264.016162, 62341193, 5, 1, 6.2, 0.0101, 1.939, 265.8962, 0.87, 13.0, 2014-12-31T09:13:16.8312, 1773904.4, 349.18375, 81.67195, 263.4620, 0.772, 96.948, 82.95, 8793, 9159, 24.3 349.76457, 81.70141,2437.5893, 473289264.141157, 62341193, 6, 1, 21.5, 0.0101, 1.939, 266.0051, 0.87, 13.3, 2014-12-31T09:13:16.9562, 1774630.7, 349.23529, 81.66613, 263.5676, 0.772, 96.958, 82.94, 8793, 9160, 28.6 349.81559, 81.69568,2437.5908, 473289264.266167, 62341193, 7, 0, 16.5, 0.0204, 1.939, 266.1093, 0.87, 13.0, 2014-12-31T09:13:17.0812, 1775325.7, 349.28676, 81.66029, 263.6733, 0.772, 96.969, 82.93, 8793, 9161, 29.2 349.81559, 81.69568,2437.5910, 473289264.266167, 62341193, 7, 1, 25.5, 0.0101, 1.939, 266.1091, 0.87, 13.0, 2014-12-31T09:13:17.0812, 1775324.2, 349.28676, 81.66029, 263.6733, 0.772, 96.969, 82.93, 8793, 9162, 29.2 349.86656, 81.68995,2437.5772, 473289264.391158, 62341194, 0, 1, 18.2, 0.0101, 1.939, 266.2286, 0.87, 13.4, 2014-12-31T09:13:17.2062, 1776121.7, 349.33814, 81.65446, 263.7789, 0.772, 96.979, 82.92, 8821, 9163, 26.7 349.91803, 81.68407,2437.5893, 473289264.516168, 62341194, 1, 0, 5.3, 0.0204, 1.939, 266.3222, 0.87, 13.4, 2014-12-31T09:13:17.3312, 1776746.3, 349.38946, 81.64861, 263.8846, 0.773, 96.988, 82.91, 8821, 9164, 29.6 349.91803, 81.68407,2437.5887, 473289264.516168, 62341194, 1, 1, 25.5, 0.0101, 1.939, 266.3228, 0.87, 13.4, 2014-12-31T09:13:17.3312, 1776750.4, 349.38946, 81.64861, 263.8846, 0.773, 96.988, 82.91, 8821, 9165, 29.6 349.96945, 81.67819,2437.5863, 473289264.641167, 62341194, 2, 0, 5.9, 0.0204, 1.939, 266.4310, 0.87, 13.4, 2014-12-31T09:13:17.4562, 1777471.8, 349.44070, 81.64276, 263.9904, 0.773, 96.997, 82.90, 8821, 9166, 29.6 349.96945, 81.67819,2437.5853, 473289264.641167, 62341194, 2, 1, 33.8, 0.0101, 1.939, 266.4319, 0.87, 13.4, 2014-12-31T09:13:17.4562, 1777478.1, 349.44070, 81.64276, 263.9904, 0.773, 96.997, 82.90, 8821, 9167, 29.6 350.02080, 81.67230,2437.5837, 473289264.766169, 62341194, 3, 0, 9.3, 0.0204, 1.939, 266.5394, 0.87, 13.4, 2014-12-31T09:13:17.5812, 1778194.9, 349.49186, 81.63690, 264.0961, 0.773, 97.006, 82.89, 8821, 9168, 29.5 350.02080, 81.67230,2437.5832, 473289264.766169, 62341194, 3, 1, 27.0, 0.0101, 1.939, 266.5398, 0.87, 13.4, 2014-12-31T09:13:17.5812, 1778198.0, 349.49186, 81.63690, 264.0961, 0.773, 97.006, 82.89, 8821, 9169, 29.5 350.07208, 81.66641,2437.5748, 473289264.891167, 62341194, 4, 1, 19.0, 0.0101, 1.939, 266.6541, 0.87, 13.0, 2014-12-31T09:13:17.7062, 1778960.2, 349.54295, 81.63104, 264.2019, 0.773, 97.015, 82.88, 8821, 9170, 30.1 350.12325, 81.66051,2437.5811, 473289265.016159, 62341194, 5, 0, 4.9, 0.0204, 1.939, 266.7536, 0.87, 13.4, 2014-12-31T09:13:17.8312, 1779624.1, 349.59396, 81.62517, 264.3077, 0.774, 97.024, 82.88, 8821, 9171, 27.6 350.12325, 81.66051,2437.5803, 473289265.016159, 62341194, 5, 1, 26.8, 0.0101, 1.939, 266.7544, 0.87, 13.4, 2014-12-31T09:13:17.8312, 1779629.3, 349.59396, 81.62517, 264.3077, 0.774, 97.024, 82.88, 8821, 9172, 27.6 350.17437, 81.65460,2437.5774, 473289265.141171, 62341194, 6, 0, 11.3, 0.0204, 1.939, 266.8631, 0.87, 13.0, 2014-12-31T09:13:17.9562, 1780354.8, 349.64490, 81.61930, 264.4135, 0.774, 97.033, 82.87, 8821, 9173, 29.7 350.17437, 81.65460,2437.5775, 473289265.141171, 62341194, 6, 1, 40.4, 0.0101, 1.939, 266.8631, 0.87, 13.0, 2014-12-31T09:13:17.9562, 1780354.5, 349.64490, 81.61930, 264.4135, 0.774, 97.033, 82.87, 8821, 9174, 29.7 350.22538, 81.64868,2437.5838, 473289265.266158, 62341194, 7, 0, 5.5, 0.0204, 1.939, 266.9627, 0.87, 13.3, 2014-12-31T09:13:18.0812, 1781018.9, 349.69576, 81.61342, 264.5194, 0.774, 97.042, 82.86, 8821, 9175, 28.4 350.22538, 81.64868,2437.5832, 473289265.266158, 62341194, 7, 1, 25.5, 0.0101, 1.939, 266.9632, 0.87, 13.3, 2014-12-31T09:13:18.0812, 1781022.6, 349.69576, 81.61342, 264.5194, 0.774, 97.042, 82.86, 8821, 9176, 28.4 350.27635, 81.64276,2437.5796, 473289265.391167, 62341195, 0, 0, 5.5, 0.0204, 1.939, 267.0728, 0.88, 13.3, 2014-12-31T09:13:18.2062, 1781753.6, 349.74655, 81.60753, 264.6253, 0.774, 97.051, 82.85, 8849, 9177, 30.2 350.27635, 81.64276,2437.5787, 473289265.391167, 62341195, 0, 1, 27.7, 0.0101, 1.939, 267.0736, 0.88, 13.3, 2014-12-31T09:13:18.2062, 1781759.1, 349.74655, 81.60753, 264.6253, 0.774, 97.051, 82.85, 8849, 9178, 30.2 350.32689, 81.63695,2437.5756, 473289265.516169, 62341195, 1, 0, 5.0, 0.0204, 1.939, 267.1827, 0.88, 13.3, 2014-12-31T09:13:18.3312, 1782486.7, 349.79726, 81.60164, 264.7312, 0.774, 97.061, 82.84, 8849, 9179, 29.2 350.32689, 81.63695,2437.5757, 473289265.516169, 62341195, 1, 1, 15.2, 0.0101, 1.939, 267.1825, 0.88, 13.3, 2014-12-31T09:13:18.3312, 1782485.8, 349.79726, 81.60164, 264.7312, 0.774, 97.061, 82.84, 8849, 9180, 29.2 350.37735, 81.63113,2437.5739, 473289265.641168, 62341195, 2, 0, 15.0, 0.0204, 1.939, 267.2903, 0.88, 13.3, 2014-12-31T09:13:18.4562, 1783204.9, 349.84790, 81.59574, 264.8371, 0.775, 97.071, 82.83, 8849, 9181, 29.8 350.37735, 81.63113,2437.5741, 473289265.641168, 62341195, 2, 1, 24.2, 0.0101, 1.939, 267.2901, 0.88, 13.3, 2014-12-31T09:13:18.4562, 1783203.6, 349.84790, 81.59574, 264.8371, 0.775, 97.071, 82.83, 8849, 9182, 29.8 350.42777, 81.62530,2437.5572, 473289265.766166, 62341195, 3, 0, 11.9, 0.0204, 1.939, 267.4131, 0.88, 8.0, 2014-12-31T09:13:18.5812, 1784023.9, 349.89847, 81.58983, 264.9431, 0.775, 97.081, 82.82, 8849, 9183, 29.9 350.42777, 81.62530,2437.5574, 473289265.766166, 62341195, 3, 1, 21.1, 0.0101, 1.939, 267.4129, 0.88, 8.0, 2014-12-31T09:13:18.5812, 1784022.4, 349.89847, 81.58983, 264.9431, 0.775, 97.081, 82.82, 8849, 9184, 29.9 350.47802, 81.61946,2437.5846, 473289265.891162, 62341195, 4, 0, 4.9, 0.0204, 1.939, 267.4917, 0.88, 13.0, 2014-12-31T09:13:18.7062, 1784548.2, 349.94895, 81.58392, 265.0491, 0.775, 97.091, 82.81, 8849, 9185, 24.9 350.47802, 81.61946,2437.5848, 473289265.891162, 62341195, 4, 1, 14.2, 0.0101, 1.939, 267.4914, 0.88, 13.0, 2014-12-31T09:13:18.7062, 1784546.6, 349.94895, 81.58392, 265.0491, 0.775, 97.091, 82.81, 8849, 9186, 24.9 350.52826, 81.61362,2437.5822, 473289266.016158, 62341195, 5, 1, 22.2, 0.0101, 1.939, 267.6001, 0.88, 13.3, 2014-12-31T09:13:18.8312, 1785271.4, 349.99937, 81.57800, 265.1551, 0.775, 97.101, 82.81, 8849, 9187, 28.3 350.57859, 81.60779,2437.5110, 473289266.141168, 62341195, 6, 1, 38.8, 0.0101, 1.939, 267.7774, 0.88, 13.4, 2014-12-31T09:13:18.9562, 1786454.1, 350.04971, 81.57208, 265.2612, 0.776, 97.111, 82.80, 8849, 9188, 29.6 350.62883, 81.60195,2437.4435, 473289266.266168, 62341195, 7, 1, 32.6, 0.0101, 1.939, 267.9510, 0.88, 13.0, 2014-12-31T09:13:19.0812, 1787612.7, 350.09998, 81.56615, 265.3672, 0.776, 97.121, 82.79, 8849, 9189, 29.4 350.67888, 81.59609,2437.4264, 473289266.391159, 62341196, 0, 2, 168.4, 0.0111, 1.939, 268.0743, 0.88, 13.4, 2014-12-31T09:13:19.2062, 1788434.8, 350.15017, 81.56022, 265.4733, 0.776, 97.131, 82.78, 8878, 9190, 28.0 350.72893, 81.59004,2437.4927, 473289266.516168, 62341196, 1, 1, 8.8, 0.0101, 1.939, 268.1141, 0.88, 13.3, 2014-12-31T09:13:19.3312, 1788700.5, 350.20029, 81.55428, 265.5795, 0.776, 97.140, 82.77, 8878, 9191, 29.3 350.77880, 81.58397,2437.5998, 473289266.641167, 62341196, 2, 1, 23.6, 0.0101, 1.939, 268.1131, 0.88, 8.8, 2014-12-31T09:13:19.4562, 1788694.2, 350.25033, 81.54833, 265.6856, 0.776, 97.148, 82.76, 8878, 9192, 29.8 350.82887, 81.57792,2437.5891, 473289266.766168, 62341196, 3, 2, 79.5, 0.0111, 1.939, 268.2300, 0.88, 13.0, 2014-12-31T09:13:19.5812, 1789473.9, 350.30031, 81.54238, 265.7918, 0.775, 97.157, 82.75, 8878, 9193, 25.5 350.87883, 81.57186,2437.5861, 473289266.891158, 62341196, 4, 1, 24.7, 0.0101, 1.939, 268.3392, 0.88, 8.8, 2014-12-31T09:13:19.7062, 1790202.3, 350.35020, 81.53642, 265.8980, 0.775, 97.165, 82.74, 8878, 9194, 28.3 350.92875, 81.56580,2437.5754, 473289267.016168, 62341196, 5, 0, 5.7, 0.0204, 1.939, 268.4561, 0.88, 13.0, 2014-12-31T09:13:19.8312, 1790982.4, 350.40003, 81.53046, 266.0043, 0.775, 97.174, 82.73, 8878, 9195, 25.6 350.92875, 81.56580,2437.5756, 473289267.016168, 62341196, 5, 1, 16.2, 0.0101, 1.939, 268.4559, 0.88, 13.0, 2014-12-31T09:13:19.8312, 1790981.1, 350.40003, 81.53046, 266.0043, 0.775, 97.174, 82.73, 8878, 9196, 25.6 350.97854, 81.55972,2437.5832, 473289267.141158, 62341196, 6, 1, 20.7, 0.0101, 1.939, 268.5546, 0.88, 13.4, 2014-12-31T09:13:19.9562, 1791639.1, 350.44977, 81.52449, 266.1105, 0.775, 97.182, 82.73, 8878, 9197, 28.4 351.02830, 81.55364,2437.5782, 473289267.266167, 62341196, 7, 0, 13.9, 0.0204, 1.939, 268.6659, 0.88, 13.0, 2014-12-31T09:13:20.0812, 1792381.7, 350.49945, 81.51851, 266.2168, 0.775, 97.191, 82.72, 8878, 9198, 29.6 351.02830, 81.55364,2437.5784, 473289267.266167, 62341196, 7, 1, 23.0, 0.0101, 1.939, 268.6657, 0.88, 13.0, 2014-12-31T09:13:20.0812, 1792380.5, 350.49945, 81.51851, 266.2168, 0.775, 97.191, 82.72, 8878, 9199, 29.6 351.07792, 81.54756,2437.5931, 473289267.391159, 62341197, 0, 0, 0.8, 0.0204, 1.939, 268.7573, 0.88, 13.4, 2014-12-31T09:13:20.2062, 1792991.6, 350.54905, 81.51253, 266.3231, 0.775, 97.199, 82.71, 8906, 9200, 28.6 351.07792, 81.54756,2437.5922, 473289267.391159, 62341197, 0, 1, 32.9, 0.0101, 1.939, 268.7582, 0.88, 13.4, 2014-12-31T09:13:20.2062, 1792997.9, 350.54905, 81.51253, 266.3231, 0.775, 97.199, 82.71, 8906, 9201, 28.6 351.12743, 81.54142,2437.6036, 473289267.516169, 62341197, 1, 0, 19.0, 0.0204, 1.939, 268.8531, 0.88, 13.3, 2014-12-31T09:13:20.3312, 1793630.7, 350.59859, 81.50654, 266.4295, 0.774, 97.207, 82.70, 8906, 9202, 29.6 351.12743, 81.54142,2437.6039, 473289267.516169, 62341197, 1, 1, 27.6, 0.0101, 1.939, 268.8529, 0.88, 13.3, 2014-12-31T09:13:20.3312, 1793629.2, 350.59859, 81.50654, 266.4295, 0.774, 97.207, 82.70, 8906, 9203, 29.6 351.17690, 81.53528,2437.5958, 473289267.641167, 62341197, 2, 0, 12.1, 0.0204, 1.939, 268.9673, 0.88, 13.0, 2014-12-31T09:13:20.4562, 1794392.5, 350.64804, 81.50055, 266.5358, 0.774, 97.216, 82.69, 8906, 9204, 29.9 351.17690, 81.53528,2437.5960, 473289267.641167, 62341197, 2, 1, 21.4, 0.0101, 1.939, 268.9671, 0.88, 13.0, 2014-12-31T09:13:20.4562, 1794391.1, 350.64804, 81.50055, 266.5358, 0.774, 97.216, 82.69, 8906, 9205, 29.9 351.22626, 81.52914,2437.6015, 473289267.766158, 62341197, 3, 0, 4.9, 0.0204, 1.939, 269.0679, 0.88, 13.4, 2014-12-31T09:13:20.5812, 1795064.0, 350.69742, 81.49455, 266.6422, 0.774, 97.224, 82.68, 8906, 9206, 28.7 351.22626, 81.52914,2437.6007, 473289267.766158, 62341197, 3, 1, 27.2, 0.0101, 1.939, 269.0687, 0.88, 13.4, 2014-12-31T09:13:20.5812, 1795069.1, 350.69742, 81.49455, 266.6422, 0.774, 97.224, 82.68, 8906, 9207, 28.7 351.27555, 81.52298,2437.6089, 473289267.891168, 62341197, 4, 0, 13.0, 0.0204, 1.939, 269.1670, 0.87, 13.4, 2014-12-31T09:13:20.7062, 1795724.6, 350.74674, 81.48854, 266.7487, 0.773, 97.232, 82.67, 8906, 9208, 29.6 351.27555, 81.52298,2437.6089, 473289267.891168, 62341197, 4, 1, 25.2, 0.0101, 1.939, 269.1670, 0.87, 13.4, 2014-12-31T09:13:20.7062, 1795724.6, 350.74674, 81.48854, 266.7487, 0.773, 97.232, 82.67, 8906, 9209, 29.6 351.32477, 81.51683,2437.6070, 473289268.016168, 62341197, 5, 0, 5.4, 0.0204, 1.939, 269.2753, 0.87, 13.0, 2014-12-31T09:13:20.8312, 1796447.5, 350.79598, 81.48253, 266.8551, 0.773, 97.240, 82.66, 8906, 9210, 29.9 351.32478, 81.51683,2437.6064, 473289268.016168, 62341197, 5, 1, 24.6, 0.0101, 1.939, 269.2759, 0.87, 13.0, 2014-12-31T09:13:20.8312, 1796451.2, 350.79598, 81.48253, 266.8551, 0.773, 97.240, 82.66, 8906, 9211, 29.9 351.37394, 81.51067,2437.5998, 473289268.141159, 62341197, 6, 1, 8.7, 0.0101, 1.939, 269.3889, 0.87, 13.4, 2014-12-31T09:13:20.9562, 1797205.3, 350.84514, 81.47652, 266.9616, 0.772, 97.248, 82.65, 8906, 9212, 27.7 351.42299, 81.50450,2437.6123, 473289268.266169, 62341197, 7, 0, 16.3, 0.0204, 1.939, 269.4829, 0.87, 7.9, 2014-12-31T09:13:21.0812, 1797832.4, 350.89423, 81.47049, 267.0681, 0.772, 97.257, 82.64, 8906, 9213, 29.9 351.42299, 81.50450,2437.6126, 473289268.266169, 62341197, 7, 1, 25.3, 0.0101, 1.939, 269.4827, 0.87, 7.9, 2014-12-31T09:13:21.0812, 1797830.9, 350.89423, 81.47049, 267.0681, 0.772, 97.257, 82.64, 8906, 9214, 29.9 351.47198, 81.49832,2437.6173, 473289268.391162, 62341198, 0, 1, 11.0, 0.0101, 1.939, 269.5844, 0.87, 13.0, 2014-12-31T09:13:21.2062, 1798509.7, 350.94325, 81.46447, 267.1746, 0.772, 97.265, 82.64, 8935, 9215, 24.8 351.52120, 81.49214,2437.6087, 473289268.516168, 62341198, 1, 1, 30.5, 0.0101, 1.939, 269.6997, 0.87, 8.3, 2014-12-31T09:13:21.3312, 1799278.5, 350.99220, 81.45843, 267.2812, 0.771, 97.273, 82.63, 8935, 9216, 28.6 351.57047, 81.48597,2437.5370, 473289268.641162, 62341198, 2, 2, 99.3, 0.0111, 1.939, 269.8779, 0.87, 13.3, 2014-12-31T09:13:21.4562, 1800467.4, 351.04107, 81.45239, 267.3877, 0.771, 97.281, 82.62, 8935, 9217, 25.0 351.61953, 81.47978,2437.5334, 473289268.766167, 62341198, 3, 1, 20.1, 0.0101, 1.939, 269.9881, 0.87, 13.0, 2014-12-31T09:13:21.5812, 1801203.0, 351.08988, 81.44635, 267.4944, 0.771, 97.289, 82.61, 8935, 9218, 29.7 351.66842, 81.47358,2437.5686, 473289268.891158, 62341198, 4, 1, 8.0, 0.0101, 1.939, 270.0596, 0.87, 13.3, 2014-12-31T09:13:21.7062, 1801679.7, 351.13860, 81.44030, 267.6010, 0.771, 97.297, 82.60, 8935, 9219, 28.1 351.71725, 81.46738,2437.6017, 473289269.016167, 62341198, 5, 1, 13.6, 0.0101, 1.939, 270.1332, 0.87, 13.3, 2014-12-31T09:13:21.8312, 1802170.4, 351.18726, 81.43424, 267.7077, 0.771, 97.305, 82.59, 8935, 9220, 29.4 351.76603, 81.46117,2437.6203, 473289269.141166, 62341198, 6, 0, 8.4, 0.0204, 1.939, 270.2212, 0.87, 13.4, 2014-12-31T09:13:21.9562, 1802757.8, 351.23585, 81.42818, 267.8143, 0.771, 97.313, 82.58, 8935, 9221, 29.5 351.76603, 81.46117,2437.6199, 473289269.141166, 62341198, 6, 1, 26.8, 0.0101, 1.939, 270.2217, 0.87, 13.4, 2014-12-31T09:13:21.9562, 1802760.8, 351.23585, 81.42818, 267.8143, 0.771, 97.313, 82.58, 8935, 9222, 29.5 351.81480, 81.45496,2437.6078, 473289269.266169, 62341198, 7, 0, 6.4, 0.0204, 1.939, 270.3405, 0.87, 13.0, 2014-12-31T09:13:22.0812, 1803553.5, 351.28436, 81.42211, 267.9211, 0.771, 97.321, 82.57, 8935, 9223, 29.7 351.81481, 81.45496,2437.6073, 473289269.266169, 62341198, 7, 1, 24.2, 0.0101, 1.939, 270.3410, 0.87, 13.0, 2014-12-31T09:13:22.0812, 1803556.8, 351.28436, 81.42211, 267.9211, 0.771, 97.321, 82.57, 8935, 9224, 29.7 351.86346, 81.44874,2437.6144, 473289269.391159, 62341199, 0, 1, 8.1, 0.0101, 1.939, 270.4406, 0.87, 13.4, 2014-12-31T09:13:22.2062, 1804221.6, 351.33280, 81.41604, 268.0278, 0.771, 97.329, 82.56, 8963, 9225, 28.7 351.91210, 81.44255,2437.5923, 473289269.516169, 62341199, 1, 0, 16.9, 0.0204, 1.939, 270.5695, 0.87, 13.4, 2014-12-31T09:13:22.3312, 1805081.1, 351.38117, 81.40996, 268.1346, 0.771, 97.337, 82.56, 8963, 9226, 29.9 351.91210, 81.44255,2437.5926, 473289269.516169, 62341199, 1, 1, 25.6, 0.0101, 1.939, 270.5692, 0.87, 13.4, 2014-12-31T09:13:22.3312, 1805079.2, 351.38117, 81.40996, 268.1346, 0.771, 97.337, 82.56, 8963, 9227, 29.9 351.96060, 81.43635,2437.6001, 473289269.641168, 62341199, 2, 1, 23.8, 0.0101, 1.939, 270.6685, 0.87, 13.0, 2014-12-31T09:13:22.4562, 1805741.8, 351.42947, 81.40388, 268.2414, 0.771, 97.345, 82.55, 8963, 9228, 29.8 352.00905, 81.43015,2437.5959, 473289269.766158, 62341199, 3, 1, 25.3, 0.0101, 1.939, 270.7796, 0.87, 13.4, 2014-12-31T09:13:22.5812, 1806482.9, 351.47769, 81.39779, 268.3482, 0.771, 97.354, 82.54, 8963, 9229, 28.7 352.05741, 81.42395,2437.5994, 473289269.891167, 62341199, 4, 0, 6.5, 0.0204, 1.939, 270.8829, 0.87, 13.4, 2014-12-31T09:13:22.7062, 1807172.1, 351.52585, 81.39170, 268.4550, 0.771, 97.362, 82.53, 8963, 9230, 29.7 352.05741, 81.42395,2437.5988, 473289269.891167, 62341199, 4, 1, 27.0, 0.0101, 1.939, 270.8835, 0.87, 13.4, 2014-12-31T09:13:22.7062, 1807176.1, 351.52585, 81.39170, 268.4550, 0.771, 97.362, 82.53, 8963, 9231, 29.7 352.10574, 81.41774,2437.5859, 473289270.016169, 62341199, 5, 0, 6.0, 0.0204, 1.939, 271.0033, 0.87, 13.0, 2014-12-31T09:13:22.8312, 1807975.5, 351.57393, 81.38560, 268.5619, 0.771, 97.370, 82.52, 8963, 9232, 29.2 352.10574, 81.41774,2437.5849, 473289270.016169, 62341199, 5, 1, 30.4, 0.0101, 1.939, 271.0043, 0.87, 13.0, 2014-12-31T09:13:22.8312, 1807981.9, 351.57393, 81.38560, 268.5619, 0.771, 97.370, 82.52, 8963, 9233, 29.2 352.15398, 81.41152,2437.5738, 473289270.141159, 62341199, 6, 0, 3.3, 0.0204, 1.939, 271.1223, 0.87, 7.9, 2014-12-31T09:13:22.9562, 1808769.2, 351.62194, 81.37949, 268.6688, 0.771, 97.378, 82.51, 8963, 9234, 28.1 352.15398, 81.41152,2437.5731, 473289270.141159, 62341199, 6, 1, 26.4, 0.0101, 1.939, 271.1231, 0.87, 7.9, 2014-12-31T09:13:22.9562, 1808774.4, 351.62194, 81.37949, 268.6688, 0.771, 97.378, 82.51, 8963, 9235, 28.1 352.20211, 81.40530,2437.5854, 473289270.266162, 62341199, 7, 0, 4.7, 0.0204, 1.939, 271.2177, 0.87, 13.4, 2014-12-31T09:13:23.0812, 1809405.6, 351.66988, 81.37338, 268.7757, 0.771, 97.387, 82.50, 8963, 9236, 24.5 352.20211, 81.40530,2437.5849, 473289270.266162, 62341199, 7, 1, 22.9, 0.0101, 1.939, 271.2181, 0.87, 13.4, 2014-12-31T09:13:23.0812, 1809408.6, 351.66988, 81.37338, 268.7757, 0.771, 97.387, 82.50, 8963, 9237, 24.5 352.25018, 81.39907,2437.5818, 473289270.391168, 62341200, 0, 0, 15.8, 0.0204, 1.939, 271.3282, 0.87, 13.0, 2014-12-31T09:13:23.2062, 1810142.9, 351.71776, 81.36726, 268.8827, 0.772, 97.395, 82.49, 8992, 9238, 29.6 352.25018, 81.39907,2437.5821, 473289270.391168, 62341200, 0, 1, 25.1, 0.0101, 1.939, 271.3280, 0.87, 13.0, 2014-12-31T09:13:23.2062, 1810141.5, 351.71776, 81.36726, 268.8827, 0.772, 97.395, 82.49, 8992, 9239, 29.6 352.29754, 81.39302,2437.5942, 473289270.516158, 62341200, 1, 1, 6.9, 0.0101, 1.939, 271.4228, 0.87, 13.3, 2014-12-31T09:13:23.3312, 1810774.1, 351.76555, 81.36114, 268.9897, 0.771, 97.405, 82.48, 8992, 9240, 27.4 352.34485, 81.38696,2437.6024, 473289270.641167, 62341200, 2, 0, 13.4, 0.0204, 1.939, 271.5216, 0.87, 13.4, 2014-12-31T09:13:23.4562, 1811433.2, 351.81328, 81.35501, 269.0967, 0.771, 97.415, 82.48, 8992, 9241, 29.6 352.34485, 81.38696,2437.6026, 473289270.641167, 62341200, 2, 1, 22.4, 0.0101, 1.939, 271.5214, 0.87, 13.4, 2014-12-31T09:13:23.4562, 1811432.1, 351.81328, 81.35501, 269.0967, 0.771, 97.415, 82.48, 8992, 9242, 29.6 352.39209, 81.38090,2437.6064, 473289270.766169, 62341200, 3, 0, 14.7, 0.0204, 1.939, 271.6247, 0.87, 13.0, 2014-12-31T09:13:23.5812, 1812121.1, 351.86094, 81.34888, 269.2037, 0.771, 97.425, 82.47, 8992, 9243, 30.2 352.39209, 81.38090,2437.6065, 473289270.766169, 62341200, 3, 1, 23.7, 0.0101, 1.939, 271.6245, 0.87, 13.0, 2014-12-31T09:13:23.5812, 1812120.0, 351.86094, 81.34888, 269.2037, 0.771, 97.425, 82.47, 8992, 9244, 30.2 352.43927, 81.37483,2437.6028, 473289270.891158, 62341200, 4, 1, 12.8, 0.0101, 1.939, 271.7353, 0.87, 13.4, 2014-12-31T09:13:23.7062, 1812859.1, 351.90852, 81.34274, 269.3108, 0.771, 97.435, 82.46, 8992, 9245, 28.3 352.48638, 81.36876,2437.6060, 473289271.016170, 62341200, 5, 2, 130.0, 0.0111, 1.939, 271.8392, 0.87, 13.4, 2014-12-31T09:13:23.8312, 1813552.2, 351.95604, 81.33660, 269.4179, 0.771, 97.446, 82.45, 8992, 9246, 29.8 352.53346, 81.36268,2437.5832, 473289271.141170, 62341200, 6, 0, 5.8, 0.0204, 1.939, 271.9692, 0.87, 12.8, 2014-12-31T09:13:23.9562, 1814419.1, 352.00348, 81.33045, 269.5250, 0.771, 97.456, 82.44, 8992, 9247, 30.1 352.53347, 81.36268,2437.5824, 473289271.141170, 62341200, 6, 1, 29.3, 0.0101, 1.939, 271.9700, 0.87, 12.8, 2014-12-31T09:13:23.9562, 1814424.6, 352.00348, 81.33045, 269.5250, 0.771, 97.456, 82.44, 8992, 9248, 30.1 352.58045, 81.35661,2437.5709, 473289271.266159, 62341200, 7, 1, 19.8, 0.0101, 1.939, 272.0886, 0.87, 13.4, 2014-12-31T09:13:24.0812, 1815215.8, 352.05085, 81.32429, 269.6321, 0.771, 97.466, 82.43, 8992, 9249, 26.6 352.62728, 81.35051,2437.6095, 473289271.391168, 62341201, 0, 1, 19.4, 0.0101, 1.939, 272.1571, 0.87, 13.5, 2014-12-31T09:13:24.2062, 1815673.1, 352.09816, 81.31813, 269.7393, 0.771, 97.476, 82.42, 9020, 9250, 29.5 352.67483, 81.34428,2437.6156, 473289271.516169, 62341201, 1, 0, 3.1, 0.0204, 1.939, 272.2583, 0.87, 7.9, 2014-12-31T09:13:24.3312, 1816347.8, 352.14539, 81.31197, 269.8465, 0.771, 97.484, 82.41, 9020, 9251, 29.6 352.67483, 81.34428,2437.6147, 473289271.516169, 62341201, 1, 1, 27.6, 0.0101, 1.939, 272.2591, 0.87, 7.9, 2014-12-31T09:13:24.3312, 1816353.6, 352.14539, 81.31197, 269.8465, 0.771, 97.484, 82.41, 9020, 9252, 29.6 352.72230, 81.33804,2437.6191, 473289271.641163, 62341201, 2, 1, 9.6, 0.0101, 1.939, 272.3620, 0.87, 13.0, 2014-12-31T09:13:24.4562, 1817040.0, 352.19255, 81.30580, 269.9537, 0.771, 97.493, 82.41, 9020, 9253, 24.8 352.76982, 81.33181,2437.5735, 473289271.766159, 62341201, 3, 2, 170.0, 0.0111, 1.939, 272.5149, 0.87, 13.3, 2014-12-31T09:13:24.5812, 1818060.0, 352.23964, 81.29962, 270.0609, 0.772, 97.502, 82.40, 9020, 9254, 28.6 352.81708, 81.32556,2437.6117, 473289271.891168, 62341201, 4, 0, 8.7, 0.0204, 1.939, 272.5840, 0.87, 13.3, 2014-12-31T09:13:24.7062, 1818521.1, 352.28667, 81.29344, 270.1682, 0.772, 97.510, 82.39, 9020, 9255, 29.8 352.81709, 81.32556,2437.6111, 473289271.891168, 62341201, 4, 1, 28.3, 0.0101, 1.939, 272.5846, 0.87, 13.3, 2014-12-31T09:13:24.7062, 1818525.1, 352.28667, 81.29344, 270.1682, 0.772, 97.510, 82.39, 9020, 9256, 29.8 352.86437, 81.31931,2437.6060, 473289272.016168, 62341201, 5, 1, 20.7, 0.0101, 1.939, 272.6971, 0.88, 13.3, 2014-12-31T09:13:24.8312, 1819275.4, 352.33362, 81.28726, 270.2755, 0.772, 97.519, 82.38, 9020, 9257, 29.8 352.91152, 81.31305,2437.6314, 473289272.141168, 62341201, 6, 0, 10.8, 0.0204, 1.939, 272.7790, 0.88, 13.0, 2014-12-31T09:13:24.9562, 1819821.9, 352.38050, 81.28106, 270.3828, 0.773, 97.527, 82.37, 9020, 9258, 29.4 352.91152, 81.31305,2437.6316, 473289272.141168, 62341201, 6, 1, 19.3, 0.0101, 1.939, 272.7788, 0.88, 13.0, 2014-12-31T09:13:24.9562, 1819820.7, 352.38050, 81.28106, 270.3828, 0.773, 97.527, 82.37, 9020, 9259, 29.4 352.95863, 81.30678,2437.6407, 473289272.266158, 62341201, 7, 1, 7.4, 0.0101, 1.939, 272.8771, 0.88, 13.0, 2014-12-31T09:13:25.0812, 1820476.5, 352.42731, 81.27487, 270.4902, 0.773, 97.536, 82.36, 9020, 9260, 28.7 353.00568, 81.30052,2437.6432, 473289272.391159, 62341202, 0, 1, 21.3, 0.0101, 1.939, 272.9820, 0.88, 13.4, 2014-12-31T09:13:25.2062, 1821176.3, 352.47406, 81.26866, 270.5976, 0.774, 97.544, 82.35, 9049, 9261, 27.3 353.05226, 81.29440,2437.6576, 473289272.516167, 62341202, 1, 0, 4.7, 0.0204, 1.939, 273.0751, 0.88, 13.4, 2014-12-31T09:13:25.3312, 1821797.1, 352.52073, 81.26246, 270.7050, 0.774, 97.554, 82.34, 9049, 9262, 29.3 353.05226, 81.29440,2437.6569, 473289272.516167, 62341202, 1, 1, 26.6, 0.0101, 1.939, 273.0758, 0.88, 13.4, 2014-12-31T09:13:25.3312, 1821801.8, 352.52073, 81.26246, 270.7050, 0.774, 97.554, 82.34, 9049, 9263, 29.3 353.09878, 81.28827,2437.6674, 473289272.641171, 62341202, 2, 0, 5.2, 0.0204, 1.939, 273.1728, 0.88, 13.4, 2014-12-31T09:13:25.4562, 1822448.9, 352.56734, 81.25624, 270.8124, 0.774, 97.564, 82.33, 9049, 9264, 29.5 353.09877, 81.28827,2437.6676, 473289272.641171, 62341202, 2, 1, 14.6, 0.0101, 1.939, 273.1726, 0.88, 13.4, 2014-12-31T09:13:25.4562, 1822447.5, 352.56734, 81.25624, 270.8124, 0.774, 97.564, 82.33, 9049, 9265, 29.5 353.14522, 81.28214,2437.6789, 473289272.766168, 62341202, 3, 1, 26.1, 0.0101, 1.939, 273.2687, 0.88, 13.0, 2014-12-31T09:13:25.5812, 1823089.1, 352.61387, 81.25003, 270.9199, 0.775, 97.574, 82.33, 9049, 9266, 29.3 353.19158, 81.27601,2437.6938, 473289272.891159, 62341202, 4, 1, 13.9, 0.0101, 1.939, 273.3613, 0.88, 13.4, 2014-12-31T09:13:25.7062, 1823706.8, 352.66033, 81.24380, 271.0273, 0.775, 97.584, 82.32, 9049, 9267, 26.8 353.23791, 81.26987,2437.7003, 473289273.016167, 62341202, 5, 0, 5.8, 0.0204, 1.939, 273.4624, 0.88, 13.3, 2014-12-31T09:13:25.8312, 1824381.1, 352.70673, 81.23758, 271.1349, 0.775, 97.594, 82.31, 9049, 9268, 29.8 353.23791, 81.26987,2437.7004, 473289273.016167, 62341202, 5, 1, 16.0, 0.0101, 1.939, 273.4623, 0.88, 13.3, 2014-12-31T09:13:25.8312, 1824380.3, 352.70673, 81.23758, 271.1349, 0.775, 97.594, 82.31, 9049, 9269, 29.8 353.28418, 81.26373,2437.6941, 473289273.141167, 62341202, 6, 1, 20.8, 0.0101, 1.939, 273.5762, 0.88, 13.0, 2014-12-31T09:13:25.9562, 1825140.4, 352.75306, 81.23134, 271.2424, 0.776, 97.604, 82.30, 9049, 9270, 30.1 353.33043, 81.25758,2437.6689, 473289273.266159, 62341202, 7, 1, 26.1, 0.0101, 1.939, 273.7090, 0.88, 13.4, 2014-12-31T09:13:26.0812, 1826026.4, 352.79931, 81.22510, 271.3500, 0.776, 97.614, 82.29, 9049, 9271, 28.8 353.37655, 81.25143,2437.6717, 473289273.391170, 62341203, 0, 0, 9.9, 0.0204, 1.939, 273.8138, 0.88, 8.4, 2014-12-31T09:13:26.2062, 1826725.6, 352.84551, 81.21886, 271.4576, 0.777, 97.624, 82.28, 9078, 9272, 29.6 353.37656, 81.25143,2437.6713, 473289273.391170, 62341203, 0, 1, 27.0, 0.0101, 1.939, 273.8143, 0.88, 8.4, 2014-12-31T09:13:26.2062, 1826728.4, 352.84551, 81.21886, 271.4576, 0.777, 97.624, 82.28, 9078, 9273, 29.6 353.42267, 81.24508,2437.6815, 473289273.516163, 62341203, 1, 0, 5.2, 0.0204, 1.939, 273.9117, 0.88, 13.4, 2014-12-31T09:13:26.3312, 1827378.4, 352.89162, 81.21261, 271.5652, 0.776, 97.633, 82.27, 9078, 9274, 25.0 353.42267, 81.24508,2437.6817, 473289273.516163, 62341203, 1, 1, 14.6, 0.0101, 1.939, 273.9115, 0.88, 13.4, 2014-12-31T09:13:26.3312, 1827377.1, 352.89162, 81.21261, 271.5652, 0.776, 97.633, 82.27, 9078, 9275, 25.0 353.46878, 81.23874,2437.6638, 473289273.641169, 62341203, 2, 1, 25.7, 0.0101, 1.939, 274.0370, 0.88, 13.0, 2014-12-31T09:13:26.4562, 1828214.6, 352.93768, 81.20636, 271.6728, 0.776, 97.641, 82.26, 9078, 9276, 29.9 353.51480, 81.23239,2437.6532, 473289273.766159, 62341203, 3, 1, 20.9, 0.0101, 1.939, 274.1552, 0.88, 13.3, 2014-12-31T09:13:26.5812, 1829003.1, 352.98366, 81.20010, 271.7805, 0.776, 97.650, 82.26, 9078, 9277, 27.7 353.56072, 81.22603,2437.6558, 473289273.891167, 62341203, 4, 1, 21.1, 0.0101, 1.939, 274.2604, 0.88, 13.4, 2014-12-31T09:13:26.7062, 1829704.8, 353.02958, 81.19383, 271.8882, 0.776, 97.658, 82.25, 9078, 9278, 29.5 353.60660, 81.21966,2437.6468, 473289274.016170, 62341203, 5, 1, 27.2, 0.0101, 1.939, 274.3771, 0.88, 13.3, 2014-12-31T09:13:26.8312, 1830483.5, 353.07542, 81.18757, 271.9959, 0.776, 97.667, 82.24, 9078, 9279, 29.8 353.65238, 81.21329,2437.6504, 473289274.141167, 62341203, 6, 0, 3.9, 0.0204, 1.939, 274.4813, 0.88, 13.0, 2014-12-31T09:13:26.9562, 1831178.3, 353.12120, 81.18129, 272.1037, 0.776, 97.675, 82.23, 9078, 9280, 29.5 353.65238, 81.21329,2437.6505, 473289274.141167, 62341203, 6, 1, 21.3, 0.0101, 1.939, 274.4811, 0.88, 13.0, 2014-12-31T09:13:26.9562, 1831177.4, 353.12120, 81.18129, 272.1037, 0.776, 97.675, 82.23, 9078, 9281, 29.5 353.69811, 81.20692,2437.6440, 473289274.266159, 62341203, 7, 1, 19.8, 0.0101, 1.939, 274.5954, 0.88, 13.0, 2014-12-31T09:13:27.0812, 1831939.6, 353.16691, 81.17501, 272.2114, 0.776, 97.684, 82.22, 9078, 9282, 28.9 353.74375, 81.20054,2437.6471, 473289274.391158, 62341204, 0, 0, 5.1, 0.0214, 2.454, 274.7001, 0.88, 7.9, 2014-12-31T09:13:27.2062, 1832638.5, 353.21255, 81.16873, 272.3192, 0.776, 97.692, 82.21, 9106, 9283, 28.7 353.74375, 81.20054,2437.6472, 473289274.391158, 62341204, 0, 1, 14.4, 0.0101, 2.454, 274.7000, 0.88, 7.9, 2014-12-31T09:13:27.2062, 1832637.7, 353.21255, 81.16873, 272.3192, 0.776, 97.692, 82.21, 9106, 9284, 28.7 353.78933, 81.19410,2437.6278, 473289274.516162, 62341204, 1, 1, 24.3, 0.0101, 2.454, 274.8272, 0.88, 13.4, 2014-12-31T09:13:27.3312, 1833486.3, 353.25812, 81.16244, 272.4271, 0.775, 97.700, 82.20, 9106, 9285, 24.7 353.83479, 81.18766,2437.6351, 473289274.641170, 62341204, 2, 0, 20.8, 0.0214, 2.454, 274.9278, 0.88, 13.4, 2014-12-31T09:13:27.4562, 1834157.0, 353.30363, 81.15615, 272.5349, 0.775, 97.709, 82.19, 9106, 9286, 30.0 353.83479, 81.18766,2437.6353, 473289274.641170, 62341204, 2, 1, 29.6, 0.0101, 2.454, 274.9276, 0.88, 13.4, 2014-12-31T09:13:27.4562, 1834155.8, 353.30363, 81.15615, 272.5349, 0.775, 97.709, 82.19, 9106, 9287, 30.0 353.88018, 81.18121,2437.6370, 473289274.766168, 62341204, 3, 0, 10.3, 0.0214, 2.454, 275.0338, 0.88, 13.4, 2014-12-31T09:13:27.5812, 1834864.4, 353.34907, 81.14985, 272.6428, 0.775, 97.717, 82.18, 9106, 9288, 29.8 353.88018, 81.18121,2437.6372, 473289274.766168, 62341204, 3, 1, 38.7, 0.0101, 2.454, 275.0335, 0.88, 13.4, 2014-12-31T09:13:27.5812, 1834862.7, 353.34907, 81.14985, 272.6428, 0.775, 97.717, 82.18, 9106, 9289, 29.8 353.92553, 81.17476,2437.6265, 473289274.891170, 62341204, 4, 0, 18.3, 0.0204, 2.454, 275.1522, 0.88, 13.0, 2014-12-31T09:13:27.7062, 1835654.3, 353.39444, 81.14354, 272.7507, 0.774, 97.725, 82.18, 9106, 9290, 30.0 353.92553, 81.17476,2437.6266, 473289274.891170, 62341204, 4, 1, 26.8, 0.0101, 2.454, 275.1520, 0.88, 13.0, 2014-12-31T09:13:27.7062, 1835653.2, 353.39444, 81.14354, 272.7507, 0.774, 97.725, 82.18, 9106, 9291, 30.0 353.97077, 81.16830,2437.6326, 473289275.016158, 62341204, 5, 1, 33.0, 0.0101, 2.454, 275.2539, 0.88, 13.4, 2014-12-31T09:13:27.8312, 1836332.9, 353.43973, 81.13723, 272.8586, 0.774, 97.733, 82.17, 9106, 9292, 29.0 354.01598, 81.16184,2437.6247, 473289275.141169, 62341204, 6, 0, 8.1, 0.0204, 2.454, 275.3698, 0.88, 13.3, 2014-12-31T09:13:27.9562, 1837105.8, 353.48497, 81.13092, 272.9666, 0.774, 97.741, 82.16, 9106, 9293, 29.7 354.01598, 81.16184,2437.6247, 473289275.141169, 62341204, 6, 1, 22.6, 0.0101, 2.454, 275.3699, 0.88, 13.3, 2014-12-31T09:13:27.9562, 1837106.4, 353.48497, 81.13092, 272.9666, 0.774, 97.741, 82.16, 9106, 9294, 29.7 354.06109, 81.15537,2437.6309, 473289275.266168, 62341204, 7, 1, 38.9, 0.0101, 2.454, 275.4716, 0.88, 13.3, 2014-12-31T09:13:28.0812, 1837785.2, 353.53014, 81.12460, 273.0746, 0.773, 97.749, 82.15, 9106, 9295, 29.8 354.10610, 81.14890,2437.6515, 473289275.391168, 62341205, 0, 0, 4.9, 0.0204, 2.454, 275.5590, 0.88, 13.0, 2014-12-31T09:13:28.2062, 1838368.4, 353.57524, 81.11828, 273.1826, 0.773, 97.757, 82.14, 9135, 9296, 29.4 354.10609, 81.14890,2437.6528, 473289275.391168, 62341205, 0, 1, 27.2, 0.0101, 2.454, 275.5577, 0.88, 13.0, 2014-12-31T09:13:28.2062, 1838359.6, 353.57524, 81.11828, 273.1826, 0.773, 97.757, 82.14, 9135, 9297, 29.4 354.15126, 81.14242,2437.6545, 473289275.516159, 62341205, 1, 0, 6.2, 0.0204, 2.454, 275.6640, 0.88, 13.4, 2014-12-31T09:13:28.3312, 1839068.6, 353.62027, 81.11195, 273.2906, 0.773, 97.765, 82.13, 9135, 9298, 28.5 354.15126, 81.14242,2437.6537, 473289275.516159, 62341205, 1, 1, 29.7, 0.0101, 2.454, 275.6648, 0.88, 13.4, 2014-12-31T09:13:28.3312, 1839074.1, 353.62027, 81.11195, 273.2906, 0.773, 97.765, 82.13, 9135, 9299, 28.5 354.19639, 81.13594,2437.6447, 473289275.641168, 62341205, 2, 0, 16.5, 0.0204, 2.454, 275.7819, 0.88, 13.0, 2014-12-31T09:13:28.4562, 1839855.3, 353.66524, 81.10561, 273.3987, 0.773, 97.773, 82.12, 9135, 9300, 29.4 354.19638, 81.13594,2437.6458, 473289275.641168, 62341205, 2, 1, 33.8, 0.0101, 2.454, 275.7808, 0.88, 13.0, 2014-12-31T09:13:28.4562, 1839847.7, 353.66524, 81.10561, 273.3987, 0.773, 97.773, 82.12, 9135, 9301, 29.4 354.24135, 81.12945,2437.6740, 473289275.766159, 62341205, 3, 1, 34.7, 0.0101, 2.454, 275.8607, 0.88, 7.9, 2014-12-31T09:13:28.5812, 1840381.0, 353.71013, 81.09928, 273.5068, 0.773, 97.781, 82.11, 9135, 9302, 26.8 354.28626, 81.12296,2437.7005, 473289275.891162, 62341205, 4, 2, 87.9, 0.0111, 2.454, 275.9423, 0.88, 13.3, 2014-12-31T09:13:28.7062, 1840925.2, 353.75496, 81.09293, 273.6149, 0.772, 97.789, 82.10, 9135, 9303, 24.6 354.33108, 81.11646,2437.7364, 473289276.016168, 62341205, 5, 0, 19.9, 0.0204, 2.454, 276.0145, 0.88, 13.0, 2014-12-31T09:13:28.8312, 1841407.2, 353.79973, 81.08658, 273.7230, 0.772, 97.797, 82.09, 9135, 9304, 29.1 354.33108, 81.11646,2437.7367, 473289276.016168, 62341205, 5, 1, 28.3, 0.0101, 2.454, 276.0143, 0.88, 13.0, 2014-12-31T09:13:28.8312, 1841405.4, 353.79973, 81.08658, 273.7230, 0.772, 97.797, 82.09, 9135, 9305, 29.1 354.37602, 81.10997,2437.6857, 473289276.141158, 62341205, 6, 1, 27.7, 0.0101, 2.454, 276.1735, 0.88, 13.4, 2014-12-31T09:13:28.9562, 1842467.4, 353.84442, 81.08023, 273.8312, 0.772, 97.805, 82.09, 9135, 9306, 27.8 354.42092, 81.10347,2437.6202, 473289276.266169, 62341205, 7, 1, 26.8, 0.0101, 2.454, 276.3472, 0.88, 7.7, 2014-12-31T09:13:29.0812, 1843626.5, 353.88906, 81.07387, 273.9394, 0.772, 97.813, 82.08, 9135, 9307, 29.6 354.46568, 81.09697,2437.5866, 473289276.391161, 62341206, 0, 1, 5.6, 0.0101, 2.454, 276.4890, 0.88, 13.4, 2014-12-31T09:13:29.2062, 1844572.4, 353.93362, 81.06751, 274.0476, 0.772, 97.821, 82.07, 9164, 9308, 25.1 354.51017, 81.09050,2437.6027, 473289276.516169, 62341206, 1, 2, 72.5, 0.0111, 2.454, 276.5812, 0.88, 13.0, 2014-12-31T09:13:29.3312, 1845187.6, 353.97812, 81.06114, 274.1559, 0.772, 97.829, 82.06, 9164, 9309, 29.7 354.55448, 81.08402,2437.6621, 473289276.641158, 62341206, 2, 2, 119.2, 0.0111, 2.454, 276.6300, 0.88, 13.3, 2014-12-31T09:13:29.4562, 1845513.0, 354.02255, 81.05477, 274.2642, 0.772, 97.838, 82.05, 9164, 9310, 27.9 354.59873, 81.07753,2437.7256, 473289276.766167, 62341206, 3, 0, 17.2, 0.0204, 2.454, 276.6749, 0.88, 13.4, 2014-12-31T09:13:29.5812, 1845812.5, 354.06691, 81.04839, 274.3725, 0.772, 97.846, 82.04, 9164, 9311, 29.7 354.59873, 81.07753,2437.7258, 473289276.766167, 62341206, 3, 1, 25.7, 0.0101, 2.454, 276.6746, 0.88, 13.4, 2014-12-31T09:13:29.5812, 1845810.8, 354.06691, 81.04839, 274.3725, 0.772, 97.846, 82.04, 9164, 9312, 29.7 354.64308, 81.07105,2437.7098, 473289276.891169, 62341206, 4, 0, 24.8, 0.0204, 2.454, 276.7990, 0.88, 13.3, 2014-12-31T09:13:29.7062, 1846640.6, 354.11121, 81.04201, 274.4808, 0.772, 97.855, 82.03, 9164, 9313, 30.3 354.64307, 81.07105,2437.7099, 473289276.891169, 62341206, 4, 1, 33.8, 0.0101, 2.454, 276.7989, 0.88, 13.3, 2014-12-31T09:13:29.7062, 1846639.8, 354.11121, 81.04201, 274.4808, 0.772, 97.855, 82.03, 9164, 9314, 30.3 354.68736, 81.06457,2437.6906, 473289277.016169, 62341206, 5, 0, 11.3, 0.0204, 2.454, 276.9265, 0.88, 13.3, 2014-12-31T09:13:29.8312, 1847491.3, 354.15544, 81.03563, 274.5892, 0.772, 97.863, 82.02, 9164, 9315, 29.2 354.68736, 81.06457,2437.6901, 473289277.016169, 62341206, 5, 1, 32.5, 0.0101, 2.454, 276.9270, 0.88, 13.3, 2014-12-31T09:13:29.8312, 1847494.7, 354.15544, 81.03563, 274.5892, 0.772, 97.863, 82.02, 9164, 9316, 29.2 354.73159, 81.05808,2437.6665, 473289277.141168, 62341206, 6, 0, 23.7, 0.0204, 2.454, 277.0590, 0.88, 13.1, 2014-12-31T09:13:29.9562, 1848375.2, 354.19961, 81.02923, 274.6975, 0.772, 97.872, 82.01, 9164, 9317, 29.9 354.73159, 81.05808,2437.6666, 473289277.141168, 62341206, 6, 1, 44.3, 0.0101, 2.454, 277.0589, 0.88, 13.1, 2014-12-31T09:13:29.9562, 1848374.3, 354.19961, 81.02923, 274.6975, 0.772, 97.872, 82.01, 9164, 9318, 29.9 354.77569, 81.05158,2437.6702, 473289277.266159, 62341206, 7, 0, 5.1, 0.0204, 2.454, 277.1637, 0.88, 13.4, 2014-12-31T09:13:30.0812, 1849073.9, 354.24371, 81.02284, 274.8059, 0.772, 97.880, 82.01, 9164, 9319, 28.9 354.77569, 81.05158,2437.6694, 473289277.266159, 62341206, 7, 1, 27.5, 0.0101, 2.454, 277.1645, 0.88, 13.4, 2014-12-31T09:13:30.0812, 1849079.0, 354.24371, 81.02284, 274.8059, 0.772, 97.880, 82.01, 9164, 9320, 28.9 354.81974, 81.04508,2437.6689, 473289277.391170, 62341207, 0, 0, 21.4, 0.0204, 2.454, 277.2735, 0.88, 13.4, 2014-12-31T09:13:30.2062, 1849806.0, 354.28775, 81.01644, 274.9144, 0.771, 97.888, 82.00, 9193, 9321, 29.8 354.81974, 81.04508,2437.6691, 473289277.391170, 62341207, 0, 1, 30.9, 0.0101, 2.454, 277.2733, 0.88, 13.4, 2014-12-31T09:13:30.2062, 1849804.9, 354.28775, 81.01644, 274.9144, 0.771, 97.888, 82.00, 9193, 9322, 29.8 354.86375, 81.03860,2437.6603, 473289277.516168, 62341207, 1, 0, 11.3, 0.0204, 2.454, 277.3906, 0.88, 13.0, 2014-12-31T09:13:30.3312, 1850587.3, 354.33171, 81.01003, 275.0228, 0.771, 97.897, 81.99, 9193, 9323, 29.5 354.86375, 81.03860,2437.6598, 473289277.516168, 62341207, 1, 1, 37.5, 0.0101, 2.454, 277.3911, 0.88, 13.0, 2014-12-31T09:13:30.3312, 1850590.5, 354.33171, 81.01003, 275.0228, 0.771, 97.897, 81.99, 9193, 9324, 29.5 354.90770, 81.03211,2437.6484, 473289277.641159, 62341207, 2, 0, 4.9, 0.0204, 2.454, 277.5109, 0.88, 13.0, 2014-12-31T09:13:30.4562, 1851389.9, 354.37561, 81.00362, 275.1313, 0.771, 97.906, 81.98, 9193, 9325, 28.1 354.90770, 81.03211,2437.6498, 473289277.641159, 62341207, 2, 1, 29.1, 0.0101, 2.454, 277.5095, 0.88, 13.0, 2014-12-31T09:13:30.4562, 1851380.9, 354.37561, 81.00362, 275.1313, 0.771, 97.906, 81.98, 9193, 9326, 28.1 354.95155, 81.02562,2437.6546, 473289277.766159, 62341207, 3, 0, 8.9, 0.0204, 2.454, 277.6133, 0.88, 13.4, 2014-12-31T09:13:30.5812, 1852073.1, 354.41945, 80.99721, 275.2398, 0.771, 97.914, 81.97, 9193, 9327, 26.9 354.95155, 81.02562,2437.6554, 473289277.766159, 62341207, 3, 1, 27.1, 0.0101, 2.454, 277.6124, 0.88, 13.4, 2014-12-31T09:13:30.5812, 1852067.4, 354.41945, 80.99721, 275.2398, 0.771, 97.914, 81.97, 9193, 9328, 26.9 354.99535, 81.01912,2437.6551, 473289277.891168, 62341207, 4, 0, 22.5, 0.0204, 2.454, 277.7213, 0.88, 13.4, 2014-12-31T09:13:30.7062, 1852793.9, 354.46323, 80.99079, 275.3484, 0.771, 97.923, 81.96, 9193, 9329, 29.8 354.99535, 81.01912,2437.6553, 473289277.891168, 62341207, 4, 1, 31.4, 0.0101, 2.454, 277.7211, 0.88, 13.4, 2014-12-31T09:13:30.7062, 1852792.6, 354.46323, 80.99079, 275.3484, 0.771, 97.923, 81.96, 9193, 9330, 29.8 355.03910, 81.01262,2437.6443, 473289278.016167, 62341207, 5, 0, 21.6, 0.0204, 2.454, 277.8407, 0.88, 13.4, 2014-12-31T09:13:30.8312, 1853590.1, 354.50693, 80.98436, 275.4569, 0.771, 97.931, 81.95, 9193, 9331, 29.6 355.03910, 81.01262,2437.6445, 473289278.016167, 62341207, 5, 1, 30.5, 0.0101, 2.454, 277.8405, 0.88, 13.4, 2014-12-31T09:13:30.8312, 1853588.7, 354.50693, 80.98436, 275.4569, 0.771, 97.931, 81.95, 9193, 9332, 29.6 355.08275, 81.00611,2437.6494, 473289278.141170, 62341207, 6, 0, 25.3, 0.0204, 2.454, 277.9442, 0.88, 13.4, 2014-12-31T09:13:30.9562, 1854280.9, 354.55058, 80.97793, 275.5655, 0.771, 97.940, 81.94, 9193, 9333, 29.8 355.08275, 81.00611,2437.6496, 473289278.141170, 62341207, 6, 1, 34.8, 0.0101, 2.454, 277.9440, 0.88, 13.4, 2014-12-31T09:13:30.9562, 1854279.4, 354.55058, 80.97793, 275.5655, 0.771, 97.940, 81.94, 9193, 9334, 29.8 355.12632, 80.99960,2437.6609, 473289278.266169, 62341207, 7, 0, 25.0, 0.0204, 2.454, 278.0413, 0.88, 7.9, 2014-12-31T09:13:31.0812, 1854928.3, 354.59415, 80.97150, 275.6741, 0.771, 97.949, 81.94, 9193, 9335, 30.0 355.12632, 80.99960,2437.6610, 473289278.266169, 62341207, 7, 1, 33.4, 0.0101, 2.454, 278.0412, 0.88, 7.9, 2014-12-31T09:13:31.0812, 1854927.7, 354.59415, 80.97150, 275.6741, 0.771, 97.949, 81.94, 9193, 9336, 30.0 355.16994, 80.99309,2437.6183, 473289278.391162, 62341208, 0, 0, 8.5, 0.0204, 2.454, 278.1926, 0.88, 13.0, 2014-12-31T09:13:31.2062, 1855937.6, 354.63766, 80.96506, 275.7828, 0.771, 97.957, 81.93, 9222, 9337, 25.1 355.16994, 80.99309,2437.6186, 473289278.391162, 62341208, 0, 1, 18.5, 0.0101, 2.454, 278.1923, 0.88, 13.0, 2014-12-31T09:13:31.2062, 1855935.9, 354.63766, 80.96506, 275.7828, 0.771, 97.957, 81.93, 9222, 9338, 25.1 355.21361, 80.98658,2437.6132, 473289278.516159, 62341208, 1, 0, 10.3, 0.0204, 2.454, 278.3064, 0.88, 13.3, 2014-12-31T09:13:31.3312, 1856697.1, 354.68111, 80.95862, 275.8914, 0.772, 97.966, 81.92, 9222, 9339, 28.7 355.21361, 80.98658,2437.6125, 473289278.516159, 62341208, 1, 1, 29.8, 0.0101, 2.454, 278.3070, 0.88, 13.3, 2014-12-31T09:13:31.3312, 1856701.2, 354.68111, 80.95862, 275.8914, 0.772, 97.966, 81.92, 9222, 9340, 28.7 355.25718, 80.98005,2437.6278, 473289278.641168, 62341208, 2, 1, 27.8, 0.0101, 2.454, 278.4005, 0.88, 13.3, 2014-12-31T09:13:31.4562, 1857324.7, 354.72449, 80.95217, 276.0002, 0.772, 97.974, 81.91, 9222, 9341, 30.0 355.30064, 80.97352,2437.6605, 473289278.766168, 62341208, 3, 0, 23.1, 0.0204, 2.454, 278.4766, 0.88, 13.3, 2014-12-31T09:13:31.5812, 1857832.5, 354.76781, 80.94572, 276.1089, 0.772, 97.983, 81.90, 9222, 9342, 29.8 355.30064, 80.97352,2437.6606, 473289278.766168, 62341208, 3, 1, 32.0, 0.0101, 2.454, 278.4764, 0.88, 13.3, 2014-12-31T09:13:31.5812, 1857831.4, 354.76781, 80.94572, 276.1089, 0.772, 97.983, 81.90, 9222, 9343, 29.8 355.34410, 80.96699,2437.6601, 473289278.891167, 62341208, 4, 0, 20.7, 0.0204, 2.454, 278.5857, 0.88, 13.0, 2014-12-31T09:13:31.7062, 1858560.6, 354.81106, 80.93926, 276.2176, 0.773, 97.991, 81.89, 9222, 9344, 29.8 355.34410, 80.96699,2437.6603, 473289278.891167, 62341208, 4, 1, 29.4, 0.0101, 2.454, 278.5855, 0.88, 13.0, 2014-12-31T09:13:31.7062, 1858559.3, 354.81106, 80.93926, 276.2176, 0.773, 97.991, 81.89, 9222, 9345, 29.8 355.38749, 80.96046,2437.6640, 473289279.016159, 62341208, 5, 0, 17.1, 0.0204, 2.454, 278.6906, 0.88, 13.1, 2014-12-31T09:13:31.8312, 1859260.2, 354.85424, 80.93280, 276.3264, 0.773, 98.000, 81.88, 9222, 9346, 28.5 355.38749, 80.96046,2437.6642, 473289279.016159, 62341208, 5, 1, 26.0, 0.0101, 2.454, 278.6904, 0.88, 13.1, 2014-12-31T09:13:31.8312, 1859259.0, 354.85424, 80.93280, 276.3264, 0.773, 98.000, 81.88, 9222, 9347, 28.5 355.43083, 80.95392,2437.6633, 473289279.141158, 62341208, 6, 0, 16.2, 0.0204, 2.454, 278.8002, 0.88, 7.6, 2014-12-31T09:13:31.9562, 1859991.2, 354.89737, 80.92634, 276.4352, 0.773, 98.008, 81.87, 9222, 9348, 28.9 355.43083, 80.95392,2437.6631, 473289279.141158, 62341208, 6, 1, 37.1, 0.0101, 2.454, 278.8003, 0.88, 7.6, 2014-12-31T09:13:31.9562, 1859992.3, 354.89737, 80.92634, 276.4352, 0.773, 98.008, 81.87, 9222, 9349, 28.9 355.47410, 80.94738,2437.6640, 473289279.266161, 62341208, 7, 1, 21.4, 0.0101, 2.454, 278.9083, 0.88, 13.4, 2014-12-31T09:13:32.0812, 1860712.7, 354.94043, 80.91987, 276.5440, 0.773, 98.017, 81.86, 9222, 9350, 24.4 355.51731, 80.94083,2437.6589, 473289279.391169, 62341209, 0, 0, 20.5, 0.0204, 2.454, 279.0223, 0.88, 7.7, 2014-12-31T09:13:32.2062, 1861473.0, 354.98342, 80.91339, 276.6529, 0.774, 98.025, 81.86, 9251, 9351, 30.0 355.51731, 80.94083,2437.6591, 473289279.391169, 62341209, 0, 1, 29.0, 0.0101, 2.454, 279.0221, 0.88, 7.7, 2014-12-31T09:13:32.2062, 1861471.8, 354.98342, 80.91339, 276.6529, 0.774, 98.025, 81.86, 9251, 9352, 30.0 355.56040, 80.93432,2437.6611, 473289279.516162, 62341209, 1, 1, 13.3, 0.0101, 2.454, 279.1291, 0.88, 13.4, 2014-12-31T09:13:32.3312, 1862185.3, 355.02635, 80.90691, 276.7618, 0.774, 98.034, 81.85, 9251, 9353, 24.5 355.60343, 80.92780,2437.6614, 473289279.641170, 62341209, 2, 0, 19.2, 0.0204, 2.454, 279.2377, 0.88, 7.9, 2014-12-31T09:13:32.4562, 1862910.2, 355.06922, 80.90043, 276.8707, 0.774, 98.043, 81.84, 9251, 9354, 29.5 355.60343, 80.92780,2437.6615, 473289279.641170, 62341209, 2, 1, 28.0, 0.0101, 2.454, 279.2375, 0.88, 7.9, 2014-12-31T09:13:32.4562, 1862909.0, 355.06922, 80.90043, 276.8707, 0.774, 98.043, 81.84, 9251, 9355, 29.5 355.64639, 80.92128,2437.6624, 473289279.766162, 62341209, 3, 0, 7.2, 0.0204, 2.454, 279.3456, 0.88, 13.3, 2014-12-31T09:13:32.5812, 1863630.2, 355.11202, 80.89394, 276.9796, 0.775, 98.052, 81.83, 9251, 9356, 24.7 355.64639, 80.92128,2437.6621, 473289279.766162, 62341209, 3, 1, 22.0, 0.0101, 2.454, 279.3460, 0.88, 13.3, 2014-12-31T09:13:32.5812, 1863632.4, 355.11202, 80.89394, 276.9796, 0.775, 98.052, 81.83, 9251, 9357, 24.7 355.68930, 80.91476,2437.6561, 473289279.891167, 62341209, 4, 0, 17.5, 0.0204, 2.454, 279.4610, 0.88, 13.3, 2014-12-31T09:13:32.7062, 1864399.5, 355.15476, 80.88745, 277.0886, 0.775, 98.060, 81.82, 9251, 9358, 29.3 355.68930, 80.91476,2437.6563, 473289279.891167, 62341209, 4, 1, 26.5, 0.0101, 2.454, 279.4607, 0.88, 13.3, 2014-12-31T09:13:32.7062, 1864397.9, 355.15476, 80.88745, 277.0886, 0.775, 98.060, 81.82, 9251, 9359, 29.3 355.73213, 80.90823,2437.6615, 473289280.016167, 62341209, 5, 0, 5.0, 0.0204, 2.454, 279.5645, 0.88, 13.0, 2014-12-31T09:13:32.8312, 1865090.5, 355.19743, 80.88095, 277.1975, 0.775, 98.069, 81.81, 9251, 9360, 30.1 355.73212, 80.90823,2437.6625, 473289280.016167, 62341209, 5, 1, 26.7, 0.0101, 2.454, 279.5635, 0.88, 13.0, 2014-12-31T09:13:32.8312, 1865083.8, 355.19743, 80.88095, 277.1975, 0.775, 98.069, 81.81, 9251, 9361, 30.1 355.77490, 80.90170,2437.6589, 473289280.141158, 62341209, 6, 1, 21.0, 0.0101, 2.454, 279.6762, 0.88, 13.4, 2014-12-31T09:13:32.9562, 1865835.7, 355.24004, 80.87445, 277.3065, 0.776, 98.078, 81.80, 9251, 9362, 28.1 355.81759, 80.89516,2437.6694, 473289280.266169, 62341209, 7, 0, 16.3, 0.0204, 2.454, 279.7748, 0.88, 13.4, 2014-12-31T09:13:33.0812, 1866493.1, 355.28259, 80.86795, 277.4156, 0.776, 98.087, 81.79, 9251, 9363, 29.5 355.81759, 80.89516,2437.6696, 473289280.266169, 62341209, 7, 1, 25.5, 0.0101, 2.454, 279.7746, 0.88, 13.4, 2014-12-31T09:13:33.0812, 1866491.7, 355.28259, 80.86795, 277.4156, 0.776, 98.087, 81.79, 9251, 9364, 29.5 355.86022, 80.88862,2437.6722, 473289280.391169, 62341210, 0, 0, 19.9, 0.0204, 2.454, 279.8811, 0.88, 13.4, 2014-12-31T09:13:33.2062, 1867202.2, 355.32508, 80.86144, 277.5246, 0.776, 98.096, 81.79, 9280, 9365, 29.9 355.86022, 80.88862,2437.6725, 473289280.391169, 62341210, 0, 1, 28.3, 0.0101, 2.454, 279.8808, 0.88, 13.4, 2014-12-31T09:13:33.2062, 1867200.4, 355.32508, 80.86144, 277.5246, 0.776, 98.096, 81.79, 9280, 9366, 29.9 355.90250, 80.88208,2437.6812, 473289280.516170, 62341210, 1, 0, 15.7, 0.0204, 2.454, 279.9811, 0.88, 13.3, 2014-12-31T09:13:33.3312, 1867869.8, 355.36750, 80.85492, 277.6337, 0.776, 98.105, 81.78, 9280, 9367, 29.6 355.90250, 80.88208,2437.6811, 473289280.516170, 62341210, 1, 1, 37.5, 0.0101, 2.454, 279.9813, 0.88, 13.3, 2014-12-31T09:13:33.3312, 1867870.7, 355.36750, 80.85492, 277.6337, 0.776, 98.105, 81.78, 9280, 9368, 29.6 355.94471, 80.87554,2437.6909, 473289280.641168, 62341210, 2, 0, 19.2, 0.0204, 2.454, 280.0806, 0.88, 13.4, 2014-12-31T09:13:33.4562, 1868533.4, 355.40985, 80.84840, 277.7429, 0.776, 98.114, 81.77, 9280, 9369, 29.3 355.94471, 80.87554,2437.6912, 473289280.641168, 62341210, 2, 1, 27.6, 0.0101, 2.454, 280.0803, 0.88, 13.4, 2014-12-31T09:13:33.4562, 1868531.6, 355.40985, 80.84840, 277.7429, 0.776, 98.114, 81.77, 9280, 9370, 29.3 355.98683, 80.86899,2437.7127, 473289280.766169, 62341210, 3, 0, 16.2, 0.0204, 2.454, 280.1679, 0.88, 13.0, 2014-12-31T09:13:33.5812, 1869115.8, 355.45215, 80.84188, 277.8520, 0.776, 98.123, 81.76, 9280, 9371, 30.0 355.98683, 80.86899,2437.7130, 473289280.766169, 62341210, 3, 1, 24.7, 0.0101, 2.454, 280.1677, 0.88, 13.0, 2014-12-31T09:13:33.5812, 1869114.4, 355.45215, 80.84188, 277.8520, 0.776, 98.123, 81.76, 9280, 9372, 30.0 356.02887, 80.86243,2437.7412, 473289280.891158, 62341210, 4, 2, 160.7, 0.0111, 2.454, 280.2486, 0.88, 13.0, 2014-12-31T09:13:33.7062, 1869654.5, 355.49437, 80.83535, 277.9612, 0.776, 98.132, 81.75, 9280, 9373, 28.9 356.07082, 80.85587,2437.7830, 473289281.016159, 62341210, 5, 1, 25.2, 0.0101, 2.454, 280.3160, 0.88, 13.3, 2014-12-31T09:13:33.8312, 1870104.0, 355.53654, 80.82882, 278.0703, 0.776, 98.141, 81.74, 9280, 9374, 29.0 356.11275, 80.84931,2437.8098, 473289281.141167, 62341210, 6, 0, 21.4, 0.0204, 2.454, 280.3984, 0.88, 7.9, 2014-12-31T09:13:33.9562, 1870653.7, 355.57865, 80.82228, 278.1796, 0.776, 98.150, 81.73, 9280, 9375, 29.6 356.11275, 80.84931,2437.8100, 473289281.141167, 62341210, 6, 1, 29.4, 0.0101, 2.454, 280.3983, 0.88, 7.9, 2014-12-31T09:13:33.9562, 1870652.6, 355.57865, 80.82228, 278.1796, 0.776, 98.150, 81.73, 9280, 9376, 29.6 356.15465, 80.84275,2437.8182, 473289281.266162, 62341210, 7, 0, 8.9, 0.0204, 2.454, 280.4993, 0.88, 7.7, 2014-12-31T09:13:34.0812, 1871326.9, 355.62069, 80.81574, 278.2888, 0.776, 98.159, 81.72, 9280, 9377, 24.8 356.15464, 80.84275,2437.8184, 473289281.266162, 62341210, 7, 1, 18.6, 0.0101, 2.454, 280.4991, 0.88, 7.7, 2014-12-31T09:13:34.0812, 1871325.3, 355.62069, 80.81574, 278.2888, 0.776, 98.159, 81.72, 9280, 9378, 24.8 356.19652, 80.83619,2437.8061, 473289281.391162, 62341211, 0, 1, 16.6, 0.0101, 2.454, 280.6207, 0.88, 13.4, 2014-12-31T09:13:34.2062, 1872136.8, 355.66267, 80.80920, 278.3981, 0.776, 98.168, 81.71, 9309, 9379, 24.5 356.23760, 80.82988,2437.7943, 473289281.516167, 62341211, 1, 0, 9.0, 0.0204, 2.454, 280.7418, 0.88, 13.4, 2014-12-31T09:13:34.3312, 1872944.4, 355.70458, 80.80265, 278.5074, 0.776, 98.180, 81.71, 9309, 9380, 29.8 356.23760, 80.82988,2437.7954, 473289281.516167, 62341211, 1, 1, 30.3, 0.0101, 2.454, 280.7407, 0.88, 13.4, 2014-12-31T09:13:34.3312, 1872936.9, 355.70458, 80.80265, 278.5074, 0.776, 98.180, 81.71, 9309, 9381, 29.8 356.27862, 80.82356,2437.7869, 473289281.641168, 62341211, 2, 0, 19.1, 0.0204, 2.454, 280.8585, 0.88, 8.5, 2014-12-31T09:13:34.4562, 1873723.1, 355.74644, 80.79609, 278.6167, 0.775, 98.192, 81.70, 9309, 9382, 29.7 356.27862, 80.82356,2437.7871, 473289281.641168, 62341211, 2, 1, 27.2, 0.0101, 2.454, 280.8583, 0.88, 8.5, 2014-12-31T09:13:34.4562, 1873721.8, 355.74644, 80.79609, 278.6167, 0.775, 98.192, 81.70, 9309, 9383, 29.7 356.31957, 80.81724,2437.7826, 473289281.766163, 62341211, 3, 0, 5.7, 0.0204, 2.454, 280.9721, 0.88, 13.4, 2014-12-31T09:13:34.5812, 1874480.8, 355.78823, 80.78953, 278.7261, 0.775, 98.203, 81.69, 9309, 9384, 25.6 356.31957, 80.81724,2437.7820, 473289281.766163, 62341211, 3, 1, 25.7, 0.0101, 2.454, 280.9727, 0.88, 13.4, 2014-12-31T09:13:34.5812, 1874485.2, 355.78823, 80.78953, 278.7261, 0.775, 98.203, 81.69, 9309, 9385, 25.6 356.36046, 80.81092,2437.7763, 473289281.891168, 62341211, 4, 0, 21.5, 0.0204, 2.454, 281.0878, 0.88, 13.1, 2014-12-31T09:13:34.7062, 1875252.8, 355.82996, 80.78297, 278.8354, 0.775, 98.215, 81.68, 9309, 9386, 29.8 356.36046, 80.81092,2437.7764, 473289281.891168, 62341211, 4, 1, 29.9, 0.0101, 2.454, 281.0877, 0.88, 13.1, 2014-12-31T09:13:34.7062, 1875252.4, 355.82996, 80.78297, 278.8354, 0.775, 98.215, 81.68, 9309, 9387, 29.8 356.40126, 80.80459,2437.7865, 473289282.016169, 62341211, 5, 0, 17.6, 0.0204, 2.454, 281.1870, 0.88, 13.0, 2014-12-31T09:13:34.8312, 1875914.4, 355.87163, 80.77641, 278.9448, 0.774, 98.226, 81.67, 9309, 9388, 28.3 356.40126, 80.80459,2437.7867, 473289282.016169, 62341211, 5, 1, 26.0, 0.0101, 2.454, 281.1868, 0.88, 13.0, 2014-12-31T09:13:34.8312, 1875913.0, 355.87163, 80.77641, 278.9448, 0.774, 98.226, 81.67, 9309, 9389, 28.3 356.44202, 80.79826,2437.7893, 473289282.141169, 62341211, 6, 0, 5.1, 0.0204, 2.454, 281.2936, 0.88, 13.3, 2014-12-31T09:13:34.9562, 1876625.8, 355.91323, 80.76983, 279.0543, 0.774, 98.238, 81.66, 9309, 9390, 29.1 356.44202, 80.79826,2437.7883, 473289282.141169, 62341211, 6, 1, 35.6, 0.0101, 2.454, 281.2946, 0.88, 13.3, 2014-12-31T09:13:34.9562, 1876632.2, 355.91323, 80.76983, 279.0543, 0.774, 98.238, 81.66, 9309, 9391, 29.1 356.48276, 80.79193,2437.7675, 473289282.266166, 62341211, 7, 0, 4.9, 0.0204, 2.454, 281.4249, 0.88, 13.0, 2014-12-31T09:13:35.0812, 1877501.7, 355.95477, 80.76326, 279.1637, 0.774, 98.249, 81.66, 9309, 9392, 29.5 356.48276, 80.79193,2437.7667, 473289282.266166, 62341211, 7, 1, 27.3, 0.0101, 2.454, 281.4256, 0.88, 13.0, 2014-12-31T09:13:35.0812, 1877506.5, 355.95477, 80.76326, 279.1637, 0.774, 98.249, 81.66, 9309, 9393, 29.5 356.52339, 80.78559,2437.7756, 473289282.391159, 62341212, 0, 1, 29.0, 0.0101, 2.454, 281.5262, 0.88, 12.8, 2014-12-31T09:13:35.2062, 1878177.7, 355.99625, 80.75668, 279.2732, 0.774, 98.261, 81.65, 9339, 9394, 28.3 356.56476, 80.77895,2437.8058, 473289282.516159, 62341212, 1, 1, 24.1, 0.0101, 2.454, 281.6056, 0.88, 11.8, 2014-12-31T09:13:35.3312, 1878707.1, 356.03767, 80.75010, 279.3827, 0.774, 98.270, 81.64, 9339, 9395, 26.8 356.60614, 80.77232,2437.8027, 473289282.641170, 62341212, 2, 0, 18.9, 0.0204, 2.454, 281.7182, 0.88, 13.4, 2014-12-31T09:13:35.4562, 1879458.2, 356.07903, 80.74351, 279.4922, 0.774, 98.278, 81.63, 9339, 9396, 25.8 356.60614, 80.77232,2437.8030, 473289282.641170, 62341212, 2, 1, 26.7, 0.0101, 2.454, 281.7180, 0.88, 13.4, 2014-12-31T09:13:35.4562, 1879456.8, 356.07903, 80.74351, 279.4922, 0.774, 98.278, 81.63, 9339, 9397, 25.8 356.64747, 80.76568,2437.7943, 473289282.766170, 62341212, 3, 0, 9.2, 0.0204, 2.454, 281.8362, 0.88, 13.4, 2014-12-31T09:13:35.5812, 1880245.6, 356.12032, 80.73692, 279.6018, 0.774, 98.287, 81.62, 9339, 9398, 29.7 356.64746, 80.76568,2437.7954, 473289282.766170, 62341212, 3, 1, 29.2, 0.0101, 2.454, 281.8351, 0.88, 13.4, 2014-12-31T09:13:35.5812, 1880238.3, 356.12032, 80.73692, 279.6018, 0.774, 98.287, 81.62, 9339, 9399, 29.7 356.68870, 80.75904,2437.8016, 473289282.891169, 62341212, 4, 0, 10.5, 0.0204, 2.454, 281.9385, 0.88, 13.0, 2014-12-31T09:13:35.7062, 1880928.0, 356.16156, 80.73032, 279.7114, 0.774, 98.296, 81.61, 9339, 9400, 29.7 356.68869, 80.75904,2437.8024, 473289282.891169, 62341212, 4, 1, 41.2, 0.0101, 2.454, 281.9377, 0.88, 13.0, 2014-12-31T09:13:35.7062, 1880922.8, 356.16156, 80.73032, 279.7114, 0.774, 98.296, 81.61, 9339, 9401, 29.7 356.72987, 80.75239,2437.8048, 473289283.016157, 62341212, 5, 0, 4.5, 0.0204, 2.454, 282.0449, 0.88, 7.7, 2014-12-31T09:13:35.8312, 1881637.7, 356.20273, 80.72372, 279.8210, 0.774, 98.305, 81.60, 9339, 9402, 28.7 356.72987, 80.75239,2437.8038, 473289283.016157, 62341212, 5, 1, 33.3, 0.0101, 2.454, 282.0459, 0.88, 7.7, 2014-12-31T09:13:35.8312, 1881644.4, 356.20273, 80.72372, 279.8210, 0.774, 98.305, 81.60, 9339, 9403, 28.7 356.73855, 80.75286,2433.6983, 473289283.016157, 62341212, 5, 7, 48.9, 0.0111, 2.454, 286.1519, 0.88, 7.7, 2014-12-31T09:13:35.8312, 1909037.2, 356.20279, 80.72373, 279.8209, 0.774, 98.305, 81.60, 9339, 9404, 28.7 356.77097, 80.74574,2437.8144, 473289283.141162, 62341212, 6, 2, 114.4, 0.0111, 2.454, 282.1449, 0.88, 13.3, 2014-12-31T09:13:35.9562, 1882305.2, 356.24384, 80.71711, 279.9306, 0.774, 98.313, 81.59, 9339, 9405, 24.4 356.81202, 80.73908,2437.8183, 473289283.266167, 62341212, 7, 2, 136.4, 0.0111, 2.454, 282.2508, 0.88, 13.4, 2014-12-31T09:13:36.0812, 1883011.4, 356.28489, 80.71051, 280.0403, 0.774, 98.322, 81.59, 9339, 9406, 29.7 356.85301, 80.73242,2437.8217, 473289283.391169, 62341213, 0, 0, 5.5, 0.0204, 2.454, 282.3570, 0.88, 13.0, 2014-12-31T09:13:36.2062, 1883720.2, 356.32588, 80.70389, 280.1500, 0.774, 98.331, 81.58, 9368, 9407, 29.7 356.85301, 80.73242,2437.8229, 473289283.391169, 62341213, 0, 1, 27.2, 0.0101, 2.454, 282.3559, 0.88, 13.0, 2014-12-31T09:13:36.2062, 1883712.7, 356.32588, 80.70389, 280.1500, 0.774, 98.331, 81.58, 9368, 9408, 29.7 356.89390, 80.72570,2437.8342, 473289283.516158, 62341213, 1, 1, 29.0, 0.0101, 2.454, 282.4542, 0.88, 7.7, 2014-12-31T09:13:36.3312, 1884368.8, 356.36680, 80.69728, 280.2597, 0.774, 98.339, 81.57, 9368, 9409, 28.9 356.93476, 80.71898,2437.8349, 473289283.641161, 62341213, 2, 1, 18.7, 0.0101, 2.454, 282.5633, 0.88, 7.9, 2014-12-31T09:13:36.4562, 1885096.5, 356.40767, 80.69065, 280.3694, 0.774, 98.348, 81.56, 9368, 9410, 24.6 356.97557, 80.71225,2437.8291, 473289283.766162, 62341213, 3, 1, 13.2, 0.0101, 2.454, 282.6789, 0.88, 13.4, 2014-12-31T09:13:36.5812, 1885867.8, 356.44847, 80.68403, 280.4792, 0.774, 98.356, 81.55, 9368, 9411, 24.4 357.01630, 80.70552,2437.8323, 473289283.891171, 62341213, 4, 0, 9.3, 0.0204, 2.454, 282.7855, 0.88, 13.0, 2014-12-31T09:13:36.7062, 1886578.8, 356.48922, 80.67740, 280.5890, 0.774, 98.364, 81.54, 9368, 9412, 29.4 357.01631, 80.70552,2437.8316, 473289283.891171, 62341213, 4, 1, 37.0, 0.0101, 2.454, 282.7862, 0.88, 13.0, 2014-12-31T09:13:36.7062, 1886583.7, 356.48922, 80.67740, 280.5890, 0.774, 98.364, 81.54, 9368, 9413, 29.4 357.05702, 80.69879,2437.8102, 473289284.016159, 62341213, 5, 1, 36.6, 0.0101, 2.454, 282.9174, 0.88, 13.4, 2014-12-31T09:13:36.8312, 1887458.5, 356.52990, 80.67077, 280.6988, 0.774, 98.373, 81.53, 9368, 9414, 27.0 357.09768, 80.69205,2437.7869, 473289284.141170, 62341213, 6, 0, 19.8, 0.0204, 2.454, 283.0506, 0.88, 13.4, 2014-12-31T09:13:36.9562, 1888347.3, 356.57053, 80.66413, 280.8087, 0.774, 98.381, 81.52, 9368, 9415, 29.7 357.09768, 80.69205,2437.7871, 473289284.141170, 62341213, 6, 1, 27.4, 0.0101, 2.454, 283.0504, 0.88, 13.4, 2014-12-31T09:13:36.9562, 1888345.9, 356.57053, 80.66413, 280.8087, 0.774, 98.381, 81.52, 9368, 9416, 29.7 357.13828, 80.68531,2437.7647, 473289284.266172, 62341213, 7, 0, 18.0, 0.0204, 2.454, 283.1826, 0.88, 13.0, 2014-12-31T09:13:37.0812, 1889228.1, 356.61109, 80.65749, 280.9185, 0.774, 98.390, 81.51, 9368, 9417, 29.7 357.13828, 80.68531,2437.7650, 473289284.266172, 62341213, 7, 1, 27.0, 0.0101, 2.454, 283.1824, 0.88, 13.0, 2014-12-31T09:13:37.0812, 1889226.6, 356.61109, 80.65749, 280.9185, 0.774, 98.390, 81.51, 9368, 9418, 29.7 357.17884, 80.67857,2437.7286, 473289284.391159, 62341214, 0, 0, 9.9, 0.0204, 2.454, 283.3286, 0.88, 13.4, 2014-12-31T09:13:37.2062, 1890202.3, 356.65159, 80.65084, 281.0284, 0.774, 98.398, 81.51, 9397, 9419, 27.9 357.17884, 80.67857,2437.7280, 473289284.391159, 62341214, 0, 1, 35.1, 0.0101, 2.454, 283.3293, 0.88, 13.4, 2014-12-31T09:13:37.2062, 1890206.6, 356.65159, 80.65084, 281.0284, 0.774, 98.398, 81.51, 9397, 9420, 27.9 357.21933, 80.67181,2437.6924, 473289284.516170, 62341214, 1, 0, 21.0, 0.0204, 2.454, 283.4748, 0.88, 13.4, 2014-12-31T09:13:37.3312, 1891177.1, 356.69204, 80.64419, 281.1384, 0.773, 98.406, 81.50, 9397, 9421, 29.6 357.21933, 80.67181,2437.6926, 473289284.516170, 62341214, 1, 1, 38.4, 0.0101, 2.454, 283.4746, 0.88, 13.4, 2014-12-31T09:13:37.3312, 1891175.8, 356.69204, 80.64419, 281.1384, 0.773, 98.406, 81.50, 9397, 9422, 29.6 357.25977, 80.66504,2437.6528, 473289284.641168, 62341214, 2, 1, 30.0, 0.0101, 2.454, 283.6243, 0.88, 13.3, 2014-12-31T09:13:37.4562, 1892174.8, 356.73242, 80.63754, 281.2483, 0.773, 98.414, 81.49, 9397, 9423, 29.9 357.27017, 80.66558,2432.7109, 473289284.641168, 62341214, 2, 7, 67.4, 0.0111, 2.454, 288.5667, 0.88, 13.3, 2014-12-31T09:13:37.4562, 1925147.4, 356.73250, 80.63755, 281.2482, 0.773, 98.414, 81.49, 9397, 9424, 29.9 357.30018, 80.65827,2437.5934, 473289284.766169, 62341214, 3, 1, 29.4, 0.0101, 2.454, 283.7937, 0.88, 13.3, 2014-12-31T09:13:37.5812, 1893304.8, 356.77274, 80.63088, 281.3583, 0.773, 98.423, 81.48, 9397, 9425, 29.6 357.34043, 80.65149,2437.5834, 473289284.891169, 62341214, 4, 0, 5.9, 0.0204, 2.454, 283.9137, 0.88, 13.0, 2014-12-31T09:13:37.7062, 1894105.4, 356.81300, 80.62422, 281.4683, 0.773, 98.431, 81.47, 9397, 9426, 29.8 357.34043, 80.65149,2437.5829, 473289284.891169, 62341214, 4, 1, 25.0, 0.0101, 2.454, 283.9142, 0.88, 13.0, 2014-12-31T09:13:37.7062, 1894108.9, 356.81300, 80.62422, 281.4683, 0.773, 98.431, 81.47, 9397, 9427, 29.8 357.38063, 80.64471,2437.5700, 473289285.016159, 62341214, 5, 1, 33.7, 0.0101, 2.454, 284.0371, 0.88, 12.7, 2014-12-31T09:13:37.8312, 1894928.8, 356.85320, 80.61755, 281.5783, 0.773, 98.439, 81.46, 9397, 9428, 27.3 357.42078, 80.63792,2437.5489, 473289285.141159, 62341214, 6, 0, 9.7, 0.0204, 2.454, 284.1683, 0.88, 13.4, 2014-12-31T09:13:37.9562, 1895804.0, 356.89335, 80.61088, 281.6884, 0.773, 98.447, 81.45, 9397, 9429, 26.5 357.42078, 80.63792,2437.5482, 473289285.141159, 62341214, 6, 1, 35.7, 0.0101, 2.454, 284.1690, 0.88, 13.4, 2014-12-31T09:13:37.9562, 1895808.5, 356.89335, 80.61088, 281.6884, 0.773, 98.447, 81.45, 9397, 9430, 26.5 357.46084, 80.63113,2437.5431, 473289285.266170, 62341214, 7, 0, 19.6, 0.0204, 2.454, 284.2842, 0.88, 13.3, 2014-12-31T09:13:38.0812, 1896577.3, 356.93343, 80.60421, 281.7984, 0.773, 98.455, 81.44, 9397, 9431, 29.4 357.46084, 80.63113,2437.5432, 473289285.266170, 62341214, 7, 1, 28.5, 0.0101, 2.454, 284.2841, 0.88, 13.3, 2014-12-31T09:13:38.0812, 1896576.2, 356.93343, 80.60421, 281.7984, 0.773, 98.455, 81.44, 9397, 9432, 29.4 357.50080, 80.62433,2437.5556, 473289285.391169, 62341215, 0, 0, 19.5, 0.0204, 2.454, 284.3817, 0.88, 14.2, 2014-12-31T09:13:38.2062, 1897227.9, 356.97345, 80.59753, 281.9085, 0.772, 98.464, 81.44, 9427, 9433, 29.3 357.50080, 80.62433,2437.5559, 473289285.391169, 62341215, 0, 1, 27.6, 0.0101, 2.454, 284.3815, 0.88, 14.2, 2014-12-31T09:13:38.2062, 1897226.4, 356.97345, 80.59753, 281.9085, 0.772, 98.464, 81.44, 9427, 9434, 29.3 357.54075, 80.61752,2437.6076, 473289285.516170, 62341215, 1, 0, 6.3, 0.0204, 2.454, 284.4399, 0.88, 7.9, 2014-12-31T09:13:38.3312, 1897615.9, 357.01342, 80.59085, 282.0187, 0.772, 98.472, 81.43, 9427, 9435, 29.1 357.54075, 80.61752,2437.6068, 473289285.516170, 62341215, 1, 1, 36.1, 0.0101, 2.454, 284.4407, 0.88, 7.9, 2014-12-31T09:13:38.3312, 1897621.4, 357.01342, 80.59085, 282.0187, 0.772, 98.472, 81.43, 9427, 9436, 29.1 357.57739, 80.61055,2439.2067, 473289285.641162, 62341215, 2, 7, 46.4, 0.0111, 2.454, 282.9508, 0.88, 13.3, 2014-12-31T09:13:38.4562, 1887681.7, 357.05329, 80.58416, 282.1289, 0.772, 98.480, 81.42, 9427, 9437, 24.8 357.58076, 80.61072,2437.5970, 473289285.641162, 62341215, 2, 2, 88.6, 0.0111, 2.454, 284.5607, 0.88, 13.3, 2014-12-31T09:13:38.4562, 1898421.9, 357.05332, 80.58416, 282.1288, 0.772, 98.480, 81.42, 9427, 9438, 24.8 357.62074, 80.60391,2437.5770, 473289285.766167, 62341215, 3, 0, 3.8, 0.0204, 2.454, 284.6910, 0.88, 13.3, 2014-12-31T09:13:38.5812, 1899290.7, 357.09316, 80.57747, 282.2390, 0.772, 98.488, 81.41, 9427, 9439, 29.5 357.62074, 80.60391,2437.5759, 473289285.766167, 62341215, 3, 1, 40.0, 0.0101, 2.454, 284.6920, 0.88, 13.3, 2014-12-31T09:13:38.5812, 1899297.9, 357.09316, 80.57747, 282.2390, 0.772, 98.488, 81.41, 9427, 9440, 29.5 357.66073, 80.59710,2437.5234, 473289285.891169, 62341215, 4, 1, 38.9, 0.0101, 2.454, 284.8547, 0.88, 13.3, 2014-12-31T09:13:38.7062, 1900383.1, 357.13295, 80.57078, 282.3492, 0.772, 98.496, 81.40, 9427, 9441, 29.3 357.70056, 80.59028,2437.5142, 473289286.016169, 62341215, 5, 0, 19.3, 0.0204, 2.454, 284.9742, 0.88, 13.0, 2014-12-31T09:13:38.8312, 1901180.3, 357.17267, 80.56408, 282.4595, 0.772, 98.504, 81.39, 9427, 9442, 29.4 357.70056, 80.59028,2437.5145, 473289286.016169, 62341215, 5, 1, 27.7, 0.0101, 2.454, 284.9739, 0.88, 13.0, 2014-12-31T09:13:38.8312, 1901178.5, 357.17267, 80.56408, 282.4595, 0.772, 98.504, 81.39, 9427, 9443, 29.4 357.74030, 80.58346,2437.5181, 473289286.141158, 62341215, 6, 1, 33.9, 0.0101, 2.454, 285.0806, 0.88, 8.0, 2014-12-31T09:13:38.9562, 1901889.9, 357.21234, 80.55738, 282.5697, 0.772, 98.512, 81.38, 9427, 9444, 28.5 357.77998, 80.57663,2437.5229, 473289286.266162, 62341215, 7, 0, 5.2, 0.0204, 2.454, 285.1860, 0.88, 13.4, 2014-12-31T09:13:39.0812, 1902593.6, 357.25195, 80.55068, 282.6800, 0.773, 98.521, 81.37, 9427, 9445, 25.0 357.77998, 80.57663,2437.5221, 473289286.266162, 62341215, 7, 1, 28.1, 0.0101, 2.454, 285.1869, 0.88, 13.4, 2014-12-31T09:13:39.0812, 1902599.1, 357.25195, 80.55068, 282.6800, 0.773, 98.521, 81.37, 9427, 9446, 25.0 357.81961, 80.56980,2437.5274, 473289286.391170, 62341216, 0, 0, 19.0, 0.0204, 2.454, 285.2918, 0.88, 13.0, 2014-12-31T09:13:39.2062, 1903299.5, 357.29150, 80.54397, 282.7903, 0.773, 98.529, 81.36, 9456, 9447, 30.0 357.81961, 80.56980,2437.5277, 473289286.391170, 62341216, 0, 1, 27.5, 0.0101, 2.454, 285.2916, 0.88, 13.0, 2014-12-31T09:13:39.2062, 1903297.6, 357.29150, 80.54397, 282.7903, 0.773, 98.529, 81.36, 9456, 9448, 30.0 357.85930, 80.56298,2437.5052, 473289286.516159, 62341216, 1, 0, 4.9, 0.0204, 2.454, 285.4244, 0.88, 13.1, 2014-12-31T09:13:39.3312, 1904183.8, 357.33098, 80.53726, 282.9006, 0.773, 98.537, 81.36, 9456, 9449, 28.7 357.85930, 80.56298,2437.5054, 473289286.516159, 62341216, 1, 1, 14.7, 0.0101, 2.454, 285.4242, 0.88, 13.1, 2014-12-31T09:13:39.3312, 1904182.4, 357.33098, 80.53726, 282.9006, 0.773, 98.537, 81.36, 9456, 9450, 28.7 357.89890, 80.55614,2437.5032, 473289286.641160, 62341216, 2, 1, 24.3, 0.0101, 2.454, 285.5368, 0.88, 13.3, 2014-12-31T09:13:39.4562, 1904933.9, 357.37041, 80.53054, 283.0110, 0.773, 98.545, 81.35, 9456, 9451, 28.9 357.93840, 80.54931,2437.5197, 473289286.766167, 62341216, 3, 0, 17.6, 0.0204, 2.454, 285.6307, 0.88, 13.4, 2014-12-31T09:13:39.5812, 1905560.2, 357.40979, 80.52382, 283.1214, 0.773, 98.553, 81.34, 9456, 9452, 28.9 357.93840, 80.54931,2437.5199, 473289286.766167, 62341216, 3, 1, 26.6, 0.0101, 2.454, 285.6305, 0.88, 13.4, 2014-12-31T09:13:39.5812, 1905558.8, 357.40979, 80.52382, 283.1214, 0.773, 98.553, 81.34, 9456, 9453, 28.9 357.97787, 80.54247,2437.5216, 473289286.891169, 62341216, 4, 0, 17.3, 0.0204, 2.454, 285.7393, 0.88, 7.9, 2014-12-31T09:13:39.7062, 1906284.8, 357.44910, 80.51709, 283.2318, 0.773, 98.561, 81.33, 9456, 9454, 29.8 357.97787, 80.54247,2437.5218, 473289286.891169, 62341216, 4, 1, 26.9, 0.0101, 2.454, 285.7391, 0.88, 7.9, 2014-12-31T09:13:39.7062, 1906283.1, 357.44910, 80.51709, 283.2318, 0.773, 98.561, 81.33, 9456, 9455, 29.8 358.01723, 80.53562,2437.5457, 473289287.016162, 62341216, 5, 0, 5.4, 0.0204, 2.454, 285.8256, 0.88, 13.3, 2014-12-31T09:13:39.8312, 1906860.5, 357.48836, 80.51036, 283.3423, 0.773, 98.569, 81.32, 9456, 9456, 24.8 358.01723, 80.53562,2437.5459, 473289287.016162, 62341216, 5, 1, 14.8, 0.0101, 2.454, 285.8255, 0.88, 13.3, 2014-12-31T09:13:39.8312, 1906859.4, 357.48836, 80.51036, 283.3423, 0.773, 98.569, 81.32, 9456, 9457, 24.8 358.05673, 80.52878,2437.4766, 473289287.141167, 62341216, 6, 1, 40.5, 0.0101, 2.454, 286.0052, 0.88, 13.3, 2014-12-31T09:13:39.9562, 1908058.5, 357.52756, 80.50363, 283.4527, 0.773, 98.577, 81.31, 9456, 9458, 29.4 358.09618, 80.52194,2437.3990, 473289287.266169, 62341216, 7, 1, 38.4, 0.0101, 2.454, 286.1933, 0.88, 13.0, 2014-12-31T09:13:40.0812, 1909313.6, 357.56670, 80.49690, 283.5632, 0.774, 98.586, 81.30, 9456, 9459, 30.0 358.17443, 80.50824,2437.4177, 473289287.516171, 62341217, 1, 2, 132.8, 0.0111, 2.454, 286.3958, 0.88, 12.2, 2014-12-31T09:13:40.3312, 1910664.4, 357.64480, 80.48341, 283.7843, 0.774, 98.602, 81.28, 9486, 9460, 29.7 358.21317, 80.50139,2437.5353, 473289287.641171, 62341217, 2, 2, 133.1, 0.0111, 2.454, 286.3888, 0.88, 13.0, 2014-12-31T09:13:40.4562, 1910617.6, 357.68376, 80.47666, 283.8949, 0.774, 98.610, 81.28, 9486, 9461, 25.8 358.25202, 80.49454,2437.5768, 473289287.766159, 62341217, 3, 0, 5.8, 0.0204, 2.454, 286.4578, 0.88, 13.3, 2014-12-31T09:13:40.5812, 1911078.1, 357.72267, 80.46991, 284.0055, 0.774, 98.619, 81.27, 9486, 9462, 29.1 358.25202, 80.49454,2437.5759, 473289287.766159, 62341217, 3, 1, 29.9, 0.0101, 2.454, 286.4587, 0.88, 13.3, 2014-12-31T09:13:40.5812, 1911084.2, 357.72267, 80.46991, 284.0055, 0.774, 98.619, 81.27, 9486, 9463, 29.1 358.29092, 80.48769,2437.5629, 473289287.891167, 62341217, 4, 0, 17.0, 0.0204, 2.454, 286.5824, 0.88, 13.4, 2014-12-31T09:13:40.7062, 1911909.2, 357.76152, 80.46316, 284.1161, 0.774, 98.627, 81.26, 9486, 9464, 29.5 358.29092, 80.48769,2437.5631, 473289287.891167, 62341217, 4, 1, 25.8, 0.0101, 2.454, 286.5822, 0.88, 13.4, 2014-12-31T09:13:40.7062, 1911907.8, 357.76152, 80.46316, 284.1161, 0.774, 98.627, 81.26, 9486, 9465, 29.5 358.32976, 80.48084,2437.5529, 473289288.016169, 62341217, 5, 0, 27.6, 0.0204, 2.454, 286.7031, 0.88, 13.0, 2014-12-31T09:13:40.8312, 1912714.2, 357.80031, 80.45640, 284.2267, 0.774, 98.636, 81.25, 9486, 9466, 29.8 358.32976, 80.48084,2437.5530, 473289288.016169, 62341217, 5, 1, 39.9, 0.0101, 2.454, 286.7029, 0.88, 13.0, 2014-12-31T09:13:40.8312, 1912713.4, 357.80031, 80.45640, 284.2267, 0.774, 98.636, 81.25, 9486, 9467, 29.8 358.36853, 80.47399,2437.5470, 473289288.141158, 62341217, 6, 1, 13.7, 0.0101, 2.454, 286.8196, 0.88, 13.1, 2014-12-31T09:13:40.9562, 1913491.9, 357.83904, 80.44964, 284.3374, 0.774, 98.644, 81.24, 9486, 9468, 28.8 358.40721, 80.46713,2437.5584, 473289288.266167, 62341217, 7, 0, 7.3, 0.0204, 2.454, 286.9190, 0.88, 13.0, 2014-12-31T09:13:41.0812, 1914154.8, 357.87772, 80.44287, 284.4481, 0.774, 98.652, 81.23, 9486, 9469, 29.2 358.40720, 80.46713,2437.5592, 473289288.266167, 62341217, 7, 1, 25.9, 0.0101, 2.454, 286.9181, 0.88, 13.0, 2014-12-31T09:13:41.0812, 1914149.1, 357.87772, 80.44287, 284.4481, 0.774, 98.652, 81.23, 9486, 9470, 29.2 358.44584, 80.46027,2437.5590, 473289288.391159, 62341218, 0, 0, 5.5, 0.0204, 2.454, 287.0291, 0.88, 7.9, 2014-12-31T09:13:41.2062, 1914889.3, 357.91634, 80.43610, 284.5588, 0.774, 98.661, 81.22, 9515, 9471, 29.2 358.44584, 80.46027,2437.5580, 473289288.391159, 62341218, 0, 1, 33.8, 0.0101, 2.454, 287.0300, 0.88, 7.9, 2014-12-31T09:13:41.2062, 1914895.6, 357.91634, 80.43610, 284.5588, 0.774, 98.661, 81.22, 9515, 9472, 29.2 358.48372, 80.45379,2437.5432, 473289288.516162, 62341218, 1, 2, 103.0, 0.0111, 2.454, 287.1557, 0.88, 13.4, 2014-12-31T09:13:41.3312, 1915733.6, 357.95490, 80.42933, 284.6696, 0.774, 98.672, 81.21, 9515, 9473, 24.6 358.52159, 80.44731,2437.5080, 473289288.641171, 62341218, 2, 0, 11.3, 0.0204, 2.454, 287.3017, 0.88, 13.3, 2014-12-31T09:13:41.4562, 1916707.8, 357.99341, 80.42255, 284.7804, 0.774, 98.684, 81.21, 9515, 9474, 29.5 358.52159, 80.44731,2437.5075, 473289288.641171, 62341218, 2, 1, 31.7, 0.0101, 2.454, 287.3022, 0.88, 13.3, 2014-12-31T09:13:41.4562, 1916711.1, 357.99341, 80.42255, 284.7804, 0.774, 98.684, 81.21, 9515, 9475, 29.5 358.55939, 80.44083,2437.4818, 473289288.766168, 62341218, 3, 0, 6.9, 0.0204, 2.454, 287.4387, 0.88, 13.4, 2014-12-31T09:13:41.5812, 1917621.9, 358.03186, 80.41577, 284.8912, 0.774, 98.696, 81.20, 9515, 9476, 30.0 358.55938, 80.44083,2437.4825, 473289288.766168, 62341218, 3, 1, 22.5, 0.0101, 2.454, 287.4379, 0.88, 13.4, 2014-12-31T09:13:41.5812, 1917616.8, 358.03186, 80.41577, 284.8912, 0.774, 98.696, 81.20, 9515, 9477, 30.0 358.59711, 80.43435,2437.4618, 473289288.891169, 62341218, 4, 1, 6.4, 0.0101, 2.454, 287.5695, 0.88, 13.0, 2014-12-31T09:13:41.7062, 1918494.5, 358.07025, 80.40898, 285.0020, 0.774, 98.708, 81.19, 9515, 9478, 29.3 358.63477, 80.42786,2437.4493, 473289289.016158, 62341218, 5, 0, 6.8, 0.0204, 2.454, 287.6929, 0.88, 13.4, 2014-12-31T09:13:41.8312, 1919317.7, 358.10858, 80.40220, 285.1128, 0.774, 98.720, 81.18, 9515, 9479, 29.0 358.63477, 80.42786,2437.4484, 473289289.016158, 62341218, 5, 1, 31.8, 0.0101, 2.454, 287.6937, 0.88, 13.4, 2014-12-31T09:13:41.8312, 1919323.3, 358.10858, 80.40220, 285.1128, 0.774, 98.720, 81.18, 9515, 9480, 29.0 358.67239, 80.42137,2437.4279, 473289289.141168, 62341218, 6, 0, 7.5, 0.0204, 2.454, 287.8252, 0.88, 7.9, 2014-12-31T09:13:41.9562, 1920200.4, 358.14686, 80.39540, 285.2237, 0.773, 98.732, 81.17, 9515, 9481, 28.7 358.67240, 80.42137,2437.4271, 473289289.141168, 62341218, 6, 1, 31.8, 0.0101, 2.454, 287.8259, 0.88, 7.9, 2014-12-31T09:13:41.9562, 1920205.4, 358.14686, 80.39540, 285.2237, 0.773, 98.732, 81.17, 9515, 9482, 28.7 358.70993, 80.41487,2437.4189, 473289289.266162, 62341218, 7, 1, 18.8, 0.0101, 2.454, 287.9451, 0.88, 13.3, 2014-12-31T09:13:42.0812, 1921000.4, 358.18508, 80.38861, 285.3346, 0.773, 98.743, 81.16, 9515, 9483, 24.7 358.74751, 80.40837,2437.3697, 473289289.391169, 62341219, 0, 1, 33.5, 0.0101, 2.454, 288.1052, 0.88, 13.4, 2014-12-31T09:13:42.2062, 1922068.6, 358.22324, 80.38181, 285.4456, 0.773, 98.755, 81.16, 9545, 9484, 29.7 358.78579, 80.40150,2437.3816, 473289289.516168, 62341219, 1, 0, 20.7, 0.0204, 2.454, 288.2043, 0.88, 13.0, 2014-12-31T09:13:42.3312, 1922729.7, 358.26135, 80.37501, 285.5565, 0.774, 98.764, 81.15, 9545, 9485, 29.7 358.78579, 80.40150,2437.3818, 473289289.516168, 62341219, 1, 1, 29.7, 0.0101, 2.454, 288.2041, 0.88, 13.0, 2014-12-31T09:13:42.3312, 1922728.3, 358.26135, 80.37501, 285.5565, 0.774, 98.764, 81.15, 9545, 9486, 29.7 358.82402, 80.39462,2437.3828, 473289289.641158, 62341219, 2, 0, 5.7, 0.0204, 2.454, 288.3142, 0.88, 7.7, 2014-12-31T09:13:42.4562, 1923462.5, 358.29940, 80.36820, 285.6675, 0.774, 98.772, 81.14, 9545, 9487, 28.9 358.82402, 80.39462,2437.3818, 473289289.641158, 62341219, 2, 1, 30.1, 0.0101, 2.454, 288.3151, 0.88, 7.7, 2014-12-31T09:13:42.4562, 1923468.6, 358.29940, 80.36820, 285.6675, 0.774, 98.772, 81.14, 9545, 9488, 28.9 358.86223, 80.38774,2437.3702, 473289289.766162, 62341219, 3, 1, 11.0, 0.0101, 2.454, 288.4378, 0.88, 13.7, 2014-12-31T09:13:42.5812, 1924287.4, 358.33739, 80.36139, 285.7785, 0.774, 98.780, 81.13, 9545, 9489, 24.7 358.90038, 80.38086,2437.3604, 473289289.891167, 62341219, 4, 0, 13.7, 0.0204, 2.454, 288.5587, 0.88, 12.2, 2014-12-31T09:13:42.7062, 1925093.8, 358.37533, 80.35458, 285.8896, 0.775, 98.789, 81.12, 9545, 9490, 28.8 358.90038, 80.38086,2437.3605, 473289289.891167, 62341219, 4, 1, 22.4, 0.0101, 2.454, 288.5585, 0.88, 12.2, 2014-12-31T09:13:42.7062, 1925092.6, 358.37533, 80.35458, 285.8896, 0.775, 98.789, 81.12, 9545, 9491, 28.8 358.93848, 80.37398,2437.3430, 473289290.016160, 62341219, 5, 0, 4.8, 0.0204, 2.454, 288.6872, 0.88, 13.4, 2014-12-31T09:13:42.8312, 1925950.9, 358.41321, 80.34776, 286.0006, 0.775, 98.797, 81.11, 9545, 9492, 30.0 358.93848, 80.37398,2437.3420, 473289290.016160, 62341219, 5, 1, 30.3, 0.0101, 2.454, 288.6881, 0.88, 13.4, 2014-12-31T09:13:42.8312, 1925957.3, 358.41321, 80.34776, 286.0006, 0.775, 98.797, 81.11, 9545, 9493, 30.0 358.97651, 80.36709,2437.3334, 473289290.141170, 62341219, 6, 0, 18.7, 0.0204, 2.454, 288.8079, 0.88, 13.4, 2014-12-31T09:13:42.9562, 1926756.3, 358.45104, 80.34094, 286.1117, 0.775, 98.806, 81.10, 9545, 9494, 29.4 358.97651, 80.36709,2437.3337, 473289290.141170, 62341219, 6, 1, 27.6, 0.0101, 2.454, 288.8076, 0.88, 13.4, 2014-12-31T09:13:42.9562, 1926754.5, 358.45104, 80.34094, 286.1117, 0.775, 98.806, 81.10, 9545, 9495, 29.4 359.01453, 80.36020,2437.3020, 473289290.266169, 62341219, 7, 1, 19.2, 0.0101, 2.454, 288.9504, 0.88, 13.0, 2014-12-31T09:13:43.0812, 1927707.1, 358.48881, 80.33411, 286.2228, 0.775, 98.814, 81.09, 9545, 9496, 29.3 359.05236, 80.35330,2437.3332, 473289290.391159, 62341220, 0, 1, 33.6, 0.0101, 2.454, 289.0304, 0.88, 13.4, 2014-12-31T09:13:43.2062, 1928240.6, 358.52652, 80.32729, 286.3340, 0.776, 98.823, 81.09, 9574, 9497, 28.5 359.09013, 80.34631,2437.3349, 473289290.516170, 62341220, 1, 0, 19.9, 0.0204, 2.454, 289.1399, 0.88, 13.0, 2014-12-31T09:13:43.3312, 1928971.4, 358.56418, 80.32045, 286.4451, 0.776, 98.831, 81.08, 9574, 9498, 29.7 359.09013, 80.34631,2437.3351, 473289290.516170, 62341220, 1, 1, 28.2, 0.0101, 2.454, 289.1397, 0.88, 13.0, 2014-12-31T09:13:43.3312, 1928969.9, 358.56418, 80.32045, 286.4451, 0.776, 98.831, 81.08, 9574, 9499, 29.7 359.12782, 80.33933,2437.3428, 473289290.641160, 62341220, 2, 0, 8.1, 0.0204, 2.454, 289.2431, 0.88, 13.4, 2014-12-31T09:13:43.4562, 1929660.0, 358.60178, 80.31362, 286.5563, 0.776, 98.838, 81.07, 9574, 9500, 28.1 359.12783, 80.33933,2437.3421, 473289290.641160, 62341220, 2, 1, 30.2, 0.0101, 2.454, 289.2439, 0.88, 13.4, 2014-12-31T09:13:43.4562, 1929664.9, 358.60178, 80.31362, 286.5563, 0.776, 98.838, 81.07, 9574, 9501, 28.1 359.16547, 80.33234,2437.3496, 473289290.766170, 62341220, 3, 0, 10.5, 0.0204, 2.454, 289.3476, 0.88, 13.4, 2014-12-31T09:13:43.5812, 1930356.6, 358.63933, 80.30678, 286.6675, 0.776, 98.846, 81.06, 9574, 9502, 29.3 359.16547, 80.33234,2437.3490, 473289290.766170, 62341220, 3, 1, 34.7, 0.0101, 2.454, 289.3482, 0.88, 13.4, 2014-12-31T09:13:43.5812, 1930360.7, 358.63933, 80.30678, 286.6675, 0.776, 98.846, 81.06, 9574, 9503, 29.3 359.20303, 80.32535,2437.3681, 473289290.891170, 62341220, 4, 0, 3.5, 0.0204, 2.454, 289.4404, 0.88, 7.7, 2014-12-31T09:13:43.7062, 1930975.9, 358.67682, 80.29994, 286.7788, 0.776, 98.854, 81.05, 9574, 9504, 29.6 359.20303, 80.32535,2437.3673, 473289290.891170, 62341220, 4, 1, 27.0, 0.0101, 2.454, 289.4412, 0.88, 7.7, 2014-12-31T09:13:43.7062, 1930981.1, 358.67682, 80.29994, 286.7788, 0.776, 98.854, 81.05, 9574, 9505, 29.6 359.24057, 80.31835,2437.3682, 473289291.016162, 62341220, 5, 1, 16.3, 0.0101, 2.454, 289.5515, 0.88, 13.4, 2014-12-31T09:13:43.8312, 1931717.4, 358.71425, 80.29309, 286.8900, 0.776, 98.862, 81.04, 9574, 9506, 24.3 359.27804, 80.31135,2437.3749, 473289291.141169, 62341220, 6, 0, 21.3, 0.0204, 2.454, 289.6561, 0.88, 13.0, 2014-12-31T09:13:43.9562, 1932415.0, 358.75164, 80.28624, 287.0013, 0.776, 98.870, 81.03, 9574, 9507, 29.1 359.27804, 80.31135,2437.3751, 473289291.141169, 62341220, 6, 1, 30.2, 0.0101, 2.454, 289.6560, 0.88, 13.0, 2014-12-31T09:13:43.9562, 1932414.1, 358.75164, 80.28624, 287.0013, 0.776, 98.870, 81.03, 9574, 9508, 29.1 359.31538, 80.30435,2437.4173, 473289291.266159, 62341220, 7, 1, 28.9, 0.0101, 2.454, 289.7251, 0.88, 13.4, 2014-12-31T09:13:44.0812, 1932875.3, 358.78896, 80.27939, 287.1126, 0.776, 98.878, 81.02, 9574, 9509, 28.3 359.35268, 80.29734,2437.4517, 473289291.391169, 62341221, 0, 1, 18.2, 0.0101, 2.454, 289.8020, 0.88, 8.0, 2014-12-31T09:13:44.2062, 1933388.6, 358.82623, 80.27253, 287.2240, 0.776, 98.886, 81.02, 9604, 9510, 29.7 359.38981, 80.29035,2437.4397, 473289291.516162, 62341221, 1, 1, 13.3, 0.0101, 2.454, 289.9254, 0.88, 13.4, 2014-12-31T09:13:44.3312, 1934211.3, 358.86344, 80.26567, 287.3354, 0.776, 98.894, 81.01, 9604, 9511, 24.6 359.42696, 80.28337,2437.3961, 473289291.641171, 62341221, 2, 0, 5.1, 0.0204, 2.454, 290.0804, 0.88, 13.0, 2014-12-31T09:13:44.4562, 1935245.6, 358.90061, 80.25881, 287.4468, 0.775, 98.902, 81.00, 9604, 9512, 29.9 359.42696, 80.28337,2437.3952, 473289291.641171, 62341221, 2, 1, 37.9, 0.0101, 2.454, 290.0813, 0.88, 13.0, 2014-12-31T09:13:44.4562, 1935251.5, 358.90061, 80.25881, 287.4468, 0.775, 98.902, 81.00, 9604, 9513, 29.9 359.46394, 80.27637,2437.4004, 473289291.766159, 62341221, 3, 0, 5.6, 0.0204, 2.454, 290.1875, 0.88, 13.4, 2014-12-31T09:13:44.5812, 1935960.4, 358.93771, 80.25194, 287.5582, 0.775, 98.910, 80.99, 9604, 9514, 28.5 359.46394, 80.27637,2437.4017, 473289291.766159, 62341221, 3, 1, 40.8, 0.0101, 2.454, 290.1862, 0.88, 13.4, 2014-12-31T09:13:44.5812, 1935951.6, 358.93771, 80.25194, 287.5582, 0.775, 98.910, 80.99, 9604, 9515, 28.5 359.50089, 80.26938,2437.3936, 473289291.891170, 62341221, 4, 1, 38.4, 0.0101, 2.454, 290.3057, 0.88, 13.4, 2014-12-31T09:13:44.7062, 1936748.7, 358.97476, 80.24507, 287.6696, 0.775, 98.918, 80.98, 9604, 9516, 29.7 359.53780, 80.26238,2437.3839, 473289292.016169, 62341221, 5, 0, 19.1, 0.0204, 2.454, 290.4269, 0.88, 13.0, 2014-12-31T09:13:44.8312, 1937557.4, 359.01176, 80.23820, 287.7811, 0.775, 98.926, 80.97, 9604, 9517, 29.1 359.53780, 80.26238,2437.3843, 473289292.016169, 62341221, 5, 1, 25.3, 0.0101, 2.454, 290.4265, 0.88, 13.0, 2014-12-31T09:13:44.8312, 1937554.5, 359.01176, 80.23820, 287.7811, 0.775, 98.926, 80.97, 9604, 9518, 29.1 359.57462, 80.25537,2437.3854, 473289292.141158, 62341221, 6, 2, 160.9, 0.0111, 2.454, 290.5369, 0.88, 13.3, 2014-12-31T09:13:44.9562, 1938290.9, 359.04869, 80.23132, 287.8926, 0.774, 98.934, 80.96, 9604, 9519, 28.7 359.61138, 80.24837,2437.3926, 473289292.266167, 62341221, 7, 0, 7.2, 0.0204, 2.454, 290.6412, 0.88, 13.0, 2014-12-31T09:13:45.0812, 1938986.9, 359.08558, 80.22444, 288.0041, 0.774, 98.942, 80.95, 9604, 9520, 29.6 359.61138, 80.24837,2437.3919, 473289292.266167, 62341221, 7, 1, 37.7, 0.0101, 2.454, 290.6419, 0.88, 13.0, 2014-12-31T09:13:45.0812, 1938991.9, 359.08558, 80.22444, 288.0041, 0.774, 98.942, 80.95, 9604, 9521, 29.6 359.64809, 80.24136,2437.3910, 473289292.391159, 62341222, 0, 1, 26.1, 0.0101, 2.454, 290.7543, 0.88, 13.4, 2014-12-31T09:13:45.2062, 1939741.7, 359.12241, 80.21756, 288.1157, 0.774, 98.951, 80.94, 9634, 9522, 28.9 359.68477, 80.23435,2437.3855, 473289292.516168, 62341222, 1, 0, 5.3, 0.0204, 2.454, 290.8714, 0.88, 13.0, 2014-12-31T09:13:45.3312, 1940522.9, 359.15919, 80.21067, 288.2273, 0.774, 98.959, 80.94, 9634, 9523, 29.7 359.68476, 80.23435,2437.3865, 473289292.516168, 62341222, 1, 1, 26.4, 0.0101, 2.454, 290.8705, 0.88, 13.0, 2014-12-31T09:13:45.3312, 1940516.5, 359.15919, 80.21067, 288.2273, 0.774, 98.959, 80.94, 9634, 9524, 29.7 359.72140, 80.22734,2437.3663, 473289292.641159, 62341222, 2, 1, 10.2, 0.0101, 2.454, 291.0022, 0.88, 7.5, 2014-12-31T09:13:45.4562, 1941395.5, 359.19591, 80.20378, 288.3389, 0.774, 98.967, 80.93, 9634, 9525, 28.7 359.75800, 80.22033,2437.3428, 473289292.766161, 62341222, 3, 2, 78.0, 0.0111, 2.454, 291.1374, 0.88, 13.4, 2014-12-31T09:13:45.5812, 1942297.3, 359.23258, 80.19689, 288.4505, 0.773, 98.975, 80.92, 9634, 9526, 24.0 359.79447, 80.21331,2437.3544, 473289292.891169, 62341222, 4, 0, 23.9, 0.0204, 2.454, 291.2374, 0.88, 9.2, 2014-12-31T09:13:45.7062, 1942964.5, 359.26920, 80.18999, 288.5621, 0.773, 98.983, 80.91, 9634, 9527, 29.5 359.79447, 80.21331,2437.3544, 473289292.891169, 62341222, 4, 1, 31.9, 0.0101, 2.454, 291.2374, 0.88, 9.2, 2014-12-31T09:13:45.7062, 1942964.3, 359.26920, 80.18999, 288.5621, 0.773, 98.983, 80.91, 9634, 9528, 29.5 359.83090, 80.20629,2437.3558, 473289293.016163, 62341222, 5, 0, 5.1, 0.0204, 2.454, 291.3477, 0.88, 13.4, 2014-12-31T09:13:45.8312, 1943700.1, 359.30576, 80.18309, 288.6738, 0.773, 98.992, 80.90, 9634, 9529, 26.7 359.83090, 80.20629,2437.3560, 473289293.016163, 62341222, 5, 1, 13.9, 0.0101, 2.454, 291.3475, 0.88, 13.4, 2014-12-31T09:13:45.8312, 1943699.1, 359.30576, 80.18309, 288.6738, 0.773, 98.992, 80.90, 9634, 9530, 26.7 359.86738, 80.19927,2437.3051, 473289293.141170, 62341222, 6, 1, 30.8, 0.0101, 2.454, 291.5101, 0.88, 8.4, 2014-12-31T09:13:45.9562, 1944783.7, 359.34227, 80.17619, 288.7855, 0.773, 99.000, 80.89, 9634, 9531, 29.4 359.93996, 80.18521,2437.3160, 473289293.391174, 62341223, 0, 0, 26.6, 0.0204, 2.454, 291.7227, 0.88, 13.3, 2014-12-31T09:13:46.2062, 1946202.0, 359.41513, 80.16237, 289.0090, 0.772, 99.016, 80.87, 9664, 9532, 29.9 359.93996, 80.18521,2437.3161, 473289293.391174, 62341223, 0, 1, 35.4, 0.0101, 2.454, 291.7226, 0.88, 13.3, 2014-12-31T09:13:46.2062, 1946201.3, 359.41513, 80.16237, 289.0090, 0.772, 99.016, 80.87, 9664, 9533, 29.9 359.97637, 80.17815,2437.3124, 473289293.516169, 62341223, 1, 0, 13.5, 0.0204, 2.454, 291.8381, 0.88, 13.0, 2014-12-31T09:13:46.3312, 1946971.8, 359.45147, 80.15545, 289.1208, 0.772, 99.024, 80.87, 9664, 9534, 29.9 359.97637, 80.17815,2437.3127, 473289293.516169, 62341223, 1, 1, 21.5, 0.0101, 2.454, 291.8378, 0.88, 13.0, 2014-12-31T09:13:46.3312, 1946969.7, 359.45147, 80.15545, 289.1208, 0.772, 99.024, 80.87, 9664, 9535, 29.9 0.01281, 80.17109,2437.2671, 473289293.641158, 62341223, 2, 1, 32.1, 0.0101, 2.454, 291.9952, 0.88, 13.7, 2014-12-31T09:13:46.4562, 1948020.0, 359.48776, 80.14854, 289.2326, 0.772, 99.032, 80.86, 9664, 9536, 28.2 0.04911, 80.16402,2437.2637, 473289293.766169, 62341223, 3, 0, 24.1, 0.0204, 2.454, 292.1104, 0.88, 8.1, 2014-12-31T09:13:46.5812, 1948788.5, 359.52400, 80.14162, 289.3444, 0.772, 99.040, 80.85, 9664, 9537, 29.1 0.04911, 80.16402,2437.2639, 473289293.766169, 62341223, 3, 1, 32.9, 0.0101, 2.454, 292.1103, 0.88, 8.1, 2014-12-31T09:13:46.5812, 1948787.5, 359.52400, 80.14162, 289.3444, 0.772, 99.040, 80.85, 9664, 9538, 29.1 0.08530, 80.15694,2437.2872, 473289293.891162, 62341223, 4, 1, 16.3, 0.0101, 2.454, 292.1988, 0.88, 13.0, 2014-12-31T09:13:46.7062, 1949378.1, 359.56019, 80.13469, 289.4563, 0.772, 99.048, 80.84, 9664, 9539, 25.2 0.12154, 80.14987,2437.2622, 473289294.016159, 62341223, 5, 0, 15.6, 0.0204, 2.454, 292.3357, 0.88, 13.4, 2014-12-31T09:13:46.8312, 1950291.2, 359.59632, 80.12777, 289.5682, 0.772, 99.056, 80.83, 9664, 9540, 28.9 0.12154, 80.14987,2437.2621, 473289294.016159, 62341223, 5, 1, 37.2, 0.0101, 2.454, 292.3358, 0.88, 13.4, 2014-12-31T09:13:46.8312, 1950292.3, 359.59632, 80.12777, 289.5682, 0.772, 99.056, 80.83, 9664, 9541, 28.9 0.15762, 80.14279,2437.2850, 473289294.141170, 62341223, 6, 0, 20.7, 0.0204, 2.454, 292.4249, 0.88, 13.4, 2014-12-31T09:13:46.9562, 1950886.4, 359.63240, 80.12083, 289.6801, 0.772, 99.063, 80.82, 9664, 9542, 29.3 0.15762, 80.14279,2437.2852, 473289294.141170, 62341223, 6, 1, 30.2, 0.0101, 2.454, 292.4247, 0.88, 13.4, 2014-12-31T09:13:46.9562, 1950885.1, 359.63240, 80.12083, 289.6801, 0.772, 99.063, 80.82, 9664, 9543, 29.3 0.19377, 80.13571,2437.2476, 473289294.266169, 62341223, 7, 1, 6.5, 0.0101, 2.454, 292.5742, 0.88, 12.2, 2014-12-31T09:13:47.0812, 1951882.6, 359.66843, 80.11390, 289.7920, 0.772, 99.071, 80.81, 9664, 9544, 28.9 0.22976, 80.12862,2437.2650, 473289294.391170, 62341224, 0, 0, 3.5, 0.0204, 2.454, 292.6687, 0.88, 13.3, 2014-12-31T09:13:47.2062, 1952513.2, 359.70440, 80.10696, 289.9040, 0.772, 99.079, 80.80, 9694, 9545, 25.7 0.22976, 80.12862,2437.2652, 473289294.391170, 62341224, 0, 1, 12.8, 0.0101, 2.454, 292.6685, 0.88, 13.3, 2014-12-31T09:13:47.2062, 1952511.9, 359.70440, 80.10696, 289.9040, 0.772, 99.079, 80.80, 9694, 9546, 25.7 0.26569, 80.12158,2437.2706, 473289294.516169, 62341224, 1, 0, 13.8, 0.0204, 2.454, 292.7751, 0.88, 13.0, 2014-12-31T09:13:47.3312, 1953223.0, 359.74032, 80.10002, 290.0160, 0.772, 99.087, 80.79, 9694, 9547, 29.2 0.26569, 80.12158,2437.2708, 473289294.516169, 62341224, 1, 1, 22.1, 0.0101, 2.454, 292.7749, 0.88, 13.0, 2014-12-31T09:13:47.3312, 1953221.9, 359.74032, 80.10002, 290.0160, 0.772, 99.087, 80.79, 9694, 9548, 29.2 0.30159, 80.11454,2437.2599, 473289294.641159, 62341224, 2, 1, 32.2, 0.0101, 2.454, 292.8979, 0.88, 13.0, 2014-12-31T09:13:47.4562, 1954042.2, 359.77619, 80.09308, 290.1280, 0.772, 99.096, 80.79, 9694, 9549, 29.2 0.33750, 80.10751,2437.2249, 473289294.766160, 62341224, 3, 1, 8.2, 0.0101, 2.454, 293.0450, 0.88, 13.0, 2014-12-31T09:13:47.5812, 1955023.2, 359.81200, 80.08613, 290.2400, 0.772, 99.104, 80.78, 9694, 9550, 27.7 0.37322, 80.10046,2437.2549, 473289294.891158, 62341224, 4, 1, 30.4, 0.0101, 2.454, 293.1270, 0.88, 14.9, 2014-12-31T09:13:47.7062, 1955570.4, 359.84777, 80.07918, 290.3521, 0.772, 99.112, 80.77, 9694, 9551, 27.9 0.40893, 80.09341,2437.2638, 473289295.016173, 62341224, 5, 0, 13.1, 0.0204, 2.454, 293.2302, 0.88, 13.4, 2014-12-31T09:13:47.8312, 1956259.0, 359.88348, 80.07223, 290.4642, 0.773, 99.121, 80.76, 9694, 9552, 29.6 0.40893, 80.09341,2437.2640, 473289295.016173, 62341224, 5, 1, 23.1, 0.0101, 2.454, 293.2300, 0.88, 13.4, 2014-12-31T09:13:47.8312, 1956257.9, 359.88348, 80.07223, 290.4642, 0.773, 99.121, 80.76, 9694, 9553, 29.6 0.44467, 80.08636,2437.2298, 473289295.141172, 62341224, 6, 1, 9.2, 0.0101, 2.454, 293.3763, 0.88, 13.0, 2014-12-31T09:13:47.9562, 1957233.8, 359.91914, 80.06527, 290.5763, 0.773, 99.129, 80.75, 9694, 9554, 29.6 0.48036, 80.07931,2437.1943, 473289295.266160, 62341224, 7, 2, 52.0, 0.0111, 2.454, 293.5240, 0.88, 13.0, 2014-12-31T09:13:48.0812, 1958219.2, 359.95474, 80.05831, 290.6884, 0.773, 99.137, 80.74, 9694, 9555, 28.5 0.51583, 80.07225,2437.2401, 473289295.391159, 62341225, 0, 2, 102.4, 0.0111, 2.454, 293.5904, 0.88, 7.3, 2014-12-31T09:13:48.2062, 1958661.9, 359.99029, 80.05135, 290.8006, 0.773, 99.146, 80.73, 9724, 9556, 28.2 0.55135, 80.06526,2437.2431, 473289295.516163, 62341225, 1, 1, 26.2, 0.0101, 2.454, 293.6996, 0.88, 13.3, 2014-12-31T09:13:48.3312, 1959390.6, 0.02579, 80.04439, 290.9128, 0.773, 99.154, 80.72, 9724, 9557, 23.5 0.58685, 80.05828,2437.2356, 473289295.641162, 62341225, 2, 0, 5.1, 0.0204, 2.454, 293.8193, 0.88, 13.7, 2014-12-31T09:13:48.4562, 1960189.3, 0.06124, 80.03742, 291.0250, 0.773, 99.163, 80.72, 9724, 9558, 25.8 0.58685, 80.05828,2437.2357, 473289295.641162, 62341225, 2, 1, 14.9, 0.0101, 2.454, 293.8192, 0.88, 13.7, 2014-12-31T09:13:48.4562, 1960188.6, 0.06124, 80.03742, 291.0250, 0.773, 99.163, 80.72, 9724, 9559, 25.8 0.62225, 80.05129,2437.2489, 473289295.766171, 62341225, 3, 0, 4.8, 0.0204, 2.454, 293.9183, 0.88, 13.3, 2014-12-31T09:13:48.5812, 1960849.8, 0.09664, 80.03044, 291.1372, 0.773, 99.172, 80.71, 9724, 9560, 29.5 0.62225, 80.05129,2437.2482, 473289295.766171, 62341225, 3, 1, 26.8, 0.0101, 2.454, 293.9190, 0.88, 13.3, 2014-12-31T09:13:48.5812, 1960854.4, 0.09664, 80.03044, 291.1372, 0.773, 99.172, 80.71, 9724, 9561, 29.5 0.65762, 80.04429,2437.2508, 473289295.891170, 62341225, 4, 0, 14.1, 0.0204, 2.454, 294.0287, 0.88, 13.4, 2014-12-31T09:13:48.7062, 1961586.4, 0.13199, 80.02347, 291.2495, 0.774, 99.181, 80.70, 9724, 9562, 29.4 0.65762, 80.04429,2437.2505, 473289295.891170, 62341225, 4, 1, 31.4, 0.0101, 2.454, 294.0291, 0.88, 13.4, 2014-12-31T09:13:48.7062, 1961588.6, 0.13199, 80.02347, 291.2495, 0.774, 99.181, 80.70, 9724, 9563, 29.4 0.69296, 80.03730,2437.2417, 473289296.016171, 62341225, 5, 0, 4.4, 0.0204, 2.454, 294.1502, 0.88, 13.0, 2014-12-31T09:13:48.8312, 1962396.6, 0.16728, 80.01649, 291.3618, 0.774, 99.190, 80.69, 9724, 9564, 29.4 0.69296, 80.03730,2437.2410, 473289296.016171, 62341225, 5, 1, 27.1, 0.0101, 2.454, 294.1509, 0.88, 13.0, 2014-12-31T09:13:48.8312, 1962401.3, 0.16728, 80.01649, 291.3618, 0.774, 99.190, 80.69, 9724, 9565, 29.4 0.72815, 80.03029,2437.2780, 473289296.141159, 62341225, 6, 0, 8.8, 0.0204, 2.454, 294.2262, 0.88, 13.4, 2014-12-31T09:13:48.9562, 1962903.9, 0.20252, 80.00951, 291.4741, 0.774, 99.199, 80.68, 9724, 9566, 28.4 0.72815, 80.03029,2437.2781, 473289296.141159, 62341225, 6, 1, 17.9, 0.0101, 2.454, 294.2260, 0.88, 13.4, 2014-12-31T09:13:48.9562, 1962902.7, 0.20252, 80.00951, 291.4741, 0.774, 99.199, 80.68, 9724, 9567, 28.4 0.76341, 80.02329,2437.2580, 473289296.266170, 62341225, 7, 1, 7.0, 0.0101, 2.454, 294.3586, 0.88, 7.9, 2014-12-31T09:13:49.0812, 1963786.8, 0.23771, 80.00252, 291.5864, 0.774, 99.208, 80.67, 9724, 9568, 29.7 0.79858, 80.01629,2437.2546, 473289296.391162, 62341226, 0, 1, 12.3, 0.0101, 2.454, 294.4744, 0.88, 7.9, 2014-12-31T09:13:49.2062, 1964559.6, 0.27285, 79.99554, 291.6988, 0.774, 99.217, 80.66, 9754, 9569, 24.6 0.83376, 80.00925,2437.2417, 473289296.516162, 62341226, 1, 1, 15.0, 0.0101, 2.454, 294.5997, 0.88, 13.3, 2014-12-31T09:13:49.3312, 1965395.3, 0.30793, 79.98855, 291.8112, 0.775, 99.225, 80.66, 9754, 9570, 24.4 0.86887, 80.00221,2437.2401, 473289296.641170, 62341226, 2, 0, 14.3, 0.0204, 2.454, 294.7138, 0.88, 13.4, 2014-12-31T09:13:49.4562, 1966156.4, 0.34297, 79.98155, 291.9236, 0.775, 99.234, 80.65, 9754, 9571, 29.9 0.86887, 80.00221,2437.2403, 473289296.641170, 62341226, 2, 1, 23.9, 0.0101, 2.454, 294.7135, 0.88, 13.4, 2014-12-31T09:13:49.4562, 1966154.7, 0.34297, 79.98155, 291.9236, 0.775, 99.234, 80.65, 9754, 9572, 29.9 0.90385, 79.99517,2437.2792, 473289296.766172, 62341226, 3, 0, 5.3, 0.0204, 2.454, 294.7871, 0.88, 13.0, 2014-12-31T09:13:49.5812, 1966645.6, 0.37796, 79.97455, 292.0361, 0.775, 99.242, 80.64, 9754, 9573, 29.4 0.90384, 79.99517,2437.2794, 473289296.766172, 62341226, 3, 1, 14.8, 0.0101, 2.454, 294.7869, 0.88, 13.0, 2014-12-31T09:13:49.5812, 1966644.4, 0.37796, 79.97455, 292.0361, 0.775, 99.242, 80.64, 9754, 9574, 29.4 0.93883, 79.98812,2437.2838, 473289296.891158, 62341226, 4, 1, 28.6, 0.0101, 2.454, 294.8950, 0.89, 13.3, 2014-12-31T09:13:49.7062, 1967365.8, 0.41288, 79.96755, 292.1485, 0.775, 99.251, 80.63, 9754, 9575, 28.5 0.97379, 79.98107,2437.2799, 473289297.016169, 62341226, 5, 0, 5.2, 0.0204, 2.454, 295.0115, 0.89, 13.0, 2014-12-31T09:13:49.8312, 1968142.5, 0.44777, 79.96055, 292.2610, 0.776, 99.260, 80.62, 9754, 9576, 29.0 0.97379, 79.98107,2437.2815, 473289297.016169, 62341226, 5, 1, 31.9, 0.0101, 2.454, 295.0099, 0.89, 13.0, 2014-12-31T09:13:49.8312, 1968132.0, 0.44777, 79.96055, 292.2610, 0.776, 99.260, 80.62, 9754, 9577, 29.0 1.00865, 79.97402,2437.3006, 473289297.141160, 62341226, 6, 1, 23.7, 0.0101, 2.454, 295.1033, 0.89, 13.3, 2014-12-31T09:13:49.9562, 1968755.3, 0.48260, 79.95354, 292.3736, 0.776, 99.268, 80.61, 9754, 9578, 27.9 1.04351, 79.96697,2437.2936, 473289297.266169, 62341226, 7, 0, 5.8, 0.0204, 2.454, 295.2229, 0.89, 13.0, 2014-12-31T09:13:50.0812, 1969553.0, 0.51738, 79.94653, 292.4861, 0.776, 99.277, 80.60, 9754, 9579, 29.3 1.04351, 79.96697,2437.2941, 473289297.266169, 62341226, 7, 1, 33.6, 0.0101, 2.454, 295.2224, 0.89, 13.0, 2014-12-31T09:13:50.0812, 1969549.4, 0.51738, 79.94653, 292.4861, 0.776, 99.277, 80.60, 9754, 9580, 29.3 1.07831, 79.95991,2437.2927, 473289297.391159, 62341227, 0, 1, 6.8, 0.0101, 2.454, 295.3364, 0.89, 13.3, 2014-12-31T09:13:50.2062, 1970310.1, 0.55211, 79.93952, 292.5987, 0.776, 99.286, 80.59, 9784, 9581, 28.0 1.11293, 79.95284,2437.2996, 473289297.516169, 62341227, 1, 0, 18.4, 0.0204, 2.454, 295.4421, 0.89, 8.1, 2014-12-31T09:13:50.3312, 1971015.4, 0.58679, 79.93251, 292.7113, 0.776, 99.294, 80.59, 9784, 9582, 29.4 1.11293, 79.95284,2437.2999, 473289297.516169, 62341227, 1, 1, 27.3, 0.0101, 2.454, 295.4418, 0.89, 8.1, 2014-12-31T09:13:50.3312, 1971013.6, 0.58679, 79.93251, 292.7113, 0.776, 99.294, 80.59, 9784, 9583, 29.4 1.14751, 79.94577,2437.3047, 473289297.641162, 62341227, 2, 0, 9.5, 0.0204, 2.454, 295.5497, 0.89, 13.3, 2014-12-31T09:13:50.4562, 1971733.0, 0.62141, 79.92549, 292.8239, 0.776, 99.303, 80.58, 9784, 9584, 24.5 1.14751, 79.94577,2437.3048, 473289297.641162, 62341227, 2, 1, 18.2, 0.0101, 2.454, 295.5495, 0.89, 13.3, 2014-12-31T09:13:50.4562, 1971732.0, 0.62141, 79.92549, 292.8239, 0.776, 99.303, 80.58, 9784, 9585, 24.5 1.18204, 79.93870,2437.3078, 473289297.766170, 62341227, 3, 0, 12.2, 0.0204, 2.454, 295.6592, 0.89, 7.7, 2014-12-31T09:13:50.5812, 1972463.7, 0.65599, 79.91847, 292.9366, 0.776, 99.312, 80.57, 9784, 9586, 29.9 1.18204, 79.93870,2437.3080, 473289297.766170, 62341227, 3, 1, 21.8, 0.0101, 2.454, 295.6590, 0.89, 7.7, 2014-12-31T09:13:50.5812, 1972462.2, 0.65599, 79.91847, 292.9366, 0.776, 99.312, 80.57, 9784, 9587, 29.9 1.18914, 79.93897,2433.7936, 473289297.766170, 62341227, 3, 7, 54.6, 0.0111, 2.454, 299.1738, 0.89, 7.7, 2014-12-31T09:13:50.5812, 1995910.9, 0.65605, 79.91847, 292.9365, 0.777, 99.312, 80.57, 9784, 9588, 29.9 1.21649, 79.93162,2437.3215, 473289297.891163, 62341227, 4, 1, 16.3, 0.0101, 2.454, 295.7581, 0.89, 13.0, 2014-12-31T09:13:50.7062, 1973123.9, 0.69051, 79.91144, 293.0492, 0.777, 99.320, 80.56, 9784, 9589, 24.5 1.25092, 79.92454,2437.3226, 473289298.016160, 62341227, 5, 0, 5.6, 0.0204, 2.454, 295.8698, 0.89, 13.4, 2014-12-31T09:13:50.8312, 1973868.9, 0.72499, 79.90441, 293.1619, 0.777, 99.329, 80.55, 9784, 9590, 28.8 1.25092, 79.92454,2437.3227, 473289298.016160, 62341227, 5, 1, 14.8, 0.0101, 2.454, 295.8697, 0.89, 13.4, 2014-12-31T09:13:50.8312, 1973867.8, 0.72499, 79.90441, 293.1619, 0.777, 99.329, 80.55, 9784, 9591, 28.8 1.28532, 79.91746,2437.3155, 473289298.141171, 62341227, 6, 0, 4.2, 0.0204, 2.454, 295.9896, 0.89, 13.3, 2014-12-31T09:13:50.9562, 1974668.1, 0.75942, 79.89738, 293.2747, 0.777, 99.338, 80.54, 9784, 9592, 29.7 1.28532, 79.91746,2437.3158, 473289298.141171, 62341227, 6, 1, 14.3, 0.0101, 2.454, 295.9894, 0.89, 13.3, 2014-12-31T09:13:50.9562, 1974666.7, 0.75942, 79.89738, 293.2747, 0.777, 99.338, 80.54, 9784, 9593, 29.7 1.31956, 79.91037,2437.3620, 473289298.266168, 62341227, 7, 1, 9.3, 0.0101, 2.454, 296.0559, 0.89, 7.7, 2014-12-31T09:13:51.0812, 1975110.3, 0.79379, 79.89035, 293.3874, 0.777, 99.346, 80.53, 9784, 9594, 29.7 1.35353, 79.90327,2437.5109, 473289298.391162, 62341228, 0, 2, 68.7, 0.0111, 2.454, 296.0198, 0.89, 7.7, 2014-12-31T09:13:51.2062, 1974869.3, 0.82811, 79.88331, 293.5002, 0.777, 99.355, 80.52, 9814, 9595, 24.5 1.38680, 79.89658,2437.6270, 473289298.516162, 62341228, 1, 2, 91.5, 0.0111, 2.454, 296.0165, 0.89, 13.3, 2014-12-31T09:13:51.3312, 1974847.4, 0.86239, 79.87627, 293.6130, 0.777, 99.367, 80.52, 9814, 9596, 24.1 1.42019, 79.88988,2437.6590, 473289298.641171, 62341228, 2, 2, 110.8, 0.0111, 2.454, 296.0973, 0.89, 13.0, 2014-12-31T09:13:51.4562, 1975386.3, 0.89661, 79.86923, 293.7258, 0.776, 99.379, 80.51, 9814, 9597, 29.4 1.45354, 79.88319,2437.6901, 473289298.766160, 62341228, 3, 1, 8.9, 0.0101, 2.454, 296.1790, 0.89, 13.0, 2014-12-31T09:13:51.5812, 1975931.7, 0.93079, 79.86218, 293.8387, 0.776, 99.391, 80.50, 9814, 9598, 28.4 1.48696, 79.87650,2437.6566, 473289298.891160, 62341228, 4, 2, 206.1, 0.0111, 2.454, 296.3254, 0.89, 12.8, 2014-12-31T09:13:51.7062, 1976908.5, 0.96491, 79.85514, 293.9515, 0.776, 99.403, 80.49, 9814, 9599, 27.0 1.52037, 79.86981,2437.6092, 473289299.016176, 62341228, 5, 1, 5.5, 0.0101, 2.454, 296.4858, 0.89, 13.0, 2014-12-31T09:13:51.8312, 1977978.1, 0.99899, 79.84808, 294.0645, 0.776, 99.416, 80.48, 9814, 9600, 41.3 1.55363, 79.86311,2437.6107, 473289299.141160, 62341228, 6, 2, 157.3, 0.0111, 2.454, 296.5971, 0.89, 9.5, 2014-12-31T09:13:51.9562, 1978720.9, 1.03301, 79.84103, 294.1774, 0.775, 99.428, 80.47, 9814, 9601, 29.1 1.61989, 79.84969,2437.6841, 473289299.391173, 62341229, 0, 2, 54.9, 0.0111, 2.454, 296.7497, 0.89, 13.0, 2014-12-31T09:13:52.2062, 1979738.6, 1.10092, 79.82691, 294.4033, 0.775, 99.452, 80.46, 9844, 9602, 29.8 1.65359, 79.84259,2437.7183, 473289299.516159, 62341229, 1, 0, 8.8, 0.0204, 2.454, 296.8285, 0.89, 12.6, 2014-12-31T09:13:52.3312, 1980264.4, 1.13479, 79.81985, 294.5163, 0.775, 99.461, 80.45, 9844, 9603, 28.5 1.65358, 79.84259,2437.7185, 473289299.516159, 62341229, 1, 1, 18.2, 0.0101, 2.454, 296.8282, 0.89, 12.6, 2014-12-31T09:13:52.3312, 1980262.9, 1.13479, 79.81985, 294.5163, 0.775, 99.461, 80.45, 9844, 9604, 28.5 1.68736, 79.83548,2437.6912, 473289299.641169, 62341229, 2, 0, 6.7, 0.0204, 2.454, 296.9687, 0.89, 9.3, 2014-12-31T09:13:52.4562, 1981199.8, 1.16863, 79.81278, 294.6294, 0.775, 99.469, 80.44, 9844, 9605, 26.0 1.68089, 79.83520,2440.9624, 473289299.641169, 62341229, 2, 7, 18.2, 0.0111, 2.454, 293.6971, 0.88, 9.3, 2014-12-31T09:13:52.4562, 1959373.8, 1.16857, 79.81278, 294.6294, 0.775, 99.469, 80.44, 9844, 9606, 26.0 1.68736, 79.83548,2437.6904, 473289299.641169, 62341229, 2, 1, 28.6, 0.0101, 2.454, 296.9695, 0.89, 9.3, 2014-12-31T09:13:52.4562, 1981205.1, 1.16863, 79.81278, 294.6294, 0.775, 99.469, 80.44, 9844, 9607, 26.0 1.69256, 79.83571,2435.0698, 473289299.641169, 62341229, 2, 7, 41.9, 0.0111, 2.454, 299.5903, 0.89, 9.3, 2014-12-31T09:13:52.4562, 1998689.4, 1.16867, 79.81279, 294.6293, 0.775, 99.469, 80.44, 9844, 9608, 26.0 1.72107, 79.82837,2437.6713, 473289299.766162, 62341229, 3, 1, 13.9, 0.0101, 2.454, 297.1016, 0.89, 7.6, 2014-12-31T09:13:52.5812, 1982086.4, 1.20240, 79.80572, 294.7424, 0.775, 99.478, 80.43, 9844, 9609, 26.6 1.75471, 79.82126,2437.6599, 473289299.891163, 62341229, 4, 1, 13.2, 0.0101, 2.454, 297.2260, 0.89, 13.1, 2014-12-31T09:13:52.7062, 1982916.8, 1.23613, 79.79864, 294.8555, 0.775, 99.487, 80.42, 9844, 9610, 24.1 1.78821, 79.81414,2437.6989, 473289300.016163, 62341229, 5, 1, 6.0, 0.0101, 2.454, 297.3002, 0.89, 13.0, 2014-12-31T09:13:52.8312, 1983411.3, 1.26981, 79.79157, 294.9686, 0.775, 99.495, 80.41, 9844, 9611, 25.2 1.82173, 79.80702,2437.6982, 473289300.141160, 62341229, 6, 0, 5.7, 0.0204, 2.454, 297.4140, 0.89, 13.8, 2014-12-31T09:13:52.9562, 1984170.7, 1.30345, 79.78449, 295.0817, 0.775, 99.504, 80.41, 9844, 9612, 27.5 1.82173, 79.80702,2437.6984, 473289300.141160, 62341229, 6, 1, 14.9, 0.0101, 2.454, 297.4138, 0.89, 13.8, 2014-12-31T09:13:52.9562, 1984169.6, 1.30345, 79.78449, 295.0817, 0.775, 99.504, 80.41, 9844, 9613, 27.5 1.85519, 79.79990,2437.7061, 473289300.266172, 62341229, 7, 0, 17.4, 0.0204, 2.454, 297.5193, 0.89, 13.1, 2014-12-31T09:13:53.0812, 1984873.5, 1.33703, 79.77741, 295.1949, 0.775, 99.513, 80.40, 9844, 9614, 32.0 1.85519, 79.79990,2437.7063, 473289300.266172, 62341229, 7, 1, 25.9, 0.0101, 2.454, 297.5191, 0.89, 13.1, 2014-12-31T09:13:53.0812, 1984871.9, 1.33703, 79.77741, 295.1949, 0.775, 99.513, 80.40, 9844, 9615, 32.0 1.88863, 79.79277,2437.7009, 473289300.391164, 62341230, 0, 2, 79.5, 0.0111, 2.454, 297.6377, 0.89, 12.7, 2014-12-31T09:13:53.2062, 1985663.1, 1.37056, 79.77033, 295.3081, 0.775, 99.522, 80.39, 9874, 9616, 23.8 1.92209, 79.78552,2437.7305, 473289300.516162, 62341230, 1, 1, 6.8, 0.0101, 2.454, 297.7213, 0.89, 8.0, 2014-12-31T09:13:53.3312, 1986221.1, 1.40405, 79.76324, 295.4213, 0.775, 99.529, 80.38, 9874, 9617, 25.0 1.95556, 79.77827,2437.7373, 473289300.641161, 62341230, 2, 1, 22.5, 0.0101, 2.454, 297.8277, 0.89, 13.1, 2014-12-31T09:13:53.4562, 1986930.8, 1.43749, 79.75615, 295.5345, 0.775, 99.537, 80.37, 9874, 9618, 24.4 1.98900, 79.77102,2437.7282, 473289300.766161, 62341230, 3, 1, 6.5, 0.0101, 2.454, 297.9501, 0.89, 13.3, 2014-12-31T09:13:53.5812, 1987747.4, 1.47087, 79.74906, 295.6478, 0.775, 99.545, 80.36, 9874, 9619, 24.3 2.02231, 79.76377,2437.7619, 473289300.891169, 62341230, 4, 0, 2.9, 0.0204, 2.454, 298.0297, 0.89, 13.0, 2014-12-31T09:13:53.7062, 1988278.4, 1.50422, 79.74197, 295.7611, 0.775, 99.553, 80.35, 9874, 9620, 29.7 2.02232, 79.76377,2437.7608, 473289300.891169, 62341230, 4, 1, 36.5, 0.0101, 2.454, 298.0308, 0.89, 13.0, 2014-12-31T09:13:53.7062, 1988285.6, 1.50422, 79.74197, 295.7611, 0.775, 99.553, 80.35, 9874, 9621, 29.7 2.05562, 79.75651,2437.7728, 473289301.016164, 62341230, 5, 1, 21.2, 0.0101, 2.454, 298.1322, 0.89, 13.3, 2014-12-31T09:13:53.8312, 1988961.9, 1.53751, 79.73487, 295.8744, 0.775, 99.560, 80.34, 9874, 9622, 24.1 2.08888, 79.74925,2437.7826, 473289301.141175, 62341230, 6, 0, 6.6, 0.0204, 2.454, 298.2357, 0.89, 12.8, 2014-12-31T09:13:53.9562, 1989652.5, 1.57075, 79.72777, 295.9877, 0.775, 99.568, 80.34, 9874, 9623, 29.5 2.08888, 79.74925,2437.7820, 473289301.141175, 62341230, 6, 1, 27.1, 0.0101, 2.454, 298.2363, 0.89, 12.8, 2014-12-31T09:13:53.9562, 1989656.6, 1.57075, 79.72777, 295.9877, 0.775, 99.568, 80.34, 9874, 9624, 29.5 2.12206, 79.74198,2437.8039, 473289301.266163, 62341230, 7, 0, 3.3, 0.0204, 2.454, 298.3277, 0.89, 13.0, 2014-12-31T09:13:54.0812, 1990266.4, 1.60394, 79.72067, 296.1011, 0.775, 99.576, 80.33, 9874, 9625, 23.8 2.12206, 79.74198,2437.8041, 473289301.266163, 62341230, 7, 1, 12.8, 0.0101, 2.454, 298.3275, 0.89, 13.0, 2014-12-31T09:13:54.0812, 1990265.2, 1.60394, 79.72067, 296.1011, 0.775, 99.576, 80.33, 9874, 9626, 23.8 2.15521, 79.73472,2437.8151, 473289301.391160, 62341231, 0, 1, 11.3, 0.0101, 2.454, 298.4299, 0.89, 13.4, 2014-12-31T09:13:54.2062, 1990948.4, 1.63709, 79.71356, 296.2144, 0.775, 99.584, 80.32, 9904, 9627, 28.8 2.18818, 79.72750,2437.8263, 473289301.516177, 62341231, 1, 1, 35.7, 0.0101, 2.454, 298.5322, 0.89, 13.0, 2014-12-31T09:13:54.3312, 1991630.3, 1.67019, 79.70645, 296.3279, 0.774, 99.592, 80.31, 9904, 9628, 29.0 2.22107, 79.72028,2437.8448, 473289301.641160, 62341231, 2, 0, 5.3, 0.0204, 2.454, 298.6271, 0.89, 7.7, 2014-12-31T09:13:54.4562, 1992263.8, 1.70324, 79.69934, 296.4413, 0.774, 99.600, 80.30, 9904, 9629, 28.7 2.22107, 79.72028,2437.8441, 473289301.641160, 62341231, 2, 1, 27.0, 0.0101, 2.454, 298.6278, 0.89, 7.7, 2014-12-31T09:13:54.4562, 1992268.5, 1.70324, 79.69934, 296.4413, 0.774, 99.600, 80.30, 9904, 9630, 28.7 2.25396, 79.71306,2437.8388, 473289301.766162, 62341231, 3, 1, 14.9, 0.0101, 2.454, 298.7466, 0.89, 13.8, 2014-12-31T09:13:54.5812, 1993060.9, 1.73624, 79.69223, 296.5548, 0.774, 99.608, 80.29, 9904, 9631, 24.1 2.28679, 79.70584,2437.8430, 473289301.891173, 62341231, 4, 1, 24.7, 0.0101, 2.454, 298.8559, 0.89, 9.5, 2014-12-31T09:13:54.7062, 1993789.9, 1.76920, 79.68511, 296.6682, 0.774, 99.616, 80.28, 9904, 9632, 29.7 2.31951, 79.69861,2437.8735, 473289302.016163, 62341231, 5, 1, 5.9, 0.0101, 2.454, 298.9389, 0.88, 13.1, 2014-12-31T09:13:54.8312, 1994343.7, 1.80211, 79.67799, 296.7818, 0.774, 99.625, 80.27, 9904, 9633, 27.7 2.35221, 79.69138,2437.8926, 473289302.141162, 62341231, 6, 0, 4.9, 0.0204, 2.454, 299.0333, 0.88, 14.7, 2014-12-31T09:13:54.9562, 1994973.6, 1.83497, 79.67087, 296.8953, 0.774, 99.633, 80.27, 9904, 9634, 23.7 2.35221, 79.69138,2437.8927, 473289302.141162, 62341231, 6, 1, 13.9, 0.0101, 2.454, 299.0332, 0.88, 14.7, 2014-12-31T09:13:54.9562, 1994972.6, 1.83497, 79.67087, 296.8953, 0.774, 99.633, 80.27, 9904, 9635, 23.7 2.38491, 79.68415,2437.8890, 473289302.266173, 62341231, 7, 0, 6.1, 0.0204, 2.454, 299.1505, 0.88, 12.8, 2014-12-31T09:13:55.0812, 1995755.5, 1.86778, 79.66374, 297.0089, 0.774, 99.641, 80.26, 9904, 9636, 29.7 2.38491, 79.68415,2437.8882, 473289302.266173, 62341231, 7, 1, 27.6, 0.0101, 2.454, 299.1512, 0.88, 12.8, 2014-12-31T09:13:55.0812, 1995760.4, 1.86778, 79.66374, 297.0089, 0.774, 99.641, 80.26, 9904, 9637, 29.7 2.41751, 79.67692,2437.9082, 473289302.391163, 62341232, 0, 2, 70.8, 0.0111, 2.454, 299.2448, 0.88, 13.0, 2014-12-31T09:13:55.2062, 1996384.8, 1.90054, 79.65662, 297.1224, 0.773, 99.649, 80.25, 9935, 9638, 23.6 2.45007, 79.66969,2437.9342, 473289302.516164, 62341232, 1, 1, 10.6, 0.0101, 2.454, 299.3325, 0.88, 13.5, 2014-12-31T09:13:55.3312, 1996969.4, 1.93326, 79.64949, 297.2361, 0.773, 99.658, 80.24, 9935, 9639, 23.8 2.48261, 79.66247,2437.9479, 473289302.641174, 62341232, 2, 0, 5.9, 0.0204, 2.454, 299.4324, 0.88, 8.3, 2014-12-31T09:13:55.4562, 1997636.0, 1.96593, 79.64235, 297.3497, 0.773, 99.666, 80.23, 9935, 9640, 29.6 2.48262, 79.66247,2437.9473, 473289302.641174, 62341232, 2, 1, 26.5, 0.0101, 2.454, 299.4330, 0.88, 8.3, 2014-12-31T09:13:55.4562, 1997640.3, 1.96593, 79.64235, 297.3497, 0.773, 99.666, 80.23, 9935, 9641, 29.6 2.51511, 79.65524,2437.9593, 473289302.766163, 62341232, 3, 1, 14.0, 0.0101, 2.454, 299.5347, 0.88, 13.0, 2014-12-31T09:13:55.5812, 1998318.4, 1.99855, 79.63522, 297.4634, 0.773, 99.674, 80.22, 9935, 9642, 24.8 2.54758, 79.64801,2437.9594, 473289302.891159, 62341232, 4, 2, 147.5, 0.0111, 2.454, 299.6483, 0.88, 13.0, 2014-12-31T09:13:55.7062, 1999076.4, 2.03113, 79.62808, 297.5770, 0.773, 99.683, 80.21, 9935, 9643, 28.4 2.57996, 79.64078,2437.9787, 473289303.016163, 62341232, 5, 1, 27.5, 0.0101, 2.454, 299.7427, 0.88, 12.6, 2014-12-31T09:13:55.8312, 1999706.2, 2.06366, 79.62094, 297.6908, 0.773, 99.691, 80.20, 9935, 9644, 23.6 2.61231, 79.63355,2437.9913, 473289303.141170, 62341232, 6, 0, 6.2, 0.0204, 2.454, 299.8438, 0.88, 13.1, 2014-12-31T09:13:55.9562, 2000380.9, 2.09614, 79.61379, 297.8045, 0.773, 99.699, 80.20, 9935, 9645, 26.2 2.61231, 79.63355,2437.9906, 473289303.141170, 62341232, 6, 1, 27.4, 0.0101, 2.454, 299.8445, 0.88, 13.1, 2014-12-31T09:13:55.9562, 2000385.4, 2.09614, 79.61379, 297.8045, 0.773, 99.699, 80.20, 9935, 9646, 26.2 2.64465, 79.62631,2437.9857, 473289303.266165, 62341232, 7, 2, 75.0, 0.0111, 2.454, 299.9632, 0.88, 13.1, 2014-12-31T09:13:56.0812, 2001177.3, 2.12858, 79.60665, 297.9183, 0.773, 99.708, 80.19, 9935, 9647, 23.9 2.67687, 79.61907,2438.0162, 473289303.391164, 62341233, 0, 2, 211.8, 0.0111, 2.454, 300.0465, 0.88, 8.9, 2014-12-31T09:13:56.2062, 2001733.0, 2.16096, 79.59950, 298.0321, 0.773, 99.716, 80.18, 9965, 9648, 23.7 2.70933, 79.61175,2438.0289, 473289303.516162, 62341233, 1, 1, 5.9, 0.0101, 2.454, 300.1477, 0.88, 13.1, 2014-12-31T09:13:56.3312, 2002407.9, 2.19331, 79.59235, 298.1459, 0.773, 99.724, 80.17, 9965, 9649, 25.7 2.74176, 79.60443,2438.0295, 473289303.641161, 62341233, 2, 2, 74.0, 0.0111, 2.454, 300.2609, 0.88, 8.0, 2014-12-31T09:13:56.4562, 2003163.3, 2.22560, 79.58519, 298.2597, 0.773, 99.731, 80.16, 9965, 9650, 25.9 2.77417, 79.59711,2438.0200, 473289303.766162, 62341233, 3, 2, 83.8, 0.0111, 2.454, 300.3843, 0.88, 13.3, 2014-12-31T09:13:56.5812, 2003986.5, 2.25785, 79.57803, 298.3736, 0.773, 99.739, 80.15, 9965, 9651, 24.0 2.80655, 79.58978,2437.9997, 473289303.891172, 62341233, 4, 1, 23.8, 0.0101, 2.454, 300.5185, 0.88, 13.0, 2014-12-31T09:13:56.7062, 2004881.9, 2.29005, 79.57087, 298.4875, 0.773, 99.746, 80.14, 9965, 9652, 29.7 2.83880, 79.58245,2438.0194, 473289304.016162, 62341233, 5, 2, 89.2, 0.0111, 2.454, 300.6127, 0.88, 12.8, 2014-12-31T09:13:56.8312, 2005510.2, 2.32221, 79.56371, 298.6014, 0.773, 99.754, 80.13, 9965, 9653, 23.9 2.87104, 79.57512,2438.0236, 473289304.141162, 62341233, 6, 1, 6.8, 0.0101, 2.454, 300.7225, 0.89, 13.0, 2014-12-31T09:13:56.9562, 2006242.9, 2.35432, 79.55655, 298.7153, 0.774, 99.762, 80.13, 9965, 9654, 23.8 2.90321, 79.56778,2438.0362, 473289304.266161, 62341233, 7, 1, 19.0, 0.0101, 2.454, 300.8239, 0.89, 13.0, 2014-12-31T09:13:57.0812, 2006919.0, 2.38638, 79.54938, 298.8293, 0.774, 99.769, 80.12, 9965, 9655, 23.5 2.91381, 79.56816,2432.6153, 473289304.266161, 62341233, 7, 7, 16.9, 0.0111, 2.454, 306.2454, 0.89, 13.0, 2014-12-31T09:13:57.0812, 2043088.2, 2.38646, 79.54939, 298.8292, 0.774, 99.769, 80.12, 9965, 9656, 23.5 2.93534, 79.56045,2438.0485, 473289304.391161, 62341234, 0, 0, 4.4, 0.0204, 2.454, 300.9256, 0.89, 14.1, 2014-12-31T09:13:57.2062, 2007597.9, 2.41840, 79.54221, 298.9433, 0.774, 99.777, 80.11, 9996, 9657, 30.8 2.93534, 79.56045,2438.0487, 473289304.391161, 62341234, 0, 1, 14.2, 0.0101, 2.454, 300.9254, 0.89, 14.1, 2014-12-31T09:13:57.2062, 2007596.4, 2.41840, 79.54221, 298.9433, 0.774, 99.777, 80.11, 9996, 9658, 30.8 2.96734, 79.55316,2438.0494, 473289304.516160, 62341234, 1, 2, 101.6, 0.0111, 2.454, 301.0387, 0.89, 13.1, 2014-12-31T09:13:57.3312, 2008352.3, 2.45037, 79.53504, 299.0573, 0.774, 99.785, 80.10, 9996, 9659, 32.1 2.99924, 79.54588,2438.0748, 473289304.641159, 62341234, 2, 2, 78.5, 0.0111, 2.454, 301.1274, 0.89, 11.9, 2014-12-31T09:13:57.4562, 2008943.8, 2.48229, 79.52786, 299.1713, 0.774, 99.793, 80.09, 9996, 9660, 27.2 3.03113, 79.53859,2438.0856, 473289304.766158, 62341234, 3, 1, 20.3, 0.0101, 2.454, 301.2307, 0.89, 11.9, 2014-12-31T09:13:57.5812, 2009633.3, 2.51417, 79.52068, 299.2854, 0.774, 99.801, 80.08, 9996, 9661, 26.5 3.06296, 79.53130,2438.1011, 473289304.891157, 62341234, 4, 2, 104.8, 0.0111, 2.454, 301.3293, 0.89, 11.9, 2014-12-31T09:13:57.7062, 2010290.8, 2.54600, 79.51350, 299.3995, 0.774, 99.809, 80.07, 9996, 9662, 26.4 3.09475, 79.52401,2438.1115, 473289305.016158, 62341234, 5, 2, 116.3, 0.0111, 2.454, 301.4330, 0.89, 12.2, 2014-12-31T09:13:57.8312, 2010982.9, 2.57779, 79.50632, 299.5136, 0.774, 99.817, 80.06, 9996, 9663, 11.7 3.12648, 79.51672,2438.1310, 473289305.141159, 62341234, 6, 2, 86.1, 0.0111, 2.454, 301.5277, 0.89, 11.4, 2014-12-31T09:13:57.9562, 2011614.7, 2.60953, 79.49913, 299.6278, 0.774, 99.826, 80.06, 9996, 9664, 19.3 3.15819, 79.50942,2438.1379, 473289305.266156, 62341234, 7, 1, 6.4, 0.0101, 2.454, 301.6350, 0.89, 12.7, 2014-12-31T09:13:58.0812, 2012330.2, 2.64123, 79.49195, 299.7419, 0.774, 99.834, 80.05, 9996, 9665, 61.0 3.18997, 79.50213,2438.0832, 473289305.391158, 62341235, 0, 0, 3.9, 0.0204, 2.454, 301.8039, 0.89, 9.8, 2014-12-31T09:13:58.2062, 2013457.2, 2.67288, 79.48476, 299.8561, 0.775, 99.842, 80.04, 10026, 9666, 19.4 3.18872, 79.50209,2438.7210, 473289305.391158, 62341235, 0, 7, 40.2, 0.0111, 2.454, 301.1660, 0.89, 9.8, 2014-12-31T09:13:58.2062, 2009201.6, 2.67287, 79.48475, 299.8561, 0.775, 99.842, 80.04, 10026, 9667, 19.4 3.18996, 79.50213,2438.0884, 473289305.391158, 62341235, 0, 1, 6.7, 0.0101, 2.454, 301.7987, 0.89, 9.8, 2014-12-31T09:13:58.2062, 2013422.4, 2.67288, 79.48476, 299.8561, 0.775, 99.842, 80.04, 10026, 9668, 19.4 3.22102, 79.49530,2438.0711, 473289305.516164, 62341235, 1, 0, 10.1, 0.0204, 2.454, 301.9302, 0.89, 12.2, 2014-12-31T09:13:58.3312, 2014300.1, 2.70449, 79.47756, 299.9703, 0.774, 99.854, 80.03, 10026, 9669, 26.7 3.22102, 79.49530,2438.0712, 473289305.516164, 62341235, 1, 1, 19.3, 0.0101, 2.454, 301.9301, 0.89, 12.2, 2014-12-31T09:13:58.3312, 2014299.1, 2.70449, 79.47756, 299.9703, 0.774, 99.854, 80.03, 10026, 9670, 26.7 3.25204, 79.48847,2438.0549, 473289305.641158, 62341235, 2, 2, 116.6, 0.0111, 2.454, 302.0607, 0.89, 13.0, 2014-12-31T09:13:58.4562, 2015170.4, 2.73605, 79.47037, 300.0846, 0.774, 99.866, 80.02, 10026, 9671, 19.8 3.28300, 79.48164,2438.0447, 473289305.766158, 62341235, 3, 2, 138.3, 0.0111, 2.454, 302.1851, 0.89, 13.0, 2014-12-31T09:13:58.5812, 2016000.4, 2.76756, 79.46317, 300.1988, 0.774, 99.878, 80.01, 10026, 9672, 20.9 3.31389, 79.47481,2438.0549, 473289305.891150, 62341235, 4, 0, 4.4, 0.0204, 2.454, 302.2892, 0.89, 12.8, 2014-12-31T09:13:58.7062, 2016694.9, 2.79903, 79.45597, 300.3131, 0.774, 99.890, 80.01, 10026, 9673, 28.8 3.31150, 79.47472,2439.2861, 473289305.891150, 62341235, 4, 7, 12.1, 0.0111, 2.454, 301.0579, 0.89, 12.8, 2014-12-31T09:13:58.7062, 2008480.5, 2.79901, 79.45597, 300.3131, 0.774, 99.890, 80.01, 10026, 9674, 28.8 3.31388, 79.47481,2438.0551, 473289305.891150, 62341235, 4, 1, 14.3, 0.0101, 2.454, 302.2891, 0.89, 12.8, 2014-12-31T09:13:58.7062, 2016693.9, 2.79903, 79.45597, 300.3131, 0.774, 99.890, 80.01, 10026, 9675, 28.8 3.34480, 79.46797,2438.0235, 473289306.016149, 62341235, 5, 2, 120.3, 0.0111, 2.454, 302.4350, 0.89, 11.1, 2014-12-31T09:13:58.8312, 2017667.2, 2.83045, 79.44876, 300.4274, 0.774, 99.902, 80.00, 10026, 9676, 24.1 3.37555, 79.46113,2438.0580, 473289306.141149, 62341235, 6, 2, 102.8, 0.0111, 2.454, 302.5148, 0.89, 11.4, 2014-12-31T09:13:58.9562, 2018200.2, 2.86183, 79.44156, 300.5418, 0.774, 99.914, 79.99, 10026, 9677, 15.8 3.40636, 79.45429,2438.0407, 473289306.266148, 62341235, 7, 2, 129.7, 0.0111, 2.454, 302.6465, 0.89, 11.1, 2014-12-31T09:13:59.0812, 2019078.8, 2.89317, 79.43435, 300.6562, 0.774, 99.926, 79.98, 10026, 9678, 15.7 3.43708, 79.44744,2438.0504, 473289306.391149, 62341236, 0, 2, 128.9, 0.0111, 2.454, 302.7512, 0.89, 11.6, 2014-12-31T09:13:59.2062, 2019776.9, 2.92446, 79.42714, 300.7705, 0.774, 99.938, 79.97, 10057, 9679, 19.1 3.46845, 79.44014,2438.0589, 473289306.516149, 62341236, 1, 2, 124.7, 0.0111, 2.454, 302.8572, 0.89, 12.2, 2014-12-31T09:13:59.3312, 2020484.1, 2.95570, 79.41993, 300.8850, 0.774, 99.946, 79.96, 10057, 9680, 20.7 3.49980, 79.43283,2438.0513, 473289306.641150, 62341236, 2, 2, 160.6, 0.0111, 2.454, 302.9793, 0.89, 11.6, 2014-12-31T09:13:59.4562, 2021298.6, 2.98690, 79.41271, 300.9994, 0.775, 99.954, 79.96, 10057, 9681, 22.6 3.53108, 79.42552,2438.0581, 473289306.766150, 62341236, 3, 2, 161.3, 0.0111, 2.454, 303.0869, 0.89, 11.4, 2014-12-31T09:13:59.5812, 2022016.6, 3.01806, 79.40549, 301.1139, 0.775, 99.962, 79.95, 10057, 9682, 22.7 3.56230, 79.41821,2438.0691, 473289306.891149, 62341236, 4, 2, 137.5, 0.0111, 2.454, 303.1905, 0.89, 11.6, 2014-12-31T09:13:59.7062, 2022707.7, 3.04917, 79.39827, 301.2284, 0.775, 99.971, 79.94, 10057, 9683, 23.0 3.59345, 79.41089,2438.0973, 473289307.016149, 62341236, 5, 1, 20.0, 0.0101, 2.454, 303.2768, 0.89, 10.8, 2014-12-31T09:13:59.8312, 2023283.4, 3.08023, 79.39105, 301.3429, 0.775, 99.979, 79.93, 10057, 9684, 22.9 3.62470, 79.40358,2438.0460, 473289307.141149, 62341236, 6, 2, 185.6, 0.0111, 2.454, 303.4427, 0.89, 11.2, 2014-12-31T09:13:59.9562, 2024390.5, 3.11125, 79.38382, 301.4574, 0.776, 99.987, 79.92, 10057, 9685, 23.0 3.63673, 79.40404,2431.8063, 473289307.141149, 62341236, 6, 7, 22.7, 0.0111, 2.454, 309.6830, 0.89, 11.2, 2014-12-31T09:13:59.9562, 2066022.0, 3.11135, 79.38383, 301.4574, 0.776, 99.987, 79.92, 10057, 9686, 23.0 3.65590, 79.39626,2438.0007, 473289307.266150, 62341236, 7, 1, 38.6, 0.0101, 2.454, 303.6026, 0.89, 11.8, 2014-12-31T09:14:00.0812, 2025457.2, 3.14223, 79.37659, 301.5720, 0.776, 99.995, 79.91, 10057, 9687, 23.0 3.68696, 79.38894,2438.0027, 473289307.391153, 62341237, 0, 1, 40.9, 0.0101, 2.454, 303.7152, 0.89, 11.8, 2014-12-31T09:14:00.2062, 2026208.3, 3.17317, 79.36936, 301.6866, 0.776, 100.003, 79.90, 10087, 9688, 25.2 3.71790, 79.38151,2438.0327, 473289307.516154, 62341237, 1, 1, 28.8, 0.0101, 2.454, 303.7998, 0.89, 12.0, 2014-12-31T09:14:00.3312, 2026772.9, 3.20406, 79.36213, 301.8012, 0.776, 100.011, 79.89, 10087, 9689, 28.4 3.74872, 79.37409,2438.1065, 473289307.641154, 62341237, 2, 0, 13.4, 0.0204, 2.454, 303.8407, 0.89, 12.0, 2014-12-31T09:14:00.4562, 2027045.5, 3.23490, 79.35490, 301.9159, 0.776, 100.018, 79.89, 10087, 9690, 29.0 3.74872, 79.37409,2438.1061, 473289307.641154, 62341237, 2, 1, 35.1, 0.0101, 2.454, 303.8411, 0.89, 12.0, 2014-12-31T09:14:00.4562, 2027048.1, 3.23490, 79.35490, 301.9159, 0.776, 100.018, 79.89, 10087, 9691, 29.0 3.77961, 79.36666,2438.1137, 473289307.766154, 62341237, 3, 0, 19.3, 0.0204, 2.454, 303.9482, 0.89, 9.3, 2014-12-31T09:14:00.5812, 2027762.8, 3.26570, 79.34766, 302.0305, 0.776, 100.026, 79.88, 10087, 9692, 29.0 3.77830, 79.36661,2438.7993, 473289307.766154, 62341237, 3, 7, 23.6, 0.0111, 2.454, 303.2626, 0.89, 9.3, 2014-12-31T09:14:00.5812, 2023188.5, 3.26569, 79.34766, 302.0305, 0.776, 100.026, 79.88, 10087, 9693, 29.0 3.77961, 79.36666,2438.1139, 473289307.766154, 62341237, 3, 1, 27.4, 0.0101, 2.454, 303.9480, 0.89, 9.3, 2014-12-31T09:14:00.5812, 2027761.6, 3.26570, 79.34766, 302.0305, 0.776, 100.026, 79.88, 10087, 9694, 29.0 3.81050, 79.35923,2438.1055, 473289307.891155, 62341237, 4, 0, 23.8, 0.0204, 2.454, 304.0712, 0.89, 11.9, 2014-12-31T09:14:00.7062, 2028583.1, 3.29646, 79.34042, 302.1452, 0.777, 100.033, 79.87, 10087, 9695, 26.8 3.81050, 79.35923,2438.1056, 473289307.891155, 62341237, 4, 1, 32.6, 0.0101, 2.454, 304.0710, 0.89, 11.9, 2014-12-31T09:14:00.7062, 2028582.0, 3.29646, 79.34042, 302.1452, 0.777, 100.033, 79.87, 10087, 9696, 26.8 3.84130, 79.35180,2438.1148, 473289308.016153, 62341237, 5, 2, 115.8, 0.0111, 2.454, 304.1765, 0.89, 12.4, 2014-12-31T09:14:00.8312, 2029286.0, 3.32717, 79.33318, 302.2600, 0.777, 100.041, 79.86, 10087, 9697, 25.2 3.84247, 79.35185,2437.5072, 473289308.016153, 62341237, 5, 7, 48.6, 0.0111, 2.454, 304.7843, 0.89, 12.4, 2014-12-31T09:14:00.8312, 2033340.5, 3.32718, 79.33318, 302.2599, 0.777, 100.041, 79.86, 10087, 9698, 25.2 3.87204, 79.34437,2438.1330, 473289308.141154, 62341237, 6, 0, 15.4, 0.0204, 2.454, 304.2732, 0.89, 9.5, 2014-12-31T09:14:00.9562, 2029930.7, 3.35784, 79.32593, 302.3747, 0.777, 100.048, 79.85, 10087, 9699, 33.5 3.87204, 79.34437,2438.1327, 473289308.141154, 62341237, 6, 1, 34.7, 0.0101, 2.454, 304.2734, 0.89, 9.5, 2014-12-31T09:14:00.9562, 2029932.1, 3.35784, 79.32593, 302.3747, 0.777, 100.048, 79.85, 10087, 9700, 33.5 3.90285, 79.33694,2438.0931, 473289308.266156, 62341237, 7, 0, 10.1, 0.0204, 2.454, 304.4278, 0.89, 9.5, 2014-12-31T09:14:01.0812, 2030962.5, 3.38847, 79.31868, 302.4895, 0.777, 100.055, 79.84, 10087, 9701, 27.0 3.90285, 79.33694,2438.0926, 473289308.266156, 62341237, 7, 1, 36.1, 0.0101, 2.454, 304.4283, 0.89, 9.5, 2014-12-31T09:14:01.0812, 2030965.7, 3.38847, 79.31868, 302.4895, 0.777, 100.055, 79.84, 10087, 9702, 27.0 3.93362, 79.32951,2438.0431, 473289308.391155, 62341238, 0, 0, 6.6, 0.0204, 2.454, 304.5926, 0.89, 12.3, 2014-12-31T09:14:01.2062, 2032061.7, 3.41905, 79.31143, 302.6043, 0.777, 100.063, 79.83, 10118, 9703, 26.3 3.93363, 79.32951,2438.0423, 473289308.391155, 62341238, 0, 1, 32.3, 0.0101, 2.454, 304.5935, 0.89, 12.3, 2014-12-31T09:14:01.2062, 2032067.5, 3.41905, 79.31143, 302.6043, 0.777, 100.063, 79.83, 10118, 9704, 26.3 3.96394, 79.32217,2438.0349, 473289308.516153, 62341238, 1, 0, 5.9, 0.0204, 2.454, 304.7157, 0.89, 9.3, 2014-12-31T09:14:01.3312, 2032882.8, 3.44959, 79.30418, 302.7191, 0.777, 100.071, 79.82, 10118, 9705, 30.7 3.96394, 79.32217,2438.0358, 473289308.516153, 62341238, 1, 1, 25.4, 0.0101, 2.454, 304.7148, 0.89, 9.3, 2014-12-31T09:14:01.3312, 2032876.7, 3.44959, 79.30418, 302.7191, 0.777, 100.071, 79.82, 10118, 9706, 30.7 3.99411, 79.31484,2438.0841, 473289308.641156, 62341238, 2, 2, 78.9, 0.0111, 2.454, 304.7813, 0.89, 12.0, 2014-12-31T09:14:01.4562, 2033320.6, 3.48008, 79.29693, 302.8339, 0.776, 100.080, 79.82, 10118, 9707, 26.6 4.02422, 79.30750,2438.1366, 473289308.766153, 62341238, 3, 1, 29.6, 0.0101, 2.454, 304.8437, 0.89, 9.5, 2014-12-31T09:14:01.5812, 2033736.7, 3.51053, 79.28967, 302.9488, 0.776, 100.088, 79.81, 10118, 9708, 39.6 4.05439, 79.30016,2438.1394, 473289308.891154, 62341238, 4, 0, 5.9, 0.0204, 2.454, 304.9557, 0.89, 11.9, 2014-12-31T09:14:01.7062, 2034484.3, 3.54094, 79.28241, 303.0637, 0.776, 100.097, 79.80, 10118, 9709, 26.4 4.05439, 79.30016,2438.1385, 473289308.891154, 62341238, 4, 1, 31.4, 0.0101, 2.454, 304.9567, 0.89, 11.9, 2014-12-31T09:14:01.7062, 2034490.6, 3.54094, 79.28241, 303.0637, 0.776, 100.097, 79.80, 10118, 9710, 26.4 4.08455, 79.29282,2438.1203, 473289309.016153, 62341238, 5, 1, 26.6, 0.0101, 2.454, 305.0898, 0.89, 11.6, 2014-12-31T09:14:01.8312, 2035378.6, 3.57131, 79.27515, 303.1786, 0.776, 100.105, 79.79, 10118, 9711, 46.3 4.11465, 79.28548,2438.1156, 473289309.141154, 62341238, 6, 0, 21.3, 0.0204, 2.454, 305.2094, 0.89, 12.0, 2014-12-31T09:14:01.9562, 2036176.3, 3.60163, 79.26789, 303.2936, 0.775, 100.113, 79.78, 10118, 9712, 28.5 4.10694, 79.28521,2442.1543, 473289309.141154, 62341238, 6, 7, 46.6, 0.0111, 2.454, 301.1703, 0.89, 12.0, 2014-12-31T09:14:01.9562, 2009230.2, 3.60157, 79.26788, 303.2936, 0.775, 100.113, 79.78, 10118, 9713, 28.5 4.11465, 79.28548,2438.1158, 473289309.141154, 62341238, 6, 1, 29.9, 0.0101, 2.454, 305.2092, 0.89, 12.0, 2014-12-31T09:14:01.9562, 2036175.3, 3.60163, 79.26789, 303.2936, 0.775, 100.113, 79.78, 10118, 9714, 28.5 4.14468, 79.27813,2438.1191, 473289309.266154, 62341238, 7, 1, 22.4, 0.0101, 2.454, 305.3208, 0.89, 9.5, 2014-12-31T09:14:02.0812, 2036919.8, 3.63191, 79.26062, 303.4085, 0.775, 100.122, 79.77, 10118, 9715, 29.7 4.17465, 79.27078,2438.1330, 473289309.391155, 62341239, 0, 0, 20.6, 0.0204, 2.454, 305.4220, 0.89, 10.3, 2014-12-31T09:14:02.2062, 2037594.8, 3.66215, 79.25335, 303.5235, 0.775, 100.130, 79.76, 10149, 9716, 26.7 4.16721, 79.27053,2442.0403, 473289309.391155, 62341239, 0, 7, 18.6, 0.0111, 2.454, 301.5143, 0.89, 10.3, 2014-12-31T09:14:02.2062, 2011524.8, 3.66209, 79.25335, 303.5236, 0.775, 100.130, 79.76, 10149, 9717, 26.7 4.17465, 79.27078,2438.1331, 473289309.391155, 62341239, 0, 1, 28.1, 0.0101, 2.454, 305.4218, 0.89, 10.3, 2014-12-31T09:14:02.2062, 2037593.8, 3.66215, 79.25335, 303.5235, 0.775, 100.130, 79.76, 10149, 9718, 26.7 4.20461, 79.26341,2438.1215, 473289309.516154, 62341239, 1, 1, 39.9, 0.0101, 2.454, 305.5484, 0.89, 12.2, 2014-12-31T09:14:02.3312, 2038438.3, 3.69234, 79.24608, 303.6385, 0.775, 100.139, 79.75, 10149, 9719, 26.8 4.23450, 79.25603,2438.1256, 473289309.641153, 62341239, 2, 1, 6.4, 0.0101, 2.454, 305.6594, 0.89, 9.3, 2014-12-31T09:14:02.4562, 2039178.5, 3.72249, 79.23881, 303.7536, 0.774, 100.147, 79.75, 10149, 9720, 37.4 4.26432, 79.24865,2438.1415, 473289309.766154, 62341239, 3, 0, 5.5, 0.0204, 2.454, 305.7585, 0.89, 10.3, 2014-12-31T09:14:02.5812, 2039839.9, 3.75260, 79.23153, 303.8687, 0.774, 100.155, 79.74, 10149, 9721, 26.5 4.26432, 79.24865,2438.1418, 473289309.766154, 62341239, 3, 1, 15.4, 0.0101, 2.454, 305.7583, 0.89, 10.3, 2014-12-31T09:14:02.5812, 2039838.3, 3.75260, 79.23153, 303.8687, 0.774, 100.155, 79.74, 10149, 9722, 26.5 4.29412, 79.24127,2438.1466, 473289309.891154, 62341239, 4, 0, 17.2, 0.0204, 2.454, 305.8685, 0.89, 9.6, 2014-12-31T09:14:02.7062, 2040573.8, 3.78266, 79.22426, 303.9838, 0.774, 100.163, 79.73, 10149, 9723, 26.9 4.29412, 79.24127,2438.1467, 473289309.891154, 62341239, 4, 1, 24.3, 0.0101, 2.454, 305.8684, 0.89, 9.6, 2014-12-31T09:14:02.7062, 2040573.0, 3.78266, 79.22426, 303.9838, 0.774, 100.163, 79.73, 10149, 9724, 26.9 4.32389, 79.23388,2438.1431, 473289310.016154, 62341239, 5, 0, 18.9, 0.0204, 2.454, 305.9871, 0.89, 12.4, 2014-12-31T09:14:02.8312, 2041364.9, 3.81268, 79.21698, 304.0989, 0.773, 100.171, 79.72, 10149, 9725, 26.2 4.32389, 79.23388,2438.1433, 473289310.016154, 62341239, 5, 1, 26.1, 0.0101, 2.454, 305.9869, 0.89, 12.4, 2014-12-31T09:14:02.8312, 2041363.6, 3.81268, 79.21698, 304.0989, 0.773, 100.171, 79.72, 10149, 9726, 26.2 4.35361, 79.22650,2438.1452, 473289310.141153, 62341239, 6, 0, 14.4, 0.0204, 2.454, 306.1002, 0.89, 9.3, 2014-12-31T09:14:02.9562, 2042119.0, 3.84266, 79.20969, 304.2140, 0.773, 100.180, 79.71, 10149, 9727, 32.4 4.35361, 79.22650,2438.1450, 473289310.141153, 62341239, 6, 1, 43.7, 0.0101, 2.454, 306.1004, 0.89, 9.3, 2014-12-31T09:14:02.9562, 2042120.6, 3.84266, 79.20969, 304.2140, 0.773, 100.180, 79.71, 10149, 9728, 32.4 4.38328, 79.21911,2438.1491, 473289310.266156, 62341239, 7, 0, 5.1, 0.0204, 2.454, 306.2115, 0.89, 11.1, 2014-12-31T09:14:03.0812, 2042861.6, 3.87260, 79.20241, 304.3292, 0.773, 100.188, 79.70, 10149, 9729, 26.0 4.38328, 79.21911,2438.1480, 473289310.266156, 62341239, 7, 1, 34.7, 0.0101, 2.454, 306.2125, 0.89, 11.1, 2014-12-31T09:14:03.0812, 2042868.5, 3.87260, 79.20241, 304.3292, 0.773, 100.188, 79.70, 10149, 9730, 26.0 4.41288, 79.21171,2438.1679, 473289310.391154, 62341240, 0, 0, 17.9, 0.0204, 2.454, 306.3078, 0.89, 9.3, 2014-12-31T09:14:03.2062, 2043504.4, 3.90249, 79.19512, 304.4444, 0.772, 100.196, 79.69, 10179, 9731, 28.3 4.41288, 79.21171,2438.1680, 473289310.391154, 62341240, 0, 1, 26.0, 0.0101, 2.454, 306.3077, 0.89, 9.3, 2014-12-31T09:14:03.2062, 2043503.7, 3.90249, 79.19512, 304.4444, 0.772, 100.196, 79.69, 10179, 9732, 28.3 4.44279, 79.20423,2438.1615, 473289310.516155, 62341240, 1, 1, 19.6, 0.0101, 2.454, 306.4294, 0.89, 9.3, 2014-12-31T09:14:03.3312, 2044315.5, 3.93235, 79.18783, 304.5596, 0.772, 100.204, 79.69, 10179, 9733, 26.4 4.47268, 79.19674,2438.1431, 473289310.641155, 62341240, 2, 0, 5.9, 0.0204, 2.454, 306.5631, 0.89, 9.3, 2014-12-31T09:14:03.4562, 2045207.2, 3.96216, 79.18054, 304.6748, 0.772, 100.211, 79.68, 10179, 9734, 26.7 4.47268, 79.19674,2438.1422, 473289310.641155, 62341240, 2, 1, 32.3, 0.0101, 2.454, 306.5640, 0.89, 9.3, 2014-12-31T09:14:03.4562, 2045213.3, 3.96216, 79.18054, 304.6748, 0.772, 100.211, 79.68, 10179, 9735, 26.7 4.50251, 79.18925,2438.1292, 473289310.766155, 62341240, 3, 0, 16.1, 0.0204, 2.454, 306.6923, 0.89, 9.6, 2014-12-31T09:14:03.5812, 2046069.6, 3.99192, 79.17325, 304.7901, 0.772, 100.218, 79.67, 10179, 9736, 26.0 4.50251, 79.18925,2438.1294, 473289310.766155, 62341240, 3, 1, 24.6, 0.0101, 2.454, 306.6921, 0.89, 9.6, 2014-12-31T09:14:03.5812, 2046068.1, 3.99192, 79.17325, 304.7901, 0.772, 100.218, 79.67, 10179, 9737, 26.0 4.53226, 79.18176,2438.1385, 473289310.891154, 62341240, 4, 2, 113.4, 0.0111, 2.454, 306.7983, 0.89, 9.3, 2014-12-31T09:14:03.7062, 2046776.3, 4.02165, 79.16595, 304.9054, 0.772, 100.226, 79.66, 10179, 9738, 26.7 4.56195, 79.17427,2438.1580, 473289311.016155, 62341240, 5, 0, 12.3, 0.0204, 2.454, 306.8941, 0.89, 9.8, 2014-12-31T09:14:03.8312, 2047415.6, 4.05133, 79.15866, 305.0207, 0.773, 100.233, 79.65, 10179, 9739, 26.1 4.56195, 79.17427,2438.1576, 473289311.016155, 62341240, 5, 1, 29.3, 0.0101, 2.454, 306.8945, 0.89, 9.8, 2014-12-31T09:14:03.8312, 2047418.4, 4.05133, 79.15866, 305.0207, 0.773, 100.233, 79.65, 10179, 9740, 26.1 4.59163, 79.16677,2438.1576, 473289311.141154, 62341240, 6, 0, 4.7, 0.0204, 2.454, 307.0099, 0.89, 10.2, 2014-12-31T09:14:03.9562, 2048188.3, 4.08097, 79.15136, 305.1361, 0.773, 100.241, 79.64, 10179, 9741, 26.6 4.59163, 79.16677,2438.1566, 473289311.141154, 62341240, 6, 1, 35.1, 0.0101, 2.454, 307.0109, 0.89, 10.2, 2014-12-31T09:14:03.9562, 2048195.0, 4.08097, 79.15136, 305.1361, 0.773, 100.241, 79.64, 10179, 9742, 26.6 4.59854, 79.16698,2434.5102, 473289311.141154, 62341240, 6, 7, 14.7, 0.0111, 2.454, 310.6577, 0.89, 10.2, 2014-12-31T09:14:03.9562, 2072524.0, 4.08103, 79.15136, 305.1360, 0.773, 100.241, 79.64, 10179, 9743, 26.6 4.62127, 79.15927,2438.1512, 473289311.266154, 62341240, 7, 0, 12.9, 0.0204, 2.454, 307.1316, 0.89, 9.9, 2014-12-31T09:14:04.0812, 2049000.3, 4.11057, 79.14405, 305.2514, 0.773, 100.248, 79.63, 10179, 9744, 26.8 4.62127, 79.15927,2438.1515, 473289311.266154, 62341240, 7, 1, 22.5, 0.0101, 2.454, 307.1314, 0.89, 9.9, 2014-12-31T09:14:04.0812, 2048998.9, 4.11057, 79.14405, 305.2514, 0.773, 100.248, 79.63, 10179, 9745, 26.8 4.65085, 79.15177,2438.1603, 473289311.391155, 62341241, 0, 0, 13.8, 0.0204, 2.454, 307.2380, 0.89, 9.5, 2014-12-31T09:14:04.2062, 2049709.7, 4.14013, 79.13675, 305.3668, 0.773, 100.255, 79.62, 10210, 9746, 26.9 4.65085, 79.15177,2438.1605, 473289311.391155, 62341241, 0, 1, 23.5, 0.0101, 2.454, 307.2378, 0.89, 9.5, 2014-12-31T09:14:04.2062, 2049708.3, 4.14013, 79.13675, 305.3668, 0.773, 100.255, 79.62, 10210, 9747, 26.9 4.68032, 79.14439,2438.1568, 473289311.516154, 62341241, 1, 0, 13.0, 0.0204, 2.454, 307.3569, 0.89, 9.3, 2014-12-31T09:14:04.3312, 2050503.1, 4.16965, 79.12944, 305.4822, 0.773, 100.264, 79.61, 10210, 9748, 26.6 4.68032, 79.14439,2438.1570, 473289311.516154, 62341241, 1, 1, 21.8, 0.0101, 2.454, 307.3568, 0.89, 9.3, 2014-12-31T09:14:04.3312, 2050502.2, 4.16965, 79.12944, 305.4822, 0.773, 100.264, 79.61, 10210, 9749, 26.6 4.70976, 79.13700,2438.1450, 473289311.641154, 62341241, 2, 0, 16.7, 0.0204, 2.454, 307.4841, 0.89, 9.3, 2014-12-31T09:14:04.4562, 2051352.1, 4.19912, 79.12213, 305.5977, 0.773, 100.272, 79.61, 10210, 9750, 26.2 4.70976, 79.13700,2438.1449, 473289311.641154, 62341241, 2, 1, 33.6, 0.0101, 2.454, 307.4843, 0.89, 9.3, 2014-12-31T09:14:04.4562, 2051352.9, 4.19912, 79.12213, 305.5977, 0.773, 100.272, 79.61, 10210, 9751, 26.2 4.73915, 79.12962,2438.1391, 473289311.766155, 62341241, 3, 0, 14.7, 0.0204, 2.454, 307.6056, 0.89, 9.8, 2014-12-31T09:14:04.5812, 2052162.2, 4.22855, 79.11482, 305.7132, 0.773, 100.280, 79.60, 10210, 9752, 26.4 4.73915, 79.12962,2438.1392, 473289311.766155, 62341241, 3, 1, 22.7, 0.0101, 2.454, 307.6055, 0.89, 9.8, 2014-12-31T09:14:04.5812, 2052161.4, 4.22855, 79.11482, 305.7132, 0.773, 100.280, 79.60, 10210, 9753, 26.4 4.76849, 79.12223,2438.1362, 473289311.891154, 62341241, 4, 1, 40.5, 0.0101, 2.454, 307.7239, 0.89, 12.3, 2014-12-31T09:14:04.7062, 2052951.8, 4.25795, 79.10751, 305.8287, 0.773, 100.289, 79.59, 10210, 9754, 26.6 4.79790, 79.11484,2438.0734, 473289312.016153, 62341241, 5, 1, 13.5, 0.0101, 2.454, 307.9023, 0.89, 9.3, 2014-12-31T09:14:04.8312, 2054141.8, 4.28730, 79.10019, 305.9442, 0.773, 100.297, 79.58, 10210, 9755, 33.7 4.82714, 79.10745,2438.0832, 473289312.141155, 62341241, 6, 2, 67.8, 0.0111, 2.454, 308.0081, 0.89, 12.0, 2014-12-31T09:14:04.9562, 2054847.7, 4.31661, 79.09288, 306.0597, 0.773, 100.305, 79.57, 10210, 9756, 26.7 4.85622, 79.10005,2438.1516, 473289312.266153, 62341241, 7, 1, 6.0, 0.0101, 2.454, 308.0552, 0.89, 9.3, 2014-12-31T09:14:05.0812, 2055161.9, 4.34587, 79.08556, 306.1753, 0.773, 100.314, 79.56, 10210, 9757, 41.5 4.88540, 79.09265,2438.1495, 473289312.391155, 62341242, 0, 0, 19.9, 0.0204, 2.454, 308.1729, 0.89, 11.6, 2014-12-31T09:14:05.2062, 2055947.3, 4.37510, 79.07823, 306.2909, 0.773, 100.322, 79.55, 10241, 9758, 26.1 4.88539, 79.09265,2438.1497, 473289312.391155, 62341242, 0, 1, 27.6, 0.0101, 2.454, 308.1727, 0.89, 11.6, 2014-12-31T09:14:05.2062, 2055945.8, 4.37510, 79.07823, 306.2909, 0.773, 100.322, 79.55, 10241, 9759, 26.1 4.88748, 79.09271,2437.0435, 473289312.391155, 62341242, 0, 7, 39.8, 0.0111, 2.454, 309.2791, 0.89, 11.6, 2014-12-31T09:14:05.2062, 2063326.7, 4.37511, 79.07824, 306.2909, 0.773, 100.322, 79.55, 10241, 9760, 26.1 4.91458, 79.08535,2438.1271, 473289312.516154, 62341242, 1, 0, 21.0, 0.0204, 2.454, 308.3110, 0.89, 9.3, 2014-12-31T09:14:05.3312, 2056868.6, 4.40428, 79.07091, 306.4065, 0.773, 100.331, 79.55, 10241, 9761, 28.8 4.91458, 79.08535,2438.1272, 473289312.516154, 62341242, 1, 1, 29.4, 0.0101, 2.454, 308.3109, 0.89, 9.3, 2014-12-31T09:14:05.3312, 2056867.9, 4.40428, 79.07091, 306.4065, 0.773, 100.331, 79.55, 10241, 9762, 28.8 4.94373, 79.07804,2438.1049, 473289312.641154, 62341242, 2, 0, 17.1, 0.0204, 2.454, 308.4489, 0.89, 9.3, 2014-12-31T09:14:05.4562, 2057788.0, 4.43343, 79.06358, 306.5221, 0.773, 100.340, 79.54, 10241, 9763, 26.7 4.94373, 79.07804,2438.1052, 473289312.641154, 62341242, 2, 1, 25.5, 0.0101, 2.454, 308.4486, 0.89, 9.3, 2014-12-31T09:14:05.4562, 2057786.4, 4.43343, 79.06358, 306.5221, 0.773, 100.340, 79.54, 10241, 9764, 26.7 4.97286, 79.07074,2438.0728, 473289312.766155, 62341242, 3, 0, 11.3, 0.0204, 2.454, 308.5967, 0.89, 9.3, 2014-12-31T09:14:05.5812, 2058774.4, 4.46253, 79.05626, 306.6378, 0.773, 100.349, 79.53, 10241, 9765, 26.7 4.97286, 79.07074,2438.0722, 473289312.766155, 62341242, 3, 1, 33.4, 0.0101, 2.454, 308.5973, 0.89, 9.3, 2014-12-31T09:14:05.5812, 2058778.0, 4.46253, 79.05626, 306.6378, 0.773, 100.349, 79.53, 10241, 9766, 26.7 5.00190, 79.06343,2438.0627, 473289312.891155, 62341242, 4, 0, 17.9, 0.0204, 2.454, 308.7225, 0.89, 10.4, 2014-12-31T09:14:05.7062, 2059613.6, 4.49159, 79.04892, 306.7535, 0.774, 100.358, 79.52, 10241, 9767, 26.5 5.00190, 79.06343,2438.0629, 473289312.891155, 62341242, 4, 1, 26.5, 0.0101, 2.454, 308.7223, 0.89, 10.4, 2014-12-31T09:14:05.7062, 2059612.0, 4.49159, 79.04892, 306.7535, 0.774, 100.358, 79.52, 10241, 9768, 26.5 5.03089, 79.05611,2438.0592, 473289313.016154, 62341242, 5, 0, 17.0, 0.0204, 2.454, 308.8417, 0.89, 11.6, 2014-12-31T09:14:05.8312, 2060408.9, 4.52061, 79.04159, 306.8692, 0.774, 100.367, 79.51, 10241, 9769, 27.0 5.03089, 79.05611,2438.0595, 473289313.016154, 62341242, 5, 1, 25.5, 0.0101, 2.454, 308.8415, 0.89, 11.6, 2014-12-31T09:14:05.8312, 2060407.3, 4.52061, 79.04159, 306.8692, 0.774, 100.367, 79.51, 10241, 9770, 27.0 5.05984, 79.04880,2438.0542, 473289313.141154, 62341242, 6, 0, 21.1, 0.0204, 2.454, 308.9625, 0.89, 9.3, 2014-12-31T09:14:05.9562, 2061214.8, 4.54959, 79.03426, 306.9850, 0.774, 100.376, 79.50, 10241, 9771, 28.8 5.05984, 79.04880,2438.0544, 473289313.141154, 62341242, 6, 1, 30.3, 0.0101, 2.454, 308.9623, 0.89, 9.3, 2014-12-31T09:14:05.9562, 2061213.5, 4.54959, 79.03426, 306.9850, 0.774, 100.376, 79.50, 10241, 9772, 28.8 5.08876, 79.04148,2438.0438, 473289313.266155, 62341242, 7, 0, 14.9, 0.0204, 2.454, 309.0887, 0.89, 9.2, 2014-12-31T09:14:06.0812, 2062056.7, 4.57853, 79.02692, 307.1007, 0.774, 100.386, 79.49, 10241, 9773, 26.5 5.08876, 79.04148,2438.0440, 473289313.266155, 62341242, 7, 1, 23.8, 0.0101, 2.454, 309.0885, 0.89, 9.2, 2014-12-31T09:14:06.0812, 2062055.6, 4.57853, 79.02692, 307.1007, 0.774, 100.386, 79.49, 10241, 9774, 26.5 5.11763, 79.03416,2438.0368, 473289313.391155, 62341243, 0, 0, 16.7, 0.0204, 2.454, 309.2116, 0.89, 9.3, 2014-12-31T09:14:06.2062, 2062876.3, 4.60743, 79.01958, 307.2165, 0.774, 100.395, 79.49, 10272, 9775, 26.3 5.11763, 79.03416,2438.0369, 473289313.391155, 62341243, 0, 1, 25.5, 0.0101, 2.454, 309.2114, 0.89, 9.3, 2014-12-31T09:14:06.2062, 2062875.1, 4.60743, 79.01958, 307.2165, 0.774, 100.395, 79.49, 10272, 9776, 26.3 5.14658, 79.02674,2438.0446, 473289313.516155, 62341243, 1, 0, 13.2, 0.0204, 2.454, 309.3195, 0.89, 9.2, 2014-12-31T09:14:06.3312, 2063596.7, 4.63629, 79.01224, 307.3323, 0.775, 100.403, 79.48, 10272, 9777, 26.4 5.14658, 79.02674,2438.0457, 473289313.516155, 62341243, 1, 1, 40.0, 0.0101, 2.454, 309.3185, 0.89, 9.2, 2014-12-31T09:14:06.3312, 2063589.9, 4.63629, 79.01224, 307.3323, 0.775, 100.403, 79.48, 10272, 9778, 26.4 5.17554, 79.01931,2438.0236, 473289313.641154, 62341243, 2, 0, 18.2, 0.0204, 2.454, 309.4565, 0.89, 9.3, 2014-12-31T09:14:06.4562, 2064510.4, 4.66511, 79.00490, 307.4482, 0.775, 100.411, 79.47, 10272, 9779, 26.3 5.17554, 79.01931,2438.0238, 473289313.641154, 62341243, 2, 1, 26.0, 0.0101, 2.454, 309.4563, 0.89, 9.3, 2014-12-31T09:14:06.4562, 2064508.8, 4.66511, 79.00490, 307.4482, 0.775, 100.411, 79.47, 10272, 9780, 26.3 5.20441, 79.01188,2438.0321, 473289313.766155, 62341243, 3, 0, 12.7, 0.0204, 2.454, 309.5639, 0.89, 11.4, 2014-12-31T09:14:06.5812, 2065226.6, 4.69388, 78.99755, 307.5640, 0.775, 100.419, 79.46, 10272, 9781, 26.7 5.20441, 79.01188,2438.0323, 473289313.766155, 62341243, 3, 1, 21.7, 0.0101, 2.454, 309.5637, 0.89, 11.4, 2014-12-31T09:14:06.5812, 2065225.2, 4.69388, 78.99755, 307.5640, 0.775, 100.419, 79.46, 10272, 9782, 26.7 5.23328, 79.00445,2438.0161, 473289313.891149, 62341243, 4, 1, 14.5, 0.0101, 2.454, 309.6958, 0.89, 9.3, 2014-12-31T09:14:06.7062, 2066106.9, 4.72262, 78.99020, 307.6799, 0.775, 100.427, 79.45, 10272, 9783, 22.9 5.26207, 78.99701,2438.0204, 473289314.016154, 62341243, 5, 0, 14.9, 0.0204, 2.454, 309.8074, 0.89, 9.3, 2014-12-31T09:14:06.8312, 2066851.4, 4.75132, 78.98285, 307.7958, 0.776, 100.436, 79.44, 10272, 9784, 26.1 5.26207, 78.99701,2438.0205, 473289314.016154, 62341243, 5, 1, 23.7, 0.0101, 2.454, 309.8073, 0.89, 9.3, 2014-12-31T09:14:06.8312, 2066850.8, 4.75132, 78.98285, 307.7958, 0.776, 100.436, 79.44, 10272, 9785, 26.1 5.29081, 78.98958,2438.0304, 473289314.141154, 62341243, 6, 0, 17.8, 0.0204, 2.454, 309.9134, 0.89, 9.3, 2014-12-31T09:14:06.9562, 2067558.3, 4.77997, 78.97550, 307.9118, 0.776, 100.444, 79.43, 10272, 9786, 26.2 5.29081, 78.98958,2438.0306, 473289314.141154, 62341243, 6, 1, 24.6, 0.0101, 2.454, 309.9132, 0.89, 9.3, 2014-12-31T09:14:06.9562, 2067557.1, 4.77997, 78.97550, 307.9118, 0.776, 100.444, 79.43, 10272, 9787, 26.2 5.31954, 78.98214,2438.0268, 473289314.266155, 62341243, 7, 0, 16.6, 0.0204, 2.454, 310.0330, 0.89, 9.3, 2014-12-31T09:14:07.0812, 2068356.4, 4.80859, 78.96815, 308.0277, 0.776, 100.452, 79.43, 10272, 9788, 26.2 5.31954, 78.98214,2438.0270, 473289314.266155, 62341243, 7, 1, 25.3, 0.0101, 2.454, 310.0328, 0.89, 9.3, 2014-12-31T09:14:07.0812, 2068355.1, 4.80859, 78.96815, 308.0277, 0.776, 100.452, 79.43, 10272, 9789, 26.2 5.34822, 78.97470,2438.0214, 473289314.391156, 62341244, 0, 0, 19.7, 0.0219, 2.923, 310.1545, 0.89, 9.3, 2014-12-31T09:14:07.2062, 2069166.9, 4.83717, 78.96079, 308.1437, 0.777, 100.460, 79.42, 10303, 9790, 26.7 5.34570, 78.97463,2439.3661, 473289314.391156, 62341244, 0, 7, 50.2, 0.0111, 2.923, 308.8096, 0.89, 9.3, 2014-12-31T09:14:07.2062, 2060194.5, 4.83715, 78.96079, 308.1438, 0.776, 100.460, 79.42, 10303, 9791, 26.7 5.34822, 78.97470,2438.0215, 473289314.391156, 62341244, 0, 1, 27.6, 0.0101, 2.923, 310.1543, 0.89, 9.3, 2014-12-31T09:14:07.2062, 2069165.8, 4.83717, 78.96079, 308.1437, 0.777, 100.460, 79.42, 10303, 9792, 26.7 5.36147, 78.97506,2430.9823, 473289314.391156, 62341244, 0, 7, 34.5, 0.0111, 2.923, 317.1942, 0.89, 9.3, 2014-12-31T09:14:07.2062, 2116131.9, 4.83727, 78.96080, 308.1436, 0.777, 100.460, 79.42, 10303, 9793, 26.7 5.37678, 78.96728,2437.9905, 473289314.516155, 62341244, 1, 0, 4.5, 0.0219, 2.923, 310.3013, 0.89, 9.8, 2014-12-31T09:14:07.3312, 2070146.6, 4.86570, 78.95344, 308.2598, 0.777, 100.469, 79.41, 10303, 9794, 27.9 5.37147, 78.96714,2440.8219, 473289314.516155, 62341244, 1, 7, 18.7, 0.0111, 2.923, 307.4697, 0.89, 9.8, 2014-12-31T09:14:07.3312, 2051255.6, 4.86566, 78.95343, 308.2598, 0.777, 100.469, 79.41, 10303, 9795, 27.9 5.37263, 78.96717,2440.2023, 473289314.516155, 62341244, 1, 7, 45.5, 0.0111, 2.923, 308.0893, 0.89, 9.8, 2014-12-31T09:14:07.3312, 2055389.5, 4.86567, 78.95343, 308.2598, 0.777, 100.469, 79.41, 10303, 9796, 27.9 5.37677, 78.96728,2437.9935, 473289314.516155, 62341244, 1, 1, 8.0, 0.0101, 2.923, 310.2984, 0.89, 9.8, 2014-12-31T09:14:07.3312, 2070126.7, 4.86570, 78.95344, 308.2598, 0.777, 100.469, 79.41, 10303, 9797, 27.9 5.40516, 78.95986,2438.0271, 473289314.641154, 62341244, 2, 1, 42.3, 0.0101, 2.923, 310.3808, 0.89, 9.3, 2014-12-31T09:14:07.4562, 2070676.9, 4.89420, 78.94608, 308.3758, 0.777, 100.477, 79.40, 10303, 9798, 26.4 5.43360, 78.95244,2438.0122, 473289314.766154, 62341244, 3, 0, 20.9, 0.0219, 2.923, 310.5118, 0.89, 11.4, 2014-12-31T09:14:07.5812, 2071550.6, 4.92266, 78.93871, 308.4919, 0.777, 100.486, 79.39, 10303, 9799, 25.9 5.42936, 78.95233,2440.2787, 473289314.766154, 62341244, 3, 7, 51.1, 0.0111, 2.923, 308.2451, 0.89, 11.4, 2014-12-31T09:14:07.5812, 2056428.8, 4.92262, 78.93871, 308.4919, 0.777, 100.486, 79.39, 10303, 9800, 25.9 5.43360, 78.95244,2438.0123, 473289314.766154, 62341244, 3, 1, 28.6, 0.0101, 2.923, 310.5117, 0.89, 11.4, 2014-12-31T09:14:07.5812, 2071549.9, 4.92266, 78.93871, 308.4919, 0.777, 100.486, 79.39, 10303, 9801, 25.9 5.46195, 78.94501,2438.0254, 473289314.891149, 62341244, 4, 0, 10.3, 0.0204, 2.923, 310.6147, 0.89, 9.3, 2014-12-31T09:14:07.7062, 2072237.0, 4.95107, 78.93135, 308.6079, 0.777, 100.494, 79.38, 10303, 9802, 23.3 5.46195, 78.94501,2438.0256, 473289314.891149, 62341244, 4, 1, 18.7, 0.0101, 2.923, 310.6145, 0.89, 9.3, 2014-12-31T09:14:07.7062, 2072235.7, 4.95107, 78.93135, 308.6079, 0.777, 100.494, 79.38, 10303, 9803, 23.3 5.49025, 78.93759,2438.0412, 473289315.016155, 62341244, 5, 0, 19.5, 0.0204, 2.923, 310.7150, 0.89, 9.3, 2014-12-31T09:14:07.8312, 2072906.5, 4.97945, 78.92398, 308.7241, 0.777, 100.502, 79.37, 10303, 9804, 26.5 5.49025, 78.93759,2438.0414, 473289315.016155, 62341244, 5, 1, 27.6, 0.0101, 2.923, 310.7148, 0.89, 9.3, 2014-12-31T09:14:07.8312, 2072905.2, 4.97945, 78.92398, 308.7241, 0.777, 100.502, 79.37, 10303, 9805, 26.5 5.51864, 78.93016,2437.9889, 473289315.141154, 62341244, 6, 0, 8.4, 0.0204, 2.923, 310.8835, 0.89, 9.3, 2014-12-31T09:14:07.9562, 2074030.4, 5.00779, 78.91662, 308.8402, 0.777, 100.511, 79.36, 10303, 9806, 26.6 5.51141, 78.92997,2441.8595, 473289315.141154, 62341244, 6, 7, 38.0, 0.0111, 2.923, 307.0126, 0.89, 9.3, 2014-12-31T09:14:07.9562, 2048205.7, 5.00773, 78.91661, 308.8403, 0.777, 100.511, 79.37, 10303, 9807, 26.6 5.51864, 78.93016,2437.9882, 473289315.141154, 62341244, 6, 1, 38.9, 0.0101, 2.923, 310.8842, 0.89, 9.3, 2014-12-31T09:14:07.9562, 2074035.3, 5.00779, 78.91662, 308.8402, 0.777, 100.511, 79.36, 10303, 9808, 26.6 5.52096, 78.93022,2436.7537, 473289315.141154, 62341244, 6, 7, 70.8, 0.0111, 2.923, 312.1189, 0.89, 9.3, 2014-12-31T09:14:07.9562, 2082272.0, 5.00780, 78.91662, 308.8402, 0.777, 100.511, 79.36, 10303, 9809, 26.6 5.54701, 78.92273,2437.9267, 473289315.266154, 62341244, 7, 2, 129.2, 0.0111, 2.923, 311.0619, 0.89, 11.4, 2014-12-31T09:14:08.0812, 2075220.8, 5.03608, 78.90925, 308.9564, 0.777, 100.519, 79.36, 10303, 9810, 26.4 5.57506, 78.91530,2438.0078, 473289315.391150, 62341245, 0, 2, 199.6, 0.0111, 2.923, 311.0970, 0.89, 9.3, 2014-12-31T09:14:08.2062, 2075454.5, 5.06434, 78.90187, 309.0725, 0.777, 100.528, 79.35, 10334, 9811, 23.5 5.60256, 78.90838,2438.0365, 473289315.516155, 62341245, 1, 0, 20.4, 0.0204, 2.923, 311.1845, 0.89, 9.3, 2014-12-31T09:14:08.3312, 2076038.7, 5.09256, 78.89450, 309.1888, 0.777, 100.540, 79.34, 10334, 9812, 26.8 5.59616, 78.90821,2441.4659, 473289315.516155, 62341245, 1, 7, 18.8, 0.0111, 2.923, 307.7547, 0.89, 9.3, 2014-12-31T09:14:08.3312, 2053157.2, 5.09251, 78.89450, 309.1888, 0.777, 100.540, 79.34, 10334, 9813, 26.8 5.60256, 78.90838,2438.0367, 473289315.516155, 62341245, 1, 1, 28.4, 0.0101, 2.923, 311.1843, 0.89, 9.3, 2014-12-31T09:14:08.3312, 2076037.4, 5.09256, 78.89450, 309.1888, 0.777, 100.540, 79.34, 10334, 9814, 26.8 5.60799, 78.90852,2435.1289, 473289315.516155, 62341245, 1, 7, 37.4, 0.0111, 2.923, 314.0924, 0.89, 9.3, 2014-12-31T09:14:08.3312, 2095438.1, 5.09260, 78.89450, 309.1887, 0.777, 100.540, 79.34, 10334, 9815, 26.8 5.63012, 78.90146,2438.0041, 473289315.641154, 62341245, 2, 0, 5.7, 0.0204, 2.923, 311.3332, 0.89, 9.3, 2014-12-31T09:14:08.4562, 2077030.3, 5.12074, 78.88712, 309.3050, 0.777, 100.553, 79.33, 10334, 9816, 26.2 5.62622, 78.90135,2440.1014, 473289315.641154, 62341245, 2, 7, 41.3, 0.0111, 2.923, 309.2356, 0.89, 9.3, 2014-12-31T09:14:08.4562, 2063036.7, 5.12071, 78.88712, 309.3050, 0.777, 100.553, 79.33, 10334, 9817, 26.2 5.63012, 78.90146,2438.0047, 473289315.641154, 62341245, 2, 1, 39.4, 0.0101, 2.923, 311.3326, 0.89, 9.3, 2014-12-31T09:14:08.4562, 2077026.4, 5.12074, 78.88712, 309.3050, 0.777, 100.553, 79.33, 10334, 9818, 26.2 5.63284, 78.90153,2436.5474, 473289315.641154, 62341245, 2, 7, 15.8, 0.0111, 2.923, 312.7900, 0.89, 9.3, 2014-12-31T09:14:08.4562, 2086749.3, 5.12076, 78.88713, 309.3050, 0.777, 100.553, 79.33, 10334, 9819, 26.2 5.63744, 78.90166,2434.0870, 473289315.641154, 62341245, 2, 7, 43.3, 0.0111, 2.923, 315.2506, 0.89, 9.3, 2014-12-31T09:14:08.4562, 2103165.4, 5.12080, 78.88713, 309.3049, 0.777, 100.553, 79.33, 10334, 9820, 26.2 5.65755, 78.89453,2438.0255, 473289315.766154, 62341245, 3, 0, 4.7, 0.0204, 2.923, 311.4280, 0.89, 9.3, 2014-12-31T09:14:08.5812, 2077662.8, 5.14888, 78.87975, 309.4213, 0.776, 100.565, 79.32, 10334, 9821, 26.2 5.65756, 78.89453,2438.0246, 473289315.766154, 62341245, 3, 1, 33.3, 0.0101, 2.923, 311.4289, 0.89, 9.3, 2014-12-31T09:14:08.5812, 2077669.0, 5.14888, 78.87975, 309.4213, 0.776, 100.565, 79.32, 10334, 9822, 26.2 5.68497, 78.88760,2438.0369, 473289315.891154, 62341245, 4, 0, 4.9, 0.0204, 2.923, 311.5329, 0.89, 9.3, 2014-12-31T09:14:08.7062, 2078362.6, 5.17698, 78.87237, 309.5375, 0.776, 100.578, 79.32, 10334, 9823, 26.1 5.68497, 78.88760,2438.0362, 473289315.891154, 62341245, 4, 1, 26.0, 0.0101, 2.923, 311.5335, 0.89, 9.3, 2014-12-31T09:14:08.7062, 2078367.0, 5.17698, 78.87237, 309.5375, 0.776, 100.578, 79.32, 10334, 9824, 26.1 5.71236, 78.88067,2438.0388, 473289316.016154, 62341245, 5, 0, 17.8, 0.0204, 2.923, 311.6473, 0.89, 9.3, 2014-12-31T09:14:08.8312, 2079126.1, 5.20504, 78.86498, 309.6539, 0.776, 100.591, 79.31, 10334, 9825, 26.2 5.71236, 78.88067,2438.0390, 473289316.016154, 62341245, 5, 1, 26.9, 0.0101, 2.923, 311.6471, 0.89, 9.3, 2014-12-31T09:14:08.8312, 2079124.6, 5.20504, 78.86498, 309.6539, 0.776, 100.591, 79.31, 10334, 9826, 26.2 5.71918, 78.88088,2434.3691, 473289316.016154, 62341245, 5, 7, 43.1, 0.0111, 2.923, 315.3173, 0.89, 9.3, 2014-12-31T09:14:08.8312, 2103610.3, 5.20509, 78.86499, 309.6538, 0.776, 100.591, 79.31, 10334, 9827, 26.2 5.73975, 78.87374,2438.0219, 473289316.141155, 62341245, 6, 0, 23.8, 0.0204, 2.923, 311.7805, 0.89, 9.3, 2014-12-31T09:14:08.9562, 2080014.7, 5.23306, 78.85760, 309.7702, 0.775, 100.603, 79.30, 10334, 9828, 26.2 5.73975, 78.87374,2438.0220, 473289316.141155, 62341245, 6, 1, 44.7, 0.0101, 2.923, 311.7804, 0.89, 9.3, 2014-12-31T09:14:08.9562, 2080013.8, 5.23306, 78.85760, 309.7702, 0.775, 100.603, 79.30, 10334, 9829, 26.2 5.76708, 78.86681,2438.0211, 473289316.266154, 62341245, 7, 0, 20.4, 0.0204, 2.923, 311.8977, 0.89, 9.3, 2014-12-31T09:14:09.0812, 2080796.5, 5.26105, 78.85021, 309.8866, 0.775, 100.616, 79.29, 10334, 9830, 26.5 5.76708, 78.86681,2438.0213, 473289316.266154, 62341245, 7, 1, 29.3, 0.0101, 2.923, 311.8975, 0.89, 9.3, 2014-12-31T09:14:09.0812, 2080795.1, 5.26105, 78.85021, 309.8866, 0.775, 100.616, 79.29, 10334, 9831, 26.5 5.79435, 78.85987,2438.0296, 473289316.391155, 62341246, 0, 0, 22.6, 0.0204, 2.923, 312.0055, 0.89, 9.3, 2014-12-31T09:14:09.2062, 2081515.9, 5.28899, 78.84283, 310.0029, 0.775, 100.628, 79.28, 10365, 9832, 26.4 5.79338, 78.85984,2438.5551, 473289316.391155, 62341246, 0, 7, 45.4, 0.0111, 2.923, 311.4800, 0.89, 9.3, 2014-12-31T09:14:09.2062, 2078010.1, 5.28898, 78.84283, 310.0030, 0.775, 100.628, 79.28, 10365, 9833, 26.4 5.79435, 78.85987,2438.0298, 473289316.391155, 62341246, 0, 1, 31.0, 0.0101, 2.923, 312.0054, 0.89, 9.3, 2014-12-31T09:14:09.2062, 2081515.0, 5.28899, 78.84283, 310.0029, 0.775, 100.628, 79.28, 10365, 9834, 26.4 5.82216, 78.85241,2438.0304, 473289316.516154, 62341246, 1, 0, 7.3, 0.0204, 2.923, 312.1212, 0.89, 9.3, 2014-12-31T09:14:09.3312, 2082287.6, 5.31690, 78.83544, 310.1194, 0.775, 100.636, 79.27, 10365, 9835, 26.4 5.82216, 78.85241,2438.0315, 473289316.516154, 62341246, 1, 1, 39.7, 0.0101, 2.923, 312.1201, 0.89, 9.3, 2014-12-31T09:14:09.3312, 2082280.3, 5.31690, 78.83544, 310.1194, 0.775, 100.636, 79.27, 10365, 9836, 26.4 5.84992, 78.84494,2438.0365, 473289316.641155, 62341246, 2, 0, 25.3, 0.0204, 2.923, 312.2315, 0.89, 11.4, 2014-12-31T09:14:09.4562, 2083023.3, 5.34476, 78.82805, 310.2358, 0.775, 100.645, 79.27, 10365, 9837, 26.8 5.84944, 78.84493,2438.3002, 473289316.641155, 62341246, 2, 7, 54.0, 0.0111, 2.923, 311.9678, 0.89, 11.4, 2014-12-31T09:14:09.4562, 2081264.2, 5.34476, 78.82804, 310.2358, 0.775, 100.645, 79.27, 10365, 9838, 26.8 5.84992, 78.84494,2438.0367, 473289316.641155, 62341246, 2, 1, 38.4, 0.0101, 2.923, 312.2313, 0.89, 11.4, 2014-12-31T09:14:09.4562, 2083022.4, 5.34476, 78.82805, 310.2358, 0.775, 100.645, 79.27, 10365, 9839, 26.8 5.87768, 78.83748,2438.0219, 473289316.766149, 62341246, 3, 1, 24.0, 0.0101, 2.923, 312.3626, 0.89, 9.3, 2014-12-31T09:14:09.5812, 2083897.7, 5.37259, 78.82065, 310.3522, 0.775, 100.653, 79.26, 10365, 9840, 23.0 5.88062, 78.83757,2436.4310, 473289316.766149, 62341246, 3, 7, 17.5, 0.0111, 2.923, 313.9536, 0.89, 9.3, 2014-12-31T09:14:09.5812, 2094512.4, 5.37261, 78.82065, 310.3522, 0.775, 100.653, 79.26, 10365, 9841, 23.0 5.90537, 78.83001,2438.0277, 473289316.891154, 62341246, 4, 0, 20.1, 0.0204, 2.923, 312.4732, 0.89, 9.3, 2014-12-31T09:14:09.7062, 2084636.2, 5.40038, 78.81326, 310.4687, 0.775, 100.662, 79.25, 10365, 9842, 26.3 5.90537, 78.83001,2438.0279, 473289316.891154, 62341246, 4, 1, 28.3, 0.0101, 2.923, 312.4731, 0.89, 9.3, 2014-12-31T09:14:09.7062, 2084635.1, 5.40038, 78.81326, 310.4687, 0.775, 100.662, 79.25, 10365, 9843, 26.3 5.93302, 78.82254,2438.0308, 473289317.016155, 62341246, 5, 0, 19.4, 0.0204, 2.923, 312.5867, 0.89, 9.5, 2014-12-31T09:14:09.8312, 2085393.0, 5.42813, 78.80586, 310.5852, 0.775, 100.670, 79.24, 10365, 9844, 26.6 5.93302, 78.82254,2438.0311, 473289317.016155, 62341246, 5, 1, 26.9, 0.0101, 2.923, 312.5864, 0.89, 9.5, 2014-12-31T09:14:09.8312, 2085391.4, 5.42813, 78.80586, 310.5852, 0.775, 100.670, 79.24, 10365, 9845, 26.6 5.93463, 78.82259,2437.1540, 473289317.016155, 62341246, 5, 7, 74.8, 0.0111, 2.923, 313.4636, 0.89, 9.5, 2014-12-31T09:14:09.8312, 2091243.5, 5.42814, 78.80586, 310.5852, 0.775, 100.670, 79.24, 10365, 9846, 26.6 5.96062, 78.81507,2438.0366, 473289317.141155, 62341246, 6, 0, 19.5, 0.0204, 2.923, 312.6974, 0.89, 9.3, 2014-12-31T09:14:09.9562, 2086131.9, 5.45584, 78.79846, 310.7018, 0.775, 100.678, 79.23, 10365, 9847, 26.4 5.96062, 78.81507,2438.0368, 473289317.141155, 62341246, 6, 1, 28.0, 0.0101, 2.923, 312.6973, 0.89, 9.3, 2014-12-31T09:14:09.9562, 2086130.8, 5.45584, 78.79846, 310.7018, 0.775, 100.678, 79.23, 10365, 9848, 26.4 5.98819, 78.80759,2438.0409, 473289317.266154, 62341246, 7, 0, 6.1, 0.0204, 2.923, 312.8097, 0.89, 9.5, 2014-12-31T09:14:10.0812, 2086880.8, 5.48352, 78.79106, 310.8183, 0.775, 100.687, 79.22, 10365, 9849, 26.5 5.98820, 78.80759,2438.0401, 473289317.266154, 62341246, 7, 1, 28.0, 0.0101, 2.923, 312.8105, 0.89, 9.5, 2014-12-31T09:14:10.0812, 2086886.1, 5.48352, 78.79106, 310.8183, 0.775, 100.687, 79.22, 10365, 9850, 26.5 6.01575, 78.80011,2438.0305, 473289317.391156, 62341247, 0, 1, 41.8, 0.0101, 2.923, 312.9368, 0.89, 9.3, 2014-12-31T09:14:10.2062, 2087728.4, 5.51115, 78.78365, 310.9349, 0.775, 100.695, 79.21, 10396, 9851, 26.6 6.04340, 78.79251,2438.0173, 473289317.516154, 62341247, 1, 0, 13.9, 0.0204, 2.923, 313.0666, 0.89, 9.5, 2014-12-31T09:14:10.3312, 2088594.4, 5.53875, 78.77625, 311.0515, 0.775, 100.702, 79.21, 10396, 9852, 26.8 6.04340, 78.79251,2438.0174, 473289317.516154, 62341247, 1, 1, 22.3, 0.0101, 2.923, 313.0664, 0.89, 9.5, 2014-12-31T09:14:10.3312, 2088593.2, 5.53875, 78.77625, 311.0515, 0.775, 100.702, 79.21, 10396, 9853, 26.8 6.07099, 78.78490,2438.0176, 473289317.641158, 62341247, 2, 0, 20.1, 0.0204, 2.923, 313.1829, 0.89, 11.2, 2014-12-31T09:14:10.4562, 2089370.6, 5.56631, 78.76884, 311.1682, 0.775, 100.710, 79.20, 10396, 9854, 26.2 6.07099, 78.78490,2438.0178, 473289317.641158, 62341247, 2, 1, 29.8, 0.0101, 2.923, 313.1827, 0.89, 11.2, 2014-12-31T09:14:10.4562, 2089369.1, 5.56631, 78.76884, 311.1682, 0.775, 100.710, 79.20, 10396, 9855, 26.2 6.09204, 78.77709,2441.5567, 473289317.766149, 62341247, 3, 7, 43.5, 0.0111, 2.923, 309.7601, 0.89, 9.5, 2014-12-31T09:14:10.5812, 2066535.3, 5.59377, 78.76143, 311.2849, 0.775, 100.717, 79.19, 10396, 9856, 23.1 6.09850, 78.77729,2438.0361, 473289317.766149, 62341247, 3, 2, 108.0, 0.0111, 2.923, 313.2810, 0.89, 9.5, 2014-12-31T09:14:10.5812, 2090025.2, 5.59382, 78.76143, 311.2848, 0.775, 100.717, 79.19, 10396, 9857, 23.1 6.12603, 78.76967,2438.0235, 473289317.891155, 62341247, 4, 1, 20.2, 0.0101, 2.923, 313.4103, 0.89, 9.5, 2014-12-31T09:14:10.7062, 2090887.6, 5.62131, 78.75402, 311.4015, 0.775, 100.724, 79.18, 10396, 9858, 26.3 6.15342, 78.76206,2438.0644, 473289318.016156, 62341247, 5, 0, 21.8, 0.0204, 2.923, 313.4862, 0.89, 9.5, 2014-12-31T09:14:10.8312, 2091393.7, 5.64875, 78.74661, 311.5182, 0.775, 100.731, 79.17, 10396, 9859, 26.1 6.15342, 78.76206,2438.0645, 473289318.016156, 62341247, 5, 1, 30.3, 0.0101, 2.923, 313.4861, 0.89, 9.5, 2014-12-31T09:14:10.8312, 2091393.0, 5.64875, 78.74661, 311.5182, 0.775, 100.731, 79.17, 10396, 9860, 26.1 6.18091, 78.75444,2438.0344, 473289318.141156, 62341247, 6, 0, 18.0, 0.0204, 2.923, 313.6329, 0.89, 11.6, 2014-12-31T09:14:10.9562, 2092372.8, 5.67616, 78.73919, 311.6349, 0.775, 100.739, 79.16, 10396, 9861, 26.0 6.18091, 78.75444,2438.0345, 473289318.141156, 62341247, 6, 1, 25.9, 0.0101, 2.923, 313.6328, 0.89, 11.6, 2014-12-31T09:14:10.9562, 2092371.8, 5.67616, 78.73919, 311.6349, 0.775, 100.739, 79.16, 10396, 9862, 26.0 6.18754, 78.75464,2434.4259, 473289318.141156, 62341247, 6, 7, 25.1, 0.0111, 2.923, 317.2418, 0.89, 11.6, 2014-12-31T09:14:10.9562, 2116449.0, 5.67621, 78.73920, 311.6349, 0.775, 100.739, 79.16, 10396, 9863, 26.0 6.19236, 78.75478,2431.8095, 473289318.141156, 62341247, 6, 7, 19.6, 0.0111, 2.923, 319.8584, 0.89, 11.6, 2014-12-31T09:14:10.9562, 2133905.6, 5.67625, 78.73920, 311.6349, 0.775, 100.739, 79.16, 10396, 9864, 26.0 6.20448, 78.74671,2440.1127, 473289318.266150, 62341247, 7, 7, 70.8, 0.0111, 2.923, 311.6711, 0.89, 9.3, 2014-12-31T09:14:11.0812, 2079284.9, 5.70349, 78.73177, 311.7517, 0.775, 100.746, 79.15, 10396, 9865, 30.2 6.20831, 78.74682,2438.0272, 473289318.266150, 62341247, 7, 1, 29.7, 0.0101, 2.923, 313.7569, 0.89, 9.3, 2014-12-31T09:14:11.0812, 2093199.8, 5.70353, 78.73178, 311.7517, 0.775, 100.746, 79.15, 10396, 9866, 30.2 6.23565, 78.73920,2438.0326, 473289318.391154, 62341248, 0, 0, 17.2, 0.0204, 2.923, 313.8682, 0.89, 11.6, 2014-12-31T09:14:11.2062, 2093942.7, 5.73086, 78.72436, 311.8685, 0.775, 100.753, 79.14, 10427, 9867, 27.6 6.23565, 78.73920,2438.0328, 473289318.391154, 62341248, 0, 1, 24.6, 0.0101, 2.923, 313.8681, 0.89, 11.6, 2014-12-31T09:14:11.2062, 2093941.6, 5.73086, 78.72436, 311.8685, 0.775, 100.753, 79.14, 10427, 9868, 27.6 6.26274, 78.73171,2438.0261, 473289318.516149, 62341248, 1, 1, 9.7, 0.0101, 2.923, 313.9916, 0.89, 9.5, 2014-12-31T09:14:11.3312, 2094765.6, 5.75815, 78.71694, 311.9853, 0.775, 100.762, 79.14, 10427, 9869, 23.7 6.26630, 78.73181,2436.0849, 473289318.516149, 62341248, 1, 7, 36.3, 0.0111, 2.923, 315.9329, 0.89, 9.5, 2014-12-31T09:14:11.3312, 2107717.0, 5.75818, 78.71694, 311.9852, 0.775, 100.762, 79.14, 10427, 9870, 23.7 6.28978, 78.72422,2438.0253, 473289318.641155, 62341248, 2, 0, 4.5, 0.0204, 2.923, 314.1092, 0.89, 9.5, 2014-12-31T09:14:11.4562, 2095550.0, 5.78540, 78.70952, 312.1021, 0.774, 100.770, 79.13, 10427, 9871, 26.5 6.28978, 78.72422,2438.0243, 473289318.641155, 62341248, 2, 1, 41.3, 0.0101, 2.923, 314.1102, 0.89, 9.5, 2014-12-31T09:14:11.4562, 2095556.8, 5.78540, 78.70952, 312.1021, 0.774, 100.770, 79.13, 10427, 9872, 26.5 6.31580, 78.71669,2438.5620, 473289318.766155, 62341248, 3, 7, 16.3, 0.0111, 2.923, 313.6893, 0.89, 9.5, 2014-12-31T09:14:11.5812, 2092749.0, 5.81261, 78.70209, 312.2190, 0.774, 100.779, 79.12, 10427, 9873, 26.2 6.31678, 78.71672,2438.0283, 473289318.766155, 62341248, 3, 1, 9.9, 0.0101, 2.923, 314.2231, 0.89, 9.5, 2014-12-31T09:14:11.5812, 2096309.9, 5.81262, 78.70209, 312.2190, 0.774, 100.779, 79.12, 10427, 9874, 26.2 6.32230, 78.71688,2435.0158, 473289318.766155, 62341248, 3, 7, 16.5, 0.0111, 2.923, 317.2358, 0.89, 9.5, 2014-12-31T09:14:11.5812, 2116409.1, 5.81266, 78.70210, 312.2189, 0.774, 100.779, 79.12, 10427, 9875, 26.2 6.34375, 78.70923,2438.0262, 473289318.891155, 62341248, 4, 0, 5.4, 0.0204, 2.923, 314.3420, 0.89, 9.5, 2014-12-31T09:14:11.7062, 2097103.1, 5.83980, 78.69467, 312.3358, 0.774, 100.787, 79.11, 10427, 9876, 27.7 6.34375, 78.70923,2438.0253, 473289318.891155, 62341248, 4, 1, 52.7, 0.0101, 2.923, 314.3429, 0.89, 9.5, 2014-12-31T09:14:11.7062, 2097109.3, 5.83980, 78.69467, 312.3358, 0.774, 100.787, 79.11, 10427, 9877, 27.7 6.37068, 78.70173,2438.0255, 473289319.016155, 62341248, 5, 1, 8.9, 0.0101, 2.923, 314.4596, 0.89, 9.5, 2014-12-31T09:14:11.8312, 2097888.0, 5.86694, 78.68724, 312.4527, 0.774, 100.795, 79.10, 10427, 9878, 26.5 6.39769, 78.69423,2437.9602, 473289319.141155, 62341248, 6, 1, 50.2, 0.0101, 2.923, 314.6419, 0.89, 9.5, 2014-12-31T09:14:11.9562, 2099103.9, 5.89405, 78.67981, 312.5697, 0.774, 100.804, 79.09, 10427, 9879, 26.7 6.39869, 78.69426,2437.4119, 473289319.141155, 62341248, 6, 7, 41.7, 0.0111, 2.923, 315.1902, 0.89, 9.5, 2014-12-31T09:14:11.9562, 2102762.2, 5.89406, 78.67981, 312.5697, 0.774, 100.804, 79.09, 10427, 9880, 26.7 6.42456, 78.68673,2437.9513, 473289319.266155, 62341248, 7, 2, 70.8, 0.0111, 2.923, 314.7678, 0.89, 9.5, 2014-12-31T09:14:12.0812, 2099943.6, 5.92111, 78.67238, 312.6866, 0.773, 100.812, 79.08, 10427, 9881, 26.6 6.45113, 78.67922,2438.0877, 473289319.391157, 62341249, 0, 1, 23.2, 0.0101, 2.923, 314.7483, 0.89, 9.5, 2014-12-31T09:14:12.2062, 2099813.8, 5.94814, 78.66494, 312.8036, 0.773, 100.821, 79.08, 10458, 9882, 26.5 6.45675, 78.67938,2435.0079, 473289319.391157, 62341249, 0, 7, 45.0, 0.0111, 2.923, 317.8284, 0.89, 9.5, 2014-12-31T09:14:12.2062, 2120362.4, 5.94819, 78.66495, 312.8036, 0.773, 100.821, 79.08, 10458, 9883, 26.5 6.47795, 78.67170,2438.1017, 473289319.516156, 62341249, 1, A, 22.4, 0.0204, 2.923, 314.8512, 0.89, 9.3, 2014-12-31T09:14:12.3312, 2100500.6, 5.97513, 78.65751, 312.9206, 0.773, 100.829, 79.07, 10458, 9884, 99.9 6.47795, 78.67170,2438.1019, 473289319.516156, 62341249, 1, B, 31.0, 0.0101, 2.923, 314.8511, 0.89, 9.3, 2014-12-31T09:14:12.3312, 2100499.7, 5.97513, 78.65751, 312.9206, 0.773, 100.829, 79.07, 10458, 9885, 99.9 6.50471, 78.66417,2438.1291, 473289319.641155, 62341249, 2, 0, 23.2, 0.0204, 2.923, 314.9409, 0.89, 9.5, 2014-12-31T09:14:12.4562, 2101099.0, 6.00209, 78.65007, 313.0376, 0.773, 100.837, 79.06, 10458, 9886, 26.7 6.50471, 78.66417,2438.1292, 473289319.641155, 62341249, 2, 1, 32.3, 0.0101, 2.923, 314.9408, 0.89, 9.5, 2014-12-31T09:14:12.4562, 2101098.2, 6.00209, 78.65007, 313.0376, 0.773, 100.837, 79.06, 10458, 9887, 26.7 6.53156, 78.65664,2438.0908, 473289319.766156, 62341249, 3, 0, 3.8, 0.0204, 2.923, 315.0963, 0.89, 9.3, 2014-12-31T09:14:12.5812, 2102135.4, 6.02901, 78.64263, 313.1547, 0.773, 100.845, 79.05, 10458, 9888, 26.7 6.52675, 78.65651,2440.7353, 473289319.766156, 62341249, 3, 7, 16.5, 0.0111, 2.923, 312.4515, 0.89, 9.3, 2014-12-31T09:14:12.5812, 2084491.1, 6.02897, 78.64263, 313.1547, 0.773, 100.845, 79.05, 10458, 9889, 26.7 6.52702, 78.65652,2440.5856, 473289319.766156, 62341249, 3, 7, 40.5, 0.0111, 2.923, 312.6012, 0.89, 9.3, 2014-12-31T09:14:12.5812, 2085489.6, 6.02897, 78.64263, 313.1547, 0.773, 100.845, 79.05, 10458, 9890, 26.7 6.52835, 78.65655,2439.8547, 473289319.766156, 62341249, 3, 7, 16.7, 0.0111, 2.923, 313.3322, 0.89, 9.3, 2014-12-31T09:14:12.5812, 2090366.3, 6.02898, 78.64263, 313.1547, 0.773, 100.845, 79.05, 10458, 9891, 26.7 6.53155, 78.65664,2438.0959, 473289319.766156, 62341249, 3, 1, 7.6, 0.0101, 2.923, 315.0911, 0.89, 9.3, 2014-12-31T09:14:12.5812, 2102101.0, 6.02901, 78.64263, 313.1547, 0.773, 100.845, 79.05, 10458, 9892, 26.7 6.55831, 78.64911,2438.0818, 473289319.891156, 62341249, 4, 0, 6.6, 0.0204, 2.923, 315.2223, 0.89, 9.5, 2014-12-31T09:14:12.7062, 2102976.3, 6.05589, 78.63519, 313.2718, 0.773, 100.854, 79.04, 10458, 9893, 26.3 6.55831, 78.64911,2438.0809, 473289319.891156, 62341249, 4, 1, 47.5, 0.0101, 2.923, 315.2232, 0.89, 9.5, 2014-12-31T09:14:12.7062, 2102982.0, 6.05589, 78.63519, 313.2718, 0.773, 100.854, 79.04, 10458, 9894, 26.3 6.57004, 78.64943,2431.6532, 473289319.891156, 62341249, 4, 7, 49.1, 0.0111, 2.923, 321.6516, 0.89, 9.5, 2014-12-31T09:14:12.7062, 2145868.3, 6.05598, 78.63520, 313.2717, 0.773, 100.854, 79.04, 10458, 9895, 26.3 6.58507, 78.64158,2438.0492, 473289320.016155, 62341249, 5, 0, 16.4, 0.0204, 2.923, 315.3720, 0.89, 9.3, 2014-12-31T09:14:12.8312, 2103974.9, 6.08273, 78.62775, 313.3889, 0.773, 100.862, 79.03, 10458, 9896, 26.7 6.58507, 78.64158,2438.0491, 473289320.016155, 62341249, 5, 1, 36.3, 0.0101, 2.923, 315.3722, 0.89, 9.3, 2014-12-31T09:14:12.8312, 2103975.8, 6.08273, 78.62775, 313.3889, 0.773, 100.862, 79.03, 10458, 9897, 26.7 6.61167, 78.63405,2438.0847, 473289320.141155, 62341249, 6, 0, 9.4, 0.0204, 2.923, 315.4537, 0.89, 9.5, 2014-12-31T09:14:12.9562, 2104519.6, 6.10954, 78.62030, 313.5060, 0.773, 100.870, 79.02, 10458, 9898, 26.5 6.61167, 78.63405,2438.0849, 473289320.141155, 62341249, 6, 1, 18.4, 0.0101, 2.923, 315.4535, 0.89, 9.5, 2014-12-31T09:14:12.9562, 2104518.2, 6.10954, 78.62030, 313.5060, 0.773, 100.870, 79.02, 10458, 9899, 26.5 6.63818, 78.62651,2438.1474, 473289320.266156, 62341249, 7, 1, 6.1, 0.0101, 2.923, 315.5082, 0.89, 11.6, 2014-12-31T09:14:13.0812, 2104883.1, 6.13631, 78.61286, 313.6231, 0.773, 100.878, 79.01, 10458, 9900, 26.8 6.66470, 78.61897,2438.1878, 473289320.391152, 62341250, 0, 0, 7.4, 0.0204, 2.923, 315.5849, 0.89, 9.5, 2014-12-31T09:14:13.2062, 2105395.0, 6.16304, 78.60541, 313.7403, 0.772, 100.886, 79.01, 10490, 9901, 30.3 6.66417, 78.61896,2438.4805, 473289320.391152, 62341250, 0, 7, 149.2, 0.0111, 2.923, 315.2921, 0.89, 9.5, 2014-12-31T09:14:13.2062, 2103441.9, 6.16304, 78.60541, 313.7403, 0.772, 100.886, 79.01, 10490, 9902, 30.3 6.66469, 78.61897,2438.1934, 473289320.391152, 62341250, 0, 2, 164.4, 0.0111, 2.923, 315.5793, 0.89, 9.5, 2014-12-31T09:14:13.2062, 2105357.4, 6.16304, 78.60541, 313.7403, 0.772, 100.886, 79.01, 10490, 9903, 30.3 6.66942, 78.61910,2435.5876, 473289320.391152, 62341250, 0, 7, 49.6, 0.0111, 2.923, 318.1854, 0.89, 9.5, 2014-12-31T09:14:13.2062, 2122743.9, 6.16308, 78.60541, 313.7403, 0.772, 100.886, 79.01, 10490, 9904, 30.3 6.69155, 78.61130,2438.1823, 473289320.516156, 62341250, 1, 1, 12.7, 0.0101, 2.923, 315.7076, 0.89, 9.5, 2014-12-31T09:14:13.3312, 2106213.8, 6.18974, 78.59796, 313.8575, 0.773, 100.894, 79.00, 10490, 9905, 26.7 6.71838, 78.60362,2438.1724, 473289320.641156, 62341250, 2, 0, 18.8, 0.0204, 2.923, 315.8348, 0.89, 9.5, 2014-12-31T09:14:13.4562, 2107062.4, 6.21640, 78.59051, 313.9747, 0.773, 100.901, 78.99, 10490, 9906, 27.1 6.71838, 78.60362,2438.1725, 473289320.641156, 62341250, 2, 1, 25.6, 0.0101, 2.923, 315.8347, 0.89, 9.5, 2014-12-31T09:14:13.4562, 2107061.6, 6.21640, 78.59051, 313.9747, 0.773, 100.901, 78.99, 10490, 9907, 27.1 6.73006, 78.60393,2431.7508, 473289320.641156, 62341250, 2, 6, 5.6, 0.0101, 2.923, 322.2570, 0.89, 9.5, 2014-12-31T09:14:13.4562, 2149907.5, 6.21649, 78.59052, 313.9746, 0.773, 100.901, 78.99, 10490, 9908, 27.1 6.74046, 78.59583,2440.7600, 473289320.766157, 62341250, 3, 7, 16.9, 0.0111, 2.923, 313.3642, 0.89, 9.5, 2014-12-31T09:14:13.5812, 2090579.5, 6.24298, 78.58305, 314.0920, 0.773, 100.908, 78.98, 10490, 9909, 26.3 6.74351, 78.59590,2439.0750, 473289320.766157, 62341250, 3, 7, 16.8, 0.0111, 2.923, 315.0494, 0.89, 9.5, 2014-12-31T09:14:13.5812, 2101822.3, 6.24301, 78.58306, 314.0920, 0.773, 100.908, 78.98, 10490, 9910, 26.3 6.74520, 78.59595,2438.1421, 473289320.766157, 62341250, 3, 2, 85.8, 0.0111, 2.923, 315.9823, 0.89, 9.5, 2014-12-31T09:14:13.5812, 2108046.5, 6.24302, 78.58306, 314.0920, 0.773, 100.908, 78.98, 10490, 9911, 26.3 6.77191, 78.58827,2438.1554, 473289320.891155, 62341250, 4, 1, 14.0, 0.0101, 2.923, 316.0863, 0.89, 9.5, 2014-12-31T09:14:13.7062, 2108740.2, 6.26961, 78.57560, 314.2092, 0.773, 100.915, 78.97, 10490, 9912, 26.6 6.79860, 78.58059,2438.1561, 473289321.016155, 62341250, 5, 1, 7.1, 0.0101, 2.923, 316.2030, 0.89, 9.5, 2014-12-31T09:14:13.8312, 2109518.3, 6.29616, 78.56815, 314.3265, 0.773, 100.922, 78.96, 10490, 9913, 26.7 6.80931, 78.58085,2432.2621, 473289321.016155, 62341250, 5, 7, 48.0, 0.0111, 2.923, 322.0976, 0.89, 9.5, 2014-12-31T09:14:13.8312, 2148844.1, 6.29624, 78.56815, 314.3265, 0.773, 100.922, 78.96, 10490, 9914, 26.7 6.82524, 78.57291,2438.1630, 473289321.141156, 62341250, 6, 0, 23.4, 0.0204, 2.923, 316.3135, 0.89, 9.5, 2014-12-31T09:14:13.9562, 2110255.6, 6.32267, 78.56069, 314.4439, 0.774, 100.929, 78.95, 10490, 9915, 26.2 6.82524, 78.57291,2438.1631, 473289321.141156, 62341250, 6, 1, 32.1, 0.0101, 2.923, 316.3134, 0.89, 9.5, 2014-12-31T09:14:13.9562, 2110255.0, 6.32267, 78.56069, 314.4439, 0.774, 100.929, 78.95, 10490, 9916, 26.2 6.83246, 78.57308,2434.1888, 473289321.141156, 62341250, 6, 7, 18.8, 0.0111, 2.923, 320.2881, 0.89, 9.5, 2014-12-31T09:14:13.9562, 2136771.7, 6.32273, 78.56069, 314.4438, 0.774, 100.929, 78.95, 10490, 9917, 26.2 6.84714, 78.56511,2440.7685, 473289321.266156, 62341250, 7, 7, 18.8, 0.0111, 2.923, 313.8250, 0.89, 9.3, 2014-12-31T09:14:14.0812, 2093654.0, 6.34911, 78.55322, 314.5612, 0.774, 100.936, 78.95, 10490, 9918, 26.4 6.85186, 78.56522,2438.1606, 473289321.266156, 62341250, 7, 1, 39.2, 0.0101, 2.923, 316.4332, 0.89, 9.3, 2014-12-31T09:14:14.0812, 2111054.2, 6.34915, 78.55323, 314.5612, 0.774, 100.936, 78.95, 10490, 9919, 26.4 6.87843, 78.55754,2438.1643, 473289321.391155, 62341251, 0, 0, 19.2, 0.0204, 2.923, 316.5469, 0.89, 9.3, 2014-12-31T09:14:14.2062, 2111812.7, 6.37559, 78.54577, 314.6786, 0.774, 100.943, 78.94, 10521, 9920, 26.3 6.87843, 78.55754,2438.1645, 473289321.391155, 62341251, 0, 1, 26.9, 0.0101, 2.923, 316.5467, 0.89, 9.3, 2014-12-31T09:14:14.2062, 2111811.7, 6.37559, 78.54577, 314.6786, 0.774, 100.943, 78.94, 10521, 9921, 26.3 6.88480, 78.55769,2434.6581, 473289321.391155, 62341251, 0, 7, 37.1, 0.0111, 2.923, 320.0535, 0.89, 9.3, 2014-12-31T09:14:14.2062, 2135206.6, 6.37564, 78.54577, 314.6785, 0.774, 100.943, 78.94, 10521, 9922, 26.3 6.90484, 78.54999,2438.1493, 473289321.516155, 62341251, 1, 0, 20.3, 0.0204, 2.923, 316.6793, 0.89, 9.5, 2014-12-31T09:14:14.3312, 2112696.3, 6.40200, 78.53830, 314.7960, 0.774, 100.951, 78.93, 10521, 9923, 26.2 6.90484, 78.54999,2438.1495, 473289321.516155, 62341251, 1, 1, 27.2, 0.0101, 2.923, 316.6792, 0.89, 9.5, 2014-12-31T09:14:14.3312, 2112695.2, 6.40200, 78.53830, 314.7960, 0.774, 100.951, 78.93, 10521, 9924, 26.2 6.91274, 78.55017,2433.8024, 473289321.516155, 62341251, 1, 7, 49.3, 0.0111, 2.923, 321.0267, 0.89, 9.5, 2014-12-31T09:14:14.3312, 2141699.5, 6.40206, 78.53831, 314.7959, 0.774, 100.951, 78.93, 10521, 9925, 26.2 6.93118, 78.54243,2438.1528, 473289321.641157, 62341251, 2, 1, 5.7, 0.0101, 2.923, 316.7933, 0.89, 9.5, 2014-12-31T09:14:14.4562, 2113456.5, 6.42836, 78.53084, 314.9134, 0.774, 100.960, 78.92, 10521, 9926, 26.2 6.95752, 78.53488,2438.1336, 473289321.766156, 62341251, 3, 1, 40.8, 0.0101, 2.923, 316.9299, 0.89, 9.5, 2014-12-31T09:14:14.5812, 2114368.2, 6.45470, 78.52337, 315.0308, 0.774, 100.968, 78.91, 10521, 9927, 26.8 6.96831, 78.53512,2432.1915, 473289321.766156, 62341251, 3, 7, 41.0, 0.0111, 2.923, 322.8727, 0.89, 9.5, 2014-12-31T09:14:14.5812, 2154014.8, 6.45478, 78.52338, 315.0308, 0.774, 100.968, 78.91, 10521, 9928, 26.8 6.98243, 78.52729,2438.8880, 473289321.891155, 62341251, 4, 7, 38.6, 0.0111, 2.923, 316.2929, 0.89, 11.2, 2014-12-31T09:14:14.7062, 2110118.4, 6.48098, 78.51590, 315.1483, 0.774, 100.976, 78.90, 10521, 9929, 26.1 6.98387, 78.52732,2438.0925, 473289321.891155, 62341251, 4, 1, 28.8, 0.0101, 2.923, 317.0886, 0.89, 11.2, 2014-12-31T09:14:14.7062, 2115426.6, 6.48099, 78.51590, 315.1483, 0.774, 100.976, 78.90, 10521, 9930, 26.1 7.01009, 78.51976,2438.1014, 473289322.016150, 62341251, 5, 2, 64.9, 0.0111, 2.923, 317.1971, 0.89, 9.5, 2014-12-31T09:14:14.8312, 2116150.9, 6.50725, 78.50843, 315.2658, 0.775, 100.984, 78.89, 10521, 9931, 23.3 7.03627, 78.51220,2438.1124, 473289322.141156, 62341251, 6, 0, 19.4, 0.0204, 2.923, 317.3037, 0.89, 9.5, 2014-12-31T09:14:14.9562, 2116861.9, 6.53348, 78.50096, 315.3833, 0.775, 100.992, 78.88, 10521, 9932, 26.2 7.03627, 78.51220,2438.1126, 473289322.141156, 62341251, 6, 1, 28.0, 0.0101, 2.923, 317.3035, 0.89, 9.5, 2014-12-31T09:14:14.9562, 2116860.4, 6.53348, 78.50096, 315.3833, 0.775, 100.992, 78.88, 10521, 9933, 26.2 7.04163, 78.51232,2435.1523, 473289322.141156, 62341251, 6, 7, 20.2, 0.0111, 2.923, 320.2641, 0.89, 9.5, 2014-12-31T09:14:14.9562, 2136611.9, 6.53352, 78.50096, 315.3833, 0.775, 100.992, 78.88, 10521, 9934, 26.2 7.06238, 78.50463,2438.1409, 473289322.266155, 62341251, 7, 0, 17.1, 0.0204, 2.923, 317.3928, 0.89, 9.5, 2014-12-31T09:14:15.0812, 2117456.0, 6.55967, 78.49348, 315.5009, 0.775, 101.000, 78.88, 10521, 9935, 26.7 7.06238, 78.50463,2438.1410, 473289322.266155, 62341251, 7, 1, 24.8, 0.0101, 2.923, 317.3926, 0.89, 9.5, 2014-12-31T09:14:15.0812, 2117454.8, 6.55967, 78.49348, 315.5009, 0.775, 101.000, 78.88, 10521, 9936, 26.7 7.06272, 78.50464,2437.9491, 473289322.266155, 62341251, 7, 7, 47.3, 0.0111, 2.923, 317.5846, 0.89, 9.5, 2014-12-31T09:14:15.0812, 2118735.7, 6.55967, 78.49348, 315.5008, 0.775, 101.000, 78.88, 10521, 9937, 26.7 7.08847, 78.49707,2438.1554, 473289322.391156, 62341252, 0, 0, 22.9, 0.0204, 2.923, 317.4959, 0.89, 9.5, 2014-12-31T09:14:15.2062, 2118143.7, 6.58582, 78.48601, 315.6184, 0.775, 101.009, 78.87, 10552, 9938, 26.2 7.08847, 78.49707,2438.1555, 473289322.391156, 62341252, 0, 1, 31.5, 0.0101, 2.923, 317.4957, 0.89, 9.5, 2014-12-31T09:14:15.2062, 2118142.6, 6.58582, 78.48601, 315.6184, 0.775, 101.009, 78.87, 10552, 9939, 26.2 7.11412, 78.48998,2438.1791, 473289322.516156, 62341252, 1, 0, 13.6, 0.0204, 2.923, 317.5897, 0.89, 9.5, 2014-12-31T09:14:15.3312, 2118769.7, 6.61194, 78.47853, 315.7360, 0.775, 101.020, 78.86, 10552, 9940, 26.4 7.11412, 78.48998,2438.1788, 473289322.516156, 62341252, 1, 1, 29.9, 0.0101, 2.923, 317.5900, 0.89, 9.5, 2014-12-31T09:14:15.3312, 2118772.0, 6.61194, 78.47853, 315.7360, 0.775, 101.020, 78.86, 10552, 9941, 26.4 7.13980, 78.48289,2438.1653, 473289322.641156, 62341252, 2, 0, 17.0, 0.0204, 2.923, 317.7211, 0.89, 9.5, 2014-12-31T09:14:15.4562, 2119646.6, 6.63802, 78.47105, 315.8536, 0.775, 101.032, 78.85, 10552, 9942, 26.3 7.13980, 78.48289,2438.1655, 473289322.641156, 62341252, 2, 1, 24.4, 0.0101, 2.923, 317.7209, 0.89, 9.5, 2014-12-31T09:14:15.4562, 2119645.0, 6.63802, 78.47105, 315.8536, 0.775, 101.032, 78.85, 10552, 9943, 26.3 7.14593, 78.48303,2434.7712, 473289322.641156, 62341252, 2, 7, 138.8, 0.0111, 2.923, 321.1156, 0.89, 9.5, 2014-12-31T09:14:15.4562, 2142292.7, 6.63807, 78.47106, 315.8536, 0.775, 101.032, 78.85, 10552, 9944, 26.3 7.16541, 78.47580,2438.1677, 473289322.766156, 62341252, 3, 0, 27.1, 0.0204, 2.923, 317.8364, 0.89, 9.5, 2014-12-31T09:14:15.5812, 2120415.6, 6.66407, 78.46357, 315.9713, 0.774, 101.044, 78.84, 10552, 9945, 26.4 7.16541, 78.47580,2438.1676, 473289322.766156, 62341252, 3, 1, 34.7, 0.0101, 2.923, 317.8365, 0.89, 9.5, 2014-12-31T09:14:15.5812, 2120416.0, 6.66407, 78.46357, 315.9713, 0.774, 101.044, 78.84, 10552, 9946, 26.4 7.16652, 78.47583,2437.5520, 473289322.766156, 62341252, 3, 7, 40.5, 0.0111, 2.923, 318.4522, 0.89, 9.5, 2014-12-31T09:14:15.5812, 2124523.8, 6.66407, 78.46357, 315.9713, 0.774, 101.044, 78.84, 10552, 9947, 26.4 7.19099, 78.46870,2438.1700, 473289322.891155, 62341252, 4, 1, 25.7, 0.0101, 2.923, 317.9518, 0.89, 9.5, 2014-12-31T09:14:15.7062, 2121185.4, 6.69008, 78.45609, 316.0889, 0.774, 101.056, 78.83, 10552, 9948, 26.5 7.21655, 78.46161,2438.1679, 473289323.016156, 62341252, 5, 0, 18.3, 0.0204, 2.923, 318.0715, 0.89, 9.5, 2014-12-31T09:14:15.8312, 2121984.3, 6.71605, 78.44860, 316.2066, 0.774, 101.068, 78.83, 10552, 9949, 28.0 7.21655, 78.46161,2438.1680, 473289323.016156, 62341252, 5, 1, 25.9, 0.0101, 2.923, 318.0714, 0.89, 9.5, 2014-12-31T09:14:15.8312, 2121983.4, 6.71605, 78.44860, 316.2066, 0.774, 101.068, 78.83, 10552, 9950, 28.0 7.22589, 78.46185,2432.9840, 473289323.016156, 62341252, 5, 7, 42.1, 0.0111, 2.923, 323.2560, 0.89, 9.5, 2014-12-31T09:14:15.8312, 2156571.8, 6.71613, 78.44861, 316.2065, 0.774, 101.068, 78.83, 10552, 9951, 28.0 7.22609, 78.46185,2432.8711, 473289323.016156, 62341252, 5, 7, 53.3, 0.0111, 2.923, 323.3689, 0.89, 9.5, 2014-12-31T09:14:15.8312, 2157325.3, 6.71613, 78.44861, 316.2065, 0.774, 101.068, 78.83, 10552, 9952, 28.0 7.24205, 78.45451,2438.1805, 473289323.141156, 62341252, 6, 1, 32.1, 0.0101, 2.923, 318.1767, 0.89, 9.5, 2014-12-31T09:14:15.9562, 2122685.7, 6.74199, 78.44112, 316.3243, 0.774, 101.080, 78.82, 10552, 9953, 26.4 7.24386, 78.45456,2437.1727, 473289323.141156, 62341252, 6, 7, 46.0, 0.0111, 2.923, 319.1846, 0.89, 9.5, 2014-12-31T09:14:15.9562, 2129409.8, 6.74200, 78.44112, 316.3243, 0.774, 101.080, 78.82, 10552, 9954, 26.4 7.26753, 78.44741,2438.1803, 473289323.266157, 62341252, 7, 1, 32.3, 0.0101, 2.923, 318.2946, 0.89, 9.5, 2014-12-31T09:14:16.0812, 2123472.3, 6.76789, 78.43363, 316.4421, 0.774, 101.092, 78.81, 10552, 9955, 26.1 7.29297, 78.44031,2438.1953, 473289323.391157, 62341253, 0, 0, 22.2, 0.0204, 2.923, 318.3974, 0.89, 9.5, 2014-12-31T09:14:16.2062, 2124158.0, 6.79376, 78.42614, 316.5598, 0.774, 101.103, 78.80, 10615, 9956, 26.4 7.29296, 78.44031,2438.1955, 473289323.391157, 62341253, 0, 1, 30.5, 0.0101, 2.923, 318.3972, 0.89, 9.5, 2014-12-31T09:14:16.2062, 2124156.7, 6.79376, 78.42614, 316.5598, 0.774, 101.103, 78.80, 10615, 9957, 26.4 7.31901, 78.43271,2438.1499, 473289323.516156, 62341253, 1, 1, 35.5, 0.0101, 2.923, 318.5606, 0.89, 11.2, 2014-12-31T09:14:16.3312, 2125247.3, 6.81960, 78.41865, 316.6776, 0.774, 101.111, 78.79, 10615, 9958, 26.4 7.34489, 78.42510,2438.1724, 473289323.641151, 62341253, 2, 1, 10.3, 0.0101, 2.923, 318.6560, 0.89, 9.5, 2014-12-31T09:14:16.4562, 2125883.2, 6.84539, 78.41116, 316.7954, 0.775, 101.119, 78.79, 10615, 9959, 23.6 7.37081, 78.41749,2438.1618, 473289323.766157, 62341253, 3, 0, 18.8, 0.0204, 2.923, 318.7845, 0.89, 9.5, 2014-12-31T09:14:16.5812, 2126740.5, 6.87116, 78.40367, 316.9133, 0.775, 101.127, 78.78, 10615, 9960, 26.3 7.36854, 78.41743,2439.4276, 473289323.766157, 62341253, 3, 7, 17.7, 0.0111, 2.923, 317.5185, 0.89, 9.5, 2014-12-31T09:14:16.5812, 2118294.6, 6.87114, 78.40366, 316.9133, 0.775, 101.127, 78.78, 10615, 9961, 26.3 7.37080, 78.41749,2438.1620, 473289323.766157, 62341253, 3, 1, 26.7, 0.0101, 2.923, 318.7842, 0.89, 9.5, 2014-12-31T09:14:16.5812, 2126738.6, 6.87116, 78.40367, 316.9133, 0.775, 101.127, 78.78, 10615, 9962, 26.3 7.39662, 78.40988,2438.1842, 473289323.891156, 62341253, 4, 0, 6.0, 0.0204, 2.923, 318.8799, 0.89, 11.2, 2014-12-31T09:14:16.7062, 2127377.3, 6.89689, 78.39617, 317.0311, 0.775, 101.135, 78.77, 10615, 9963, 26.7 7.39662, 78.40988,2438.1854, 473289323.891156, 62341253, 4, 1, 28.1, 0.0101, 2.923, 318.8787, 0.89, 11.2, 2014-12-31T09:14:16.7062, 2127369.4, 6.89689, 78.39617, 317.0311, 0.775, 101.135, 78.77, 10615, 9964, 26.7 7.42244, 78.40227,2438.1838, 473289324.016150, 62341253, 5, 1, 25.4, 0.0101, 2.923, 318.9982, 0.89, 9.6, 2014-12-31T09:14:16.8312, 2128166.5, 6.92258, 78.38867, 317.1490, 0.776, 101.143, 78.76, 10615, 9965, 23.1 7.42500, 78.40234,2436.7570, 473289324.016150, 62341253, 5, 7, 20.2, 0.0111, 2.923, 320.4252, 0.89, 9.6, 2014-12-31T09:14:16.8312, 2137686.5, 6.92260, 78.38867, 317.1490, 0.776, 101.143, 78.76, 10615, 9966, 23.1 7.44823, 78.39465,2438.1830, 473289324.141158, 62341253, 6, 0, 22.9, 0.0204, 2.923, 319.1170, 0.89, 9.5, 2014-12-31T09:14:16.9562, 2128959.1, 6.94824, 78.38117, 317.2669, 0.776, 101.151, 78.75, 10615, 9967, 26.2 7.44823, 78.39465,2438.1831, 473289324.141158, 62341253, 6, 1, 31.2, 0.0101, 2.923, 319.1169, 0.89, 9.5, 2014-12-31T09:14:16.9562, 2128958.0, 6.94824, 78.38117, 317.2669, 0.776, 101.151, 78.75, 10615, 9968, 26.2 7.47399, 78.38704,2438.1736, 473289324.266155, 62341253, 7, 1, 31.0, 0.0101, 2.923, 319.2444, 0.89, 9.5, 2014-12-31T09:14:17.0812, 2129808.7, 6.97386, 78.37367, 317.3848, 0.776, 101.159, 78.74, 10615, 9969, 26.1 7.48422, 78.38731,2432.4706, 473289324.266155, 62341253, 7, 7, 38.7, 0.0111, 2.923, 324.9479, 0.90, 9.5, 2014-12-31T09:14:17.0812, 2167859.5, 6.97395, 78.37368, 317.3848, 0.776, 101.159, 78.74, 10615, 9970, 26.1 7.49973, 78.37942,2438.1583, 473289324.391157, 62341254, 0, 0, 5.1, 0.0204, 2.923, 319.3777, 0.89, 9.5, 2014-12-31T09:14:17.2062, 2130698.1, 6.99945, 78.36617, 317.5028, 0.776, 101.167, 78.73, 10615, 9971, 26.4 7.49731, 78.37936,2439.5139, 473289324.391157, 62341254, 0, 7, 81.0, 0.0111, 2.923, 318.0219, 0.89, 9.5, 2014-12-31T09:14:17.2062, 2121653.4, 6.99943, 78.36617, 317.5028, 0.776, 101.167, 78.73, 10615, 9972, 26.4 7.49972, 78.37942,2438.1618, 473289324.391157, 62341254, 0, 1, 44.3, 0.0101, 2.923, 319.3742, 0.89, 9.5, 2014-12-31T09:14:17.2062, 2130674.5, 6.99945, 78.36617, 317.5028, 0.776, 101.167, 78.73, 10615, 9973, 26.4 7.52532, 78.37174,2438.1587, 473289324.516156, 62341254, 1, 0, 3.0, 0.0204, 2.923, 319.4953, 0.89, 9.5, 2014-12-31T09:14:17.3312, 2131482.4, 7.02501, 78.35867, 317.6208, 0.776, 101.174, 78.72, 10615, 9974, 27.6 7.52533, 78.37174,2438.1576, 473289324.516156, 62341254, 1, 1, 33.4, 0.0101, 2.923, 319.4963, 0.89, 9.5, 2014-12-31T09:14:17.3312, 2131489.6, 7.02501, 78.35867, 317.6208, 0.776, 101.174, 78.72, 10615, 9975, 27.6 7.55088, 78.36406,2438.1616, 473289324.641156, 62341254, 2, 1, 34.6, 0.0101, 2.923, 319.6104, 0.89, 9.5, 2014-12-31T09:14:17.4562, 2132250.5, 7.05053, 78.35116, 317.7388, 0.777, 101.182, 78.72, 10615, 9976, 25.9 7.57639, 78.35638,2438.1674, 473289324.766156, 62341254, 3, 1, 21.9, 0.0101, 2.923, 319.7226, 0.89, 9.5, 2014-12-31T09:14:17.5812, 2132999.1, 7.07601, 78.34366, 317.8568, 0.777, 101.189, 78.71, 10615, 9977, 26.4 7.60188, 78.34870,2438.1666, 473289324.891156, 62341254, 4, 0, 17.8, 0.0204, 2.923, 319.8415, 0.89, 9.5, 2014-12-31T09:14:17.7062, 2133792.1, 7.10146, 78.33615, 317.9749, 0.777, 101.197, 78.70, 10615, 9978, 26.4 7.60188, 78.34870,2438.1669, 473289324.891156, 62341254, 4, 1, 26.5, 0.0101, 2.923, 319.8412, 0.89, 9.5, 2014-12-31T09:14:17.7062, 2133790.5, 7.10146, 78.33615, 317.9749, 0.777, 101.197, 78.70, 10615, 9979, 26.4 7.62734, 78.34101,2438.1642, 473289325.016156, 62341254, 5, 0, 13.3, 0.0204, 2.923, 319.9620, 0.89, 9.5, 2014-12-31T09:14:17.8312, 2134596.3, 7.12688, 78.32864, 318.0929, 0.777, 101.204, 78.69, 10615, 9980, 26.2 7.62734, 78.34101,2438.1644, 473289325.016156, 62341254, 5, 1, 21.6, 0.0101, 2.923, 319.9618, 0.89, 9.5, 2014-12-31T09:14:17.8312, 2134595.0, 7.12688, 78.32864, 318.0929, 0.777, 101.204, 78.69, 10615, 9981, 26.2 7.65275, 78.33333,2438.1655, 473289325.141157, 62341254, 6, 0, 13.9, 0.0204, 2.923, 320.0788, 0.90, 9.5, 2014-12-31T09:14:17.9562, 2135375.3, 7.15226, 78.32112, 318.2110, 0.777, 101.212, 78.68, 10615, 9982, 26.5 7.65275, 78.33333,2438.1657, 473289325.141157, 62341254, 6, 1, 22.3, 0.0101, 2.923, 320.0786, 0.90, 9.5, 2014-12-31T09:14:17.9562, 2135374.2, 7.15226, 78.32112, 318.2110, 0.777, 101.212, 78.68, 10615, 9983, 26.5 7.66347, 78.33358,2432.1817, 473289325.141157, 62341254, 6, 7, 43.0, 0.0111, 2.923, 326.0632, 0.90, 9.5, 2014-12-31T09:14:17.9562, 2175299.9, 7.15234, 78.32113, 318.2110, 0.777, 101.212, 78.68, 10615, 9984, 26.5 7.67814, 78.32564,2438.1643, 473289325.266156, 62341254, 7, 0, 5.6, 0.0204, 2.923, 320.1981, 0.90, 9.5, 2014-12-31T09:14:18.0812, 2136171.6, 7.17761, 78.31361, 318.3292, 0.777, 101.219, 78.67, 10615, 9985, 26.2 7.67814, 78.32564,2438.1634, 473289325.266156, 62341254, 7, 1, 30.0, 0.0101, 2.923, 320.1990, 0.90, 9.5, 2014-12-31T09:14:18.0812, 2136177.6, 7.17761, 78.31361, 318.3292, 0.777, 101.219, 78.67, 10615, 9986, 26.2 7.67918, 78.32566,2437.5808, 473289325.266156, 62341254, 7, 7, 52.0, 0.0111, 2.923, 320.7818, 0.90, 9.5, 2014-12-31T09:14:18.0812, 2140065.2, 7.17761, 78.31361, 318.3292, 0.777, 101.219, 78.67, 10615, 9987, 26.2 7.70346, 78.31795,2438.1767, 473289325.391156, 62341255, 0, 1, 33.6, 0.0101, 2.923, 320.3040, 0.90, 9.5, 2014-12-31T09:14:18.2062, 2136877.5, 7.20292, 78.30610, 318.4473, 0.777, 101.227, 78.66, 10647, 9988, 26.3 7.71200, 78.31815,2433.4017, 473289325.391156, 62341255, 0, 7, 37.7, 0.0111, 2.923, 325.0795, 0.90, 9.5, 2014-12-31T09:14:18.2062, 2168736.8, 7.20299, 78.30610, 318.4473, 0.777, 101.227, 78.66, 10647, 9989, 26.3 7.71248, 78.31816,2433.1343, 473289325.391156, 62341255, 0, 7, 41.5, 0.0111, 2.923, 325.3469, 0.90, 9.5, 2014-12-31T09:14:18.2062, 2170520.8, 7.20299, 78.30610, 318.4472, 0.777, 101.227, 78.66, 10647, 9990, 26.3 7.72849, 78.31041,2438.1565, 473289325.516157, 62341255, 1, 0, 24.5, 0.0204, 2.923, 320.4423, 0.90, 9.3, 2014-12-31T09:14:18.3312, 2137800.3, 7.22820, 78.29858, 318.5655, 0.777, 101.235, 78.66, 10647, 9991, 26.7 7.72849, 78.31041,2438.1566, 473289325.516157, 62341255, 1, 1, 32.5, 0.0101, 2.923, 320.4422, 0.90, 9.3, 2014-12-31T09:14:18.3312, 2137799.8, 7.22820, 78.29858, 318.5655, 0.777, 101.235, 78.66, 10647, 9992, 26.7 7.75346, 78.30288,2438.1532, 473289325.641155, 62341255, 2, 0, 18.2, 0.0204, 2.923, 320.5638, 0.89, 9.5, 2014-12-31T09:14:18.4562, 2138611.3, 7.25344, 78.29106, 318.6837, 0.777, 101.244, 78.65, 10647, 9993, 26.7 7.75346, 78.30288,2438.1534, 473289325.641155, 62341255, 2, 1, 26.7, 0.0101, 2.923, 320.5636, 0.89, 9.5, 2014-12-31T09:14:18.4562, 2138609.8, 7.25344, 78.29106, 318.6837, 0.777, 101.244, 78.65, 10647, 9994, 26.7 7.76195, 78.30307,2433.4000, 473289325.641155, 62341255, 2, 7, 64.9, 0.0111, 2.923, 325.3175, 0.90, 9.5, 2014-12-31T09:14:18.4562, 2170325.1, 7.25351, 78.29107, 318.6836, 0.777, 101.244, 78.65, 10647, 9995, 26.7 7.77838, 78.29534,2438.1600, 473289325.766156, 62341255, 3, 1, 27.0, 0.0101, 2.923, 320.6752, 0.89, 9.5, 2014-12-31T09:14:18.5812, 2139354.3, 7.27865, 78.28354, 318.8019, 0.776, 101.253, 78.64, 10647, 9996, 26.4 7.80330, 78.28780,2438.1492, 473289325.891156, 62341255, 4, 0, 6.1, 0.0204, 2.923, 320.8042, 0.89, 9.5, 2014-12-31T09:14:18.7062, 2140215.0, 7.30383, 78.27602, 318.9202, 0.776, 101.262, 78.63, 10647, 9997, 26.4 7.80330, 78.28780,2438.1483, 473289325.891156, 62341255, 4, 1, 40.6, 0.0101, 2.923, 320.8052, 0.89, 9.5, 2014-12-31T09:14:18.7062, 2140221.4, 7.30383, 78.27602, 318.9202, 0.776, 101.262, 78.63, 10647, 9998, 26.4 7.82818, 78.28026,2438.1346, 473289326.016157, 62341255, 5, 0, 20.5, 0.0204, 2.923, 320.9371, 0.89, 9.5, 2014-12-31T09:14:18.8312, 2141101.4, 7.32897, 78.26850, 319.0384, 0.776, 101.270, 78.62, 10647, 9999, 26.3 7.82818, 78.28026,2438.1349, 473289326.016157, 62341255, 5, 1, 28.3, 0.0101, 2.923, 320.9368, 0.89, 9.5, 2014-12-31T09:14:18.8312, 2141099.6, 7.32897, 78.26850, 319.0384, 0.776, 101.270, 78.62, 10647, 10000, 26.3 7.85299, 78.27271,2438.1469, 473289326.141156, 62341255, 6, 0, 22.9, 0.0204, 2.923, 321.0431, 0.89, 9.5, 2014-12-31T09:14:18.9562, 2141808.8, 7.35408, 78.26097, 319.1567, 0.776, 101.279, 78.61, 10647, 10001, 26.1 7.85299, 78.27271,2438.1471, 473289326.141156, 62341255, 6, 1, 31.4, 0.0101, 2.923, 321.0430, 0.89, 9.5, 2014-12-31T09:14:18.9562, 2141807.7, 7.35408, 78.26097, 319.1567, 0.776, 101.279, 78.61, 10647, 10002, 26.1 7.87780, 78.26517,2438.1382, 473289326.266158, 62341255, 7, 0, 23.1, 0.0204, 2.923, 321.1702, 0.89, 9.5, 2014-12-31T09:14:19.0812, 2142656.4, 7.37915, 78.25345, 319.2751, 0.775, 101.288, 78.60, 10647, 10003, 26.4 7.87280, 78.26505,2440.9597, 473289326.266158, 62341255, 7, 7, 19.8, 0.0111, 2.923, 318.3484, 0.89, 9.5, 2014-12-31T09:14:19.0812, 2123831.0, 7.37911, 78.25344, 319.2751, 0.775, 101.288, 78.60, 10647, 10004, 26.4 7.87780, 78.26517,2438.1383, 473289326.266158, 62341255, 7, 1, 32.0, 0.0101, 2.923, 321.1701, 0.89, 9.5, 2014-12-31T09:14:19.0812, 2142655.6, 7.37915, 78.25345, 319.2751, 0.775, 101.288, 78.60, 10647, 10005, 26.4 7.88537, 78.26534,2433.8795, 473289326.266158, 62341255, 7, 7, 48.4, 0.0111, 2.923, 325.4293, 0.90, 9.5, 2014-12-31T09:14:19.0812, 2171070.9, 7.37921, 78.25345, 319.2750, 0.775, 101.288, 78.60, 10647, 10006, 26.4 7.88758, 78.26539,2432.6386, 473289326.266158, 62341255, 7, 7, 37.0, 0.0111, 2.923, 326.6703, 0.90, 9.5, 2014-12-31T09:14:19.0812, 2179350.0, 7.37923, 78.25346, 319.2750, 0.775, 101.288, 78.60, 10647, 10007, 26.4 7.90260, 78.25762,2438.1141, 473289326.391157, 62341256, 0, 0, 5.1, 0.0204, 2.923, 321.3126, 0.89, 9.5, 2014-12-31T09:14:19.2062, 2143606.5, 7.40419, 78.24592, 319.3934, 0.775, 101.297, 78.60, 10679, 10008, 26.7 7.90260, 78.25762,2438.1130, 473289326.391157, 62341256, 0, 1, 45.7, 0.0101, 2.923, 321.3137, 0.89, 9.5, 2014-12-31T09:14:19.2062, 2143613.7, 7.40419, 78.24592, 319.3934, 0.775, 101.297, 78.60, 10679, 10009, 26.7 7.92735, 78.24997,2438.1190, 473289326.516158, 62341256, 1, 2, 91.9, 0.0111, 2.923, 321.4260, 0.89, 11.4, 2014-12-31T09:14:19.3312, 2144363.3, 7.42920, 78.23839, 319.5118, 0.775, 101.305, 78.59, 10679, 10010, 26.6 7.94484, 78.24216,2442.2073, 473289326.641150, 62341256, 2, 7, 38.2, 0.0111, 2.923, 317.4557, 0.89, 9.5, 2014-12-31T09:14:19.4562, 2117875.7, 7.45411, 78.23086, 319.6302, 0.775, 101.313, 78.58, 10679, 10011, 23.3 7.94641, 78.24220,2441.3184, 473289326.641150, 62341256, 2, 7, 47.6, 0.0111, 2.923, 318.3447, 0.89, 9.5, 2014-12-31T09:14:19.4562, 2123806.2, 7.45413, 78.23086, 319.6302, 0.775, 101.313, 78.58, 10679, 10012, 23.3 7.95207, 78.24233,2438.1179, 473289326.641150, 62341256, 2, 1, 9.6, 0.0101, 2.923, 321.5455, 0.89, 9.5, 2014-12-31T09:14:19.4562, 2145160.3, 7.45417, 78.23086, 319.6302, 0.775, 101.313, 78.58, 10679, 10013, 23.3 7.95268, 78.24234,2437.7721, 473289326.641150, 62341256, 2, 7, 38.3, 0.0111, 2.923, 321.8914, 0.89, 9.5, 2014-12-31T09:14:19.4562, 2147467.9, 7.45418, 78.23086, 319.6302, 0.775, 101.313, 78.58, 10679, 10014, 23.3 7.96967, 78.23452,2442.1305, 473289326.766156, 62341256, 3, 7, 18.2, 0.0111, 2.923, 317.6509, 0.89, 9.5, 2014-12-31T09:14:19.5812, 2119178.1, 7.47906, 78.22332, 319.7486, 0.774, 101.321, 78.57, 10679, 10015, 26.5 7.97680, 78.23468,2438.0939, 473289326.766156, 62341256, 3, 1, 36.3, 0.0101, 2.923, 321.6879, 0.89, 9.5, 2014-12-31T09:14:19.5812, 2146110.4, 7.47911, 78.22333, 319.7486, 0.774, 101.321, 78.57, 10679, 10016, 26.5 7.98562, 78.23488,2433.1184, 473289326.766156, 62341256, 3, 7, 43.4, 0.0111, 2.923, 326.6639, 0.89, 9.5, 2014-12-31T09:14:19.5812, 2179307.2, 7.47918, 78.22334, 319.7485, 0.774, 101.321, 78.57, 10679, 10017, 26.5 7.98609, 78.23489,2432.8591, 473289326.766156, 62341256, 3, 7, 46.7, 0.0111, 2.923, 326.9233, 0.89, 9.5, 2014-12-31T09:14:19.5812, 2181037.7, 7.47919, 78.22334, 319.7485, 0.774, 101.321, 78.57, 10679, 10018, 26.5 8.00142, 78.22703,2438.1176, 473289326.891156, 62341256, 4, 0, 19.4, 0.0204, 2.923, 321.7827, 0.89, 9.5, 2014-12-31T09:14:19.7062, 2146742.5, 7.50402, 78.21580, 319.8670, 0.774, 101.329, 78.56, 10679, 10019, 26.1 8.00141, 78.22703,2438.1178, 473289326.891156, 62341256, 4, 1, 26.6, 0.0101, 2.923, 321.7825, 0.89, 9.5, 2014-12-31T09:14:19.7062, 2146741.2, 7.50402, 78.21580, 319.8670, 0.774, 101.329, 78.56, 10679, 10020, 26.1 8.01270, 78.22728,2431.7529, 473289326.891156, 62341256, 4, 7, 41.2, 0.0111, 2.923, 328.1480, 0.89, 9.5, 2014-12-31T09:14:19.7062, 2189208.5, 7.50411, 78.21580, 319.8669, 0.774, 101.329, 78.56, 10679, 10021, 26.1 8.02605, 78.21937,2438.1113, 473289327.016157, 62341256, 5, 0, 21.1, 0.0204, 2.923, 321.9074, 0.89, 8.7, 2014-12-31T09:14:19.8312, 2147574.6, 7.52889, 78.20826, 319.9855, 0.774, 101.337, 78.55, 10679, 10022, 26.8 8.02605, 78.21937,2438.1115, 473289327.016157, 62341256, 5, 1, 28.6, 0.0101, 2.923, 321.9072, 0.89, 8.7, 2014-12-31T09:14:19.8312, 2147573.2, 7.52889, 78.20826, 319.9855, 0.774, 101.337, 78.55, 10679, 10023, 26.8 8.05065, 78.21172,2438.1022, 473289327.141151, 62341256, 6, 1, 41.0, 0.0101, 2.923, 322.0350, 0.89, 9.5, 2014-12-31T09:14:19.9562, 2148426.1, 7.55373, 78.20073, 320.1040, 0.773, 101.345, 78.54, 10679, 10024, 25.4 8.05618, 78.21184,2434.9713, 473289327.141151, 62341256, 6, 7, 24.6, 0.0111, 2.923, 325.1662, 0.89, 9.5, 2014-12-31T09:14:19.9562, 2169315.4, 7.55377, 78.20073, 320.1039, 0.773, 101.345, 78.54, 10679, 10025, 25.4 8.05992, 78.21192,2432.8606, 473289327.141151, 62341256, 6, 7, 16.3, 0.0111, 2.923, 327.2771, 0.89, 9.5, 2014-12-31T09:14:19.9562, 2183398.0, 7.55380, 78.20073, 320.1039, 0.773, 101.345, 78.54, 10679, 10026, 25.4 8.07517, 78.20407,2438.1192, 473289327.266157, 62341256, 7, 0, 4.8, 0.0204, 2.923, 322.1365, 0.89, 9.5, 2014-12-31T09:14:20.0812, 2149103.2, 7.57854, 78.19319, 320.2225, 0.773, 101.353, 78.54, 10679, 10027, 26.6 8.07127, 78.20398,2440.3313, 473289327.266157, 62341256, 7, 7, 45.6, 0.0111, 2.923, 319.9242, 0.89, 9.5, 2014-12-31T09:14:20.0812, 2134343.6, 7.57851, 78.19318, 320.2225, 0.773, 101.353, 78.54, 10679, 10028, 26.6 8.07517, 78.20407,2438.1207, 473289327.266157, 62341256, 7, 1, 43.5, 0.0101, 2.923, 322.1350, 0.89, 9.5, 2014-12-31T09:14:20.0812, 2149093.1, 7.57854, 78.19319, 320.2225, 0.773, 101.353, 78.54, 10679, 10029, 26.6 8.09969, 78.19641,2438.1213, 473289327.391156, 62341257, 0, 0, 21.2, 0.0204, 2.923, 322.2530, 0.89, 9.6, 2014-12-31T09:14:20.2062, 2149880.0, 7.60331, 78.18565, 320.3410, 0.773, 101.361, 78.53, 10710, 10030, 26.0 8.09969, 78.19641,2438.1214, 473289327.391156, 62341257, 0, 1, 28.8, 0.0101, 2.923, 322.2528, 0.89, 9.6, 2014-12-31T09:14:20.2062, 2149878.8, 7.60331, 78.18565, 320.3410, 0.773, 101.361, 78.53, 10710, 10031, 26.0 8.10772, 78.19658,2433.5698, 473289327.391156, 62341257, 0, 7, 39.3, 0.0111, 2.923, 326.8049, 0.89, 9.6, 2014-12-31T09:14:20.2062, 2180248.0, 7.60337, 78.18565, 320.3410, 0.773, 101.361, 78.53, 10710, 10032, 26.0 8.12444, 78.18865,2438.1160, 473289327.516158, 62341257, 1, 0, 13.7, 0.0204, 2.923, 322.3768, 0.89, 9.5, 2014-12-31T09:14:20.3312, 2150706.1, 7.62805, 78.17811, 320.4596, 0.773, 101.368, 78.52, 10710, 10033, 26.2 8.12443, 78.18865,2438.1170, 473289327.516158, 62341257, 1, 1, 25.3, 0.0101, 2.923, 322.3758, 0.89, 9.5, 2014-12-31T09:14:20.3312, 2150699.5, 7.62805, 78.17811, 320.4596, 0.773, 101.368, 78.52, 10710, 10034, 26.2 8.13596, 78.18889,2431.5909, 473289327.516158, 62341257, 1, 7, 43.2, 0.0111, 2.923, 328.9026, 0.89, 9.5, 2014-12-31T09:14:20.3312, 2194242.5, 7.62814, 78.17812, 320.4595, 0.773, 101.368, 78.52, 10710, 10035, 26.2 8.14916, 78.18089,2438.1060, 473289327.641157, 62341257, 2, 0, 17.2, 0.0204, 2.923, 322.5054, 0.89, 9.5, 2014-12-31T09:14:20.4562, 2151564.0, 7.65275, 78.17056, 320.5782, 0.773, 101.375, 78.51, 10710, 10036, 26.4 8.14916, 78.18089,2438.1063, 473289327.641157, 62341257, 2, 1, 26.4, 0.0101, 2.923, 322.5051, 0.89, 9.5, 2014-12-31T09:14:20.4562, 2151562.4, 7.65275, 78.17056, 320.5782, 0.773, 101.375, 78.51, 10710, 10037, 26.4 8.17382, 78.17312,2438.1122, 473289327.766156, 62341257, 3, 0, 5.7, 0.0204, 2.923, 322.6178, 0.89, 11.4, 2014-12-31T09:14:20.5812, 2152314.1, 7.67743, 78.16302, 320.6968, 0.773, 101.382, 78.50, 10710, 10038, 26.3 8.17382, 78.17312,2438.1115, 473289327.766156, 62341257, 3, 1, 27.3, 0.0101, 2.923, 322.6186, 0.89, 11.4, 2014-12-31T09:14:20.5812, 2152319.2, 7.67743, 78.16302, 320.6968, 0.773, 101.382, 78.50, 10710, 10039, 26.3 8.18598, 78.17337,2431.2194, 473289327.766156, 62341257, 3, 7, 68.0, 0.0111, 2.923, 329.5113, 0.89, 11.4, 2014-12-31T09:14:20.5812, 2198303.4, 7.67752, 78.16303, 320.6967, 0.773, 101.382, 78.50, 10710, 10040, 26.3 8.19288, 78.16525,2441.2823, 473289327.891150, 62341257, 4, 7, 34.8, 0.0111, 2.923, 319.5660, 0.89, 9.6, 2014-12-31T09:14:20.7062, 2131954.4, 7.70202, 78.15547, 320.8155, 0.773, 101.389, 78.49, 10710, 10041, 23.5 8.19841, 78.16536,2438.1344, 473289327.891150, 62341257, 4, 2, 95.1, 0.0111, 2.923, 322.7143, 0.89, 9.6, 2014-12-31T09:14:20.7062, 2152957.5, 7.70206, 78.15547, 320.8154, 0.773, 101.389, 78.49, 10710, 10042, 23.5 8.22321, 78.15760,2438.0262, 473289328.016158, 62341257, 5, 1, 26.1, 0.0101, 2.923, 322.9412, 0.89, 9.5, 2014-12-31T09:14:20.8312, 2154471.7, 7.72667, 78.14793, 320.9341, 0.773, 101.396, 78.48, 10710, 10043, 26.4 8.24345, 78.14975,2440.4880, 473289328.141156, 62341257, 6, 7, 44.6, 0.0111, 2.923, 320.5978, 0.89, 9.5, 2014-12-31T09:14:20.9562, 2138837.8, 7.75121, 78.14038, 321.0528, 0.773, 101.404, 78.48, 10710, 10044, 26.8 8.24758, 78.14983,2438.1382, 473289328.141156, 62341257, 6, 1, 13.0, 0.0101, 2.923, 322.9478, 0.89, 9.5, 2014-12-31T09:14:20.9562, 2154515.8, 7.75124, 78.14038, 321.0528, 0.773, 101.404, 78.47, 10710, 10045, 26.8 8.27213, 78.14206,2438.1321, 473289328.266157, 62341257, 7, 2, 134.4, 0.0111, 2.923, 323.0727, 0.89, 9.5, 2014-12-31T09:14:21.0812, 2155348.6, 7.77578, 78.13283, 321.1715, 0.773, 101.411, 78.47, 10710, 10046, 26.4 8.27537, 78.14212,2436.2883, 473289328.266157, 62341257, 7, 7, 23.6, 0.0111, 2.923, 324.9167, 0.89, 9.5, 2014-12-31T09:14:21.0812, 2167651.1, 7.77581, 78.13283, 321.1715, 0.773, 101.411, 78.47, 10710, 10047, 26.4 8.29662, 78.13429,2438.1348, 473289328.391156, 62341258, 0, 0, 18.9, 0.0204, 2.923, 323.1888, 0.89, 9.5, 2014-12-31T09:14:21.2062, 2156123.0, 7.80029, 78.12528, 321.2902, 0.773, 101.418, 78.46, 10742, 10048, 26.4 8.29373, 78.13424,2439.7811, 473289328.391156, 62341258, 0, 7, 44.6, 0.0111, 2.923, 321.5423, 0.89, 9.5, 2014-12-31T09:14:21.2062, 2145138.5, 7.80027, 78.12528, 321.2902, 0.773, 101.418, 78.46, 10742, 10049, 26.4 8.29662, 78.13429,2438.1350, 473289328.391156, 62341258, 0, 1, 27.4, 0.0101, 2.923, 323.1885, 0.89, 9.5, 2014-12-31T09:14:21.2062, 2156121.5, 7.80029, 78.12528, 321.2902, 0.773, 101.418, 78.46, 10742, 10050, 26.4 8.32099, 78.12671,2438.1167, 473289328.516156, 62341258, 1, 0, 6.6, 0.0204, 2.923, 323.3257, 0.89, 9.5, 2014-12-31T09:14:21.3312, 2157036.4, 7.82477, 78.11773, 321.4090, 0.773, 101.427, 78.45, 10742, 10051, 26.5 8.32099, 78.12671,2438.1177, 473289328.516156, 62341258, 1, 1, 27.8, 0.0101, 2.923, 323.3246, 0.89, 9.5, 2014-12-31T09:14:21.3312, 2157029.2, 7.82477, 78.11773, 321.4090, 0.773, 101.427, 78.45, 10742, 10052, 26.5 8.34526, 78.11912,2438.1406, 473289328.641156, 62341258, 2, 0, 15.3, 0.0204, 2.923, 323.4205, 0.89, 9.5, 2014-12-31T09:14:21.4562, 2157668.8, 7.84921, 78.11017, 321.5278, 0.773, 101.435, 78.44, 10742, 10053, 26.2 8.34473, 78.11911,2438.4400, 473289328.641156, 62341258, 2, 7, 60.5, 0.0111, 2.923, 323.1211, 0.89, 9.5, 2014-12-31T09:14:21.4562, 2155671.5, 7.84920, 78.11017, 321.5278, 0.773, 101.435, 78.44, 10742, 10054, 26.2 8.34526, 78.11912,2438.1409, 473289328.641156, 62341258, 2, 1, 23.4, 0.0101, 2.923, 323.4203, 0.89, 9.5, 2014-12-31T09:14:21.4562, 2157667.4, 7.84921, 78.11017, 321.5278, 0.773, 101.435, 78.44, 10742, 10055, 26.2 8.36953, 78.11154,2438.1424, 473289328.766157, 62341258, 3, 0, 17.9, 0.0204, 2.923, 323.5375, 0.89, 9.5, 2014-12-31T09:14:21.5812, 2158449.7, 7.87362, 78.10262, 321.6466, 0.773, 101.444, 78.43, 10742, 10056, 27.0 8.36953, 78.11154,2438.1426, 473289328.766157, 62341258, 3, 1, 26.0, 0.0101, 2.923, 323.5373, 0.89, 9.5, 2014-12-31T09:14:21.5812, 2158448.4, 7.87362, 78.10262, 321.6466, 0.773, 101.444, 78.43, 10742, 10057, 27.0 8.37074, 78.11156,2437.4529, 473289328.766157, 62341258, 3, 7, 17.1, 0.0111, 2.923, 324.2271, 0.89, 9.5, 2014-12-31T09:14:21.5812, 2163050.0, 7.87363, 78.10262, 321.6466, 0.773, 101.444, 78.43, 10742, 10058, 27.0 8.38166, 78.11175,2431.2432, 473289328.766157, 62341258, 3, 7, 43.1, 0.0111, 2.923, 330.4374, 0.89, 9.5, 2014-12-31T09:14:21.5812, 2204481.8, 7.87371, 78.10262, 321.6465, 0.773, 101.444, 78.43, 10742, 10059, 27.0 8.39377, 78.10395,2438.1420, 473289328.891155, 62341258, 4, 0, 17.9, 0.0204, 2.923, 323.6568, 0.89, 9.5, 2014-12-31T09:14:21.7062, 2159245.5, 7.89799, 78.09506, 321.7654, 0.773, 101.452, 78.42, 10742, 10060, 26.7 8.39377, 78.10395,2438.1422, 473289328.891155, 62341258, 4, 1, 26.9, 0.0101, 2.923, 323.6566, 0.89, 9.5, 2014-12-31T09:14:21.7062, 2159244.0, 7.89799, 78.09506, 321.7654, 0.773, 101.452, 78.42, 10742, 10061, 26.7 8.41797, 78.09636,2438.1477, 473289329.016156, 62341258, 5, 0, 16.7, 0.0204, 2.923, 323.7699, 0.89, 9.5, 2014-12-31T09:14:21.8312, 2160000.0, 7.92234, 78.08750, 321.8843, 0.773, 101.461, 78.41, 10742, 10062, 27.5 8.41797, 78.09636,2438.1479, 473289329.016156, 62341258, 5, 1, 24.2, 0.0101, 2.923, 323.7698, 0.89, 9.5, 2014-12-31T09:14:21.8312, 2159999.1, 7.92234, 78.08750, 321.8843, 0.773, 101.461, 78.41, 10742, 10063, 27.5 8.42423, 78.09647,2434.5805, 473289329.016156, 62341258, 5, 7, 17.3, 0.0111, 2.923, 327.3375, 0.89, 9.5, 2014-12-31T09:14:21.8312, 2183800.7, 7.92239, 78.08750, 321.8842, 0.773, 101.461, 78.41, 10742, 10064, 27.5 8.44216, 78.08877,2438.1427, 473289329.141155, 62341258, 6, 0, 9.3, 0.0204, 2.923, 323.8939, 0.89, 9.5, 2014-12-31T09:14:21.9562, 2160827.0, 7.94665, 78.07994, 322.0031, 0.773, 101.469, 78.41, 10742, 10065, 26.2 8.44216, 78.08877,2438.1422, 473289329.141155, 62341258, 6, 1, 27.2, 0.0101, 2.923, 323.8944, 0.89, 9.5, 2014-12-31T09:14:21.9562, 2160830.4, 7.94665, 78.07994, 322.0031, 0.773, 101.469, 78.41, 10742, 10066, 26.2 8.46623, 78.08118,2438.1808, 473289329.266156, 62341258, 7, 0, 5.3, 0.0204, 2.923, 323.9746, 0.89, 9.5, 2014-12-31T09:14:22.0812, 2161365.6, 7.97093, 78.07238, 322.1220, 0.773, 101.478, 78.40, 10742, 10067, 26.1 8.46624, 78.08118,2438.1799, 473289329.266156, 62341258, 7, 1, 28.6, 0.0101, 2.923, 323.9755, 0.89, 9.5, 2014-12-31T09:14:22.0812, 2161371.7, 7.97093, 78.07238, 322.1220, 0.773, 101.478, 78.40, 10742, 10068, 26.1 8.49030, 78.07359,2438.2044, 473289329.391156, 62341259, 0, 0, 13.9, 0.0204, 2.923, 324.0699, 0.89, 9.5, 2014-12-31T09:14:22.2062, 2162001.7, 7.99517, 78.06481, 322.2410, 0.773, 101.487, 78.39, 10774, 10069, 27.1 8.49031, 78.07359,2438.2040, 473289329.391156, 62341259, 0, 1, 32.0, 0.0101, 2.923, 324.0704, 0.89, 9.5, 2014-12-31T09:14:22.2062, 2162004.8, 7.99517, 78.06481, 322.2410, 0.773, 101.487, 78.39, 10774, 10070, 27.1 8.51448, 78.06605,2438.1994, 473289329.516156, 62341259, 1, 0, 6.3, 0.0204, 2.923, 324.1940, 0.89, 9.5, 2014-12-31T09:14:22.3312, 2162829.3, 8.01939, 78.05725, 322.3599, 0.773, 101.496, 78.38, 10774, 10071, 26.4 8.51448, 78.06605,2438.1985, 473289329.516156, 62341259, 1, 1, 28.3, 0.0101, 2.923, 324.1949, 0.89, 9.5, 2014-12-31T09:14:22.3312, 2162835.1, 8.01939, 78.05725, 322.3599, 0.773, 101.496, 78.38, 10774, 10072, 26.4 8.52037, 78.06615,2434.8378, 473289329.516156, 62341259, 1, 7, 44.7, 0.0111, 2.923, 327.5559, 0.89, 9.5, 2014-12-31T09:14:22.3312, 2185258.2, 8.01944, 78.05725, 322.3599, 0.773, 101.496, 78.38, 10774, 10073, 26.4 8.53864, 78.05850,2438.1889, 473289329.641156, 62341259, 2, 0, 13.0, 0.0204, 2.923, 324.3234, 0.89, 9.5, 2014-12-31T09:14:22.4562, 2163692.8, 8.04357, 78.04968, 322.4789, 0.773, 101.505, 78.37, 10774, 10074, 26.3 8.53864, 78.05850,2438.1891, 473289329.641156, 62341259, 2, 1, 21.5, 0.0101, 2.923, 324.3233, 0.89, 9.5, 2014-12-31T09:14:22.4562, 2163691.9, 8.04357, 78.04968, 322.4789, 0.773, 101.505, 78.37, 10774, 10075, 26.3 8.56274, 78.05096,2438.1915, 473289329.766156, 62341259, 3, 0, 22.9, 0.0204, 2.923, 324.4399, 0.89, 9.5, 2014-12-31T09:14:22.5812, 2164469.5, 8.06772, 78.04212, 322.5979, 0.773, 101.514, 78.36, 10774, 10076, 26.4 8.56274, 78.05096,2438.1915, 473289329.766156, 62341259, 3, 1, 31.0, 0.0101, 2.923, 324.4399, 0.89, 9.5, 2014-12-31T09:14:22.5812, 2164469.6, 8.06772, 78.04212, 322.5979, 0.773, 101.514, 78.36, 10774, 10077, 26.4 8.56927, 78.05107,2434.4547, 473289329.766156, 62341259, 3, 7, 31.7, 0.0111, 2.923, 328.1770, 0.89, 9.5, 2014-12-31T09:14:22.5812, 2189401.7, 8.06777, 78.04212, 322.5978, 0.773, 101.514, 78.36, 10774, 10078, 26.4 8.58683, 78.04341,2438.1800, 473289329.891155, 62341259, 4, 0, 19.9, 0.0204, 2.923, 324.5704, 0.89, 9.5, 2014-12-31T09:14:22.7062, 2165340.3, 8.09184, 78.03455, 322.7169, 0.774, 101.522, 78.36, 10774, 10079, 26.3 8.58636, 78.04340,2438.4519, 473289329.891155, 62341259, 4, 7, 44.5, 0.0111, 2.923, 324.2986, 0.89, 9.5, 2014-12-31T09:14:22.7062, 2163526.8, 8.09183, 78.03455, 322.7169, 0.774, 101.522, 78.36, 10774, 10080, 26.3 8.58683, 78.04341,2438.1803, 473289329.891155, 62341259, 4, 1, 28.0, 0.0101, 2.923, 324.5701, 0.89, 9.5, 2014-12-31T09:14:22.7062, 2165338.7, 8.09184, 78.03455, 322.7169, 0.774, 101.522, 78.36, 10774, 10081, 26.3 8.61089, 78.03586,2438.1698, 473289330.016156, 62341259, 5, 0, 21.7, 0.0204, 2.923, 324.6997, 0.89, 9.5, 2014-12-31T09:14:22.8312, 2166202.9, 8.11592, 78.02698, 322.8360, 0.774, 101.531, 78.35, 10774, 10082, 27.2 8.60802, 78.03581,2439.8161, 473289330.016156, 62341259, 5, 7, 48.7, 0.0111, 2.923, 323.0532, 0.89, 9.5, 2014-12-31T09:14:22.8312, 2155218.7, 8.11590, 78.02698, 322.8360, 0.774, 101.531, 78.35, 10774, 10083, 27.2 8.61089, 78.03586,2438.1700, 473289330.016156, 62341259, 5, 1, 30.7, 0.0101, 2.923, 324.6995, 0.89, 9.5, 2014-12-31T09:14:22.8312, 2166201.7, 8.11592, 78.02698, 322.8360, 0.774, 101.531, 78.35, 10774, 10084, 27.2 8.63484, 78.02831,2438.2011, 473289330.141155, 62341259, 6, 0, 6.3, 0.0204, 2.923, 324.7875, 0.89, 9.5, 2014-12-31T09:14:22.9562, 2166788.8, 8.13998, 78.01941, 322.9550, 0.774, 101.540, 78.34, 10774, 10085, 26.7 8.63484, 78.02831,2438.2002, 473289330.141155, 62341259, 6, 1, 31.3, 0.0101, 2.923, 324.7884, 0.89, 9.5, 2014-12-31T09:14:22.9562, 2166794.5, 8.13998, 78.01941, 322.9550, 0.774, 101.540, 78.34, 10774, 10086, 26.7 8.63786, 78.02837,2436.4727, 473289330.141155, 62341259, 6, 7, 44.3, 0.0111, 2.923, 326.5161, 0.89, 9.5, 2014-12-31T09:14:22.9562, 2178321.1, 8.14000, 78.01941, 322.9550, 0.774, 101.540, 78.34, 10774, 10087, 26.7 8.65880, 78.02076,2438.2147, 473289330.266156, 62341259, 7, 0, 14.1, 0.0204, 2.923, 324.8930, 0.89, 9.8, 2014-12-31T09:14:23.0812, 2167492.5, 8.16400, 78.01183, 323.0741, 0.774, 101.549, 78.33, 10774, 10088, 26.5 8.65880, 78.02076,2438.2149, 473289330.266156, 62341259, 7, 1, 22.8, 0.0101, 2.923, 324.8929, 0.89, 9.8, 2014-12-31T09:14:23.0812, 2167491.7, 8.16400, 78.01183, 323.0741, 0.774, 101.549, 78.33, 10774, 10089, 26.5 8.68275, 78.01321,2438.2118, 473289330.391160, 62341260, 0, 0, 19.9, 0.0204, 2.923, 325.0151, 0.89, 9.5, 2014-12-31T09:14:23.2062, 2168307.0, 8.18799, 78.00426, 323.1933, 0.774, 101.558, 78.32, 10805, 10090, 26.5 8.68275, 78.01321,2438.2120, 473289330.391160, 62341260, 0, 1, 27.9, 0.0101, 2.923, 325.0148, 0.89, 9.5, 2014-12-31T09:14:23.2062, 2168305.4, 8.18799, 78.00426, 323.1933, 0.774, 101.558, 78.32, 10805, 10091, 26.5 8.70683, 78.00551,2438.2116, 473289330.516157, 62341260, 1, 0, 17.8, 0.0204, 2.923, 325.1344, 0.89, 9.5, 2014-12-31T09:14:23.3312, 2169103.1, 8.21194, 77.99669, 323.3124, 0.774, 101.566, 78.31, 10805, 10092, 26.2 8.70683, 78.00551,2438.2118, 473289330.516157, 62341260, 1, 1, 25.5, 0.0101, 2.923, 325.1342, 0.89, 9.5, 2014-12-31T09:14:23.3312, 2169102.0, 8.21194, 77.99669, 323.3124, 0.774, 101.566, 78.31, 10805, 10093, 26.2 8.73091, 77.99780,2438.1950, 473289330.641156, 62341260, 2, 0, 21.1, 0.0204, 2.923, 325.2703, 0.89, 9.3, 2014-12-31T09:14:23.4562, 2170009.5, 8.23587, 77.98911, 323.4316, 0.775, 101.574, 78.30, 10805, 10094, 26.3 8.73091, 77.99780,2438.1951, 473289330.641156, 62341260, 2, 1, 43.3, 0.0101, 2.923, 325.2702, 0.89, 9.3, 2014-12-31T09:14:23.4562, 2170009.0, 8.23587, 77.98911, 323.4316, 0.775, 101.574, 78.30, 10805, 10095, 26.3 8.75495, 77.99010,2438.1853, 473289330.766155, 62341260, 3, 1, 26.6, 0.0101, 2.923, 325.3992, 0.89, 9.5, 2014-12-31T09:14:23.5812, 2170869.6, 8.25976, 77.98153, 323.5508, 0.775, 101.582, 78.30, 10805, 10096, 26.7 8.77894, 77.98239,2438.1820, 473289330.891156, 62341260, 4, 0, 5.1, 0.0204, 2.923, 325.5218, 0.89, 9.5, 2014-12-31T09:14:23.7062, 2171687.4, 8.28362, 77.97395, 323.6700, 0.775, 101.589, 78.29, 10805, 10097, 26.7 8.77894, 77.98239,2438.1810, 473289330.891156, 62341260, 4, 1, 46.0, 0.0101, 2.923, 325.5227, 0.89, 9.5, 2014-12-31T09:14:23.7062, 2171693.8, 8.28362, 77.97395, 323.6700, 0.775, 101.589, 78.29, 10805, 10098, 26.7 8.80291, 77.97468,2438.1713, 473289331.016155, 62341260, 5, 0, 12.8, 0.0204, 2.923, 325.6517, 0.90, 9.5, 2014-12-31T09:14:23.8312, 2172554.4, 8.30745, 77.96637, 323.7892, 0.776, 101.597, 78.28, 10805, 10099, 26.4 8.80291, 77.97468,2438.1729, 473289331.016155, 62341260, 5, 1, 47.5, 0.0101, 2.923, 325.6502, 0.90, 9.5, 2014-12-31T09:14:23.8312, 2172544.0, 8.30745, 77.96637, 323.7892, 0.776, 101.597, 78.28, 10805, 10100, 26.4 8.80689, 77.97475,2435.8878, 473289331.016155, 62341260, 5, 7, 16.8, 0.0111, 2.923, 327.9355, 0.90, 9.5, 2014-12-31T09:14:23.8312, 2187790.4, 8.30749, 77.96637, 323.7892, 0.776, 101.597, 78.28, 10805, 10101, 26.4 8.80948, 77.97479,2434.4091, 473289331.016155, 62341260, 5, 7, 15.0, 0.0111, 2.923, 329.4143, 0.90, 9.5, 2014-12-31T09:14:23.8312, 2197656.2, 8.30751, 77.96637, 323.7892, 0.776, 101.597, 78.28, 10805, 10102, 26.4 8.82700, 77.96698,2438.0768, 473289331.141155, 62341260, 6, 7, 88.7, 0.0111, 2.923, 325.8656, 0.90, 9.6, 2014-12-31T09:14:23.9562, 2173981.0, 8.33125, 77.95879, 323.9085, 0.776, 101.605, 78.27, 10805, 10103, 26.2 8.83618, 77.96713,2432.8201, 473289331.141155, 62341260, 6, 7, 16.5, 0.0111, 2.923, 331.1228, 0.90, 9.6, 2014-12-31T09:14:23.9562, 2209054.0, 8.33133, 77.95879, 323.9084, 0.776, 101.605, 78.27, 10805, 10104, 26.2 8.85074, 77.95926,2438.1633, 473289331.266158, 62341260, 7, 2, 65.8, 0.0111, 2.923, 325.8984, 0.90, 9.5, 2014-12-31T09:14:24.0812, 2174200.0, 8.35502, 77.95120, 324.0278, 0.776, 101.613, 78.26, 10805, 10105, 26.4 8.87461, 77.95155,2438.1541, 473289331.391157, 62341261, 0, 0, 14.9, 0.0204, 2.923, 326.0269, 0.90, 9.5, 2014-12-31T09:14:24.2062, 2175057.3, 8.37876, 77.94362, 324.1471, 0.777, 101.620, 78.25, 10837, 10106, 26.7 8.86812, 77.95145,2441.8871, 473289331.391157, 62341261, 0, 7, 36.1, 0.0111, 2.923, 322.2935, 0.90, 9.5, 2014-12-31T09:14:24.2062, 2150150.4, 8.37870, 77.94361, 324.1471, 0.777, 101.620, 78.25, 10837, 10107, 26.7 8.87461, 77.95155,2438.1543, 473289331.391157, 62341261, 0, 1, 23.7, 0.0101, 2.923, 326.0267, 0.90, 9.5, 2014-12-31T09:14:24.2062, 2175055.9, 8.37876, 77.94362, 324.1471, 0.777, 101.620, 78.25, 10837, 10108, 26.7 8.88233, 77.95167,2433.7291, 473289331.391157, 62341261, 0, 7, 26.3, 0.0111, 2.923, 330.4524, 0.90, 9.5, 2014-12-31T09:14:24.2062, 2204581.8, 8.37882, 77.94362, 324.1470, 0.777, 101.620, 78.25, 10837, 10109, 26.7 8.89825, 77.94393,2438.1529, 473289331.516156, 62341261, 1, 0, 16.3, 0.0204, 2.923, 326.1475, 0.90, 9.5, 2014-12-31T09:14:24.3312, 2175861.9, 8.40246, 77.93603, 324.2664, 0.777, 101.629, 78.24, 10837, 10110, 26.5 8.89096, 77.94382,2442.3465, 473289331.516156, 62341261, 1, 7, 41.0, 0.0111, 2.923, 321.9534, 0.90, 9.5, 2014-12-31T09:14:24.3312, 2147881.4, 8.40240, 77.93603, 324.2665, 0.777, 101.629, 78.24, 10837, 10111, 26.5 8.89825, 77.94393,2438.1531, 473289331.516156, 62341261, 1, 1, 39.2, 0.0101, 2.923, 326.1472, 0.90, 9.5, 2014-12-31T09:14:24.3312, 2175860.1, 8.40246, 77.93603, 324.2664, 0.777, 101.629, 78.24, 10837, 10112, 26.5 8.90131, 77.94398,2436.3954, 473289331.516156, 62341261, 1, 7, 17.5, 0.0111, 2.923, 327.9052, 0.90, 9.5, 2014-12-31T09:14:24.3312, 2187588.0, 8.40248, 77.93603, 324.2664, 0.777, 101.629, 78.24, 10837, 10113, 26.5 8.90434, 77.94403,2434.6589, 473289331.516156, 62341261, 1, 7, 38.3, 0.0111, 2.923, 329.6418, 0.90, 9.5, 2014-12-31T09:14:24.3312, 2199173.8, 8.40251, 77.93604, 324.2664, 0.777, 101.629, 78.24, 10837, 10114, 26.5 8.92185, 77.93631,2438.1513, 473289331.641156, 62341261, 2, 0, 22.3, 0.0204, 2.923, 326.2685, 0.90, 9.5, 2014-12-31T09:14:24.4562, 2176668.9, 8.42613, 77.92844, 324.3858, 0.777, 101.637, 78.24, 10837, 10115, 26.5 8.91463, 77.93619,2442.3075, 473289331.641156, 62341261, 2, 7, 50.5, 0.0111, 2.923, 322.1118, 0.90, 9.5, 2014-12-31T09:14:24.4562, 2148938.0, 8.42607, 77.92844, 324.3858, 0.777, 101.637, 78.24, 10837, 10116, 26.5 8.92185, 77.93631,2438.1513, 473289331.641156, 62341261, 2, 1, 30.0, 0.0101, 2.923, 326.2685, 0.90, 9.5, 2014-12-31T09:14:24.4562, 2176669.0, 8.42613, 77.92844, 324.3858, 0.777, 101.637, 78.24, 10837, 10117, 26.5 8.92792, 77.93640,2434.6676, 473289331.641156, 62341261, 2, 7, 21.3, 0.0111, 2.923, 329.7525, 0.90, 9.5, 2014-12-31T09:14:24.4562, 2199912.4, 8.42618, 77.92845, 324.3857, 0.777, 101.637, 78.24, 10837, 10118, 26.5 8.94545, 77.92868,2438.1349, 473289331.766156, 62341261, 3, 1, 37.4, 0.0101, 2.923, 326.4043, 0.90, 9.5, 2014-12-31T09:14:24.5812, 2177574.8, 8.44977, 77.92085, 324.5052, 0.777, 101.646, 78.23, 10837, 10119, 26.3 8.94878, 77.92874,2436.2252, 473289331.766156, 62341261, 3, 7, 21.2, 0.0111, 2.923, 328.3142, 0.90, 9.5, 2014-12-31T09:14:24.5812, 2190316.7, 8.44980, 77.92086, 324.5051, 0.777, 101.646, 78.23, 10837, 10120, 26.3 8.96900, 77.92106,2438.1286, 473289331.891156, 62341261, 4, 0, 20.8, 0.0204, 2.923, 326.5300, 0.90, 9.5, 2014-12-31T09:14:24.7062, 2178413.5, 8.47338, 77.91326, 324.6246, 0.777, 101.655, 78.22, 10837, 10121, 26.4 8.96900, 77.92106,2438.1288, 473289331.891156, 62341261, 4, 1, 28.9, 0.0101, 2.923, 326.5298, 0.90, 9.5, 2014-12-31T09:14:24.7062, 2178412.1, 8.47338, 77.91326, 324.6246, 0.777, 101.655, 78.22, 10837, 10122, 26.4 8.97235, 77.92111,2436.2028, 473289331.891156, 62341261, 4, 7, 49.0, 0.0111, 2.923, 328.4560, 0.90, 9.5, 2014-12-31T09:14:24.7062, 2191262.7, 8.47341, 77.91327, 324.6246, 0.777, 101.655, 78.22, 10837, 10123, 26.4 8.97833, 77.92120,2432.7761, 473289331.891156, 62341261, 4, 7, 43.6, 0.0111, 2.923, 331.8831, 0.90, 9.5, 2014-12-31T09:14:24.7062, 2214126.1, 8.47346, 77.91327, 324.6245, 0.777, 101.655, 78.22, 10837, 10124, 26.4 8.99251, 77.91343,2438.1296, 473289332.016155, 62341261, 5, 0, 17.0, 0.0204, 2.923, 326.6485, 0.90, 9.5, 2014-12-31T09:14:24.8312, 2179204.2, 8.49696, 77.90567, 324.7440, 0.777, 101.663, 78.21, 10837, 10125, 26.7 8.99251, 77.91343,2438.1297, 473289332.016155, 62341261, 5, 1, 25.6, 0.0101, 2.923, 326.6483, 0.90, 9.5, 2014-12-31T09:14:24.8312, 2179203.1, 8.49696, 77.90567, 324.7440, 0.777, 101.663, 78.21, 10837, 10126, 26.7 9.00149, 77.91357,2432.9704, 473289332.016155, 62341261, 5, 7, 17.6, 0.0111, 2.923, 331.8082, 0.90, 9.5, 2014-12-31T09:14:24.8312, 2213626.7, 8.49703, 77.90568, 324.7439, 0.777, 101.663, 78.21, 10837, 10127, 26.7 9.01599, 77.90581,2438.1277, 473289332.141156, 62341261, 6, 0, 14.3, 0.0204, 2.923, 326.7698, 0.90, 9.5, 2014-12-31T09:14:24.9562, 2180013.6, 8.52051, 77.89808, 324.8635, 0.777, 101.672, 78.20, 10837, 10128, 26.3 9.01599, 77.90581,2438.1279, 473289332.141156, 62341261, 6, 1, 23.7, 0.0101, 2.923, 326.7697, 0.90, 9.5, 2014-12-31T09:14:24.9562, 2180012.5, 8.52051, 77.89808, 324.8635, 0.777, 101.672, 78.20, 10837, 10129, 26.3 9.03945, 77.89818,2438.1222, 473289332.266156, 62341261, 7, 0, 20.4, 0.0204, 2.923, 326.8949, 0.90, 9.5, 2014-12-31T09:14:25.0812, 2180847.7, 8.54403, 77.89048, 324.9830, 0.777, 101.680, 78.19, 10837, 10130, 26.7 9.03945, 77.89818,2438.1223, 473289332.266156, 62341261, 7, 1, 27.7, 0.0101, 2.923, 326.8948, 0.90, 9.5, 2014-12-31T09:14:25.0812, 2180847.2, 8.54403, 77.89048, 324.9830, 0.777, 101.680, 78.19, 10837, 10131, 26.7 9.04115, 77.89820,2437.1419, 473289332.266156, 62341261, 7, 7, 37.1, 0.0111, 2.923, 327.8753, 0.90, 9.5, 2014-12-31T09:14:25.0812, 2187388.5, 8.54404, 77.89049, 324.9829, 0.777, 101.680, 78.19, 10837, 10132, 26.7 9.06283, 77.89055,2438.1365, 473289332.391157, 62341262, 0, 0, 21.2, 0.0204, 2.923, 327.0000, 0.90, 9.5, 2014-12-31T09:14:25.2062, 2181549.3, 8.56751, 77.88289, 325.1025, 0.777, 101.689, 78.19, 10869, 10133, 26.3 9.06066, 77.89052,2439.3887, 473289332.391157, 62341262, 0, 7, 57.2, 0.0111, 2.923, 325.7477, 0.90, 9.5, 2014-12-31T09:14:25.2062, 2173194.7, 8.56749, 77.88289, 325.1025, 0.777, 101.689, 78.19, 10869, 10134, 26.3 9.06283, 77.89055,2438.1367, 473289332.391157, 62341262, 0, 1, 30.5, 0.0101, 2.923, 326.9999, 0.90, 9.5, 2014-12-31T09:14:25.2062, 2181548.2, 8.56751, 77.88289, 325.1025, 0.777, 101.689, 78.19, 10869, 10135, 26.3 9.08580, 77.88339,2438.1449, 473289332.516157, 62341262, 1, 0, 20.3, 0.0204, 2.923, 327.1112, 0.90, 9.5, 2014-12-31T09:14:25.3312, 2182290.7, 8.59097, 77.87529, 325.2220, 0.777, 101.701, 78.18, 10869, 10136, 26.3 9.08580, 77.88339,2438.1451, 473289332.516157, 62341262, 1, 1, 27.6, 0.0101, 2.923, 327.1110, 0.90, 9.5, 2014-12-31T09:14:25.3312, 2182289.6, 8.59097, 77.87529, 325.2220, 0.777, 101.701, 78.18, 10869, 10137, 26.3 9.10875, 77.87623,2438.1481, 473289332.641157, 62341262, 2, 0, 5.5, 0.0204, 2.923, 327.2275, 0.90, 9.3, 2014-12-31T09:14:25.4562, 2183066.8, 8.61439, 77.86769, 325.3415, 0.777, 101.713, 78.17, 10869, 10138, 26.5 9.10355, 77.87614,2441.1520, 473289332.641157, 62341262, 2, 7, 43.5, 0.0111, 2.923, 324.2233, 0.90, 9.3, 2014-12-31T09:14:25.4562, 2163024.7, 8.61435, 77.86769, 325.3416, 0.776, 101.713, 78.17, 10869, 10139, 26.5 9.10875, 77.87623,2438.1473, 473289332.641157, 62341262, 2, 1, 28.2, 0.0101, 2.923, 327.2283, 0.90, 9.3, 2014-12-31T09:14:25.4562, 2183072.3, 8.61439, 77.86769, 325.3415, 0.777, 101.713, 78.17, 10869, 10140, 26.5 9.13165, 77.86907,2438.1618, 473289332.766155, 62341262, 3, 0, 19.6, 0.0204, 2.923, 327.3334, 0.90, 6.3, 2014-12-31T09:14:25.5812, 2183773.4, 8.63778, 77.86009, 325.4611, 0.776, 101.725, 78.16, 10869, 10141, 26.2 9.13164, 77.86907,2438.1619, 473289332.766155, 62341262, 3, 1, 28.0, 0.0101, 2.923, 327.3333, 0.90, 6.3, 2014-12-31T09:14:25.5812, 2183772.4, 8.63778, 77.86009, 325.4611, 0.776, 101.725, 78.16, 10869, 10142, 26.2 9.15451, 77.86191,2438.1805, 473289332.891150, 62341262, 4, 1, 10.8, 0.0101, 2.923, 327.4342, 0.90, 9.5, 2014-12-31T09:14:25.7062, 2184446.1, 8.66114, 77.85249, 325.5807, 0.776, 101.737, 78.15, 10869, 10143, 23.5 9.17733, 77.85475,2438.2020, 473289333.016155, 62341262, 5, 0, 4.7, 0.0204, 2.923, 327.5324, 0.90, 9.5, 2014-12-31T09:14:25.8312, 2185101.2, 8.68447, 77.84489, 325.7003, 0.776, 101.749, 78.15, 10869, 10144, 26.2 9.17694, 77.85474,2438.4285, 473289333.016155, 62341262, 5, 7, 44.6, 0.0111, 2.923, 327.3059, 0.90, 9.5, 2014-12-31T09:14:25.8312, 2183589.7, 8.68447, 77.84489, 325.7003, 0.776, 101.749, 78.15, 10869, 10145, 26.2 9.17733, 77.85475,2438.2034, 473289333.016155, 62341262, 5, 1, 25.7, 0.0101, 2.923, 327.5310, 0.90, 9.5, 2014-12-31T09:14:25.8312, 2185091.8, 8.68447, 77.84489, 325.7003, 0.776, 101.749, 78.15, 10869, 10146, 26.2 9.20015, 77.84758,2438.2156, 473289333.141155, 62341262, 6, 0, 21.4, 0.0204, 2.923, 327.6385, 0.90, 7.7, 2014-12-31T09:14:25.9562, 2185808.6, 8.70777, 77.83729, 325.8200, 0.775, 101.761, 78.14, 10869, 10147, 26.3 9.19452, 77.84747,2441.4898, 473289333.141155, 62341262, 6, 7, 54.3, 0.0111, 2.923, 324.3639, 0.89, 7.7, 2014-12-31T09:14:25.9562, 2163962.9, 8.70773, 77.83728, 325.8200, 0.775, 101.761, 78.14, 10869, 10148, 26.3 9.20015, 77.84758,2438.2156, 473289333.141155, 62341262, 6, 1, 29.8, 0.0101, 2.923, 327.6384, 0.90, 7.7, 2014-12-31T09:14:25.9562, 2185808.3, 8.70777, 77.83729, 325.8200, 0.775, 101.761, 78.14, 10869, 10149, 26.3 9.21694, 77.84029,2441.7166, 473289333.266150, 62341262, 7, 7, 45.4, 0.0111, 2.923, 324.2567, 0.89, 9.3, 2014-12-31T09:14:26.0812, 2163247.7, 8.73099, 77.82968, 325.9397, 0.775, 101.773, 78.13, 10869, 10150, 23.8 9.22293, 77.84042,2438.2283, 473289333.266150, 62341262, 7, 1, 20.1, 0.0101, 2.923, 327.7454, 0.90, 9.3, 2014-12-31T09:14:26.0812, 2186521.8, 8.73104, 77.82968, 325.9397, 0.775, 101.773, 78.13, 10869, 10151, 23.8 9.24569, 77.83325,2438.2409, 473289333.391155, 62341263, 0, 0, 18.1, 0.0204, 2.923, 327.8525, 0.90, 9.5, 2014-12-31T09:14:26.2062, 2187236.7, 8.75428, 77.82207, 326.0594, 0.775, 101.785, 78.12, 10933, 10152, 26.3 9.24569, 77.83325,2438.2410, 473289333.391155, 62341263, 0, 1, 25.8, 0.0101, 2.923, 327.8524, 0.90, 9.5, 2014-12-31T09:14:26.2062, 2187236.0, 8.75428, 77.82207, 326.0594, 0.775, 101.785, 78.12, 10933, 10153, 26.3 9.26885, 77.82554,2438.2352, 473289333.516156, 62341263, 1, 0, 20.2, 0.0204, 2.923, 327.9780, 0.90, 9.5, 2014-12-31T09:14:26.3312, 2188073.5, 8.77749, 77.81447, 326.1791, 0.775, 101.793, 78.11, 10933, 10154, 26.2 9.26841, 77.82553,2438.4883, 473289333.516156, 62341263, 1, 7, 36.8, 0.0111, 2.923, 327.7248, 0.90, 9.5, 2014-12-31T09:14:26.3312, 2186384.4, 8.77748, 77.81447, 326.1791, 0.775, 101.793, 78.11, 10933, 10155, 26.2 9.26885, 77.82554,2438.2354, 473289333.516156, 62341263, 1, 1, 28.7, 0.0101, 2.923, 327.9777, 0.90, 9.5, 2014-12-31T09:14:26.3312, 2188071.8, 8.77749, 77.81447, 326.1791, 0.775, 101.793, 78.11, 10933, 10156, 26.2 9.29196, 77.81784,2438.2315, 473289333.641156, 62341263, 2, 0, 17.3, 0.0204, 2.923, 328.1014, 0.90, 9.5, 2014-12-31T09:14:26.4562, 2188897.1, 8.80067, 77.80686, 326.2988, 0.775, 101.801, 78.10, 10933, 10157, 26.3 9.28977, 77.81779,2439.5125, 473289333.641156, 62341263, 2, 7, 39.1, 0.0111, 2.923, 326.8203, 0.90, 9.5, 2014-12-31T09:14:26.4562, 2180350.3, 8.80065, 77.80686, 326.2989, 0.775, 101.801, 78.10, 10933, 10158, 26.3 9.29196, 77.81784,2438.2317, 473289333.641156, 62341263, 2, 1, 25.6, 0.0101, 2.923, 328.1012, 0.90, 9.5, 2014-12-31T09:14:26.4562, 2188895.6, 8.80067, 77.80686, 326.2988, 0.775, 101.801, 78.10, 10933, 10159, 26.3 9.29874, 77.81799,2434.2872, 473289333.641156, 62341263, 2, 7, 19.3, 0.0111, 2.923, 332.0461, 0.90, 9.5, 2014-12-31T09:14:26.4562, 2215213.6, 8.80072, 77.80686, 326.2988, 0.775, 101.801, 78.10, 10933, 10160, 26.3 9.31501, 77.81013,2438.2487, 473289333.766156, 62341263, 3, 0, 14.5, 0.0204, 2.923, 328.2040, 0.90, 9.5, 2014-12-31T09:14:26.5812, 2189581.5, 8.82381, 77.79925, 326.4186, 0.775, 101.809, 78.10, 10933, 10161, 26.4 9.31501, 77.81013,2438.2489, 473289333.766156, 62341263, 3, 1, 22.6, 0.0101, 2.923, 328.2038, 0.90, 9.5, 2014-12-31T09:14:26.5812, 2189580.1, 8.82381, 77.79925, 326.4186, 0.775, 101.809, 78.10, 10933, 10162, 26.4 9.31681, 77.81017,2437.2009, 473289333.766156, 62341263, 3, 7, 43.0, 0.0111, 2.923, 329.2519, 0.90, 9.5, 2014-12-31T09:14:26.5812, 2196572.5, 8.82383, 77.79925, 326.4186, 0.775, 101.809, 78.10, 10933, 10163, 26.4 9.31771, 77.81019,2436.6789, 473289333.766156, 62341263, 3, 7, 36.7, 0.0111, 2.923, 329.7740, 0.90, 9.5, 2014-12-31T09:14:26.5812, 2200055.4, 8.82383, 77.79925, 326.4186, 0.775, 101.809, 78.10, 10933, 10164, 26.4 9.32090, 77.81026,2434.8234, 473289333.766156, 62341263, 3, 7, 40.5, 0.0111, 2.923, 331.6296, 0.90, 9.5, 2014-12-31T09:14:26.5812, 2212435.0, 8.82386, 77.79925, 326.4186, 0.775, 101.809, 78.10, 10933, 10165, 26.4 9.33806, 77.80242,2438.2547, 473289333.891157, 62341263, 4, 0, 21.1, 0.0204, 2.923, 328.3178, 0.90, 9.5, 2014-12-31T09:14:26.7062, 2190340.7, 8.84693, 77.79164, 326.5384, 0.775, 101.817, 78.09, 10933, 10166, 26.1 9.33805, 77.80242,2438.2548, 473289333.891157, 62341263, 4, 1, 28.6, 0.0101, 2.923, 328.3177, 0.90, 9.5, 2014-12-31T09:14:26.7062, 2190339.7, 8.84693, 77.79164, 326.5384, 0.775, 101.817, 78.09, 10933, 10167, 26.1 9.36105, 77.79471,2438.2676, 473289334.016157, 62341263, 5, 0, 17.3, 0.0204, 2.923, 328.4248, 0.90, 9.5, 2014-12-31T09:14:26.8312, 2191054.3, 8.87001, 77.78402, 326.6582, 0.775, 101.826, 78.08, 10933, 10168, 26.5 9.36105, 77.79471,2438.2678, 473289334.016157, 62341263, 5, 1, 25.3, 0.0101, 2.923, 328.4245, 0.90, 9.5, 2014-12-31T09:14:26.8312, 2191052.7, 8.87001, 77.78402, 326.6582, 0.775, 101.826, 78.08, 10933, 10169, 26.5 9.36472, 77.79479,2436.1303, 473289334.016157, 62341263, 5, 7, 49.7, 0.0111, 2.923, 330.5623, 0.90, 9.5, 2014-12-31T09:14:26.8312, 2205314.4, 8.87004, 77.78403, 326.6582, 0.775, 101.826, 78.08, 10933, 10170, 26.5 9.38404, 77.78701,2438.2651, 473289334.141155, 62341263, 6, 0, 16.2, 0.0204, 2.923, 328.5471, 0.90, 6.7, 2014-12-31T09:14:26.9562, 2191870.4, 8.89307, 77.77641, 326.7781, 0.775, 101.834, 78.07, 10933, 10171, 26.1 9.38405, 77.78701,2438.2648, 473289334.141155, 62341263, 6, 1, 32.5, 0.0101, 2.923, 328.5474, 0.90, 6.7, 2014-12-31T09:14:26.9562, 2191872.5, 8.89307, 77.77641, 326.7781, 0.775, 101.834, 78.07, 10933, 10172, 26.1 9.38453, 77.78702,2437.9821, 473289334.141155, 62341263, 6, 7, 43.2, 0.0111, 2.923, 328.8301, 0.90, 6.7, 2014-12-31T09:14:26.9562, 2193758.4, 8.89307, 77.77641, 326.7781, 0.775, 101.834, 78.07, 10933, 10173, 26.1 9.38674, 77.78706,2436.6937, 473289334.141155, 62341263, 6, 7, 48.5, 0.0111, 2.923, 330.1187, 0.90, 6.7, 2014-12-31T09:14:26.9562, 2202354.9, 8.89309, 77.77641, 326.7780, 0.775, 101.834, 78.07, 10933, 10174, 26.1 9.39209, 77.78718,2433.5749, 473289334.141155, 62341263, 6, 7, 45.9, 0.0111, 2.923, 333.2378, 0.90, 6.7, 2014-12-31T09:14:26.9562, 2223163.7, 8.89314, 77.77642, 326.7780, 0.775, 101.834, 78.07, 10933, 10175, 26.1 9.40702, 77.77929,2438.2551, 473289334.266150, 62341263, 7, 1, 13.4, 0.0101, 2.923, 328.6770, 0.90, 9.5, 2014-12-31T09:14:27.0812, 2192736.7, 8.91610, 77.76880, 326.8979, 0.775, 101.842, 78.06, 10933, 10176, 24.0 9.41388, 77.77944,2434.2570, 473289334.266150, 62341263, 7, 6, 5.4, 0.0101, 2.923, 332.6755, 0.90, 9.5, 2014-12-31T09:14:27.0812, 2219412.3, 8.91615, 77.76880, 326.8979, 0.775, 101.842, 78.06, 10933, 10177, 24.0 9.42998, 77.77158,2438.2348, 473289334.391156, 62341264, 0, 0, 21.0, 0.0211, 3.395, 328.8171, 0.90, 9.5, 2014-12-31T09:14:27.2062, 2193671.8, 8.93909, 77.76118, 327.0178, 0.775, 101.850, 78.05, 10933, 10178, 26.3 9.42998, 77.77158,2438.2351, 473289334.391156, 62341264, 0, 1, 29.7, 0.0101, 3.395, 328.8169, 0.90, 9.5, 2014-12-31T09:14:27.2062, 2193670.2, 8.93909, 77.76118, 327.0178, 0.775, 101.850, 78.05, 10933, 10179, 26.3 9.45296, 77.76377,2438.2064, 473289334.516157, 62341264, 1, 0, 21.0, 0.0211, 3.395, 328.9655, 0.90, 6.9, 2014-12-31T09:14:27.3312, 2194661.8, 8.96206, 77.75356, 327.1377, 0.775, 101.857, 78.04, 10933, 10180, 26.1 9.45296, 77.76377,2438.2065, 473289334.516157, 62341264, 1, 1, 28.6, 0.0101, 3.395, 328.9654, 0.90, 6.9, 2014-12-31T09:14:27.3312, 2194660.7, 8.96206, 77.75356, 327.1377, 0.775, 101.857, 78.04, 10933, 10181, 26.1 9.45399, 77.76379,2437.6056, 473289334.516157, 62341264, 1, 7, 35.2, 0.0127, 3.395, 329.5663, 0.90, 6.9, 2014-12-31T09:14:27.3312, 2198670.1, 8.96207, 77.75356, 327.1377, 0.775, 101.857, 78.04, 10933, 10182, 26.1 9.46034, 77.76392,2433.9017, 473289334.516157, 62341264, 1, 7, 40.7, 0.0127, 3.395, 333.2707, 0.90, 6.9, 2014-12-31T09:14:27.3312, 2223383.1, 8.96212, 77.75357, 327.1377, 0.775, 101.857, 78.04, 10933, 10183, 26.1 9.47592, 77.75596,2438.1704, 473289334.641149, 62341264, 2, 1, 24.9, 0.0101, 3.395, 329.1215, 0.90, 9.5, 2014-12-31T09:14:27.4562, 2195702.3, 8.98499, 77.74594, 327.2577, 0.775, 101.864, 78.04, 10933, 10184, 24.1 9.49882, 77.74815,2438.1502, 473289334.766157, 62341264, 3, 0, 14.4, 0.0211, 3.395, 329.2616, 0.90, 9.5, 2014-12-31T09:14:27.5812, 2196637.1, 9.00790, 77.73832, 327.3776, 0.775, 101.872, 78.03, 10933, 10185, 26.2 9.49882, 77.74815,2438.1513, 473289334.766157, 62341264, 3, 1, 39.5, 0.0101, 3.395, 329.2605, 0.90, 9.5, 2014-12-31T09:14:27.5812, 2196629.7, 9.00790, 77.73832, 327.3776, 0.775, 101.872, 78.03, 10933, 10186, 26.2 9.50277, 77.74823,2435.8435, 473289334.766157, 62341264, 3, 7, 48.0, 0.0127, 3.395, 331.5686, 0.90, 9.5, 2014-12-31T09:14:27.5812, 2212027.9, 9.00793, 77.73832, 327.3776, 0.775, 101.872, 78.03, 10933, 10187, 26.2 9.50541, 77.74828,2434.3032, 473289334.766157, 62341264, 3, 7, 53.9, 0.0127, 3.395, 333.1090, 0.90, 9.5, 2014-12-31T09:14:27.5812, 2222304.8, 9.00795, 77.73833, 327.3776, 0.775, 101.872, 78.03, 10933, 10188, 26.2 9.52164, 77.74033,2438.1623, 473289334.891156, 62341264, 4, 0, 12.4, 0.0204, 3.395, 329.3696, 0.90, 9.5, 2014-12-31T09:14:27.7062, 2197357.3, 9.03077, 77.73070, 327.4976, 0.775, 101.879, 78.02, 10933, 10189, 26.4 9.52164, 77.74033,2438.1629, 473289334.891156, 62341264, 4, 1, 41.2, 0.0101, 3.395, 329.3690, 0.90, 9.5, 2014-12-31T09:14:27.7062, 2197353.3, 9.03077, 77.73070, 327.4976, 0.775, 101.879, 78.02, 10933, 10190, 26.4 9.52552, 77.74041,2435.8951, 473289334.891156, 62341264, 4, 7, 40.4, 0.0132, 3.395, 331.6369, 0.90, 9.5, 2014-12-31T09:14:27.7062, 2212483.9, 9.03080, 77.73070, 327.4976, 0.775, 101.879, 78.02, 10933, 10191, 26.4 9.54445, 77.73252,2438.1614, 473289335.016157, 62341264, 5, 0, 20.1, 0.0204, 3.395, 329.4905, 0.90, 9.3, 2014-12-31T09:14:27.8312, 2198164.0, 9.05362, 77.72308, 327.6176, 0.775, 101.886, 78.01, 10933, 10192, 26.3 9.54070, 77.73244,2440.3566, 473289335.016157, 62341264, 5, 7, 25.5, 0.0132, 3.395, 327.2951, 0.90, 9.3, 2014-12-31T09:14:27.8312, 2183517.4, 9.05359, 77.72308, 327.6177, 0.775, 101.886, 78.01, 10933, 10193, 26.3 9.54445, 77.73252,2438.1615, 473289335.016157, 62341264, 5, 1, 27.8, 0.0101, 3.395, 329.4903, 0.90, 9.3, 2014-12-31T09:14:27.8312, 2198162.9, 9.05362, 77.72308, 327.6176, 0.775, 101.886, 78.01, 10933, 10194, 26.3 9.56722, 77.72470,2438.1620, 473289335.141155, 62341264, 6, 0, 21.4, 0.0204, 3.395, 329.6099, 0.90, 9.5, 2014-12-31T09:14:27.9562, 2198960.4, 9.07643, 77.71545, 327.7377, 0.775, 101.894, 78.00, 10933, 10195, 26.6 9.56600, 77.72468,2438.8741, 473289335.141155, 62341264, 6, 7, 61.6, 0.0132, 3.395, 328.8977, 0.90, 9.5, 2014-12-31T09:14:27.9562, 2194209.3, 9.07642, 77.71545, 327.7377, 0.775, 101.894, 78.00, 10933, 10196, 26.6 9.56722, 77.72470,2438.1621, 473289335.141155, 62341264, 6, 1, 28.9, 0.0101, 3.395, 329.6098, 0.90, 9.5, 2014-12-31T09:14:27.9562, 2198959.9, 9.07643, 77.71545, 327.7377, 0.775, 101.894, 78.00, 10933, 10197, 26.6 9.57175, 77.72478,2435.5115, 473289335.141155, 62341264, 6, 7, 21.9, 0.0132, 3.395, 332.2607, 0.90, 9.5, 2014-12-31T09:14:27.9562, 2216645.0, 9.07647, 77.71546, 327.7376, 0.775, 101.894, 78.00, 10933, 10198, 26.6 9.58997, 77.71688,2438.1562, 473289335.266156, 62341264, 7, 0, 24.6, 0.0204, 3.395, 329.7357, 0.90, 9.5, 2014-12-31T09:14:28.0812, 2199800.2, 9.09922, 77.70783, 327.8577, 0.775, 101.901, 77.99, 10933, 10199, 26.5 9.58997, 77.71688,2438.1563, 473289335.266156, 62341264, 7, 1, 38.1, 0.0101, 3.395, 329.7357, 0.90, 9.5, 2014-12-31T09:14:28.0812, 2199800.0, 9.09922, 77.70783, 327.8577, 0.775, 101.901, 77.99, 10933, 10200, 26.5 9.61272, 77.70906,2438.1384, 473289335.391157, 62341265, 0, 1, 33.5, 0.0101, 3.395, 329.8736, 0.90, 9.5, 2014-12-31T09:14:28.2062, 2200720.2, 9.12197, 77.70020, 327.9778, 0.775, 101.908, 77.98, 10965, 10201, 26.1 9.63517, 77.70141,2438.1571, 473289335.516156, 62341265, 1, 0, 23.9, 0.0204, 3.395, 329.9750, 0.90, 6.8, 2014-12-31T09:14:28.3312, 2201396.6, 9.14470, 77.69258, 328.0979, 0.775, 101.917, 77.98, 10965, 10202, 26.4 9.63517, 77.70141,2438.1572, 473289335.516156, 62341265, 1, 1, 31.5, 0.0101, 3.395, 329.9750, 0.90, 6.8, 2014-12-31T09:14:28.3312, 2201396.5, 9.14470, 77.69258, 328.0979, 0.775, 101.917, 77.98, 10965, 10203, 26.4 9.64543, 77.70159,2432.1522, 473289335.516156, 62341265, 1, 6, 5.7, 0.0101, 3.395, 335.9806, 0.90, 6.8, 2014-12-31T09:14:28.3312, 2241462.1, 9.14478, 77.69258, 328.0978, 0.775, 101.917, 77.97, 10965, 10204, 26.4 9.65761, 77.69376,2438.1596, 473289335.641149, 62341265, 2, 1, 18.0, 0.0101, 3.395, 330.0927, 0.90, 9.5, 2014-12-31T09:14:28.4562, 2202181.3, 9.16739, 77.68495, 328.2180, 0.775, 101.926, 77.97, 10965, 10205, 24.1 9.68004, 77.68610,2438.1557, 473289335.766157, 62341265, 3, 0, 21.7, 0.0204, 3.395, 330.2167, 0.90, 8.1, 2014-12-31T09:14:28.5812, 2203008.9, 9.19006, 77.67732, 328.3382, 0.775, 101.934, 77.96, 10965, 10206, 26.2 9.68004, 77.68610,2438.1558, 473289335.766157, 62341265, 3, 1, 29.2, 0.0101, 3.395, 330.2167, 0.90, 8.1, 2014-12-31T09:14:28.5812, 2203008.6, 9.19006, 77.67732, 328.3382, 0.775, 101.934, 77.96, 10965, 10207, 26.2 9.70240, 77.67844,2438.1713, 473289335.891149, 62341265, 4, 0, 13.2, 0.0204, 3.395, 330.3213, 0.90, 9.5, 2014-12-31T09:14:28.7062, 2203706.7, 9.21270, 77.66969, 328.4584, 0.774, 101.943, 77.95, 10965, 10208, 24.6 9.70240, 77.67844,2438.1714, 473289335.891149, 62341265, 4, 1, 21.9, 0.0101, 3.395, 330.3212, 0.90, 9.5, 2014-12-31T09:14:28.7062, 2203705.8, 9.21270, 77.66969, 328.4584, 0.774, 101.943, 77.95, 10965, 10209, 24.6 9.72475, 77.67079,2438.1812, 473289336.016157, 62341265, 5, 0, 6.4, 0.0204, 3.395, 330.4316, 0.90, 9.5, 2014-12-31T09:14:28.8312, 2204442.5, 9.23531, 77.66205, 328.5786, 0.774, 101.951, 77.94, 10965, 10210, 27.2 9.71889, 77.67068,2441.6355, 473289336.016157, 62341265, 5, 7, 45.3, 0.0132, 3.395, 326.9769, 0.89, 9.5, 2014-12-31T09:14:28.8312, 2181395.1, 9.23526, 77.66205, 328.5786, 0.774, 101.951, 77.94, 10965, 10211, 27.2 9.72475, 77.67079,2438.1804, 473289336.016157, 62341265, 5, 1, 48.8, 0.0101, 3.395, 330.4325, 0.90, 9.5, 2014-12-31T09:14:28.8312, 2204448.2, 9.23531, 77.66205, 328.5786, 0.774, 101.951, 77.94, 10965, 10212, 27.2 9.74712, 77.66313,2438.1596, 473289336.141156, 62341265, 6, 2, 60.5, 0.0132, 3.395, 330.5734, 0.90, 6.8, 2014-12-31T09:14:28.9562, 2205388.5, 9.25788, 77.65442, 328.6988, 0.774, 101.960, 77.93, 10965, 10213, 28.0 9.76931, 77.65547,2438.2264, 473289336.266149, 62341265, 7, 0, 10.9, 0.0204, 3.395, 330.6269, 0.89, 9.5, 2014-12-31T09:14:29.0812, 2205745.1, 9.28043, 77.64679, 328.8190, 0.774, 101.969, 77.92, 10965, 10214, 24.3 9.76931, 77.65547,2438.2266, 473289336.266149, 62341265, 7, 1, 19.7, 0.0101, 3.395, 330.6267, 0.89, 9.5, 2014-12-31T09:14:29.0812, 2205744.0, 9.28043, 77.64679, 328.8190, 0.774, 101.969, 77.92, 10965, 10215, 24.3 9.77179, 77.65551,2436.7654, 473289336.266149, 62341265, 7, 7, 41.9, 0.0132, 3.395, 332.0880, 0.90, 9.5, 2014-12-31T09:14:29.0812, 2215493.3, 9.28045, 77.64679, 328.8190, 0.774, 101.969, 77.92, 10965, 10216, 24.3 9.79156, 77.64781,2438.2411, 473289336.391157, 62341266, 0, 0, 21.6, 0.0204, 3.395, 330.7325, 0.89, 9.5, 2014-12-31T09:14:29.2062, 2206449.8, 9.30295, 77.63915, 328.9393, 0.773, 101.977, 77.92, 10997, 10217, 26.1 9.79156, 77.64781,2438.2412, 473289336.391157, 62341266, 0, 1, 29.7, 0.0101, 3.395, 330.7324, 0.89, 9.5, 2014-12-31T09:14:29.2062, 2206449.1, 9.30295, 77.63915, 328.9393, 0.773, 101.977, 77.92, 10997, 10218, 26.1 9.79973, 77.64795,2433.4296, 473289336.391157, 62341266, 0, 7, 45.8, 0.0127, 3.395, 335.5445, 0.90, 9.5, 2014-12-31T09:14:29.2062, 2238552.4, 9.30301, 77.63915, 328.9393, 0.774, 101.977, 77.92, 10997, 10219, 26.1 9.80129, 77.64798,2432.5132, 473289336.391157, 62341266, 0, 7, 34.2, 0.0127, 3.395, 336.4609, 0.90, 9.5, 2014-12-31T09:14:29.2062, 2244666.6, 9.30303, 77.63916, 328.9392, 0.774, 101.977, 77.92, 10997, 10220, 26.1 9.80180, 77.64799,2432.2135, 473289336.391157, 62341266, 0, 7, 18.4, 0.0127, 3.395, 336.7607, 0.90, 9.5, 2014-12-31T09:14:29.2062, 2246666.4, 9.30303, 77.63916, 328.9392, 0.774, 101.977, 77.92, 10997, 10221, 26.1 9.81389, 77.64006,2438.2534, 473289336.516156, 62341266, 1, 0, 4.0, 0.0204, 3.395, 330.8404, 0.89, 6.4, 2014-12-31T09:14:29.3312, 2207169.9, 9.32544, 77.63151, 329.0596, 0.773, 101.985, 77.91, 10997, 10222, 26.6 9.81389, 77.64006,2438.2524, 473289336.516156, 62341266, 1, 1, 38.9, 0.0101, 3.395, 330.8415, 0.89, 6.4, 2014-12-31T09:14:29.3312, 2207176.9, 9.32544, 77.63151, 329.0596, 0.773, 101.985, 77.91, 10997, 10223, 26.6 9.81975, 77.64016,2434.7961, 473289336.516156, 62341266, 1, 7, 37.4, 0.0127, 3.395, 334.2981, 0.90, 6.4, 2014-12-31T09:14:29.3312, 2230237.6, 9.32549, 77.63152, 329.0596, 0.773, 101.985, 77.91, 10997, 10224, 26.6 9.82247, 77.64021,2433.1994, 473289336.516156, 62341266, 1, 7, 66.7, 0.0127, 3.395, 335.8950, 0.90, 6.4, 2014-12-31T09:14:29.3312, 2240891.0, 9.32551, 77.63152, 329.0595, 0.773, 101.985, 77.91, 10997, 10225, 26.6 9.83619, 77.63232,2438.2649, 473289336.641150, 62341266, 2, 0, 6.0, 0.0204, 3.395, 330.9492, 0.89, 6.8, 2014-12-31T09:14:29.4562, 2207895.7, 9.34790, 77.62387, 329.1799, 0.773, 101.993, 77.90, 10997, 10226, 23.5 9.83424, 77.63229,2439.4185, 473289336.641150, 62341266, 2, 7, 25.2, 0.0127, 3.395, 329.7955, 0.89, 6.8, 2014-12-31T09:14:29.4562, 2200198.8, 9.34788, 77.62387, 329.1799, 0.773, 101.993, 77.90, 10997, 10227, 23.5 9.83619, 77.63232,2438.2641, 473289336.641150, 62341266, 2, 1, 29.0, 0.0101, 3.395, 330.9500, 0.89, 6.8, 2014-12-31T09:14:29.4562, 2207901.1, 9.34790, 77.62387, 329.1799, 0.773, 101.993, 77.90, 10997, 10228, 23.5 9.85847, 77.62457,2438.2743, 473289336.766149, 62341266, 3, 1, 26.9, 0.0101, 3.395, 331.0602, 0.89, 9.8, 2014-12-31T09:14:29.5812, 2208636.2, 9.37033, 77.61623, 329.3003, 0.773, 102.001, 77.89, 10997, 10229, 24.3 9.88070, 77.61683,2438.2927, 473289336.891158, 62341266, 4, 0, 23.8, 0.0204, 3.395, 331.1622, 0.89, 6.8, 2014-12-31T09:14:29.7062, 2209316.5, 9.39273, 77.60859, 329.4206, 0.773, 102.009, 77.88, 10997, 10230, 26.3 9.87725, 77.61677,2440.3363, 473289336.891158, 62341266, 4, 7, 70.1, 0.0132, 3.395, 329.1184, 0.89, 6.8, 2014-12-31T09:14:29.7062, 2195681.6, 9.39270, 77.60859, 329.4207, 0.773, 102.009, 77.88, 10997, 10231, 26.3 9.88070, 77.61683,2438.2927, 473289336.891158, 62341266, 4, 1, 31.5, 0.0101, 3.395, 331.1622, 0.89, 6.8, 2014-12-31T09:14:29.7062, 2209316.4, 9.39273, 77.60859, 329.4206, 0.773, 102.009, 77.88, 10997, 10232, 26.3 9.90293, 77.60908,2438.2977, 473289337.016149, 62341266, 5, 0, 15.6, 0.0204, 3.395, 331.2775, 0.89, 6.7, 2014-12-31T09:14:29.8312, 2210086.1, 9.41510, 77.60095, 329.5410, 0.773, 102.017, 77.87, 10997, 10233, 24.1 9.90293, 77.60908,2438.2979, 473289337.016149, 62341266, 5, 1, 24.5, 0.0101, 3.395, 331.2774, 0.89, 6.7, 2014-12-31T09:14:29.8312, 2210085.0, 9.41510, 77.60095, 329.5410, 0.773, 102.017, 77.87, 10997, 10234, 24.1 9.92514, 77.60133,2438.2931, 473289337.141149, 62341266, 6, 0, 27.7, 0.0204, 3.395, 331.4026, 0.89, 8.8, 2014-12-31T09:14:29.9562, 2210920.7, 9.43745, 77.59331, 329.6614, 0.773, 102.025, 77.86, 10997, 10235, 24.5 9.92514, 77.60133,2438.2932, 473289337.141149, 62341266, 6, 1, 53.7, 0.0101, 3.395, 331.4025, 0.89, 8.8, 2014-12-31T09:14:29.9562, 2210919.5, 9.43745, 77.59331, 329.6614, 0.773, 102.025, 77.86, 10997, 10236, 24.5 9.92848, 77.60139,2436.3133, 473289337.141149, 62341266, 6, 7, 21.9, 0.0132, 3.395, 333.3827, 0.89, 8.8, 2014-12-31T09:14:29.9562, 2224130.1, 9.43747, 77.59331, 329.6614, 0.773, 102.025, 77.86, 10997, 10237, 24.5 9.94392, 77.59353,2440.3063, 473289337.266150, 62341266, 7, 7, 44.7, 0.0132, 3.395, 329.5097, 0.89, 9.6, 2014-12-31T09:14:30.0812, 2198291.8, 9.45973, 77.58566, 329.7819, 0.773, 102.033, 77.86, 10997, 10238, 25.8 9.94734, 77.59358,2438.2804, 473289337.266150, 62341266, 7, 1, 26.7, 0.0101, 3.395, 331.5357, 0.89, 9.6, 2014-12-31T09:14:30.0812, 2211808.5, 9.45976, 77.58566, 329.7819, 0.773, 102.033, 77.86, 10997, 10239, 25.8 9.96951, 77.58583,2438.2636, 473289337.391149, 62341267, 0, 0, 20.4, 0.0204, 3.395, 331.6731, 0.89, 10.6, 2014-12-31T09:14:30.2062, 2212724.7, 9.48205, 77.57802, 329.9023, 0.773, 102.041, 77.85, 11029, 10240, 26.1 9.96951, 77.58583,2438.2637, 473289337.391149, 62341267, 0, 1, 28.3, 0.0101, 3.395, 331.6730, 0.89, 10.6, 2014-12-31T09:14:30.2062, 2212724.1, 9.48205, 77.57802, 329.9023, 0.773, 102.041, 77.85, 11029, 10241, 26.1 9.98159, 77.58602,2431.1260, 473289337.391149, 62341267, 0, 7, 18.3, 0.0132, 3.395, 338.8114, 0.90, 10.6, 2014-12-31T09:14:30.2062, 2260347.4, 9.48214, 77.57803, 329.9023, 0.773, 102.041, 77.85, 11029, 10242, 26.1 9.99190, 77.57795,2438.2389, 473289337.516149, 62341267, 1, 0, 17.3, 0.0204, 3.395, 331.8183, 0.89, 6.7, 2014-12-31T09:14:30.3312, 2213693.4, 9.50430, 77.57037, 330.0228, 0.773, 102.048, 77.84, 11029, 10243, 29.3 9.99190, 77.57795,2438.2408, 473289337.516149, 62341267, 1, 1, 39.2, 0.0101, 3.395, 331.8164, 0.89, 6.7, 2014-12-31T09:14:30.3312, 2213680.9, 9.50430, 77.57037, 330.0228, 0.773, 102.048, 77.84, 11029, 10244, 29.3 9.99284, 77.57797,2437.6816, 473289337.516149, 62341267, 1, 7, 41.7, 0.0132, 3.395, 332.3756, 0.89, 6.7, 2014-12-31T09:14:30.3312, 2217411.9, 9.50431, 77.57037, 330.0228, 0.773, 102.048, 77.84, 11029, 10245, 29.3 9.99494, 77.57800,2436.4406, 473289337.516149, 62341267, 1, 7, 19.7, 0.0132, 3.395, 333.6167, 0.89, 6.7, 2014-12-31T09:14:30.3312, 2225691.8, 9.50433, 77.57037, 330.0228, 0.773, 102.048, 77.84, 11029, 10246, 29.3 10.01423, 77.57007,2438.2360, 473289337.641149, 62341267, 2, 0, 5.3, 0.0204, 3.395, 331.9416, 0.89, 8.9, 2014-12-31T09:14:30.4562, 2214516.5, 9.52653, 77.56272, 330.1433, 0.773, 102.055, 77.83, 11029, 10247, 23.7 10.01423, 77.57007,2438.2353, 473289337.641149, 62341267, 2, 1, 27.8, 0.0101, 3.395, 331.9424, 0.89, 8.9, 2014-12-31T09:14:30.4562, 2214521.6, 9.52653, 77.56272, 330.1433, 0.773, 102.055, 77.83, 11029, 10248, 23.7 10.03652, 77.56219,2438.2336, 473289337.766149, 62341267, 3, 0, 20.9, 0.0204, 3.395, 332.0647, 0.89, 10.2, 2014-12-31T09:14:30.5812, 2215337.4, 9.54873, 77.55508, 330.2639, 0.773, 102.062, 77.82, 11029, 10249, 24.1 10.03508, 77.56217,2439.0898, 473289337.766149, 62341267, 3, 7, 42.6, 0.0132, 3.395, 331.2084, 0.89, 10.2, 2014-12-31T09:14:30.5812, 2209624.7, 9.54872, 77.55508, 330.2639, 0.773, 102.062, 77.82, 11029, 10250, 24.1 10.03652, 77.56219,2438.2337, 473289337.766149, 62341267, 3, 1, 29.8, 0.0101, 3.395, 332.0645, 0.89, 10.2, 2014-12-31T09:14:30.5812, 2215336.2, 9.54873, 77.55508, 330.2639, 0.773, 102.062, 77.82, 11029, 10251, 24.1 10.05878, 77.55431,2438.2302, 473289337.891148, 62341267, 4, 1, 6.6, 0.0101, 3.395, 332.1886, 0.90, 9.6, 2014-12-31T09:14:30.7062, 2216164.2, 9.57090, 77.54743, 330.3844, 0.774, 102.069, 77.81, 11029, 10252, 26.6 10.08100, 77.54643,2438.2368, 473289338.016156, 62341267, 5, 0, 19.1, 0.0204, 3.395, 332.3027, 0.90, 6.7, 2014-12-31T09:14:30.8312, 2216925.3, 9.59304, 77.53977, 330.5050, 0.774, 102.076, 77.80, 11029, 10253, 26.7 10.08100, 77.54643,2438.2369, 473289338.016156, 62341267, 5, 1, 25.6, 0.0101, 3.395, 332.3026, 0.90, 6.7, 2014-12-31T09:14:30.8312, 2216924.3, 9.59304, 77.53977, 330.5050, 0.774, 102.076, 77.80, 11029, 10254, 26.7 10.09082, 77.54656,2432.4269, 473289338.016156, 62341267, 5, 7, 18.9, 0.0138, 3.395, 338.1132, 0.90, 6.7, 2014-12-31T09:14:30.8312, 2255689.4, 9.59312, 77.53978, 330.5050, 0.774, 102.076, 77.80, 11029, 10255, 26.7 10.10319, 77.53854,2438.2454, 473289338.141149, 62341267, 6, 0, 13.7, 0.0204, 3.395, 332.4147, 0.90, 10.3, 2014-12-31T09:14:30.9562, 2217672.6, 9.61515, 77.53212, 330.6256, 0.774, 102.083, 77.80, 11029, 10256, 23.4 10.10319, 77.53854,2438.2456, 473289338.141149, 62341267, 6, 1, 22.7, 0.0101, 3.395, 332.4145, 0.90, 10.3, 2014-12-31T09:14:30.9562, 2217671.2, 9.61515, 77.53212, 330.6256, 0.774, 102.083, 77.80, 11029, 10257, 23.4 10.12534, 77.53066,2438.2525, 473289338.266148, 62341267, 7, 1, 24.9, 0.0101, 3.395, 332.5283, 0.90, 9.6, 2014-12-31T09:14:31.0812, 2218430.0, 9.63724, 77.52447, 330.7463, 0.774, 102.090, 77.79, 11029, 10258, 25.4 10.14746, 77.52277,2438.2677, 473289338.391156, 62341268, 0, 0, 26.0, 0.0204, 3.395, 332.6337, 0.90, 9.9, 2014-12-31T09:14:31.2062, 2219133.7, 9.65929, 77.51681, 330.8669, 0.775, 102.097, 77.78, 11062, 10259, 26.3 10.14343, 77.52272,2440.6615, 473289338.391156, 62341268, 0, 7, 42.9, 0.0127, 3.395, 330.2397, 0.90, 9.9, 2014-12-31T09:14:31.2062, 2203162.3, 9.65926, 77.51681, 330.8670, 0.775, 102.097, 77.78, 11062, 10260, 26.3 10.14746, 77.52277,2438.2679, 473289338.391156, 62341268, 0, 1, 34.8, 0.0101, 3.395, 332.6336, 0.90, 9.9, 2014-12-31T09:14:31.2062, 2219132.7, 9.65929, 77.51681, 330.8669, 0.775, 102.097, 77.78, 11062, 10261, 26.3 10.15195, 77.52283,2435.6050, 473289338.391156, 62341268, 0, 7, 47.1, 0.0127, 3.395, 335.2968, 0.90, 9.9, 2014-12-31T09:14:31.2062, 2236900.0, 9.65933, 77.51682, 330.8669, 0.775, 102.097, 77.78, 11062, 10262, 26.3 10.16937, 77.51508,2438.2889, 473289338.516158, 62341268, 1, 0, 24.3, 0.0204, 3.395, 332.7332, 0.90, 9.8, 2014-12-31T09:14:31.3312, 2219797.4, 9.68132, 77.50916, 330.9876, 0.775, 102.106, 77.77, 11062, 10263, 25.0 10.16937, 77.51508,2438.2891, 473289338.516158, 62341268, 1, 1, 33.3, 0.0101, 3.395, 332.7331, 0.90, 9.8, 2014-12-31T09:14:31.3312, 2219796.4, 9.68132, 77.50916, 330.9876, 0.775, 102.106, 77.77, 11062, 10264, 25.0 10.18118, 77.51522,2431.2924, 473289338.516158, 62341268, 1, 7, 19.2, 0.0127, 3.395, 339.7305, 0.90, 9.8, 2014-12-31T09:14:31.3312, 2266479.3, 9.68142, 77.50917, 330.9875, 0.775, 102.106, 77.77, 11062, 10265, 25.0 10.18632, 77.50732,2441.2416, 473289338.641149, 62341268, 2, 7, 18.1, 0.0127, 3.395, 329.9009, 0.90, 7.3, 2014-12-31T09:14:31.4562, 2200902.1, 9.70328, 77.50150, 331.1083, 0.775, 102.114, 77.76, 11062, 10266, 26.1 10.19124, 77.50738,2438.3133, 473289338.641149, 62341268, 2, 1, 36.5, 0.0101, 3.395, 332.8295, 0.90, 7.3, 2014-12-31T09:14:31.4562, 2220439.9, 9.70332, 77.50150, 331.1083, 0.775, 102.114, 77.76, 11062, 10267, 26.1 10.21310, 77.49968,2438.3333, 473289338.766149, 62341268, 3, 0, 18.9, 0.0204, 3.395, 332.9304, 0.90, 6.3, 2014-12-31T09:14:31.5812, 2221112.5, 9.72529, 77.49385, 331.2290, 0.775, 102.122, 77.75, 11062, 10268, 23.9 10.21310, 77.49968,2438.3335, 473289338.766149, 62341268, 3, 1, 27.9, 0.0101, 3.395, 332.9301, 0.90, 6.3, 2014-12-31T09:14:31.5812, 2221111.1, 9.72529, 77.49385, 331.2290, 0.775, 102.122, 77.75, 11062, 10269, 23.9 10.21963, 77.49975,2434.4544, 473289338.766149, 62341268, 3, 7, 31.1, 0.0127, 3.395, 336.8096, 0.90, 6.3, 2014-12-31T09:14:31.5812, 2246992.8, 9.72534, 77.49385, 331.2290, 0.775, 102.122, 77.75, 11062, 10270, 23.9 10.23493, 77.49198,2438.3505, 473289338.891150, 62341268, 4, 0, 7.6, 0.0204, 3.395, 333.0339, 0.90, 11.1, 2014-12-31T09:14:31.7062, 2221803.1, 9.74723, 77.48619, 331.3498, 0.775, 102.131, 77.74, 11062, 10271, 23.5 10.23493, 77.49198,2438.3497, 473289338.891150, 62341268, 4, 1, 32.3, 0.0101, 3.395, 333.0346, 0.90, 11.1, 2014-12-31T09:14:31.7062, 2221808.2, 9.74723, 77.48619, 331.3498, 0.775, 102.131, 77.74, 11062, 10272, 23.5 10.25677, 77.48428,2438.3486, 473289339.016148, 62341268, 5, 0, 5.5, 0.0204, 3.395, 333.1565, 0.90, 9.5, 2014-12-31T09:14:31.8312, 2222621.4, 9.76914, 77.47853, 331.4705, 0.775, 102.139, 77.74, 11062, 10273, 30.0 10.25677, 77.48428,2438.3478, 473289339.016148, 62341268, 5, 1, 28.1, 0.0101, 3.395, 333.1574, 0.90, 9.5, 2014-12-31T09:14:31.8312, 2222627.0, 9.76914, 77.47853, 331.4705, 0.775, 102.139, 77.74, 11062, 10274, 30.0 10.26882, 77.48442,2431.1955, 473289339.016148, 62341268, 5, 7, 58.9, 0.0127, 3.395, 340.3104, 0.90, 9.5, 2014-12-31T09:14:31.8312, 2270347.6, 9.76924, 77.47853, 331.4705, 0.775, 102.139, 77.74, 11062, 10275, 30.0 10.27858, 77.47658,2438.3410, 473289339.141148, 62341268, 6, 0, 20.5, 0.0204, 3.395, 333.2850, 0.90, 11.0, 2014-12-31T09:14:31.9562, 2223478.3, 9.79103, 77.47086, 331.5913, 0.775, 102.148, 77.73, 11062, 10276, 25.1 10.27858, 77.47658,2438.3412, 473289339.141148, 62341268, 6, 1, 29.4, 0.0101, 3.395, 333.2848, 0.90, 11.0, 2014-12-31T09:14:31.9562, 2223476.9, 9.79103, 77.47086, 331.5913, 0.775, 102.148, 77.73, 11062, 10277, 25.1 10.30036, 77.46887,2438.3415, 473289339.266148, 62341268, 7, 0, 21.9, 0.0204, 3.395, 333.4054, 0.90, 9.8, 2014-12-31T09:14:32.0812, 2224281.5, 9.81288, 77.46320, 331.7122, 0.775, 102.156, 77.72, 11062, 10278, 31.4 10.30036, 77.46887,2438.3416, 473289339.266148, 62341268, 7, 1, 29.3, 0.0101, 3.395, 333.4052, 0.90, 9.8, 2014-12-31T09:14:32.0812, 2224280.7, 9.81288, 77.46320, 331.7122, 0.775, 102.156, 77.72, 11062, 10279, 31.4 10.32212, 77.46117,2438.3341, 473289339.391157, 62341269, 0, 0, 21.9, 0.0204, 3.395, 333.5335, 0.90, 11.9, 2014-12-31T09:14:32.2062, 2225136.6, 9.83471, 77.45554, 331.8330, 0.775, 102.165, 77.71, 11094, 10280, 26.5 10.32212, 77.46117,2438.3343, 473289339.391157, 62341269, 0, 1, 30.5, 0.0101, 3.395, 333.5334, 0.90, 11.9, 2014-12-31T09:14:32.2062, 2225135.5, 9.83471, 77.45554, 331.8330, 0.775, 102.165, 77.71, 11094, 10281, 26.5 10.32550, 77.46121,2436.3175, 473289339.391157, 62341269, 0, 7, 41.9, 0.0132, 3.395, 335.5504, 0.90, 11.9, 2014-12-31T09:14:32.2062, 2238591.9, 9.83474, 77.45554, 331.8330, 0.775, 102.165, 77.71, 11094, 10282, 26.5 10.32763, 77.46124,2435.0556, 473289339.391157, 62341269, 0, 7, 54.5, 0.0132, 3.395, 336.8125, 0.90, 11.9, 2014-12-31T09:14:32.2062, 2247011.6, 9.83476, 77.45554, 331.8330, 0.775, 102.165, 77.71, 11094, 10283, 26.5 10.32929, 77.46125,2434.0656, 473289339.391157, 62341269, 0, 7, 40.9, 0.0132, 3.395, 337.8025, 0.90, 11.9, 2014-12-31T09:14:32.2062, 2253616.8, 9.83477, 77.45554, 331.8330, 0.775, 102.165, 77.71, 11094, 10284, 26.5 10.34373, 77.45384,2438.3334, 473289339.516148, 62341269, 1, 0, 8.9, 0.0204, 3.395, 333.6552, 0.90, 9.6, 2014-12-31T09:14:32.3312, 2225948.1, 9.85651, 77.44787, 331.9539, 0.775, 102.176, 77.70, 11094, 10285, 25.1 10.34373, 77.45384,2438.3326, 473289339.516148, 62341269, 1, 1, 31.5, 0.0101, 3.395, 333.6559, 0.90, 9.6, 2014-12-31T09:14:32.3312, 2225953.2, 9.85651, 77.44787, 331.9539, 0.775, 102.176, 77.70, 11094, 10286, 25.1 10.35490, 77.45397,2431.6877, 473289339.516148, 62341269, 1, 7, 41.7, 0.0132, 3.395, 340.3016, 0.90, 9.6, 2014-12-31T09:14:32.3312, 2270288.7, 9.85660, 77.44788, 331.9538, 0.775, 102.176, 77.70, 11094, 10287, 25.1 10.36533, 77.44651,2438.3200, 473289339.641156, 62341269, 2, 0, 22.4, 0.0204, 3.395, 333.7895, 0.90, 10.6, 2014-12-31T09:14:32.4562, 2226843.9, 9.87829, 77.44021, 332.0748, 0.775, 102.187, 77.69, 11094, 10288, 26.5 10.36533, 77.44651,2438.3202, 473289339.641156, 62341269, 2, 1, 31.0, 0.0101, 3.395, 333.7893, 0.90, 10.6, 2014-12-31T09:14:32.4562, 2226843.0, 9.87829, 77.44021, 332.0748, 0.775, 102.187, 77.69, 11094, 10289, 26.5 10.37234, 77.44660,2434.1419, 473289339.641156, 62341269, 2, 7, 45.7, 0.0132, 3.395, 337.9680, 0.90, 10.6, 2014-12-31T09:14:32.4562, 2254720.6, 9.87834, 77.44021, 332.0747, 0.775, 102.187, 77.69, 11094, 10290, 26.5 10.37485, 77.44663,2432.6490, 473289339.641156, 62341269, 2, 7, 45.4, 0.0132, 3.395, 339.4611, 0.90, 10.6, 2014-12-31T09:14:32.4562, 2264681.8, 9.87836, 77.44022, 332.0747, 0.775, 102.187, 77.69, 11094, 10291, 26.5 10.38689, 77.43917,2438.3187, 473289339.766148, 62341269, 3, 0, 11.7, 0.0204, 3.395, 333.9117, 0.90, 6.5, 2014-12-31T09:14:32.5812, 2227659.5, 9.90003, 77.43254, 332.1957, 0.775, 102.198, 77.69, 11094, 10292, 37.6 10.38689, 77.43917,2438.3195, 473289339.766148, 62341269, 3, 1, 40.7, 0.0101, 3.395, 333.9109, 0.90, 6.5, 2014-12-31T09:14:32.5812, 2227653.9, 9.90003, 77.43254, 332.1957, 0.775, 102.198, 77.69, 11094, 10293, 37.6 10.39590, 77.43929,2432.9458, 473289339.766148, 62341269, 3, 7, 16.7, 0.0132, 3.395, 339.2852, 0.90, 6.5, 2014-12-31T09:14:32.5812, 2263508.0, 9.90010, 77.43255, 332.1956, 0.775, 102.198, 77.69, 11094, 10294, 37.6 10.40840, 77.43184,2438.3269, 473289339.891149, 62341269, 4, 0, 16.2, 0.0204, 3.395, 334.0245, 0.90, 10.0, 2014-12-31T09:14:32.7062, 2228411.9, 9.92175, 77.42488, 332.3166, 0.775, 102.209, 77.68, 11094, 10295, 23.5 10.40840, 77.43184,2438.3271, 473289339.891149, 62341269, 4, 1, 25.8, 0.0101, 3.395, 334.0243, 0.90, 10.0, 2014-12-31T09:14:32.7062, 2228410.4, 9.92175, 77.42488, 332.3166, 0.775, 102.209, 77.68, 11094, 10296, 23.5 10.42991, 77.42450,2438.3209, 473289340.016148, 62341269, 5, 1, 6.3, 0.0101, 3.395, 334.1515, 0.90, 9.3, 2014-12-31T09:14:32.8312, 2229259.0, 9.94343, 77.41721, 332.4376, 0.775, 102.220, 77.67, 11094, 10297, 26.9 10.45135, 77.41716,2438.3458, 473289340.141148, 62341269, 6, 0, 10.0, 0.0204, 3.395, 334.2475, 0.90, 10.3, 2014-12-31T09:14:32.9562, 2229899.8, 9.96509, 77.40954, 332.5586, 0.775, 102.231, 77.66, 11094, 10298, 24.1 10.45134, 77.41716,2438.3460, 473289340.141148, 62341269, 6, 1, 18.9, 0.0101, 3.395, 334.2473, 0.90, 10.3, 2014-12-31T09:14:32.9562, 2229898.4, 9.96509, 77.40954, 332.5586, 0.775, 102.231, 77.66, 11094, 10299, 24.1 10.46033, 77.41730,2432.9785, 473289340.141148, 62341269, 6, 7, 35.0, 0.0138, 3.395, 339.6154, 0.90, 10.3, 2014-12-31T09:14:32.9562, 2265711.2, 9.96517, 77.40954, 332.5585, 0.775, 102.231, 77.66, 11094, 10300, 24.1 10.47276, 77.40983,2438.3658, 473289340.266148, 62341269, 7, 1, 6.8, 0.0101, 3.395, 334.3486, 0.90, 10.7, 2014-12-31T09:14:33.0812, 2230574.3, 9.98673, 77.40187, 332.6796, 0.775, 102.242, 77.65, 11094, 10301, 31.3 10.48789, 77.40237,2442.1434, 473289340.391149, 62341270, 0, 7, 34.7, 0.0127, 3.395, 330.6916, 0.90, 13.0, 2014-12-31T09:14:33.2062, 2206176.9, 10.00828, 77.39419, 332.8007, 0.775, 102.253, 77.65, 11126, 10302, 33.5 10.48907, 77.40239,2441.4380, 473289340.391149, 62341270, 0, 7, 30.3, 0.0127, 3.395, 331.3971, 0.90, 13.0, 2014-12-31T09:14:33.2062, 2210883.4, 10.00829, 77.39419, 332.8007, 0.775, 102.253, 77.65, 11126, 10303, 33.5 10.49420, 77.40248,2438.3573, 473289340.391149, 62341270, 0, 2, 155.0, 0.0127, 3.395, 334.4781, 0.90, 13.0, 2014-12-31T09:14:33.2062, 2231438.3, 10.00833, 77.39419, 332.8006, 0.775, 102.253, 77.65, 11126, 10304, 33.5 10.49497, 77.40249,2437.9001, 473289340.391149, 62341270, 0, 7, 16.1, 0.0127, 3.395, 334.9353, 0.90, 13.0, 2014-12-31T09:14:33.2062, 2234488.5, 10.00834, 77.39419, 332.8006, 0.775, 102.253, 77.65, 11126, 10305, 33.5 10.49642, 77.40252,2437.0279, 473289340.391149, 62341270, 0, 7, 18.5, 0.0127, 3.395, 335.8077, 0.90, 13.0, 2014-12-31T09:14:33.2062, 2240308.4, 10.00835, 77.39420, 332.8006, 0.775, 102.253, 77.65, 11126, 10306, 33.5 10.49878, 77.40256,2435.6145, 473289340.391149, 62341270, 0, 7, 16.5, 0.0127, 3.395, 337.2212, 0.90, 13.0, 2014-12-31T09:14:33.2062, 2249738.6, 10.00837, 77.39420, 332.8006, 0.775, 102.253, 77.65, 11126, 10307, 33.5 10.51659, 77.39417,2438.2063, 473289340.516148, 62341270, 1, 2, 82.9, 0.0127, 3.395, 334.7503, 0.90, 6.7, 2014-12-31T09:14:33.3312, 2233253.9, 10.02991, 77.38652, 332.9217, 0.776, 102.257, 77.64, 11126, 10308, 25.7 10.53532, 77.38581,2440.2290, 473289340.641149, 62341270, 2, 7, 40.9, 0.0127, 3.395, 332.8486, 0.90, 12.7, 2014-12-31T09:14:33.4562, 2220566.7, 10.05143, 77.37884, 333.0428, 0.777, 102.261, 77.63, 11126, 10309, 23.3 10.53857, 77.38585,2438.2822, 473289340.641149, 62341270, 2, 2, 15.6, 0.0127, 3.395, 334.7955, 0.90, 12.7, 2014-12-31T09:14:33.4562, 2233555.7, 10.05146, 77.37885, 333.0428, 0.777, 102.261, 77.63, 11126, 10310, 23.3 10.56047, 77.37753,2438.3878, 473289340.766148, 62341270, 3, 0, 4.9, 0.0204, 3.395, 334.8111, 0.90, 9.8, 2014-12-31T09:14:33.5812, 2233659.7, 10.07298, 77.37117, 333.1639, 0.777, 102.265, 77.62, 11126, 10311, 26.0 10.56047, 77.37753,2438.3906, 473289340.766148, 62341270, 3, 1, 6.1, 0.0101, 3.395, 334.8083, 0.90, 9.8, 2014-12-31T09:14:33.5812, 2233640.8, 10.07298, 77.37117, 333.1639, 0.777, 102.265, 77.62, 11126, 10312, 26.0 10.57064, 77.37766,2432.3239, 473289340.766148, 62341270, 3, 7, 48.0, 0.0127, 3.395, 340.8757, 0.90, 9.8, 2014-12-31T09:14:33.5812, 2274119.1, 10.07306, 77.37118, 333.1638, 0.777, 102.265, 77.62, 11126, 10313, 26.0 10.58254, 77.36922,2438.3730, 473289340.891156, 62341270, 4, 0, 9.1, 0.0204, 3.395, 334.9472, 0.90, 11.5, 2014-12-31T09:14:33.7062, 2234567.3, 10.09448, 77.36349, 333.2850, 0.778, 102.269, 77.61, 11126, 10314, 26.0 10.58254, 77.36922,2438.3724, 473289340.891156, 62341270, 4, 1, 33.4, 0.0101, 3.395, 334.9478, 0.90, 11.5, 2014-12-31T09:14:33.7062, 2234571.5, 10.09448, 77.36349, 333.2850, 0.778, 102.269, 77.61, 11126, 10315, 26.0 10.60457, 77.36090,2438.3703, 473289341.016160, 62341270, 5, 0, 17.9, 0.0204, 3.395, 335.0711, 0.90, 10.0, 2014-12-31T09:14:33.8312, 2235394.3, 10.11594, 77.35582, 333.4062, 0.779, 102.273, 77.60, 11126, 10316, 26.8 10.60456, 77.36090,2438.3705, 473289341.016160, 62341270, 5, 1, 25.8, 0.0101, 3.395, 335.0709, 0.90, 10.0, 2014-12-31T09:14:33.8312, 2235392.6, 10.11594, 77.35582, 333.4062, 0.779, 102.273, 77.60, 11126, 10317, 26.8 10.62657, 77.35258,2438.3613, 473289341.141159, 62341270, 6, 0, 25.6, 0.0204, 3.395, 335.2014, 0.90, 9.8, 2014-12-31T09:14:33.9562, 2236263.4, 10.13738, 77.34814, 333.5273, 0.780, 102.277, 77.59, 11126, 10318, 26.5 10.62657, 77.35258,2438.3613, 473289341.141159, 62341270, 6, 1, 32.9, 0.0101, 3.395, 335.2013, 0.90, 9.8, 2014-12-31T09:14:33.9562, 2236263.0, 10.13738, 77.34814, 333.5273, 0.780, 102.277, 77.59, 11126, 10319, 26.5 10.64852, 77.34426,2438.3595, 473289341.266148, 62341270, 7, 2, 79.3, 0.0132, 3.395, 335.3244, 0.90, 9.1, 2014-12-31T09:14:34.0812, 2237084.3, 10.15879, 77.34046, 333.6485, 0.781, 102.281, 77.58, 11126, 10320, 23.4 10.65875, 77.34433,2432.2779, 473289341.266148, 62341270, 7, 7, 43.9, 0.0132, 3.395, 341.4067, 0.91, 9.1, 2014-12-31T09:14:34.0812, 2277661.6, 10.15887, 77.34047, 333.6485, 0.781, 102.281, 77.58, 11126, 10321, 23.4 10.65976, 77.34434,2431.6762, 473289341.266148, 62341270, 7, 7, 46.4, 0.0132, 3.395, 342.0084, 0.91, 9.1, 2014-12-31T09:14:34.0812, 2281676.0, 10.15888, 77.34047, 333.6484, 0.781, 102.281, 77.58, 11126, 10322, 23.4 10.67041, 77.33593,2438.3835, 473289341.391149, 62341271, 0, 0, 22.6, 0.0204, 3.395, 335.4218, 0.91, 13.0, 2014-12-31T09:14:34.2062, 2237733.8, 10.18018, 77.33278, 333.7698, 0.782, 102.285, 77.57, 11159, 10323, 24.0 10.66396, 77.33589,2442.2348, 473289341.391149, 62341271, 0, 7, 32.3, 0.0132, 3.395, 331.5700, 0.90, 13.0, 2014-12-31T09:14:34.2062, 2212037.0, 10.18012, 77.33277, 333.7698, 0.782, 102.285, 77.57, 11159, 10324, 24.0 10.67041, 77.33593,2438.3836, 473289341.391149, 62341271, 0, 1, 30.7, 0.0101, 3.395, 335.4217, 0.91, 13.0, 2014-12-31T09:14:34.2062, 2237733.0, 10.18018, 77.33278, 333.7698, 0.782, 102.285, 77.57, 11159, 10325, 24.0 10.68019, 77.33599,2432.5683, 473289341.391149, 62341271, 0, 7, 43.0, 0.0132, 3.395, 341.2376, 0.91, 13.0, 2014-12-31T09:14:34.2062, 2276533.2, 10.18025, 77.33279, 333.7697, 0.782, 102.285, 77.57, 11159, 10326, 24.0 10.69236, 77.32727,2438.4031, 473289341.516148, 62341271, 1, 1, 27.0, 0.0101, 3.395, 335.5235, 0.91, 10.3, 2014-12-31T09:14:34.3312, 2238412.5, 10.20153, 77.32510, 333.8910, 0.783, 102.286, 77.56, 11159, 10327, 26.4 10.71424, 77.31862,2438.4428, 473289341.641149, 62341271, 2, 1, 36.0, 0.0101, 3.395, 335.6052, 0.91, 10.3, 2014-12-31T09:14:34.4562, 2238957.4, 10.22286, 77.31742, 334.0123, 0.784, 102.288, 77.55, 11159, 10328, 29.3 10.73616, 77.30996,2438.4434, 473289341.766149, 62341271, 3, 1, 33.2, 0.0101, 3.395, 335.7260, 0.91, 11.4, 2014-12-31T09:14:34.5812, 2239763.4, 10.24416, 77.30973, 334.1336, 0.785, 102.289, 77.55, 11159, 10329, 29.5 10.74052, 77.30996,2435.8578, 473289341.766149, 62341271, 3, 7, 51.8, 0.0132, 3.395, 338.3119, 0.91, 11.4, 2014-12-31T09:14:34.5812, 2257014.8, 10.24420, 77.30974, 334.1335, 0.785, 102.289, 77.55, 11159, 10330, 29.5 10.74343, 77.30996,2434.1301, 473289341.766149, 62341271, 3, 7, 48.7, 0.0132, 3.395, 340.0397, 0.91, 11.4, 2014-12-31T09:14:34.5812, 2268541.9, 10.24422, 77.30974, 334.1335, 0.785, 102.289, 77.55, 11159, 10331, 29.5 10.75825, 77.30130,2438.3230, 473289341.891148, 62341271, 4, 2, 230.6, 0.0132, 3.395, 335.9678, 0.91, 11.8, 2014-12-31T09:14:34.7062, 2241376.5, 10.26544, 77.30205, 334.2549, 0.786, 102.291, 77.54, 11159, 10332, 25.8 10.78031, 77.29263,2438.2024, 473289342.016148, 62341271, 5, 2, 84.4, 0.0132, 3.395, 336.2100, 0.91, 9.2, 2014-12-31T09:14:34.8312, 2242991.9, 10.28669, 77.29436, 334.3762, 0.788, 102.293, 77.53, 11159, 10333, 26.1 10.82359, 77.27531,2438.4070, 473289342.266149, 62341271, 7, 0, 5.8, 0.0204, 3.395, 336.2483, 0.91, 9.8, 2014-12-31T09:14:35.0812, 2243247.9, 10.32910, 77.27899, 334.6190, 0.790, 102.296, 77.51, 11159, 10334, 25.8 10.82359, 77.27531,2438.4072, 473289342.266149, 62341271, 7, 1, 16.1, 0.0101, 3.395, 336.2482, 0.91, 9.8, 2014-12-31T09:14:35.0812, 2243246.9, 10.32910, 77.27899, 334.6190, 0.790, 102.296, 77.51, 11159, 10335, 25.8 10.84540, 77.26664,2438.3779, 473289342.391148, 62341272, 0, 0, 5.4, 0.0204, 3.395, 336.3990, 0.92, 10.3, 2014-12-31T09:14:35.2062, 2244253.0, 10.35027, 77.27130, 334.7404, 0.792, 102.297, 77.50, 11191, 10336, 26.1 10.84540, 77.26664,2438.3796, 473289342.391148, 62341272, 0, 1, 33.7, 0.0101, 3.395, 336.3973, 0.92, 10.3, 2014-12-31T09:14:35.2062, 2244241.8, 10.35027, 77.27130, 334.7404, 0.792, 102.297, 77.50, 11191, 10337, 26.1 10.86709, 77.25783,2438.3981, 473289342.516148, 62341272, 1, 0, 21.2, 0.0204, 3.395, 336.5005, 0.92, 10.2, 2014-12-31T09:14:35.3312, 2244929.9, 10.37141, 77.26361, 334.8618, 0.793, 102.298, 77.49, 11191, 10338, 25.9 10.86302, 77.25788,2440.8078, 473289342.516148, 62341272, 1, 7, 46.1, 0.0132, 3.395, 334.0905, 0.92, 10.2, 2014-12-31T09:14:35.3312, 2228851.8, 10.37137, 77.26361, 334.8619, 0.793, 102.298, 77.49, 11191, 10339, 25.9 10.86709, 77.25783,2438.3980, 473289342.516148, 62341272, 1, 1, 28.9, 0.0101, 3.395, 336.5005, 0.92, 10.2, 2014-12-31T09:14:35.3312, 2244930.0, 10.37141, 77.26361, 334.8618, 0.793, 102.298, 77.49, 11191, 10340, 25.9 10.87885, 77.25770,2431.4637, 473289342.516148, 62341272, 1, 7, 55.1, 0.0132, 3.395, 343.4356, 0.92, 10.2, 2014-12-31T09:14:35.3312, 2291196.7, 10.37150, 77.26362, 334.8617, 0.793, 102.298, 77.49, 11191, 10341, 25.9 10.88873, 77.24903,2438.4240, 473289342.641148, 62341272, 2, 0, 5.0, 0.0204, 3.395, 336.5961, 0.92, 10.3, 2014-12-31T09:14:35.4562, 2245568.0, 10.39252, 77.25592, 334.9833, 0.795, 102.298, 77.48, 11191, 10342, 26.2 10.88874, 77.24903,2438.4231, 473289342.641148, 62341272, 2, 1, 30.8, 0.0101, 3.395, 336.5971, 0.92, 10.3, 2014-12-31T09:14:35.4562, 2245574.5, 10.39252, 77.25592, 334.9833, 0.795, 102.298, 77.48, 11191, 10343, 26.2 10.91033, 77.24022,2438.4634, 473289342.766148, 62341272, 3, 0, 17.8, 0.0204, 3.395, 336.6784, 0.92, 11.9, 2014-12-31T09:14:35.5812, 2246117.0, 10.41360, 77.24823, 335.1048, 0.796, 102.299, 77.47, 11191, 10344, 25.7 10.91033, 77.24022,2438.4636, 473289342.766148, 62341272, 3, 1, 26.3, 0.0101, 3.395, 336.6782, 0.92, 11.9, 2014-12-31T09:14:35.5812, 2246115.3, 10.41360, 77.24823, 335.1048, 0.796, 102.299, 77.47, 11191, 10345, 25.7 10.93192, 77.23141,2438.4838, 473289342.891148, 62341272, 4, 0, 5.5, 0.0204, 3.395, 336.7797, 0.92, 11.4, 2014-12-31T09:14:35.7062, 2246792.4, 10.43466, 77.24053, 335.2263, 0.798, 102.299, 77.46, 11191, 10346, 30.0 10.93192, 77.23141,2438.4831, 473289342.891148, 62341272, 4, 1, 27.3, 0.0101, 3.395, 336.7803, 0.92, 11.4, 2014-12-31T09:14:35.7062, 2246797.0, 10.43466, 77.24053, 335.2263, 0.798, 102.299, 77.46, 11191, 10347, 30.0 10.95350, 77.22260,2438.4925, 473289343.016148, 62341272, 5, 1, 28.6, 0.0101, 3.395, 336.8927, 0.93, 11.4, 2014-12-31T09:14:35.8312, 2247546.5, 10.45569, 77.23284, 335.3478, 0.800, 102.300, 77.45, 11191, 10348, 24.7 10.95453, 77.22258,2437.8844, 473289343.016148, 62341272, 5, 7, 50.7, 0.0132, 3.395, 337.5009, 0.93, 11.4, 2014-12-31T09:14:35.8312, 2251604.1, 10.45570, 77.23284, 335.3478, 0.800, 102.300, 77.45, 11191, 10349, 24.7 10.95473, 77.22258,2437.7661, 473289343.016148, 62341272, 5, 7, 42.5, 0.0132, 3.395, 337.6192, 0.93, 11.4, 2014-12-31T09:14:35.8312, 2252393.0, 10.45570, 77.23284, 335.3478, 0.800, 102.300, 77.45, 11191, 10350, 24.7 10.96089, 77.22245,2434.1437, 473289343.016148, 62341272, 5, 7, 37.8, 0.0132, 3.395, 341.2420, 0.93, 11.4, 2014-12-31T09:14:35.8312, 2276562.7, 10.45575, 77.23285, 335.3478, 0.800, 102.300, 77.45, 11191, 10351, 24.7 10.97511, 77.21379,2438.4674, 473289343.141148, 62341272, 6, 1, 25.4, 0.0101, 3.395, 337.0396, 0.93, 11.6, 2014-12-31T09:14:35.9562, 2248526.4, 10.47670, 77.22515, 335.4694, 0.802, 102.301, 77.44, 11191, 10352, 26.1 10.99665, 77.20498,2438.4631, 473289343.266147, 62341272, 7, 0, 5.7, 0.0204, 3.395, 337.1657, 0.93, 11.2, 2014-12-31T09:14:36.0812, 2249367.6, 10.49768, 77.21745, 335.5910, 0.804, 102.301, 77.43, 11191, 10353, 32.4 10.99380, 77.20505,2440.1406, 473289343.266147, 62341272, 7, 7, 39.0, 0.0132, 3.395, 335.4879, 0.93, 11.2, 2014-12-31T09:14:36.0812, 2238174.6, 10.49766, 77.21745, 335.5910, 0.804, 102.301, 77.43, 11191, 10354, 32.4 10.99665, 77.20498,2438.4649, 473289343.266147, 62341272, 7, 1, 33.2, 0.0101, 3.395, 337.1639, 0.93, 11.2, 2014-12-31T09:14:36.0812, 2249355.5, 10.49768, 77.21745, 335.5910, 0.804, 102.301, 77.43, 11191, 10355, 32.4 11.01818, 77.19616,2438.4473, 473289343.391148, 62341273, 0, 1, 25.4, 0.0101, 3.395, 337.3033, 0.93, 11.1, 2014-12-31T09:14:36.2062, 2250285.7, 10.51863, 77.20975, 335.7126, 0.806, 102.302, 77.42, 11256, 10356, 24.0 11.03994, 77.18697,2438.4222, 473289343.516147, 62341273, 1, 2, 137.3, 0.0132, 3.395, 337.4502, 0.94, 11.1, 2014-12-31T09:14:36.3312, 2251265.8, 10.53956, 77.20206, 335.8342, 0.809, 102.300, 77.41, 11256, 10357, 23.3 11.06165, 77.17778,2438.4018, 473289343.641147, 62341273, 2, 1, 7.3, 0.0101, 3.395, 337.5926, 0.94, 11.0, 2014-12-31T09:14:36.4562, 2252216.0, 10.56045, 77.19436, 335.9558, 0.812, 102.298, 77.40, 11256, 10358, 23.8 11.08335, 77.16859,2438.3713, 473289343.766147, 62341273, 3, 1, 24.6, 0.0101, 3.395, 337.7451, 0.94, 11.0, 2014-12-31T09:14:36.5812, 2253233.1, 10.58133, 77.18666, 336.0775, 0.815, 102.295, 77.39, 11256, 10359, 24.1 11.10450, 77.15942,2438.6446, 473289343.891147, 62341273, 4, 7, 36.0, 0.0132, 3.395, 337.5938, 0.95, 10.8, 2014-12-31T09:14:36.7062, 2252223.9, 10.60217, 77.17896, 336.1992, 0.818, 102.293, 77.38, 11256, 10360, 23.4 11.10500, 77.15940,2438.3493, 473289343.891147, 62341273, 4, 2, 84.6, 0.0132, 3.395, 337.8891, 0.95, 10.8, 2014-12-31T09:14:36.7062, 2254193.9, 10.60217, 77.17896, 336.1992, 0.818, 102.293, 77.38, 11256, 10361, 23.4 11.11626, 77.15896,2431.7697, 473289343.891147, 62341273, 4, 7, 40.4, 0.0132, 3.395, 344.4695, 0.95, 10.8, 2014-12-31T09:14:36.7062, 2298094.4, 10.60226, 77.17897, 336.1991, 0.818, 102.293, 77.38, 11256, 10362, 23.4 11.12659, 77.15021,2438.3428, 473289344.016147, 62341273, 5, 1, 10.1, 0.0101, 3.395, 338.0177, 0.95, 10.8, 2014-12-31T09:14:36.8312, 2255051.5, 10.62299, 77.17126, 336.3209, 0.821, 102.291, 77.37, 11256, 10363, 24.4 11.12758, 77.15016,2437.7686, 473289344.016147, 62341273, 5, 7, 49.6, 0.0132, 3.395, 338.5920, 0.95, 10.8, 2014-12-31T09:14:36.8312, 2258882.7, 10.62300, 77.17126, 336.3209, 0.821, 102.291, 77.37, 11256, 10364, 24.4 11.14285, 77.14125,2441.4442, 473289344.141147, 62341273, 6, 7, 17.9, 0.0132, 3.395, 335.0380, 0.95, 10.8, 2014-12-31T09:14:36.9562, 2235172.8, 10.64374, 77.16355, 336.4427, 0.825, 102.289, 77.36, 11256, 10365, 24.9 11.14819, 77.14101,2438.3180, 473289344.141147, 62341273, 6, 1, 9.7, 0.0101, 3.395, 338.1646, 0.95, 10.8, 2014-12-31T09:14:36.9562, 2256031.7, 10.64379, 77.16356, 336.4427, 0.825, 102.289, 77.36, 11256, 10366, 24.9 11.16969, 77.13181,2438.3301, 473289344.266147, 62341273, 7, 1, 22.3, 0.0101, 3.395, 338.2746, 0.96, 10.8, 2014-12-31T09:14:37.0812, 2256765.6, 10.66455, 77.15585, 336.5644, 0.829, 102.287, 77.35, 11256, 10367, 23.7 11.19117, 77.12261,2438.3364, 473289344.391147, 62341274, 0, 0, 5.3, 0.0204, 3.395, 338.3904, 0.96, 10.7, 2014-12-31T09:14:37.2062, 2257538.3, 10.68529, 77.14815, 336.6862, 0.832, 102.285, 77.34, 11256, 10368, 24.6 11.18916, 77.12271,2439.5081, 473289344.391147, 62341274, 0, 7, 49.4, 0.0132, 3.395, 337.2187, 0.96, 10.7, 2014-12-31T09:14:37.2062, 2249720.8, 10.68528, 77.14815, 336.6862, 0.832, 102.285, 77.34, 11256, 10369, 24.6 11.19117, 77.12261,2438.3366, 473289344.391147, 62341274, 0, 1, 14.6, 0.0101, 3.395, 338.3903, 0.96, 10.7, 2014-12-31T09:14:37.2062, 2257537.4, 10.68529, 77.14815, 336.6862, 0.832, 102.285, 77.34, 11256, 10370, 24.6 11.20146, 77.12209,2432.3489, 473289344.391147, 62341274, 0, 7, 47.4, 0.0132, 3.395, 344.3787, 0.96, 10.7, 2014-12-31T09:14:37.2062, 2297488.3, 10.68537, 77.14815, 336.6862, 0.832, 102.285, 77.34, 11256, 10371, 24.6 11.21289, 77.11323,2438.3412, 473289344.516147, 62341274, 1, 0, 4.4, 0.0204, 3.395, 338.5079, 0.97, 10.7, 2014-12-31T09:14:37.3312, 2258322.0, 10.70601, 77.14044, 336.8080, 0.837, 102.282, 77.33, 11256, 10372, 25.2 11.21289, 77.11323,2438.3445, 473289344.516147, 62341274, 1, 1, 6.0, 0.0101, 3.395, 338.5047, 0.97, 10.7, 2014-12-31T09:14:37.3312, 2258300.4, 10.70601, 77.14044, 336.8080, 0.837, 102.282, 77.33, 11256, 10373, 25.2 11.23460, 77.10386,2438.3433, 473289344.641147, 62341274, 2, 0, 1.4, 0.0204, 3.395, 338.6282, 0.97, 7.6, 2014-12-31T09:14:37.4562, 2259124.5, 10.72669, 77.13274, 336.9299, 0.841, 102.278, 77.32, 11256, 10374, 25.0 11.23299, 77.10395,2439.2799, 473289344.641147, 62341274, 2, 7, 44.2, 0.0132, 3.395, 337.6915, 0.97, 7.6, 2014-12-31T09:14:37.4562, 2252875.3, 10.72668, 77.13273, 336.9299, 0.841, 102.278, 77.32, 11256, 10375, 25.0 11.23460, 77.10386,2438.3425, 473289344.641147, 62341274, 2, 1, 26.6, 0.0101, 3.395, 338.6290, 0.97, 7.6, 2014-12-31T09:14:37.4562, 2259129.7, 10.72669, 77.13274, 336.9299, 0.841, 102.278, 77.32, 11256, 10376, 25.0 11.23523, 77.10382,2437.9735, 473289344.641147, 62341274, 2, 7, 61.7, 0.0132, 3.395, 338.9980, 0.97, 7.6, 2014-12-31T09:14:37.4562, 2261591.3, 10.72670, 77.13274, 336.9299, 0.841, 102.278, 77.32, 11256, 10377, 25.0 11.25629, 77.09447,2438.3283, 473289344.766147, 62341274, 3, 1, 9.8, 0.0101, 3.395, 338.7655, 0.98, 10.8, 2014-12-31T09:14:37.5812, 2260040.6, 10.74735, 77.12503, 337.0517, 0.846, 102.275, 77.31, 11256, 10378, 25.1 11.26790, 77.09378,2431.6100, 473289344.766147, 62341274, 3, 7, 34.4, 0.0132, 3.395, 345.4847, 0.98, 10.8, 2014-12-31T09:14:37.5812, 2304866.7, 10.74744, 77.12504, 337.0517, 0.846, 102.275, 77.31, 11256, 10379, 25.1 11.27795, 77.08509,2438.3202, 473289344.891147, 62341274, 4, 1, 6.4, 0.0101, 3.395, 338.8960, 0.98, 10.6, 2014-12-31T09:14:37.7062, 2260911.0, 10.76799, 77.11732, 337.1736, 0.851, 102.271, 77.30, 11256, 10380, 24.7 11.29006, 77.08433,2431.3202, 473289344.891147, 62341274, 4, 7, 44.0, 0.0132, 3.395, 345.8970, 0.99, 10.6, 2014-12-31T09:14:37.7062, 2307617.2, 10.76808, 77.11733, 337.1735, 0.851, 102.271, 77.30, 11256, 10381, 24.7 11.29960, 77.07570,2438.2937, 473289345.016147, 62341274, 5, 0, 4.8, 0.0204, 3.395, 339.0450, 0.99, 10.6, 2014-12-31T09:14:37.8312, 2261905.0, 10.78860, 77.10961, 337.2955, 0.856, 102.268, 77.29, 11256, 10382, 25.4 11.29960, 77.07570,2438.2941, 473289345.016147, 62341274, 5, 1, 10.9, 0.0101, 3.395, 339.0446, 0.99, 10.6, 2014-12-31T09:14:37.8312, 2261902.2, 10.78860, 77.10961, 337.2955, 0.856, 102.268, 77.29, 11256, 10383, 25.4 11.30611, 77.07527,2434.5345, 473289345.016147, 62341274, 5, 7, 42.1, 0.0132, 3.395, 342.8047, 0.99, 10.6, 2014-12-31T09:14:37.8312, 2286987.5, 10.78865, 77.10962, 337.2955, 0.856, 102.268, 77.29, 11256, 10384, 25.4 11.32113, 77.06632,2438.3190, 473289345.141147, 62341274, 6, 1, 6.1, 0.0101, 3.395, 339.1421, 0.99, 9.6, 2014-12-31T09:14:37.9562, 2262552.9, 10.80918, 77.10190, 337.4175, 0.862, 102.265, 77.28, 11256, 10385, 25.2 11.34274, 77.05692,2438.2824, 473289345.266146, 62341274, 7, 1, 23.5, 0.0101, 3.395, 339.3013, 1.00, 8.9, 2014-12-31T09:14:38.0812, 2263614.5, 10.82974, 77.09419, 337.5394, 0.867, 102.261, 77.27, 11256, 10386, 25.4 11.36421, 77.04753,2438.3077, 473289345.391147, 62341275, 0, 1, 14.9, 0.0101, 3.395, 339.3985, 1.01, 9.6, 2014-12-31T09:14:38.2062, 2264263.3, 10.85027, 77.08648, 337.6614, 0.872, 102.258, 77.26, 11289, 10387, 25.8 11.36915, 77.04716,2435.4673, 473289345.391147, 62341275, 0, 7, 20.2, 0.0132, 3.395, 342.2394, 1.01, 9.6, 2014-12-31T09:14:38.2062, 2283215.8, 10.85031, 77.08648, 337.6614, 0.872, 102.258, 77.26, 11289, 10388, 25.8 11.38562, 77.03834,2438.3263, 473289345.516147, 62341275, 1, 1, 27.6, 0.0101, 3.395, 339.5025, 1.01, 7.7, 2014-12-31T09:14:38.3312, 2264957.1, 10.87078, 77.07877, 337.7834, 0.878, 102.256, 77.25, 11289, 10389, 25.5 11.40699, 77.02914,2438.3543, 473289345.641146, 62341275, 2, 0, 4.7, 0.0204, 3.395, 339.5970, 1.02, 9.6, 2014-12-31T09:14:38.4562, 2265587.7, 10.89126, 77.07105, 337.9054, 0.883, 102.254, 77.24, 11289, 10390, 25.3 11.40153, 77.02958,2441.4969, 473289345.641146, 62341275, 2, 7, 14.6, 0.0132, 3.395, 336.4540, 1.02, 9.6, 2014-12-31T09:14:38.4562, 2244619.3, 10.89121, 77.07105, 337.9055, 0.883, 102.254, 77.24, 11289, 10391, 25.3 11.40699, 77.02914,2438.3545, 473289345.641146, 62341275, 2, 1, 14.2, 0.0101, 3.395, 339.5969, 1.02, 9.6, 2014-12-31T09:14:38.4562, 2265586.5, 10.89126, 77.07105, 337.9054, 0.883, 102.254, 77.24, 11289, 10392, 25.3 11.42537, 77.02019,2440.0756, 473289345.766146, 62341275, 3, 7, 48.5, 0.0132, 3.395, 337.9981, 1.02, 10.2, 2014-12-31T09:14:38.5812, 2254920.8, 10.91169, 77.06334, 338.0275, 0.888, 102.252, 77.23, 11289, 10393, 25.7 11.42837, 77.01994,2438.3549, 473289345.766146, 62341275, 3, 1, 5.6, 0.0101, 3.395, 339.7191, 1.02, 10.2, 2014-12-31T09:14:38.5812, 2266402.0, 10.91171, 77.06334, 338.0275, 0.888, 102.252, 77.23, 11289, 10394, 25.7 11.44970, 77.01073,2438.3687, 473289345.891146, 62341275, 4, 1, 18.4, 0.0101, 3.395, 339.8279, 1.03, 8.5, 2014-12-31T09:14:38.7062, 2267128.0, 10.93214, 77.05562, 338.1496, 0.893, 102.250, 77.22, 11289, 10395, 25.5 11.45920, 77.00991,2432.9342, 473289345.891146, 62341275, 4, 7, 45.6, 0.0132, 3.395, 345.2632, 1.03, 8.5, 2014-12-31T09:14:38.7062, 2303388.8, 10.93221, 77.05563, 338.1495, 0.893, 102.250, 77.22, 11289, 10396, 25.5 11.47100, 77.00153,2438.3801, 473289346.016146, 62341275, 5, 0, 6.4, 0.0204, 3.395, 339.9392, 1.04, 9.8, 2014-12-31T09:14:38.8312, 2267870.2, 10.95254, 77.04791, 338.2717, 0.899, 102.248, 77.21, 11289, 10397, 25.3 11.46953, 77.00166,2439.2188, 473289346.016146, 62341275, 5, 7, 23.6, 0.0132, 3.395, 339.1004, 1.04, 9.8, 2014-12-31T09:14:38.8312, 2262274.5, 10.95253, 77.04791, 338.2717, 0.899, 102.248, 77.21, 11289, 10398, 25.3 11.47100, 77.00153,2438.3803, 473289346.016146, 62341275, 5, 1, 15.9, 0.0101, 3.395, 339.9391, 1.04, 9.8, 2014-12-31T09:14:38.8312, 2267869.4, 10.95254, 77.04791, 338.2717, 0.899, 102.248, 77.21, 11289, 10399, 25.3 11.49231, 76.99232,2438.3657, 473289346.141146, 62341275, 6, 0, 5.5, 0.0204, 3.395, 340.0763, 1.04, 7.9, 2014-12-31T09:14:38.9562, 2268785.1, 10.97292, 77.04019, 338.3938, 0.904, 102.246, 77.20, 11289, 10400, 25.7 11.48676, 76.99283,2441.5450, 473289346.141146, 62341275, 6, 6, 6.0, 0.0101, 3.395, 336.8966, 1.04, 7.9, 2014-12-31T09:14:38.9562, 2247572.0, 10.97287, 77.04019, 338.3938, 0.904, 102.246, 77.20, 11289, 10401, 25.7 11.49231, 76.99232,2438.3658, 473289346.141146, 62341275, 6, 1, 14.3, 0.0101, 3.395, 340.0762, 1.04, 7.9, 2014-12-31T09:14:38.9562, 2268784.5, 10.97292, 77.04019, 338.3938, 0.904, 102.246, 77.20, 11289, 10402, 25.7 11.51358, 76.98311,2438.3638, 473289346.266146, 62341275, 7, 0, 5.2, 0.0204, 3.395, 340.2010, 1.05, 7.7, 2014-12-31T09:14:39.0812, 2269617.1, 10.99327, 77.03247, 338.5159, 0.910, 102.243, 77.19, 11289, 10403, 26.1 11.50661, 76.98377,2442.3465, 473289346.266146, 62341275, 7, 7, 44.8, 0.0132, 3.395, 336.2177, 1.05, 7.7, 2014-12-31T09:14:39.0812, 2243042.6, 10.99321, 77.03247, 338.5160, 0.910, 102.243, 77.19, 11289, 10404, 26.1 11.51358, 76.98311,2438.3631, 473289346.266146, 62341275, 7, 1, 25.4, 0.0101, 3.395, 340.2017, 1.05, 7.7, 2014-12-31T09:14:39.0812, 2269621.5, 10.99327, 77.03247, 338.5159, 0.910, 102.243, 77.19, 11289, 10405, 26.1 11.53480, 76.97389,2438.3653, 473289346.391147, 62341276, 0, 2, 86.7, 0.0132, 3.395, 340.3223, 1.06, 8.0, 2014-12-31T09:14:39.2062, 2270426.0, 11.01359, 77.02475, 338.6381, 0.916, 102.241, 77.18, 11322, 10406, 25.9 11.54112, 76.97328,2434.7685, 473289346.391147, 62341276, 0, 7, 38.7, 0.0132, 3.395, 343.9197, 1.06, 8.0, 2014-12-31T09:14:39.2062, 2294425.6, 11.01364, 77.02476, 338.6380, 0.916, 102.241, 77.18, 11322, 10407, 25.9 11.55617, 76.96469,2438.3416, 473289346.516146, 62341276, 1, 1, 25.1, 0.0101, 3.395, 340.4689, 1.06, 7.9, 2014-12-31T09:14:39.3312, 2271403.8, 11.03389, 77.01703, 338.7603, 0.922, 102.240, 77.17, 11322, 10408, 25.9 11.57748, 76.95548,2438.3330, 473289346.641146, 62341276, 2, 1, 6.9, 0.0101, 3.395, 340.6003, 1.07, 8.5, 2014-12-31T09:14:39.4562, 2272280.9, 11.05417, 77.00931, 338.8825, 0.928, 102.238, 77.16, 11322, 10409, 25.6 11.59397, 76.94678,2441.0487, 473289346.766146, 62341276, 3, 7, 50.0, 0.0132, 3.395, 338.0071, 1.07, 7.7, 2014-12-31T09:14:39.5812, 2254980.6, 11.07438, 77.00159, 339.0048, 0.934, 102.236, 77.15, 11322, 10410, 26.3 11.59877, 76.94627,2438.3229, 473289346.766146, 62341276, 3, 1, 11.4, 0.0101, 3.395, 340.7334, 1.08, 7.7, 2014-12-31T09:14:39.5812, 2273168.8, 11.07441, 77.00159, 339.0047, 0.934, 102.236, 77.15, 11322, 10411, 26.3 11.62001, 76.93707,2438.3179, 473289346.891146, 62341276, 4, 0, 4.9, 0.0204, 3.395, 340.8613, 1.08, 7.7, 2014-12-31T09:14:39.7062, 2274022.1, 11.09464, 76.99387, 339.1270, 0.940, 102.234, 77.14, 11322, 10412, 25.6 11.62001, 76.93707,2438.3181, 473289346.891146, 62341276, 4, 1, 14.1, 0.0101, 3.395, 340.8612, 1.08, 7.7, 2014-12-31T09:14:39.7062, 2274021.0, 11.09464, 76.99387, 339.1270, 0.940, 102.234, 77.14, 11322, 10413, 25.6 11.62649, 76.93637,2434.6478, 473289346.891146, 62341276, 4, 7, 43.1, 0.0132, 3.395, 344.5321, 1.08, 7.7, 2014-12-31T09:14:39.7062, 2298510.9, 11.09469, 76.99387, 339.1269, 0.940, 102.234, 77.14, 11322, 10414, 25.6 11.64122, 76.92786,2438.3144, 473289347.016146, 62341276, 5, 0, 5.1, 0.0204, 3.395, 340.9878, 1.09, 7.7, 2014-12-31T09:14:39.8312, 2274866.1, 11.11484, 76.98614, 339.2493, 0.946, 102.232, 77.13, 11322, 10415, 25.1 11.63466, 76.92858,2442.0345, 473289347.016146, 62341276, 5, 7, 23.7, 0.0132, 3.395, 337.2672, 1.09, 7.7, 2014-12-31T09:14:39.8312, 2250044.0, 11.11479, 76.98614, 339.2493, 0.946, 102.232, 77.14, 11322, 10416, 25.1 11.64122, 76.92786,2438.3146, 473289347.016146, 62341276, 5, 1, 14.0, 0.0101, 3.395, 340.9877, 1.09, 7.7, 2014-12-31T09:14:39.8312, 2274864.8, 11.11484, 76.98614, 339.2493, 0.946, 102.232, 77.13, 11322, 10417, 25.1 11.64631, 76.92729,2435.4374, 473289347.016146, 62341276, 5, 7, 37.3, 0.0132, 3.395, 343.8654, 1.09, 7.7, 2014-12-31T09:14:39.8312, 2294063.1, 11.11487, 76.98615, 339.2492, 0.946, 102.232, 77.13, 11322, 10418, 25.1 11.66241, 76.91864,2438.3053, 473289347.141146, 62341276, 6, 0, 4.6, 0.0204, 3.395, 341.1200, 1.10, 7.9, 2014-12-31T09:14:39.9562, 2275747.6, 11.13501, 76.97842, 339.3716, 0.953, 102.230, 77.12, 11322, 10419, 25.5 11.66241, 76.91864,2438.3055, 473289347.141146, 62341276, 6, 1, 14.8, 0.0101, 3.395, 341.1198, 1.10, 7.9, 2014-12-31T09:14:39.9562, 2275746.4, 11.13501, 76.97842, 339.3716, 0.953, 102.230, 77.12, 11322, 10420, 25.5 11.67725, 76.91016,2441.8653, 473289347.266146, 62341276, 7, 7, 16.1, 0.0132, 3.395, 337.6825, 1.10, 7.9, 2014-12-31T09:14:40.0812, 2252814.5, 11.15511, 76.97069, 339.4940, 0.959, 102.228, 77.12, 11322, 10421, 25.4 11.68358, 76.90942,2438.2886, 473289347.266146, 62341276, 7, 2, 97.8, 0.0132, 3.395, 341.2598, 1.10, 7.9, 2014-12-31T09:14:40.0812, 2276680.2, 11.15516, 76.97069, 339.4939, 0.959, 102.228, 77.11, 11322, 10422, 25.4 11.70260, 76.90046,2439.4720, 473289347.391147, 62341277, 0, 7, 43.1, 0.0132, 3.395, 340.1993, 1.11, 9.8, 2014-12-31T09:14:40.2062, 2269605.2, 11.17526, 76.96297, 339.6163, 0.965, 102.226, 77.10, 11355, 10423, 25.9 11.70472, 76.90020,2438.2740, 473289347.391147, 62341277, 0, 1, 5.1, 0.0101, 3.395, 341.3975, 1.11, 9.8, 2014-12-31T09:14:40.2062, 2277599.0, 11.17528, 76.96297, 339.6163, 0.965, 102.226, 77.10, 11355, 10424, 25.9 11.72591, 76.89089,2438.2544, 473289347.516146, 62341277, 1, 1, 20.9, 0.0101, 3.395, 341.5404, 1.12, 8.1, 2014-12-31T09:14:40.3312, 2278552.1, 11.19538, 76.95524, 339.7387, 0.972, 102.223, 77.09, 11355, 10425, 25.4 11.74703, 76.88157,2438.2611, 473289347.641146, 62341277, 2, 0, 5.1, 0.0204, 3.395, 341.6568, 1.13, 7.7, 2014-12-31T09:14:40.4562, 2279329.0, 11.21545, 76.94751, 339.8611, 0.979, 102.220, 77.08, 11355, 10426, 25.2 11.74703, 76.88157,2438.2612, 473289347.641146, 62341277, 2, 1, 14.9, 0.0101, 3.395, 341.6567, 1.13, 7.7, 2014-12-31T09:14:40.4562, 2279328.3, 11.21545, 76.94751, 339.8611, 0.979, 102.220, 77.08, 11355, 10427, 25.2 11.75533, 76.88054,2433.6054, 473289347.641146, 62341277, 2, 7, 15.5, 0.0132, 3.395, 346.3134, 1.13, 7.7, 2014-12-31T09:14:40.4562, 2310395.0, 11.21551, 76.94752, 339.8610, 0.979, 102.220, 77.08, 11355, 10428, 25.2 11.76812, 76.87225,2438.2592, 473289347.766146, 62341277, 3, 1, 20.4, 0.0101, 3.395, 341.7820, 1.14, 7.7, 2014-12-31T09:14:40.5812, 2280164.1, 11.23549, 76.93978, 339.9835, 0.987, 102.218, 77.07, 11355, 10429, 25.8 11.78918, 76.86294,2438.2668, 473289347.891146, 62341277, 4, 0, 6.2, 0.0204, 3.395, 341.8978, 1.14, 7.7, 2014-12-31T09:14:40.7062, 2280936.6, 11.25552, 76.93205, 340.1059, 0.994, 102.215, 77.06, 11355, 10430, 25.9 11.78918, 76.86294,2438.2659, 473289347.891146, 62341277, 4, 1, 27.7, 0.0101, 3.395, 341.8986, 1.14, 7.7, 2014-12-31T09:14:40.7062, 2280942.2, 11.25552, 76.93205, 340.1059, 0.994, 102.215, 77.06, 11355, 10431, 25.9 11.81022, 76.85361,2438.2596, 473289348.016146, 62341277, 5, 1, 22.1, 0.0101, 3.395, 342.0283, 1.15, 8.4, 2014-12-31T09:14:40.8312, 2281807.5, 11.27551, 76.92432, 340.2284, 1.001, 102.212, 77.05, 11355, 10432, 26.2 11.81251, 76.85331,2436.9834, 473289348.016146, 62341277, 5, 7, 14.4, 0.0132, 3.395, 343.3048, 1.15, 8.4, 2014-12-31T09:14:40.8312, 2290323.0, 11.27553, 76.92432, 340.2284, 1.001, 102.212, 77.05, 11355, 10433, 26.2 11.81464, 76.85303,2435.7904, 473289348.016146, 62341277, 5, 7, 18.9, 0.0132, 3.395, 344.4980, 1.15, 8.4, 2014-12-31T09:14:40.8312, 2298283.5, 11.27554, 76.92433, 340.2284, 1.001, 102.212, 77.05, 11355, 10434, 26.2 11.83122, 76.84429,2438.2654, 473289348.141146, 62341277, 6, 2, 103.3, 0.0132, 3.395, 342.1459, 1.16, 7.7, 2014-12-31T09:14:40.9562, 2282591.8, 11.29548, 76.91659, 340.3509, 1.008, 102.210, 77.04, 11355, 10435, 25.3 11.85221, 76.83496,2438.2561, 473289348.266146, 62341277, 7, 1, 14.0, 0.0101, 3.395, 342.2786, 1.17, 7.7, 2014-12-31T09:14:41.0812, 2283476.9, 11.31543, 76.90886, 340.4734, 1.016, 102.207, 77.03, 11355, 10436, 25.9 11.87312, 76.82564,2438.2683, 473289348.391147, 62341278, 0, 1, 26.7, 0.0101, 3.395, 342.3899, 1.18, 7.9, 2014-12-31T09:14:41.2062, 2284219.2, 11.33535, 76.90113, 340.5960, 1.023, 102.204, 77.02, 11388, 10437, 25.6 11.87431, 76.82547,2437.6098, 473289348.391147, 62341278, 0, 7, 83.5, 0.0132, 3.395, 343.0486, 1.18, 7.9, 2014-12-31T09:14:41.2062, 2288613.7, 11.33536, 76.90113, 340.5960, 1.023, 102.204, 77.02, 11388, 10438, 25.6 11.87551, 76.82530,2436.9435, 473289348.391147, 62341278, 0, 7, 21.0, 0.0132, 3.395, 343.7149, 1.18, 7.9, 2014-12-31T09:14:41.2062, 2293059.4, 11.33537, 76.90113, 340.5959, 1.023, 102.204, 77.02, 11388, 10439, 25.6 11.89378, 76.81651,2438.2765, 473289348.516147, 62341278, 1, 1, 27.3, 0.0101, 3.395, 342.5051, 1.18, 7.7, 2014-12-31T09:14:41.3312, 2284988.0, 11.35525, 76.89339, 340.7185, 1.029, 102.203, 77.02, 11388, 10440, 26.1 11.90658, 76.81468,2431.1818, 473289348.516147, 62341278, 1, 7, 18.1, 0.0132, 3.395, 349.6011, 1.19, 7.7, 2014-12-31T09:14:41.3312, 2332328.5, 11.35534, 76.89340, 340.7184, 1.029, 102.203, 77.01, 11388, 10441, 26.1 11.91439, 76.80739,2438.2986, 473289348.641146, 62341278, 2, 1, 6.6, 0.0101, 3.395, 342.6064, 1.19, 7.7, 2014-12-31T09:14:41.4562, 2285663.5, 11.37512, 76.88566, 340.8411, 1.036, 102.202, 77.01, 11388, 10442, 25.9 11.91721, 76.80698,2436.7339, 473289348.641146, 62341278, 2, 7, 17.6, 0.0132, 3.395, 344.1714, 1.19, 7.7, 2014-12-31T09:14:41.4562, 2296104.6, 11.37514, 76.88566, 340.8411, 1.036, 102.202, 77.00, 11388, 10443, 25.9 11.93505, 76.79825,2438.2716, 473289348.766146, 62341278, 3, 1, 10.6, 0.0101, 3.395, 342.7568, 1.20, 7.7, 2014-12-31T09:14:41.5812, 2286667.4, 11.39497, 76.87792, 340.9637, 1.042, 102.201, 77.00, 11388, 10444, 25.7 11.94543, 76.79671,2432.5250, 473289348.766146, 62341278, 3, 7, 43.4, 0.0132, 3.395, 348.5046, 1.20, 7.7, 2014-12-31T09:14:41.5812, 2325013.3, 11.39504, 76.87793, 340.9637, 1.042, 102.201, 76.99, 11388, 10445, 25.7 11.95566, 76.78911,2438.2575, 473289348.891146, 62341278, 4, 1, 28.1, 0.0101, 3.395, 342.8944, 1.21, 7.7, 2014-12-31T09:14:41.7062, 2287585.2, 11.41479, 76.87019, 341.0864, 1.049, 102.200, 76.99, 11388, 10446, 25.7 11.95711, 76.78889,2437.4543, 473289348.891146, 62341278, 4, 6, 6.2, 0.0101, 3.395, 343.6978, 1.21, 7.7, 2014-12-31T09:14:41.7062, 2292944.6, 11.41480, 76.87019, 341.0864, 1.049, 102.200, 76.99, 11388, 10447, 25.7 11.96145, 76.78824,2435.0539, 473289348.891146, 62341278, 4, 7, 18.6, 0.0132, 3.395, 346.0986, 1.21, 7.7, 2014-12-31T09:14:41.7062, 2308961.8, 11.41483, 76.87019, 341.0863, 1.049, 102.200, 76.98, 11388, 10448, 25.7 11.96322, 76.78797,2434.0741, 473289348.891146, 62341278, 4, 7, 115.8, 0.0132, 3.395, 347.0787, 1.21, 7.7, 2014-12-31T09:14:41.7062, 2315500.3, 11.41484, 76.87019, 341.0863, 1.049, 102.200, 76.98, 11388, 10449, 25.7 11.96974, 76.78096,2441.8480, 473289349.016146, 62341278, 5, 7, 47.1, 0.0132, 3.395, 339.4267, 1.21, 7.9, 2014-12-31T09:14:41.8312, 2264450.8, 11.43454, 76.86244, 341.2091, 1.056, 102.199, 76.98, 11388, 10450, 26.1 11.97622, 76.77997,2438.2569, 473289349.016146, 62341278, 5, 2, 48.4, 0.0132, 3.395, 343.0186, 1.21, 7.9, 2014-12-31T09:14:41.8312, 2288413.4, 11.43459, 76.86245, 341.2090, 1.056, 102.199, 76.98, 11388, 10451, 26.1 11.99672, 76.77084,2438.2727, 473289349.141146, 62341278, 6, 1, 32.7, 0.0101, 3.395, 343.1263, 1.22, 7.9, 2014-12-31T09:14:41.9562, 2289132.1, 11.45436, 76.85471, 341.3317, 1.062, 102.197, 76.97, 11388, 10452, 25.8 12.00954, 76.76885,2431.1965, 473289349.141146, 62341278, 6, 7, 39.5, 0.0132, 3.395, 350.2040, 1.22, 7.9, 2014-12-31T09:14:41.9562, 2336350.2, 11.45445, 76.85472, 341.3316, 1.062, 102.197, 76.96, 11388, 10453, 25.8 12.01721, 76.76170,2438.2774, 473289349.266146, 62341278, 7, 2, 105.3, 0.0132, 3.395, 343.2452, 1.23, 7.7, 2014-12-31T09:14:42.0812, 2289925.4, 11.47411, 76.84697, 341.4544, 1.069, 102.196, 76.96, 11388, 10454, 25.8 12.03764, 76.75257,2438.2987, 473289349.391146, 62341279, 0, 1, 13.9, 0.0101, 3.395, 343.3474, 1.24, 7.9, 2014-12-31T09:14:42.2062, 2290607.3, 11.49383, 76.83923, 341.5771, 1.076, 102.195, 76.95, 11421, 10455, 25.7 12.05796, 76.74353,2438.2877, 473289349.516146, 62341279, 1, 1, 6.7, 0.0101, 3.395, 343.4820, 1.24, 7.9, 2014-12-31T09:14:42.3312, 2291505.4, 11.51353, 76.83149, 341.6999, 1.082, 102.195, 76.94, 11421, 10456, 25.6 12.07833, 76.73449,2438.2392, 473289349.641146, 62341279, 2, 2, 103.8, 0.0132, 3.395, 343.6541, 1.25, 7.7, 2014-12-31T09:14:42.4562, 2292653.5, 11.53321, 76.82375, 341.8227, 1.088, 102.194, 76.93, 11421, 10457, 25.5 12.09263, 76.72645,2441.5183, 473289349.766146, 62341279, 3, 7, 50.4, 0.0132, 3.395, 340.4980, 1.26, 7.9, 2014-12-31T09:14:42.5812, 2271597.3, 11.55281, 76.81600, 341.9455, 1.094, 102.194, 76.92, 11421, 10458, 24.6 12.09854, 76.72547,2438.2593, 473289349.766146, 62341279, 3, 1, 5.7, 0.0101, 3.395, 343.7577, 1.26, 7.9, 2014-12-31T09:14:42.5812, 2293344.6, 11.55286, 76.81601, 341.9455, 1.094, 102.194, 76.92, 11421, 10459, 24.6 12.10306, 76.72472,2435.7709, 473289349.766146, 62341279, 3, 7, 17.7, 0.0132, 3.395, 346.2466, 1.26, 7.9, 2014-12-31T09:14:42.5812, 2309948.8, 11.55289, 76.81601, 341.9454, 1.094, 102.194, 76.92, 11421, 10460, 24.6 12.11870, 76.71644,2438.2889, 473289349.891146, 62341279, 4, 2, 86.6, 0.0132, 3.395, 343.8517, 1.26, 7.7, 2014-12-31T09:14:42.7062, 2293971.6, 11.57248, 76.80826, 342.0683, 1.100, 102.194, 76.91, 11421, 10461, 25.9 12.13888, 76.70741,2438.2992, 473289350.016146, 62341279, 5, 1, 30.6, 0.0101, 3.395, 343.9652, 1.27, 7.7, 2014-12-31T09:14:42.8312, 2294728.6, 11.59208, 76.80052, 342.1911, 1.107, 102.193, 76.90, 11421, 10462, 25.5 12.15918, 76.69835,2438.2203, 473289350.141146, 62341279, 6, 1, 7.0, 0.0101, 3.395, 344.1678, 1.28, 7.9, 2014-12-31T09:14:42.9562, 2296080.5, 11.61166, 76.79278, 342.3140, 1.113, 102.193, 76.89, 11421, 10463, 25.6 12.17926, 76.68932,2438.2541, 473289350.266146, 62341279, 7, 1, 5.9, 0.0101, 3.395, 344.2577, 1.29, 7.7, 2014-12-31T09:14:43.0812, 2296680.3, 11.63122, 76.78503, 342.4369, 1.119, 102.193, 76.88, 11421, 10464, 25.8 12.19709, 76.68068,2439.5062, 473289350.391146, 62341280, 0, 7, 40.3, 0.0127, 3.395, 343.1292, 1.29, 7.9, 2014-12-31T09:14:43.2062, 2289151.0, 11.65073, 76.77728, 342.5598, 1.126, 102.192, 76.87, 11454, 10465, 25.9 12.19927, 76.68030,2438.3075, 473289350.391146, 62341280, 0, 2, 80.6, 0.0127, 3.395, 344.3281, 1.29, 7.9, 2014-12-31T09:14:43.2062, 2297149.7, 11.65074, 76.77728, 342.5598, 1.126, 102.192, 76.87, 11454, 10466, 25.9 12.21275, 76.67791,2430.9188, 473289350.391146, 62341280, 0, 7, 47.2, 0.0127, 3.395, 351.7186, 1.30, 7.9, 2014-12-31T09:14:43.2062, 2346454.5, 11.65084, 76.77729, 342.5597, 1.126, 102.192, 76.87, 11454, 10467, 25.9 12.21937, 76.67110,2438.3035, 473289350.516146, 62341280, 1, 2, 83.7, 0.0127, 3.395, 344.4561, 1.30, 7.9, 2014-12-31T09:14:43.3312, 2298003.3, 11.67025, 76.76954, 342.6828, 1.133, 102.191, 76.86, 11454, 10468, 26.1 12.23943, 76.66191,2438.3034, 473289350.641146, 62341280, 2, 0, 5.4, 0.0204, 3.395, 344.5801, 1.31, 7.9, 2014-12-31T09:14:43.4562, 2298830.9, 11.68973, 76.76179, 342.8057, 1.140, 102.189, 76.85, 11454, 10469, 25.8 12.20894, 76.66745,2455.1407, 473289350.641146, 62341280, 2, 6, 6.1, 0.0101, 3.395, 327.7388, 1.30, 7.9, 2014-12-31T09:14:43.4562, 2186475.5, 11.68951, 76.76177, 342.8059, 1.140, 102.189, 76.86, 11454, 10470, 25.8 12.23514, 76.66269,2440.6565, 473289350.641146, 62341280, 2, 7, 49.3, 0.0127, 3.395, 342.2264, 1.31, 7.9, 2014-12-31T09:14:43.4562, 2283128.5, 11.68970, 76.76179, 342.8058, 1.140, 102.189, 76.85, 11454, 10471, 25.8 12.23882, 76.66202,2438.6367, 473289350.641146, 62341280, 2, 7, 42.1, 0.0127, 3.395, 344.2467, 1.31, 7.9, 2014-12-31T09:14:43.4562, 2296606.8, 11.68972, 76.76179, 342.8057, 1.140, 102.189, 76.85, 11454, 10472, 25.8 12.23942, 76.66191,2438.3071, 473289350.641146, 62341280, 2, 7, 145.7, 0.0127, 3.395, 344.5764, 1.31, 7.9, 2014-12-31T09:14:43.4562, 2298806.3, 11.68973, 76.76179, 342.8057, 1.140, 102.189, 76.85, 11454, 10473, 25.8 12.25946, 76.65271,2438.3028, 473289350.766146, 62341280, 3, 0, 5.7, 0.0204, 3.395, 344.7047, 1.32, 7.7, 2014-12-31T09:14:43.5812, 2299662.3, 11.70919, 76.75404, 342.9287, 1.147, 102.188, 76.84, 11454, 10474, 25.5 12.25946, 76.65271,2438.3039, 473289350.766146, 62341280, 3, 1, 28.2, 0.0101, 3.395, 344.7036, 1.32, 7.7, 2014-12-31T09:14:43.5812, 2299654.7, 11.70919, 76.75404, 342.9287, 1.147, 102.188, 76.84, 11454, 10475, 25.5 12.26809, 76.65112,2433.5812, 473289350.766146, 62341280, 3, 7, 41.7, 0.0127, 3.395, 349.4275, 1.32, 7.7, 2014-12-31T09:14:43.5812, 2331169.9, 11.70925, 76.75405, 342.9287, 1.147, 102.188, 76.84, 11454, 10476, 25.5 12.27945, 76.64352,2438.3137, 473289350.891146, 62341280, 4, 0, 5.2, 0.0204, 3.395, 344.8179, 1.33, 7.9, 2014-12-31T09:14:43.7062, 2300417.0, 11.72862, 76.74629, 343.0517, 1.154, 102.187, 76.83, 11454, 10477, 25.8 12.27945, 76.64352,2438.3130, 473289350.891146, 62341280, 4, 1, 26.1, 0.0101, 3.395, 344.8186, 1.33, 7.9, 2014-12-31T09:14:43.7062, 2300421.8, 11.72862, 76.74629, 343.0517, 1.154, 102.187, 76.83, 11454, 10478, 25.8 12.29947, 76.63431,2438.2863, 473289351.016146, 62341280, 5, 1, 10.0, 0.0101, 3.395, 344.9693, 1.33, 7.7, 2014-12-31T09:14:43.8312, 2301427.3, 11.74803, 76.73854, 343.1748, 1.161, 102.185, 76.82, 11454, 10479, 26.0 12.31033, 76.63225,2432.3525, 473289351.016146, 62341280, 5, 7, 16.9, 0.0132, 3.395, 350.9047, 1.34, 7.7, 2014-12-31T09:14:43.8312, 2341024.6, 11.74810, 76.73855, 343.1747, 1.161, 102.185, 76.82, 11454, 10480, 26.0 12.31938, 76.62512,2438.3072, 473289351.141146, 62341280, 6, 0, 4.9, 0.0204, 3.395, 345.0725, 1.34, 7.9, 2014-12-31T09:14:43.9562, 2302116.0, 11.76741, 76.73079, 343.2978, 1.169, 102.184, 76.81, 11454, 10481, 25.8 12.31938, 76.62512,2438.3073, 473289351.141146, 62341280, 6, 1, 15.1, 0.0101, 3.395, 345.0724, 1.34, 7.9, 2014-12-31T09:14:43.9562, 2302115.0, 11.76741, 76.73079, 343.2978, 1.169, 102.184, 76.81, 11454, 10482, 25.8 12.32178, 76.62466,2436.9942, 473289351.141146, 62341280, 6, 7, 44.0, 0.0132, 3.395, 346.3859, 1.34, 7.9, 2014-12-31T09:14:43.9562, 2310877.8, 11.76743, 76.73079, 343.2978, 1.169, 102.184, 76.81, 11454, 10483, 25.8 12.33275, 76.62255,2431.0109, 473289351.141146, 62341280, 6, 7, 39.1, 0.0132, 3.395, 352.3707, 1.35, 7.9, 2014-12-31T09:14:43.9562, 2350805.1, 11.76750, 76.73080, 343.2977, 1.169, 102.184, 76.81, 11454, 10484, 25.8 12.33930, 76.61592,2438.3127, 473289351.266146, 62341280, 7, 1, 7.3, 0.0101, 3.395, 345.1911, 1.35, 7.9, 2014-12-31T09:14:44.0812, 2302907.0, 11.78677, 76.72304, 343.4209, 1.176, 102.182, 76.80, 11454, 10485, 25.9 12.34204, 76.61538,2436.8104, 473289351.266146, 62341280, 7, 6, 5.5, 0.0101, 3.395, 346.6938, 1.35, 7.9, 2014-12-31T09:14:44.0812, 2312932.3, 11.78679, 76.72304, 343.4209, 1.176, 102.182, 76.80, 11454, 10486, 25.9 12.35924, 76.60670,2438.2823, 473289351.391146, 62341281, 0, 1, 22.6, 0.0101, 3.395, 345.3458, 1.36, 7.9, 2014-12-31T09:14:44.2062, 2303938.7, 11.80611, 76.71529, 343.5440, 1.183, 102.181, 76.79, 11487, 10487, 26.5 12.37426, 76.59853,2440.9082, 473289351.516146, 62341281, 1, 7, 40.2, 0.0132, 3.395, 342.8433, 1.36, 7.7, 2014-12-31T09:14:44.3312, 2287243.6, 11.82539, 76.70753, 343.6672, 1.190, 102.180, 76.78, 11487, 10488, 25.8 12.37905, 76.59758,2438.2886, 473289351.516146, 62341281, 1, 1, 5.6, 0.0101, 3.395, 345.4636, 1.37, 7.7, 2014-12-31T09:14:44.3312, 2304724.5, 11.82542, 76.70753, 343.6671, 1.190, 102.180, 76.78, 11487, 10489, 25.8 12.39127, 76.59514,2431.6255, 473289351.516146, 62341281, 1, 7, 52.0, 0.0132, 3.395, 352.1285, 1.37, 7.7, 2014-12-31T09:14:44.3312, 2349189.2, 11.82551, 76.70754, 343.6670, 1.190, 102.180, 76.78, 11487, 10490, 25.8 12.39890, 76.58843,2438.2527, 473289351.641146, 62341281, 2, 2, 108.3, 0.0132, 3.395, 345.6237, 1.37, 7.7, 2014-12-31T09:14:44.4562, 2305793.0, 11.84471, 76.69978, 343.7903, 1.197, 102.179, 76.77, 11487, 10491, 26.4 12.41860, 76.57932,2438.2897, 473289351.766146, 62341281, 3, 0, 3.4, 0.0204, 3.395, 345.7109, 1.38, 7.7, 2014-12-31T09:14:44.5812, 2306374.3, 11.86397, 76.69202, 343.9134, 1.204, 102.179, 76.76, 11487, 10492, 25.8 12.41860, 76.57932,2438.2899, 473289351.766146, 62341281, 3, 1, 13.6, 0.0101, 3.395, 345.7107, 1.38, 7.7, 2014-12-31T09:14:44.5812, 2306373.3, 11.86397, 76.69202, 343.9134, 1.204, 102.179, 76.76, 11487, 10493, 25.8 12.43840, 76.57017,2438.2539, 473289351.891146, 62341281, 4, 1, 10.9, 0.0101, 3.395, 345.8710, 1.39, 7.7, 2014-12-31T09:14:44.7062, 2307442.5, 11.88321, 76.68427, 344.0366, 1.211, 102.178, 76.75, 11487, 10494, 25.9 12.45804, 76.56105,2438.2911, 473289352.016146, 62341281, 5, 2, 93.0, 0.0132, 3.395, 345.9581, 1.40, 7.7, 2014-12-31T09:14:44.8312, 2308023.5, 11.90243, 76.67651, 344.1599, 1.218, 102.177, 76.74, 11487, 10495, 26.0 12.47768, 76.55192,2438.3147, 473289352.141146, 62341281, 6, 0, 6.0, 0.0204, 3.395, 346.0588, 1.41, 7.7, 2014-12-31T09:14:44.9562, 2308695.3, 11.92163, 76.66875, 344.2831, 1.225, 102.176, 76.73, 11487, 10496, 25.9 12.47767, 76.55192,2438.3148, 473289352.141146, 62341281, 6, 1, 15.2, 0.0101, 3.395, 346.0586, 1.41, 7.7, 2014-12-31T09:14:44.9562, 2308694.2, 11.92163, 76.66875, 344.2831, 1.225, 102.176, 76.73, 11487, 10497, 25.9 12.48664, 76.55003,2433.4360, 473289352.141146, 62341281, 6, 7, 53.3, 0.0132, 3.395, 350.9389, 1.41, 7.7, 2014-12-31T09:14:44.9562, 2341252.3, 11.92169, 76.66876, 344.2830, 1.225, 102.176, 76.73, 11487, 10498, 25.9 12.49730, 76.54279,2438.3317, 473289352.266146, 62341281, 7, 1, 27.8, 0.0101, 3.395, 346.1660, 1.41, 7.9, 2014-12-31T09:14:45.0812, 2309410.9, 11.94080, 76.66100, 344.4064, 1.232, 102.175, 76.72, 11487, 10499, 26.0 12.51004, 76.54008,2431.4040, 473289352.266146, 62341281, 7, 7, 50.7, 0.0132, 3.395, 353.0958, 1.42, 7.9, 2014-12-31T09:14:45.0812, 2355641.9, 11.94088, 76.66100, 344.4063, 1.232, 102.175, 76.72, 11487, 10500, 26.0 12.51695, 76.53365,2438.3132, 473289352.391146, 62341282, 0, 2, 76.7, 0.0132, 3.395, 346.3090, 1.42, 7.9, 2014-12-31T09:14:45.2062, 2310364.4, 11.95994, 76.65324, 344.5297, 1.239, 102.174, 76.71, 11520, 10501, 26.0 12.53648, 76.52467,2438.3113, 473289352.516146, 62341282, 1, 2, 65.4, 0.0132, 3.395, 346.4351, 1.43, 7.9, 2014-12-31T09:14:45.3312, 2311206.1, 11.97907, 76.64548, 344.6530, 1.246, 102.175, 76.70, 11520, 10502, 25.7 12.55315, 76.51632,2439.8462, 473289352.641146, 62341282, 2, 7, 16.0, 0.0132, 3.395, 345.0241, 1.44, 7.9, 2014-12-31T09:14:45.4562, 2301792.6, 11.99815, 76.63772, 344.7763, 1.252, 102.175, 76.69, 11520, 10503, 25.8 12.55582, 76.51574,2438.3947, 473289352.641146, 62341282, 2, 1, 24.9, 0.0101, 3.395, 346.4761, 1.44, 7.9, 2014-12-31T09:14:45.4562, 2311479.3, 11.99816, 76.63772, 344.7763, 1.252, 102.175, 76.69, 11520, 10504, 25.8 12.56135, 76.50985,2446.0003, 473289352.766146, 62341282, 3, 7, 18.6, 0.0132, 3.395, 338.9925, 1.44, 7.7, 2014-12-31T09:14:45.5812, 2261553.2, 12.01714, 76.62995, 344.8998, 1.258, 102.175, 76.69, 11520, 10505, 26.0 12.57527, 76.50677,2438.3987, 473289352.766146, 62341282, 3, 1, 7.7, 0.0101, 3.395, 346.5964, 1.44, 7.7, 2014-12-31T09:14:45.5812, 2312282.1, 12.01724, 76.62996, 344.8997, 1.258, 102.175, 76.68, 11520, 10506, 26.0 12.59469, 76.49780,2438.4099, 473289352.891146, 62341282, 4, 0, 4.4, 0.0204, 3.395, 346.7096, 1.45, 7.9, 2014-12-31T09:14:45.7062, 2313037.1, 12.03629, 76.62220, 345.0230, 1.264, 102.176, 76.68, 11520, 10507, 25.6 12.59469, 76.49780,2438.4100, 473289352.891146, 62341282, 4, 1, 14.3, 0.0101, 3.395, 346.7095, 1.45, 7.9, 2014-12-31T09:14:45.7062, 2313036.4, 12.03629, 76.62220, 345.0230, 1.264, 102.176, 76.68, 11520, 10508, 25.6 12.61410, 76.48882,2438.4135, 473289353.016146, 62341282, 5, 0, 6.7, 0.0204, 3.395, 346.8304, 1.46, 7.9, 2014-12-31T09:14:45.8312, 2313843.0, 12.05532, 76.61443, 345.1465, 1.271, 102.176, 76.67, 11520, 10509, 26.4 12.61012, 76.48972,2440.5757, 473289353.016146, 62341282, 5, 7, 16.5, 0.0132, 3.395, 344.6676, 1.46, 7.9, 2014-12-31T09:14:45.8312, 2299413.8, 12.05529, 76.61443, 345.1465, 1.271, 102.176, 76.67, 11520, 10510, 26.4 12.61410, 76.48882,2438.4137, 473289353.016146, 62341282, 5, 1, 15.5, 0.0101, 3.395, 346.8302, 1.46, 7.9, 2014-12-31T09:14:45.8312, 2313841.8, 12.05532, 76.61443, 345.1465, 1.271, 102.176, 76.67, 11520, 10511, 26.4 12.63348, 76.47984,2438.4132, 473289353.141146, 62341282, 6, 0, 4.8, 0.0204, 3.395, 346.9551, 1.47, 7.7, 2014-12-31T09:14:45.9562, 2314675.0, 12.07433, 76.60667, 345.2699, 1.277, 102.177, 76.66, 11520, 10512, 26.0 12.62759, 76.48118,2441.6217, 473289353.141146, 62341282, 6, 7, 80.3, 0.0132, 3.395, 343.7457, 1.46, 7.7, 2014-12-31T09:14:45.9562, 2293263.4, 12.07429, 76.60667, 345.2699, 1.277, 102.177, 76.66, 11520, 10513, 26.0 12.63348, 76.47984,2438.4162, 473289353.141146, 62341282, 6, 1, 6.5, 0.0101, 3.395, 346.9522, 1.47, 7.7, 2014-12-31T09:14:45.9562, 2314655.2, 12.07433, 76.60667, 345.2699, 1.277, 102.177, 76.66, 11520, 10514, 26.0 12.65277, 76.47088,2438.4532, 473289353.266146, 62341282, 7, 0, 4.8, 0.0204, 3.395, 347.0395, 1.47, 7.9, 2014-12-31T09:14:46.0812, 2315238.2, 12.09331, 76.59891, 345.3933, 1.283, 102.177, 76.65, 11520, 10515, 25.7 12.65277, 76.47088,2438.4534, 473289353.266146, 62341282, 7, 1, 14.2, 0.0101, 3.395, 347.0394, 1.47, 7.9, 2014-12-31T09:14:46.0812, 2315237.2, 12.09331, 76.59891, 345.3933, 1.283, 102.177, 76.65, 11520, 10516, 25.7 12.67207, 76.46191,2438.4686, 473289353.391146, 62341283, 0, 1, 6.0, 0.0101, 3.395, 347.1487, 1.48, 7.9, 2014-12-31T09:14:46.2062, 2315966.4, 12.11227, 76.59114, 345.5168, 1.290, 102.177, 76.64, 11587, 10517, 26.6 12.69148, 76.45281,2438.5001, 473289353.516146, 62341283, 1, 2, 82.3, 0.0127, 3.395, 347.2418, 1.49, 7.9, 2014-12-31T09:14:46.3312, 2316587.8, 12.13120, 76.58338, 345.6403, 1.297, 102.177, 76.63, 11587, 10518, 26.2 12.71083, 76.44372,2438.5481, 473289353.641146, 62341283, 2, 2, 63.6, 0.0127, 3.395, 347.3185, 1.50, 7.9, 2014-12-31T09:14:46.4562, 2317099.1, 12.15012, 76.57561, 345.7638, 1.304, 102.176, 76.62, 11587, 10519, 25.4 12.71143, 76.44358,2438.2186, 473289353.641146, 62341283, 2, 7, 37.6, 0.0127, 3.395, 347.6482, 1.50, 7.9, 2014-12-31T09:14:46.4562, 2319298.6, 12.15012, 76.57561, 345.7638, 1.304, 102.176, 76.62, 11587, 10520, 25.4 12.73022, 76.43461,2438.5563, 473289353.766146, 62341283, 3, 1, 6.2, 0.0101, 3.395, 347.4350, 1.50, 7.7, 2014-12-31T09:14:46.5812, 2317876.7, 12.16901, 76.56784, 345.8874, 1.312, 102.176, 76.61, 11587, 10521, 26.1 12.74961, 76.42550,2438.5554, 473289353.891146, 62341283, 4, 2, 75.4, 0.0132, 3.395, 347.5607, 1.51, 7.9, 2014-12-31T09:14:46.7062, 2318715.2, 12.18787, 76.56008, 346.0109, 1.319, 102.175, 76.60, 11587, 10522, 25.9 12.76901, 76.41638,2438.5333, 473289354.016146, 62341283, 5, 0, 3.1, 0.0204, 3.395, 347.7077, 1.52, 7.9, 2014-12-31T09:14:46.8312, 2319695.4, 12.20672, 76.55231, 346.1345, 1.326, 102.175, 76.59, 11587, 10523, 25.6 12.76901, 76.41638,2438.5334, 473289354.016146, 62341283, 5, 1, 14.3, 0.0101, 3.395, 347.7075, 1.52, 7.9, 2014-12-31T09:14:46.8312, 2319694.6, 12.20672, 76.55231, 346.1345, 1.326, 102.175, 76.59, 11587, 10524, 25.6 12.78300, 76.40857,2441.4288, 473289354.141146, 62341283, 6, 7, 17.5, 0.0132, 3.395, 344.9359, 1.53, 7.9, 2014-12-31T09:14:46.9562, 2301204.1, 12.22550, 76.54454, 346.2582, 1.333, 102.174, 76.58, 11587, 10525, 25.7 12.78587, 76.40786,2439.8688, 473289354.141146, 62341283, 6, 7, 20.2, 0.0132, 3.395, 346.4965, 1.53, 7.9, 2014-12-31T09:14:46.9562, 2311615.3, 12.22552, 76.54454, 346.2582, 1.333, 102.174, 76.58, 11587, 10526, 25.7 12.78830, 76.40727,2438.5518, 473289354.141146, 62341283, 6, 1, 16.4, 0.0101, 3.395, 347.8140, 1.53, 7.9, 2014-12-31T09:14:46.9562, 2320404.7, 12.22554, 76.54454, 346.2581, 1.333, 102.174, 76.58, 11587, 10527, 25.7 12.80759, 76.39816,2438.5622, 473289354.266146, 62341283, 7, 1, 30.9, 0.0101, 3.395, 347.9284, 1.54, 7.9, 2014-12-31T09:14:47.0812, 2321168.0, 12.24433, 76.53677, 346.3818, 1.341, 102.173, 76.57, 11587, 10528, 26.1 12.82685, 76.38904,2438.5699, 473289354.391146, 62341284, 0, 0, 6.6, 0.0204, 3.916, 348.0456, 1.55, 7.7, 2014-12-31T09:14:47.2062, 2321949.7, 12.26311, 76.52900, 346.5054, 1.348, 102.173, 76.56, 11587, 10529, 26.1 12.81817, 76.39120,2443.2747, 473289354.391146, 62341284, 0, 7, 45.5, 0.0148, 3.916, 343.3392, 1.54, 7.7, 2014-12-31T09:14:47.2062, 2290551.3, 12.26305, 76.52899, 346.5055, 1.348, 102.173, 76.56, 11587, 10530, 26.1 12.82543, 76.38939,2439.3400, 473289354.391146, 62341284, 0, 7, 45.4, 0.0148, 3.916, 347.2752, 1.55, 7.7, 2014-12-31T09:14:47.2062, 2316810.5, 12.26310, 76.52900, 346.5055, 1.348, 102.173, 76.56, 11587, 10531, 26.1 12.82685, 76.38904,2438.5690, 473289354.391146, 62341284, 0, 1, 32.1, 0.0101, 3.916, 348.0465, 1.55, 7.7, 2014-12-31T09:14:47.2062, 2321955.8, 12.26311, 76.52900, 346.5054, 1.348, 102.173, 76.56, 11587, 10532, 26.1 12.84618, 76.37988,2438.5849, 473289354.516146, 62341284, 1, 1, 26.1, 0.0101, 3.916, 348.1556, 1.56, 7.9, 2014-12-31T09:14:47.3312, 2322683.7, 12.28186, 76.52123, 346.6291, 1.356, 102.172, 76.55, 11587, 10533, 25.9 12.86547, 76.37072,2438.6076, 473289354.641146, 62341284, 2, 2, 125.8, 0.0148, 3.916, 348.2579, 1.56, 8.0, 2014-12-31T09:14:47.4562, 2323366.4, 12.30059, 76.51346, 346.7528, 1.363, 102.171, 76.54, 11587, 10534, 25.9 12.88470, 76.36157,2438.6510, 473289354.766146, 62341284, 3, 1, 26.0, 0.0101, 3.916, 348.3395, 1.57, 7.9, 2014-12-31T09:14:47.5812, 2323910.7, 12.31929, 76.50568, 346.8766, 1.371, 102.170, 76.53, 11587, 10535, 26.2 12.89491, 76.35474,2443.5551, 473289354.891146, 62341284, 4, 7, 46.6, 0.0148, 3.916, 343.5588, 1.58, 7.9, 2014-12-31T09:14:47.7062, 2292016.2, 12.33791, 76.49790, 347.0004, 1.379, 102.169, 76.52, 11587, 10536, 25.7 12.90394, 76.35241,2438.6691, 473289354.891146, 62341284, 4, 2, 107.0, 0.0148, 3.916, 348.4466, 1.58, 7.9, 2014-12-31T09:14:47.7062, 2324624.8, 12.33798, 76.49791, 347.0003, 1.379, 102.169, 76.52, 11587, 10537, 25.7 12.90466, 76.35223,2438.2804, 473289354.891146, 62341284, 4, 7, 48.8, 0.0148, 3.916, 348.8354, 1.58, 7.9, 2014-12-31T09:14:47.7062, 2327219.0, 12.33798, 76.49791, 347.0003, 1.379, 102.169, 76.52, 11587, 10538, 25.7 12.92322, 76.34323,2438.6573, 473289355.016146, 62341284, 5, 1, 5.8, 0.0101, 3.916, 348.5835, 1.59, 7.9, 2014-12-31T09:14:47.8312, 2325538.3, 12.35664, 76.49014, 347.1241, 1.387, 102.168, 76.51, 11587, 10539, 26.3 12.94140, 76.33433,2439.2168, 473289355.141145, 62341284, 6, 7, 18.1, 0.0148, 3.916, 348.1489, 1.60, 7.9, 2014-12-31T09:14:47.9562, 2322638.8, 12.37527, 76.48236, 347.2479, 1.395, 102.168, 76.50, 11587, 10540, 26.2 12.94232, 76.33409,2438.7224, 473289355.141145, 62341284, 6, 2, 113.5, 0.0148, 3.916, 348.6435, 1.60, 7.9, 2014-12-31T09:14:47.9562, 2325938.5, 12.37527, 76.48236, 347.2479, 1.395, 102.168, 76.50, 11587, 10541, 26.2 12.95636, 76.32628,2441.5069, 473289355.266145, 62341284, 7, 7, 46.9, 0.0148, 3.916, 345.9832, 1.61, 7.9, 2014-12-31T09:14:48.0812, 2308190.5, 12.39385, 76.47458, 347.3717, 1.402, 102.167, 76.49, 11587, 10542, 25.8 12.96130, 76.32497,2438.8377, 473289355.266145, 62341284, 7, 2, 128.2, 0.0148, 3.916, 348.6533, 1.61, 7.9, 2014-12-31T09:14:48.0812, 2326004.1, 12.39389, 76.47459, 347.3717, 1.402, 102.167, 76.49, 11587, 10543, 25.8 12.98034, 76.31583,2438.9108, 473289355.391146, 62341285, 0, 2, 112.3, 0.0153, 3.916, 348.7055, 1.62, 7.9, 2014-12-31T09:14:48.2062, 2326351.9, 12.41248, 76.46681, 347.4956, 1.410, 102.166, 76.48, 11621, 10544, 26.0 12.99922, 76.30687,2438.9730, 473289355.516145, 62341285, 1, 1, 37.1, 0.0101, 3.916, 348.7683, 1.62, 7.9, 2014-12-31T09:14:48.3312, 2326771.1, 12.43105, 76.45903, 347.6194, 1.417, 102.166, 76.47, 11621, 10545, 25.7 13.00113, 76.30635,2437.9477, 473289355.516145, 62341285, 1, 7, 17.7, 0.0153, 3.916, 349.7940, 1.63, 7.9, 2014-12-31T09:14:48.3312, 2333613.8, 12.43106, 76.45904, 347.6194, 1.417, 102.166, 76.47, 11621, 10546, 25.7 13.00618, 76.30499,2435.2311, 473289355.516145, 62341285, 1, 7, 21.0, 0.0153, 3.916, 352.5117, 1.63, 7.9, 2014-12-31T09:14:48.3312, 2351744.7, 12.43110, 76.45904, 347.6194, 1.417, 102.166, 76.47, 11621, 10547, 25.7 13.01723, 76.29813,2439.4942, 473289355.641145, 62341285, 2, 7, 41.7, 0.0153, 3.916, 348.3720, 1.63, 7.9, 2014-12-31T09:14:48.4562, 2324127.2, 12.44959, 76.45126, 347.7433, 1.424, 102.167, 76.46, 11621, 10548, 25.9 13.01818, 76.29787,2438.9792, 473289355.641145, 62341285, 2, 1, 5.7, 0.0101, 3.916, 348.8872, 1.63, 7.9, 2014-12-31T09:14:48.4562, 2327564.5, 12.44959, 76.45126, 347.7433, 1.424, 102.167, 76.46, 11621, 10549, 25.9 13.03722, 76.28885,2438.9325, 473289355.766145, 62341285, 3, 2, 137.7, 0.0153, 3.916, 349.0591, 1.64, 7.9, 2014-12-31T09:14:48.5812, 2328711.1, 12.46812, 76.44348, 347.8672, 1.430, 102.167, 76.45, 11621, 10550, 25.7 13.04517, 76.28667,2434.6585, 473289355.766145, 62341285, 3, 7, 41.7, 0.0153, 3.916, 353.3348, 1.64, 7.9, 2014-12-31T09:14:48.5812, 2357235.9, 12.46817, 76.44348, 347.8672, 1.430, 102.167, 76.45, 11621, 10551, 25.7 13.05639, 76.27977,2438.7945, 473289355.891145, 62341285, 4, 2, 57.3, 0.0153, 3.916, 349.3223, 1.65, 7.9, 2014-12-31T09:14:48.7062, 2330467.1, 12.48662, 76.43570, 347.9912, 1.437, 102.167, 76.44, 11621, 10552, 26.3 13.06080, 76.27856,2436.4263, 473289355.891145, 62341285, 4, 7, 68.1, 0.0153, 3.916, 351.6915, 1.65, 7.9, 2014-12-31T09:14:48.7062, 2346272.5, 12.48665, 76.43570, 347.9911, 1.437, 102.167, 76.44, 11621, 10553, 26.3 13.06624, 76.27327,2443.6671, 473289356.016145, 62341285, 5, 7, 46.1, 0.0153, 3.916, 344.5730, 1.65, 7.9, 2014-12-31T09:14:48.8312, 2298782.4, 12.50504, 76.42792, 348.1152, 1.444, 102.168, 76.44, 11621, 10554, 26.2 13.07552, 76.27070,2438.6695, 473289356.016145, 62341285, 5, 2, 151.4, 0.0153, 3.916, 349.5726, 1.66, 7.9, 2014-12-31T09:14:48.8312, 2332136.7, 12.50510, 76.42792, 348.1151, 1.444, 102.168, 76.43, 11621, 10555, 26.2 13.09261, 76.26219,2439.6271, 473289356.141145, 62341285, 6, 7, 49.7, 0.0153, 3.916, 348.7398, 1.66, 7.9, 2014-12-31T09:14:48.9562, 2326580.6, 12.52355, 76.42014, 348.2391, 1.451, 102.168, 76.42, 11621, 10556, 25.9 13.09274, 76.26216,2439.5574, 473289356.141145, 62341285, 6, 7, 58.8, 0.0153, 3.916, 348.8095, 1.66, 7.9, 2014-12-31T09:14:48.9562, 2327045.7, 12.52355, 76.42014, 348.2391, 1.451, 102.168, 76.42, 11621, 10557, 25.9 13.09464, 76.26163,2438.5348, 473289356.141145, 62341285, 6, 1, 5.5, 0.0101, 3.916, 349.8325, 1.66, 7.9, 2014-12-31T09:14:48.9562, 2333870.9, 12.52356, 76.42014, 348.2391, 1.451, 102.168, 76.42, 11621, 10558, 25.9 13.09541, 76.26141,2438.1211, 473289356.141145, 62341285, 6, 7, 37.9, 0.0153, 3.916, 350.2465, 1.66, 7.9, 2014-12-31T09:14:48.9562, 2336632.3, 12.52357, 76.42014, 348.2391, 1.451, 102.168, 76.42, 11621, 10559, 25.9 13.11373, 76.25255,2438.4057, 473289356.266145, 62341285, 7, 2, 63.5, 0.0153, 3.916, 350.0870, 1.67, 7.9, 2014-12-31T09:14:49.0812, 2335568.5, 12.54200, 76.41236, 348.3631, 1.458, 102.168, 76.41, 11621, 10560, 24.6 13.13275, 76.24348,2438.2943, 473289356.391146, 62341286, 0, 2, 132.8, 0.0164, 3.916, 350.3237, 1.68, 7.9, 2014-12-31T09:14:49.2062, 2337147.9, 12.56041, 76.40458, 348.4871, 1.464, 102.169, 76.41, 11654, 10561, 26.3 13.13462, 76.24295,2437.2914, 473289356.391146, 62341286, 0, 7, 38.3, 0.0164, 3.916, 351.3270, 1.68, 7.9, 2014-12-31T09:14:49.2062, 2343841.3, 12.56043, 76.40458, 348.4871, 1.464, 102.169, 76.40, 11654, 10562, 26.3 13.14596, 76.23974,2431.2227, 473289356.391146, 62341286, 0, 7, 17.9, 0.0164, 3.916, 357.3982, 1.68, 7.9, 2014-12-31T09:14:49.2062, 2384344.5, 12.56050, 76.40459, 348.4871, 1.464, 102.169, 76.40, 11654, 10563, 26.3 13.14923, 76.23509,2439.5523, 473289356.516146, 62341286, 1, 7, 19.6, 0.0164, 3.916, 349.1906, 1.69, 7.9, 2014-12-31T09:14:49.3312, 2329588.3, 12.57879, 76.39680, 348.6112, 1.472, 102.169, 76.40, 11654, 10564, 25.6 13.14967, 76.23496,2439.3157, 473289356.516146, 62341286, 1, 7, 63.3, 0.0164, 3.916, 349.4272, 1.69, 7.9, 2014-12-31T09:14:49.3312, 2331166.9, 12.57879, 76.39680, 348.6112, 1.472, 102.169, 76.40, 11654, 10565, 25.6 13.15181, 76.23435,2438.1668, 473289356.516146, 62341286, 1, 1, 21.7, 0.0101, 3.916, 350.5767, 1.69, 7.9, 2014-12-31T09:14:49.3312, 2338835.3, 12.57881, 76.39680, 348.6112, 1.472, 102.169, 76.40, 11654, 10566, 25.6 13.17674, 76.22352,2434.8769, 473289356.641146, 62341286, 2, 7, 57.5, 0.0164, 3.916, 353.9934, 1.70, 7.9, 2014-12-31T09:14:49.4562, 2361629.4, 12.59721, 76.38902, 348.7352, 1.479, 102.169, 76.38, 11654, 10567, 26.0 13.18433, 76.21768,2440.8750, 473289356.766146, 62341286, 3, 7, 32.2, 0.0164, 3.916, 348.1181, 1.70, 7.9, 2014-12-31T09:14:49.5812, 2322433.4, 12.61548, 76.38123, 348.8594, 1.486, 102.169, 76.38, 11654, 10568, 25.7 13.18970, 76.21613,2437.9942, 473289356.766146, 62341286, 3, 2, 43.9, 0.0164, 3.916, 351.0002, 1.70, 7.9, 2014-12-31T09:14:49.5812, 2341660.6, 12.61552, 76.38123, 348.8594, 1.486, 102.169, 76.38, 11654, 10569, 25.7 13.20859, 76.20702,2437.9133, 473289356.891146, 62341286, 4, 2, 203.1, 0.0159, 3.916, 351.2066, 1.71, 7.9, 2014-12-31T09:14:49.7062, 2343037.7, 12.63385, 76.37345, 348.9835, 1.493, 102.169, 76.37, 11654, 10570, 25.7 13.21026, 76.20653,2437.0175, 473289356.891146, 62341286, 4, 6, 5.6, 0.0101, 3.916, 352.1028, 1.71, 7.9, 2014-12-31T09:14:49.7062, 2349016.6, 12.63386, 76.37345, 348.9835, 1.493, 102.169, 76.37, 11654, 10571, 25.7 13.22740, 76.19792,2437.8629, 473289357.016146, 62341286, 5, 2, 83.0, 0.0159, 3.916, 351.3826, 1.72, 7.9, 2014-12-31T09:14:49.8312, 2344211.7, 12.65215, 76.36566, 349.1076, 1.500, 102.169, 76.36, 11654, 10572, 25.8 13.24600, 76.18888,2437.9124, 473289357.141146, 62341286, 6, 2, 70.5, 0.0159, 3.916, 351.4585, 1.73, 7.9, 2014-12-31T09:14:49.9562, 2344718.3, 12.67043, 76.35788, 349.2318, 1.507, 102.169, 76.35, 11654, 10573, 26.0 13.26461, 76.17982,2437.9435, 473289357.266146, 62341286, 7, 1, 6.6, 0.0101, 3.916, 351.5531, 1.74, 7.9, 2014-12-31T09:14:50.0812, 2345349.1, 12.68868, 76.35009, 349.3560, 1.515, 102.169, 76.34, 11654, 10574, 26.1 13.27491, 76.17676,2432.4363, 473289357.266146, 62341286, 7, 7, 36.5, 0.0159, 3.916, 357.0627, 1.74, 7.9, 2014-12-31T09:14:50.0812, 2382105.7, 12.68875, 76.35010, 349.3559, 1.515, 102.169, 76.33, 11654, 10575, 26.1 13.28322, 76.17076,2437.9594, 473289357.391146, 62341287, 0, 1, 5.7, 0.0101, 3.916, 351.6627, 1.75, 7.9, 2014-12-31T09:14:50.2062, 2346080.4, 12.70692, 76.34231, 349.4802, 1.522, 102.169, 76.33, 11688, 10576, 27.1 13.29579, 76.16699,2431.2464, 473289357.391146, 62341287, 0, 7, 35.1, 0.0153, 3.916, 358.3788, 1.75, 7.9, 2014-12-31T09:14:50.2062, 2390886.1, 12.70700, 76.34231, 349.4801, 1.522, 102.169, 76.32, 11688, 10577, 27.1 13.29907, 76.16239,2439.4612, 473289357.516146, 62341287, 1, 7, 44.7, 0.0153, 3.916, 350.2860, 1.75, 7.9, 2014-12-31T09:14:50.3312, 2336896.2, 12.72511, 76.33452, 349.6045, 1.530, 102.168, 76.32, 11688, 10578, 25.6 13.30184, 76.16156,2437.9778, 473289357.516146, 62341287, 1, 1, 5.8, 0.0101, 3.916, 351.7701, 1.76, 7.9, 2014-12-31T09:14:50.3312, 2346797.0, 12.72513, 76.33452, 349.6045, 1.530, 102.168, 76.32, 11688, 10579, 25.6 13.31243, 76.15836,2432.3194, 473289357.516146, 62341287, 1, 7, 39.0, 0.0153, 3.916, 357.4311, 1.76, 7.9, 2014-12-31T09:14:50.3312, 2384563.7, 12.72520, 76.33453, 349.6044, 1.530, 102.168, 76.31, 11688, 10580, 25.6 13.32045, 76.15235,2437.9877, 473289357.641146, 62341287, 2, 2, 74.5, 0.0153, 3.916, 351.8860, 1.76, 7.9, 2014-12-31T09:14:50.4562, 2347570.0, 12.74332, 76.32673, 349.7287, 1.538, 102.167, 76.31, 11688, 10581, 26.0 13.32140, 76.15206,2437.4784, 473289357.641146, 62341287, 2, 7, 50.7, 0.0153, 3.916, 352.3956, 1.76, 7.9, 2014-12-31T09:14:50.4562, 2350969.8, 12.74333, 76.32673, 349.7287, 1.538, 102.167, 76.31, 11688, 10582, 26.0 13.33000, 76.14945,2432.8877, 473289357.641146, 62341287, 2, 7, 39.7, 0.0153, 3.916, 356.9884, 1.77, 7.9, 2014-12-31T09:14:50.4562, 2381610.4, 12.74338, 76.32674, 349.7286, 1.538, 102.167, 76.31, 11688, 10583, 26.0 13.33908, 76.14313,2437.9733, 473289357.766146, 62341287, 3, 1, 5.9, 0.0101, 3.916, 352.0263, 1.77, 7.9, 2014-12-31T09:14:50.5812, 2348506.3, 12.76149, 76.31894, 349.8530, 1.546, 102.166, 76.30, 11688, 10584, 26.8 13.34020, 76.14278,2437.3695, 473289357.766146, 62341287, 3, 7, 17.4, 0.0153, 3.916, 352.6303, 1.77, 7.9, 2014-12-31T09:14:50.5812, 2352535.9, 12.76150, 76.31894, 349.8530, 1.546, 102.166, 76.30, 11688, 10585, 26.8 13.35769, 76.13390,2437.9499, 473289357.891146, 62341287, 4, 1, 9.1, 0.0101, 3.916, 352.1756, 1.78, 7.9, 2014-12-31T09:14:50.7062, 2349502.3, 12.77964, 76.31116, 349.9773, 1.554, 102.166, 76.29, 11688, 10586, 26.2 13.37629, 76.12467,2437.9277, 473289358.016146, 62341287, 5, 2, 67.4, 0.0148, 3.916, 352.3237, 1.79, 7.9, 2014-12-31T09:14:50.8312, 2350490.3, 12.79776, 76.30337, 350.1016, 1.562, 102.165, 76.28, 11688, 10587, 26.3 13.39451, 76.11554,2438.0890, 473289358.141146, 62341287, 6, 7, 55.1, 0.0148, 3.916, 352.2884, 1.80, 7.9, 2014-12-31T09:14:50.9562, 2350254.3, 12.81586, 76.29558, 350.2260, 1.570, 102.164, 76.27, 11688, 10588, 25.6 13.39483, 76.11544,2437.9174, 473289358.141146, 62341287, 6, 1, 14.3, 0.0101, 3.916, 352.4600, 1.80, 7.9, 2014-12-31T09:14:50.9562, 2351399.4, 12.81587, 76.29558, 350.2260, 1.570, 102.164, 76.27, 11688, 10589, 25.6 13.41338, 76.10621,2437.8918, 473289358.266146, 62341287, 7, 2, 56.1, 0.0148, 3.916, 352.6116, 1.81, 7.9, 2014-12-31T09:14:51.0812, 2352411.0, 12.83395, 76.28778, 350.3504, 1.578, 102.163, 76.26, 11688, 10590, 25.9 13.43185, 76.09698,2437.8882, 473289358.391146, 62341288, 0, 2, 53.6, 0.0148, 3.916, 352.7412, 1.82, 7.9, 2014-12-31T09:14:51.2062, 2353275.4, 12.85201, 76.27999, 350.4748, 1.586, 102.162, 76.25, 11721, 10591, 26.2 13.45010, 76.08791,2437.9070, 473289358.516146, 62341288, 1, 2, 70.6, 0.0148, 3.916, 352.8484, 1.83, 7.9, 2014-12-31T09:14:51.3312, 2353990.2, 12.87004, 76.27220, 350.5992, 1.593, 102.162, 76.24, 11721, 10592, 26.0 13.46828, 76.07885,2437.9478, 473289358.641146, 62341288, 2, 2, 90.3, 0.0148, 3.916, 352.9335, 1.84, 7.9, 2014-12-31T09:14:51.4562, 2354558.0, 12.88806, 76.26441, 350.7236, 1.600, 102.162, 76.23, 11721, 10593, 26.1 13.47591, 76.07639,2433.8775, 473289358.641146, 62341288, 2, 7, 56.6, 0.0148, 3.916, 357.0058, 1.84, 7.9, 2014-12-31T09:14:51.4562, 2381725.8, 12.88811, 76.26441, 350.7236, 1.600, 102.162, 76.23, 11721, 10594, 26.1 13.50451, 76.06074,2438.0519, 473289358.891146, 62341288, 4, 2, 90.0, 0.0138, 3.916, 353.0812, 1.85, 8.0, 2014-12-31T09:14:51.7062, 2355543.5, 12.92403, 76.24882, 350.9726, 1.615, 102.162, 76.21, 11721, 10595, 26.2 13.53259, 76.04839,2432.7769, 473289359.016146, 62341288, 5, 7, 38.9, 0.0138, 3.916, 358.4849, 1.86, 7.9, 2014-12-31T09:14:51.8312, 2391593.6, 12.94205, 76.24103, 351.0970, 1.622, 102.162, 76.20, 11721, 10596, 25.9 13.53560, 76.04740,2431.1772, 473289359.016146, 62341288, 5, 7, 36.5, 0.0138, 3.916, 360.0855, 1.87, 7.9, 2014-12-31T09:14:51.8312, 2402271.8, 12.94206, 76.24103, 351.0970, 1.622, 102.162, 76.20, 11721, 10597, 25.9 13.54054, 76.04266,2438.2154, 473289359.141146, 62341288, 6, 2, 79.4, 0.0138, 3.916, 353.1697, 1.87, 7.9, 2014-12-31T09:14:51.9562, 2356134.0, 12.95991, 76.23323, 351.2216, 1.629, 102.162, 76.19, 11721, 10598, 26.1 13.55851, 76.03362,2438.3060, 473289359.266146, 62341288, 7, 2, 115.0, 0.0138, 3.916, 353.2051, 1.88, 7.9, 2014-12-31T09:14:52.0812, 2356370.0, 12.97781, 76.22544, 351.3462, 1.636, 102.163, 76.18, 11721, 10599, 26.0 13.55995, 76.03314,2437.5325, 473289359.266146, 62341288, 7, 7, 14.6, 0.0138, 3.916, 353.9790, 1.88, 7.9, 2014-12-31T09:14:52.0812, 2361533.1, 12.97782, 76.22544, 351.3462, 1.636, 102.163, 76.18, 11721, 10600, 26.0 13.57648, 76.02457,2438.3778, 473289359.391146, 62341289, 0, 2, 68.1, 0.0132, 3.916, 353.2593, 1.89, 8.0, 2014-12-31T09:14:52.2062, 2356731.7, 12.99570, 76.21764, 351.4708, 1.644, 102.163, 76.17, 11755, 10601, 26.3 13.59438, 76.01558,2438.4585, 473289359.516146, 62341289, 1, 2, 80.2, 0.0132, 3.916, 353.3047, 1.89, 8.0, 2014-12-31T09:14:52.3312, 2357034.5, 13.01356, 76.20984, 351.5954, 1.650, 102.163, 76.16, 11755, 10602, 26.2 13.61222, 76.00660,2438.5566, 473289359.641146, 62341289, 2, 2, 86.1, 0.0132, 3.916, 353.3326, 1.90, 7.9, 2014-12-31T09:14:52.4562, 2357220.8, 13.03141, 76.20204, 351.7200, 1.657, 102.164, 76.15, 11755, 10603, 26.0 13.63000, 75.99763,2438.6773, 473289359.766146, 62341289, 3, 2, 44.8, 0.0132, 3.916, 353.3380, 1.91, 7.9, 2014-12-31T09:14:52.5812, 2357256.7, 13.04923, 76.19425, 351.8447, 1.664, 102.164, 76.15, 11755, 10604, 26.0 13.64773, 75.98868,2438.8124, 473289359.891146, 62341289, 4, 2, 45.7, 0.0138, 3.916, 353.3290, 1.92, 7.9, 2014-12-31T09:14:52.7062, 2357196.3, 13.06703, 76.18645, 351.9693, 1.671, 102.164, 76.14, 11755, 10605, 25.9 13.66544, 75.97972,2438.9453, 473289360.016146, 62341289, 5, 2, 56.8, 0.0138, 3.916, 353.3222, 1.92, 7.9, 2014-12-31T09:14:52.8312, 2357151.2, 13.08481, 76.17865, 352.0940, 1.678, 102.165, 76.13, 11755, 10606, 26.0 13.68313, 75.97075,2439.0736, 473289360.141146, 62341289, 6, 2, 145.0, 0.0138, 3.916, 353.3201, 1.93, 7.9, 2014-12-31T09:14:52.9562, 2357136.9, 13.10256, 76.17085, 352.2188, 1.685, 102.165, 76.12, 11755, 10607, 26.2 13.68619, 75.96969,2437.4361, 473289360.141146, 62341289, 6, 7, 36.8, 0.0138, 3.916, 354.9585, 1.93, 7.9, 2014-12-31T09:14:52.9562, 2368067.2, 13.10258, 76.17085, 352.2187, 1.685, 102.165, 76.12, 11755, 10608, 26.2 13.69109, 75.96798,2434.8198, 473289360.141146, 62341289, 6, 7, 41.1, 0.0138, 3.916, 357.5763, 1.94, 7.9, 2014-12-31T09:14:52.9562, 2385531.9, 13.10262, 76.17085, 352.2187, 1.685, 102.165, 76.11, 11755, 10609, 26.2 13.70076, 75.96180,2439.2229, 473289360.266146, 62341289, 7, 2, 53.6, 0.0138, 3.916, 353.2970, 1.94, 7.9, 2014-12-31T09:14:53.0812, 2356982.7, 13.12030, 76.16305, 352.3435, 1.692, 102.166, 76.11, 11755, 10610, 26.0 13.71861, 75.95276,2439.2413, 473289360.391146, 62341290, 0, 1, 6.0, 0.0101, 3.916, 353.4049, 1.95, 7.9, 2014-12-31T09:14:53.2062, 2357702.6, 13.13802, 76.15525, 352.4683, 1.699, 102.166, 76.10, 11789, 10611, 25.4 13.72736, 75.94681,2444.1792, 473289360.516146, 62341290, 1, 7, 41.5, 0.0138, 3.916, 348.5907, 1.95, 7.9, 2014-12-31T09:14:53.3312, 2325585.3, 13.15565, 76.14744, 352.5931, 1.707, 102.166, 76.09, 11789, 10612, 26.2 13.72831, 75.94648,2443.6692, 473289360.516146, 62341290, 1, 7, 52.0, 0.0138, 3.916, 349.1009, 1.95, 7.9, 2014-12-31T09:14:53.3312, 2328989.3, 13.15566, 76.14744, 352.5931, 1.707, 102.166, 76.09, 11789, 10613, 26.2 13.73107, 75.94550,2442.1907, 473289360.516146, 62341290, 1, 6, 5.6, 0.0101, 3.916, 350.5803, 1.96, 7.9, 2014-12-31T09:14:53.3312, 2338858.8, 13.15567, 76.14744, 352.5931, 1.707, 102.166, 76.09, 11789, 10614, 26.2 13.73393, 75.94449,2440.6578, 473289360.516146, 62341290, 1, 7, 42.3, 0.0138, 3.916, 352.1141, 1.96, 7.9, 2014-12-31T09:14:53.3312, 2349091.2, 13.15569, 76.14744, 352.5931, 1.707, 102.166, 76.09, 11789, 10615, 26.2 13.73667, 75.94352,2439.1906, 473289360.516146, 62341290, 1, 2, 112.8, 0.0138, 3.916, 353.5822, 1.96, 7.9, 2014-12-31T09:14:53.3312, 2358885.3, 13.15571, 76.14744, 352.5931, 1.707, 102.166, 76.09, 11789, 10616, 26.2 13.74756, 75.93682,2442.9733, 473289360.641146, 62341290, 2, 7, 41.2, 0.0138, 3.916, 349.9238, 1.96, 7.9, 2014-12-31T09:14:53.4562, 2334479.0, 13.17334, 76.13964, 352.7179, 1.715, 102.165, 76.08, 11789, 10617, 26.0 13.75477, 75.93425,2439.1090, 473289360.641146, 62341290, 2, 2, 120.2, 0.0138, 3.916, 353.7903, 1.97, 7.9, 2014-12-31T09:14:53.4562, 2360274.0, 13.17339, 76.13964, 352.7179, 1.715, 102.165, 76.08, 11789, 10618, 26.0 13.75893, 75.93277,2436.8870, 473289360.641146, 62341290, 2, 7, 35.7, 0.0138, 3.916, 356.0137, 1.97, 7.9, 2014-12-31T09:14:53.4562, 2375106.8, 13.17342, 76.13965, 352.7178, 1.715, 102.165, 76.08, 11789, 10619, 26.0 13.76187, 75.93172,2435.3157, 473289360.641146, 62341290, 2, 7, 58.1, 0.0138, 3.916, 357.5858, 1.97, 7.9, 2014-12-31T09:14:53.4562, 2385595.1, 13.17343, 76.13965, 352.7178, 1.715, 102.165, 76.08, 11789, 10620, 26.0 13.76276, 75.92859,2444.4299, 473289360.766146, 62341290, 3, 7, 44.4, 0.0138, 3.916, 348.5929, 1.97, 7.9, 2014-12-31T09:14:53.5812, 2325600.1, 13.19097, 76.13183, 352.8428, 1.723, 102.164, 76.07, 11789, 10621, 26.3 13.77289, 75.92496,2439.0018, 473289360.766146, 62341290, 3, 2, 84.8, 0.0138, 3.916, 354.0242, 1.98, 7.9, 2014-12-31T09:14:53.5812, 2361834.2, 13.19104, 76.13184, 352.8427, 1.723, 102.164, 76.07, 11789, 10622, 26.3 13.77809, 75.92032,2445.8081, 473289360.891146, 62341290, 4, 7, 42.0, 0.0164, 3.916, 347.3405, 1.98, 8.0, 2014-12-31T09:14:53.7062, 2317245.0, 13.20859, 76.12403, 352.9677, 1.731, 102.163, 76.06, 11789, 10623, 26.3 13.79087, 75.91572,2438.9602, 473289360.891146, 62341290, 4, 1, 5.9, 0.0101, 3.916, 354.1925, 1.99, 8.0, 2014-12-31T09:14:53.7062, 2362957.1, 13.20867, 76.12404, 352.9676, 1.731, 102.163, 76.06, 11789, 10624, 26.3 13.79615, 75.91107,2445.7113, 473289361.016146, 62341290, 5, 7, 45.5, 0.0164, 3.916, 347.5640, 1.99, 8.0, 2014-12-31T09:14:53.8312, 2318735.9, 13.22620, 76.11623, 353.0925, 1.739, 102.163, 76.05, 11789, 10625, 26.2 13.80518, 75.90779,2440.8647, 473289361.016146, 62341290, 5, 6, 5.6, 0.0101, 3.916, 352.4135, 1.99, 8.0, 2014-12-31T09:14:53.8312, 2351088.8, 13.22626, 76.11623, 353.0925, 1.739, 102.163, 76.05, 11789, 10626, 26.2 13.80881, 75.90647,2438.9215, 473289361.016146, 62341290, 5, 1, 24.9, 0.0101, 3.916, 354.3579, 2.00, 8.0, 2014-12-31T09:14:53.8312, 2364060.6, 13.22629, 76.11623, 353.0924, 1.739, 102.163, 76.05, 11789, 10627, 26.2 13.82674, 75.89722,2438.8804, 473289361.141146, 62341290, 6, 1, 9.5, 0.0101, 3.916, 354.5257, 2.00, 7.9, 2014-12-31T09:14:53.9562, 2365179.8, 13.24388, 76.10843, 353.2174, 1.747, 102.162, 76.04, 11789, 10628, 26.2 13.84463, 75.88797,2438.8469, 473289361.266146, 62341290, 7, 1, 6.8, 0.0101, 3.916, 354.6859, 2.01, 7.9, 2014-12-31T09:14:54.0812, 2366249.0, 13.26145, 76.10062, 353.3423, 1.755, 102.161, 76.03, 11789, 10629, 26.0 13.85123, 75.88289,2444.8445, 473289361.391146, 62341291, 0, 7, 43.5, 0.0159, 3.916, 348.8115, 2.02, 8.0, 2014-12-31T09:14:54.2062, 2327058.2, 13.27892, 76.09281, 353.4673, 1.763, 102.161, 76.02, 11823, 10630, 25.9 13.86248, 75.87873,2438.8228, 473289361.391146, 62341291, 0, 1, 22.6, 0.0101, 3.916, 354.8369, 2.02, 8.0, 2014-12-31T09:14:54.2062, 2367255.8, 13.27899, 76.09282, 353.4672, 1.763, 102.161, 76.02, 11823, 10631, 25.9 13.88022, 75.86958,2438.8374, 473289361.516146, 62341291, 1, 1, 13.5, 0.0101, 3.916, 354.9490, 2.03, 7.9, 2014-12-31T09:14:54.3312, 2368004.2, 13.29652, 76.08501, 353.5922, 1.771, 102.160, 76.01, 11823, 10632, 26.4 13.89801, 75.86040,2438.8195, 473289361.641146, 62341291, 2, 2, 83.2, 0.0159, 3.916, 355.0937, 2.04, 8.0, 2014-12-31T09:14:54.4562, 2368969.1, 13.31403, 76.07721, 353.7172, 1.779, 102.160, 76.00, 11823, 10633, 26.3 13.89843, 75.86024,2438.5930, 473289361.641146, 62341291, 2, 7, 44.7, 0.0159, 3.916, 355.3203, 2.04, 8.0, 2014-12-31T09:14:54.4562, 2370480.9, 13.31403, 76.07721, 353.7172, 1.779, 102.160, 76.00, 11823, 10634, 26.3 13.91576, 75.85122,2438.8053, 473289361.766146, 62341291, 3, 2, 67.9, 0.0159, 3.916, 355.2347, 2.05, 7.9, 2014-12-31T09:14:54.5812, 2369909.8, 13.33151, 76.06940, 353.8422, 1.786, 102.160, 75.99, 11823, 10635, 25.9 13.92095, 75.84926,2436.0359, 473289361.766146, 62341291, 3, 7, 16.6, 0.0159, 3.916, 358.0059, 2.05, 7.9, 2014-12-31T09:14:54.5812, 2388397.6, 13.33155, 76.06940, 353.8422, 1.786, 102.160, 75.99, 11823, 10636, 25.9 13.93350, 75.84204,2438.7889, 473289361.891146, 62341291, 4, 0, 3.5, 0.0204, 3.916, 355.3780, 2.06, 8.0, 2014-12-31T09:14:54.7062, 2370865.9, 13.34898, 76.06159, 353.9673, 1.794, 102.160, 75.98, 11823, 10637, 25.7 13.92872, 75.84385,2441.3446, 473289361.891146, 62341291, 4, 7, 32.9, 0.0159, 3.916, 352.8207, 2.06, 8.0, 2014-12-31T09:14:54.7062, 2353805.0, 13.34895, 76.06159, 353.9673, 1.794, 102.160, 75.98, 11823, 10638, 25.7 13.92946, 75.84357,2440.9476, 473289361.891146, 62341291, 4, 7, 49.6, 0.0159, 3.916, 353.2180, 2.06, 8.0, 2014-12-31T09:14:54.7062, 2356455.3, 13.34895, 76.06159, 353.9673, 1.794, 102.160, 75.98, 11823, 10639, 25.7 13.93350, 75.84204,2438.7893, 473289361.891146, 62341291, 4, 1, 10.4, 0.0101, 3.916, 355.3776, 2.06, 8.0, 2014-12-31T09:14:54.7062, 2370863.0, 13.34898, 76.06159, 353.9673, 1.794, 102.160, 75.98, 11823, 10640, 25.7 13.94395, 75.83562,2442.6591, 473289362.016146, 62341291, 5, 6, 6.0, 0.0101, 3.916, 351.6322, 2.06, 8.0, 2014-12-31T09:14:54.8312, 2345876.1, 13.36638, 76.05378, 354.0924, 1.802, 102.159, 75.97, 11823, 10641, 25.9 13.95120, 75.83286,2438.7792, 473289362.016146, 62341291, 5, 1, 10.4, 0.0101, 3.916, 355.5146, 2.07, 8.0, 2014-12-31T09:14:54.8312, 2371776.9, 13.36642, 76.05378, 354.0923, 1.802, 102.159, 75.97, 11823, 10642, 25.9 13.95911, 75.82742,2444.0000, 473289362.141146, 62341291, 6, 6, 5.8, 0.0101, 3.916, 350.4173, 2.07, 8.0, 2014-12-31T09:14:54.9562, 2337771.1, 13.38378, 76.04597, 354.2175, 1.810, 102.159, 75.97, 11823, 10643, 25.9 13.96888, 75.82368,2438.7675, 473289362.141146, 62341291, 6, 2, 83.6, 0.0159, 3.916, 355.6531, 2.08, 8.0, 2014-12-31T09:14:54.9562, 2372701.2, 13.38385, 76.04597, 354.2174, 1.810, 102.159, 75.96, 11823, 10644, 25.9 13.98654, 75.81449,2438.7520, 473289362.266146, 62341291, 7, 0, 5.3, 0.0204, 3.916, 355.7956, 2.09, 8.0, 2014-12-31T09:14:55.0812, 2373651.7, 13.40125, 76.03816, 354.3425, 1.817, 102.159, 75.95, 11823, 10645, 26.4 13.98654, 75.81449,2438.7522, 473289362.266146, 62341291, 7, 1, 14.4, 0.0101, 3.916, 355.7954, 2.09, 8.0, 2014-12-31T09:14:55.0812, 2373650.2, 13.40125, 76.03816, 354.3425, 1.817, 102.159, 75.95, 11823, 10646, 26.4 13.99367, 75.80938,2444.3590, 473289362.391146, 62341292, 0, 7, 55.4, 0.0153, 3.916, 350.3119, 2.09, 8.0, 2014-12-31T09:14:55.2062, 2337068.0, 13.41856, 76.03035, 354.4677, 1.825, 102.158, 75.95, 11857, 10647, 25.9 14.00418, 75.80530,2438.7345, 473289362.391146, 62341292, 0, 1, 9.2, 0.0101, 3.916, 355.9401, 2.09, 8.0, 2014-12-31T09:14:55.2062, 2374615.4, 13.41863, 76.03035, 354.4676, 1.825, 102.158, 75.94, 11857, 10648, 25.9 14.00779, 75.80145,2445.8825, 473289362.516146, 62341292, 1, 7, 15.9, 0.0153, 3.916, 348.9141, 2.10, 8.0, 2014-12-31T09:14:55.3312, 2327742.5, 13.43591, 76.02254, 354.5929, 1.832, 102.159, 75.94, 11857, 10649, 26.3 14.00862, 75.80113,2445.4373, 473289362.516146, 62341292, 1, 7, 102.3, 0.0153, 3.916, 349.3596, 2.10, 8.0, 2014-12-31T09:14:55.3312, 2330714.6, 13.43591, 76.02254, 354.5929, 1.832, 102.159, 75.94, 11857, 10650, 26.3 14.01001, 75.80059,2444.6934, 473289362.516146, 62341292, 1, 7, 37.2, 0.0153, 3.916, 350.1040, 2.10, 8.0, 2014-12-31T09:14:55.3312, 2335680.6, 13.43592, 76.02254, 354.5929, 1.832, 102.159, 75.94, 11857, 10651, 26.3 14.01872, 75.79719,2440.0184, 473289362.516146, 62341292, 1, 7, 39.1, 0.0153, 3.916, 354.7820, 2.10, 8.0, 2014-12-31T09:14:55.3312, 2366889.8, 13.43598, 76.02254, 354.5928, 1.832, 102.159, 75.93, 11857, 10652, 26.3 14.02116, 75.79623,2438.7115, 473289362.516146, 62341292, 1, 2, 85.6, 0.0153, 3.916, 356.0898, 2.10, 8.0, 2014-12-31T09:14:55.3312, 2375614.6, 13.43599, 76.02254, 354.5928, 1.832, 102.159, 75.93, 11857, 10653, 26.3 14.02437, 75.79498,2436.9951, 473289362.516146, 62341292, 1, 7, 44.0, 0.0153, 3.916, 357.8074, 2.10, 8.0, 2014-12-31T09:14:55.3312, 2387072.9, 13.43602, 76.02255, 354.5928, 1.832, 102.159, 75.93, 11857, 10654, 26.3 14.03802, 75.78720,2438.7423, 473289362.641146, 62341292, 2, 2, 40.6, 0.0153, 3.916, 356.1857, 2.11, 8.0, 2014-12-31T09:14:55.4562, 2376254.1, 13.45333, 76.01473, 354.7180, 1.838, 102.160, 75.92, 11857, 10655, 25.9 14.05507, 75.77809,2438.6640, 473289362.766146, 62341292, 3, 0, 4.7, 0.0204, 3.916, 356.3909, 2.12, 8.0, 2014-12-31T09:14:55.5812, 2377623.2, 13.47066, 76.00692, 354.8432, 1.845, 102.161, 75.91, 11857, 10656, 26.0 14.04136, 75.78350,2446.0332, 473289362.766146, 62341292, 3, 7, 38.7, 0.0153, 3.916, 349.0167, 2.11, 8.0, 2014-12-31T09:14:55.5812, 2328427.2, 13.47056, 76.00691, 354.8433, 1.845, 102.161, 75.92, 11857, 10657, 26.0 14.05367, 75.77864,2439.4126, 473289362.766146, 62341292, 3, 7, 36.7, 0.0153, 3.916, 355.6418, 2.12, 8.0, 2014-12-31T09:14:55.5812, 2372625.4, 13.47065, 76.00692, 354.8432, 1.845, 102.161, 75.92, 11857, 10658, 26.0 14.05507, 75.77808,2438.6630, 473289362.766146, 62341292, 3, 1, 33.1, 0.0101, 3.916, 356.3919, 2.12, 8.0, 2014-12-31T09:14:55.5812, 2377629.5, 13.47066, 76.00692, 354.8432, 1.845, 102.161, 75.91, 11857, 10659, 26.0 14.07196, 75.76902,2438.6537, 473289362.891146, 62341292, 4, 0, 5.2, 0.0204, 3.916, 356.5280, 2.12, 7.9, 2014-12-31T09:14:55.7062, 2378537.5, 13.48796, 75.99911, 354.9684, 1.851, 102.161, 75.90, 11857, 10660, 26.3 14.07196, 75.76902,2438.6527, 473289362.891146, 62341292, 4, 1, 39.4, 0.0101, 3.916, 356.5290, 2.12, 7.9, 2014-12-31T09:14:55.7062, 2378544.5, 13.48796, 75.99911, 354.9684, 1.851, 102.161, 75.90, 11857, 10661, 26.3 14.07463, 75.76796,2437.2225, 473289362.891146, 62341292, 4, 7, 43.2, 0.0164, 3.916, 357.9601, 2.13, 7.9, 2014-12-31T09:14:55.7062, 2388092.1, 13.48797, 75.99911, 354.9684, 1.851, 102.161, 75.90, 11857, 10662, 26.3 14.08882, 75.75996,2438.6500, 473289363.016146, 62341292, 5, 1, 31.0, 0.0101, 3.916, 356.6585, 2.13, 8.0, 2014-12-31T09:14:55.8312, 2379408.3, 13.50524, 75.99130, 355.0936, 1.858, 102.162, 75.90, 11857, 10663, 26.0 14.09131, 75.75896,2437.3128, 473289363.016146, 62341292, 5, 7, 45.3, 0.0164, 3.916, 357.9967, 2.13, 8.0, 2014-12-31T09:14:55.8312, 2388335.8, 13.50525, 75.99130, 355.0936, 1.858, 102.162, 75.89, 11857, 10664, 26.0 14.10566, 75.75090,2438.6463, 473289363.141146, 62341292, 6, 0, 8.7, 0.0204, 3.916, 356.7891, 2.14, 8.0, 2014-12-31T09:14:55.9562, 2380279.3, 13.52249, 75.98348, 355.2189, 1.864, 102.163, 75.89, 11857, 10665, 26.0 14.10033, 75.75304,2441.5170, 473289363.141146, 62341292, 6, 7, 19.7, 0.0164, 3.916, 353.9164, 2.14, 8.0, 2014-12-31T09:14:55.9562, 2361114.8, 13.52246, 75.98348, 355.2189, 1.864, 102.163, 75.89, 11857, 10666, 26.0 14.10565, 75.75090,2438.6478, 473289363.141146, 62341292, 6, 1, 32.6, 0.0101, 3.916, 356.7875, 2.14, 8.0, 2014-12-31T09:14:55.9562, 2380269.2, 13.52249, 75.98348, 355.2189, 1.864, 102.163, 75.89, 11857, 10667, 26.0 14.12248, 75.74183,2438.6388, 473289363.266146, 62341292, 7, 1, 38.1, 0.0101, 3.916, 356.9235, 2.15, 8.0, 2014-12-31T09:14:56.0812, 2381176.3, 13.53973, 75.97567, 355.3442, 1.871, 102.163, 75.88, 11857, 10668, 26.2 14.12354, 75.74140,2438.0645, 473289363.266146, 62341292, 7, 6, 5.6, 0.0101, 3.916, 357.4982, 2.15, 8.0, 2014-12-31T09:14:56.0812, 2385010.2, 13.53974, 75.97567, 355.3442, 1.871, 102.163, 75.88, 11857, 10669, 26.2 14.13924, 75.73277,2438.6413, 473289363.391146, 62341293, 0, 0, 6.8, 0.0204, 3.916, 357.0480, 2.15, 8.0, 2014-12-31T09:14:56.2062, 2382006.5, 13.55695, 75.96786, 355.4695, 1.877, 102.164, 75.87, 11925, 10670, 26.1 14.13924, 75.73277,2438.6416, 473289363.391146, 62341293, 0, 1, 13.4, 0.0101, 3.916, 357.0476, 2.15, 8.0, 2014-12-31T09:14:56.2062, 2382004.1, 13.55695, 75.96786, 355.4695, 1.877, 102.164, 75.87, 11925, 10671, 26.1 14.14353, 75.73102,2436.3325, 473289363.391146, 62341293, 0, 6, 5.8, 0.0101, 3.916, 359.3583, 2.16, 8.0, 2014-12-31T09:14:56.2062, 2397419.6, 13.55698, 75.96786, 355.4695, 1.877, 102.164, 75.87, 11925, 10672, 26.1 14.14687, 75.72680,2442.9111, 473289363.516146, 62341293, 1, 7, 18.4, 0.0153, 3.916, 352.9021, 2.16, 8.0, 2014-12-31T09:14:56.3312, 2354347.7, 13.57410, 75.96004, 355.5949, 1.884, 102.164, 75.86, 11925, 10673, 26.0 14.14813, 75.72628,2442.2267, 473289363.516146, 62341293, 1, 7, 11.7, 0.0153, 3.916, 353.5869, 2.16, 8.0, 2014-12-31T09:14:56.3312, 2358916.5, 13.57411, 75.96004, 355.5949, 1.884, 102.164, 75.86, 11925, 10674, 26.0 14.15475, 75.72356,2438.6440, 473289363.516146, 62341293, 1, 1, 27.3, 0.0101, 3.916, 357.1721, 2.16, 8.0, 2014-12-31T09:14:56.3312, 2382834.8, 13.57415, 75.96004, 355.5949, 1.884, 102.164, 75.86, 11925, 10675, 26.0 14.17023, 75.71434,2438.6455, 473289363.641146, 62341293, 2, 0, 4.4, 0.0204, 3.916, 357.2976, 2.17, 7.9, 2014-12-31T09:14:56.4562, 2383672.0, 13.59133, 75.95223, 355.7202, 1.890, 102.164, 75.85, 11925, 10676, 26.3 14.17023, 75.71434,2438.6459, 473289363.641146, 62341293, 2, 1, 10.6, 0.0101, 3.916, 357.2972, 2.17, 7.9, 2014-12-31T09:14:56.4562, 2383669.3, 13.59133, 75.95223, 355.7202, 1.890, 102.164, 75.85, 11925, 10677, 26.3 14.18568, 75.70513,2438.6535, 473289363.766146, 62341293, 3, 1, 10.5, 0.0101, 3.916, 357.4165, 2.18, 8.0, 2014-12-31T09:14:56.5812, 2384465.1, 13.60848, 75.94441, 355.8456, 1.896, 102.164, 75.84, 11925, 10678, 25.8 14.18969, 75.70345,2436.4691, 473289363.766146, 62341293, 3, 7, 46.0, 0.0153, 3.916, 359.6025, 2.18, 8.0, 2014-12-31T09:14:56.5812, 2399048.7, 13.60851, 75.94441, 355.8456, 1.896, 102.164, 75.84, 11925, 10679, 25.8 14.20111, 75.69592,2438.6565, 473289363.891146, 62341293, 4, 1, 25.2, 0.0101, 3.916, 357.5406, 2.18, 7.9, 2014-12-31T09:14:56.7062, 2385292.8, 13.62562, 75.93659, 355.9710, 1.903, 102.164, 75.83, 11925, 10680, 25.8 14.21654, 75.68670,2438.6489, 473289364.016146, 62341293, 5, 1, 6.2, 0.0101, 3.916, 357.6753, 2.19, 8.0, 2014-12-31T09:14:56.8312, 2386191.3, 13.64274, 75.92878, 356.0964, 1.909, 102.164, 75.82, 11925, 10681, 26.3 14.23192, 75.67749,2438.6578, 473289364.141146, 62341293, 6, 1, 25.3, 0.0101, 3.916, 357.7934, 2.20, 8.0, 2014-12-31T09:14:56.9562, 2386979.5, 13.65983, 75.92096, 356.2219, 1.916, 102.164, 75.81, 11925, 10682, 26.1 14.24729, 75.66827,2438.6609, 473289364.266146, 62341293, 7, 1, 26.5, 0.0101, 3.916, 357.9174, 2.21, 8.0, 2014-12-31T09:14:57.0812, 2387806.7, 13.67691, 75.91314, 356.3474, 1.922, 102.164, 75.80, 11925, 10683, 25.9 14.26261, 75.65906,2438.6701, 473289364.391146, 62341294, 0, 0, 5.4, 0.0204, 3.916, 358.0353, 2.21, 8.0, 2014-12-31T09:14:57.2062, 2388593.2, 13.69397, 75.90532, 356.4729, 1.929, 102.164, 75.79, 11925, 10684, 26.6 14.25939, 75.66047,2440.4577, 473289364.391146, 62341294, 0, 7, 35.8, 0.0153, 3.916, 356.2464, 2.21, 8.0, 2014-12-31T09:14:57.2062, 2376658.8, 13.69395, 75.90532, 356.4729, 1.929, 102.164, 75.79, 11925, 10685, 26.6 14.26261, 75.65906,2438.6700, 473289364.391146, 62341294, 0, 1, 19.0, 0.0101, 3.916, 358.0355, 2.21, 8.0, 2014-12-31T09:14:57.2062, 2388594.3, 13.69397, 75.90532, 356.4729, 1.929, 102.164, 75.79, 11925, 10686, 26.6 14.27660, 75.64978,2438.6693, 473289364.516146, 62341294, 1, 0, 4.6, 0.0204, 3.916, 358.1632, 2.22, 8.0, 2014-12-31T09:14:57.3312, 2389446.1, 13.71100, 75.89751, 356.5984, 1.934, 102.163, 75.78, 11925, 10687, 25.9 14.26747, 75.65382,2443.7631, 473289364.516146, 62341294, 1, 6, 5.8, 0.0101, 3.916, 353.0657, 2.22, 8.0, 2014-12-31T09:14:57.3312, 2355438.6, 13.71094, 75.89750, 356.5984, 1.934, 102.163, 75.78, 11925, 10688, 25.9 14.27659, 75.64978,2438.6695, 473289364.516146, 62341294, 1, 1, 14.7, 0.0101, 3.916, 358.1630, 2.22, 8.0, 2014-12-31T09:14:57.3312, 2389444.8, 13.71100, 75.89751, 356.5984, 1.934, 102.163, 75.78, 11925, 10689, 25.9 14.29056, 75.64049,2438.6657, 473289364.641146, 62341294, 2, 0, 12.5, 0.0204, 3.916, 358.2938, 2.23, 8.0, 2014-12-31T09:14:57.4562, 2390317.5, 13.72802, 75.88969, 356.7239, 1.940, 102.163, 75.77, 11925, 10690, 25.8 14.29056, 75.64049,2438.6653, 473289364.641146, 62341294, 2, 1, 34.2, 0.0101, 3.916, 358.2942, 2.23, 8.0, 2014-12-31T09:14:57.4562, 2390320.1, 13.72802, 75.88969, 356.7239, 1.940, 102.163, 75.77, 11925, 10691, 25.8 14.30451, 75.63121,2438.6599, 473289364.766146, 62341294, 3, 0, 4.9, 0.0204, 3.916, 358.4267, 2.23, 8.0, 2014-12-31T09:14:57.5812, 2391203.9, 13.74502, 75.88187, 356.8495, 1.946, 102.163, 75.76, 11925, 10692, 26.5 14.29208, 75.63683,2445.6799, 473289364.766146, 62341294, 3, 7, 35.0, 0.0153, 3.916, 351.4014, 2.23, 8.0, 2014-12-31T09:14:57.5812, 2344335.7, 13.74493, 75.88186, 356.8496, 1.946, 102.163, 75.77, 11925, 10693, 26.5 14.29287, 75.63648,2445.2359, 473289364.766146, 62341294, 3, 7, 34.0, 0.0153, 3.916, 351.8458, 2.23, 8.0, 2014-12-31T09:14:57.5812, 2347300.5, 13.74494, 75.88186, 356.8496, 1.946, 102.163, 75.77, 11925, 10694, 26.5 14.29406, 75.63594,2444.5614, 473289364.766146, 62341294, 3, 6, 5.1, 0.0101, 3.916, 352.5208, 2.23, 8.0, 2014-12-31T09:14:57.5812, 2351803.5, 13.74494, 75.88186, 356.8496, 1.946, 102.163, 75.77, 11925, 10695, 26.5 14.30187, 75.63241,2440.1503, 473289364.766146, 62341294, 3, 7, 51.2, 0.0153, 3.916, 356.9351, 2.23, 8.0, 2014-12-31T09:14:57.5812, 2381253.3, 13.74500, 75.88187, 356.8495, 1.946, 102.163, 75.76, 11925, 10696, 26.5 14.30451, 75.63121,2438.6600, 473289364.766146, 62341294, 3, 1, 14.4, 0.0101, 3.916, 358.4265, 2.23, 8.0, 2014-12-31T09:14:57.5812, 2391203.0, 13.74502, 75.88187, 356.8495, 1.946, 102.163, 75.76, 11925, 10697, 26.5 14.31843, 75.62193,2438.6617, 473289364.891146, 62341294, 4, 1, 6.7, 0.0101, 3.916, 358.5520, 2.24, 8.0, 2014-12-31T09:14:57.7062, 2392039.9, 13.76199, 75.87405, 356.9751, 1.952, 102.163, 75.75, 11925, 10698, 26.0 14.32982, 75.61381,2440.0886, 473289365.016145, 62341294, 5, 6, 4.6, 0.0101, 3.916, 357.2511, 2.25, 8.0, 2014-12-31T09:14:57.8312, 2383361.4, 13.77893, 75.86622, 357.1007, 1.958, 102.163, 75.74, 11925, 10699, 25.8 14.33232, 75.61265,2438.6640, 473289365.016145, 62341294, 5, 1, 6.0, 0.0101, 3.916, 358.6769, 2.25, 8.0, 2014-12-31T09:14:57.8312, 2392872.9, 13.77895, 75.86623, 357.1007, 1.958, 102.163, 75.74, 11925, 10700, 25.8 14.33335, 75.61217,2438.0770, 473289365.016145, 62341294, 5, 7, 37.9, 0.0159, 3.916, 359.2643, 2.25, 8.0, 2014-12-31T09:14:57.8312, 2396791.9, 13.77896, 75.86623, 357.1007, 1.958, 102.163, 75.74, 11925, 10701, 25.8 14.33717, 75.61040,2435.9008, 473289365.016145, 62341294, 5, 7, 75.6, 0.0159, 3.916, 361.4421, 2.25, 8.0, 2014-12-31T09:14:57.8312, 2411321.0, 13.77898, 75.86623, 357.1006, 1.958, 102.163, 75.74, 11925, 10702, 25.8 14.34620, 75.60337,2438.6615, 473289365.141146, 62341294, 6, 0, 5.4, 0.0204, 3.916, 358.8065, 2.25, 8.0, 2014-12-31T09:14:57.9562, 2393737.8, 13.79589, 75.85841, 357.2263, 1.964, 102.163, 75.73, 11925, 10703, 25.9 14.34620, 75.60337,2438.6616, 473289365.141146, 62341294, 6, 1, 14.1, 0.0101, 3.916, 358.8064, 2.25, 8.0, 2014-12-31T09:14:57.9562, 2393736.8, 13.79589, 75.85841, 357.2263, 1.964, 102.163, 75.73, 11925, 10704, 25.9 14.36007, 75.59408,2438.6566, 473289365.266146, 62341294, 7, 0, 5.8, 0.0204, 3.916, 358.9387, 2.26, 8.0, 2014-12-31T09:14:58.0812, 2394619.4, 13.81280, 75.85058, 357.3520, 1.970, 102.163, 75.72, 11925, 10705, 25.8 14.35732, 75.59538,2440.2388, 473289365.266146, 62341294, 7, 7, 18.8, 0.0159, 3.916, 357.3552, 2.26, 8.0, 2014-12-31T09:14:58.0812, 2384055.4, 13.81278, 75.85058, 357.3520, 1.970, 102.163, 75.72, 11925, 10706, 25.8 14.36007, 75.59408,2438.6567, 473289365.266146, 62341294, 7, 1, 15.4, 0.0101, 3.916, 358.9385, 2.26, 8.0, 2014-12-31T09:14:58.0812, 2394618.6, 13.81280, 75.85058, 357.3520, 1.970, 102.163, 75.72, 11925, 10707, 25.8 14.36533, 75.59158,2435.6220, 473289365.266146, 62341294, 7, 6, 5.6, 0.0101, 3.916, 361.9756, 2.26, 8.0, 2014-12-31T09:14:58.0812, 2414879.8, 13.81284, 75.85059, 357.3519, 1.970, 102.163, 75.72, 11925, 10708, 25.8 14.36637, 75.59109,2435.0259, 473289365.266146, 62341294, 7, 7, 35.5, 0.0159, 3.916, 362.5721, 2.26, 8.0, 2014-12-31T09:14:58.0812, 2418859.3, 13.81285, 75.85059, 357.3519, 1.970, 102.163, 75.72, 11925, 10709, 25.8 14.36416, 75.58945,2444.3081, 473289365.391146, 62341295, 0, 6, 5.6, 0.0101, 3.916, 353.4101, 2.26, 8.1, 2014-12-31T09:14:58.2062, 2357736.0, 13.82963, 75.84276, 357.4777, 1.976, 102.162, 75.72, 11959, 10710, 26.3 14.36762, 75.58779,2442.2960, 473289365.391146, 62341295, 0, 7, 42.4, 0.0153, 3.916, 355.4237, 2.26, 8.1, 2014-12-31T09:14:58.2062, 2371169.5, 13.82966, 75.84276, 357.4777, 1.976, 102.162, 75.72, 11959, 10711, 26.3 14.37389, 75.58479,2438.6528, 473289365.391146, 62341295, 0, 2, 80.8, 0.0153, 3.916, 359.0696, 2.27, 8.1, 2014-12-31T09:14:58.2062, 2395493.1, 13.82970, 75.84276, 357.4776, 1.976, 102.162, 75.71, 11959, 10712, 26.3 14.38620, 75.57564,2438.6473, 473289365.516146, 62341295, 1, 0, 5.1, 0.0204, 3.916, 359.2020, 2.27, 8.0, 2014-12-31T09:14:58.3312, 2396376.0, 13.84658, 75.83494, 357.6033, 1.980, 102.164, 75.70, 11959, 10713, 26.1 14.38343, 75.57698,2440.2663, 473289365.516146, 62341295, 1, 7, 37.9, 0.0153, 3.916, 357.5817, 2.27, 8.0, 2014-12-31T09:14:58.3312, 2385566.7, 13.84656, 75.83494, 357.6034, 1.980, 102.164, 75.71, 11959, 10714, 26.1 14.38620, 75.57564,2438.6475, 473289365.516146, 62341295, 1, 1, 14.0, 0.0101, 3.916, 359.2017, 2.27, 8.0, 2014-12-31T09:14:58.3312, 2396374.4, 13.84658, 75.83494, 357.6033, 1.980, 102.164, 75.70, 11959, 10715, 26.1 14.39844, 75.56651,2438.6653, 473289365.641146, 62341295, 2, 0, 5.1, 0.0204, 3.916, 359.3108, 2.28, 8.0, 2014-12-31T09:14:58.4562, 2397102.1, 13.86343, 75.82712, 357.7291, 1.984, 102.165, 75.69, 11959, 10716, 26.1 14.38772, 75.57179,2445.0137, 473289365.641146, 62341295, 2, 7, 41.2, 0.0153, 3.916, 352.9575, 2.27, 8.0, 2014-12-31T09:14:58.4562, 2354716.2, 13.86336, 75.82711, 357.7292, 1.984, 102.165, 75.70, 11959, 10717, 26.1 14.39844, 75.56651,2438.6654, 473289365.641146, 62341295, 2, 1, 14.1, 0.0101, 3.916, 359.3107, 2.28, 8.0, 2014-12-31T09:14:58.4562, 2397101.3, 13.86343, 75.82712, 357.7291, 1.984, 102.165, 75.69, 11959, 10718, 26.1 14.40244, 75.56148,2443.5976, 473289365.766146, 62341295, 3, 6, 5.7, 0.0101, 3.916, 354.5015, 2.28, 8.0, 2014-12-31T09:14:58.5812, 2365017.4, 13.88021, 75.81929, 357.8549, 1.988, 102.166, 75.69, 11959, 10719, 25.9 14.41068, 75.55737,2438.6742, 473289365.766146, 62341295, 3, 1, 25.5, 0.0101, 3.916, 359.4288, 2.28, 8.0, 2014-12-31T09:14:58.5812, 2397888.8, 13.88027, 75.81929, 357.8548, 1.988, 102.166, 75.68, 11959, 10720, 25.9 14.41325, 75.55609,2437.1428, 473289365.766146, 62341295, 3, 6, 5.4, 0.0101, 3.916, 360.9613, 2.28, 8.0, 2014-12-31T09:14:58.5812, 2408113.1, 13.88029, 75.81929, 357.8548, 1.988, 102.166, 75.68, 11959, 10721, 25.9 14.42291, 75.54823,2438.6822, 473289365.891146, 62341295, 4, 0, 6.4, 0.0204, 3.916, 359.5477, 2.29, 8.0, 2014-12-31T09:14:58.7062, 2398681.9, 13.89709, 75.81147, 357.9806, 1.992, 102.167, 75.68, 11959, 10722, 25.2 14.42291, 75.54823,2438.6823, 473289365.891146, 62341295, 4, 1, 15.8, 0.0101, 3.916, 359.5475, 2.29, 8.0, 2014-12-31T09:14:58.7062, 2398681.1, 13.89709, 75.81147, 357.9806, 1.992, 102.167, 75.68, 11959, 10723, 25.2 14.43511, 75.53909,2438.6907, 473289366.016145, 62341295, 5, 0, 5.1, 0.0204, 3.916, 359.6661, 2.29, 8.0, 2014-12-31T09:14:58.8312, 2399471.9, 13.91389, 75.80364, 358.1064, 1.996, 102.168, 75.67, 11959, 10724, 25.9 14.42370, 75.54494,2445.6312, 473289366.016145, 62341295, 5, 7, 81.0, 0.0159, 3.916, 352.7201, 2.29, 8.0, 2014-12-31T09:14:58.8312, 2353132.7, 13.91380, 75.80364, 358.1065, 1.996, 102.168, 75.67, 11959, 10725, 25.9 14.42590, 75.54381,2444.2926, 473289366.016145, 62341295, 5, 7, 22.9, 0.0159, 3.916, 354.0598, 2.29, 8.0, 2014-12-31T09:14:58.8312, 2362070.4, 13.91382, 75.80364, 358.1064, 1.996, 102.168, 75.67, 11959, 10726, 25.9 14.43511, 75.53909,2438.6909, 473289366.016145, 62341295, 5, 1, 13.6, 0.0101, 3.916, 359.6659, 2.29, 8.0, 2014-12-31T09:14:58.8312, 2399470.5, 13.91389, 75.80364, 358.1064, 1.996, 102.168, 75.67, 11959, 10727, 25.9 14.43916, 75.53417,2443.6889, 473289366.141145, 62341295, 6, 7, 44.1, 0.0159, 3.916, 354.7909, 2.29, 8.0, 2014-12-31T09:14:58.9562, 2366947.6, 13.93060, 75.79581, 358.2323, 2.000, 102.169, 75.66, 11959, 10728, 26.2 14.44729, 75.52995,2438.7046, 473289366.141145, 62341295, 6, 1, 33.0, 0.0101, 3.916, 359.7791, 2.30, 8.0, 2014-12-31T09:14:58.9562, 2400226.1, 13.93067, 75.79582, 358.2322, 2.000, 102.169, 75.66, 11959, 10729, 26.2 14.44953, 75.52604,2444.8569, 473289366.266146, 62341295, 7, 7, 19.2, 0.0159, 3.916, 353.7490, 2.30, 8.0, 2014-12-31T09:14:59.0812, 2359996.7, 13.94735, 75.78799, 358.3581, 2.005, 102.170, 75.65, 11959, 10730, 25.8 14.45951, 75.52078,2438.6782, 473289366.266146, 62341295, 7, 2, 75.3, 0.0159, 3.916, 359.9326, 2.30, 8.0, 2014-12-31T09:14:59.0812, 2401249.8, 13.94743, 75.78799, 358.3580, 2.005, 102.170, 75.65, 11959, 10731, 25.8 14.47164, 75.51163,2438.6858, 473289366.391146, 62341296, 0, 2, 85.4, 0.0153, 3.916, 360.0520, 2.31, 8.0, 2014-12-31T09:14:59.2062, 2402046.5, 13.96416, 75.78017, 358.4839, 2.009, 102.171, 75.64, 11993, 10732, 26.3 14.47349, 75.50726,2444.3453, 473289366.516146, 62341296, 1, 7, 44.0, 0.0153, 3.916, 354.5150, 2.31, 8.0, 2014-12-31T09:14:59.3312, 2365107.0, 13.98082, 75.77234, 358.6098, 2.013, 102.172, 75.63, 11993, 10733, 25.6 14.48245, 75.50239,2438.6781, 473289366.516146, 62341296, 1, 2, 105.5, 0.0153, 3.916, 360.1868, 2.31, 8.0, 2014-12-31T09:14:59.3312, 2402945.4, 13.98088, 75.77234, 358.6098, 2.013, 102.172, 75.63, 11993, 10734, 25.6 14.48612, 75.49708,2443.2303, 473289366.641145, 62341296, 2, 6, 5.4, 0.0101, 3.916, 355.7579, 2.31, 8.1, 2014-12-31T09:14:59.4562, 2373398.5, 13.99753, 75.76451, 358.7357, 2.017, 102.173, 75.62, 11993, 10735, 26.4 14.49633, 75.49143,2436.6964, 473289366.641145, 62341296, 2, 7, 45.4, 0.0153, 3.916, 362.2971, 2.32, 8.1, 2014-12-31T09:14:59.4562, 2417023.9, 13.99761, 75.76452, 358.7357, 2.017, 102.173, 75.62, 11993, 10736, 26.4 14.50397, 75.48392,2438.6889, 473289366.766146, 62341296, 3, 1, 30.2, 0.0101, 3.916, 360.4301, 2.32, 8.1, 2014-12-31T09:14:59.5812, 2404568.5, 14.01426, 75.75669, 358.8616, 2.021, 102.173, 75.61, 11993, 10737, 26.6 14.51471, 75.47468,2438.6929, 473289366.891146, 62341296, 4, 0, 11.6, 0.0204, 3.916, 360.5532, 2.33, 8.0, 2014-12-31T09:14:59.7062, 2405389.6, 14.03093, 75.74886, 358.9876, 2.025, 102.174, 75.60, 11993, 10738, 26.0 14.51471, 75.47468,2438.6932, 473289366.891146, 62341296, 4, 1, 20.1, 0.0101, 3.916, 360.5529, 2.33, 8.0, 2014-12-31T09:14:59.7062, 2405387.8, 14.03093, 75.74886, 358.9876, 2.025, 102.174, 75.60, 11993, 10739, 26.0 14.51502, 75.47450,2438.4843, 473289366.891146, 62341296, 4, 7, 16.8, 0.0153, 3.916, 360.7620, 2.33, 8.0, 2014-12-31T09:14:59.7062, 2406782.3, 14.03093, 75.74886, 358.9876, 2.025, 102.174, 75.60, 11993, 10740, 26.0 14.51879, 75.47234,2436.0216, 473289366.891146, 62341296, 4, 6, 5.8, 0.0101, 3.916, 363.2266, 2.33, 8.0, 2014-12-31T09:14:59.7062, 2423225.0, 14.03096, 75.74886, 358.9875, 2.025, 102.174, 75.60, 11993, 10741, 26.0 14.52544, 75.46544,2438.6885, 473289367.016145, 62341296, 5, 2, 80.2, 0.0153, 3.916, 360.6848, 2.33, 8.0, 2014-12-31T09:14:59.8312, 2406267.4, 14.04757, 75.74103, 359.1135, 2.030, 102.175, 75.59, 11993, 10742, 26.2 14.53614, 75.45619,2438.6846, 473289367.141145, 62341296, 6, 1, 5.9, 0.0101, 3.916, 360.8158, 2.34, 8.0, 2014-12-31T09:14:59.9562, 2407141.7, 14.06419, 75.73320, 359.2395, 2.034, 102.176, 75.58, 11993, 10743, 25.5 14.53625, 75.45333,2445.9013, 473289367.266145, 62341296, 7, 7, 47.1, 0.0153, 3.916, 353.7205, 2.33, 8.0, 2014-12-31T09:15:00.0812, 2359806.0, 14.08071, 75.72537, 359.3656, 2.038, 102.177, 75.58, 11993, 10744, 26.1 14.53850, 75.45197,2444.3642, 473289367.266145, 62341296, 7, 7, 39.5, 0.0153, 3.916, 355.2589, 2.33, 8.0, 2014-12-31T09:15:00.0812, 2370068.9, 14.08072, 75.72537, 359.3656, 2.038, 102.177, 75.58, 11993, 10745, 26.1 14.54642, 75.44719,2438.9629, 473289367.266145, 62341296, 7, 7, 17.3, 0.0153, 3.916, 360.6646, 2.34, 8.0, 2014-12-31T09:15:00.0812, 2406132.4, 14.08079, 75.72537, 359.3656, 2.038, 102.177, 75.57, 11993, 10746, 26.1 14.54685, 75.44694,2438.6721, 473289367.266145, 62341296, 7, 2, 66.3, 0.0153, 3.916, 360.9556, 2.34, 8.0, 2014-12-31T09:15:00.0812, 2408074.0, 14.08079, 75.72537, 359.3656, 2.038, 102.177, 75.57, 11993, 10747, 26.1 14.55749, 75.43770,2438.6760, 473289367.391146, 62341297, 0, 0, 9.7, 0.0204, 3.916, 361.0790, 2.35, 8.1, 2014-12-31T09:15:00.2062, 2408897.4, 14.09738, 75.71754, 359.4916, 2.043, 102.177, 75.56, 12027, 10748, 25.9 14.55489, 75.43929,2440.4707, 473289367.391146, 62341297, 0, 7, 16.6, 0.0159, 3.916, 359.2828, 2.34, 8.1, 2014-12-31T09:15:00.2062, 2396914.3, 14.09736, 75.71754, 359.4916, 2.043, 102.177, 75.56, 12027, 10749, 25.9 14.55749, 75.43770,2438.6762, 473289367.391146, 62341297, 0, 1, 18.9, 0.0101, 3.916, 361.0789, 2.35, 8.1, 2014-12-31T09:15:00.2062, 2408896.2, 14.09738, 75.71754, 359.4916, 2.043, 102.177, 75.56, 12027, 10750, 25.9 14.55942, 75.43651,2437.3469, 473289367.391146, 62341297, 0, 6, 5.2, 0.0101, 3.916, 362.4093, 2.35, 8.1, 2014-12-31T09:15:00.2062, 2417771.9, 14.09739, 75.71755, 359.4916, 2.043, 102.177, 75.56, 12027, 10751, 25.9 14.56684, 75.42830,2438.6872, 473289367.516146, 62341297, 1, 1, 37.6, 0.0101, 3.916, 361.1952, 2.35, 8.0, 2014-12-31T09:15:00.3312, 2409672.3, 14.11394, 75.70971, 359.6177, 2.048, 102.177, 75.55, 12027, 10752, 29.1 14.57126, 75.42553,2435.5972, 473289367.516146, 62341297, 1, 7, 23.5, 0.0159, 3.916, 364.2878, 2.35, 8.0, 2014-12-31T09:15:00.3312, 2430304.0, 14.11398, 75.70972, 359.6176, 2.048, 102.177, 75.55, 12027, 10753, 29.1 14.57621, 75.41888,2438.6758, 473289367.641145, 62341297, 2, 0, 5.2, 0.0204, 3.916, 361.3341, 2.36, 8.0, 2014-12-31T09:15:00.4562, 2410598.6, 14.13049, 75.70188, 359.7437, 2.052, 102.177, 75.54, 12027, 10754, 26.1 14.57621, 75.41888,2438.6760, 473289367.641145, 62341297, 2, 1, 13.8, 0.0101, 3.916, 361.3339, 2.36, 8.0, 2014-12-31T09:15:00.4562, 2410597.3, 14.13049, 75.70188, 359.7437, 2.052, 102.177, 75.54, 12027, 10755, 26.1 14.58549, 75.40951,2438.7067, 473289367.766145, 62341297, 3, 2, 77.0, 0.0159, 3.916, 361.4306, 2.36, 8.0, 2014-12-31T09:15:00.5812, 2411242.7, 14.14701, 75.69405, 359.8699, 2.057, 102.177, 75.53, 12027, 10756, 25.9 14.59480, 75.40011,2438.7152, 473289367.891145, 62341297, 4, 0, 9.3, 0.0204, 3.916, 361.5497, 2.37, 8.0, 2014-12-31T09:15:00.7062, 2412037.2, 14.16352, 75.68622, 359.9960, 2.062, 102.177, 75.52, 12027, 10757, 25.8 14.58639, 75.40573,2444.9184, 473289367.891145, 62341297, 4, 7, 48.9, 0.0153, 3.916, 355.3413, 2.36, 8.0, 2014-12-31T09:15:00.7062, 2370618.4, 14.16344, 75.68622, 359.9961, 2.062, 102.177, 75.53, 12027, 10758, 25.8 14.59480, 75.40011,2438.7153, 473289367.891145, 62341297, 4, 1, 16.3, 0.0101, 3.916, 361.5496, 2.37, 8.0, 2014-12-31T09:15:00.7062, 2412036.2, 14.16352, 75.68622, 359.9960, 2.062, 102.177, 75.52, 12027, 10759, 25.8 14.60408, 75.39071,2438.7240, 473289368.016145, 62341297, 5, 0, 6.2, 0.0204, 3.916, 361.6685, 2.37, 8.0, 2014-12-31T09:15:00.8312, 2412829.4, 14.18001, 75.67839, 360.1221, 2.068, 102.177, 75.51, 12027, 10760, 25.8 14.59517, 75.39680,2445.4087, 473289368.016145, 62341297, 5, 7, 13.7, 0.0153, 3.916, 354.9782, 2.37, 8.0, 2014-12-31T09:15:00.8312, 2368195.7, 14.17993, 75.67838, 360.1222, 2.068, 102.177, 75.52, 12027, 10761, 25.8 14.60408, 75.39071,2438.7242, 473289368.016145, 62341297, 5, 1, 14.2, 0.0101, 3.916, 361.6683, 2.37, 8.0, 2014-12-31T09:15:00.8312, 2412828.0, 14.18001, 75.67839, 360.1221, 2.068, 102.177, 75.51, 12027, 10762, 25.8 14.61334, 75.38131,2438.7362, 473289368.141145, 62341297, 6, 1, 16.8, 0.0101, 3.916, 361.7840, 2.38, 8.0, 2014-12-31T09:15:00.9562, 2413599.7, 14.19648, 75.67056, 360.2483, 2.073, 102.177, 75.50, 12027, 10763, 25.8 14.61631, 75.37923,2436.4749, 473289368.141145, 62341297, 6, 7, 46.9, 0.0153, 3.916, 364.0472, 2.38, 8.0, 2014-12-31T09:15:00.9562, 2428698.3, 14.19650, 75.67056, 360.2483, 2.073, 102.177, 75.50, 12027, 10764, 25.8 14.61702, 75.37873,2435.9325, 473289368.141145, 62341297, 6, 6, 5.7, 0.0101, 3.916, 364.5900, 2.38, 8.0, 2014-12-31T09:15:00.9562, 2432319.8, 14.19651, 75.67056, 360.2483, 2.073, 102.177, 75.50, 12027, 10765, 25.8 14.61608, 75.37657,2443.7989, 473289368.266145, 62341297, 7, 7, 40.4, 0.0153, 3.916, 356.8446, 2.38, 8.1, 2014-12-31T09:15:01.0812, 2380647.2, 14.21286, 75.66272, 360.3746, 2.078, 102.177, 75.50, 12027, 10766, 25.8 14.62265, 75.37186,2438.6945, 473289368.266145, 62341297, 7, 2, 57.9, 0.0153, 3.916, 361.9534, 2.39, 8.1, 2014-12-31T09:15:01.0812, 2414730.1, 14.21293, 75.66273, 360.3745, 2.078, 102.177, 75.49, 12027, 10767, 25.8 14.62581, 75.36960,2436.2496, 473289368.266145, 62341297, 7, 7, 35.7, 0.0153, 3.916, 364.4004, 2.39, 8.1, 2014-12-31T09:15:01.0812, 2431054.5, 14.21295, 75.66273, 360.3745, 2.078, 102.177, 75.49, 12027, 10768, 25.8 14.62664, 75.36629,2442.8382, 473289368.391146, 62341298, 0, 7, 17.6, 0.0159, 3.916, 357.9339, 2.39, 8.0, 2014-12-31T09:15:01.2062, 2387914.1, 14.22931, 75.65489, 360.5008, 2.084, 102.177, 75.49, 12061, 10769, 26.0 14.63188, 75.36245,2438.6948, 473289368.391146, 62341298, 0, 1, 6.1, 0.0101, 3.916, 362.0809, 2.39, 8.0, 2014-12-31T09:15:01.2062, 2415580.3, 14.22936, 75.65489, 360.5007, 2.084, 102.177, 75.48, 12061, 10770, 26.0 14.63196, 75.35900,2445.0155, 473289368.516145, 62341298, 1, 7, 40.1, 0.0159, 3.916, 355.8823, 2.39, 8.0, 2014-12-31T09:15:01.3312, 2374226.8, 14.24569, 75.64705, 360.6271, 2.088, 102.177, 75.48, 12061, 10771, 25.9 14.63979, 75.35312,2438.6902, 473289368.516145, 62341298, 1, 1, 8.3, 0.0101, 3.916, 362.2130, 2.40, 8.0, 2014-12-31T09:15:01.3312, 2416461.3, 14.24577, 75.64706, 360.6270, 2.088, 102.178, 75.48, 12061, 10772, 25.9 14.64771, 75.34376,2438.6593, 473289368.641145, 62341298, 2, 1, 6.4, 0.0101, 3.916, 362.3714, 2.40, 8.0, 2014-12-31T09:15:01.4562, 2417518.3, 14.26216, 75.63923, 360.7533, 2.092, 102.178, 75.47, 12061, 10773, 25.8 14.64894, 75.33970,2444.2694, 473289368.766145, 62341298, 3, 7, 71.7, 0.0159, 3.916, 356.8840, 2.40, 8.1, 2014-12-31T09:15:01.5812, 2380909.8, 14.27846, 75.63139, 360.8796, 2.097, 102.179, 75.46, 12061, 10774, 26.3 14.65560, 75.33441,2438.6450, 473289368.766145, 62341298, 3, 1, 9.4, 0.0101, 3.916, 362.5134, 2.41, 8.1, 2014-12-31T09:15:01.5812, 2418465.3, 14.27853, 75.63139, 360.8795, 2.097, 102.179, 75.46, 12061, 10775, 26.3 14.66339, 75.32513,2438.6955, 473289368.891146, 62341298, 4, 1, 6.5, 0.0101, 3.916, 362.5906, 2.41, 8.0, 2014-12-31T09:15:01.7062, 2418980.0, 14.29489, 75.62356, 361.0059, 2.102, 102.180, 75.45, 12061, 10776, 26.4 14.66798, 75.32138,2434.7360, 473289368.891146, 62341298, 4, 7, 46.3, 0.0159, 3.916, 366.5535, 2.42, 8.0, 2014-12-31T09:15:01.7062, 2445418.1, 14.29493, 75.62356, 361.0058, 2.102, 102.180, 75.44, 12061, 10777, 26.4 14.66774, 75.31873,2441.7809, 473289369.016145, 62341298, 5, 7, 19.1, 0.0159, 3.916, 359.6301, 2.42, 8.0, 2014-12-31T09:15:01.8312, 2399229.6, 14.31118, 75.61572, 361.1322, 2.106, 102.180, 75.44, 12061, 10778, 25.9 14.67118, 75.31583,2438.7329, 473289369.016145, 62341298, 5, 2, 65.6, 0.0159, 3.916, 362.6808, 2.42, 8.0, 2014-12-31T09:15:01.8312, 2419582.3, 14.31122, 75.61572, 361.1322, 2.106, 102.180, 75.44, 12061, 10779, 25.9 14.67901, 75.30650,2438.7292, 473289369.141145, 62341298, 6, 0, 4.9, 0.0204, 3.916, 362.8123, 2.42, 8.0, 2014-12-31T09:15:01.9562, 2420459.1, 14.32754, 75.60789, 361.2585, 2.111, 102.181, 75.43, 12061, 10780, 25.7 14.67678, 75.30842,2440.7481, 473289369.141145, 62341298, 6, 7, 22.4, 0.0159, 3.916, 360.7916, 2.42, 8.0, 2014-12-31T09:15:01.9562, 2406978.4, 14.32751, 75.60788, 361.2586, 2.111, 102.181, 75.43, 12061, 10781, 25.7 14.67900, 75.30650,2438.7322, 473289369.141145, 62341298, 6, 1, 6.7, 0.0101, 3.916, 362.8093, 2.42, 8.0, 2014-12-31T09:15:01.9562, 2420439.1, 14.32754, 75.60789, 361.2585, 2.111, 102.181, 75.43, 12061, 10782, 25.7 14.68045, 75.30525,2437.4217, 473289369.141145, 62341298, 6, 6, 5.5, 0.0101, 3.916, 364.1210, 2.43, 8.0, 2014-12-31T09:15:01.9562, 2429189.7, 14.32755, 75.60789, 361.2585, 2.111, 102.181, 75.43, 12061, 10783, 25.7 14.68241, 75.30108,2442.8201, 473289369.266145, 62341298, 7, 7, 35.9, 0.0159, 3.916, 358.8456, 2.43, 8.0, 2014-12-31T09:15:02.0812, 2393995.9, 14.34379, 75.60005, 361.3850, 2.116, 102.182, 75.42, 12061, 10784, 25.8 14.68638, 75.29755,2439.1297, 473289369.266145, 62341298, 7, 7, 27.9, 0.0159, 3.916, 362.5393, 2.43, 8.0, 2014-12-31T09:15:02.0812, 2418637.9, 14.34383, 75.60005, 361.3849, 2.116, 102.182, 75.42, 12061, 10785, 25.8 14.68682, 75.29716,2438.7230, 473289369.266145, 62341298, 7, 2, 68.7, 0.0159, 3.916, 362.9463, 2.43, 8.0, 2014-12-31T09:15:02.0812, 2421353.1, 14.34384, 75.60005, 361.3849, 2.116, 102.182, 75.42, 12061, 10786, 25.8 14.68778, 75.29630,2437.8302, 473289369.266145, 62341298, 7, 7, 50.3, 0.0159, 3.916, 363.8400, 2.43, 8.0, 2014-12-31T09:15:02.0812, 2427315.0, 14.34385, 75.60005, 361.3849, 2.116, 102.182, 75.42, 12061, 10787, 25.8 14.69116, 75.29329,2434.6972, 473289369.266145, 62341298, 7, 7, 63.9, 0.0159, 3.916, 366.9757, 2.43, 8.0, 2014-12-31T09:15:02.0812, 2448234.6, 14.34388, 75.60005, 361.3849, 2.116, 102.182, 75.41, 12061, 10788, 25.8 14.69463, 75.28780,2438.6989, 473289369.391145, 62341299, 0, 1, 5.9, 0.0101, 3.916, 363.0984, 2.44, 8.0, 2014-12-31T09:15:02.2062, 2422367.3, 14.36011, 75.59221, 361.5113, 2.122, 102.182, 75.41, 12095, 10789, 25.8 14.69534, 75.28715,2438.0219, 473289369.391145, 62341299, 0, 7, 40.0, 0.0153, 3.916, 363.7760, 2.44, 8.0, 2014-12-31T09:15:02.2062, 2426888.0, 14.36012, 75.59221, 361.5113, 2.122, 102.182, 75.41, 12095, 10790, 25.8 14.69843, 75.28432,2435.0866, 473289369.391145, 62341299, 0, 6, 5.5, 0.0101, 3.916, 366.7139, 2.44, 8.0, 2014-12-31T09:15:02.2062, 2446488.0, 14.36016, 75.59222, 361.5113, 2.122, 102.182, 75.41, 12095, 10791, 25.8 14.70274, 75.27851,2438.7109, 473289369.516145, 62341299, 1, 0, 13.3, 0.0204, 3.916, 363.2143, 2.44, 8.0, 2014-12-31T09:15:02.3312, 2423140.7, 14.37637, 75.58438, 361.6378, 2.127, 102.183, 75.40, 12095, 10792, 26.2 14.70274, 75.27851,2438.7111, 473289369.516145, 62341299, 1, 1, 23.3, 0.0101, 3.916, 363.2141, 2.44, 8.0, 2014-12-31T09:15:02.3312, 2423139.7, 14.37637, 75.58438, 361.6378, 2.127, 102.183, 75.40, 12095, 10793, 26.2 14.71083, 75.26922,2438.7266, 473289369.641145, 62341299, 2, 1, 28.1, 0.0101, 3.916, 363.3266, 2.45, 8.1, 2014-12-31T09:15:02.4562, 2423889.8, 14.39262, 75.57654, 361.7642, 2.132, 102.184, 75.39, 12095, 10794, 25.0 14.71890, 75.25994,2438.7416, 473289369.766145, 62341299, 3, 1, 10.9, 0.0101, 3.916, 363.4396, 2.45, 8.0, 2014-12-31T09:15:02.5812, 2424643.7, 14.40884, 75.56870, 361.8907, 2.138, 102.185, 75.38, 12095, 10795, 25.8 14.72696, 75.25064,2438.7518, 473289369.891145, 62341299, 4, 0, 4.3, 0.0204, 3.916, 363.5575, 2.46, 8.1, 2014-12-31T09:15:02.7062, 2425430.3, 14.42504, 75.56086, 362.0172, 2.143, 102.186, 75.37, 12095, 10796, 26.0 14.72696, 75.25064,2438.7510, 473289369.891145, 62341299, 4, 1, 27.7, 0.0101, 3.916, 363.5583, 2.46, 8.1, 2014-12-31T09:15:02.7062, 2425435.5, 14.42504, 75.56086, 362.0172, 2.143, 102.186, 75.37, 12095, 10797, 26.0 14.72711, 75.25049,2438.5990, 473289369.891145, 62341299, 4, 7, 44.2, 0.0153, 3.916, 363.7105, 2.46, 8.1, 2014-12-31T09:15:02.7062, 2426450.8, 14.42504, 75.56086, 362.0172, 2.143, 102.186, 75.37, 12095, 10798, 26.0 14.73500, 75.24136,2438.7687, 473289370.016145, 62341299, 5, 0, 5.2, 0.0204, 3.916, 363.6688, 2.47, 8.0, 2014-12-31T09:15:02.8312, 2426172.5, 14.44123, 75.55303, 362.1437, 2.149, 102.187, 75.36, 12095, 10799, 26.2 14.73136, 75.24524,2442.7152, 473289370.016145, 62341299, 5, 7, 44.0, 0.0153, 3.916, 359.7187, 2.46, 8.0, 2014-12-31T09:15:02.8312, 2399819.6, 14.44118, 75.55302, 362.1437, 2.149, 102.187, 75.37, 12095, 10800, 26.2 14.73152, 75.24508,2442.5493, 473289370.016145, 62341299, 5, 7, 30.0, 0.0153, 3.916, 359.8848, 2.46, 8.0, 2014-12-31T09:15:02.8312, 2400927.7, 14.44118, 75.55302, 362.1437, 2.149, 102.187, 75.37, 12095, 10801, 26.2 14.73500, 75.24136,2438.7689, 473289370.016145, 62341299, 5, 1, 14.8, 0.0101, 3.916, 363.6686, 2.47, 8.0, 2014-12-31T09:15:02.8312, 2426171.2, 14.44123, 75.55303, 362.1437, 2.149, 102.187, 75.36, 12095, 10802, 26.2 14.73522, 75.24112,2438.5271, 473289370.016145, 62341299, 5, 6, 5.4, 0.0101, 3.916, 363.9106, 2.47, 8.0, 2014-12-31T09:15:02.8312, 2427785.6, 14.44123, 75.55303, 362.1437, 2.149, 102.187, 75.36, 12095, 10803, 26.2 14.73790, 75.23826,2435.6305, 473289370.016145, 62341299, 5, 7, 16.0, 0.0153, 3.916, 366.8099, 2.47, 8.0, 2014-12-31T09:15:02.8312, 2447127.8, 14.44126, 75.55303, 362.1436, 2.149, 102.187, 75.36, 12095, 10804, 26.2 14.74305, 75.23205,2438.7616, 473289370.141145, 62341299, 6, 0, 5.8, 0.0204, 3.916, 363.8041, 2.47, 8.0, 2014-12-31T09:15:02.9562, 2427075.1, 14.45739, 75.54519, 362.2702, 2.154, 102.188, 75.35, 12095, 10805, 25.6 14.74305, 75.23205,2438.7608, 473289370.141145, 62341299, 6, 1, 27.4, 0.0101, 3.916, 363.8049, 2.47, 8.0, 2014-12-31T09:15:02.9562, 2427080.3, 14.45739, 75.54519, 362.2702, 2.154, 102.188, 75.35, 12095, 10806, 25.6 14.75110, 75.22270,2438.7180, 473289370.266145, 62341299, 7, 2, 84.1, 0.0153, 3.916, 363.9761, 2.48, 8.0, 2014-12-31T09:15:03.0812, 2428222.0, 14.47354, 75.53735, 362.3968, 2.160, 102.188, 75.34, 12095, 10807, 26.1 14.75912, 75.21339,2438.7145, 473289370.391145, 62341300, 0, 1, 5.9, 0.0101, 3.916, 364.1079, 2.49, 8.1, 2014-12-31T09:15:03.2062, 2429101.6, 14.48967, 75.52951, 362.5234, 2.166, 102.189, 75.33, 12129, 10808, 26.0 14.76856, 75.20394,2438.6941, 473289370.516145, 62341300, 1, 1, 6.2, 0.0101, 3.916, 364.2571, 2.50, 8.0, 2014-12-31T09:15:03.3312, 2430097.0, 14.50578, 75.52167, 362.6500, 2.174, 102.189, 75.32, 12129, 10809, 26.4 14.77293, 75.20081,2444.9614, 473289370.641145, 62341300, 2, 6, 5.5, 0.0101, 3.916, 358.1127, 2.50, 8.0, 2014-12-31T09:15:03.4562, 2389105.2, 14.52180, 75.51382, 362.7767, 2.181, 102.189, 75.32, 12129, 10810, 26.3 14.77415, 75.19927,2443.4307, 473289370.641145, 62341300, 2, 7, 57.8, 0.0159, 3.916, 359.6448, 2.50, 8.0, 2014-12-31T09:15:03.4562, 2399326.4, 14.52182, 75.51382, 362.7767, 2.181, 102.189, 75.32, 12129, 10811, 26.3 14.77489, 75.19835,2442.5141, 473289370.641145, 62341300, 2, 7, 42.4, 0.0159, 3.916, 360.5623, 2.50, 8.0, 2014-12-31T09:15:03.4562, 2405447.4, 14.52183, 75.51382, 362.7766, 2.181, 102.189, 75.32, 12129, 10812, 26.3 14.78734, 75.18509,2438.7031, 473289370.766145, 62341300, 3, 2, 54.7, 0.0159, 3.916, 364.5058, 2.51, 8.0, 2014-12-31T09:15:03.5812, 2431755.7, 14.53795, 75.50599, 362.9033, 2.189, 102.189, 75.30, 12129, 10813, 25.9 14.79669, 75.17568,2438.7247, 473289370.891145, 62341300, 4, 1, 6.5, 0.0101, 3.916, 364.6131, 2.52, 8.0, 2014-12-31T09:15:03.7062, 2432471.4, 14.55400, 75.49815, 363.0299, 2.196, 102.188, 75.29, 12129, 10814, 26.0 14.80142, 75.17260,2444.9509, 473289371.016145, 62341300, 5, 7, 17.6, 0.0159, 3.916, 358.5098, 2.52, 8.0, 2014-12-31T09:15:03.8312, 2391754.2, 14.56996, 75.49030, 363.1567, 2.204, 102.188, 75.29, 12129, 10815, 25.7 14.80452, 75.16834,2440.7703, 473289371.016145, 62341300, 5, 6, 5.4, 0.0101, 3.916, 362.6944, 2.53, 8.0, 2014-12-31T09:15:03.8312, 2419671.3, 14.57001, 75.49030, 363.1566, 2.204, 102.188, 75.29, 12129, 10816, 25.7 14.81180, 75.16189,2443.6691, 473289371.141145, 62341300, 6, 7, 37.9, 0.0159, 3.916, 359.9219, 2.53, 8.0, 2014-12-31T09:15:03.9562, 2401174.2, 14.58600, 75.48246, 363.2834, 2.211, 102.188, 75.28, 12129, 10817, 26.0 14.81542, 75.15675,2438.6512, 473289371.141145, 62341300, 6, 2, 57.6, 0.0159, 3.916, 364.9446, 2.54, 8.0, 2014-12-31T09:15:03.9562, 2434682.9, 14.58606, 75.48246, 363.2833, 2.211, 102.188, 75.28, 12129, 10818, 26.0 14.81742, 75.15389,2435.8736, 473289371.141145, 62341300, 6, 7, 26.0, 0.0159, 3.916, 367.7249, 2.54, 8.0, 2014-12-31T09:15:03.9562, 2453231.0, 14.58609, 75.48247, 363.2833, 2.211, 102.188, 75.27, 12129, 10819, 26.0 14.81786, 75.15327,2435.2667, 473289371.141145, 62341300, 6, 7, 19.0, 0.0159, 3.916, 368.3324, 2.54, 8.0, 2014-12-31T09:15:03.9562, 2457284.3, 14.58610, 75.48247, 363.2833, 2.211, 102.188, 75.27, 12129, 10820, 26.0 14.82466, 75.14742,2438.7491, 473289371.266145, 62341300, 7, 1, 6.0, 0.0101, 3.916, 364.9757, 2.55, 8.0, 2014-12-31T09:15:04.0812, 2434890.3, 14.60206, 75.47462, 363.4101, 2.219, 102.188, 75.27, 12129, 10821, 26.0 14.83395, 75.13802,2438.7804, 473289371.391145, 62341301, 0, 0, 4.8, 0.0204, 3.916, 365.0734, 2.56, 8.0, 2014-12-31T09:15:04.2062, 2435542.1, 14.61804, 75.46678, 363.5368, 2.227, 102.187, 75.26, 12163, 10822, 26.2 14.83165, 75.14153,2442.1723, 473289371.391145, 62341301, 0, 7, 35.1, 0.0153, 3.916, 361.6782, 2.55, 8.0, 2014-12-31T09:15:04.2062, 2412891.0, 14.61800, 75.46678, 363.5369, 2.227, 102.187, 75.26, 12163, 10823, 26.2 14.83178, 75.14133,2441.9803, 473289371.391145, 62341301, 0, 7, 49.2, 0.0153, 3.916, 361.8704, 2.55, 8.0, 2014-12-31T09:15:04.2062, 2414173.2, 14.61800, 75.46678, 363.5369, 2.227, 102.187, 75.26, 12163, 10824, 26.2 14.83311, 75.13929,2440.0068, 473289371.391145, 62341301, 0, 7, 20.2, 0.0153, 3.916, 363.8458, 2.56, 8.0, 2014-12-31T09:15:04.2062, 2427352.3, 14.61802, 75.46678, 363.5369, 2.227, 102.187, 75.26, 12163, 10825, 26.2 14.83395, 75.13802,2438.7806, 473289371.391145, 62341301, 0, 1, 13.7, 0.0101, 3.916, 365.0732, 2.56, 8.0, 2014-12-31T09:15:04.2062, 2435540.9, 14.61804, 75.46678, 363.5368, 2.227, 102.187, 75.26, 12163, 10826, 26.2 14.84449, 75.12870,2438.8109, 473289371.516145, 62341301, 1, B, 28.0, 0.0101, 3.916, 365.1721, 2.57, 8.0, 2014-12-31T09:15:04.3312, 2436200.0, 14.63400, 75.45894, 363.6636, 2.235, 102.187, 75.25, 12163, 10827, 99.9 14.85501, 75.11940,2438.8512, 473289371.641145, 62341301, 2, 1, 23.2, 0.0101, 3.916, 365.2608, 2.57, 8.0, 2014-12-31T09:15:04.4562, 2436792.1, 14.64995, 75.45109, 363.7904, 2.242, 102.187, 75.24, 12163, 10828, 25.7 14.86552, 75.11009,2438.8898, 473289371.766145, 62341301, 3, 2, 63.5, 0.0153, 3.916, 365.3514, 2.58, 8.0, 2014-12-31T09:15:04.5812, 2437396.0, 14.66587, 75.44325, 363.9173, 2.250, 102.188, 75.23, 12163, 10829, 25.8 14.87600, 75.10080,2438.9410, 473289371.891145, 62341301, 4, 2, 60.5, 0.0153, 3.916, 365.4294, 2.59, 8.0, 2014-12-31T09:15:04.7062, 2437916.3, 14.68178, 75.43540, 364.0441, 2.258, 102.188, 75.22, 12163, 10830, 25.7 14.87647, 75.09999,2438.1736, 473289371.891145, 62341301, 4, 7, 44.6, 0.0153, 3.916, 366.1976, 2.59, 8.0, 2014-12-31T09:15:04.7062, 2443041.3, 14.68179, 75.43541, 364.0441, 2.258, 102.188, 75.22, 12163, 10831, 25.7 14.88647, 75.09149,2438.9811, 473289372.016145, 62341301, 5, 1, 23.0, 0.0101, 3.916, 365.5185, 2.60, 8.0, 2014-12-31T09:15:04.8312, 2438511.0, 14.69767, 75.42756, 364.1710, 2.266, 102.188, 75.21, 12163, 10832, 26.0 14.89691, 75.08222,2439.0489, 473289372.141145, 62341301, 6, 1, 5.7, 0.0101, 3.916, 365.5800, 2.61, 8.0, 2014-12-31T09:15:04.9562, 2438920.9, 14.71354, 75.41971, 364.2979, 2.274, 102.188, 75.20, 12163, 10833, 26.5 14.90345, 75.08031,2446.0492, 473289372.266145, 62341301, 7, 7, 17.6, 0.0153, 3.916, 358.7018, 2.61, 8.0, 2014-12-31T09:15:05.0812, 2393033.9, 14.72931, 75.41186, 364.4249, 2.282, 102.188, 75.20, 12163, 10834, 25.7 14.90736, 75.07288,2439.0567, 473289372.266145, 62341301, 7, 1, 5.9, 0.0101, 3.916, 365.7015, 2.62, 8.0, 2014-12-31T09:15:05.0812, 2439731.7, 14.72939, 75.41187, 364.4248, 2.282, 102.188, 75.19, 12163, 10835, 25.7 14.90929, 75.06922,2435.6312, 473289372.266145, 62341301, 7, 7, 32.6, 0.0153, 3.916, 369.1305, 2.62, 8.0, 2014-12-31T09:15:05.0812, 2462608.1, 14.72944, 75.41187, 364.4248, 2.282, 102.188, 75.19, 12163, 10836, 25.7 14.91782, 75.06352,2439.0506, 473289372.391145, 62341302, 0, 1, 6.5, 0.0101, 3.916, 365.8371, 2.63, 8.0, 2014-12-31T09:15:05.2062, 2440635.9, 14.74523, 75.40402, 364.5518, 2.290, 102.188, 75.18, 12198, 10837, 25.7 14.91792, 75.06333,2438.8705, 473289372.391145, 62341302, 0, 7, 61.1, 0.0153, 3.916, 366.0173, 2.63, 8.0, 2014-12-31T09:15:05.2062, 2441838.2, 14.74523, 75.40402, 364.5518, 2.290, 102.188, 75.18, 12198, 10838, 25.7 14.91991, 75.05940,2435.2073, 473289372.391145, 62341302, 0, 7, 45.0, 0.0153, 3.916, 369.6843, 2.63, 8.0, 2014-12-31T09:15:05.2062, 2466302.3, 14.74528, 75.40403, 364.5517, 2.290, 102.188, 75.18, 12198, 10839, 25.7 14.92080, 75.05766,2433.5834, 473289372.391145, 62341302, 0, 6, 6.7, 0.0101, 3.916, 371.3099, 2.63, 8.0, 2014-12-31T09:15:05.2062, 2477147.6, 14.74530, 75.40403, 364.5517, 2.290, 102.188, 75.17, 12198, 10840, 25.7 14.92211, 75.05507,2431.1824, 473289372.391145, 62341302, 0, 7, 40.2, 0.0153, 3.916, 373.7135, 2.64, 8.0, 2014-12-31T09:15:05.2062, 2493182.3, 14.74532, 75.40403, 364.5517, 2.290, 102.188, 75.17, 12198, 10841, 25.7 14.92790, 75.05753,2442.0524, 473289372.516145, 62341302, 1, 7, 29.8, 0.0153, 3.916, 362.9613, 2.63, 8.0, 2014-12-31T09:15:05.3312, 2421450.7, 14.76101, 75.39618, 364.6788, 2.297, 102.189, 75.17, 12198, 10842, 25.9 14.92829, 75.05674,2441.3174, 473289372.516145, 62341302, 1, 7, 44.1, 0.0153, 3.916, 363.6971, 2.63, 8.0, 2014-12-31T09:15:05.3312, 2426359.5, 14.76102, 75.39618, 364.6788, 2.297, 102.189, 75.17, 12198, 10843, 25.9 14.92835, 75.05661,2441.1971, 473289372.516145, 62341302, 1, 7, 74.1, 0.0153, 3.916, 363.8176, 2.63, 8.0, 2014-12-31T09:15:05.3312, 2427163.0, 14.76102, 75.39618, 364.6788, 2.297, 102.189, 75.17, 12198, 10844, 25.9 14.92913, 75.05503,2439.7267, 473289372.516145, 62341302, 1, 7, 39.9, 0.0153, 3.916, 365.2895, 2.64, 8.0, 2014-12-31T09:15:05.3312, 2436982.6, 14.76104, 75.39618, 364.6787, 2.297, 102.189, 75.17, 12198, 10845, 25.9 14.92971, 75.05388,2438.6496, 473289372.516145, 62341302, 1, 2, 72.4, 0.0153, 3.916, 366.3677, 2.64, 8.0, 2014-12-31T09:15:05.3312, 2444175.8, 14.76105, 75.39618, 364.6787, 2.297, 102.189, 75.17, 12198, 10846, 25.9 14.93059, 75.05209,2436.9873, 473289372.516145, 62341302, 1, 6, 5.7, 0.0101, 3.916, 368.0317, 2.64, 8.0, 2014-12-31T09:15:05.3312, 2455277.4, 14.76107, 75.39618, 364.6787, 2.297, 102.189, 75.17, 12198, 10847, 25.9 14.94133, 75.04471,2438.6989, 473289372.641145, 62341302, 2, 7, 29.2, 0.0153, 3.916, 366.4477, 2.65, 8.0, 2014-12-31T09:15:05.4562, 2444709.5, 14.77685, 75.38833, 364.8057, 2.304, 102.189, 75.16, 12198, 10848, 25.7 14.94147, 75.04442,2438.4306, 473289372.641145, 62341302, 2, 2, 45.6, 0.0153, 3.916, 366.7162, 2.65, 8.0, 2014-12-31T09:15:05.4562, 2446500.9, 14.77686, 75.38833, 364.8057, 2.304, 102.189, 75.16, 12198, 10849, 25.7 14.94419, 75.03877,2433.2033, 473289372.641145, 62341302, 2, 7, 18.5, 0.0153, 3.916, 371.9491, 2.65, 8.0, 2014-12-31T09:15:05.4562, 2481411.5, 14.77692, 75.38834, 364.8056, 2.304, 102.189, 75.15, 12198, 10850, 25.7 14.95120, 75.03927,2442.1939, 473289372.766145, 62341302, 3, 7, 40.7, 0.0153, 3.916, 363.0782, 2.65, 8.0, 2014-12-31T09:15:05.5812, 2422230.6, 14.79259, 75.38048, 364.9328, 2.312, 102.190, 75.15, 12198, 10851, 26.1 14.95331, 75.03476,2438.0191, 473289372.766145, 62341302, 3, 2, 44.4, 0.0153, 3.916, 367.2575, 2.66, 8.0, 2014-12-31T09:15:05.5812, 2450112.3, 14.79264, 75.38049, 364.9327, 2.312, 102.190, 75.15, 12198, 10852, 26.1 14.95529, 75.03051,2434.1034, 473289372.766145, 62341302, 3, 7, 26.6, 0.0153, 3.916, 371.1774, 2.66, 8.0, 2014-12-31T09:15:05.5812, 2476262.9, 14.79269, 75.38049, 364.9327, 2.312, 102.190, 75.15, 12198, 10853, 26.1 14.95644, 75.02806,2431.8489, 473289372.766145, 62341302, 3, 6, 5.2, 0.0101, 3.916, 373.4343, 2.66, 8.0, 2014-12-31T09:15:05.5812, 2491320.0, 14.79272, 75.38049, 364.9326, 2.312, 102.190, 75.14, 12198, 10854, 26.1 14.95652, 75.02787,2431.6743, 473289372.766145, 62341302, 3, 7, 42.2, 0.0153, 3.916, 373.6091, 2.66, 8.0, 2014-12-31T09:15:05.5812, 2492486.1, 14.79272, 75.38049, 364.9326, 2.312, 102.190, 75.14, 12198, 10855, 26.1 14.97488, 75.01999,2441.3916, 473289373.016145, 62341302, 5, 6, 5.8, 0.0101, 3.916, 364.1402, 2.67, 8.0, 2014-12-31T09:15:05.8312, 2429315.4, 14.82411, 75.36479, 365.1868, 2.327, 102.192, 75.13, 12198, 10856, 25.8 14.97759, 75.01385,2435.7604, 473289373.016145, 62341302, 5, 7, 19.2, 0.0180, 3.916, 369.7774, 2.68, 8.0, 2014-12-31T09:15:05.8312, 2466923.3, 14.82418, 75.36479, 365.1868, 2.327, 102.192, 75.13, 12198, 10857, 25.8 14.97804, 75.01283,2434.8250, 473289373.016145, 62341302, 5, 6, 6.0, 0.0101, 3.916, 370.7139, 2.68, 8.0, 2014-12-31T09:15:05.8312, 2473170.6, 14.82419, 75.36480, 365.1868, 2.327, 102.192, 75.13, 12198, 10858, 25.8 14.98655, 75.01066,2441.2782, 473289373.141145, 62341302, 6, 6, 5.7, 0.0101, 3.916, 364.3832, 2.68, 8.0, 2014-12-31T09:15:05.9562, 2430936.0, 14.83984, 75.35694, 365.3139, 2.334, 102.192, 75.13, 12198, 10859, 25.9 14.98820, 75.00680,2437.7469, 473289373.141145, 62341302, 6, 2, 86.8, 0.0180, 3.916, 367.9183, 2.68, 8.0, 2014-12-31T09:15:05.9562, 2454520.2, 14.83988, 75.35695, 365.3139, 2.334, 102.192, 75.12, 12198, 10860, 25.9 14.99962, 74.99788,2438.0205, 473289373.266145, 62341302, 7, 7, 37.1, 0.0180, 3.916, 367.7739, 2.69, 8.0, 2014-12-31T09:15:06.0812, 2453556.8, 14.85559, 75.34910, 365.4410, 2.342, 102.193, 75.11, 12198, 10861, 25.8 14.99980, 74.99745,2437.6344, 473289373.266145, 62341302, 7, 2, 42.1, 0.0180, 3.916, 368.1604, 2.69, 8.0, 2014-12-31T09:15:06.0812, 2456135.5, 14.85559, 75.34910, 365.4410, 2.342, 102.193, 75.11, 12198, 10862, 25.8 15.00204, 74.99203,2432.7104, 473289373.266145, 62341302, 7, 7, 33.9, 0.0180, 3.916, 373.0898, 2.70, 8.0, 2014-12-31T09:15:06.0812, 2489021.1, 14.85565, 75.34910, 365.4409, 2.342, 102.193, 75.11, 12198, 10863, 25.8 15.01138, 74.98813,2437.5418, 473289373.391145, 62341303, 0, 2, 67.1, 0.0169, 3.916, 368.3827, 2.70, 8.0, 2014-12-31T09:15:06.2062, 2457618.3, 14.87129, 75.34125, 365.5681, 2.349, 102.194, 75.10, 12267, 10864, 26.3 15.01236, 74.98567,2435.3173, 473289373.391145, 62341303, 0, 7, 19.0, 0.0169, 3.916, 370.6096, 2.70, 8.0, 2014-12-31T09:15:06.2062, 2472474.7, 14.87131, 75.34125, 365.5681, 2.349, 102.194, 75.10, 12267, 10865, 26.3 15.01432, 74.98078,2430.9042, 473289373.391145, 62341303, 0, 6, 5.4, 0.0101, 3.916, 375.0276, 2.71, 8.0, 2014-12-31T09:15:06.2062, 2501948.7, 14.87137, 75.34126, 365.5680, 2.349, 102.194, 75.09, 12267, 10866, 26.3 15.02259, 74.98309,2441.4156, 473289373.516145, 62341303, 1, 7, 22.4, 0.0169, 3.916, 364.6344, 2.70, 7.9, 2014-12-31T09:15:06.3312, 2432612.0, 14.88691, 75.33340, 365.6953, 2.358, 102.194, 75.10, 12267, 10867, 25.6 15.02430, 74.97871,2437.4601, 473289373.516145, 62341303, 1, 1, 13.6, 0.0101, 3.916, 368.5943, 2.71, 7.9, 2014-12-31T09:15:06.3312, 2459029.7, 14.88696, 75.33340, 365.6952, 2.358, 102.194, 75.09, 12267, 10868, 25.6 15.03718, 74.96937,2437.4454, 473289373.641145, 62341303, 2, 1, 12.3, 0.0101, 3.916, 368.7389, 2.72, 8.0, 2014-12-31T09:15:06.4562, 2459994.3, 14.90262, 75.32555, 365.8224, 2.366, 102.194, 75.08, 12267, 10869, 25.8 15.05003, 74.96004,2437.4364, 473289373.766145, 62341303, 3, 1, 17.6, 0.0101, 3.916, 368.8778, 2.73, 8.0, 2014-12-31T09:15:06.5812, 2460921.4, 14.91826, 75.31770, 365.9496, 2.375, 102.193, 75.07, 12267, 10870, 25.7 15.06284, 74.95077,2437.4883, 473289373.891145, 62341303, 4, 1, 14.1, 0.0101, 3.916, 368.9558, 2.74, 7.9, 2014-12-31T09:15:06.7062, 2461441.4, 14.93388, 75.30985, 366.0768, 2.383, 102.193, 75.06, 12267, 10871, 26.4 15.07565, 74.94148,2437.5150, 473289374.016145, 62341303, 5, 2, 47.5, 0.0159, 3.916, 369.0591, 2.75, 8.0, 2014-12-31T09:15:06.8312, 2462130.4, 14.94948, 75.30200, 366.2040, 2.391, 102.193, 75.05, 12267, 10872, 25.9 15.07581, 74.94103,2437.1157, 473289374.016145, 62341303, 5, 7, 31.5, 0.0159, 3.916, 369.4588, 2.75, 8.0, 2014-12-31T09:15:06.8312, 2464797.3, 14.94948, 75.30200, 366.2040, 2.391, 102.193, 75.05, 12267, 10873, 25.9 15.08740, 74.93519,2440.2044, 473289374.141145, 62341303, 6, 7, 30.6, 0.0159, 3.916, 366.4967, 2.76, 8.0, 2014-12-31T09:15:06.9562, 2445035.5, 14.96503, 75.29415, 366.3313, 2.400, 102.193, 75.05, 12267, 10874, 25.7 15.08843, 74.93220,2437.5551, 473289374.141145, 62341303, 6, 2, 88.6, 0.0159, 3.916, 369.1489, 2.76, 8.0, 2014-12-31T09:15:06.9562, 2462729.9, 14.96506, 75.29415, 366.3313, 2.400, 102.193, 75.04, 12267, 10875, 25.7 15.10087, 74.92386,2438.4315, 473289374.266145, 62341303, 7, 7, 16.9, 0.0159, 3.916, 368.4016, 2.77, 8.0, 2014-12-31T09:15:07.0812, 2457744.0, 14.98062, 75.28630, 366.4586, 2.408, 102.193, 75.04, 12267, 10876, 26.3 15.10118, 74.92295,2437.6236, 473289374.266145, 62341303, 7, 2, 93.1, 0.0159, 3.916, 369.2105, 2.77, 8.0, 2014-12-31T09:15:07.0812, 2463140.3, 14.98063, 75.28630, 366.4586, 2.408, 102.193, 75.03, 12267, 10877, 26.3 15.11392, 74.91373,2437.7158, 473289374.391145, 62341304, 0, 2, 101.3, 0.0132, 3.916, 369.2482, 2.78, 7.9, 2014-12-31T09:15:07.2062, 2463392.0, 14.99618, 75.27845, 366.5859, 2.417, 102.193, 75.03, 12267, 10878, 25.7 15.12797, 74.90460,2437.8654, 473289374.516145, 62341304, 1, 2, 116.1, 0.0132, 3.916, 369.2286, 2.79, 8.0, 2014-12-31T09:15:07.3312, 2463261.2, 15.01171, 75.27060, 366.7132, 2.425, 102.192, 75.02, 12267, 10879, 26.2 15.14222, 74.89478,2437.4143, 473289374.641145, 62341304, 2, 7, 21.1, 0.0132, 3.916, 369.8104, 2.80, 8.0, 2014-12-31T09:15:07.4562, 2467142.5, 15.02723, 75.26275, 366.8405, 2.434, 102.192, 75.01, 12267, 10880, 26.4 15.14315, 74.89185,2434.8578, 473289374.641145, 62341304, 2, 7, 15.4, 0.0132, 3.916, 372.3700, 2.80, 8.0, 2014-12-31T09:15:07.4562, 2484218.3, 15.02726, 75.26275, 366.8405, 2.434, 102.192, 75.00, 12267, 10881, 26.4 15.15503, 74.88950,2440.9208, 473289374.766145, 62341304, 3, 7, 16.5, 0.0132, 3.916, 366.4299, 2.80, 8.0, 2014-12-31T09:15:07.5812, 2444590.2, 15.04269, 75.25489, 366.9680, 2.442, 102.192, 75.00, 12267, 10882, 26.0 15.16805, 74.88358,2443.8492, 473289374.891145, 62341304, 4, 7, 48.6, 0.0138, 3.916, 363.6283, 2.81, 8.0, 2014-12-31T09:15:07.7062, 2425899.2, 15.05813, 75.24704, 367.0954, 2.451, 102.192, 74.99, 12267, 10883, 25.5 15.16829, 74.88280,2443.1741, 473289374.891145, 62341304, 4, 7, 22.6, 0.0138, 3.916, 364.3042, 2.81, 8.0, 2014-12-31T09:15:07.7062, 2430408.6, 15.05814, 75.24704, 367.0954, 2.451, 102.192, 74.99, 12267, 10884, 25.5 15.18453, 74.86629,2436.9161, 473289375.016145, 62341304, 5, 7, 60.7, 0.0138, 3.916, 370.6999, 2.83, 8.0, 2014-12-31T09:15:07.8312, 2473076.8, 15.07367, 75.23919, 367.2227, 2.459, 102.192, 74.98, 12267, 10885, 25.7 15.19791, 74.85908,2438.7280, 473289375.141145, 62341304, 6, 2, 48.7, 0.0138, 3.916, 369.0162, 2.84, 8.0, 2014-12-31T09:15:07.9562, 2461843.8, 15.08910, 75.23134, 367.3502, 2.468, 102.191, 74.97, 12267, 10886, 26.1 15.19813, 74.85834,2438.0878, 473289375.141145, 62341304, 6, 7, 44.3, 0.0138, 3.916, 369.6571, 2.84, 8.0, 2014-12-31T09:15:07.9562, 2466119.9, 15.08911, 75.23134, 367.3502, 2.468, 102.191, 74.97, 12267, 10887, 26.1 15.20992, 74.85656,2444.5551, 473289375.266145, 62341304, 7, 7, 40.2, 0.0138, 3.916, 363.3122, 2.84, 8.0, 2014-12-31T09:15:08.0812, 2423790.7, 15.10446, 75.22348, 367.4777, 2.476, 102.191, 74.97, 12267, 10888, 26.1 15.21184, 74.84999,2438.9038, 473289375.266145, 62341304, 7, 2, 16.4, 0.0138, 3.916, 368.9705, 2.85, 8.0, 2014-12-31T09:15:08.0812, 2461538.9, 15.10452, 75.22348, 367.4776, 2.476, 102.191, 74.96, 12267, 10889, 26.1 15.22579, 74.84085,2439.0417, 473289375.391145, 62341305, 0, 2, 75.7, 0.0138, 3.916, 368.9628, 2.86, 8.0, 2014-12-31T09:15:08.2062, 2461487.8, 15.11993, 75.21563, 367.6051, 2.485, 102.191, 74.95, 12302, 10890, 26.1 15.23861, 74.83956,2445.7163, 473289375.516145, 62341305, 1, 7, 17.1, 0.0138, 3.916, 362.4099, 2.86, 8.0, 2014-12-31T09:15:08.3312, 2417770.8, 15.13524, 75.20777, 367.7327, 2.492, 102.192, 74.95, 12302, 10891, 26.2 15.23923, 74.83740,2443.8620, 473289375.516145, 62341305, 1, 7, 45.0, 0.0138, 3.916, 364.2665, 2.86, 8.0, 2014-12-31T09:15:08.3312, 2430156.8, 15.13527, 75.20777, 367.7327, 2.492, 102.192, 74.95, 12302, 10892, 26.2 15.23931, 74.83712,2443.6235, 473289375.516145, 62341305, 1, 7, 26.8, 0.0138, 3.916, 364.5053, 2.86, 8.0, 2014-12-31T09:15:08.3312, 2431749.7, 15.13527, 75.20777, 367.7327, 2.492, 102.192, 74.95, 12302, 10893, 26.2 15.24084, 74.83175,2439.0367, 473289375.516145, 62341305, 1, 2, 140.2, 0.0138, 3.916, 369.0978, 2.86, 8.0, 2014-12-31T09:15:08.3312, 2462388.0, 15.13532, 75.20778, 367.7326, 2.492, 102.192, 74.94, 12302, 10894, 26.2 15.24175, 74.82856,2436.3209, 473289375.516145, 62341305, 1, 7, 44.0, 0.0138, 3.916, 371.8169, 2.87, 8.0, 2014-12-31T09:15:08.3312, 2480528.6, 15.13536, 75.20778, 367.7326, 2.492, 102.192, 74.94, 12302, 10895, 26.2 15.24234, 74.82649,2434.5613, 473289375.516145, 62341305, 1, 7, 24.7, 0.0138, 3.916, 373.5788, 2.87, 8.0, 2014-12-31T09:15:08.3312, 2492282.5, 15.13538, 75.20778, 367.7326, 2.492, 102.192, 74.93, 12302, 10896, 26.2 15.25363, 74.83056,2445.7709, 473289375.641145, 62341305, 2, 7, 36.4, 0.0138, 3.916, 362.4852, 2.86, 8.0, 2014-12-31T09:15:08.4562, 2418273.1, 15.15062, 75.19992, 367.8602, 2.499, 102.193, 74.94, 12302, 10897, 85.6 15.25491, 74.82606,2441.9320, 473289375.641145, 62341305, 2, 7, 15.7, 0.0138, 3.916, 366.3290, 2.87, 8.0, 2014-12-31T09:15:08.4562, 2443916.2, 15.15066, 75.19992, 367.8602, 2.499, 102.193, 74.93, 12302, 10898, 85.6 15.25527, 74.82477,2440.8312, 473289375.641145, 62341305, 2, 7, 14.9, 0.0138, 3.916, 367.4311, 2.87, 8.0, 2014-12-31T09:15:08.4562, 2451269.1, 15.15068, 75.19992, 367.8602, 2.499, 102.193, 74.93, 12302, 10899, 85.6 15.25574, 74.82314,2439.4483, 473289375.641145, 62341305, 2, 7, 42.8, 0.0138, 3.916, 368.8158, 2.87, 8.0, 2014-12-31T09:15:08.4562, 2460506.6, 15.15069, 75.19992, 367.8601, 2.499, 102.193, 74.93, 12302, 10900, 85.6 15.25591, 74.82251,2438.9118, 473289375.641145, 62341305, 2, 2, 143.7, 0.0138, 3.916, 369.3529, 2.87, 8.0, 2014-12-31T09:15:08.4562, 2464089.8, 15.15070, 75.19992, 367.8601, 2.499, 102.193, 74.93, 12302, 10901, 85.6 15.25647, 74.82054,2437.2416, 473289375.641145, 62341305, 2, 6, 5.4, 0.0101, 3.916, 371.0252, 2.87, 8.0, 2014-12-31T09:15:08.4562, 2475246.4, 15.15072, 75.19992, 367.8601, 2.499, 102.193, 74.93, 12302, 10902, 85.6 15.27093, 74.81339,2438.8926, 473289375.766145, 62341305, 3, 0, 4.9, 0.0204, 3.916, 369.5022, 2.88, 8.0, 2014-12-31T09:15:08.5812, 2465086.1, 15.16606, 75.19207, 367.9877, 2.507, 102.194, 74.92, 12302, 10903, 26.2 15.26859, 74.82170,2445.9490, 473289375.766145, 62341305, 3, 7, 49.9, 0.0138, 3.916, 362.4369, 2.87, 8.0, 2014-12-31T09:15:08.5812, 2417951.1, 15.16597, 75.19206, 367.9878, 2.507, 102.194, 74.93, 12302, 10904, 26.2 15.27017, 74.81609,2441.1845, 473289375.766145, 62341305, 3, 7, 45.6, 0.0138, 3.916, 367.2074, 2.88, 8.0, 2014-12-31T09:15:08.5812, 2449776.3, 15.16603, 75.19207, 367.9877, 2.507, 102.194, 74.92, 12302, 10905, 26.2 15.27093, 74.81339,2438.8929, 473289375.766145, 62341305, 3, 1, 12.9, 0.0101, 3.916, 369.5019, 2.88, 8.0, 2014-12-31T09:15:08.5812, 2465083.8, 15.16606, 75.19207, 367.9877, 2.507, 102.194, 74.92, 12302, 10906, 26.2 15.27164, 74.81089,2436.7766, 473289375.766145, 62341305, 3, 7, 50.5, 0.0138, 3.916, 371.6208, 2.88, 8.0, 2014-12-31T09:15:08.5812, 2479220.0, 15.16608, 75.19207, 367.9877, 2.507, 102.194, 74.92, 12302, 10907, 26.2 15.28593, 74.80431,2438.9047, 473289375.891145, 62341305, 4, 1, 29.9, 0.0101, 3.916, 369.6202, 2.89, 8.0, 2014-12-31T09:15:08.7062, 2465873.0, 15.18140, 75.18421, 368.1152, 2.514, 102.195, 74.91, 12302, 10908, 25.8 15.28659, 74.80193,2436.8993, 473289375.891145, 62341305, 4, 7, 37.6, 0.0159, 3.916, 371.6281, 2.89, 8.0, 2014-12-31T09:15:08.7062, 2479268.4, 15.18142, 75.18421, 368.1152, 2.514, 102.195, 74.91, 12302, 10909, 25.8 15.30076, 74.79573,2439.3384, 473289376.016145, 62341305, 5, 6, 5.3, 0.0101, 3.916, 369.3160, 2.90, 8.0, 2014-12-31T09:15:08.8312, 2463843.8, 15.19671, 75.17636, 368.2428, 2.521, 102.196, 74.90, 12302, 10910, 25.8 15.30091, 74.79519,2438.8919, 473289376.016145, 62341305, 5, 1, 9.6, 0.0101, 3.916, 369.7631, 2.90, 8.0, 2014-12-31T09:15:08.8312, 2466826.7, 15.19672, 75.17636, 368.2428, 2.521, 102.196, 74.90, 12302, 10911, 25.8 15.31588, 74.78604,2438.8437, 473289376.141145, 62341305, 6, 1, 14.4, 0.0101, 3.916, 369.9415, 2.91, 8.0, 2014-12-31T09:15:08.9562, 2468017.0, 15.21203, 75.16850, 368.3704, 2.528, 102.197, 74.89, 12302, 10912, 26.3 15.33082, 74.77694,2438.8438, 473289376.266145, 62341305, 7, 2, 83.4, 0.0159, 3.916, 370.0716, 2.92, 8.0, 2014-12-31T09:15:09.0812, 2468884.5, 15.22731, 75.16065, 368.4981, 2.536, 102.198, 74.88, 12302, 10913, 25.8 15.33106, 74.77604,2438.0938, 473289376.266145, 62341305, 7, 7, 15.4, 0.0159, 3.916, 370.8225, 2.92, 8.0, 2014-12-31T09:15:09.0812, 2473894.4, 15.22732, 75.16065, 368.4981, 2.536, 102.198, 74.88, 12302, 10914, 25.8 15.34538, 74.76912,2439.9149, 473289376.391145, 62341306, 0, 7, 38.6, 0.0159, 3.916, 369.1294, 2.92, 8.0, 2014-12-31T09:15:09.2062, 2462598.7, 15.24257, 75.15279, 368.6258, 2.543, 102.199, 74.88, 12337, 10915, 28.5 15.34576, 74.76774,2438.7622, 473289376.391145, 62341306, 0, 1, 6.1, 0.0101, 3.916, 370.2835, 2.92, 8.0, 2014-12-31T09:15:09.2062, 2470298.5, 15.24259, 75.15279, 368.6257, 2.543, 102.199, 74.87, 12337, 10916, 28.5 15.34600, 74.76687,2438.0379, 473289376.391145, 62341306, 0, 7, 41.1, 0.0159, 3.916, 371.0087, 2.92, 8.0, 2014-12-31T09:15:09.2062, 2475136.6, 15.24260, 75.15279, 368.6257, 2.543, 102.199, 74.87, 12337, 10917, 28.5 15.36044, 74.75854,2438.8034, 473289376.516145, 62341306, 1, 1, 6.7, 0.0101, 3.916, 370.3728, 2.93, 8.0, 2014-12-31T09:15:09.3312, 2470894.2, 15.25784, 75.14493, 368.7534, 2.551, 102.199, 74.86, 12337, 10918, 25.9 15.36116, 74.75587,2436.5859, 473289376.516145, 62341306, 1, 6, 5.5, 0.0101, 3.916, 372.5932, 2.94, 8.0, 2014-12-31T09:15:09.3312, 2485707.2, 15.25787, 75.14494, 368.7534, 2.551, 102.199, 74.86, 12337, 10919, 25.9 15.36165, 74.75406,2435.0848, 473289376.516145, 62341306, 1, 7, 16.0, 0.0159, 3.916, 374.0963, 2.94, 8.0, 2014-12-31T09:15:09.3312, 2495735.0, 15.25788, 75.14494, 368.7534, 2.551, 102.199, 74.86, 12337, 10920, 25.9 15.37340, 74.75567,2444.1124, 473289376.641145, 62341306, 2, 7, 34.1, 0.0159, 3.916, 365.1875, 2.94, 8.0, 2014-12-31T09:15:09.4562, 2436301.0, 15.27301, 75.13707, 368.8812, 2.559, 102.199, 74.86, 12337, 10921, 25.3 15.37512, 74.74925,2438.7769, 473289376.641145, 62341306, 2, 1, 25.7, 0.0101, 3.916, 370.5300, 2.94, 8.0, 2014-12-31T09:15:09.4562, 2471942.5, 15.27308, 75.13708, 368.8811, 2.559, 102.199, 74.85, 12337, 10922, 25.3 15.38854, 74.74467,2442.6463, 473289376.766145, 62341306, 3, 7, 53.9, 0.0159, 3.916, 366.7861, 2.95, 8.0, 2014-12-31T09:15:09.5812, 2446965.5, 15.28825, 75.12922, 369.0089, 2.568, 102.199, 74.85, 12337, 10923, 25.6 15.38979, 74.73997,2438.7532, 473289376.766145, 62341306, 3, 2, 66.4, 0.0159, 3.916, 370.6844, 2.95, 8.0, 2014-12-31T09:15:09.5812, 2472972.5, 15.28830, 75.12922, 369.0088, 2.568, 102.199, 74.85, 12337, 10924, 25.6 15.40442, 74.73071,2438.7491, 473289376.891145, 62341306, 4, 1, 28.3, 0.0101, 3.916, 370.8191, 2.96, 8.0, 2014-12-31T09:15:09.7062, 2473871.5, 15.30350, 75.12136, 369.1366, 2.576, 102.199, 74.84, 12337, 10925, 25.9 15.41726, 74.72827,2444.3597, 473289377.016144, 62341306, 5, 7, 43.8, 0.0164, 3.916, 365.3317, 2.96, 8.0, 2014-12-31T09:15:09.8312, 2437263.2, 15.31862, 75.11350, 369.2644, 2.584, 102.199, 74.83, 12337, 10926, 25.5 15.41935, 74.72027,2437.7801, 473289377.016144, 62341306, 5, 7, 95.8, 0.0164, 3.916, 371.9201, 2.97, 8.0, 2014-12-31T09:15:09.8312, 2481216.5, 15.31870, 75.11351, 369.2644, 2.584, 102.199, 74.82, 12337, 10927, 25.5 15.43366, 74.71210,2438.6683, 473289377.141144, 62341306, 6, 2, 70.9, 0.0164, 3.916, 371.1615, 2.98, 8.0, 2014-12-31T09:15:09.9562, 2476155.4, 15.33385, 75.10565, 369.3922, 2.592, 102.199, 74.82, 12337, 10928, 25.7 15.44824, 74.70284,2438.6633, 473289377.266144, 62341306, 7, 1, 6.6, 0.0101, 3.916, 371.2972, 2.99, 8.0, 2014-12-31T09:15:10.0812, 2477060.8, 15.34901, 75.09779, 369.5200, 2.600, 102.199, 74.81, 12337, 10929, 26.3 15.46114, 74.70011,2443.9913, 473289377.391145, 62341307, 0, 7, 43.6, 0.0159, 3.916, 366.0927, 2.99, 7.9, 2014-12-31T09:15:10.2062, 2442340.0, 15.36408, 75.08993, 369.6479, 2.609, 102.199, 74.80, 12372, 10930, 25.9 15.47565, 74.68732,2441.3014, 473289377.516144, 62341307, 1, 7, 34.2, 0.0159, 3.916, 368.9177, 3.01, 7.9, 2014-12-31T09:15:10.3312, 2461186.0, 15.37923, 75.08207, 369.7757, 2.618, 102.198, 74.79, 12372, 10931, 25.9 15.47572, 74.68700,2441.0440, 473289377.516144, 62341307, 1, 7, 20.4, 0.0159, 3.916, 369.1754, 3.01, 7.9, 2014-12-31T09:15:10.3312, 2462905.3, 15.37923, 75.08207, 369.7757, 2.618, 102.198, 74.79, 12372, 10932, 25.9 15.47578, 74.68677,2440.8571, 473289377.516144, 62341307, 1, 7, 34.4, 0.0159, 3.916, 369.3625, 3.01, 7.9, 2014-12-31T09:15:10.3312, 2464153.8, 15.37923, 75.08207, 369.7757, 2.618, 102.198, 74.79, 12372, 10933, 25.9 15.47638, 74.68437,2438.9105, 473289377.516144, 62341307, 1, 7, 17.9, 0.0159, 3.916, 371.3118, 3.01, 7.9, 2014-12-31T09:15:10.3312, 2477158.2, 15.37926, 75.08207, 369.7757, 2.618, 102.198, 74.79, 12372, 10934, 25.9 15.47643, 74.68417,2438.7483, 473289377.516144, 62341307, 1, 2, 64.7, 0.0159, 3.916, 371.4742, 3.01, 7.9, 2014-12-31T09:15:10.3312, 2478241.9, 15.37926, 75.08207, 369.7757, 2.618, 102.198, 74.79, 12372, 10935, 25.9 15.49006, 74.67469,2438.7729, 473289377.641144, 62341307, 2, 1, 6.2, 0.0101, 3.916, 371.5810, 3.02, 8.1, 2014-12-31T09:15:10.4562, 2478954.2, 15.39436, 75.07422, 369.9035, 2.628, 102.196, 74.78, 12372, 10936, 25.5 15.50344, 74.66620,2439.5930, 473289377.766145, 62341307, 3, 7, 18.9, 0.0159, 3.916, 370.8912, 3.03, 8.0, 2014-12-31T09:15:10.5812, 2474352.2, 15.40943, 75.06636, 370.0315, 2.638, 102.195, 74.77, 12372, 10937, 25.5 15.50368, 74.66519,2438.7834, 473289377.766145, 62341307, 3, 2, 88.8, 0.0159, 3.916, 371.7020, 3.03, 8.0, 2014-12-31T09:15:10.5812, 2479761.2, 15.40944, 75.06636, 370.0314, 2.638, 102.195, 74.77, 12372, 10938, 25.5 15.51727, 74.65572,2438.8153, 473289377.891144, 62341307, 4, 2, 82.5, 0.0153, 3.916, 371.8015, 3.05, 8.0, 2014-12-31T09:15:10.7062, 2480424.8, 15.42451, 75.05850, 370.1594, 2.648, 102.193, 74.76, 12372, 10939, 25.8 15.51732, 74.65551,2438.6454, 473289377.891144, 62341307, 4, 7, 16.3, 0.0153, 3.916, 371.9716, 3.05, 8.0, 2014-12-31T09:15:10.7062, 2481559.8, 15.42451, 75.05850, 370.1594, 2.648, 102.193, 74.76, 12372, 10940, 25.8 15.53086, 74.64623,2438.8275, 473289378.016144, 62341307, 5, 2, 77.5, 0.0153, 3.916, 371.9208, 3.06, 8.0, 2014-12-31T09:15:10.8312, 2481220.8, 15.43956, 75.05064, 370.2873, 2.657, 102.192, 74.75, 12372, 10941, 25.9 15.54441, 74.63674,2438.8509, 473289378.141144, 62341307, 6, 0, 4.9, 0.0204, 3.916, 372.0288, 3.07, 7.9, 2014-12-31T09:15:10.9562, 2481941.5, 15.45459, 75.04278, 370.4153, 2.667, 102.190, 74.74, 12372, 10942, 26.0 15.54441, 74.63674,2438.8538, 473289378.141144, 62341307, 6, 1, 6.2, 0.0101, 3.916, 372.0260, 3.07, 7.9, 2014-12-31T09:15:10.9562, 2481922.5, 15.45459, 75.04278, 370.4153, 2.667, 102.190, 74.74, 12372, 10943, 26.0 15.55796, 74.62724,2438.8577, 473289378.266144, 62341307, 7, 1, 14.7, 0.0101, 3.916, 372.1536, 3.08, 8.0, 2014-12-31T09:15:11.0812, 2482773.8, 15.46961, 75.03492, 370.5433, 2.677, 102.189, 74.73, 12372, 10944, 25.6 15.55861, 74.62429,2436.5287, 473289378.266144, 62341307, 7, 7, 74.0, 0.0153, 3.916, 374.4860, 3.08, 8.0, 2014-12-31T09:15:11.0812, 2498333.9, 15.46963, 75.03492, 370.5433, 2.677, 102.189, 74.73, 12372, 10945, 25.6 15.55869, 74.62395,2436.2592, 473289378.266144, 62341307, 7, 7, 18.3, 0.0153, 3.916, 374.7559, 3.08, 8.0, 2014-12-31T09:15:11.0812, 2500134.9, 15.46964, 75.03492, 370.5433, 2.677, 102.189, 74.73, 12372, 10946, 25.6 15.55876, 74.62363,2436.0081, 473289378.266144, 62341307, 7, 7, 43.4, 0.0153, 3.916, 375.0073, 3.08, 8.0, 2014-12-31T09:15:11.0812, 2501812.3, 15.46964, 75.03492, 370.5432, 2.677, 102.189, 74.72, 12372, 10947, 25.6 15.55886, 74.62317,2435.6418, 473289378.266144, 62341307, 7, 7, 55.7, 0.0153, 3.916, 375.3741, 3.08, 8.0, 2014-12-31T09:15:11.0812, 2504259.3, 15.46964, 75.03492, 370.5432, 2.677, 102.189, 74.72, 12372, 10948, 25.6 15.57148, 74.61773,2438.8657, 473289378.391145, 62341308, 0, 1, 18.2, 0.0101, 3.916, 372.2772, 3.09, 8.0, 2014-12-31T09:15:11.2062, 2483598.5, 15.48461, 75.02706, 370.6713, 2.687, 102.187, 74.72, 12407, 10949, 25.8 15.58319, 74.61209,2441.9244, 473289378.516144, 62341308, 1, 7, 17.7, 0.0153, 3.916, 369.3457, 3.10, 8.0, 2014-12-31T09:15:11.3312, 2464041.5, 15.49955, 75.01919, 370.7994, 2.696, 102.186, 74.71, 12407, 10950, 24.8 15.58380, 74.60918,2439.6319, 473289378.516144, 62341308, 1, 7, 49.1, 0.0153, 3.916, 371.6415, 3.10, 8.0, 2014-12-31T09:15:11.3312, 2479357.5, 15.49958, 75.01920, 370.7993, 2.696, 102.186, 74.71, 12407, 10951, 24.8 15.58401, 74.60819,2438.8539, 473289378.516144, 62341308, 1, 2, 83.8, 0.0153, 3.916, 372.4207, 3.10, 8.0, 2014-12-31T09:15:11.3312, 2484555.6, 15.49959, 75.01920, 370.7993, 2.696, 102.186, 74.71, 12407, 10952, 24.8 15.58404, 74.60805,2438.7435, 473289378.516144, 62341308, 1, 6, 6.1, 0.0101, 3.916, 372.5313, 3.10, 8.0, 2014-12-31T09:15:11.3312, 2485293.5, 15.49959, 75.01920, 370.7993, 2.696, 102.186, 74.71, 12407, 10953, 24.8 15.59652, 74.59868,2438.8714, 473289378.641144, 62341308, 2, 1, 27.1, 0.0101, 3.916, 372.5349, 3.11, 8.0, 2014-12-31T09:15:11.4562, 2485317.3, 15.51455, 75.01134, 370.9274, 2.706, 102.185, 74.70, 12407, 10954, 25.8 15.59679, 74.59735,2437.8244, 473289378.641144, 62341308, 2, 7, 13.1, 0.0153, 3.916, 373.5834, 3.12, 8.0, 2014-12-31T09:15:11.4562, 2492312.5, 15.51457, 75.01134, 370.9274, 2.706, 102.185, 74.70, 12407, 10955, 25.8 15.60901, 74.58917,2438.8832, 473289378.766144, 62341308, 3, 1, 14.3, 0.0101, 3.916, 372.6547, 3.13, 8.0, 2014-12-31T09:15:11.5812, 2486116.9, 15.52950, 75.00347, 371.0555, 2.716, 102.183, 74.69, 12407, 10956, 26.0 15.62148, 74.57967,2438.9041, 473289378.891144, 62341308, 4, 1, 7.1, 0.0101, 3.916, 372.7656, 3.14, 8.0, 2014-12-31T09:15:11.7062, 2486856.3, 15.54444, 74.99561, 371.1836, 2.726, 102.182, 74.68, 12407, 10957, 25.8 15.63394, 74.57014,2438.9063, 473289379.016144, 62341308, 5, 1, 6.3, 0.0101, 3.916, 372.8952, 3.15, 7.9, 2014-12-31T09:15:11.8312, 2487721.1, 15.55935, 74.98775, 371.3117, 2.735, 102.181, 74.67, 12407, 10958, 25.5 15.64637, 74.56070,2438.9776, 473289379.141144, 62341308, 6, 2, 53.3, 0.0159, 3.916, 372.9556, 3.16, 8.0, 2014-12-31T09:15:11.9562, 2488124.0, 15.57425, 74.97989, 371.4398, 2.745, 102.179, 74.66, 12407, 10959, 25.8 15.65878, 74.55124,2439.0338, 473289379.266144, 62341308, 7, 0, 5.7, 0.0204, 3.916, 373.0313, 3.17, 8.0, 2014-12-31T09:15:12.0812, 2488628.7, 15.58913, 74.97203, 371.5680, 2.755, 102.178, 74.65, 12407, 10960, 25.6 15.65750, 74.55869,2444.7716, 473289379.266144, 62341308, 7, 7, 24.2, 0.0159, 3.916, 367.2847, 3.16, 8.0, 2014-12-31T09:15:12.0812, 2450291.5, 15.58907, 74.97202, 371.5681, 2.755, 102.178, 74.66, 12407, 10961, 25.6 15.65878, 74.55124,2439.0339, 473289379.266144, 62341308, 7, 1, 13.9, 0.0101, 3.916, 373.0311, 3.17, 8.0, 2014-12-31T09:15:12.0812, 2488627.5, 15.58913, 74.97203, 371.5680, 2.755, 102.178, 74.65, 12407, 10962, 25.6 15.66968, 74.55078,2445.9997, 473289379.391145, 62341309, 0, 7, 21.2, 0.0148, 3.916, 366.1866, 3.17, 8.0, 2014-12-31T09:15:12.2062, 2442965.5, 15.60392, 74.96416, 371.6963, 2.765, 102.177, 74.65, 12442, 10963, 25.6 15.67002, 74.54872,2444.4153, 473289379.391145, 62341309, 0, 7, 44.8, 0.0148, 3.916, 367.7734, 3.17, 8.0, 2014-12-31T09:15:12.2062, 2453551.4, 15.60394, 74.96416, 371.6963, 2.765, 102.177, 74.65, 12442, 10964, 25.6 15.67118, 74.54174,2439.0592, 473289379.391145, 62341309, 0, 1, 18.8, 0.0101, 3.916, 373.1377, 3.18, 8.0, 2014-12-31T09:15:12.2062, 2489338.8, 15.60400, 74.96416, 371.6962, 2.765, 102.177, 74.64, 12442, 10965, 25.6 15.67165, 74.53885,2436.8479, 473289379.391145, 62341309, 0, 6, 6.2, 0.0101, 3.916, 375.3524, 3.18, 8.0, 2014-12-31T09:15:12.2062, 2504113.8, 15.60402, 74.96417, 371.6962, 2.765, 102.177, 74.64, 12442, 10966, 25.6 15.68340, 74.53225,2439.0969, 473289379.516145, 62341309, 1, 1, 10.5, 0.0101, 3.916, 373.2319, 3.19, 8.0, 2014-12-31T09:15:12.3312, 2489967.0, 15.61885, 74.95630, 371.8244, 2.774, 102.175, 74.63, 12442, 10967, 25.8 15.69559, 74.52279,2439.1558, 473289379.641144, 62341309, 2, 1, 6.5, 0.0101, 3.916, 373.3050, 3.20, 8.0, 2014-12-31T09:15:12.4562, 2490454.6, 15.63368, 74.94844, 371.9527, 2.784, 102.174, 74.62, 12442, 10968, 25.8 15.70779, 74.51325,2439.1547, 473289379.766144, 62341309, 3, 2, 83.0, 0.0148, 3.916, 373.4381, 3.22, 8.0, 2014-12-31T09:15:12.5812, 2491342.5, 15.64850, 74.94058, 372.0809, 2.794, 102.173, 74.61, 12442, 10969, 25.7 15.70820, 74.51041,2437.0078, 473289379.766144, 62341309, 3, 7, 47.4, 0.0148, 3.916, 375.5884, 3.22, 8.0, 2014-12-31T09:15:12.5812, 2505688.0, 15.64852, 74.94058, 372.0809, 2.794, 102.173, 74.61, 12442, 10970, 25.7 15.71997, 74.50366,2439.1242, 473289379.891145, 62341309, 4, 1, 7.0, 0.0101, 3.916, 373.6007, 3.23, 8.0, 2014-12-31T09:15:12.7062, 2492427.5, 15.66330, 74.93271, 372.2092, 2.804, 102.171, 74.60, 12442, 10971, 25.6 15.72033, 74.50105,2437.1508, 473289379.891145, 62341309, 4, 7, 18.6, 0.0153, 3.916, 375.5773, 3.23, 8.0, 2014-12-31T09:15:12.7062, 2505613.8, 15.66332, 74.93271, 372.2092, 2.804, 102.171, 74.60, 12442, 10972, 25.6 15.73102, 74.50248,2445.4244, 473289380.016144, 62341309, 5, 6, 5.9, 0.0101, 3.916, 367.4227, 3.23, 8.0, 2014-12-31T09:15:12.8312, 2451211.3, 15.67801, 74.92484, 372.3376, 2.814, 102.170, 74.60, 12442, 10973, 25.8 15.73150, 74.49886,2442.6948, 473289380.016144, 62341309, 5, 7, 35.5, 0.0153, 3.916, 370.1566, 3.23, 8.0, 2014-12-31T09:15:12.8312, 2469450.4, 15.67804, 74.92484, 372.3375, 2.814, 102.170, 74.60, 12442, 10974, 25.8 15.73213, 74.49406,2439.0811, 473289380.016144, 62341309, 5, 2, 81.5, 0.0153, 3.916, 373.7760, 3.24, 8.0, 2014-12-31T09:15:12.8312, 2493597.0, 15.67808, 74.92485, 372.3375, 2.814, 102.170, 74.59, 12442, 10975, 25.8 15.74337, 74.49174,2444.5005, 473289380.141144, 62341309, 6, 6, 5.9, 0.0101, 3.916, 368.4801, 3.24, 8.0, 2014-12-31T09:15:12.9562, 2458265.7, 15.69279, 74.91698, 372.4659, 2.824, 102.168, 74.59, 12442, 10976, 26.0 15.74428, 74.48445,2439.0303, 473289380.141144, 62341309, 6, 1, 6.2, 0.0101, 3.916, 373.9591, 3.25, 8.0, 2014-12-31T09:15:12.9562, 2494818.3, 15.69285, 74.91698, 372.4658, 2.824, 102.168, 74.58, 12442, 10977, 26.0 15.74442, 74.48334,2438.2018, 473289380.141144, 62341309, 6, 7, 14.2, 0.0153, 3.916, 374.7890, 3.25, 8.0, 2014-12-31T09:15:12.9562, 2500354.5, 15.69286, 74.91698, 372.4658, 2.824, 102.168, 74.58, 12442, 10978, 26.0 15.74468, 74.48129,2436.6645, 473289380.141144, 62341309, 6, 6, 5.6, 0.0101, 3.916, 376.3287, 3.25, 8.0, 2014-12-31T09:15:12.9562, 2510626.6, 15.69288, 74.91699, 372.4658, 2.824, 102.168, 74.58, 12442, 10979, 26.0 15.75574, 74.48045,2443.1753, 473289380.266144, 62341309, 7, 7, 41.4, 0.0153, 3.916, 369.9396, 3.26, 8.0, 2014-12-31T09:15:13.0812, 2468002.4, 15.70755, 74.90912, 372.5942, 2.833, 102.167, 74.58, 12442, 10980, 25.9 15.75640, 74.47492,2439.0426, 473289380.266144, 62341309, 7, 1, 9.6, 0.0101, 3.916, 374.0790, 3.26, 8.0, 2014-12-31T09:15:13.0812, 2495618.1, 15.70760, 74.90912, 372.5942, 2.833, 102.167, 74.57, 12442, 10981, 25.9 15.76784, 74.47129,2443.4537, 473289380.391145, 62341310, 0, 6, 5.6, 0.0101, 3.916, 369.7929, 3.27, 8.0, 2014-12-31T09:15:13.2062, 2467024.1, 15.72228, 74.90125, 372.7226, 2.843, 102.166, 74.57, 12477, 10982, 25.9 15.76852, 74.46535,2439.0244, 473289380.391145, 62341310, 0, 2, 89.2, 0.0164, 3.916, 374.2294, 3.27, 8.0, 2014-12-31T09:15:13.2062, 2496621.6, 15.72233, 74.90126, 372.7225, 2.843, 102.166, 74.56, 12477, 10983, 25.9 15.78122, 74.45577,2439.0357, 473289380.516144, 62341310, 1, 1, 5.3, 0.0101, 3.916, 374.3505, 3.29, 8.0, 2014-12-31T09:15:13.3312, 2497429.3, 15.73705, 74.89339, 372.8509, 2.853, 102.164, 74.55, 12477, 10984, 25.7 15.79392, 74.44611,2438.9823, 473289380.641145, 62341310, 2, 2, 61.9, 0.0164, 3.916, 374.5365, 3.30, 8.0, 2014-12-31T09:15:13.4562, 2498670.2, 15.75176, 74.88553, 372.9793, 2.864, 102.162, 74.54, 12477, 10985, 25.9 15.80637, 74.43868,2440.5778, 473289380.766145, 62341310, 3, 7, 45.3, 0.0164, 3.916, 373.0708, 3.31, 8.0, 2014-12-31T09:15:13.5812, 2488891.7, 15.76642, 74.87766, 373.1078, 2.874, 102.160, 74.53, 12477, 10986, 25.5 15.80659, 74.43650,2438.9745, 473289380.766145, 62341310, 3, 1, 6.1, 0.0101, 3.916, 374.6768, 3.31, 8.0, 2014-12-31T09:15:13.5812, 2499605.7, 15.76644, 74.87766, 373.1078, 2.874, 102.160, 74.53, 12477, 10987, 25.5 15.81890, 74.43057,2441.6609, 473289380.891144, 62341310, 4, 7, 55.2, 0.0159, 3.916, 372.1185, 3.32, 8.0, 2014-12-31T09:15:13.7062, 2482538.3, 15.78108, 74.86979, 373.2363, 2.884, 102.159, 74.53, 12477, 10988, 25.8 15.81924, 74.42688,2438.9547, 473289380.891144, 62341310, 4, 1, 22.4, 0.0101, 3.916, 374.8292, 3.32, 8.0, 2014-12-31T09:15:13.7062, 2500622.4, 15.78111, 74.86980, 373.2362, 2.884, 102.159, 74.52, 12477, 10989, 25.8 15.81941, 74.42504,2437.6074, 473289380.891144, 62341310, 4, 7, 32.0, 0.0159, 3.916, 376.1788, 3.32, 8.0, 2014-12-31T09:15:13.7062, 2509626.1, 15.78113, 74.86980, 373.2362, 2.884, 102.159, 74.52, 12477, 10990, 25.8 15.83188, 74.41728,2438.9532, 473289381.016144, 62341310, 5, 0, 4.1, 0.0204, 3.916, 374.9632, 3.33, 8.0, 2014-12-31T09:15:13.8312, 2501516.6, 15.79576, 74.86193, 373.3647, 2.894, 102.157, 74.51, 12477, 10991, 25.8 15.83144, 74.42228,2442.6084, 473289381.016144, 62341310, 5, 7, 33.2, 0.0159, 3.916, 371.3019, 3.33, 8.0, 2014-12-31T09:15:13.8312, 2477090.7, 15.79572, 74.86193, 373.3647, 2.894, 102.157, 74.52, 12477, 10992, 25.8 15.83170, 74.41929,2440.4230, 473289381.016144, 62341310, 5, 7, 25.4, 0.0159, 3.916, 373.4909, 3.33, 8.0, 2014-12-31T09:15:13.8312, 2491694.6, 15.79575, 74.86193, 373.3647, 2.894, 102.157, 74.51, 12477, 10993, 25.8 15.83185, 74.41758,2439.1682, 473289381.016144, 62341310, 5, 6, 5.7, 0.0101, 3.916, 374.7478, 3.33, 8.0, 2014-12-31T09:15:13.8312, 2500079.8, 15.79576, 74.86193, 373.3647, 2.894, 102.157, 74.51, 12477, 10994, 25.8 15.83188, 74.41728,2438.9535, 473289381.016144, 62341310, 5, 1, 12.9, 0.0101, 3.916, 374.9629, 3.33, 8.0, 2014-12-31T09:15:13.8312, 2501514.9, 15.79576, 74.86193, 373.3647, 2.894, 102.157, 74.51, 12477, 10995, 25.8 15.84449, 74.40770,2438.9619, 473289381.141145, 62341310, 6, 0, 4.9, 0.0204, 3.916, 375.0871, 3.34, 8.0, 2014-12-31T09:15:13.9562, 2502343.3, 15.81040, 74.85406, 373.4932, 2.904, 102.155, 74.50, 12477, 10996, 25.8 15.84449, 74.40770,2438.9623, 473289381.141145, 62341310, 6, 1, 11.4, 0.0101, 3.916, 375.0867, 3.34, 8.0, 2014-12-31T09:15:13.9562, 2502340.4, 15.81040, 74.85406, 373.4932, 2.904, 102.155, 74.50, 12477, 10997, 25.8 15.85670, 74.40312,2442.6063, 473289381.266144, 62341310, 7, 7, 18.4, 0.0159, 3.916, 371.5691, 3.35, 8.0, 2014-12-31T09:15:14.0812, 2478873.5, 15.82498, 74.84620, 373.6218, 2.914, 102.153, 74.50, 12477, 10998, 26.0 15.85709, 74.39810,2438.9622, 473289381.266144, 62341310, 7, 2, 36.6, 0.0159, 3.916, 375.2195, 3.36, 8.0, 2014-12-31T09:15:14.0812, 2503226.1, 15.82502, 74.84620, 373.6217, 2.914, 102.153, 74.49, 12477, 10999, 26.0 15.85736, 74.39466,2436.4681, 473289381.266144, 62341310, 7, 7, 71.2, 0.0159, 3.916, 377.7178, 3.36, 8.0, 2014-12-31T09:15:14.0812, 2519893.5, 15.82505, 74.84620, 373.6217, 2.914, 102.153, 74.49, 12477, 11000, 26.0 15.86968, 74.38851,2438.9649, 473289381.391145, 62341311, 0, 2, 78.5, 0.0159, 3.916, 375.3495, 3.37, 8.0, 2014-12-31T09:15:14.2062, 2504093.3, 15.83963, 74.83833, 373.7503, 2.925, 102.152, 74.48, 12513, 11001, 25.7 15.86999, 74.38430,2435.9295, 473289381.391145, 62341311, 0, 7, 69.0, 0.0159, 3.916, 378.3900, 3.37, 8.0, 2014-12-31T09:15:14.2062, 2524378.2, 15.83966, 74.83833, 373.7502, 2.925, 102.152, 74.48, 12513, 11002, 25.7 15.88277, 74.38256,2441.4599, 473289381.516145, 62341311, 1, 7, 47.4, 0.0159, 3.916, 372.9823, 3.38, 8.0, 2014-12-31T09:15:14.3312, 2488301.4, 15.85419, 74.83046, 373.8789, 2.934, 102.151, 74.48, 12513, 11003, 26.0 15.88302, 74.37905,2438.9303, 473289381.516145, 62341311, 1, 2, 89.2, 0.0159, 3.916, 375.5164, 3.38, 8.0, 2014-12-31T09:15:14.3312, 2505207.0, 15.85421, 74.83047, 373.8788, 2.934, 102.151, 74.47, 12513, 11004, 26.0 15.89614, 74.37244,2440.9401, 473289381.641145, 62341311, 2, 6, 5.5, 0.0101, 3.916, 373.6353, 3.39, 8.0, 2014-12-31T09:15:14.4562, 2492657.5, 15.86876, 74.82260, 374.0075, 2.942, 102.150, 74.47, 12513, 11005, 26.1 15.89633, 74.36961,2438.9081, 473289381.641145, 62341311, 2, 1, 11.9, 0.0101, 3.916, 375.6708, 3.39, 8.0, 2014-12-31T09:15:14.4562, 2506237.2, 15.86879, 74.82260, 374.0074, 2.942, 102.150, 74.46, 12513, 11006, 26.1 15.90963, 74.36019,2438.8938, 473289381.766144, 62341311, 3, 0, 3.2, 0.0204, 3.916, 375.8175, 3.40, 8.0, 2014-12-31T09:15:14.5812, 2507215.5, 15.88334, 74.81473, 374.1360, 2.951, 102.150, 74.45, 12513, 11007, 25.6 15.90919, 74.36702,2443.7926, 473289381.766144, 62341311, 3, 7, 38.4, 0.0159, 3.916, 370.9101, 3.39, 8.0, 2014-12-31T09:15:14.5812, 2474476.5, 15.88329, 74.81473, 374.1361, 2.951, 102.150, 74.46, 12513, 11008, 25.6 15.90942, 74.36342,2441.2081, 473289381.766144, 62341311, 3, 6, 5.4, 0.0101, 3.916, 373.4991, 3.40, 8.0, 2014-12-31T09:15:14.5812, 2491748.9, 15.88332, 74.81473, 374.1361, 2.951, 102.150, 74.46, 12513, 11009, 25.6 15.90963, 74.36018,2438.8928, 473289381.766144, 62341311, 3, 1, 28.9, 0.0101, 3.916, 375.8185, 3.40, 8.0, 2014-12-31T09:15:14.5812, 2507222.2, 15.88334, 74.81473, 374.1360, 2.951, 102.150, 74.45, 12513, 11010, 25.6 15.92291, 74.35075,2438.8747, 473289381.891144, 62341311, 4, 0, 5.3, 0.0204, 3.916, 375.9690, 3.41, 8.0, 2014-12-31T09:15:14.7062, 2508226.6, 15.89788, 74.80686, 374.2647, 2.960, 102.149, 74.44, 12513, 11011, 26.1 15.92291, 74.35075,2438.8749, 473289381.891144, 62341311, 4, 1, 15.0, 0.0101, 3.916, 375.9688, 3.41, 8.0, 2014-12-31T09:15:14.7062, 2508225.1, 15.89788, 74.80686, 374.2647, 2.960, 102.149, 74.44, 12513, 11012, 26.1 15.92324, 74.34552,2435.1490, 473289381.891144, 62341311, 4, 7, 47.4, 0.0164, 3.916, 379.7013, 3.42, 8.0, 2014-12-31T09:15:14.7062, 2533126.1, 15.89793, 74.80687, 374.2646, 2.960, 102.149, 74.44, 12513, 11013, 26.1 15.93617, 74.34136,2438.8863, 473289382.016144, 62341311, 5, 1, 33.4, 0.0101, 3.916, 376.0897, 3.42, 8.1, 2014-12-31T09:15:14.8312, 2509031.8, 15.91241, 74.79900, 374.3933, 2.969, 102.149, 74.43, 12513, 11014, 26.0 15.94929, 74.33424,2440.5138, 473289382.141145, 62341311, 6, 6, 5.4, 0.0101, 3.916, 374.5918, 3.43, 8.0, 2014-12-31T09:15:14.9562, 2499038.2, 15.92690, 74.79113, 374.5220, 2.978, 102.148, 74.43, 12513, 11015, 25.7 15.94942, 74.33197,2438.9050, 473289382.141145, 62341311, 6, 1, 10.9, 0.0101, 3.916, 376.2034, 3.43, 8.0, 2014-12-31T09:15:14.9562, 2509790.2, 15.92692, 74.79113, 374.5220, 2.978, 102.148, 74.42, 12513, 11016, 25.7 15.94967, 74.32755,2435.7717, 473289382.141145, 62341311, 6, 7, 24.4, 0.0164, 3.916, 379.3424, 3.44, 8.0, 2014-12-31T09:15:14.9562, 2530731.4, 15.92695, 74.79113, 374.5220, 2.978, 102.148, 74.42, 12513, 11017, 25.7 15.96264, 74.32258,2438.9190, 473289382.266144, 62341311, 7, 1, 13.2, 0.0101, 3.916, 376.3219, 3.44, 8.0, 2014-12-31T09:15:15.0812, 2510580.6, 15.94141, 74.78326, 374.6507, 2.987, 102.147, 74.42, 12513, 11018, 26.1 15.97586, 74.31319,2438.9326, 473289382.391145, 62341312, 0, 0, 4.9, 0.0204, 3.916, 376.4407, 3.45, 8.0, 2014-12-31T09:15:15.2062, 2511373.3, 15.95588, 74.77539, 374.7794, 2.996, 102.147, 74.41, 12548, 11019, 25.8 15.97586, 74.31319,2438.9328, 473289382.391145, 62341312, 0, 1, 13.9, 0.0101, 3.916, 376.4406, 3.45, 8.0, 2014-12-31T09:15:15.2062, 2511372.2, 15.95588, 74.77539, 374.7794, 2.996, 102.147, 74.41, 12548, 11020, 25.8 15.97590, 74.31234,2438.3322, 473289382.391145, 62341312, 0, 7, 43.1, 0.0153, 3.916, 377.0423, 3.45, 8.0, 2014-12-31T09:15:15.2062, 2515386.5, 15.95589, 74.77539, 374.7794, 2.996, 102.147, 74.40, 12548, 11021, 25.8 15.98983, 74.30400,2438.9338, 473289382.516145, 62341312, 1, 1, 5.9, 0.0101, 3.916, 376.5715, 3.46, 8.0, 2014-12-31T09:15:15.3312, 2512245.6, 15.97034, 74.76753, 374.9082, 3.004, 102.147, 74.40, 12548, 11022, 25.5 16.00378, 74.29475,2438.8936, 473289382.641145, 62341312, 2, 2, 75.2, 0.0153, 3.916, 376.7438, 3.47, 8.0, 2014-12-31T09:15:15.4562, 2513394.8, 15.98479, 74.75966, 375.0369, 3.011, 102.148, 74.39, 12548, 11023, 26.4 16.00382, 74.29405,2438.4044, 473289382.641145, 62341312, 2, 7, 34.2, 0.0153, 3.916, 377.2339, 3.47, 8.0, 2014-12-31T09:15:15.4562, 2516664.5, 15.98479, 74.75966, 375.0369, 3.011, 102.148, 74.39, 12548, 11024, 26.4 16.00398, 74.29068,2436.0449, 473289382.641145, 62341312, 2, 7, 37.8, 0.0153, 3.916, 379.5977, 3.47, 8.0, 2014-12-31T09:15:15.4562, 2532434.8, 15.98482, 74.75966, 375.0369, 3.011, 102.148, 74.38, 12548, 11025, 26.4 16.00402, 74.28981,2435.4365, 473289382.641145, 62341312, 2, 7, 51.3, 0.0153, 3.916, 380.2072, 3.48, 8.0, 2014-12-31T09:15:15.4562, 2536500.7, 15.98483, 74.75966, 375.0369, 3.011, 102.148, 74.38, 12548, 11026, 26.4 16.01765, 74.28703,2439.9219, 473289382.766145, 62341312, 3, 7, 35.0, 0.0153, 3.916, 375.8457, 3.48, 8.0, 2014-12-31T09:15:15.5812, 2507403.4, 15.99921, 74.75179, 375.1657, 3.019, 102.149, 74.38, 12548, 11027, 26.5 16.01772, 74.28551,2438.8626, 473289382.766145, 62341312, 3, 1, 28.7, 0.0101, 3.916, 376.9069, 3.48, 8.0, 2014-12-31T09:15:15.5812, 2514483.4, 15.99922, 74.75179, 375.1657, 3.019, 102.149, 74.38, 12548, 11028, 26.5 16.03150, 74.27912,2440.8174, 473289382.891145, 62341312, 4, 7, 36.2, 0.0164, 3.916, 375.0806, 3.49, 8.0, 2014-12-31T09:15:15.7062, 2502299.0, 16.01361, 74.74392, 375.2946, 3.026, 102.149, 74.37, 12548, 11029, 25.9 16.03163, 74.27630,2438.8482, 473289382.891145, 62341312, 4, 2, 83.9, 0.0164, 3.916, 377.0534, 3.49, 8.0, 2014-12-31T09:15:15.7062, 2515460.2, 16.01363, 74.74392, 375.2945, 3.026, 102.149, 74.37, 12548, 11030, 25.9 16.04515, 74.27551,2444.7146, 473289383.016145, 62341312, 5, 7, 46.9, 0.0164, 3.916, 371.3082, 3.49, 8.0, 2014-12-31T09:15:15.8312, 2477131.9, 16.02796, 74.73605, 375.4234, 3.034, 102.150, 74.37, 12548, 11031, 25.5 16.04553, 74.26714,2438.8768, 473289383.016145, 62341312, 5, 2, 102.3, 0.0164, 3.916, 377.1568, 3.50, 8.0, 2014-12-31T09:15:15.8312, 2516150.3, 16.02803, 74.73605, 375.4234, 3.034, 102.150, 74.36, 12548, 11032, 25.5 16.04574, 74.26257,2435.6987, 473289383.016145, 62341312, 5, 7, 38.4, 0.0164, 3.916, 380.3408, 3.50, 8.0, 2014-12-31T09:15:15.8312, 2537392.2, 16.02806, 74.73605, 375.4233, 3.034, 102.150, 74.35, 12548, 11033, 25.5 16.05942, 74.25790,2438.8441, 473289383.141145, 62341312, 6, 2, 44.4, 0.0164, 3.916, 377.3217, 3.51, 8.1, 2014-12-31T09:15:15.9562, 2517250.3, 16.04241, 74.72818, 375.5522, 3.041, 102.151, 74.35, 12548, 11034, 25.8 16.05954, 74.25498,2436.8201, 473289383.141145, 62341312, 6, 7, 36.8, 0.0164, 3.916, 379.3495, 3.51, 8.1, 2014-12-31T09:15:15.9562, 2530778.5, 16.04243, 74.72818, 375.5522, 3.041, 102.151, 74.35, 12548, 11035, 25.8 16.07328, 74.24878,2438.8957, 473289383.266145, 62341312, 7, 2, 80.4, 0.0164, 3.916, 377.4021, 3.51, 8.1, 2014-12-31T09:15:16.0812, 2517786.9, 16.05677, 74.72031, 375.6811, 3.049, 102.152, 74.34, 12548, 11036, 25.9 16.07346, 74.24461,2436.0113, 473289383.266145, 62341312, 7, 7, 37.0, 0.0164, 3.916, 380.2920, 3.52, 8.1, 2014-12-31T09:15:16.0812, 2537066.2, 16.05681, 74.72032, 375.6811, 3.049, 102.152, 74.33, 12548, 11037, 25.9 16.08713, 74.23963,2438.9303, 473289383.391145, 62341313, 0, 0, 5.3, 0.0204, 3.916, 377.4997, 3.52, 8.1, 2014-12-31T09:15:16.2062, 2518437.8, 16.07112, 74.71244, 375.8100, 3.056, 102.152, 74.33, 12619, 11038, 26.4 16.08713, 74.23963,2438.9296, 473289383.391145, 62341313, 0, 1, 26.9, 0.0101, 3.916, 377.5004, 3.52, 8.1, 2014-12-31T09:15:16.2062, 2518442.6, 16.07112, 74.71244, 375.8100, 3.056, 102.152, 74.33, 12619, 11039, 26.4 16.08719, 74.23805,2437.8397, 473289383.391145, 62341313, 0, 7, 68.6, 0.0159, 3.916, 378.5923, 3.52, 8.1, 2014-12-31T09:15:16.2062, 2525727.1, 16.07113, 74.71244, 375.8100, 3.056, 102.152, 74.33, 12619, 11040, 26.4 16.10165, 74.23041,2438.9374, 473289383.516145, 62341313, 1, 2, 105.1, 0.0159, 3.916, 377.6249, 3.53, 8.0, 2014-12-31T09:15:16.3312, 2519273.2, 16.08545, 74.70457, 375.9389, 3.064, 102.153, 74.32, 12619, 11041, 25.8 16.11593, 74.22642,2442.5445, 473289383.641145, 62341313, 2, 7, 42.1, 0.0159, 3.916, 374.1432, 3.54, 8.0, 2014-12-31T09:15:16.4562, 2496045.3, 16.09973, 74.69670, 376.0679, 3.072, 102.153, 74.32, 12619, 11042, 26.2 16.11601, 74.22461,2441.3010, 473289383.641145, 62341313, 2, 7, 22.8, 0.0159, 3.916, 375.3891, 3.54, 8.0, 2014-12-31T09:15:16.4562, 2504357.0, 16.09975, 74.69670, 376.0679, 3.072, 102.153, 74.31, 12619, 11043, 26.2 16.11615, 74.22111,2438.8876, 473289383.641145, 62341313, 2, 2, 87.9, 0.0159, 3.916, 377.8071, 3.54, 8.0, 2014-12-31T09:15:16.4562, 2520488.5, 16.09977, 74.69670, 376.0679, 3.072, 102.153, 74.31, 12619, 11044, 26.2 16.13064, 74.21184,2438.8659, 473289383.766145, 62341313, 3, 1, 6.8, 0.0101, 3.916, 377.9612, 3.55, 8.1, 2014-12-31T09:15:16.5812, 2521516.8, 16.11408, 74.68883, 376.1968, 3.079, 102.153, 74.30, 12619, 11045, 25.5 16.14511, 74.20258,2438.8473, 473289383.891145, 62341313, 4, 1, 27.0, 0.0101, 3.916, 378.1123, 3.56, 8.0, 2014-12-31T09:15:16.7062, 2522524.4, 16.12836, 74.68096, 376.3258, 3.087, 102.154, 74.29, 12619, 11046, 26.3 16.15956, 74.19331,2438.8240, 473289384.016145, 62341313, 5, 2, 76.8, 0.0159, 3.916, 378.2680, 3.57, 8.1, 2014-12-31T09:15:16.8312, 2523563.3, 16.14263, 74.67309, 376.4548, 3.095, 102.154, 74.28, 12619, 11047, 25.9 16.17375, 74.18968,2442.6416, 473289384.141145, 62341313, 6, 7, 41.8, 0.0159, 3.916, 374.5755, 3.57, 8.0, 2014-12-31T09:15:16.9562, 2498929.3, 16.15685, 74.66522, 376.5839, 3.103, 102.155, 74.28, 12619, 11048, 26.0 16.17400, 74.18405,2438.8021, 473289384.141145, 62341313, 6, 1, 10.0, 0.0101, 3.916, 378.4225, 3.58, 8.0, 2014-12-31T09:15:16.9562, 2524593.9, 16.15689, 74.66522, 376.5838, 3.103, 102.155, 74.27, 12619, 11049, 26.0 16.18841, 74.17484,2438.8219, 473289384.266145, 62341313, 7, 1, 26.4, 0.0101, 3.916, 378.5351, 3.59, 8.1, 2014-12-31T09:15:17.0812, 2525345.1, 16.17113, 74.65735, 376.7129, 3.110, 102.155, 74.26, 12619, 11050, 26.0 16.20263, 74.16987,2441.7104, 473289384.391145, 62341314, 0, 6, 7.8, 0.0101, 4.391, 375.7734, 3.59, 8.1, 2014-12-31T09:15:17.2062, 2506921.2, 16.18532, 74.64948, 376.8420, 3.118, 102.155, 74.26, 12619, 11051, 26.2 16.20281, 74.16564,2438.8488, 473289384.391145, 62341314, 0, 1, 28.5, 0.0101, 4.391, 378.6407, 3.60, 8.1, 2014-12-31T09:15:17.2062, 2526049.4, 16.18535, 74.64948, 376.8420, 3.118, 102.155, 74.25, 12619, 11052, 26.2 16.21757, 74.15649,2438.8859, 473289384.516145, 62341314, 1, 0, 5.6, 0.0204, 4.391, 378.7360, 3.60, 8.0, 2014-12-31T09:15:17.3312, 2526685.2, 16.19956, 74.64161, 376.9711, 3.126, 102.156, 74.24, 12619, 11053, 25.9 16.21757, 74.15649,2438.8872, 473289384.516145, 62341314, 1, 1, 28.4, 0.0101, 4.391, 378.7347, 3.60, 8.0, 2014-12-31T09:15:17.3312, 2526676.6, 16.19956, 74.64161, 376.9711, 3.126, 102.156, 74.24, 12619, 11054, 25.9 16.23211, 74.15175,2441.8962, 473289384.641145, 62341314, 2, 6, 5.9, 0.0101, 4.391, 375.8522, 3.61, 8.1, 2014-12-31T09:15:17.4562, 2507446.5, 16.21372, 74.63373, 377.1002, 3.133, 102.156, 74.24, 12619, 11055, 25.9 16.23214, 74.15118,2441.5095, 473289384.641145, 62341314, 2, 7, 19.9, 0.0174, 4.391, 376.2397, 3.61, 8.1, 2014-12-31T09:15:17.4562, 2510031.6, 16.21372, 74.63373, 377.1002, 3.133, 102.156, 74.24, 12619, 11056, 25.9 16.23231, 74.14734,2438.9194, 473289384.641145, 62341314, 2, 1, 6.4, 0.0101, 4.391, 378.8350, 3.61, 8.1, 2014-12-31T09:15:17.4562, 2527345.7, 16.21375, 74.63374, 377.1002, 3.133, 102.156, 74.23, 12619, 11057, 25.9 16.24704, 74.13817,2438.9448, 473289384.766145, 62341314, 3, 0, 5.6, 0.0204, 4.391, 378.9421, 3.62, 8.1, 2014-12-31T09:15:17.5812, 2528060.2, 16.22793, 74.62586, 377.2293, 3.141, 102.157, 74.22, 12619, 11058, 25.7 16.24695, 74.14006,2440.2169, 473289384.766145, 62341314, 3, 6, 5.8, 0.0101, 4.391, 377.6673, 3.62, 8.1, 2014-12-31T09:15:17.5812, 2519556.1, 16.22792, 74.62586, 377.2293, 3.141, 102.157, 74.23, 12619, 11059, 25.7 16.24704, 74.13817,2438.9460, 473289384.766145, 62341314, 3, 1, 28.2, 0.0101, 4.391, 378.9408, 3.62, 8.1, 2014-12-31T09:15:17.5812, 2528052.0, 16.22793, 74.62586, 377.2293, 3.141, 102.157, 74.22, 12619, 11060, 25.7 16.24717, 74.13528,2437.0086, 473289384.766145, 62341314, 3, 6, 6.0, 0.0101, 4.391, 380.8821, 3.63, 8.1, 2014-12-31T09:15:17.5812, 2541002.8, 16.22795, 74.62587, 377.2293, 3.141, 102.157, 74.22, 12619, 11061, 25.7 16.26125, 74.13935,2445.9308, 473289384.891145, 62341314, 4, 6, 5.6, 0.0101, 4.391, 372.0746, 3.62, 8.1, 2014-12-31T09:15:17.7062, 2482244.9, 16.24201, 74.61799, 377.3586, 3.148, 102.157, 74.23, 12619, 11062, 25.9 16.26175, 74.12893,2438.9285, 473289384.891145, 62341314, 4, 2, 67.5, 0.0174, 4.391, 379.0909, 3.63, 8.1, 2014-12-31T09:15:17.7062, 2529053.0, 16.24209, 74.61799, 377.3585, 3.148, 102.157, 74.22, 12619, 11063, 25.9 16.27610, 74.12667,2443.5797, 473289385.016145, 62341314, 5, 6, 6.7, 0.0101, 4.391, 374.5630, 3.63, 8.0, 2014-12-31T09:15:17.8312, 2498845.5, 16.25619, 74.61012, 377.4877, 3.156, 102.158, 74.21, 12619, 11064, 26.2 16.27623, 74.12389,2441.7143, 473289385.016145, 62341314, 5, 7, 40.5, 0.0174, 4.391, 376.4321, 3.64, 8.0, 2014-12-31T09:15:17.8312, 2511315.4, 16.25621, 74.61012, 377.4877, 3.156, 102.158, 74.21, 12619, 11065, 26.2 16.27644, 74.11972,2438.9221, 473289385.016145, 62341314, 5, 2, 26.1, 0.0174, 4.391, 379.2300, 3.64, 8.0, 2014-12-31T09:15:17.8312, 2529981.0, 16.25624, 74.61012, 377.4877, 3.156, 102.158, 74.21, 12619, 11066, 26.2 16.27655, 74.11749,2437.4340, 473289385.016145, 62341314, 5, 6, 6.0, 0.0101, 4.391, 380.7210, 3.64, 8.0, 2014-12-31T09:15:17.8312, 2539928.3, 16.25626, 74.61012, 377.4876, 3.156, 102.158, 74.20, 12619, 11067, 26.2 16.29112, 74.11036,2438.8268, 473289385.141145, 62341314, 6, 2, 67.7, 0.0174, 4.391, 379.4581, 3.65, 8.1, 2014-12-31T09:15:17.9562, 2531503.0, 16.27037, 74.60225, 377.6169, 3.163, 102.159, 74.20, 12619, 11068, 42.3 16.29114, 74.10984,2438.4787, 473289385.141145, 62341314, 6, 7, 36.6, 0.0174, 4.391, 379.8069, 3.65, 8.1, 2014-12-31T09:15:17.9562, 2533829.7, 16.27038, 74.60225, 377.6169, 3.163, 102.159, 74.20, 12619, 11069, 42.3 16.29124, 74.10793,2437.2078, 473289385.141145, 62341314, 6, 7, 24.9, 0.0174, 4.391, 381.0803, 3.65, 8.1, 2014-12-31T09:15:17.9562, 2542325.2, 16.27039, 74.60225, 377.6168, 3.163, 102.159, 74.19, 12619, 11070, 42.3 16.30577, 74.10121,2438.8675, 473289385.266145, 62341314, 7, 1, 11.1, 0.0101, 4.391, 379.5500, 3.66, 8.1, 2014-12-31T09:15:18.0812, 2532116.0, 16.28449, 74.59438, 377.7461, 3.171, 102.159, 74.19, 12619, 11071, 25.6 16.30602, 74.09630,2435.6021, 473289385.266145, 62341314, 7, 7, 37.8, 0.0174, 4.391, 382.8221, 3.66, 8.1, 2014-12-31T09:15:18.0812, 2553945.0, 16.28453, 74.59438, 377.7461, 3.171, 102.159, 74.18, 12619, 11072, 25.6 16.33511, 74.08302,2438.9224, 473289385.516145, 62341315, 1, 0, 14.4, 0.0204, 4.391, 379.7600, 3.67, 8.1, 2014-12-31T09:15:18.3312, 2533516.7, 16.31267, 74.57863, 378.0046, 3.185, 102.161, 74.17, 12655, 11073, 26.5 16.33511, 74.08302,2438.9225, 473289385.516145, 62341315, 1, 1, 22.7, 0.0101, 4.391, 379.7599, 3.67, 8.1, 2014-12-31T09:15:18.3312, 2533516.2, 16.31267, 74.57863, 378.0046, 3.185, 102.161, 74.17, 12655, 11074, 26.5 16.34974, 74.07502,2439.6313, 473289385.641145, 62341315, 2, 7, 37.4, 0.0180, 4.391, 379.1820, 3.68, 8.1, 2014-12-31T09:15:18.4562, 2529660.9, 16.32674, 74.57076, 378.1339, 3.191, 102.163, 74.16, 12655, 11075, 26.2 16.34980, 74.07396,2438.9350, 473289385.641145, 62341315, 2, 1, 14.1, 0.0101, 4.391, 379.8797, 3.68, 8.1, 2014-12-31T09:15:18.4562, 2534315.5, 16.32674, 74.57076, 378.1339, 3.191, 102.163, 74.16, 12655, 11076, 26.2 16.35011, 74.06823,2435.1535, 473289385.641145, 62341315, 2, 7, 17.8, 0.0180, 4.391, 383.6690, 3.69, 8.1, 2014-12-31T09:15:18.4562, 2559595.3, 16.32679, 74.57076, 378.1339, 3.191, 102.163, 74.15, 12655, 11077, 26.2 16.36447, 74.06492,2438.9563, 473289385.766145, 62341315, 3, 0, 17.4, 0.0204, 4.391, 379.9908, 3.69, 8.1, 2014-12-31T09:15:18.5812, 2535056.7, 16.34080, 74.56289, 378.2632, 3.198, 102.164, 74.15, 12655, 11078, 26.2 16.36444, 74.06543,2439.2895, 473289385.766145, 62341315, 3, 6, 5.7, 0.0101, 4.391, 379.6569, 3.69, 8.1, 2014-12-31T09:15:18.5812, 2532829.2, 16.34079, 74.56289, 378.2632, 3.198, 102.164, 74.15, 12655, 11079, 26.2 16.36447, 74.06492,2438.9566, 473289385.766145, 62341315, 3, 1, 26.3, 0.0101, 4.391, 379.9905, 3.69, 8.1, 2014-12-31T09:15:18.5812, 2535054.8, 16.34080, 74.56289, 378.2632, 3.198, 102.164, 74.15, 12655, 11080, 26.2 16.37854, 74.06640,2445.9180, 473289385.891145, 62341315, 4, 7, 37.1, 0.0180, 4.391, 373.1471, 3.69, 8.1, 2014-12-31T09:15:18.7062, 2489399.8, 16.35476, 74.55501, 378.3926, 3.205, 102.165, 74.15, 12655, 11081, 26.3 16.37892, 74.05950,2441.3619, 473289385.891145, 62341315, 4, 7, 31.1, 0.0180, 4.391, 377.7127, 3.69, 8.1, 2014-12-31T09:15:18.7062, 2519858.3, 16.35481, 74.55501, 378.3926, 3.205, 102.165, 74.14, 12655, 11082, 26.3 16.37902, 74.05779,2440.2312, 473289385.891145, 62341315, 4, 6, 5.8, 0.0101, 4.391, 378.8457, 3.70, 8.1, 2014-12-31T09:15:18.7062, 2527416.9, 16.35482, 74.55501, 378.3926, 3.205, 102.165, 74.14, 12655, 11083, 26.3 16.37912, 74.05586,2438.9588, 473289385.891145, 62341315, 4, 1, 17.7, 0.0101, 4.391, 380.1207, 3.70, 8.1, 2014-12-31T09:15:18.7062, 2535923.5, 16.35484, 74.55501, 378.3926, 3.205, 102.165, 74.14, 12655, 11084, 26.3 16.39376, 74.04679,2438.9669, 473289386.016145, 62341315, 5, 0, 3.5, 0.0204, 4.391, 380.2451, 3.71, 8.1, 2014-12-31T09:15:18.8312, 2536752.8, 16.36886, 74.54714, 378.5219, 3.211, 102.167, 74.13, 12655, 11085, 25.6 16.39328, 74.05533,2444.5820, 473289386.016145, 62341315, 5, 7, 43.3, 0.0180, 4.391, 374.6183, 3.70, 8.1, 2014-12-31T09:15:18.8312, 2499214.4, 16.36880, 74.54713, 378.5220, 3.211, 102.167, 74.14, 12655, 11086, 25.6 16.39376, 74.04680,2438.9673, 473289386.016145, 62341315, 5, 1, 11.1, 0.0101, 4.391, 380.2447, 3.71, 8.1, 2014-12-31T09:15:18.8312, 2536750.6, 16.36886, 74.54714, 378.5219, 3.211, 102.167, 74.13, 12655, 11087, 25.6 16.40777, 74.04838,2445.9744, 473289386.141145, 62341315, 6, 7, 41.3, 0.0180, 4.391, 373.3554, 3.70, 8.1, 2014-12-31T09:15:18.9562, 2490789.2, 16.38279, 74.53926, 378.6514, 3.218, 102.168, 74.13, 12655, 11088, 25.6 16.40823, 74.04031,2440.6643, 473289386.141145, 62341315, 6, 7, 44.2, 0.0180, 4.391, 378.6766, 3.71, 8.1, 2014-12-31T09:15:18.9562, 2526289.2, 16.38285, 74.53926, 378.6513, 3.218, 102.168, 74.12, 12655, 11089, 25.6 16.40827, 74.03966,2440.2403, 473289386.141145, 62341315, 6, 6, 6.0, 0.0101, 4.391, 379.1015, 3.71, 8.1, 2014-12-31T09:15:18.9562, 2529123.7, 16.38286, 74.53926, 378.6513, 3.218, 102.168, 74.12, 12655, 11090, 25.6 16.40838, 74.03770,2438.9526, 473289386.141145, 62341315, 6, 1, 11.5, 0.0101, 4.391, 380.3919, 3.71, 8.1, 2014-12-31T09:15:18.9562, 2537732.2, 16.38287, 74.53927, 378.6513, 3.218, 102.168, 74.12, 12655, 11091, 25.6 16.42256, 74.03582,2443.6687, 473289386.266145, 62341315, 7, 6, 6.0, 0.0101, 4.391, 375.7984, 3.71, 8.1, 2014-12-31T09:15:19.0812, 2507087.3, 16.39681, 74.53139, 378.7807, 3.224, 102.170, 74.12, 12655, 11092, 26.1 16.42299, 74.02860,2438.9384, 473289386.266145, 62341315, 7, 1, 6.6, 0.0101, 4.391, 380.5387, 3.72, 8.1, 2014-12-31T09:15:19.0812, 2538711.8, 16.39686, 74.53139, 378.7807, 3.224, 102.170, 74.11, 12655, 11093, 26.1 16.43758, 74.01949,2438.9168, 473289386.391145, 62341316, 0, 1, 9.3, 0.0101, 4.391, 380.6929, 3.73, 8.3, 2014-12-31T09:15:19.2062, 2539740.4, 16.41084, 74.52352, 378.9101, 3.231, 102.171, 74.10, 12690, 11094, 26.1 16.43779, 74.01586,2436.5523, 473289386.391145, 62341316, 0, 7, 33.5, 0.0174, 4.391, 383.0624, 3.73, 8.3, 2014-12-31T09:15:19.2062, 2555548.2, 16.41087, 74.52352, 378.9101, 3.231, 102.171, 74.10, 12690, 11095, 26.1 16.45218, 74.01037,2438.9392, 473289386.516145, 62341316, 1, 0, 5.3, 0.0204, 4.391, 380.8033, 3.74, 8.1, 2014-12-31T09:15:19.3312, 2540476.8, 16.42480, 74.51564, 379.0396, 3.238, 102.172, 74.09, 12690, 11096, 25.9 16.45218, 74.01037,2438.9394, 473289386.516145, 62341316, 1, 1, 12.5, 0.0101, 4.391, 380.8030, 3.74, 8.1, 2014-12-31T09:15:19.3312, 2540475.0, 16.42480, 74.51564, 379.0396, 3.238, 102.172, 74.09, 12690, 11097, 25.9 16.48136, 73.99205,2438.9350, 473289386.766145, 62341316, 3, 0, 5.2, 0.0204, 4.391, 381.0732, 3.75, 8.1, 2014-12-31T09:15:19.5812, 2542277.5, 16.45269, 74.49990, 379.2985, 3.252, 102.174, 74.07, 12690, 11098, 26.0 16.48136, 73.99205,2438.9360, 473289386.766145, 62341316, 3, 1, 25.9, 0.0101, 4.391, 381.0722, 3.75, 8.1, 2014-12-31T09:15:19.5812, 2542270.6, 16.45269, 74.49990, 379.2985, 3.252, 102.174, 74.07, 12690, 11099, 26.0 16.49591, 73.98294,2438.9705, 473289386.891145, 62341316, 4, 0, 6.0, 0.0204, 4.391, 381.1705, 3.76, 8.1, 2014-12-31T09:15:19.7062, 2542926.4, 16.46660, 74.49202, 379.4280, 3.260, 102.175, 74.06, 12690, 11100, 26.2 16.49562, 73.98756,2441.9616, 473289386.891145, 62341316, 4, 6, 5.9, 0.0101, 4.391, 378.1729, 3.76, 8.1, 2014-12-31T09:15:19.7062, 2522928.8, 16.46657, 74.49202, 379.4281, 3.260, 102.175, 74.07, 12690, 11101, 26.2 16.49591, 73.98294,2438.9707, 473289386.891145, 62341316, 4, 1, 15.0, 0.0101, 4.391, 381.1702, 3.76, 8.1, 2014-12-31T09:15:19.7062, 2542924.9, 16.46660, 74.49202, 379.4280, 3.260, 102.175, 74.06, 12690, 11102, 26.2 16.49605, 73.98077,2437.5706, 473289386.891145, 62341316, 4, 7, 51.1, 0.0185, 4.391, 382.5734, 3.77, 8.1, 2014-12-31T09:15:19.7062, 2552285.8, 16.46662, 74.49202, 379.4280, 3.260, 102.175, 74.06, 12690, 11103, 26.2 16.51045, 73.97378,2438.9696, 473289387.016145, 62341316, 5, 2, 71.2, 0.0185, 4.391, 381.3043, 3.77, 8.1, 2014-12-31T09:15:19.8312, 2543819.6, 16.48051, 74.48415, 379.5576, 3.267, 102.176, 74.05, 12690, 11104, 25.5 16.52471, 73.96870,2441.6025, 473289387.141145, 62341316, 6, 6, 5.6, 0.0101, 4.391, 378.7986, 3.78, 8.1, 2014-12-31T09:15:19.9562, 2527103.1, 16.49436, 74.47627, 379.6871, 3.274, 102.177, 74.05, 12690, 11105, 26.2 16.52498, 73.96463,2438.9795, 473289387.141145, 62341316, 6, 1, 39.3, 0.0101, 4.391, 381.4274, 3.78, 8.1, 2014-12-31T09:15:19.9562, 2544640.2, 16.49439, 74.47627, 379.6871, 3.274, 102.177, 74.05, 12690, 11106, 26.2 16.53949, 73.95544,2438.9627, 473289387.266145, 62341316, 7, 1, 6.8, 0.0101, 4.391, 381.5772, 3.79, 8.3, 2014-12-31T09:15:20.0812, 2545639.9, 16.50827, 74.46840, 379.8167, 3.281, 102.178, 74.04, 12690, 11107, 25.8 16.55398, 73.94630,2438.9770, 473289387.391146, 62341317, 0, 0, 5.1, 0.0204, 4.391, 381.6959, 3.80, 8.3, 2014-12-31T09:15:20.2062, 2546431.9, 16.52212, 74.46052, 379.9463, 3.288, 102.179, 74.03, 12726, 11108, 26.0 16.55398, 73.94630,2438.9771, 473289387.391146, 62341317, 0, 1, 13.5, 0.0101, 4.391, 381.6958, 3.80, 8.3, 2014-12-31T09:15:20.2062, 2546431.0, 16.52212, 74.46052, 379.9463, 3.288, 102.179, 74.03, 12726, 11109, 26.0 16.55441, 73.93997,2434.9275, 473289387.391146, 62341317, 0, 7, 18.8, 0.0174, 4.391, 385.7543, 3.80, 8.3, 2014-12-31T09:15:20.2062, 2573506.7, 16.52217, 74.46053, 379.9462, 3.288, 102.179, 74.02, 12726, 11110, 26.0 16.56844, 73.93706,2438.9977, 473289387.516146, 62341317, 1, 1, 23.0, 0.0101, 4.391, 381.8086, 3.81, 8.1, 2014-12-31T09:15:20.3312, 2547183.3, 16.53597, 74.45265, 380.0759, 3.296, 102.179, 74.02, 12726, 11111, 26.4 16.56869, 73.93336,2436.6352, 473289387.516146, 62341317, 1, 6, 5.5, 0.0101, 4.391, 384.1763, 3.81, 8.1, 2014-12-31T09:15:20.3312, 2562979.2, 16.53599, 74.45265, 380.0759, 3.296, 102.179, 74.01, 12726, 11112, 26.4 16.58288, 73.92781,2439.0158, 473289387.641146, 62341317, 2, 0, 5.4, 0.0204, 4.391, 381.9238, 3.82, 8.1, 2014-12-31T09:15:20.4562, 2547951.8, 16.54980, 74.44477, 380.2056, 3.304, 102.179, 74.01, 12726, 11113, 25.9 16.58278, 73.92927,2439.9522, 473289387.641146, 62341317, 2, 6, 5.2, 0.0101, 4.391, 380.9853, 3.81, 8.1, 2014-12-31T09:15:20.4562, 2541691.1, 16.54978, 74.44477, 380.2056, 3.304, 102.179, 74.01, 12726, 11114, 25.9 16.58288, 73.92781,2439.0151, 473289387.641146, 62341317, 2, 1, 27.1, 0.0101, 4.391, 381.9245, 3.82, 8.1, 2014-12-31T09:15:20.4562, 2547957.0, 16.54980, 74.44477, 380.2056, 3.304, 102.179, 74.01, 12726, 11115, 25.9 16.59730, 73.91855,2439.0282, 473289387.766146, 62341317, 3, A, 4.9, 0.0204, 4.391, 382.0448, 3.82, 8.1, 2014-12-31T09:15:20.5812, 2548759.4, 16.56361, 74.43690, 380.3352, 3.312, 102.179, 74.00, 12726, 11116, 99.9 16.59719, 73.92013,2440.0336, 473289387.766146, 62341317, 3, 7, 38.9, 0.0174, 4.391, 381.0372, 3.82, 8.1, 2014-12-31T09:15:20.5812, 2542037.3, 16.56360, 74.43690, 380.3352, 3.312, 102.179, 74.00, 12726, 11117, 99.9 16.59730, 73.91855,2439.0312, 473289387.766146, 62341317, 3, B, 5.8, 0.0101, 4.391, 382.0418, 3.82, 8.1, 2014-12-31T09:15:20.5812, 2548739.4, 16.56361, 74.43690, 380.3352, 3.312, 102.179, 74.00, 12726, 11118, 99.9 16.61171, 73.90924,2439.0069, 473289387.891146, 62341317, 4, 0, 5.1, 0.0204, 4.391, 382.1996, 3.83, 8.1, 2014-12-31T09:15:20.7062, 2549792.0, 16.57741, 74.42902, 380.4649, 3.319, 102.179, 73.99, 12726, 11119, 26.1 16.61154, 73.91160,2440.5098, 473289387.891146, 62341317, 4, 7, 49.0, 0.0174, 4.391, 380.6933, 3.83, 8.1, 2014-12-31T09:15:20.7062, 2539743.2, 16.57739, 74.42902, 380.4649, 3.319, 102.179, 73.99, 12726, 11120, 26.1 16.61171, 73.90934,2439.0739, 473289387.891146, 62341317, 4, 7, 17.6, 0.0174, 4.391, 382.1325, 3.83, 8.1, 2014-12-31T09:15:20.7062, 2549344.3, 16.57741, 74.42902, 380.4649, 3.319, 102.179, 73.99, 12726, 11121, 26.1 16.61171, 73.90924,2439.0071, 473289387.891146, 62341317, 4, 1, 13.6, 0.0101, 4.391, 382.1994, 3.83, 8.1, 2014-12-31T09:15:20.7062, 2549790.6, 16.57741, 74.42902, 380.4649, 3.319, 102.179, 73.99, 12726, 11122, 26.1 16.61186, 73.90727,2437.7577, 473289387.891146, 62341317, 4, 6, 5.6, 0.0101, 4.391, 383.4516, 3.84, 8.1, 2014-12-31T09:15:20.7062, 2558144.4, 16.57742, 74.42902, 380.4649, 3.319, 102.179, 73.99, 12726, 11123, 26.1 16.62611, 73.89995,2439.0009, 473289388.016146, 62341317, 5, 0, 3.5, 0.0204, 4.391, 382.3391, 3.84, 8.3, 2014-12-31T09:15:20.8312, 2550722.8, 16.59119, 74.42115, 380.5946, 3.327, 102.180, 73.98, 12726, 11124, 25.7 16.62555, 73.90760,2443.8557, 473289388.016146, 62341317, 5, 7, 35.3, 0.0174, 4.391, 377.4734, 3.84, 8.3, 2014-12-31T09:15:20.8312, 2518261.9, 16.59113, 74.42114, 380.5947, 3.327, 102.180, 73.99, 12726, 11125, 25.7 16.62594, 73.90226,2440.4653, 473289388.016146, 62341317, 5, 7, 45.9, 0.0174, 4.391, 380.8714, 3.84, 8.3, 2014-12-31T09:15:20.8312, 2540931.4, 16.59117, 74.42114, 380.5946, 3.327, 102.180, 73.98, 12726, 11126, 25.7 16.62604, 73.90093,2439.6237, 473289388.016146, 62341317, 5, 6, 6.0, 0.0101, 4.391, 381.7150, 3.84, 8.3, 2014-12-31T09:15:20.8312, 2546559.0, 16.59118, 74.42115, 380.5946, 3.327, 102.180, 73.98, 12726, 11127, 25.7 16.62611, 73.89994,2438.9999, 473289388.016146, 62341317, 5, 1, 30.5, 0.0101, 4.391, 382.3402, 3.84, 8.3, 2014-12-31T09:15:20.8312, 2550729.9, 16.59119, 74.42115, 380.5946, 3.327, 102.180, 73.98, 12726, 11128, 25.7 16.62653, 73.89422,2435.3803, 473289388.016146, 62341317, 5, 7, 30.6, 0.0174, 4.391, 385.9679, 3.85, 8.3, 2014-12-31T09:15:20.8312, 2574932.0, 16.59123, 74.42115, 380.5946, 3.327, 102.180, 73.97, 12726, 11129, 25.7 16.62661, 73.89300,2434.6112, 473289388.016146, 62341317, 5, 7, 38.5, 0.0174, 4.391, 386.7387, 3.85, 8.3, 2014-12-31T09:15:20.8312, 2580074.1, 16.59124, 74.42115, 380.5946, 3.327, 102.180, 73.97, 12726, 11130, 25.7 16.64048, 73.89071,2439.0278, 473289388.141146, 62341317, 6, 1, 10.0, 0.0101, 4.391, 382.4457, 3.85, 8.3, 2014-12-31T09:15:20.9562, 2551433.7, 16.60496, 74.41327, 380.7243, 3.335, 102.180, 73.97, 12726, 11131, 26.1 16.65484, 73.88139,2439.0055, 473289388.266146, 62341317, 7, 1, 5.7, 0.0101, 4.391, 382.6016, 3.86, 8.1, 2014-12-31T09:15:21.0812, 2552474.2, 16.61871, 74.40539, 380.8541, 3.343, 102.180, 73.96, 12726, 11132, 26.1 16.66877, 73.87750,2442.4043, 473289388.391146, 62341318, 0, 6, 5.7, 0.0101, 4.391, 379.3287, 3.87, 8.1, 2014-12-31T09:15:21.2062, 2530638.9, 16.63241, 74.39752, 380.9839, 3.351, 102.180, 73.96, 12761, 11133, 26.2 16.66919, 73.87206,2438.9748, 473289388.391146, 62341318, 0, 1, 5.1, 0.0101, 4.391, 382.7661, 3.87, 8.1, 2014-12-31T09:15:21.2062, 2553571.0, 16.63245, 74.39752, 380.9839, 3.351, 102.180, 73.95, 12761, 11134, 26.2 16.68338, 73.86292,2439.0065, 473289388.516146, 62341318, 1, 0, 4.3, 0.0204, 4.391, 382.8677, 3.88, 8.1, 2014-12-31T09:15:21.3312, 2554248.8, 16.64617, 74.38964, 381.1137, 3.358, 102.181, 73.94, 12761, 11135, 25.9 16.68311, 73.86648,2441.2439, 473289388.516146, 62341318, 1, 6, 5.3, 0.0101, 4.391, 380.6251, 3.88, 8.1, 2014-12-31T09:15:21.3312, 2539288.1, 16.64615, 74.38964, 381.1137, 3.358, 102.181, 73.94, 12761, 11136, 25.9 16.68338, 73.86292,2439.0056, 473289388.516146, 62341318, 1, 1, 28.6, 0.0101, 4.391, 382.8685, 3.88, 8.1, 2014-12-31T09:15:21.3312, 2554254.6, 16.64617, 74.38964, 381.1137, 3.358, 102.181, 73.94, 12761, 11137, 25.9 16.69756, 73.85375,2439.0185, 473289388.641146, 62341318, 2, 1, 11.1, 0.0101, 4.391, 382.9889, 3.89, 8.1, 2014-12-31T09:15:21.4562, 2555057.9, 16.65988, 74.38177, 381.2435, 3.365, 102.182, 73.93, 12761, 11138, 26.2 16.69771, 73.85176,2437.7733, 473289388.641146, 62341318, 2, 6, 5.9, 0.0101, 4.391, 384.2370, 3.89, 8.1, 2014-12-31T09:15:21.4562, 2563384.4, 16.65990, 74.38177, 381.2435, 3.365, 102.182, 73.93, 12761, 11139, 26.2 16.69781, 73.85042,2436.9393, 473289388.641146, 62341318, 2, 6, 5.2, 0.0101, 4.391, 385.0730, 3.89, 8.1, 2014-12-31T09:15:21.4562, 2568961.3, 16.65991, 74.38177, 381.2435, 3.365, 102.182, 73.93, 12761, 11140, 26.2 16.71172, 73.84455,2439.0148, 473289388.766146, 62341318, 3, 2, 54.7, 0.0180, 4.391, 383.1261, 3.90, 8.1, 2014-12-31T09:15:21.5812, 2555972.9, 16.67358, 74.37389, 381.3733, 3.372, 102.183, 73.92, 12761, 11141, 25.6 16.71214, 73.83913,2435.6359, 473289388.766146, 62341318, 3, 6, 5.7, 0.0101, 4.391, 386.5129, 3.90, 8.1, 2014-12-31T09:15:21.5812, 2578567.4, 16.67361, 74.37389, 381.3733, 3.372, 102.183, 73.92, 12761, 11142, 25.6 16.72586, 73.83553,2439.1240, 473289388.891146, 62341318, 4, 2, 60.9, 0.0180, 4.391, 383.1501, 3.90, 8.3, 2014-12-31T09:15:21.7062, 2556133.3, 16.68726, 74.36601, 381.5032, 3.380, 102.184, 73.91, 12761, 11143, 25.8 16.73955, 73.83187,2442.5693, 473289389.016146, 62341318, 5, 7, 27.6, 0.0180, 4.391, 379.8303, 3.91, 8.1, 2014-12-31T09:15:21.8312, 2533985.3, 16.70088, 74.35813, 381.6331, 3.387, 102.185, 73.91, 12761, 11144, 26.1 16.73998, 73.82639,2439.1558, 473289389.016146, 62341318, 5, 1, 26.5, 0.0101, 4.391, 383.2517, 3.91, 8.1, 2014-12-31T09:15:21.8312, 2556810.9, 16.70092, 74.35814, 381.6331, 3.387, 102.185, 73.90, 12761, 11145, 26.1 16.74014, 73.82435,2437.8906, 473289389.016146, 62341318, 5, 6, 5.7, 0.0101, 4.391, 384.5199, 3.92, 8.1, 2014-12-31T09:15:21.8312, 2565271.2, 16.70093, 74.35814, 381.6330, 3.387, 102.185, 73.90, 12761, 11146, 26.1 16.75410, 73.81721,2439.1637, 473289389.141146, 62341318, 6, 0, 10.1, 0.0204, 4.391, 383.3774, 3.92, 8.3, 2014-12-31T09:15:21.9562, 2557649.3, 16.71457, 74.35026, 381.7630, 3.394, 102.185, 73.89, 12761, 11147, 25.7 16.75408, 73.81747,2439.3238, 473289389.141146, 62341318, 6, 6, 5.2, 0.0101, 4.391, 383.2169, 3.92, 8.3, 2014-12-31T09:15:21.9562, 2556578.7, 16.71457, 74.35026, 381.7630, 3.394, 102.185, 73.89, 12761, 11148, 25.7 16.75410, 73.81721,2439.1638, 473289389.141146, 62341318, 6, 1, 19.0, 0.0101, 4.391, 383.3772, 3.92, 8.3, 2014-12-31T09:15:21.9562, 2557648.2, 16.71457, 74.35026, 381.7630, 3.394, 102.185, 73.89, 12761, 11149, 25.7 16.76819, 73.80803,2439.1717, 473289389.266146, 62341318, 7, 1, 24.8, 0.0101, 4.391, 383.5029, 3.93, 8.1, 2014-12-31T09:15:22.0812, 2558486.6, 16.72821, 74.34238, 381.8929, 3.401, 102.186, 73.88, 12761, 11150, 26.2 16.78179, 73.80479,2442.8612, 473289389.391146, 62341319, 0, 6, 5.7, 0.0101, 4.391, 379.9383, 3.93, 8.3, 2014-12-31T09:15:22.2062, 2534705.7, 16.74178, 74.33450, 382.0229, 3.409, 102.187, 73.88, 12797, 11151, 26.0 16.78191, 73.80338,2441.9880, 473289389.391146, 62341319, 0, 6, 5.7, 0.0101, 4.391, 380.8135, 3.93, 8.3, 2014-12-31T09:15:22.2062, 2540544.5, 16.74179, 74.33450, 382.0229, 3.409, 102.187, 73.88, 12797, 11152, 26.0 16.78228, 73.79884,2439.1750, 473289389.391146, 62341319, 0, 2, 94.4, 0.0169, 4.391, 383.6332, 3.94, 8.3, 2014-12-31T09:15:22.2062, 2559355.7, 16.74183, 74.33450, 382.0228, 3.409, 102.187, 73.87, 12797, 11153, 26.0 16.78251, 73.79598,2437.4092, 473289389.391146, 62341319, 0, 7, 71.5, 0.0169, 4.391, 385.4031, 3.94, 8.3, 2014-12-31T09:15:22.2062, 2571163.6, 16.74185, 74.33451, 382.0228, 3.409, 102.187, 73.87, 12797, 11154, 26.0 16.79537, 73.80047,2445.8823, 473289389.516146, 62341319, 1, 7, 70.4, 0.0169, 4.391, 377.0436, 3.94, 8.1, 2014-12-31T09:15:22.3312, 2515394.6, 16.75536, 74.32662, 382.1529, 3.416, 102.188, 73.88, 12797, 11155, 25.1 16.79543, 73.79974,2445.4287, 473289389.516146, 62341319, 1, 7, 37.8, 0.0169, 4.391, 377.4983, 3.94, 8.1, 2014-12-31T09:15:22.3312, 2518427.7, 16.75536, 74.32662, 382.1529, 3.416, 102.188, 73.88, 12797, 11156, 25.1 16.79573, 73.79615,2443.2014, 473289389.516146, 62341319, 1, 7, 17.3, 0.0169, 4.391, 379.7309, 3.94, 8.1, 2014-12-31T09:15:22.3312, 2533322.0, 16.75539, 74.32662, 382.1529, 3.416, 102.188, 73.87, 12797, 11157, 25.1 16.79625, 73.78972,2439.2351, 473289389.516146, 62341319, 1, 1, 33.4, 0.0101, 4.391, 383.7065, 3.95, 8.1, 2014-12-31T09:15:22.3312, 2559845.2, 16.75543, 74.32663, 382.1528, 3.416, 102.188, 73.87, 12797, 11158, 25.1 16.79657, 73.78581,2436.8266, 473289389.516146, 62341319, 1, 7, 16.9, 0.0169, 4.391, 386.1208, 3.95, 8.1, 2014-12-31T09:15:22.3312, 2575951.3, 16.75546, 74.32663, 382.1528, 3.416, 102.188, 73.86, 12797, 11159, 25.1 16.81021, 73.78054,2439.2486, 473289389.641146, 62341319, 2, 0, 4.9, 0.0204, 4.391, 383.8267, 3.96, 8.3, 2014-12-31T09:15:22.4562, 2560647.1, 16.76902, 74.31875, 382.2828, 3.423, 102.189, 73.86, 12797, 11160, 26.3 16.80986, 73.78481,2441.8788, 473289389.641146, 62341319, 2, 7, 50.7, 0.0169, 4.391, 381.1902, 3.95, 8.3, 2014-12-31T09:15:22.4562, 2543058.1, 16.76899, 74.31875, 382.2828, 3.423, 102.189, 73.86, 12797, 11161, 26.3 16.80994, 73.78390,2441.3186, 473289389.641146, 62341319, 2, 7, 48.3, 0.0169, 4.391, 381.7517, 3.95, 8.3, 2014-12-31T09:15:22.4562, 2546803.9, 16.76900, 74.31875, 382.2828, 3.423, 102.189, 73.86, 12797, 11162, 26.3 16.80995, 73.78372,2441.2102, 473289389.641146, 62341319, 2, 7, 64.5, 0.0169, 4.391, 381.8605, 3.95, 8.3, 2014-12-31T09:15:22.4562, 2547529.3, 16.76900, 74.31875, 382.2828, 3.423, 102.189, 73.86, 12797, 11163, 26.3 16.81021, 73.78054,2439.2514, 473289389.641146, 62341319, 2, 1, 6.1, 0.0101, 4.391, 383.8239, 3.96, 8.3, 2014-12-31T09:15:22.4562, 2560628.1, 16.76902, 74.31875, 382.2828, 3.423, 102.189, 73.86, 12797, 11164, 26.3 16.82350, 73.77942,2444.2301, 473289389.766146, 62341319, 3, 7, 33.2, 0.0169, 4.391, 378.9670, 3.96, 8.3, 2014-12-31T09:15:22.5812, 2528225.7, 16.78254, 74.31087, 382.4129, 3.430, 102.189, 73.85, 12797, 11165, 26.2 16.82416, 73.77135,2439.2661, 473289389.766146, 62341319, 3, 2, 42.5, 0.0169, 4.391, 383.9429, 3.96, 8.3, 2014-12-31T09:15:22.5812, 2561422.1, 16.78260, 74.31087, 382.4128, 3.430, 102.189, 73.85, 12797, 11166, 26.2 16.83792, 73.76418,2440.5168, 473289389.891146, 62341319, 4, 7, 61.6, 0.0174, 4.391, 382.8229, 3.97, 8.3, 2014-12-31T09:15:22.7062, 2553950.2, 16.79615, 74.30299, 382.5429, 3.438, 102.190, 73.84, 12797, 11167, 25.8 16.83808, 73.76225,2439.3301, 473289389.891146, 62341319, 4, 1, 9.7, 0.0101, 4.391, 384.0124, 3.97, 8.3, 2014-12-31T09:15:22.7062, 2561886.0, 16.79616, 74.30300, 382.5428, 3.438, 102.190, 73.84, 12797, 11168, 25.8 16.85175, 73.75602,2441.1558, 473289390.016146, 62341319, 5, 7, 21.1, 0.0174, 4.391, 382.3161, 3.98, 8.3, 2014-12-31T09:15:22.8312, 2550569.1, 16.80969, 74.29512, 382.6729, 3.445, 102.191, 73.83, 12797, 11169, 25.8 16.85199, 73.75313,2439.3887, 473289390.016146, 62341319, 5, 2, 41.5, 0.0174, 4.391, 384.0875, 3.98, 8.3, 2014-12-31T09:15:22.8312, 2562386.6, 16.80971, 74.29512, 382.6729, 3.445, 102.191, 73.83, 12797, 11170, 25.8 16.86574, 73.74572,2440.4885, 473289390.141146, 62341319, 6, 7, 48.5, 0.0174, 4.391, 383.1188, 3.99, 8.3, 2014-12-31T09:15:22.9562, 2555924.0, 16.82323, 74.28724, 382.8030, 3.452, 102.192, 73.82, 12797, 11171, 25.9 16.87975, 73.73496,2439.5437, 473289390.266146, 62341319, 7, 1, 5.6, 0.0101, 4.391, 384.1998, 4.00, 8.1, 2014-12-31T09:15:23.0812, 2563135.7, 16.83676, 74.27936, 382.9331, 3.460, 102.192, 73.81, 12797, 11172, 26.3 16.89339, 73.72852,2441.2336, 473289390.391146, 62341320, 0, 7, 17.4, 0.0164, 4.391, 382.6396, 4.00, 8.3, 2014-12-31T09:15:23.2062, 2552727.0, 16.85025, 74.27148, 383.0632, 3.467, 102.193, 73.80, 12833, 11173, 26.3 16.89359, 73.72610,2439.7581, 473289390.391146, 62341320, 0, 7, 45.3, 0.0164, 4.391, 384.1187, 4.01, 8.3, 2014-12-31T09:15:23.2062, 2562594.5, 16.85026, 74.27148, 383.0632, 3.467, 102.193, 73.80, 12833, 11174, 26.3 16.89362, 73.72582,2439.5911, 473289390.391146, 62341320, 0, 1, 10.1, 0.0101, 4.391, 384.2861, 4.01, 8.3, 2014-12-31T09:15:23.2062, 2563711.5, 16.85026, 74.27148, 383.0632, 3.467, 102.193, 73.80, 12833, 11175, 26.3 16.90661, 73.72622,2445.5218, 473289390.516146, 62341320, 1, 7, 43.2, 0.0164, 4.391, 378.4752, 4.01, 8.3, 2014-12-31T09:15:23.3312, 2524944.8, 16.86369, 74.26360, 383.1934, 3.475, 102.193, 73.80, 12833, 11176, 26.1 16.90743, 73.71655,2439.6433, 473289390.516146, 62341320, 1, 1, 26.3, 0.0101, 4.391, 384.3681, 4.02, 8.3, 2014-12-31T09:15:23.3312, 2564258.3, 16.86375, 74.26361, 383.1933, 3.475, 102.193, 73.79, 12833, 11177, 26.1 16.92065, 73.71408,2443.8202, 473289390.641146, 62341320, 2, 7, 43.1, 0.0164, 4.391, 380.3152, 4.02, 8.3, 2014-12-31T09:15:23.4562, 2537220.4, 16.87718, 74.25572, 383.3236, 3.483, 102.193, 73.79, 12833, 11178, 26.3 16.92087, 73.71153,2442.2741, 473289390.641146, 62341320, 2, 7, 55.8, 0.0164, 4.391, 381.8652, 4.02, 8.3, 2014-12-31T09:15:23.4562, 2547560.6, 16.87720, 74.25573, 383.3235, 3.483, 102.193, 73.78, 12833, 11179, 26.3 16.92124, 73.70714,2439.6138, 473289390.641146, 62341320, 2, 2, 105.1, 0.0164, 4.391, 384.5321, 4.03, 8.3, 2014-12-31T09:15:23.4562, 2565352.5, 16.87723, 74.25573, 383.3235, 3.483, 102.193, 73.78, 12833, 11180, 26.3 16.92153, 73.70369,2437.5342, 473289390.641146, 62341320, 2, 7, 45.2, 0.0164, 4.391, 386.6167, 4.03, 8.3, 2014-12-31T09:15:23.4562, 2579260.1, 16.87725, 74.25573, 383.3235, 3.483, 102.193, 73.78, 12833, 11181, 26.3 16.93504, 73.69764,2439.5346, 473289390.766146, 62341320, 3, 2, 43.6, 0.0164, 4.391, 384.7459, 4.04, 8.3, 2014-12-31T09:15:23.5812, 2566778.8, 16.89069, 74.24785, 383.4537, 3.492, 102.193, 73.77, 12833, 11182, 24.6 16.94881, 73.68835,2439.5752, 473289390.891146, 62341320, 4, 2, 44.1, 0.0174, 4.391, 384.8396, 4.05, 8.3, 2014-12-31T09:15:23.7062, 2567404.0, 16.90414, 74.23997, 383.5839, 3.500, 102.193, 73.76, 12833, 11183, 26.0 16.96255, 73.67919,2439.7010, 473289391.016146, 62341320, 5, 2, 104.3, 0.0174, 4.391, 384.8479, 4.06, 8.3, 2014-12-31T09:15:23.8312, 2567459.6, 16.91757, 74.23209, 383.7141, 3.508, 102.192, 73.75, 12833, 11184, 26.1 16.98923, 73.66947,2445.0945, 473289391.266146, 62341320, 7, 7, 23.2, 0.0174, 4.391, 379.7098, 4.07, 8.3, 2014-12-31T09:15:24.0812, 2533181.4, 16.94433, 74.21633, 383.9747, 3.525, 102.192, 73.74, 12833, 11185, 26.1 16.98990, 73.66170,2440.4376, 473289391.266146, 62341320, 7, 6, 5.6, 0.0101, 4.391, 384.3785, 4.07, 8.3, 2014-12-31T09:15:24.0812, 2564327.8, 16.94439, 74.21634, 383.9747, 3.524, 102.192, 73.73, 12833, 11186, 26.1 16.98999, 73.66073,2439.8620, 473289391.266146, 62341320, 7, 1, 11.4, 0.0101, 4.391, 384.9555, 4.07, 8.3, 2014-12-31T09:15:24.0812, 2568177.3, 16.94439, 74.21634, 383.9747, 3.524, 102.192, 73.73, 12833, 11187, 26.1 17.01699, 73.64536,2441.8280, 473289391.516146, 62341321, 1, 7, 38.0, 0.0159, 4.391, 383.2535, 4.09, 8.3, 2014-12-31T09:15:24.3312, 2556822.4, 16.97114, 74.20058, 384.2353, 3.541, 102.192, 73.72, 12869, 11188, 25.4 17.01706, 73.64446,2441.2955, 473289391.516146, 62341321, 1, 7, 38.5, 0.0159, 4.391, 383.7874, 4.09, 8.3, 2014-12-31T09:15:24.3312, 2560384.3, 16.97114, 74.20058, 384.2353, 3.541, 102.192, 73.72, 12869, 11189, 25.4 17.01728, 73.64199,2439.8221, 473289391.516146, 62341321, 1, 2, 16.3, 0.0159, 4.391, 385.2645, 4.09, 8.3, 2014-12-31T09:15:24.3312, 2570238.6, 16.97116, 74.20058, 384.2353, 3.541, 102.192, 73.71, 12869, 11190, 25.4 17.01730, 73.64180,2439.7107, 473289391.516146, 62341321, 1, 2, 54.4, 0.0159, 4.391, 385.3763, 4.09, 8.3, 2014-12-31T09:15:24.3312, 2570984.2, 16.97116, 74.20058, 384.2353, 3.541, 102.192, 73.71, 12869, 11191, 25.4 17.02997, 73.64276,2445.8209, 473289391.641146, 62341321, 2, 7, 38.2, 0.0159, 4.391, 379.3848, 4.09, 8.3, 2014-12-31T09:15:24.4562, 2531013.3, 16.98445, 74.19269, 384.3657, 3.548, 102.192, 73.71, 12869, 11192, 29.1 17.03004, 73.64192,2445.3235, 473289391.641146, 62341321, 2, 7, 53.5, 0.0159, 4.391, 379.8836, 4.09, 8.3, 2014-12-31T09:15:24.4562, 2534340.5, 16.98446, 74.19269, 384.3657, 3.548, 102.192, 73.71, 12869, 11193, 29.1 17.03017, 73.64045,2444.4467, 473289391.641146, 62341321, 2, 7, 71.9, 0.0159, 4.391, 380.7625, 4.10, 8.3, 2014-12-31T09:15:24.4562, 2540204.4, 16.98447, 74.19270, 384.3657, 3.548, 102.192, 73.71, 12869, 11194, 29.1 17.03036, 73.63818,2443.0977, 473289391.641146, 62341321, 2, 7, 33.4, 0.0159, 4.391, 382.1150, 4.10, 8.3, 2014-12-31T09:15:24.4562, 2549227.3, 16.98448, 74.19270, 384.3656, 3.548, 102.192, 73.71, 12869, 11195, 29.1 17.03039, 73.63787,2442.9126, 473289391.641146, 62341321, 2, 7, 18.7, 0.0159, 4.391, 382.3006, 4.10, 8.3, 2014-12-31T09:15:24.4562, 2550465.6, 16.98448, 74.19270, 384.3656, 3.548, 102.192, 73.71, 12869, 11196, 29.1 17.04379, 73.63034,2443.9660, 473289391.766146, 62341321, 3, 6, 5.8, 0.0101, 4.391, 381.3789, 4.11, 8.3, 2014-12-31T09:15:24.5812, 2544316.7, 16.99782, 74.18482, 384.4960, 3.556, 102.193, 73.70, 12869, 11197, 26.0 17.04387, 73.62942,2443.4165, 473289391.766146, 62341321, 3, 7, 46.5, 0.0159, 4.391, 381.9299, 4.11, 8.3, 2014-12-31T09:15:24.5812, 2547992.4, 16.99783, 74.18482, 384.4960, 3.556, 102.193, 73.70, 12869, 11198, 26.0 17.04397, 73.62824,2442.7173, 473289391.766146, 62341321, 3, 6, 6.2, 0.0101, 4.391, 382.6308, 4.11, 8.3, 2014-12-31T09:15:24.5812, 2552668.4, 16.99783, 74.18482, 384.4960, 3.556, 102.193, 73.70, 12869, 11199, 26.0 17.04446, 73.62264,2439.4024, 473289391.766146, 62341321, 3, 2, 78.8, 0.0159, 4.391, 385.9543, 4.11, 8.3, 2014-12-31T09:15:24.5812, 2574840.7, 16.99787, 74.18482, 384.4960, 3.556, 102.193, 73.69, 12869, 11200, 26.0 17.05757, 73.61818,2442.2746, 473289391.891146, 62341321, 4, 6, 5.2, 0.0109, 4.391, 383.2092, 4.12, 8.4, 2014-12-31T09:15:24.7062, 2556526.8, 17.01117, 74.17694, 384.6264, 3.564, 102.193, 73.69, 12869, 11201, 26.4 17.05795, 73.61379,2439.6778, 473289391.891146, 62341321, 4, 6, 5.3, 0.0109, 4.391, 385.8127, 4.12, 8.4, 2014-12-31T09:15:24.7062, 2573895.9, 17.01120, 74.17694, 384.6264, 3.564, 102.193, 73.68, 12869, 11202, 26.4 17.05802, 73.61305,2439.2429, 473289391.891146, 62341321, 4, 1, 5.5, 0.0109, 4.391, 386.2488, 4.12, 8.4, 2014-12-31T09:15:24.7062, 2576805.1, 17.01121, 74.17694, 384.6263, 3.564, 102.193, 73.68, 12869, 11203, 26.4 17.07138, 73.60554,2440.3094, 473289392.016146, 62341321, 5, 7, 41.1, 0.0201, 4.391, 385.3141, 4.13, 8.3, 2014-12-31T09:15:24.8312, 2570569.2, 17.02451, 74.16906, 384.7568, 3.572, 102.193, 73.68, 12869, 11204, 26.6 17.07156, 73.60346,2439.0827, 473289392.016146, 62341321, 5, 2, 60.4, 0.0201, 4.391, 386.5439, 4.13, 8.3, 2014-12-31T09:15:24.8312, 2578774.2, 17.02453, 74.16906, 384.7567, 3.572, 102.193, 73.67, 12869, 11205, 26.6 17.09899, 73.57980,2436.1446, 473289392.266146, 62341321, 7, 6, 5.6, 0.0109, 4.391, 389.7590, 4.16, 8.3, 2014-12-31T09:15:25.0812, 2600223.2, 17.05115, 74.15331, 385.0176, 3.588, 102.193, 73.65, 12869, 11206, 26.3 17.11121, 73.58464,2444.4444, 473289392.391146, 62341322, 0, 6, 5.4, 0.0109, 4.391, 381.5720, 4.15, 8.3, 2014-12-31T09:15:25.2062, 2545604.8, 17.06434, 74.14542, 385.1481, 3.596, 102.193, 73.65, 12905, 11207, 24.8 17.11208, 73.57475,2438.6511, 473289392.391146, 62341322, 0, 2, 63.8, 0.0206, 4.391, 387.3806, 4.16, 8.3, 2014-12-31T09:15:25.2062, 2584355.7, 17.06440, 74.14542, 385.1481, 3.596, 102.194, 73.64, 12905, 11208, 24.8 17.12523, 73.56772,2439.9473, 473289392.516146, 62341322, 1, 7, 15.1, 0.0206, 4.391, 386.2155, 4.17, 8.3, 2014-12-31T09:15:25.3312, 2576583.0, 17.07765, 74.13754, 385.2786, 3.603, 102.194, 73.64, 12905, 11209, 26.1 17.12543, 73.56547,2438.6343, 473289392.516146, 62341322, 1, 1, 9.8, 0.0109, 4.391, 387.5320, 4.17, 8.3, 2014-12-31T09:15:25.3312, 2585365.8, 17.07766, 74.13755, 385.2786, 3.603, 102.194, 73.63, 12905, 11210, 26.1 17.13876, 73.55617,2438.6147, 473289392.641146, 62341322, 2, 1, 38.9, 0.0109, 4.391, 387.6861, 4.18, 8.3, 2014-12-31T09:15:25.4562, 2586393.9, 17.09091, 74.12967, 385.4091, 3.611, 102.195, 73.63, 12905, 11211, 25.9 17.15207, 73.54695,2438.6352, 473289392.766146, 62341322, 3, 0, 4.9, 0.0204, 4.391, 387.8001, 4.19, 8.3, 2014-12-31T09:15:25.5812, 2587154.6, 17.10415, 74.12179, 385.5396, 3.618, 102.195, 73.62, 12905, 11212, 26.1 17.15207, 73.54695,2438.6354, 473289392.766146, 62341322, 3, 1, 14.9, 0.0109, 4.391, 387.8000, 4.19, 8.3, 2014-12-31T09:15:25.5812, 2587153.8, 17.10415, 74.12179, 385.5396, 3.618, 102.195, 73.62, 12905, 11213, 26.1 17.16431, 73.54970,2445.6179, 473289392.891146, 62341322, 4, 6, 5.6, 0.0101, 4.391, 380.9334, 4.18, 8.3, 2014-12-31T09:15:25.7062, 2541344.2, 17.11729, 74.11390, 385.6702, 3.626, 102.196, 73.62, 12905, 11214, 26.1 17.16443, 73.54831,2444.8099, 473289392.891146, 62341322, 4, 7, 68.0, 0.0180, 4.391, 381.7436, 4.19, 8.3, 2014-12-31T09:15:25.7062, 2546749.0, 17.11730, 74.11390, 385.6702, 3.626, 102.196, 73.62, 12905, 11215, 26.1 17.16448, 73.54778,2444.5031, 473289392.891146, 62341322, 4, 6, 4.4, 0.0101, 4.391, 382.0512, 4.19, 8.3, 2014-12-31T09:15:25.7062, 2548801.4, 17.11730, 74.11390, 385.6702, 3.626, 102.196, 73.62, 12905, 11216, 26.1 17.16479, 73.54424,2442.4399, 473289392.891146, 62341322, 4, 7, 23.1, 0.0180, 4.391, 384.1199, 4.19, 8.3, 2014-12-31T09:15:25.7062, 2562602.3, 17.11732, 74.11390, 385.6702, 3.626, 102.196, 73.61, 12905, 11217, 26.1 17.16536, 73.53773,2438.6630, 473289392.891146, 62341322, 4, 1, 34.5, 0.0101, 4.391, 387.9069, 4.20, 8.3, 2014-12-31T09:15:25.7062, 2587866.9, 17.11737, 74.11391, 385.6702, 3.626, 102.196, 73.61, 12905, 11218, 26.1 17.17863, 73.52850,2438.6802, 473289393.016146, 62341322, 5, 0, 14.1, 0.0204, 4.391, 388.0242, 4.21, 8.3, 2014-12-31T09:15:25.8312, 2588649.7, 17.13057, 74.10603, 385.8007, 3.633, 102.197, 73.60, 12905, 11219, 25.5 17.17755, 73.54090,2445.8716, 473289393.016146, 62341322, 5, 7, 32.2, 0.0180, 4.391, 380.8136, 4.19, 8.3, 2014-12-31T09:15:25.8312, 2540544.7, 17.13049, 74.10602, 385.8008, 3.633, 102.197, 73.61, 12905, 11220, 25.5 17.17840, 73.53113,2440.2024, 473289393.016146, 62341322, 5, 6, 5.6, 0.0101, 4.391, 386.4979, 4.20, 8.3, 2014-12-31T09:15:25.8312, 2578467.1, 17.13056, 74.10603, 385.8008, 3.633, 102.197, 73.60, 12905, 11221, 25.5 17.17863, 73.52850,2438.6803, 473289393.016146, 62341322, 5, 1, 25.5, 0.0101, 4.391, 388.0242, 4.21, 8.3, 2014-12-31T09:15:25.8312, 2588649.5, 17.13057, 74.10603, 385.8007, 3.633, 102.197, 73.60, 12905, 11222, 25.5 17.19190, 73.51926,2438.6947, 473289393.141146, 62341322, 6, 2, 54.1, 0.0180, 4.391, 388.1444, 4.21, 8.3, 2014-12-31T09:15:25.9562, 2589451.4, 17.14376, 74.09815, 385.9313, 3.640, 102.197, 73.59, 12905, 11223, 26.3 17.20406, 73.52247,2445.8993, 473289393.266146, 62341322, 7, 6, 5.7, 0.0101, 4.391, 381.0550, 4.21, 8.3, 2014-12-31T09:15:26.0812, 2542155.1, 17.15686, 74.09026, 386.0620, 3.648, 102.198, 73.59, 12905, 11224, 26.1 17.20514, 73.51005,2438.7221, 473289393.266146, 62341322, 7, 1, 5.5, 0.0101, 4.391, 388.2516, 4.22, 8.3, 2014-12-31T09:15:26.0812, 2590166.6, 17.15694, 74.09027, 386.0620, 3.648, 102.198, 73.58, 12905, 11225, 26.1 17.20545, 73.50656,2436.7133, 473289393.266146, 62341322, 7, 6, 5.3, 0.0101, 4.391, 390.2658, 4.23, 8.3, 2014-12-31T09:15:26.0812, 2603604.1, 17.15696, 74.09027, 386.0619, 3.648, 102.198, 73.57, 12905, 11226, 26.1 17.21773, 73.50819,2442.9894, 473289393.391146, 62341323, 0, 7, 43.5, 0.0174, 4.391, 384.1074, 4.22, 8.3, 2014-12-31T09:15:26.2062, 2562519.0, 17.17006, 74.08238, 386.1927, 3.655, 102.199, 73.58, 12977, 11227, 26.1 17.21782, 73.50713,2442.3759, 473289393.391146, 62341323, 0, 6, 10.2, 0.0101, 4.391, 384.7226, 4.23, 8.3, 2014-12-31T09:15:26.2062, 2566623.4, 17.17007, 74.08238, 386.1926, 3.655, 102.199, 73.57, 12977, 11228, 26.1 17.21784, 73.50690,2442.2432, 473289393.391146, 62341323, 0, 7, 25.8, 0.0174, 4.391, 384.8557, 4.23, 8.3, 2014-12-31T09:15:26.2062, 2567510.9, 17.17007, 74.08238, 386.1926, 3.655, 102.199, 73.57, 12977, 11229, 26.1 17.21834, 73.50116,2438.9368, 473289393.391146, 62341323, 0, 6, 5.6, 0.0101, 4.391, 388.1711, 4.23, 8.3, 2014-12-31T09:15:26.2062, 2589629.4, 17.17010, 74.08239, 386.1926, 3.655, 102.199, 73.57, 12977, 11230, 26.1 17.21839, 73.50061,2438.6249, 473289393.391146, 62341323, 0, 2, 73.9, 0.0174, 4.391, 388.4838, 4.23, 8.3, 2014-12-31T09:15:26.2062, 2591715.8, 17.17011, 74.08239, 386.1926, 3.655, 102.199, 73.57, 12977, 11231, 26.1 17.23113, 73.49636,2441.5726, 473289393.516146, 62341323, 1, 7, 41.8, 0.0174, 4.391, 385.6632, 4.24, 8.4, 2014-12-31T09:15:26.3312, 2572898.2, 17.18323, 74.07450, 386.3233, 3.664, 102.198, 73.56, 12977, 11232, 26.3 17.23126, 73.49495,2440.7656, 473289393.516146, 62341323, 1, 6, 5.6, 0.0101, 4.391, 386.4724, 4.24, 8.4, 2014-12-31T09:15:26.3312, 2578296.5, 17.18323, 74.07450, 386.3233, 3.664, 102.198, 73.56, 12977, 11233, 26.3 17.23159, 73.49112,2438.5631, 473289393.516146, 62341323, 1, 2, 38.5, 0.0174, 4.391, 388.6809, 4.24, 8.4, 2014-12-31T09:15:26.3312, 2593030.7, 17.18326, 74.07451, 386.3233, 3.664, 102.198, 73.56, 12977, 11234, 26.3 17.23171, 73.48971,2437.7580, 473289393.516146, 62341323, 1, 7, 30.7, 0.0174, 4.391, 389.4882, 4.24, 8.4, 2014-12-31T09:15:26.3312, 2598416.3, 17.18327, 74.07451, 386.3233, 3.664, 102.198, 73.56, 12977, 11235, 26.3 17.23177, 73.48905,2437.3809, 473289393.516146, 62341323, 1, 7, 50.4, 0.0174, 4.391, 389.8663, 4.24, 8.4, 2014-12-31T09:15:26.3312, 2600938.8, 17.18327, 74.07451, 386.3233, 3.664, 102.198, 73.56, 12977, 11236, 26.3 17.24408, 73.48964,2443.1014, 473289393.641146, 62341323, 2, 7, 14.0, 0.0174, 4.391, 384.2653, 4.24, 8.3, 2014-12-31T09:15:26.4562, 2563572.6, 17.19635, 74.06662, 386.4540, 3.672, 102.198, 73.56, 12977, 11237, 26.4 17.24476, 73.48182,2438.6207, 473289393.641146, 62341323, 2, 7, 47.5, 0.0174, 4.391, 388.7584, 4.25, 8.3, 2014-12-31T09:15:26.4562, 2593547.2, 17.19639, 74.06663, 386.4539, 3.672, 102.198, 73.55, 12977, 11238, 26.4 17.25680, 73.48527,2445.9732, 473289393.766146, 62341323, 3, 7, 12.4, 0.0174, 4.391, 381.5208, 4.25, 8.3, 2014-12-31T09:15:26.5812, 2545262.5, 17.20944, 74.05874, 386.5847, 3.680, 102.198, 73.55, 12977, 11239, 25.9 17.25699, 73.48312,2444.7403, 473289393.766146, 62341323, 3, 7, 37.7, 0.0174, 4.391, 382.7570, 4.25, 8.3, 2014-12-31T09:15:26.5812, 2553510.2, 17.20945, 74.05874, 386.5847, 3.680, 102.198, 73.55, 12977, 11240, 25.9 17.25795, 73.47209,2438.4224, 473289393.766146, 62341323, 3, 1, 12.5, 0.0101, 4.391, 389.0924, 4.26, 8.3, 2014-12-31T09:15:26.5812, 2595775.9, 17.20952, 74.05875, 386.5847, 3.680, 102.198, 73.54, 12977, 11241, 25.9 17.25815, 73.46970,2437.0638, 473289393.766146, 62341323, 3, 7, 47.2, 0.0174, 4.391, 390.4548, 4.26, 8.3, 2014-12-31T09:15:26.5812, 2604864.5, 17.20953, 74.05875, 386.5846, 3.680, 102.198, 73.54, 12977, 11242, 25.9 17.25820, 73.46914,2436.7404, 473289393.766146, 62341323, 3, 7, 41.5, 0.0174, 4.391, 390.7790, 4.26, 8.3, 2014-12-31T09:15:26.5812, 2607027.8, 17.20954, 74.05875, 386.5846, 3.680, 102.198, 73.54, 12977, 11243, 25.9 17.25844, 73.46638,2435.1676, 473289393.766146, 62341323, 3, 6, 6.0, 0.0101, 4.391, 392.3562, 4.27, 8.3, 2014-12-31T09:15:26.5812, 2617549.6, 17.20956, 74.05875, 386.5846, 3.680, 102.198, 73.53, 12977, 11244, 25.9 17.27055, 73.46893,2441.9798, 473289393.891146, 62341323, 4, 7, 22.1, 0.0196, 4.391, 385.6604, 4.26, 8.3, 2014-12-31T09:15:26.7062, 2572879.8, 17.22259, 74.05086, 386.7154, 3.688, 102.198, 73.54, 12977, 11245, 26.6 17.28418, 73.45374,2438.6770, 473289394.016146, 62341323, 5, 6, 5.8, 0.0106, 4.391, 389.1077, 4.28, 8.3, 2014-12-31T09:15:26.8312, 2595877.4, 17.23572, 74.04299, 386.8461, 3.696, 102.198, 73.52, 12977, 11246, 25.8 17.29726, 73.44477,2438.9185, 473289394.141146, 62341323, 6, 6, 6.2, 0.0106, 4.391, 389.0008, 4.29, 8.3, 2014-12-31T09:15:26.9562, 2595164.6, 17.24880, 74.03510, 386.9769, 3.705, 102.198, 73.51, 12977, 11247, 26.2 17.30944, 73.44607,2444.9854, 473289394.266146, 62341323, 7, 7, 42.1, 0.0196, 4.391, 383.0522, 4.29, 8.3, 2014-12-31T09:15:27.0812, 2555478.9, 17.26180, 74.02722, 387.1078, 3.713, 102.198, 73.51, 12977, 11248, 26.0 17.31047, 73.43407,2438.1789, 473289394.266146, 62341323, 7, 2, 93.6, 0.0196, 4.391, 389.8779, 4.30, 8.3, 2014-12-31T09:15:27.0812, 2601015.7, 17.26187, 74.02722, 387.1077, 3.713, 102.198, 73.50, 12977, 11249, 26.0 17.32398, 73.41971,2435.3796, 473289394.391146, 62341324, 0, 7, 71.0, 0.0190, 4.391, 392.8205, 4.32, 8.3, 2014-12-31T09:15:27.2062, 2620646.9, 17.27496, 74.01935, 387.2385, 3.721, 102.197, 73.49, 12977, 11250, 26.1 17.33602, 73.42155,2441.7259, 473289394.516146, 62341324, 1, 6, 6.0, 0.0106, 4.391, 386.5916, 4.31, 8.4, 2014-12-31T09:15:27.3312, 2579091.9, 17.28793, 74.01146, 387.3694, 3.729, 102.197, 73.49, 12977, 11251, 26.1 17.33659, 73.41497,2438.0129, 473289394.516146, 62341324, 1, 2, 117.0, 0.0190, 4.391, 390.3152, 4.32, 8.4, 2014-12-31T09:15:27.3312, 2603933.1, 17.28797, 74.01146, 387.3693, 3.729, 102.197, 73.48, 12977, 11252, 26.1 17.34959, 73.40547,2437.9680, 473289394.641146, 62341324, 2, 2, 15.6, 0.0190, 4.391, 390.4957, 4.33, 8.3, 2014-12-31T09:15:27.4562, 2605137.1, 17.30100, 74.00358, 387.5002, 3.738, 102.197, 73.47, 12977, 11253, 25.9 17.35038, 73.39619,2432.7653, 473289394.641146, 62341324, 2, 6, 5.4, 0.0106, 4.391, 395.7134, 4.34, 8.3, 2014-12-31T09:15:27.4562, 2639946.2, 17.30105, 74.00359, 387.5001, 3.738, 102.197, 73.46, 12977, 11254, 25.9 17.36232, 73.39889,2439.5561, 473289394.766146, 62341324, 3, 6, 5.2, 0.0106, 4.391, 389.0386, 4.34, 8.3, 2014-12-31T09:15:27.5812, 2595416.7, 17.31399, 73.99570, 387.6311, 3.746, 102.197, 73.46, 12977, 11255, 26.4 17.36257, 73.39600,2437.9341, 473289394.766146, 62341324, 3, 2, 53.9, 0.0190, 4.391, 390.6652, 4.34, 8.3, 2014-12-31T09:15:27.5812, 2606268.1, 17.31401, 73.99570, 387.6311, 3.746, 102.197, 73.46, 12977, 11256, 26.4 17.36265, 73.39509,2437.4278, 473289394.766146, 62341324, 3, 7, 16.3, 0.0190, 4.391, 391.1729, 4.34, 8.3, 2014-12-31T09:15:27.5812, 2609655.5, 17.31401, 73.99570, 387.6311, 3.746, 102.197, 73.46, 12977, 11257, 26.4 17.37553, 73.38656,2437.9226, 473289394.891146, 62341324, 4, 1, 7.4, 0.0103, 4.391, 390.8124, 4.35, 8.3, 2014-12-31T09:15:27.7062, 2607250.0, 17.32701, 73.98782, 387.7620, 3.754, 102.197, 73.45, 12977, 11258, 26.2 17.38796, 73.38330,2441.3581, 473289395.016146, 62341324, 5, 6, 6.3, 0.0103, 4.391, 387.5025, 4.35, 8.3, 2014-12-31T09:15:27.8312, 2585168.7, 17.33996, 73.97994, 387.8929, 3.763, 102.196, 73.45, 12977, 11259, 25.8 17.38849, 73.37711,2437.9039, 473289395.016146, 62341324, 5, 2, 74.8, 0.0196, 4.391, 390.9667, 4.36, 8.3, 2014-12-31T09:15:27.8312, 2608279.5, 17.33999, 73.97994, 387.8929, 3.763, 102.196, 73.44, 12977, 11260, 25.8 17.40142, 73.36766,2437.8837, 473289395.141146, 62341324, 6, 1, 10.0, 0.0103, 4.391, 391.1226, 4.37, 8.3, 2014-12-31T09:15:27.9562, 2609319.3, 17.35296, 73.97206, 388.0238, 3.771, 102.196, 73.43, 12977, 11261, 25.9 17.41489, 73.35162,2434.2157, 473289395.266146, 62341324, 7, 6, 5.3, 0.0103, 4.391, 394.9370, 4.39, 8.3, 2014-12-31T09:15:28.0812, 2634766.7, 17.36596, 73.96418, 388.1548, 3.779, 102.196, 73.42, 12977, 11262, 26.5 17.42724, 73.34878,2437.8596, 473289395.391146, 62341325, 0, 2, 89.6, 0.0185, 4.391, 391.4182, 4.39, 8.3, 2014-12-31T09:15:28.2062, 2611291.6, 17.37887, 73.95630, 388.2858, 3.787, 102.196, 73.41, 13013, 11263, 25.6 17.42740, 73.34686,2436.7996, 473289395.391146, 62341325, 0, 7, 40.5, 0.0185, 4.391, 392.4813, 4.39, 8.3, 2014-12-31T09:15:28.2062, 2618383.6, 17.37888, 73.95630, 388.2858, 3.787, 102.196, 73.41, 13013, 11264, 25.6 17.42751, 73.34554,2436.0664, 473289395.391146, 62341325, 0, 6, 5.2, 0.0103, 4.391, 393.2166, 4.39, 8.3, 2014-12-31T09:15:28.2062, 2623289.3, 17.37889, 73.95630, 388.2858, 3.787, 102.196, 73.41, 13013, 11265, 25.6 17.43966, 73.34400,2440.3685, 473289395.516146, 62341325, 1, 6, 5.4, 0.0103, 4.391, 389.0372, 4.39, 8.3, 2014-12-31T09:15:28.3312, 2595407.3, 17.39177, 73.94842, 388.4168, 3.795, 102.196, 73.41, 13013, 11266, 25.3 17.44003, 73.33950,2437.8736, 473289395.516146, 62341325, 1, 2, 96.7, 0.0185, 4.391, 391.5395, 4.40, 8.3, 2014-12-31T09:15:28.3312, 2612100.8, 17.39180, 73.94842, 388.4168, 3.795, 102.196, 73.40, 13013, 11267, 25.3 17.44012, 73.33846,2437.3022, 473289395.516146, 62341325, 1, 7, 41.9, 0.0185, 4.391, 392.1126, 4.40, 8.3, 2014-12-31T09:15:28.3312, 2615924.1, 17.39180, 73.94842, 388.4168, 3.795, 102.196, 73.40, 13013, 11268, 25.3 17.45281, 73.33020,2437.8771, 473289395.641146, 62341325, 2, 2, 44.1, 0.0185, 4.391, 391.6713, 4.41, 8.3, 2014-12-31T09:15:28.4562, 2612980.3, 17.40471, 73.94054, 388.5478, 3.803, 102.197, 73.39, 13013, 11269, 25.7 17.46589, 73.31696,2435.7147, 473289395.766146, 62341325, 3, 7, 13.9, 0.0185, 4.391, 393.9756, 4.42, 8.3, 2014-12-31T09:15:28.5812, 2628352.9, 17.41764, 73.93266, 388.6788, 3.810, 102.197, 73.38, 13013, 11270, 25.8 17.47937, 73.29873,2430.8388, 473289395.891146, 62341325, 4, 6, 5.1, 0.0101, 4.391, 399.0017, 4.44, 8.3, 2014-12-31T09:15:28.7062, 2661883.5, 17.43058, 73.92478, 388.8099, 3.818, 102.198, 73.36, 13013, 11271, 24.9 17.49168, 73.29455,2433.6503, 473289396.016146, 62341325, 5, 6, 5.5, 0.0101, 4.391, 396.3173, 4.44, 8.3, 2014-12-31T09:15:28.8312, 2643975.0, 17.44343, 73.91690, 388.9410, 3.825, 102.198, 73.36, 13013, 11272, 24.9 17.49199, 73.29077,2431.5855, 473289396.016146, 62341325, 5, 6, 5.0, 0.0101, 4.391, 398.3883, 4.45, 8.3, 2014-12-31T09:15:28.8312, 2657791.5, 17.44345, 73.91690, 388.9410, 3.825, 102.198, 73.35, 13013, 11273, 24.9 17.50337, 73.29787,2440.5679, 473289396.141145, 62341325, 6, 7, 17.1, 0.0185, 4.391, 389.5144, 4.44, 8.3, 2014-12-31T09:15:28.9562, 2598590.8, 17.45622, 73.90901, 389.0722, 3.833, 102.199, 73.36, 13013, 11274, 26.2 17.51647, 73.28367,2437.8895, 473289396.266146, 62341325, 7, 1, 5.6, 0.0101, 4.391, 392.3364, 4.45, 8.3, 2014-12-31T09:15:29.0812, 2617417.1, 17.46910, 73.90113, 389.2033, 3.840, 102.199, 73.35, 13013, 11275, 25.7 17.51748, 73.27112,2431.0575, 473289396.266146, 62341325, 7, 6, 5.5, 0.0101, 4.391, 399.1892, 4.47, 8.3, 2014-12-31T09:15:29.0812, 2663134.4, 17.46917, 73.90114, 389.2032, 3.840, 102.199, 73.33, 13013, 11276, 25.7 17.52870, 73.27995,2440.9424, 473289396.391146, 62341326, 0, 6, 6.0, 0.0101, 4.391, 389.4099, 4.46, 8.3, 2014-12-31T09:15:29.2062, 2597893.1, 17.48190, 73.89325, 389.3345, 3.848, 102.200, 73.34, 13050, 11277, 25.9 17.52915, 73.27439,2437.9085, 473289396.391146, 62341326, 0, 2, 56.2, 0.0180, 4.391, 392.4530, 4.46, 8.3, 2014-12-31T09:15:29.2062, 2618194.8, 17.48193, 73.89325, 389.3344, 3.848, 102.200, 73.34, 13050, 11278, 25.9 17.52934, 73.27205,2436.6353, 473289396.391146, 62341326, 0, 7, 17.4, 0.0180, 4.391, 393.7300, 4.46, 8.3, 2014-12-31T09:15:29.2062, 2626714.3, 17.48195, 73.89325, 389.3344, 3.848, 102.200, 73.33, 13050, 11279, 25.9 17.52960, 73.26878,2434.8536, 473289396.391146, 62341326, 0, 7, 18.4, 0.0180, 4.391, 395.5171, 4.47, 8.3, 2014-12-31T09:15:29.2062, 2638636.9, 17.48197, 73.89325, 389.3344, 3.848, 102.200, 73.33, 13050, 11280, 25.9 17.54141, 73.27024,2440.7589, 473289396.516145, 62341326, 1, 7, 69.5, 0.0180, 4.391, 389.7298, 4.47, 8.3, 2014-12-31T09:15:29.3312, 2600027.5, 17.49472, 73.88537, 389.4656, 3.856, 102.200, 73.33, 13050, 11281, 25.8 17.54183, 73.26502,2437.9162, 473289396.516145, 62341326, 1, 2, 25.5, 0.0180, 4.391, 392.5811, 4.47, 8.3, 2014-12-31T09:15:29.3312, 2619049.6, 17.49475, 73.88537, 389.4656, 3.856, 102.200, 73.33, 13050, 11282, 25.8 17.54209, 73.26172,2436.1226, 473289396.516145, 62341326, 1, 6, 5.8, 0.0101, 4.391, 394.3802, 4.47, 8.3, 2014-12-31T09:15:29.3312, 2631051.8, 17.49477, 73.88537, 389.4656, 3.856, 102.200, 73.32, 13050, 11283, 25.8 17.54225, 73.25968,2435.0147, 473289396.516145, 62341326, 1, 7, 18.5, 0.0180, 4.391, 395.4914, 4.48, 8.3, 2014-12-31T09:15:29.3312, 2638465.4, 17.49479, 73.88537, 389.4656, 3.856, 102.200, 73.32, 13050, 11284, 25.8 17.55443, 73.25645,2438.3554, 473289396.641145, 62341326, 2, 7, 33.1, 0.0180, 4.391, 392.2765, 4.48, 8.3, 2014-12-31T09:15:29.4562, 2617017.4, 17.50756, 73.87749, 389.5968, 3.864, 102.200, 73.32, 13050, 11285, 25.5 17.55537, 73.24462,2431.9536, 473289396.641145, 62341326, 2, 7, 19.1, 0.0180, 4.391, 398.6979, 4.49, 8.3, 2014-12-31T09:15:29.4562, 2659856.6, 17.50763, 73.87749, 389.5967, 3.864, 102.200, 73.31, 13050, 11286, 25.5 17.57977, 73.23692,2437.9437, 473289396.891145, 62341326, 4, 2, 65.7, 0.0185, 4.391, 392.9614, 4.50, 8.3, 2014-12-31T09:15:29.7062, 2621586.3, 17.53314, 73.86172, 389.8593, 3.880, 102.200, 73.30, 13050, 11287, 24.6 17.57983, 73.23622,2437.5649, 473289396.891145, 62341326, 4, 6, 5.9, 0.0101, 4.391, 393.3413, 4.50, 8.3, 2014-12-31T09:15:29.7062, 2624121.1, 17.53315, 73.86172, 389.8593, 3.880, 102.200, 73.30, 13050, 11288, 24.6 17.60483, 73.22023,2439.0678, 473289397.141145, 62341326, 6, 6, 5.9, 0.0101, 4.391, 392.1058, 4.52, 8.3, 2014-12-31T09:15:29.9562, 2615878.2, 17.55865, 73.84596, 390.1218, 3.896, 102.200, 73.28, 13050, 11289, 28.3 17.61759, 73.20863,2437.8796, 473289397.266145, 62341326, 7, 1, 6.7, 0.0101, 4.391, 393.4337, 4.53, 8.3, 2014-12-31T09:15:30.0812, 2624737.2, 17.57141, 73.83808, 390.2531, 3.904, 102.200, 73.27, 13050, 11290, 26.2 17.63016, 73.19933,2437.9262, 473289397.391146, 62341327, 0, 1, 28.5, 0.0101, 4.391, 393.5231, 4.54, 8.4, 2014-12-31T09:15:30.2062, 2625333.6, 17.58414, 73.83020, 390.3845, 3.912, 102.200, 73.26, 13086, 11291, 26.0 17.63084, 73.19051,2433.2099, 473289397.391146, 62341327, 0, 6, 5.5, 0.0101, 4.391, 398.2542, 4.55, 8.4, 2014-12-31T09:15:30.2062, 2656896.8, 17.58419, 73.83020, 390.3844, 3.912, 102.200, 73.25, 13086, 11292, 26.0 17.63119, 73.18587,2430.7371, 473289397.391146, 62341327, 0, 6, 5.3, 0.0101, 4.391, 400.7348, 4.55, 8.4, 2014-12-31T09:15:30.2062, 2673445.5, 17.58422, 73.83020, 390.3844, 3.912, 102.200, 73.25, 13086, 11293, 26.0 17.64273, 73.18993,2437.9629, 473289397.516146, 62341327, 1, 1, 35.2, 0.0101, 4.391, 393.6226, 4.55, 8.3, 2014-12-31T09:15:30.3312, 2625997.6, 17.59685, 73.82232, 390.5158, 3.921, 102.200, 73.25, 13086, 11294, 26.0 17.64350, 73.17990,2432.6093, 473289397.516146, 62341327, 1, 6, 6.0, 0.0101, 4.391, 398.9932, 4.56, 8.3, 2014-12-31T09:15:30.3312, 2661826.6, 17.59691, 73.82232, 390.5158, 3.921, 102.200, 73.24, 13086, 11295, 26.0 17.65530, 73.18041,2437.9360, 473289397.641145, 62341327, 2, 2, 45.0, 0.0185, 4.391, 393.7861, 4.56, 8.3, 2014-12-31T09:15:30.4562, 2627088.2, 17.60956, 73.81443, 390.6472, 3.929, 102.199, 73.24, 13086, 11296, 25.9 17.65580, 73.17393,2434.4823, 473289397.641145, 62341327, 2, 6, 5.6, 0.0101, 4.391, 397.2507, 4.56, 8.3, 2014-12-31T09:15:30.4562, 2650201.9, 17.60959, 73.81444, 390.6472, 3.929, 102.199, 73.23, 13086, 11297, 25.9 17.66785, 73.17093,2437.9279, 473289397.766145, 62341327, 3, 1, 5.7, 0.0101, 4.391, 393.9306, 4.57, 8.3, 2014-12-31T09:15:30.5812, 2628052.4, 17.62225, 73.80655, 390.7786, 3.938, 102.199, 73.23, 13086, 11298, 25.6 17.66789, 73.17042,2437.6561, 473289397.766145, 62341327, 3, 7, 18.2, 0.0185, 4.391, 394.2033, 4.57, 8.3, 2014-12-31T09:15:30.5812, 2629871.5, 17.62225, 73.80655, 390.7786, 3.938, 102.199, 73.23, 13086, 11299, 25.6 17.66811, 73.16752,2436.1120, 473289397.766145, 62341327, 3, 6, 6.4, 0.0101, 4.391, 395.7523, 4.57, 8.3, 2014-12-31T09:15:30.5812, 2640205.5, 17.62227, 73.80655, 390.7786, 3.938, 102.199, 73.23, 13086, 11300, 25.6 17.66830, 73.16498,2434.7635, 473289397.766145, 62341327, 3, 7, 27.4, 0.0185, 4.391, 397.1051, 4.57, 8.3, 2014-12-31T09:15:30.5812, 2649230.5, 17.62228, 73.80655, 390.7785, 3.938, 102.199, 73.23, 13086, 11301, 25.6 17.68039, 73.16147,2437.9313, 473289397.891145, 62341327, 4, 1, 8.8, 0.0101, 4.391, 394.0637, 4.58, 8.3, 2014-12-31T09:15:30.7062, 2628940.2, 17.63492, 73.79867, 390.9100, 3.946, 102.199, 73.22, 13086, 11302, 26.0 17.68046, 73.16048,2437.4051, 473289397.891145, 62341327, 4, 7, 24.9, 0.0180, 4.391, 394.5916, 4.58, 8.3, 2014-12-31T09:15:30.7062, 2632461.9, 17.63493, 73.79867, 390.9100, 3.946, 102.199, 73.22, 13086, 11303, 26.0 17.68073, 73.15696,2435.5374, 473289397.891145, 62341327, 4, 6, 5.0, 0.0101, 4.391, 396.4653, 4.58, 8.3, 2014-12-31T09:15:30.7062, 2644962.2, 17.63495, 73.79867, 390.9100, 3.946, 102.199, 73.22, 13086, 11304, 26.0 17.68125, 73.14998,2431.8457, 473289397.891145, 62341327, 4, 6, 5.4, 0.0101, 4.391, 400.1688, 4.59, 8.3, 2014-12-31T09:15:30.7062, 2669669.3, 17.63499, 73.79868, 390.9099, 3.946, 102.199, 73.21, 13086, 11305, 26.0 17.69290, 73.15207,2437.9695, 473289398.016146, 62341327, 5, 1, 8.8, 0.0101, 4.391, 394.1620, 4.59, 8.3, 2014-12-31T09:15:30.8312, 2629595.7, 17.64759, 73.79079, 391.0414, 3.954, 102.198, 73.21, 13086, 11306, 27.4 17.70578, 73.13768,2435.3724, 473289398.141145, 62341327, 6, 6, 8.5, 0.0101, 4.391, 396.9040, 4.60, 8.3, 2014-12-31T09:15:30.9562, 2647888.8, 17.66026, 73.78291, 391.1729, 3.963, 102.198, 73.20, 13086, 11307, 25.9 17.71790, 73.13318,2437.9988, 473289398.266145, 62341327, 7, 1, 23.7, 0.0101, 4.391, 394.4056, 4.61, 8.3, 2014-12-31T09:15:31.0812, 2631221.3, 17.67287, 73.77503, 391.3044, 3.971, 102.197, 73.19, 13086, 11308, 26.3 17.71827, 73.12813,2435.3351, 473289398.266145, 62341327, 7, 7, 37.3, 0.0180, 4.391, 397.0780, 4.61, 8.3, 2014-12-31T09:15:31.0812, 2649049.4, 17.67290, 73.77503, 391.3043, 3.971, 102.197, 73.19, 13086, 11309, 26.3 17.72952, 73.13530,2444.1184, 473289398.391146, 62341328, 0, 7, 18.2, 0.0180, 4.391, 388.4029, 4.61, 8.3, 2014-12-31T09:15:31.2062, 2591174.6, 17.68543, 73.76714, 391.4359, 3.980, 102.197, 73.19, 13123, 11310, 25.9 17.73037, 73.12379,2438.0391, 473289398.391146, 62341328, 0, 1, 5.5, 0.0101, 4.391, 394.5019, 4.62, 8.3, 2014-12-31T09:15:31.2062, 2631863.5, 17.68550, 73.76714, 391.4359, 3.980, 102.197, 73.18, 13123, 11311, 25.9 17.74209, 73.12392,2443.0368, 473289398.516145, 62341328, 1, 7, 38.8, 0.0180, 4.391, 389.6242, 4.62, 8.3, 2014-12-31T09:15:31.3312, 2599322.5, 17.69805, 73.75926, 391.5675, 3.988, 102.197, 73.18, 13123, 11312, 26.5 17.74277, 73.11455,2438.1066, 473289398.516145, 62341328, 1, 2, 57.3, 0.0180, 4.391, 394.5704, 4.63, 8.3, 2014-12-31T09:15:31.3312, 2632320.5, 17.69811, 73.75926, 391.5674, 3.988, 102.197, 73.17, 13123, 11313, 26.5 17.75437, 73.11625,2443.9230, 473289398.641145, 62341328, 2, 6, 5.4, 0.0101, 4.391, 388.8713, 4.63, 8.3, 2014-12-31T09:15:31.4562, 2594299.7, 17.71064, 73.75138, 391.6990, 3.995, 102.198, 73.18, 13123, 11314, 26.3 17.75490, 73.10895,2440.0802, 473289398.641145, 62341328, 2, 6, 5.8, 0.0101, 4.391, 392.7267, 4.63, 8.3, 2014-12-31T09:15:31.4562, 2620020.3, 17.71068, 73.75138, 391.6990, 3.995, 102.198, 73.17, 13123, 11315, 26.3 17.75516, 73.10536,2438.1970, 473289398.641145, 62341328, 2, 1, 6.1, 0.0101, 4.391, 394.6161, 4.64, 8.3, 2014-12-31T09:15:31.4562, 2632625.1, 17.71070, 73.75138, 391.6989, 3.995, 102.198, 73.16, 13123, 11316, 26.3 17.76753, 73.09620,2438.3036, 473289398.766145, 62341328, 3, 2, 78.7, 0.0180, 4.391, 394.6455, 4.65, 8.3, 2014-12-31T09:15:31.5812, 2632821.2, 17.72328, 73.74350, 391.8305, 4.003, 102.198, 73.15, 13123, 11317, 26.0 17.77989, 73.08700,2438.3905, 473289398.891145, 62341328, 4, 2, 119.6, 0.0174, 4.391, 394.6946, 4.65, 8.3, 2014-12-31T09:15:31.7062, 2633149.2, 17.73586, 73.73562, 391.9621, 4.011, 102.198, 73.15, 13123, 11318, 26.1 17.79147, 73.08849,2444.0637, 473289399.016145, 62341328, 5, 6, 4.9, 0.0101, 4.391, 389.1391, 4.65, 8.3, 2014-12-31T09:15:31.8312, 2596086.0, 17.74835, 73.72773, 392.0938, 4.019, 102.198, 73.15, 13123, 11319, 29.2 17.79224, 73.07775,2438.4482, 473289399.016145, 62341328, 5, 2, 131.1, 0.0174, 4.391, 394.7731, 4.66, 8.3, 2014-12-31T09:15:31.8312, 2633672.8, 17.74841, 73.72773, 392.0937, 4.019, 102.198, 73.14, 13123, 11320, 29.2 17.80432, 73.07198,2440.3224, 473289399.141145, 62341328, 6, 7, 50.1, 0.0174, 4.391, 393.0292, 4.67, 8.3, 2014-12-31T09:15:31.9562, 2622038.2, 17.76094, 73.71985, 392.2254, 4.027, 102.199, 73.13, 13123, 11321, 26.5 17.80457, 73.06857,2438.5455, 473289399.141145, 62341328, 6, 1, 12.6, 0.0101, 4.391, 394.8120, 4.67, 8.3, 2014-12-31T09:15:31.9562, 2633931.9, 17.76096, 73.71985, 392.2253, 4.027, 102.199, 73.13, 13123, 11322, 26.5 17.81612, 73.07019,2444.2622, 473289399.266145, 62341328, 7, 7, 16.1, 0.0174, 4.391, 389.2127, 4.67, 8.3, 2014-12-31T09:15:32.0812, 2596577.3, 17.77343, 73.71197, 392.3570, 4.034, 102.199, 73.13, 13123, 11323, 25.8 17.81631, 73.06754,2442.8834, 473289399.266145, 62341328, 7, 7, 54.9, 0.0174, 4.391, 390.5961, 4.67, 8.3, 2014-12-31T09:15:32.0812, 2605806.2, 17.77344, 73.71197, 392.3570, 4.034, 102.199, 73.13, 13123, 11324, 25.8 17.81689, 73.05927,2438.5764, 473289399.266145, 62341328, 7, 2, 53.5, 0.0174, 4.391, 394.9175, 4.68, 8.3, 2014-12-31T09:15:32.0812, 2634635.8, 17.77349, 73.71197, 392.3570, 4.034, 102.199, 73.12, 13123, 11325, 25.8 17.81718, 73.05516,2436.4477, 473289399.266145, 62341328, 7, 7, 48.4, 0.0174, 4.391, 397.0533, 4.69, 8.3, 2014-12-31T09:15:32.0812, 2648884.8, 17.77351, 73.71197, 392.3570, 4.034, 102.199, 73.11, 13123, 11326, 25.8 17.82920, 73.04991,2438.5830, 473289399.391145, 62341329, 0, 2, 101.6, 0.0174, 4.391, 395.0473, 4.69, 8.3, 2014-12-31T09:15:32.2062, 2635501.9, 17.78601, 73.70409, 392.4887, 4.042, 102.199, 73.11, 13159, 11327, 26.2 17.82926, 73.04907,2438.1443, 473289399.391145, 62341329, 0, 6, 6.0, 0.0101, 4.391, 395.4875, 4.69, 8.3, 2014-12-31T09:15:32.2062, 2638438.8, 17.78601, 73.70409, 392.4886, 4.042, 102.199, 73.11, 13159, 11328, 26.2 17.84150, 73.04054,2438.5808, 473289399.516145, 62341329, 1, 2, 59.9, 0.0174, 4.391, 395.1861, 4.70, 8.3, 2014-12-31T09:15:32.3312, 2636427.9, 17.79852, 73.69621, 392.6203, 4.050, 102.200, 73.10, 13159, 11329, 26.2 17.84151, 73.04040,2438.5064, 473289399.516145, 62341329, 1, 6, 6.0, 0.0101, 4.391, 395.2607, 4.70, 8.3, 2014-12-31T09:15:32.3312, 2636925.6, 17.79852, 73.69621, 392.6203, 4.050, 102.200, 73.10, 13159, 11330, 26.2 17.85378, 73.03128,2438.6378, 473289399.641145, 62341329, 2, 1, 25.2, 0.0101, 4.391, 395.2655, 4.71, 8.3, 2014-12-31T09:15:32.4562, 2636957.2, 17.81101, 73.68833, 392.7521, 4.058, 102.200, 73.09, 13159, 11331, 26.1 17.86604, 73.02209,2438.7287, 473289399.766145, 62341329, 3, 1, 6.3, 0.0101, 4.391, 395.3109, 4.72, 8.3, 2014-12-31T09:15:32.5812, 2637260.3, 17.82349, 73.68044, 392.8838, 4.065, 102.200, 73.08, 13159, 11332, 25.9 17.87827, 73.01304,2438.8947, 473289399.891145, 62341329, 4, 2, 44.7, 0.0180, 4.391, 395.2809, 4.73, 8.3, 2014-12-31T09:15:32.7062, 2637060.3, 17.83595, 73.67256, 393.0156, 4.073, 102.200, 73.07, 13159, 11333, 26.2 17.89049, 73.00402,2439.0738, 473289400.016145, 62341329, 5, 2, 59.4, 0.0180, 4.391, 395.2379, 4.74, 8.3, 2014-12-31T09:15:32.8312, 2636773.5, 17.84841, 73.66468, 393.1473, 4.081, 102.201, 73.06, 13159, 11334, 25.9 17.90269, 72.99504,2439.2730, 473289400.141145, 62341329, 6, 2, 78.6, 0.0180, 4.391, 395.1747, 4.75, 8.3, 2014-12-31T09:15:32.9562, 2636351.9, 17.86085, 73.65680, 393.2791, 4.089, 102.201, 73.05, 13159, 11335, 25.9 17.93846, 72.97995,2445.9812, 473289400.516145, 62341330, 1, 7, 35.7, 0.0153, 4.391, 388.8539, 4.76, 8.3, 2014-12-31T09:15:33.3312, 2594183.5, 17.89802, 73.63315, 393.6747, 4.113, 102.201, 73.04, 13196, 11336, 26.0 17.93852, 72.97902,2445.5041, 473289400.516145, 62341330, 1, 7, 41.0, 0.0153, 4.391, 389.3327, 4.76, 8.3, 2014-12-31T09:15:33.3312, 2597377.8, 17.89803, 73.63315, 393.6747, 4.113, 102.201, 73.04, 13196, 11337, 26.0 17.93926, 72.96770,2439.7224, 473289400.516145, 62341330, 1, 1, 17.9, 0.0101, 4.391, 395.1344, 4.77, 8.3, 2014-12-31T09:15:33.3312, 2636083.0, 17.89809, 73.63315, 393.6747, 4.113, 102.201, 73.02, 13196, 11338, 26.0 17.93949, 72.96420,2437.9420, 473289400.516145, 62341330, 1, 7, 20.7, 0.0153, 4.391, 396.9211, 4.78, 8.3, 2014-12-31T09:15:33.3312, 2648002.2, 17.89811, 73.63315, 393.6746, 4.113, 102.201, 73.02, 13196, 11339, 26.0 17.95101, 72.96519,2443.2757, 473289400.641145, 62341330, 2, 7, 75.3, 0.0153, 4.391, 391.7060, 4.78, 8.3, 2014-12-31T09:15:33.4562, 2613210.4, 17.91044, 73.62527, 393.8066, 4.121, 102.201, 73.02, 13196, 11340, 25.8 17.95111, 72.96362,2442.4732, 473289400.641145, 62341330, 2, 7, 15.4, 0.0153, 4.391, 392.5113, 4.78, 8.3, 2014-12-31T09:15:33.4562, 2618582.8, 17.91045, 73.62527, 393.8066, 4.121, 102.201, 73.02, 13196, 11341, 25.8 17.95146, 72.95820,2439.7130, 473289400.641145, 62341330, 2, 1, 20.9, 0.0101, 4.391, 395.2811, 4.78, 8.3, 2014-12-31T09:15:33.4562, 2637061.3, 17.91048, 73.62527, 393.8066, 4.121, 102.201, 73.01, 13196, 11342, 25.8 17.95168, 72.95488,2438.0289, 473289400.641145, 62341330, 2, 7, 33.0, 0.0153, 4.391, 396.9711, 4.79, 8.3, 2014-12-31T09:15:33.4562, 2648336.3, 17.91050, 73.62527, 393.8065, 4.121, 102.201, 73.01, 13196, 11343, 25.8 17.95203, 72.94957,2435.3335, 473289400.641145, 62341330, 2, 7, 49.5, 0.0153, 4.391, 399.6759, 4.79, 8.3, 2014-12-31T09:15:33.4562, 2666380.9, 17.91053, 73.62527, 393.8065, 4.121, 102.201, 73.01, 13196, 11344, 25.8 17.96329, 72.95438,2442.5924, 473289400.766145, 62341330, 3, 7, 33.0, 0.0153, 4.391, 392.5289, 4.79, 8.3, 2014-12-31T09:15:33.5812, 2618700.7, 17.92283, 73.61739, 393.9385, 4.130, 102.200, 73.01, 13196, 11345, 26.2 17.96365, 72.94871,2439.7090, 473289400.766145, 62341330, 3, 2, 74.6, 0.0153, 4.391, 395.4224, 4.79, 8.3, 2014-12-31T09:15:33.5812, 2638004.3, 17.92286, 73.61739, 393.9385, 4.130, 102.200, 73.00, 13196, 11346, 26.2 17.96373, 72.94760,2439.1463, 473289400.766145, 62341330, 3, 7, 18.2, 0.0153, 4.391, 395.9870, 4.79, 8.3, 2014-12-31T09:15:33.5812, 2641770.9, 17.92287, 73.61739, 393.9385, 4.130, 102.200, 73.00, 13196, 11347, 26.2 17.96430, 72.93874,2434.6601, 473289400.766145, 62341330, 3, 7, 39.6, 0.0153, 4.391, 400.4890, 4.80, 8.3, 2014-12-31T09:15:33.5812, 2671805.3, 17.92291, 73.61739, 393.9384, 4.130, 102.200, 72.99, 13196, 11348, 26.2 17.97582, 72.93937,2439.7835, 473289400.891145, 62341330, 4, 1, 5.8, 0.0101, 4.391, 395.4849, 4.80, 8.3, 2014-12-31T09:15:33.7062, 2638420.9, 17.93522, 73.60951, 394.0704, 4.138, 102.200, 72.99, 13196, 11349, 26.1 17.97603, 72.93607,2438.1169, 473289400.891145, 62341330, 4, 6, 5.6, 0.0101, 4.391, 397.1574, 4.81, 8.3, 2014-12-31T09:15:33.7062, 2649579.0, 17.93524, 73.60951, 394.0704, 4.138, 102.200, 72.99, 13196, 11350, 26.1 17.97625, 72.93258,2436.3501, 473289400.891145, 62341330, 4, 6, 8.6, 0.0101, 4.391, 398.9305, 4.81, 8.3, 2014-12-31T09:15:33.7062, 2661407.6, 17.93526, 73.60951, 394.0703, 4.138, 102.200, 72.99, 13196, 11351, 26.1 17.98798, 72.92979,2439.7389, 473289401.016145, 62341330, 5, 1, 6.8, 0.0101, 4.391, 395.6670, 4.81, 8.3, 2014-12-31T09:15:33.8312, 2639635.7, 17.94758, 73.60162, 394.2023, 4.147, 102.199, 72.99, 13196, 11352, 25.8 18.00013, 72.92030,2439.7345, 473289401.141145, 62341330, 6, 0, 4.1, 0.0204, 4.391, 395.8088, 4.82, 8.3, 2014-12-31T09:15:33.9562, 2640582.1, 17.95992, 73.59374, 394.3343, 4.155, 102.199, 72.98, 13196, 11353, 26.2 18.00013, 72.92030,2439.7346, 473289401.141145, 62341330, 6, 1, 14.5, 0.0101, 4.391, 395.8087, 4.82, 8.3, 2014-12-31T09:15:33.9562, 2640580.8, 17.95992, 73.59374, 394.3343, 4.155, 102.199, 72.98, 13196, 11354, 26.2 18.01226, 72.91085,2439.7527, 473289401.266145, 62341330, 7, 0, 5.0, 0.0204, 4.391, 395.9280, 4.83, 8.3, 2014-12-31T09:15:34.0812, 2641376.8, 17.97224, 73.58586, 394.4663, 4.164, 102.199, 72.97, 13196, 11355, 26.3 18.01226, 72.91085,2439.7531, 473289401.266145, 62341330, 7, 1, 10.8, 0.0101, 4.391, 395.9276, 4.83, 8.3, 2014-12-31T09:15:34.0812, 2641374.0, 17.97224, 73.58586, 394.4663, 4.164, 102.199, 72.97, 13196, 11356, 26.3 18.02438, 72.90135,2439.7497, 473289401.391145, 62341331, 0, B, 33.1, 0.0101, 4.391, 396.0683, 4.84, 8.4, 2014-12-31T09:15:34.2062, 2642313.2, 17.98456, 73.57798, 394.5983, 4.172, 102.198, 72.96, 13232, 11357, 99.9 18.03643, 72.89195,2439.7634, 473289401.516145, 62341331, 1, 0, 4.8, 0.0204, 4.391, 396.1919, 4.85, 8.3, 2014-12-31T09:15:34.3312, 2643137.2, 17.99686, 73.57010, 394.7303, 4.180, 102.198, 72.95, 13232, 11358, 25.1 18.03643, 72.89196,2439.7664, 473289401.516145, 62341331, 1, 1, 10.2, 0.0101, 4.391, 396.1888, 4.85, 8.3, 2014-12-31T09:15:34.3312, 2643117.0, 17.99686, 73.57010, 394.7303, 4.180, 102.198, 72.95, 13232, 11359, 25.1 18.04847, 72.88250,2439.7521, 473289401.641145, 62341331, 2, 1, 12.9, 0.0101, 4.391, 396.3405, 4.86, 8.3, 2014-12-31T09:15:34.4562, 2644128.7, 18.00915, 73.56222, 394.8624, 4.188, 102.198, 72.94, 13232, 11360, 25.9 18.04870, 72.87881,2437.9082, 473289401.641145, 62341331, 2, 6, 5.3, 0.0101, 4.391, 398.1911, 4.87, 8.3, 2014-12-31T09:15:34.4562, 2656474.9, 18.00917, 73.56222, 394.8624, 4.188, 102.198, 72.93, 13232, 11361, 25.9 18.05980, 72.88452,2445.4795, 473289401.766145, 62341331, 3, 7, 71.9, 0.0180, 4.391, 390.7297, 4.86, 8.3, 2014-12-31T09:15:34.5812, 2606696.9, 18.02137, 73.55433, 394.9945, 4.196, 102.198, 72.94, 13232, 11362, 25.6 18.06049, 72.87334,2439.8832, 473289401.766145, 62341331, 3, 6, 6.0, 0.0101, 4.391, 396.3462, 4.87, 8.3, 2014-12-31T09:15:34.5812, 2644166.9, 18.02143, 73.55433, 394.9945, 4.196, 102.198, 72.93, 13232, 11363, 25.6 18.06051, 72.87303,2439.7301, 473289401.766145, 62341331, 3, 2, 121.4, 0.0180, 4.391, 396.4999, 4.87, 8.3, 2014-12-31T09:15:34.5812, 2645192.2, 18.02143, 73.55433, 394.9945, 4.196, 102.198, 72.93, 13232, 11364, 25.6 18.07252, 72.86354,2439.6974, 473289401.891145, 62341331, 4, 1, 5.4, 0.0101, 4.391, 396.6700, 4.88, 8.3, 2014-12-31T09:15:34.7062, 2646327.3, 18.03369, 73.54645, 395.1266, 4.204, 102.198, 72.92, 13232, 11365, 26.4 18.07306, 72.85471,2435.3068, 473289401.891145, 62341331, 4, 6, 5.2, 0.0101, 4.391, 401.0767, 4.89, 8.3, 2014-12-31T09:15:34.7062, 2675725.4, 18.03374, 73.54646, 395.1265, 4.204, 102.198, 72.91, 13232, 11366, 26.4 18.08441, 72.85595,2440.6150, 473289402.016145, 62341331, 5, 6, 4.8, 0.0101, 4.391, 395.8865, 4.89, 8.3, 2014-12-31T09:15:34.8312, 2641099.8, 18.04593, 73.53857, 395.2587, 4.213, 102.198, 72.91, 13232, 11367, 26.2 18.08453, 72.85409,2439.6879, 473289402.016145, 62341331, 5, 2, 96.0, 0.0180, 4.391, 396.8170, 4.89, 8.3, 2014-12-31T09:15:34.8312, 2647307.8, 18.04594, 73.53857, 395.2587, 4.213, 102.198, 72.91, 13232, 11368, 26.2 18.08503, 72.84570,2435.5237, 473289402.016145, 62341331, 5, 7, 39.8, 0.0180, 4.391, 400.9964, 4.90, 8.3, 2014-12-31T09:15:34.8312, 2675190.1, 18.04599, 73.53857, 395.2586, 4.213, 102.198, 72.90, 13232, 11369, 26.2 18.09608, 72.85193,2443.3019, 473289402.141145, 62341331, 6, 6, 5.7, 0.0101, 4.391, 393.3271, 4.89, 8.3, 2014-12-31T09:15:34.9562, 2624025.5, 18.05814, 73.53069, 395.3909, 4.221, 102.198, 72.91, 13232, 11370, 25.8 18.09651, 72.84469,2439.7069, 473289402.141145, 62341331, 6, 1, 13.9, 0.0101, 4.391, 396.9353, 4.90, 8.3, 2014-12-31T09:15:34.9562, 2648096.8, 18.05818, 73.53069, 395.3908, 4.221, 102.198, 72.90, 13232, 11371, 25.8 18.10848, 72.83538,2439.7635, 473289402.266145, 62341331, 7, 2, 88.1, 0.0180, 4.391, 397.0159, 4.91, 8.3, 2014-12-31T09:15:35.0812, 2648634.6, 18.07041, 73.52281, 395.5230, 4.229, 102.198, 72.89, 13232, 11372, 25.8 18.12043, 72.82599,2439.7864, 473289402.391146, 62341332, 0, 2, 69.7, 0.0180, 4.391, 397.1305, 4.92, 8.3, 2014-12-31T09:15:35.2062, 2649398.9, 18.08262, 73.51493, 395.6552, 4.237, 102.198, 72.88, 13269, 11373, 26.2 18.12065, 72.82232,2437.9732, 473289402.391146, 62341332, 0, 6, 5.7, 0.0101, 4.391, 398.9504, 4.92, 8.3, 2014-12-31T09:15:35.2062, 2661540.0, 18.08264, 73.51493, 395.6552, 4.237, 102.198, 72.88, 13269, 11374, 26.2 18.14402, 72.81078,2441.5229, 473289402.641145, 62341332, 2, 6, 6.1, 0.0101, 4.391, 395.6620, 4.94, 8.3, 2014-12-31T09:15:35.4562, 2639602.4, 18.10699, 73.49916, 395.9196, 4.252, 102.199, 72.86, 13269, 11375, 26.3 18.14423, 72.80722,2439.7679, 473289402.641145, 62341332, 2, 1, 9.1, 0.0101, 4.391, 397.4236, 4.94, 8.3, 2014-12-31T09:15:35.4562, 2651354.5, 18.10701, 73.49916, 395.9196, 4.252, 102.199, 72.86, 13269, 11376, 26.3 18.15611, 72.79783,2439.7599, 473289402.766145, 62341332, 3, 0, 16.9, 0.0204, 4.391, 397.5690, 4.95, 8.3, 2014-12-31T09:15:35.5812, 2652324.1, 18.11919, 73.49128, 396.0518, 4.260, 102.199, 72.85, 13269, 11377, 26.2 18.15604, 72.79896,2440.3142, 473289402.766145, 62341332, 3, 7, 39.0, 0.0180, 4.391, 397.0126, 4.95, 8.3, 2014-12-31T09:15:35.5812, 2648612.4, 18.11918, 73.49128, 396.0519, 4.260, 102.199, 72.85, 13269, 11378, 26.2 18.15611, 72.79783,2439.7601, 473289402.766145, 62341332, 3, 1, 26.2, 0.0101, 4.391, 397.5687, 4.95, 8.3, 2014-12-31T09:15:35.5812, 2652322.6, 18.11919, 73.49128, 396.0518, 4.260, 102.199, 72.85, 13269, 11379, 26.2 18.16795, 72.78883,2439.9427, 473289402.891145, 62341332, 4, 6, 5.8, 0.0101, 4.391, 397.5228, 4.96, 8.3, 2014-12-31T09:15:35.7062, 2652016.4, 18.13135, 73.48340, 396.1841, 4.268, 102.199, 72.84, 13269, 11380, 27.5 18.16797, 72.78853,2439.7948, 473289402.891145, 62341332, 4, 1, 14.9, 0.0101, 4.391, 397.6713, 4.96, 8.3, 2014-12-31T09:15:35.7062, 2653006.8, 18.13135, 73.48340, 396.1841, 4.268, 102.199, 72.84, 13269, 11381, 27.5 18.17982, 72.77916,2439.7936, 473289403.016145, 62341332, 5, 2, 85.1, 0.0180, 4.391, 397.8100, 4.97, 8.3, 2014-12-31T09:15:35.8312, 2653931.9, 18.14350, 73.47552, 396.3164, 4.275, 102.200, 72.83, 13269, 11382, 25.8 18.19165, 72.76983,2439.8154, 473289403.141145, 62341332, 6, 1, 22.0, 0.0101, 4.391, 397.9255, 4.98, 8.3, 2014-12-31T09:15:35.9562, 2654702.5, 18.15564, 73.46764, 396.4487, 4.283, 102.200, 72.82, 13269, 11383, 25.9 18.20347, 72.76050,2439.8386, 473289403.266145, 62341332, 7, 0, 4.9, 0.0204, 4.391, 398.0397, 4.98, 8.3, 2014-12-31T09:15:36.0812, 2655464.6, 18.16777, 73.45976, 396.5810, 4.291, 102.200, 72.81, 13269, 11384, 27.1 18.20278, 72.77296,2445.9315, 473289403.266145, 62341332, 7, 6, 6.2, 0.0101, 4.391, 391.9237, 4.97, 8.3, 2014-12-31T09:15:36.0812, 2614662.7, 18.16770, 73.45975, 396.5811, 4.291, 102.200, 72.83, 13269, 11385, 27.1 18.20332, 72.76325,2441.1816, 473289403.266145, 62341332, 7, 6, 5.6, 0.0101, 4.391, 396.6916, 4.98, 8.3, 2014-12-31T09:15:36.0812, 2646471.1, 18.16775, 73.45976, 396.5811, 4.291, 102.200, 72.82, 13269, 11386, 27.1 18.20347, 72.76050,2439.8387, 473289403.266145, 62341332, 7, 1, 14.5, 0.0101, 4.391, 398.0396, 4.98, 8.3, 2014-12-31T09:15:36.0812, 2655463.6, 18.16777, 73.45976, 396.5810, 4.291, 102.200, 72.81, 13269, 11387, 27.1 18.22642, 72.75407,2445.8909, 473289403.516145, 62341333, 1, 7, 22.0, 0.0174, 4.391, 392.2398, 4.99, 8.3, 2014-12-31T09:15:36.3312, 2616771.3, 18.19192, 73.44399, 396.8458, 4.307, 102.200, 72.81, 13343, 11388, 25.5 18.22653, 72.75201,2444.8861, 473289403.516145, 62341333, 1, 7, 45.4, 0.0174, 4.391, 393.2484, 4.99, 8.3, 2014-12-31T09:15:36.3312, 2623499.8, 18.19193, 73.44399, 396.8458, 4.307, 102.200, 72.80, 13343, 11389, 25.5 18.22705, 72.74243,2440.2189, 473289403.516145, 62341333, 1, 7, 49.8, 0.0174, 4.391, 397.9334, 5.00, 8.3, 2014-12-31T09:15:36.3312, 2654755.3, 18.19198, 73.44399, 396.8458, 4.307, 102.200, 72.79, 13343, 11390, 25.5 18.22710, 72.74154,2439.7876, 473289403.516145, 62341333, 1, 2, 37.2, 0.0174, 4.391, 398.3664, 5.00, 8.3, 2014-12-31T09:15:36.3312, 2657643.9, 18.19199, 73.44399, 396.8458, 4.307, 102.200, 72.79, 13343, 11391, 25.5 18.23843, 72.74081,2444.0419, 473289403.641145, 62341333, 2, 7, 41.2, 0.0174, 4.391, 394.2337, 5.01, 8.3, 2014-12-31T09:15:36.4562, 2630073.3, 18.20403, 73.43611, 396.9782, 4.315, 102.200, 72.79, 13343, 11392, 25.9 18.23891, 72.73187,2439.6987, 473289403.641145, 62341333, 2, 2, 55.3, 0.0174, 4.391, 398.5935, 5.01, 8.3, 2014-12-31T09:15:36.4562, 2659159.3, 18.20408, 73.43611, 396.9782, 4.315, 102.200, 72.78, 13343, 11393, 25.9 18.25012, 72.73330,2444.9959, 473289403.766145, 62341333, 3, 7, 34.1, 0.0174, 4.391, 393.4140, 5.01, 8.3, 2014-12-31T09:15:36.5812, 2624604.6, 18.21610, 73.42823, 397.1106, 4.323, 102.200, 72.78, 13343, 11394, 25.9 18.25012, 72.73316,2444.9252, 473289403.766145, 62341333, 3, 7, 22.3, 0.0174, 4.391, 393.4850, 5.01, 8.3, 2014-12-31T09:15:36.5812, 2625078.4, 18.21610, 73.42823, 397.1106, 4.323, 102.200, 72.78, 13343, 11395, 25.9 18.25020, 72.73174,2444.2336, 473289403.766145, 62341333, 3, 6, 5.4, 0.0101, 4.391, 394.1792, 5.01, 8.3, 2014-12-31T09:15:36.5812, 2629709.6, 18.21611, 73.42823, 397.1106, 4.323, 102.200, 72.78, 13343, 11396, 25.9 18.25031, 72.72959,2443.1935, 473289403.766145, 62341333, 3, 7, 43.0, 0.0174, 4.391, 395.2234, 5.02, 8.3, 2014-12-31T09:15:36.5812, 2636675.6, 18.21612, 73.42823, 397.1106, 4.323, 102.200, 72.78, 13343, 11397, 25.9 18.25062, 72.72381,2440.3872, 473289403.766145, 62341333, 3, 6, 6.2, 0.0101, 4.391, 398.0404, 5.02, 8.3, 2014-12-31T09:15:36.5812, 2655469.0, 18.21615, 73.42823, 397.1106, 4.323, 102.200, 72.78, 13343, 11398, 25.9 18.26248, 72.71263,2439.5706, 473289403.891145, 62341333, 4, 1, 6.3, 0.0103, 4.391, 398.9982, 5.03, 8.3, 2014-12-31T09:15:36.7062, 2661859.2, 18.22822, 73.42035, 397.2430, 4.332, 102.200, 72.76, 13343, 11399, 26.3 18.27424, 72.70311,2439.5514, 473289404.016145, 62341333, 5, 1, 26.7, 0.0103, 4.391, 399.1556, 5.04, 8.4, 2014-12-31T09:15:36.8312, 2662908.9, 18.24027, 73.41247, 397.3755, 4.340, 102.199, 72.75, 13343, 11400, 26.2 18.28541, 72.70491,2444.9998, 473289404.141145, 62341333, 6, 6, 5.7, 0.0103, 4.391, 393.8241, 5.04, 8.3, 2014-12-31T09:15:36.9562, 2627340.7, 18.25226, 73.40458, 397.5080, 4.348, 102.199, 72.76, 13343, 11401, 24.5 18.28547, 72.70373,2444.4285, 473289404.141145, 62341333, 6, 6, 5.8, 0.0103, 4.391, 394.3977, 5.04, 8.3, 2014-12-31T09:15:36.9562, 2631167.1, 18.25226, 73.40458, 397.5080, 4.348, 102.199, 72.75, 13343, 11402, 24.5 18.28599, 72.69358,2439.5334, 473289404.141145, 62341333, 6, 2, 140.8, 0.0185, 4.391, 399.3118, 5.05, 8.3, 2014-12-31T09:15:36.9562, 2663951.0, 18.25232, 73.40459, 397.5079, 4.348, 102.199, 72.74, 13343, 11403, 24.5 18.30944, 72.67450,2439.4864, 473289404.391146, 62341334, 0, 1, 11.0, 0.0111, 4.869, 399.6354, 5.07, 8.3, 2014-12-31T09:15:37.2062, 2666109.5, 18.27636, 73.38883, 397.7730, 4.365, 102.198, 72.73, 13343, 11404, 26.0 18.32071, 72.67352,2443.5649, 473289404.516145, 62341334, 1, 7, 38.0, 0.0206, 4.869, 395.6790, 5.08, 8.3, 2014-12-31T09:15:37.3312, 2639715.4, 18.28832, 73.38094, 397.9056, 4.373, 102.198, 72.72, 13343, 11405, 25.8 18.32114, 72.66483,2439.4007, 473289404.516145, 62341334, 1, 2, 43.3, 0.0206, 4.869, 399.8596, 5.08, 8.3, 2014-12-31T09:15:37.3312, 2667605.2, 18.28836, 73.38095, 397.9055, 4.373, 102.198, 72.72, 13343, 11406, 25.8 18.32117, 72.66431,2439.1528, 473289404.516145, 62341334, 1, 6, 5.5, 0.0111, 4.869, 400.1085, 5.08, 8.3, 2014-12-31T09:15:37.3312, 2669266.0, 18.28837, 73.38095, 397.9055, 4.373, 102.198, 72.71, 13343, 11407, 25.8 18.33282, 72.65536,2439.4087, 473289404.641145, 62341334, 2, 2, 68.7, 0.0206, 4.869, 399.9898, 5.09, 8.3, 2014-12-31T09:15:37.4562, 2668474.1, 18.30036, 73.37306, 398.0381, 4.382, 102.198, 72.71, 13343, 11408, 25.7 18.33331, 72.64535,2434.6402, 473289404.641145, 62341334, 2, 6, 5.1, 0.0111, 4.869, 404.7772, 5.10, 8.3, 2014-12-31T09:15:37.4562, 2700412.6, 18.30041, 73.37307, 398.0380, 4.382, 102.198, 72.70, 13343, 11409, 25.7 18.34447, 72.64608,2439.5099, 473289404.766145, 62341334, 3, 2, 78.9, 0.0206, 4.869, 400.0265, 5.10, 8.3, 2014-12-31T09:15:37.5812, 2668718.7, 18.31234, 73.36518, 398.1707, 4.390, 102.197, 72.70, 13343, 11410, 25.5 18.35585, 72.64204,2442.1079, 473289404.891145, 62341334, 4, 6, 5.6, 0.0111, 4.869, 397.5565, 5.11, 8.3, 2014-12-31T09:15:37.7062, 2652240.3, 18.32428, 73.35730, 398.3033, 4.398, 102.197, 72.69, 13343, 11411, 25.2 18.35612, 72.63656,2439.4973, 473289404.891145, 62341334, 4, 1, 13.4, 0.0111, 4.869, 400.1775, 5.11, 8.3, 2014-12-31T09:15:37.7062, 2669726.2, 18.32430, 73.35730, 398.3033, 4.398, 102.197, 72.69, 13343, 11412, 25.2 18.35614, 72.63606,2439.2611, 473289404.891145, 62341334, 4, 6, 5.3, 0.0111, 4.869, 400.4146, 5.11, 8.3, 2014-12-31T09:15:37.7062, 2671308.0, 18.32431, 73.35730, 398.3033, 4.398, 102.197, 72.69, 13343, 11413, 25.2 18.35652, 72.62822,2435.5413, 473289404.891145, 62341334, 4, 7, 47.1, 0.0201, 4.869, 404.1493, 5.12, 8.3, 2014-12-31T09:15:37.7062, 2696223.6, 18.32434, 73.35731, 398.3032, 4.398, 102.197, 72.68, 13343, 11414, 25.2 18.36719, 72.63898,2445.1658, 473289405.016145, 62341334, 5, 6, 5.7, 0.0111, 4.869, 394.6247, 5.11, 8.4, 2014-12-31T09:15:37.8312, 2632681.3, 18.33620, 73.34942, 398.4360, 4.407, 102.197, 72.69, 13343, 11415, 25.8 18.36747, 72.63305,2442.3411, 473289405.016145, 62341334, 5, 7, 16.0, 0.0201, 4.869, 397.4607, 5.12, 8.4, 2014-12-31T09:15:37.8312, 2651601.4, 18.33623, 73.34942, 398.4359, 4.407, 102.197, 72.68, 13343, 11416, 25.8 18.36776, 72.62694,2439.4399, 473289405.016145, 62341334, 5, 2, 67.9, 0.0201, 4.869, 400.3735, 5.12, 8.4, 2014-12-31T09:15:37.8312, 2671033.9, 18.33626, 73.34942, 398.4359, 4.407, 102.197, 72.68, 13343, 11417, 25.8 18.37919, 72.62139,2441.3095, 473289405.141145, 62341334, 6, 6, 5.6, 0.0111, 4.869, 398.6348, 5.13, 8.4, 2014-12-31T09:15:37.9562, 2659434.2, 18.34818, 73.34154, 398.5686, 4.415, 102.197, 72.67, 13343, 11418, 26.9 18.37921, 72.62103,2441.1394, 473289405.141145, 62341334, 6, 6, 5.7, 0.0111, 4.869, 398.8056, 5.13, 8.4, 2014-12-31T09:15:37.9562, 2660573.7, 18.34818, 73.34154, 398.5686, 4.415, 102.197, 72.67, 13343, 11419, 26.9 18.37931, 72.61898,2440.1661, 473289405.141145, 62341334, 6, 6, 4.6, 0.0111, 4.869, 399.7828, 5.13, 8.4, 2014-12-31T09:15:37.9562, 2667092.7, 18.34819, 73.34154, 398.5686, 4.415, 102.197, 72.67, 13343, 11420, 26.9 18.37976, 72.60939,2435.6289, 473289405.141145, 62341334, 6, 6, 4.9, 0.0111, 4.869, 404.3383, 5.14, 8.4, 2014-12-31T09:15:37.9562, 2697484.1, 18.34824, 73.34154, 398.5685, 4.415, 102.197, 72.66, 13343, 11421, 26.9 18.39057, 72.61699,2443.7190, 473289405.266146, 62341334, 7, 7, 43.1, 0.0201, 4.869, 396.3539, 5.13, 8.3, 2014-12-31T09:15:38.0812, 2644217.8, 18.36009, 73.33366, 398.7013, 4.423, 102.196, 72.67, 13343, 11422, 26.3 18.39100, 72.60775,2439.3468, 473289405.266146, 62341334, 7, 1, 6.2, 0.0111, 4.869, 400.7438, 5.14, 8.3, 2014-12-31T09:15:38.0812, 2673504.1, 18.36013, 73.33366, 398.7012, 4.423, 102.196, 72.66, 13343, 11423, 26.3 18.39132, 72.60081,2436.0694, 473289405.266146, 62341334, 7, 7, 25.3, 0.0201, 4.869, 404.0345, 5.15, 8.3, 2014-12-31T09:15:38.0812, 2695457.3, 18.36017, 73.33366, 398.7012, 4.423, 102.196, 72.65, 13343, 11424, 26.3 18.39134, 72.60036,2435.8579, 473289405.266146, 62341334, 7, 6, 5.2, 0.0111, 4.869, 404.2468, 5.15, 8.3, 2014-12-31T09:15:38.0812, 2696874.0, 18.36017, 73.33366, 398.7012, 4.423, 102.196, 72.65, 13343, 11425, 26.3 18.40259, 72.59821,2439.3233, 473289405.391146, 62341335, 0, 1, 6.0, 0.0114, 4.869, 400.9059, 5.15, 8.4, 2014-12-31T09:15:38.2062, 2674585.6, 18.37205, 73.32578, 398.8339, 4.432, 102.196, 72.65, 13380, 11426, 25.9 18.41414, 72.58885,2439.3363, 473289405.516146, 62341335, 1, 1, 7.2, 0.0114, 4.869, 401.0309, 5.16, 8.3, 2014-12-31T09:15:38.3312, 2675419.3, 18.38396, 73.31790, 398.9666, 4.439, 102.196, 72.64, 13380, 11427, 25.9 18.41460, 72.57872,2434.5793, 473289405.516146, 62341335, 1, 6, 5.3, 0.0114, 4.869, 405.8073, 5.17, 8.3, 2014-12-31T09:15:38.3312, 2707284.6, 18.38401, 73.31790, 398.9666, 4.439, 102.196, 72.63, 13380, 11428, 25.9 18.42568, 72.57931,2439.2690, 473289405.641145, 62341335, 2, 1, 10.7, 0.0114, 4.869, 401.2367, 5.17, 8.3, 2014-12-31T09:15:38.4562, 2676792.1, 18.39586, 73.31002, 399.0993, 4.447, 102.197, 72.63, 13380, 11429, 24.6 18.43719, 72.56993,2439.2744, 473289405.766145, 62341335, 3, 2, 50.3, 0.0211, 4.869, 401.3693, 5.18, 8.4, 2014-12-31T09:15:38.5812, 2677677.2, 18.40774, 73.30214, 399.2321, 4.455, 102.197, 72.62, 13380, 11430, 25.7 18.44869, 72.56072,2439.3596, 473289405.891145, 62341335, 4, 1, 10.1, 0.0111, 4.869, 401.4220, 5.19, 8.3, 2014-12-31T09:15:38.7062, 2678028.8, 18.41961, 73.29426, 399.3649, 4.462, 102.197, 72.61, 13380, 11431, 26.1 18.46018, 72.55139,2439.3900, 473289406.016145, 62341335, 5, 1, 5.7, 0.0111, 4.869, 401.5298, 5.20, 8.3, 2014-12-31T09:15:38.8312, 2678747.4, 18.43147, 73.28638, 399.4977, 4.470, 102.198, 72.60, 13380, 11432, 26.1 18.46032, 72.54830,2437.9463, 473289406.016145, 62341335, 5, 7, 17.0, 0.0206, 4.869, 402.9794, 5.20, 8.3, 2014-12-31T09:15:38.8312, 2688418.2, 18.43148, 73.28638, 399.4977, 4.470, 102.198, 72.60, 13380, 11433, 26.1 18.46037, 72.54708,2437.3776, 473289406.016145, 62341335, 5, 6, 5.6, 0.0111, 4.869, 403.5504, 5.20, 8.3, 2014-12-31T09:15:38.8312, 2692227.7, 18.43149, 73.28638, 399.4976, 4.470, 102.198, 72.60, 13380, 11434, 26.1 18.46041, 72.54616,2436.9484, 473289406.016145, 62341335, 5, 7, 43.7, 0.0206, 4.869, 403.9814, 5.20, 8.3, 2014-12-31T09:15:38.8312, 2695103.3, 18.43149, 73.28638, 399.4976, 4.470, 102.198, 72.60, 13380, 11435, 26.1 18.46060, 72.54176,2434.8968, 473289406.016145, 62341335, 5, 6, 5.2, 0.0111, 4.869, 406.0415, 5.21, 8.3, 2014-12-31T09:15:38.8312, 2708846.8, 18.43151, 73.28638, 399.4976, 4.470, 102.198, 72.59, 13380, 11436, 26.1 18.47166, 72.54202,2439.4007, 473289406.141145, 62341335, 6, 0, 7.9, 0.0204, 4.869, 401.6572, 5.21, 8.3, 2014-12-31T09:15:38.9562, 2679597.5, 18.44331, 73.27850, 399.6305, 4.478, 102.198, 72.59, 13380, 11437, 26.0 18.47129, 72.55081,2443.5098, 473289406.141145, 62341335, 6, 7, 19.6, 0.0206, 4.869, 397.5311, 5.20, 8.3, 2014-12-31T09:15:38.9562, 2652071.2, 18.44327, 73.27849, 399.6305, 4.478, 102.198, 72.60, 13380, 11438, 26.0 18.47166, 72.54202,2439.4023, 473289406.141145, 62341335, 6, 1, 33.1, 0.0111, 4.869, 401.6556, 5.21, 8.3, 2014-12-31T09:15:38.9562, 2679586.7, 18.44331, 73.27850, 399.6305, 4.478, 102.198, 72.59, 13380, 11439, 26.0 18.48313, 72.53264,2439.4099, 473289406.266145, 62341335, 7, 2, 65.2, 0.0206, 4.869, 401.7863, 5.22, 8.3, 2014-12-31T09:15:39.0812, 2680458.6, 18.45515, 73.27062, 399.7633, 4.485, 102.198, 72.58, 13380, 11440, 25.8 18.48349, 72.52388,2435.3338, 473289406.266145, 62341335, 7, 6, 5.3, 0.0111, 4.869, 405.8794, 5.23, 8.3, 2014-12-31T09:15:39.0812, 2707765.3, 18.45519, 73.27062, 399.7633, 4.485, 102.198, 72.57, 13380, 11441, 25.8 18.49458, 72.52328,2439.4279, 473289406.391146, 62341336, 0, 0, 17.4, 0.0204, 4.869, 401.9065, 5.23, 8.4, 2014-12-31T09:15:39.2062, 2681261.0, 18.46697, 73.26274, 399.8962, 4.493, 102.199, 72.57, 13417, 11442, 25.7 18.49415, 72.53360,2444.2373, 473289406.391146, 62341336, 0, 7, 17.6, 0.0190, 4.869, 397.0771, 5.22, 8.4, 2014-12-31T09:15:39.2062, 2649041.9, 18.46692, 73.26273, 399.8962, 4.493, 102.199, 72.58, 13417, 11443, 25.7 18.49458, 72.52328,2439.4278, 473289406.391146, 62341336, 0, 1, 31.0, 0.0106, 4.869, 401.9066, 5.23, 8.4, 2014-12-31T09:15:39.2062, 2681261.6, 18.46697, 73.26274, 399.8962, 4.493, 102.199, 72.57, 13417, 11444, 25.7 18.49477, 72.51856,2437.2338, 473289406.391146, 62341336, 0, 7, 44.7, 0.0190, 4.869, 404.1098, 5.23, 8.4, 2014-12-31T09:15:39.2062, 2695959.8, 18.46699, 73.26274, 399.8962, 4.493, 102.199, 72.57, 13417, 11445, 25.7 18.49480, 72.51796,2436.9544, 473289406.391146, 62341336, 0, 7, 50.2, 0.0190, 4.869, 404.3904, 5.23, 8.4, 2014-12-31T09:15:39.2062, 2697831.7, 18.46700, 73.26274, 399.8962, 4.493, 102.199, 72.57, 13417, 11446, 25.7 18.50605, 72.51381,2439.4230, 473289406.516146, 62341336, 1, 1, 6.2, 0.0106, 4.869, 402.0501, 5.24, 8.4, 2014-12-31T09:15:39.3312, 2682218.7, 18.47878, 73.25486, 400.0291, 4.501, 102.199, 72.56, 13417, 11447, 28.3 18.50642, 72.50481,2435.2513, 473289406.516146, 62341336, 1, 7, 38.0, 0.0190, 4.869, 406.2393, 5.25, 8.4, 2014-12-31T09:15:39.3312, 2710166.0, 18.47883, 73.25486, 400.0290, 4.501, 102.199, 72.55, 13417, 11448, 28.3 18.52854, 72.50552,2444.3527, 473289406.766146, 62341336, 3, 7, 44.5, 0.0190, 4.869, 397.3770, 5.25, 8.3, 2014-12-31T09:15:39.5812, 2651042.7, 18.50232, 73.23909, 400.2949, 4.517, 102.199, 72.55, 13417, 11449, 25.8 18.52897, 72.49463,2439.3086, 473289406.766146, 62341336, 3, 2, 46.4, 0.0190, 4.869, 402.4423, 5.26, 8.3, 2014-12-31T09:15:39.5812, 2684835.4, 18.50237, 73.23910, 400.2949, 4.517, 102.199, 72.54, 13417, 11450, 25.8 18.54021, 72.49023,2441.6480, 473289406.891145, 62341336, 4, 6, 6.4, 0.0111, 4.869, 400.2317, 5.26, 8.4, 2014-12-31T09:15:39.7062, 2670087.3, 18.51412, 73.23122, 400.4279, 4.525, 102.198, 72.54, 13417, 11451, 25.8 18.54040, 72.48528,2439.3619, 473289406.891145, 62341336, 4, 2, 48.8, 0.0211, 4.869, 402.5275, 5.27, 8.4, 2014-12-31T09:15:39.7062, 2685403.5, 18.51415, 73.23122, 400.4278, 4.525, 102.199, 72.53, 13417, 11452, 25.8 18.54064, 72.47924,2436.5751, 473289406.891145, 62341336, 4, 7, 48.9, 0.0211, 4.869, 405.3261, 5.27, 8.4, 2014-12-31T09:15:39.7062, 2704074.2, 18.51417, 73.23122, 400.4278, 4.525, 102.199, 72.53, 13417, 11453, 25.8 18.54075, 72.47647,2435.3006, 473289406.891145, 62341336, 4, 6, 5.2, 0.0111, 4.869, 406.6060, 5.27, 8.4, 2014-12-31T09:15:39.7062, 2712612.6, 18.51419, 73.23122, 400.4278, 4.525, 102.199, 72.52, 13417, 11454, 25.8 18.55147, 72.48505,2443.6244, 473289407.016146, 62341336, 5, 6, 6.9, 0.0111, 4.869, 398.3857, 5.27, 8.4, 2014-12-31T09:15:39.8312, 2657772.1, 18.52586, 73.22333, 400.5608, 4.533, 102.198, 72.53, 13417, 11455, 25.9 18.55183, 72.47571,2439.3112, 473289407.016146, 62341336, 5, 1, 13.6, 0.0111, 4.869, 402.7171, 5.28, 8.4, 2014-12-31T09:15:39.8312, 2686668.7, 18.52591, 73.22334, 400.5608, 4.533, 102.198, 72.52, 13417, 11456, 25.9 18.56312, 72.46934,2440.7367, 473289407.141146, 62341336, 6, 6, 5.4, 0.0111, 4.869, 401.4244, 5.28, 8.3, 2014-12-31T09:15:39.9562, 2678044.0, 18.53765, 73.21546, 400.6938, 4.541, 102.198, 72.52, 13417, 11457, 26.2 18.56324, 72.46629,2439.3353, 473289407.141146, 62341336, 6, 1, 10.7, 0.0111, 4.869, 402.8318, 5.29, 8.3, 2014-12-31T09:15:39.9562, 2687433.6, 18.53766, 73.21546, 400.6938, 4.541, 102.198, 72.51, 13417, 11458, 26.2 18.56325, 72.46604,2439.2215, 473289407.141146, 62341336, 6, 7, 18.1, 0.0211, 4.869, 402.9461, 5.29, 8.3, 2014-12-31T09:15:39.9562, 2688196.0, 18.53766, 73.21546, 400.6938, 4.541, 102.198, 72.51, 13417, 11459, 26.2 18.56331, 72.46437,2438.4514, 473289407.141146, 62341336, 6, 6, 6.6, 0.0111, 4.869, 403.7194, 5.29, 8.3, 2014-12-31T09:15:39.9562, 2693355.2, 18.53767, 73.21546, 400.6938, 4.541, 102.198, 72.51, 13417, 11460, 26.2 18.57428, 72.46615,2443.6244, 473289407.266145, 62341336, 7, 6, 5.6, 0.0111, 4.869, 398.6632, 5.29, 8.3, 2014-12-31T09:15:40.0812, 2659623.2, 18.54936, 73.20758, 400.8268, 4.549, 102.198, 72.51, 13417, 11461, 26.0 18.57448, 72.46097,2441.2423, 473289407.266145, 62341336, 7, 6, 5.6, 0.0111, 4.869, 401.0554, 5.29, 8.3, 2014-12-31T09:15:40.0812, 2675582.7, 18.54938, 73.20758, 400.8268, 4.549, 102.198, 72.51, 13417, 11462, 26.0 18.57463, 72.45682,2439.3331, 473289407.266145, 62341336, 7, 1, 11.9, 0.0111, 4.869, 402.9728, 5.30, 8.3, 2014-12-31T09:15:40.0812, 2688374.5, 18.54940, 73.20758, 400.8268, 4.549, 102.198, 72.50, 13417, 11463, 26.0 18.58602, 72.44731,2439.3158, 473289407.391146, 62341337, 0, 1, 6.0, 0.0111, 4.869, 403.1290, 5.30, 8.4, 2014-12-31T09:15:40.2062, 2689416.4, 18.56113, 73.19970, 400.9598, 4.558, 102.198, 72.49, 13454, 11464, 25.7 18.59741, 72.43774,2439.2966, 473289407.516145, 62341337, 1, 2, 84.7, 0.0201, 4.869, 403.2874, 5.31, 8.3, 2014-12-31T09:15:40.3312, 2690473.1, 18.57285, 73.19182, 401.0929, 4.566, 102.198, 72.48, 13454, 11465, 25.9 18.59749, 72.43578,2438.4028, 473289407.516145, 62341337, 1, 6, 5.7, 0.0111, 4.869, 404.1851, 5.32, 8.3, 2014-12-31T09:15:40.3312, 2696462.0, 18.57285, 73.19182, 401.0929, 4.566, 102.198, 72.48, 13454, 11466, 25.9 18.60830, 72.44204,2445.6284, 473289407.641145, 62341337, 2, 6, 6.0, 0.0111, 4.869, 397.0675, 5.31, 8.3, 2014-12-31T09:15:40.4562, 2648977.9, 18.58448, 73.18394, 401.2260, 4.574, 102.197, 72.49, 13454, 11467, 26.0 18.60905, 72.42111,2436.0635, 473289407.641145, 62341337, 2, 6, 5.5, 0.0111, 4.869, 406.6738, 5.33, 8.3, 2014-12-31T09:15:40.4562, 2713064.5, 18.58458, 73.18394, 401.2259, 4.574, 102.197, 72.47, 13454, 11468, 26.0 18.62016, 72.41868,2439.2989, 473289407.766145, 62341337, 3, 1, 26.9, 0.0111, 4.869, 403.5636, 5.34, 8.3, 2014-12-31T09:15:40.5812, 2692315.2, 18.59624, 73.17606, 401.3590, 4.583, 102.197, 72.47, 13454, 11469, 26.1 18.62023, 72.41670,2438.3975, 473289407.766145, 62341337, 3, 7, 22.4, 0.0201, 4.869, 404.4689, 5.34, 8.3, 2014-12-31T09:15:40.5812, 2698354.8, 18.59625, 73.17606, 401.3590, 4.583, 102.197, 72.46, 13454, 11470, 26.1 18.63144, 72.41133,2440.2928, 473289407.891145, 62341337, 4, 6, 5.2, 0.0111, 4.869, 402.7046, 5.34, 8.4, 2014-12-31T09:15:40.7062, 2686584.5, 18.60791, 73.16818, 401.4921, 4.591, 102.197, 72.46, 13454, 11471, 26.1 18.63152, 72.40918,2439.3142, 473289407.891145, 62341337, 4, 1, 6.9, 0.0111, 4.869, 403.6874, 5.35, 8.4, 2014-12-31T09:15:40.7062, 2693141.4, 18.60792, 73.16818, 401.4921, 4.591, 102.197, 72.46, 13454, 11472, 26.1 18.64264, 72.40615,2442.2713, 473289408.016146, 62341337, 5, 6, 5.2, 0.0111, 4.869, 400.8566, 5.35, 8.3, 2014-12-31T09:15:40.8312, 2674256.1, 18.61956, 73.16030, 401.6253, 4.600, 102.196, 72.45, 13454, 11473, 25.9 18.64266, 72.40561,2442.0256, 473289408.016146, 62341337, 5, 6, 5.4, 0.0111, 4.869, 401.1034, 5.35, 8.3, 2014-12-31T09:15:40.8312, 2675902.6, 18.61956, 73.16030, 401.6253, 4.600, 102.196, 72.45, 13454, 11474, 25.9 18.64286, 72.39955,2439.2728, 473289408.016146, 62341337, 5, 2, 16.6, 0.0206, 4.869, 403.8682, 5.36, 8.3, 2014-12-31T09:15:40.8312, 2694347.7, 18.61959, 73.16030, 401.6253, 4.600, 102.196, 72.45, 13454, 11475, 25.9 18.65373, 72.40365,2445.4637, 473289408.141146, 62341337, 6, 7, 46.8, 0.0206, 4.869, 397.7895, 5.35, 8.3, 2014-12-31T09:15:40.9562, 2653794.5, 18.63119, 73.15242, 401.7585, 4.608, 102.196, 72.45, 13454, 11476, 25.8 18.66550, 72.38075,2439.3941, 473289408.266145, 62341337, 7, 0, 4.8, 0.0209, 4.869, 404.0251, 5.38, 8.4, 2014-12-31T09:15:41.0812, 2695394.3, 18.64290, 73.14454, 401.8916, 4.617, 102.195, 72.43, 13454, 11477, 26.2 18.66527, 72.38775,2442.5622, 473289408.266145, 62341337, 7, 7, 19.1, 0.0206, 4.869, 400.8430, 5.37, 8.4, 2014-12-31T09:15:41.0812, 2674165.4, 18.64286, 73.14454, 401.8916, 4.617, 102.195, 72.43, 13454, 11478, 26.2 18.66550, 72.38076,2439.3970, 473289408.266145, 62341337, 7, 1, 8.8, 0.0111, 4.869, 404.0221, 5.38, 8.4, 2014-12-31T09:15:41.0812, 2695374.5, 18.64290, 73.14454, 401.8916, 4.617, 102.195, 72.43, 13454, 11479, 26.2 18.67669, 72.37473,2440.9793, 473289408.391146, 62341338, 0, 7, 17.1, 0.0201, 4.869, 402.5723, 5.38, 8.4, 2014-12-31T09:15:41.2062, 2685701.9, 18.65451, 73.13666, 402.0248, 4.625, 102.195, 72.42, 13491, 11480, 26.0 18.67674, 72.37321,2440.2961, 473289408.391146, 62341338, 0, 6, 5.7, 0.0109, 4.869, 403.2584, 5.38, 8.4, 2014-12-31T09:15:41.2062, 2690279.5, 18.65452, 73.13666, 402.0248, 4.625, 102.195, 72.42, 13491, 11481, 26.0 18.67680, 72.37126,2439.4153, 473289408.391146, 62341338, 0, 1, 6.1, 0.0109, 4.869, 404.1432, 5.39, 8.4, 2014-12-31T09:15:41.2062, 2696182.1, 18.65453, 73.13666, 402.0248, 4.625, 102.195, 72.42, 13491, 11482, 26.0 18.67689, 72.36865,2438.2339, 473289408.391146, 62341338, 0, 6, 5.3, 0.0109, 4.869, 405.3298, 5.39, 8.4, 2014-12-31T09:15:41.2062, 2704098.2, 18.65454, 73.13667, 402.0248, 4.625, 102.195, 72.41, 13491, 11483, 26.0 18.67706, 72.36361,2435.9666, 473289408.391146, 62341338, 0, 7, 26.1, 0.0201, 4.869, 407.6071, 5.39, 8.4, 2014-12-31T09:15:41.2062, 2719291.3, 18.65457, 73.13667, 402.0248, 4.625, 102.195, 72.41, 13491, 11484, 26.0 18.68807, 72.36185,2439.4223, 473289408.516146, 62341338, 1, 0, 3.4, 0.0206, 4.869, 404.2752, 5.39, 8.3, 2014-12-31T09:15:41.3312, 2697062.5, 18.66615, 73.12879, 402.1580, 4.633, 102.195, 72.41, 13491, 11485, 26.0 18.68805, 72.36253,2439.7279, 473289408.516146, 62341338, 1, 7, 36.7, 0.0201, 4.869, 403.9682, 5.39, 8.3, 2014-12-31T09:15:41.3312, 2695014.7, 18.66615, 73.12879, 402.1580, 4.633, 102.195, 72.41, 13491, 11486, 26.0 18.68807, 72.36185,2439.4224, 473289408.516146, 62341338, 1, 1, 13.7, 0.0109, 4.869, 404.2750, 5.39, 8.3, 2014-12-31T09:15:41.3312, 2697061.5, 18.66615, 73.12879, 402.1580, 4.633, 102.195, 72.41, 13491, 11487, 26.0 18.69909, 72.35943,2442.5821, 473289408.641145, 62341338, 2, 7, 20.5, 0.0201, 4.869, 401.2403, 5.40, 8.3, 2014-12-31T09:15:41.4562, 2676815.6, 18.67773, 73.12090, 402.2913, 4.641, 102.195, 72.41, 13491, 11488, 26.0 18.69932, 72.35242,2439.4241, 473289408.641145, 62341338, 2, 1, 5.8, 0.0109, 4.869, 404.4123, 5.40, 8.3, 2014-12-31T09:15:41.4562, 2697977.4, 18.67776, 73.12091, 402.2913, 4.641, 102.195, 72.40, 13491, 11489, 26.0 18.71014, 72.35620,2445.3699, 473289408.766145, 62341338, 3, 6, 5.6, 0.0109, 4.869, 398.5791, 5.40, 8.4, 2014-12-31T09:15:41.5812, 2659061.8, 18.68930, 73.11302, 402.4246, 4.648, 102.196, 72.40, 13491, 11490, 25.9 18.71016, 72.35559,2445.0965, 473289408.766145, 62341338, 3, 6, 6.1, 0.0109, 4.869, 398.8536, 5.40, 8.4, 2014-12-31T09:15:41.5812, 2660893.4, 18.68930, 73.11302, 402.4246, 4.648, 102.196, 72.40, 13491, 11491, 25.9 18.71056, 72.34297,2439.4170, 473289408.766145, 62341338, 3, 1, 20.9, 0.0109, 4.869, 404.5585, 5.41, 8.4, 2014-12-31T09:15:41.5812, 2698952.6, 18.68936, 73.11303, 402.4245, 4.648, 102.196, 72.39, 13491, 11492, 25.9 18.72149, 72.34304,2443.6807, 473289408.891146, 62341338, 4, 7, 18.4, 0.0201, 4.869, 400.4148, 5.41, 8.4, 2014-12-31T09:15:41.7062, 2671308.6, 18.70091, 73.10515, 402.5578, 4.656, 102.196, 72.39, 13491, 11493, 26.0 18.72155, 72.34117,2442.8413, 473289408.891146, 62341338, 4, 6, 5.5, 0.0111, 4.869, 401.2579, 5.41, 8.4, 2014-12-31T09:15:41.7062, 2676933.3, 18.70092, 73.10515, 402.5578, 4.656, 102.196, 72.39, 13491, 11494, 26.0 18.72172, 72.33551,2440.3007, 473289408.891146, 62341338, 4, 6, 5.6, 0.0111, 4.869, 403.8100, 5.42, 8.4, 2014-12-31T09:15:41.7062, 2693958.9, 18.70094, 73.10515, 402.5578, 4.656, 102.196, 72.38, 13491, 11495, 26.0 18.72179, 72.33354,2439.4169, 473289408.891146, 62341338, 4, 2, 44.9, 0.0201, 4.869, 404.6977, 5.42, 8.4, 2014-12-31T09:15:41.7062, 2699881.4, 18.70095, 73.10515, 402.5578, 4.656, 102.196, 72.38, 13491, 11496, 26.0 18.73300, 72.32411,2439.4178, 473289409.016146, 62341338, 5, 2, 74.3, 0.0201, 4.869, 404.8360, 5.43, 8.3, 2014-12-31T09:15:41.8312, 2700803.8, 18.71253, 73.09727, 402.6911, 4.664, 102.196, 72.37, 13491, 11497, 26.0 18.73310, 72.32079,2437.9336, 473289409.016146, 62341338, 5, 6, 5.7, 0.0111, 4.869, 406.3268, 5.44, 8.3, 2014-12-31T09:15:41.8312, 2710749.8, 18.71254, 73.09727, 402.6911, 4.664, 102.196, 72.37, 13491, 11498, 26.0 18.73314, 72.31963,2437.4126, 473289409.016146, 62341338, 5, 6, 5.6, 0.0111, 4.869, 406.8502, 5.44, 8.3, 2014-12-31T09:15:41.8312, 2714241.4, 18.71255, 73.09727, 402.6911, 4.664, 102.196, 72.37, 13491, 11499, 26.0 18.73317, 72.31849,2436.9054, 473289409.016146, 62341338, 5, 7, 9.2, 0.0201, 4.869, 407.3596, 5.44, 8.3, 2014-12-31T09:15:41.8312, 2717639.9, 18.71255, 73.09727, 402.6911, 4.664, 102.196, 72.36, 13491, 11500, 26.0 18.73319, 72.31804,2436.7036, 473289409.016146, 62341338, 5, 7, 18.7, 0.0201, 4.869, 407.5624, 5.44, 8.3, 2014-12-31T09:15:41.8312, 2718992.5, 18.71256, 73.09727, 402.6911, 4.664, 102.196, 72.36, 13491, 11501, 26.0 18.75539, 72.30525,2439.4222, 473289409.266145, 62341338, 7, 0, 10.3, 0.0206, 4.869, 405.1098, 5.45, 8.3, 2014-12-31T09:15:42.0812, 2702630.7, 18.73564, 73.08151, 402.9578, 4.680, 102.196, 72.35, 13491, 11502, 25.8 18.75539, 72.30525,2439.4215, 473289409.266145, 62341338, 7, 1, 27.9, 0.0111, 4.869, 405.1106, 5.45, 8.3, 2014-12-31T09:15:42.0812, 2702635.5, 18.73564, 73.08151, 402.9578, 4.680, 102.196, 72.35, 13491, 11503, 25.8 18.76627, 72.30595,2443.9402, 473289409.391146, 62341339, 0, 6, 5.1, 0.0111, 4.869, 400.7105, 5.45, 8.3, 2014-12-31T09:15:42.2062, 2673281.3, 18.74714, 73.07363, 403.0912, 4.687, 102.197, 72.35, 13529, 11504, 25.5 18.76647, 72.29918,2440.9199, 473289409.391146, 62341339, 0, 7, 18.5, 0.0206, 4.869, 403.7446, 5.46, 8.3, 2014-12-31T09:15:42.2062, 2693522.5, 18.74717, 73.07363, 403.0911, 4.687, 102.197, 72.34, 13529, 11505, 25.5 18.76657, 72.29574,2439.3865, 473289409.391146, 62341339, 0, 2, 102.4, 0.0206, 4.869, 405.2849, 5.46, 8.3, 2014-12-31T09:15:42.2062, 2703798.6, 18.74719, 73.07364, 403.0911, 4.687, 102.197, 72.34, 13529, 11506, 25.5 18.77763, 72.28992,2441.0003, 473289409.516146, 62341339, 1, 6, 6.7, 0.0111, 4.869, 403.8030, 5.47, 8.3, 2014-12-31T09:15:42.3312, 2693912.6, 18.75870, 73.06576, 403.2245, 4.695, 102.197, 72.33, 13529, 11507, 26.2 18.77774, 72.28624,2439.3618, 473289409.516146, 62341339, 1, 2, 57.7, 0.0206, 4.869, 405.4491, 5.47, 8.3, 2014-12-31T09:15:42.3312, 2704893.7, 18.75872, 73.06576, 403.2245, 4.695, 102.197, 72.33, 13529, 11508, 26.2 18.77782, 72.28317,2437.9992, 473289409.516146, 62341339, 1, 7, 50.6, 0.0206, 4.869, 406.8178, 5.47, 8.3, 2014-12-31T09:15:42.3312, 2714025.4, 18.75873, 73.06576, 403.2245, 4.695, 102.197, 72.33, 13529, 11509, 26.2 18.78889, 72.27681,2439.3679, 473289409.641145, 62341339, 2, 1, 6.1, 0.0111, 4.869, 405.5823, 5.48, 8.3, 2014-12-31T09:15:42.4562, 2705782.3, 18.77024, 73.05788, 403.3579, 4.703, 102.197, 72.32, 13529, 11510, 26.2 18.80004, 72.26734,2439.3543, 473289409.766145, 62341339, 3, 1, 9.9, 0.0111, 4.869, 405.7352, 5.49, 8.3, 2014-12-31T09:15:42.5812, 2706802.6, 18.78174, 73.05000, 403.4913, 4.711, 102.197, 72.31, 13529, 11511, 27.1 18.81117, 72.25788,2439.3489, 473289409.891145, 62341339, 4, 1, 10.6, 0.0111, 4.869, 405.8800, 5.50, 8.4, 2014-12-31T09:15:42.7062, 2707768.8, 18.79324, 73.04212, 403.6248, 4.719, 102.197, 72.30, 13529, 11512, 27.2 18.82217, 72.25287,2441.3087, 473289410.016145, 62341339, 5, 6, 5.4, 0.0111, 4.869, 404.0506, 5.50, 8.3, 2014-12-31T09:15:42.8312, 2695563.8, 18.80470, 73.03424, 403.7583, 4.726, 102.198, 72.30, 13529, 11513, 25.8 18.82223, 72.25054,2440.2788, 473289410.016145, 62341339, 5, 6, 6.2, 0.0111, 4.869, 405.0852, 5.50, 8.3, 2014-12-31T09:15:42.8312, 2702466.4, 18.80471, 73.03425, 403.7583, 4.726, 102.198, 72.30, 13529, 11514, 25.8 18.82229, 72.24848,2439.3687, 473289410.016145, 62341339, 5, 2, 65.9, 0.0206, 4.869, 405.9995, 5.51, 8.3, 2014-12-31T09:15:42.8312, 2708566.0, 18.80472, 73.03425, 403.7583, 4.726, 102.198, 72.29, 13529, 11515, 25.8 18.82233, 72.24684,2438.6458, 473289410.016145, 62341339, 5, 7, 18.5, 0.0206, 4.869, 406.7258, 5.51, 8.3, 2014-12-31T09:15:42.8312, 2713411.0, 18.80473, 73.03425, 403.7582, 4.726, 102.198, 72.29, 13529, 11516, 25.8 18.83324, 72.24487,2441.9393, 473289410.141145, 62341339, 6, 7, 33.5, 0.0206, 4.869, 403.5565, 5.51, 8.4, 2014-12-31T09:15:42.9562, 2692267.6, 18.81617, 73.02637, 403.8918, 4.734, 102.198, 72.29, 13529, 11517, 26.1 18.83339, 72.23901,2439.3573, 473289410.141145, 62341339, 6, 1, 18.0, 0.0111, 4.869, 406.1505, 5.52, 8.4, 2014-12-31T09:15:42.9562, 2709573.1, 18.81620, 73.02637, 403.8917, 4.734, 102.198, 72.28, 13529, 11518, 26.1 18.83363, 72.22995,2435.3700, 473289410.141145, 62341339, 6, 7, 39.7, 0.0206, 4.869, 410.1563, 5.53, 8.4, 2014-12-31T09:15:42.9562, 2736297.5, 18.81624, 73.02637, 403.8917, 4.734, 102.198, 72.27, 13529, 11519, 26.1 18.84449, 72.22960,2439.3715, 473289410.266146, 62341339, 7, 1, 25.2, 0.0111, 4.869, 406.2757, 5.53, 8.4, 2014-12-31T09:15:43.0812, 2710408.3, 18.82766, 73.01849, 404.0253, 4.742, 102.198, 72.27, 13529, 11520, 26.1 18.84460, 72.22498,2437.3435, 473289410.266146, 62341339, 7, 6, 6.5, 0.0111, 4.869, 408.3131, 5.53, 8.4, 2014-12-31T09:15:43.0812, 2724000.6, 18.82768, 73.01849, 404.0252, 4.742, 102.198, 72.27, 13529, 11521, 26.1 18.85557, 72.22009,2439.3439, 473289410.391146, 62341340, 0, 2, 108.6, 0.0201, 4.869, 406.4429, 5.54, 8.4, 2014-12-31T09:15:43.2062, 2711523.8, 18.83911, 73.01061, 404.1588, 4.750, 102.198, 72.26, 13566, 11522, 26.2 18.86632, 72.22449,2445.4722, 473289410.516146, 62341340, 1, 6, 6.3, 0.0111, 4.869, 400.4259, 5.53, 8.3, 2014-12-31T09:15:43.3312, 2671382.0, 18.85048, 73.00273, 404.2924, 4.758, 102.198, 72.27, 13566, 11523, 25.8 18.86641, 72.22056,2443.7421, 473289410.516146, 62341340, 1, 7, 14.4, 0.0201, 4.869, 402.1640, 5.54, 8.3, 2014-12-31T09:15:43.3312, 2682977.9, 18.85050, 73.00273, 404.2924, 4.758, 102.198, 72.26, 13566, 11524, 25.8 18.86666, 72.21046,2439.3100, 473289410.516146, 62341340, 1, 2, 88.4, 0.0201, 4.869, 406.6169, 5.55, 8.3, 2014-12-31T09:15:43.3312, 2712684.9, 18.85055, 73.00274, 404.2923, 4.758, 102.198, 72.25, 13566, 11525, 25.8 18.87753, 72.20973,2443.1717, 473289410.641145, 62341340, 2, 7, 17.6, 0.0201, 4.869, 402.8771, 5.55, 8.3, 2014-12-31T09:15:43.4562, 2687735.0, 18.86193, 72.99486, 404.4259, 4.767, 102.197, 72.25, 13566, 11526, 25.9 18.87753, 72.20944,2443.0460, 473289410.641145, 62341340, 2, 7, 19.0, 0.0201, 4.869, 403.0034, 5.55, 8.3, 2014-12-31T09:15:43.4562, 2688577.4, 18.86193, 72.99486, 404.4259, 4.767, 102.197, 72.25, 13566, 11527, 25.9 18.87774, 72.20089,2439.3008, 473289410.641145, 62341340, 2, 1, 6.2, 0.0111, 4.869, 406.7661, 5.56, 8.3, 2014-12-31T09:15:43.4562, 2713680.2, 18.86197, 72.99486, 404.4259, 4.767, 102.197, 72.24, 13566, 11528, 25.9 18.87775, 72.20039,2439.0819, 473289410.641145, 62341340, 2, 6, 6.0, 0.0111, 4.869, 406.9861, 5.56, 8.3, 2014-12-31T09:15:43.4562, 2715147.6, 18.86198, 72.99486, 404.4259, 4.767, 102.197, 72.24, 13566, 11529, 25.9 18.87794, 72.19262,2435.6872, 473289410.641145, 62341340, 2, 6, 5.5, 0.0111, 4.869, 410.3969, 5.56, 8.3, 2014-12-31T09:15:43.4562, 2737902.2, 18.86201, 72.99486, 404.4259, 4.767, 102.197, 72.24, 13566, 11530, 25.9 18.88880, 72.19127,2439.2684, 473289410.766145, 62341340, 3, 2, 72.3, 0.0201, 4.869, 406.9388, 5.57, 8.3, 2014-12-31T09:15:43.5812, 2714832.1, 18.87339, 72.98698, 404.5595, 4.775, 102.197, 72.24, 13566, 11531, 25.9 18.88900, 72.18306,2435.6909, 473289410.766145, 62341340, 3, 7, 38.7, 0.0201, 4.869, 410.5332, 5.57, 8.3, 2014-12-31T09:15:43.5812, 2738811.7, 18.87343, 72.98698, 404.5595, 4.775, 102.197, 72.23, 13566, 11532, 25.9 18.89960, 72.19263,2444.0328, 473289410.891145, 62341340, 4, 7, 20.8, 0.0211, 4.869, 402.2919, 5.56, 8.3, 2014-12-31T09:15:43.7062, 2683830.8, 18.88474, 72.97910, 404.6932, 4.784, 102.196, 72.24, 13566, 11533, 25.6 18.89985, 72.18181,2439.3090, 473289410.891145, 62341340, 4, 1, 6.0, 0.0114, 4.869, 407.0380, 5.58, 8.3, 2014-12-31T09:15:43.7062, 2715493.8, 18.88479, 72.97910, 404.6931, 4.784, 102.196, 72.23, 13566, 11534, 25.6 18.91056, 72.18698,2445.7277, 473289411.016145, 62341340, 5, 7, 38.6, 0.0211, 4.869, 400.7289, 5.57, 8.3, 2014-12-31T09:15:43.8312, 2673403.5, 18.89612, 72.97122, 404.8268, 4.792, 102.196, 72.23, 13566, 11535, 25.8 18.91089, 72.17230,2439.3275, 473289411.016145, 62341340, 5, 2, 68.6, 0.0211, 4.869, 407.1595, 5.59, 8.3, 2014-12-31T09:15:43.8312, 2716304.5, 18.89619, 72.97123, 404.8268, 4.792, 102.196, 72.22, 13566, 11536, 25.8 18.92192, 72.16275,2439.3267, 473289411.141145, 62341340, 6, 1, 13.6, 0.0114, 4.869, 407.3005, 5.60, 8.3, 2014-12-31T09:15:43.9562, 2717245.3, 18.90757, 72.96335, 404.9604, 4.800, 102.196, 72.21, 13566, 11537, 26.1 18.92212, 72.15368,2435.3929, 473289411.141145, 62341340, 6, 6, 5.2, 0.0114, 4.869, 411.2532, 5.60, 8.3, 2014-12-31T09:15:43.9562, 2743614.6, 18.90761, 72.96335, 404.9604, 4.800, 102.196, 72.20, 13566, 11538, 26.1 18.93264, 72.16674,2445.2108, 473289411.266145, 62341340, 7, 7, 35.2, 0.0211, 4.869, 401.5284, 5.59, 8.3, 2014-12-31T09:15:44.0812, 2678737.2, 18.91888, 72.95547, 405.0941, 4.809, 102.195, 72.21, 13566, 11539, 26.3 18.93269, 72.16422,2444.1157, 473289411.266145, 62341340, 7, 6, 5.6, 0.0114, 4.869, 402.6287, 5.59, 8.3, 2014-12-31T09:15:44.0812, 2686077.9, 18.91889, 72.95547, 405.0941, 4.809, 102.195, 72.21, 13566, 11540, 26.3 18.93316, 72.14276,2434.8118, 473289411.266145, 62341340, 7, 6, 5.6, 0.0114, 4.869, 411.9773, 5.62, 8.3, 2014-12-31T09:15:44.0812, 2748445.7, 18.91899, 72.95548, 405.0940, 4.809, 102.195, 72.19, 13566, 11541, 26.3 18.94394, 72.14345,2439.2404, 473289411.391145, 62341341, 0, 2, 52.5, 0.0206, 4.869, 407.6676, 5.62, 8.3, 2014-12-31T09:15:44.2062, 2719694.3, 18.93030, 72.94760, 405.2278, 4.817, 102.195, 72.19, 13603, 11542, 25.9 18.94402, 72.13985,2437.6837, 473289411.391145, 62341341, 0, 6, 5.7, 0.0111, 4.869, 409.2318, 5.62, 8.3, 2014-12-31T09:15:44.2062, 2730129.4, 18.93032, 72.94760, 405.2278, 4.817, 102.195, 72.18, 13603, 11543, 25.9 18.95490, 72.13395,2439.2356, 473289411.516145, 62341341, 1, 0, 3.8, 0.0206, 4.869, 407.8124, 5.63, 8.3, 2014-12-31T09:15:44.3312, 2720659.9, 18.94165, 72.93972, 405.3615, 4.825, 102.195, 72.18, 13603, 11544, 26.0 18.95490, 72.13395,2439.2347, 473289411.516145, 62341341, 1, 1, 28.1, 0.0111, 4.869, 407.8133, 5.63, 8.3, 2014-12-31T09:15:44.3312, 2720665.8, 18.94165, 72.93972, 405.3615, 4.825, 102.195, 72.18, 13603, 11545, 26.0 18.96584, 72.12456,2439.2787, 473289411.641145, 62341341, 2, 1, 7.0, 0.0111, 4.869, 407.9090, 5.64, 8.3, 2014-12-31T09:15:44.4562, 2721304.6, 18.95298, 72.93184, 405.4952, 4.833, 102.195, 72.17, 13603, 11546, 26.2 18.97654, 72.12708,2444.4595, 473289411.766145, 62341341, 3, 7, 35.6, 0.0206, 4.869, 402.8431, 5.63, 8.3, 2014-12-31T09:15:44.5812, 2687507.8, 18.96426, 72.92396, 405.6291, 4.841, 102.195, 72.17, 13603, 11547, 26.7 18.97674, 72.11694,2440.0800, 473289411.766145, 62341341, 3, 7, 17.9, 0.0206, 4.869, 407.2439, 5.64, 8.3, 2014-12-31T09:15:44.5812, 2716867.6, 18.96430, 72.92397, 405.6290, 4.841, 102.195, 72.16, 13603, 11548, 26.7 18.97678, 72.11509,2439.2844, 473289411.766145, 62341341, 3, 1, 6.6, 0.0111, 4.869, 408.0434, 5.64, 8.3, 2014-12-31T09:15:44.5812, 2722201.1, 18.96431, 72.92397, 405.6290, 4.841, 102.195, 72.16, 13603, 11549, 26.7 18.97680, 72.11399,2438.8112, 473289411.766145, 62341341, 3, 6, 5.9, 0.0111, 4.869, 408.5188, 5.65, 8.3, 2014-12-31T09:15:44.5812, 2725372.9, 18.96431, 72.92397, 405.6290, 4.841, 102.195, 72.16, 13603, 11550, 26.7 18.98743, 72.11967,2445.3466, 473289411.891145, 62341341, 4, 6, 6.2, 0.0111, 4.869, 402.0917, 5.64, 8.3, 2014-12-31T09:15:44.7062, 2682494.9, 18.97556, 72.91609, 405.7628, 4.849, 102.195, 72.16, 13603, 11551, 25.7 18.98770, 72.10536,2439.1810, 473289411.891145, 62341341, 4, 2, 58.1, 0.0206, 4.869, 408.2873, 5.65, 8.3, 2014-12-31T09:15:44.7062, 2723828.5, 18.97562, 72.91609, 405.7628, 4.849, 102.195, 72.15, 13603, 11552, 25.7 18.99852, 72.10077,2441.2869, 473289412.016145, 62341341, 5, 6, 5.3, 0.0111, 4.869, 406.3113, 5.66, 8.3, 2014-12-31T09:15:44.8312, 2710645.3, 18.98691, 72.90821, 405.8966, 4.857, 102.195, 72.14, 13603, 11553, 25.8 18.99858, 72.09770,2439.9683, 473289412.016145, 62341341, 5, 6, 6.9, 0.0111, 4.869, 407.6363, 5.66, 8.3, 2014-12-31T09:15:44.8312, 2719484.9, 18.98692, 72.90821, 405.8966, 4.857, 102.195, 72.14, 13603, 11554, 25.8 18.99861, 72.09603,2439.2504, 473289412.016145, 62341341, 5, 2, 75.3, 0.0206, 4.869, 408.3577, 5.66, 8.3, 2014-12-31T09:15:44.8312, 2724298.0, 18.98693, 72.90821, 405.8966, 4.857, 102.195, 72.14, 13603, 11555, 25.8 18.99880, 72.08581,2434.8713, 473289412.016145, 62341341, 5, 7, 22.7, 0.0206, 4.869, 412.7583, 5.67, 8.3, 2014-12-31T09:15:44.8312, 2753655.5, 18.98697, 72.90822, 405.8965, 4.857, 102.195, 72.13, 13603, 11556, 25.8 19.00951, 72.08651,2439.2361, 473289412.141145, 62341341, 6, 2, 73.7, 0.0206, 4.869, 408.5122, 5.67, 8.3, 2014-12-31T09:15:44.9562, 2725328.4, 18.99822, 72.90034, 406.0304, 4.865, 102.195, 72.13, 13603, 11557, 26.2 19.00957, 72.08275,2437.6286, 473289412.141145, 62341341, 6, 6, 5.6, 0.0111, 4.869, 410.1276, 5.68, 8.3, 2014-12-31T09:15:44.9562, 2736105.4, 18.99824, 72.90034, 406.0304, 4.865, 102.195, 72.13, 13603, 11558, 26.2 19.00961, 72.08058,2436.6978, 473289412.141145, 62341341, 6, 6, 6.2, 0.0111, 4.869, 411.0630, 5.68, 8.3, 2014-12-31T09:15:44.9562, 2742345.7, 18.99825, 72.90034, 406.0304, 4.865, 102.195, 72.12, 13603, 11559, 26.2 19.00967, 72.07753,2435.3974, 473289412.141145, 62341341, 6, 7, 36.3, 0.0206, 4.869, 412.3698, 5.68, 8.3, 2014-12-31T09:15:44.9562, 2751063.8, 18.99826, 72.90034, 406.0304, 4.865, 102.195, 72.12, 13603, 11560, 26.2 19.02039, 72.07697,2439.2155, 473289412.266145, 62341341, 7, 0, 3.7, 0.0206, 4.869, 408.6731, 5.68, 8.3, 2014-12-31T09:15:45.0812, 2726401.8, 19.00950, 72.89246, 406.1643, 4.873, 102.195, 72.12, 13603, 11561, 26.5 19.02020, 72.08770,2443.8121, 473289412.266145, 62341341, 7, 6, 6.7, 0.0111, 4.869, 404.0539, 5.67, 8.3, 2014-12-31T09:15:45.0812, 2695585.3, 19.00945, 72.89246, 406.1643, 4.873, 102.195, 72.13, 13603, 11562, 26.5 19.02023, 72.08607,2443.1105, 473289412.266145, 62341341, 7, 7, 56.0, 0.0206, 4.869, 404.7588, 5.67, 8.3, 2014-12-31T09:15:45.0812, 2700288.5, 19.00946, 72.89246, 406.1643, 4.873, 102.195, 72.13, 13603, 11563, 26.5 19.02039, 72.07697,2439.2156, 473289412.266145, 62341341, 7, 1, 13.8, 0.0111, 4.869, 408.6729, 5.68, 8.3, 2014-12-31T09:15:45.0812, 2726400.7, 19.00950, 72.89246, 406.1643, 4.873, 102.195, 72.12, 13603, 11564, 26.5 19.02048, 72.07194,2437.0659, 473289412.266145, 62341341, 7, 7, 44.3, 0.0206, 4.869, 410.8333, 5.69, 8.3, 2014-12-31T09:15:45.0812, 2740813.3, 19.00952, 72.89246, 406.1642, 4.873, 102.195, 72.11, 13603, 11565, 26.5 19.03106, 72.07955,2444.3796, 473289412.391146, 62341342, 0, 6, 6.3, 0.0116, 4.869, 403.6236, 5.68, 8.3, 2014-12-31T09:15:45.2062, 2692715.2, 19.02072, 72.88458, 406.2982, 4.881, 102.195, 72.12, 13641, 11566, 26.1 19.03113, 72.07521,2442.5191, 473289412.391146, 62341342, 0, 6, 5.5, 0.0116, 4.869, 405.4933, 5.69, 8.3, 2014-12-31T09:15:45.2062, 2705188.3, 19.02074, 72.88458, 406.2982, 4.881, 102.195, 72.12, 13641, 11567, 26.1 19.03126, 72.06748,2439.2146, 473289412.391146, 62341342, 0, 1, 11.5, 0.0116, 4.869, 408.8141, 5.69, 8.3, 2014-12-31T09:15:45.2062, 2727342.8, 19.02077, 72.88459, 406.2981, 4.881, 102.195, 72.11, 13641, 11568, 26.1 19.04210, 72.05806,2439.2219, 473289412.516145, 62341342, 1, 1, 9.5, 0.0116, 4.869, 408.9468, 5.70, 8.3, 2014-12-31T09:15:45.3312, 2728228.1, 19.03203, 72.87671, 406.4320, 4.889, 102.195, 72.10, 13641, 11569, 25.7 19.05292, 72.04863,2439.2260, 473289412.641145, 62341342, 2, 1, 35.8, 0.0116, 4.869, 409.0827, 5.71, 8.3, 2014-12-31T09:15:45.4562, 2729134.5, 19.04328, 72.86884, 406.5659, 4.896, 102.195, 72.09, 13641, 11570, 25.4 19.06366, 72.04388,2441.2192, 473289412.766145, 62341342, 3, 7, 16.5, 0.0211, 4.869, 407.2197, 5.72, 8.3, 2014-12-31T09:15:45.5812, 2716705.5, 19.05449, 72.86096, 406.6999, 4.904, 102.196, 72.09, 13641, 11571, 26.0 19.06374, 72.03918,2439.2214, 473289412.766145, 62341342, 3, 2, 74.0, 0.0211, 4.869, 409.2275, 5.72, 8.3, 2014-12-31T09:15:45.5812, 2730100.3, 19.05451, 72.86096, 406.6998, 4.904, 102.196, 72.08, 13641, 11572, 26.0 19.06375, 72.03822,2438.8142, 473289412.766145, 62341342, 3, 7, 45.1, 0.0211, 4.869, 409.6367, 5.72, 8.3, 2014-12-31T09:15:45.5812, 2732830.3, 19.05452, 72.86096, 406.6998, 4.904, 102.196, 72.08, 13641, 11573, 26.0 19.07454, 72.02968,2439.1953, 473289412.891145, 62341342, 4, 0, 5.0, 0.0204, 4.869, 409.3938, 5.73, 8.3, 2014-12-31T09:15:45.7062, 2731209.5, 19.06574, 72.85309, 406.8338, 4.912, 102.196, 72.07, 13641, 11574, 25.5 19.07454, 72.02968,2439.1956, 473289412.891145, 62341342, 4, 1, 13.7, 0.0114, 4.869, 409.3935, 5.73, 8.3, 2014-12-31T09:15:45.7062, 2731208.0, 19.06574, 72.85309, 406.8338, 4.912, 102.196, 72.07, 13641, 11575, 25.5 19.08532, 72.02032,2439.2299, 473289413.016145, 62341342, 5, 1, 9.9, 0.0114, 4.869, 409.4991, 5.74, 8.3, 2014-12-31T09:15:45.8312, 2731912.3, 19.07695, 72.84521, 406.9678, 4.919, 102.196, 72.06, 13641, 11576, 26.1 19.09610, 72.01091,2439.2437, 473289413.141145, 62341342, 6, 0, 4.1, 0.0204, 4.869, 409.6255, 5.75, 8.3, 2014-12-31T09:15:45.9562, 2732755.3, 19.08816, 72.83734, 407.1017, 4.927, 102.197, 72.05, 13641, 11577, 25.8 19.09610, 72.01091,2439.2427, 473289413.141145, 62341342, 6, 1, 29.8, 0.0114, 4.869, 409.6264, 5.75, 8.3, 2014-12-31T09:15:45.9562, 2732761.7, 19.08816, 72.83734, 407.1017, 4.927, 102.197, 72.05, 13641, 11578, 25.8 19.09625, 71.99981,2434.5617, 473289413.141145, 62341342, 6, 6, 5.4, 0.0114, 4.869, 414.3312, 5.76, 8.3, 2014-12-31T09:15:45.9562, 2764148.8, 19.08820, 72.83734, 407.1017, 4.927, 102.197, 72.04, 13641, 11579, 25.8 19.10686, 72.00147,2439.2441, 473289413.266145, 62341342, 7, 1, 10.4, 0.0114, 4.869, 409.7652, 5.76, 8.3, 2014-12-31T09:15:46.0812, 2733687.6, 19.09935, 72.82946, 407.2358, 4.935, 102.197, 72.04, 13641, 11580, 25.8 19.11751, 72.00017,2442.6766, 473289413.391146, 62341343, 0, 7, 33.3, 0.0206, 4.869, 406.4555, 5.76, 8.3, 2014-12-31T09:15:46.2062, 2711607.4, 19.11049, 72.82158, 407.3698, 4.942, 102.197, 72.04, 13716, 11581, 26.1 19.11761, 71.99205,2439.2507, 473289413.391146, 62341343, 0, 1, 9.5, 0.0114, 4.869, 409.8989, 5.77, 8.3, 2014-12-31T09:15:46.2062, 2734579.1, 19.11053, 72.82159, 407.3698, 4.942, 102.197, 72.03, 13716, 11582, 26.1 19.12826, 71.99157,2443.0703, 473289413.516145, 62341343, 1, 6, 5.4, 0.0114, 4.869, 406.2005, 5.77, 8.3, 2014-12-31T09:15:46.3312, 2709905.8, 19.12166, 72.81371, 407.5039, 4.951, 102.197, 72.03, 13716, 11583, 26.3 19.12837, 71.98251,2439.2547, 473289413.516145, 62341343, 1, 1, 9.0, 0.0114, 4.869, 410.0355, 5.78, 8.3, 2014-12-31T09:15:46.3312, 2735490.7, 19.12170, 72.81371, 407.5038, 4.951, 102.197, 72.02, 13716, 11584, 26.3 19.12841, 71.97965,2438.0539, 473289413.516145, 62341343, 1, 6, 5.3, 0.0114, 4.869, 411.2425, 5.78, 8.3, 2014-12-31T09:15:46.3312, 2743542.8, 19.12171, 72.81371, 407.5038, 4.951, 102.197, 72.02, 13716, 11585, 26.3 19.13912, 71.97295,2439.2494, 473289413.641145, 62341343, 2, 2, 73.4, 0.0206, 4.869, 410.1816, 5.79, 8.3, 2014-12-31T09:15:46.4562, 2736465.1, 19.13286, 72.80584, 407.6379, 4.959, 102.197, 72.01, 13716, 11586, 26.3 19.14986, 71.96350,2439.2905, 473289413.766145, 62341343, 3, 0, 4.9, 0.0209, 4.869, 410.2810, 5.80, 8.3, 2014-12-31T09:15:46.5812, 2737128.8, 19.14401, 72.79796, 407.7720, 4.967, 102.196, 72.00, 13716, 11587, 25.7 19.14977, 71.97133,2442.5740, 473289413.766145, 62341343, 3, 6, 5.3, 0.0114, 4.869, 406.9807, 5.79, 8.3, 2014-12-31T09:15:46.5812, 2715111.3, 19.14397, 72.79796, 407.7720, 4.967, 102.196, 72.01, 13716, 11588, 25.7 19.14986, 71.96351,2439.2907, 473289413.766145, 62341343, 3, 1, 14.6, 0.0114, 4.869, 410.2808, 5.80, 8.3, 2014-12-31T09:15:46.5812, 2737127.4, 19.14401, 72.79796, 407.7720, 4.967, 102.196, 72.00, 13716, 11589, 25.7 19.16058, 71.95397,2439.2968, 473289413.891145, 62341343, 4, 0, 5.0, 0.0206, 4.869, 410.4156, 5.81, 8.1, 2014-12-31T09:15:46.7062, 2738026.4, 19.15514, 72.79009, 407.9061, 4.976, 102.196, 72.00, 13716, 11590, 25.8 19.16042, 71.96838,2445.3386, 473289413.891145, 62341343, 4, 6, 5.8, 0.0111, 4.869, 404.3427, 5.79, 8.1, 2014-12-31T09:15:46.7062, 2697512.1, 19.15508, 72.79008, 407.9062, 4.976, 102.196, 72.01, 13716, 11591, 25.8 19.16058, 71.95397,2439.2973, 473289413.891145, 62341343, 4, 1, 10.7, 0.0111, 4.869, 410.4151, 5.81, 8.1, 2014-12-31T09:15:46.7062, 2738023.0, 19.15514, 72.79009, 407.9061, 4.976, 102.196, 72.00, 13716, 11592, 25.8 19.16062, 71.95040,2437.8025, 473289413.891145, 62341343, 4, 7, 36.2, 0.0206, 4.869, 411.9176, 5.81, 8.1, 2014-12-31T09:15:46.7062, 2748046.5, 19.15516, 72.79009, 407.9061, 4.976, 102.196, 71.99, 13716, 11593, 25.8 19.16069, 71.94392,2435.0956, 473289413.891145, 62341343, 4, 6, 6.1, 0.0111, 4.869, 414.6384, 5.82, 8.1, 2014-12-31T09:15:46.7062, 2766198.5, 19.15519, 72.79009, 407.9061, 4.976, 102.196, 71.98, 13716, 11594, 25.8 19.17129, 71.94442,2439.2938, 473289414.016145, 62341343, 5, 1, 16.7, 0.0111, 4.869, 410.5595, 5.82, 8.3, 2014-12-31T09:15:46.8312, 2738986.1, 19.16627, 72.78221, 408.0403, 4.984, 102.196, 71.99, 13716, 11595, 25.6 19.17137, 71.93648,2435.9826, 473289414.016145, 62341343, 5, 6, 5.4, 0.0111, 4.869, 413.8878, 5.82, 8.3, 2014-12-31T09:15:46.8312, 2761190.4, 19.16630, 72.78222, 408.0402, 4.984, 102.196, 71.98, 13716, 11596, 25.6 19.18199, 71.93490,2439.3050, 473289414.141145, 62341343, 6, 0, 5.4, 0.0206, 4.869, 410.6891, 5.83, 8.3, 2014-12-31T09:15:46.9562, 2739850.8, 19.17738, 72.77434, 408.1744, 4.992, 102.195, 71.98, 13716, 11597, 27.1 19.18194, 71.94025,2441.5387, 473289414.141145, 62341343, 6, 7, 61.7, 0.0206, 4.869, 408.4438, 5.82, 8.3, 2014-12-31T09:15:46.9562, 2724871.5, 19.17736, 72.77434, 408.1744, 4.992, 102.195, 71.98, 13716, 11598, 27.1 19.18199, 71.93491,2439.3086, 473289414.141145, 62341343, 6, 1, 6.1, 0.0111, 4.869, 410.6854, 5.83, 8.3, 2014-12-31T09:15:46.9562, 2739826.4, 19.17738, 72.77434, 408.1744, 4.992, 102.195, 71.98, 13716, 11599, 27.1 19.19268, 71.92533,2439.2975, 473289414.266145, 62341343, 7, 1, 10.9, 0.0111, 4.869, 410.8375, 5.84, 8.3, 2014-12-31T09:15:47.0812, 2740841.2, 19.18849, 72.76647, 408.3086, 5.000, 102.195, 71.97, 13716, 11600, 26.3 19.20355, 71.89322,2429.9573, 473289414.391145, 62341344, 0, 5, 3.3, 0.0206, 4.869, 420.3677, 5.87, 8.1, 2014-12-31T09:15:47.2062, 2804420.1, 19.19968, 72.75860, 408.4427, 5.009, 102.195, 71.93, 13716, 11601, 25.8 19.20335, 71.91575,2439.2836, 473289414.391145, 62341344, 0, 2, 90.8, 0.0206, 4.869, 410.9925, 5.85, 8.1, 2014-12-31T09:15:47.2062, 2741874.7, 19.19958, 72.75859, 408.4428, 5.009, 102.195, 71.96, 13716, 11602, 25.8 19.20355, 71.89322,2429.9577, 473289414.391145, 62341344, 0, 6, 9.9, 0.0114, 4.869, 420.3673, 5.87, 8.1, 2014-12-31T09:15:47.2062, 2804417.5, 19.19968, 72.75860, 408.4427, 5.009, 102.195, 71.93, 13716, 11603, 25.8 19.21401, 71.90619,2439.2771, 473289414.516145, 62341344, 1, 1, 11.1, 0.0114, 4.869, 411.1399, 5.86, 8.3, 2014-12-31T09:15:47.3312, 2742858.1, 19.21067, 72.75072, 408.5770, 5.017, 102.195, 71.95, 13716, 11604, 25.8 19.21408, 71.89816,2435.9499, 473289414.516145, 62341344, 1, 6, 5.3, 0.0114, 4.869, 414.4845, 5.86, 8.3, 2014-12-31T09:15:47.3312, 2765171.6, 19.21070, 72.75072, 408.5770, 5.017, 102.195, 71.94, 13716, 11605, 25.8 19.22458, 71.90580,2443.0748, 473289414.641145, 62341344, 2, 6, 5.7, 0.0114, 4.869, 407.4632, 5.86, 8.3, 2014-12-31T09:15:47.4562, 2718330.0, 19.22170, 72.74284, 408.7113, 5.025, 102.194, 71.95, 13716, 11606, 25.6 19.22465, 71.89674,2439.3132, 473289414.641145, 62341344, 2, 2, 70.9, 0.0206, 4.869, 411.2446, 5.87, 8.3, 2014-12-31T09:15:47.4562, 2743556.8, 19.22174, 72.74284, 408.7112, 5.025, 102.194, 71.94, 13716, 11607, 25.6 19.23518, 71.90230,2445.5744, 473289414.766145, 62341344, 3, 7, 43.5, 0.0206, 4.869, 405.0915, 5.86, 8.3, 2014-12-31T09:15:47.5812, 2702507.0, 19.23273, 72.73497, 408.8456, 5.033, 102.194, 71.94, 13716, 11608, 25.8 19.23519, 71.90002,2444.6299, 473289414.766145, 62341344, 3, 7, 45.9, 0.0206, 4.869, 406.0409, 5.86, 8.3, 2014-12-31T09:15:47.5812, 2708841.0, 19.23274, 72.73497, 408.8456, 5.033, 102.194, 71.94, 13716, 11609, 25.8 19.24584, 71.88791,2443.5570, 473289414.891145, 62341344, 4, 7, 35.8, 0.0206, 4.869, 407.2604, 5.88, 8.3, 2014-12-31T09:15:47.7062, 2716976.6, 19.24381, 72.72709, 408.9798, 5.041, 102.194, 71.93, 13716, 11610, 25.8 19.24584, 71.88766,2443.4529, 473289414.891145, 62341344, 4, 7, 41.0, 0.0206, 4.869, 407.3651, 5.88, 8.3, 2014-12-31T09:15:47.7062, 2717675.2, 19.24381, 72.72709, 408.9798, 5.041, 102.194, 71.93, 13716, 11611, 25.8 19.24591, 71.87753,2439.2626, 473289414.891145, 62341344, 4, 2, 59.9, 0.0206, 4.869, 411.5775, 5.89, 8.3, 2014-12-31T09:15:47.7062, 2745777.8, 19.24385, 72.72710, 408.9798, 5.041, 102.194, 71.92, 13716, 11612, 25.8 19.25642, 71.88329,2445.5869, 473289415.016145, 62341344, 5, 6, 5.4, 0.0111, 4.869, 405.3608, 5.88, 8.1, 2014-12-31T09:15:47.8312, 2704303.9, 19.25482, 72.71922, 409.1142, 5.050, 102.194, 71.92, 13716, 11613, 25.9 19.25647, 71.87606,2442.5939, 473289415.016145, 62341344, 5, 6, 5.7, 0.0111, 4.869, 408.3696, 5.89, 8.1, 2014-12-31T09:15:47.8312, 2724376.7, 19.25485, 72.71922, 409.1141, 5.050, 102.194, 71.92, 13716, 11614, 25.9 19.25652, 71.86801,2439.2718, 473289415.016145, 62341344, 5, 1, 16.8, 0.0111, 4.869, 411.7094, 5.90, 8.1, 2014-12-31T09:15:47.8312, 2746657.3, 19.25489, 72.71922, 409.1141, 5.050, 102.194, 71.91, 13716, 11615, 25.9 19.26712, 71.85829,2439.1991, 473289415.141145, 62341344, 6, 1, 6.2, 0.0111, 4.869, 411.9236, 5.91, 8.1, 2014-12-31T09:15:47.9562, 2748086.7, 19.26592, 72.71135, 409.2484, 5.058, 102.193, 71.90, 13716, 11616, 26.0 19.26713, 71.85693,2438.6427, 473289415.141145, 62341344, 6, 6, 5.4, 0.0111, 4.869, 412.4829, 5.91, 8.1, 2014-12-31T09:15:47.9562, 2751818.1, 19.26592, 72.71135, 409.2484, 5.058, 102.193, 71.90, 13716, 11617, 26.0 19.27763, 71.86224,2444.7564, 473289415.266145, 62341344, 7, 6, 6.1, 0.0111, 4.869, 406.4778, 5.90, 8.1, 2014-12-31T09:15:48.0812, 2711755.6, 19.27688, 72.70347, 409.3828, 5.066, 102.193, 71.90, 13716, 11618, 26.3 19.27767, 71.85518,2441.8451, 473289415.266145, 62341344, 7, 6, 4.9, 0.0111, 4.869, 409.4046, 5.91, 8.1, 2014-12-31T09:15:48.0812, 2731281.1, 19.27691, 72.70348, 409.3828, 5.066, 102.193, 71.90, 13716, 11619, 26.3 19.27770, 71.84907,2439.3335, 473289415.266145, 62341344, 7, 7, 36.8, 0.0206, 4.869, 411.9296, 5.92, 8.1, 2014-12-31T09:15:48.0812, 2748126.6, 19.27693, 72.70348, 409.3828, 5.066, 102.193, 71.89, 13716, 11620, 26.3 19.27771, 71.84880,2439.2247, 473289415.266145, 62341344, 7, 2, 46.1, 0.0206, 4.869, 412.0390, 5.92, 8.1, 2014-12-31T09:15:48.0812, 2748856.1, 19.27694, 72.70348, 409.3828, 5.066, 102.193, 71.89, 13716, 11621, 26.3 19.27771, 71.84855,2439.1213, 473289415.266145, 62341344, 7, 6, 5.6, 0.0111, 4.869, 412.1430, 5.92, 8.1, 2014-12-31T09:15:48.0812, 2749550.1, 19.27694, 72.70348, 409.3828, 5.066, 102.193, 71.89, 13716, 11622, 26.3 19.28828, 71.83923,2439.2148, 473289415.391145, 62341345, 0, 2, 110.5, 0.0211, 4.869, 412.1902, 5.93, 8.4, 2014-12-31T09:15:48.2062, 2749864.8, 19.28794, 72.69561, 409.5171, 5.074, 102.193, 71.88, 13754, 11623, 25.9 19.28832, 71.83054,2435.6545, 473289415.391145, 62341345, 0, 7, 14.9, 0.0211, 4.869, 415.7695, 5.93, 8.4, 2014-12-31T09:15:48.2062, 2773744.1, 19.28798, 72.69561, 409.5171, 5.074, 102.193, 71.87, 13754, 11624, 25.9 19.28833, 71.82962,2435.2792, 473289415.391145, 62341345, 0, 6, 5.7, 0.0116, 4.869, 416.1469, 5.93, 8.4, 2014-12-31T09:15:48.2062, 2776261.5, 19.28798, 72.69561, 409.5171, 5.074, 102.193, 71.87, 13754, 11625, 25.9 19.29876, 71.84424,2445.1479, 473289415.516146, 62341345, 1, 6, 5.3, 0.0116, 4.869, 406.3659, 5.92, 8.1, 2014-12-31T09:15:48.3312, 2711009.3, 19.29888, 72.68773, 409.6516, 5.082, 102.193, 71.88, 13754, 11626, 26.1 19.29879, 71.83822,2442.6726, 473289415.516146, 62341345, 1, 7, 68.1, 0.0211, 4.869, 408.8545, 5.93, 8.1, 2014-12-31T09:15:48.3312, 2727611.6, 19.29890, 72.68773, 409.6515, 5.082, 102.193, 71.88, 13754, 11627, 26.1 19.29883, 71.82973,2439.1951, 473289415.516146, 62341345, 1, 2, 73.3, 0.0211, 4.869, 412.3507, 5.93, 8.1, 2014-12-31T09:15:48.3312, 2750935.9, 19.29894, 72.68773, 409.6515, 5.082, 102.193, 71.87, 13754, 11628, 26.1 19.29884, 71.82642,2437.8402, 473289415.516146, 62341345, 1, 6, 5.6, 0.0116, 4.869, 413.7130, 5.94, 8.1, 2014-12-31T09:15:48.3312, 2760024.0, 19.29895, 72.68773, 409.6515, 5.082, 102.193, 71.87, 13754, 11629, 26.1 19.30936, 71.82018,2439.1546, 473289415.641145, 62341345, 2, 2, 77.8, 0.0211, 4.869, 412.5323, 5.94, 8.3, 2014-12-31T09:15:48.4562, 2752147.6, 19.30993, 72.67986, 409.7859, 5.089, 102.194, 71.86, 13754, 11630, 26.0 19.30939, 71.81241,2435.9837, 473289415.641145, 62341345, 2, 7, 39.3, 0.0211, 4.869, 415.7204, 5.95, 8.3, 2014-12-31T09:15:48.4562, 2773416.2, 19.30996, 72.67986, 409.7859, 5.089, 102.194, 71.85, 13754, 11631, 26.0 19.31988, 71.81079,2439.1809, 473289415.766145, 62341345, 3, 2, 90.0, 0.0211, 4.869, 412.6467, 5.95, 8.3, 2014-12-31T09:15:48.5812, 2752910.6, 19.32090, 72.67199, 409.9203, 5.097, 102.194, 71.85, 13754, 11632, 25.9 19.31989, 71.80907,2438.4805, 473289415.766145, 62341345, 3, 6, 6.1, 0.0116, 4.869, 413.3510, 5.95, 8.3, 2014-12-31T09:15:48.5812, 2757609.0, 19.32091, 72.67199, 409.9203, 5.097, 102.194, 71.85, 13754, 11633, 25.9 19.31989, 71.80793,2438.0155, 473289415.766145, 62341345, 3, 6, 5.7, 0.0116, 4.869, 413.8185, 5.96, 8.3, 2014-12-31T09:15:48.5812, 2760727.9, 19.32091, 72.67199, 409.9203, 5.097, 102.194, 71.85, 13754, 11634, 25.9 19.31990, 71.80493,2436.7907, 473289415.766145, 62341345, 3, 7, 21.0, 0.0211, 4.869, 415.0500, 5.96, 8.3, 2014-12-31T09:15:48.5812, 2768943.4, 19.32092, 72.67199, 409.9203, 5.097, 102.194, 71.84, 13754, 11635, 25.9 19.31991, 71.80392,2436.3809, 473289415.766145, 62341345, 3, 6, 5.7, 0.0116, 4.869, 415.4620, 5.96, 8.3, 2014-12-31T09:15:48.5812, 2771692.3, 19.32093, 72.67199, 409.9203, 5.097, 102.194, 71.84, 13754, 11636, 25.9 19.33038, 71.80730,2441.6128, 473289415.891145, 62341345, 4, 6, 5.3, 0.0114, 4.869, 410.3426, 5.96, 8.1, 2014-12-31T09:15:48.7062, 2737538.7, 19.33184, 72.66411, 410.0548, 5.105, 102.194, 71.85, 13754, 11637, 25.9 19.33038, 71.80537,2440.8242, 473289415.891145, 62341345, 4, 7, 45.4, 0.0206, 4.869, 411.1354, 5.96, 8.1, 2014-12-31T09:15:48.7062, 2742828.1, 19.33185, 72.66412, 410.0548, 5.105, 102.194, 71.84, 13754, 11638, 25.9 19.33039, 71.80133,2439.1791, 473289415.891145, 62341345, 4, 2, 64.3, 0.0206, 4.869, 412.7895, 5.96, 8.1, 2014-12-31T09:15:48.7062, 2753862.8, 19.33186, 72.66412, 410.0548, 5.105, 102.194, 71.84, 13754, 11639, 25.9 19.34089, 71.79188,2439.1806, 473289416.016145, 62341345, 5, 2, 80.5, 0.0206, 4.869, 412.9289, 5.97, 8.1, 2014-12-31T09:15:48.8312, 2754792.9, 19.34282, 72.65624, 410.1892, 5.112, 102.195, 71.83, 13754, 11640, 24.8 19.34090, 71.79070,2438.6985, 473289416.016145, 62341345, 5, 7, 33.2, 0.0206, 4.869, 413.4136, 5.97, 8.1, 2014-12-31T09:15:48.8312, 2758026.8, 19.34282, 72.65624, 410.1892, 5.112, 102.195, 71.83, 13754, 11641, 24.8 19.34090, 71.79021,2438.4991, 473289416.016145, 62341345, 5, 7, 36.7, 0.0206, 4.869, 413.6141, 5.97, 8.1, 2014-12-31T09:15:48.8312, 2759364.4, 19.34283, 72.65625, 410.1892, 5.112, 102.195, 71.83, 13754, 11642, 24.8 19.34091, 71.78419,2436.0567, 473289416.016145, 62341345, 5, 6, 5.6, 0.0114, 4.869, 416.0699, 5.98, 8.1, 2014-12-31T09:15:48.8312, 2775747.5, 19.34285, 72.65625, 410.1892, 5.112, 102.195, 71.82, 13754, 11643, 24.8 19.35138, 71.78231,2439.1343, 473289416.141145, 62341345, 6, 1, 6.1, 0.0114, 4.869, 413.1165, 5.98, 8.1, 2014-12-31T09:15:48.9562, 2756044.4, 19.35376, 72.64837, 410.3237, 5.120, 102.195, 71.82, 13754, 11644, 26.3 19.36186, 71.77288,2439.1442, 473289416.266145, 62341345, 7, 1, 10.2, 0.0114, 4.869, 413.2475, 5.99, 8.1, 2014-12-31T09:15:49.0812, 2756918.4, 19.36469, 72.64050, 410.4582, 5.128, 102.195, 71.81, 13754, 11645, 26.0 19.37231, 71.77974,2445.7667, 473289416.391145, 62341346, 0, 7, 49.5, 0.0206, 4.869, 406.7297, 5.98, 8.3, 2014-12-31T09:15:49.2062, 2713435.7, 19.37555, 72.63262, 410.5928, 5.135, 102.195, 71.82, 13792, 11646, 26.2 19.37232, 71.76341,2439.1385, 473289416.391145, 62341346, 0, 1, 6.5, 0.0111, 4.869, 413.3942, 6.00, 8.3, 2014-12-31T09:15:49.2062, 2757897.5, 19.37562, 72.63263, 410.5928, 5.135, 102.195, 71.80, 13792, 11647, 26.2 19.38280, 71.75389,2439.1421, 473289416.516145, 62341346, 1, 1, 10.5, 0.0111, 4.869, 413.5321, 6.01, 8.1, 2014-12-31T09:15:49.3312, 2758817.0, 19.38653, 72.62476, 410.7273, 5.143, 102.195, 71.79, 13792, 11648, 26.0 19.38280, 71.74853,2436.9756, 473289416.516145, 62341346, 1, 7, 27.0, 0.0206, 4.869, 415.7105, 6.01, 8.1, 2014-12-31T09:15:49.3312, 2773350.1, 19.38655, 72.62476, 410.7273, 5.143, 102.195, 71.79, 13792, 11649, 26.0 19.39327, 71.74560,2439.6427, 473289416.641145, 62341346, 2, 7, 42.6, 0.0206, 4.869, 413.1701, 6.02, 8.1, 2014-12-31T09:15:49.4562, 2756401.8, 19.39742, 72.61689, 410.8619, 5.151, 102.195, 71.78, 13792, 11650, 26.3 19.39327, 71.73864,2436.8366, 473289416.641145, 62341346, 2, 6, 5.9, 0.0111, 4.869, 415.9918, 6.02, 8.1, 2014-12-31T09:15:49.4562, 2775226.7, 19.39745, 72.61689, 410.8619, 5.151, 102.195, 71.78, 13792, 11651, 26.3 19.40371, 71.71110,2429.6150, 473289416.766145, 62341346, 3, 5, 4.1, 0.0204, 4.869, 423.3952, 6.05, 8.1, 2014-12-31T09:15:49.5812, 2824617.5, 19.40841, 72.60902, 410.9964, 5.159, 102.195, 71.75, 13792, 11652, 25.8 19.40372, 71.73480,2439.1295, 473289416.766145, 62341346, 3, 2, 60.1, 0.0206, 4.869, 413.8276, 6.03, 8.1, 2014-12-31T09:15:49.5812, 2760788.7, 19.40832, 72.60902, 410.9965, 5.159, 102.195, 71.77, 13792, 11653, 25.8 19.40372, 71.73210,2438.0389, 473289416.766145, 62341346, 3, 6, 5.8, 0.0111, 4.869, 414.9243, 6.03, 8.1, 2014-12-31T09:15:49.5812, 2768105.0, 19.40833, 72.60902, 410.9965, 5.159, 102.195, 71.77, 13792, 11654, 25.8 19.40372, 71.72832,2436.5190, 473289416.766145, 62341346, 3, 6, 5.4, 0.0111, 4.869, 416.4526, 6.03, 8.1, 2014-12-31T09:15:49.5812, 2778300.7, 19.40834, 72.60902, 410.9965, 5.159, 102.195, 71.77, 13792, 11655, 25.8 19.40371, 71.71110,2429.6154, 473289416.766145, 62341346, 3, 6, 9.5, 0.0111, 4.869, 423.3948, 6.05, 8.1, 2014-12-31T09:15:49.5812, 2824614.7, 19.40841, 72.60902, 410.9964, 5.159, 102.195, 71.75, 13792, 11656, 25.8 19.41417, 71.72526,2439.1253, 473289416.891145, 62341346, 4, 2, 74.9, 0.0211, 4.869, 413.9734, 6.04, 8.1, 2014-12-31T09:15:49.7062, 2761760.8, 19.41920, 72.60114, 411.1311, 5.167, 102.195, 71.76, 13792, 11657, 25.4 19.41417, 71.72280,2438.1322, 473289416.891145, 62341346, 4, 6, 6.7, 0.0114, 4.869, 414.9719, 6.04, 8.1, 2014-12-31T09:15:49.7062, 2768422.6, 19.41921, 72.60115, 411.1311, 5.167, 102.195, 71.76, 13792, 11658, 25.4 19.42461, 71.72036,2440.9832, 473289417.016145, 62341346, 5, 7, 40.3, 0.0211, 4.869, 412.2465, 6.04, 8.3, 2014-12-31T09:15:49.8312, 2750240.4, 19.43004, 72.59327, 411.2658, 5.176, 102.195, 71.76, 13792, 11659, 26.3 19.42460, 71.71574,2439.1274, 473289417.016145, 62341346, 5, 2, 59.1, 0.0211, 4.869, 414.1128, 6.05, 8.3, 2014-12-31T09:15:49.8312, 2762690.9, 19.43006, 72.59327, 411.2657, 5.176, 102.195, 71.75, 13792, 11660, 26.3 19.43502, 71.70620,2439.1244, 473289417.141145, 62341346, 6, 1, 5.6, 0.0114, 4.869, 414.2573, 6.06, 8.1, 2014-12-31T09:15:49.9562, 2763655.1, 19.44092, 72.58540, 411.4004, 5.184, 102.195, 71.74, 13792, 11661, 26.2 19.44543, 71.69666,2439.1176, 473289417.266145, 62341346, 7, 0, 4.7, 0.0214, 4.869, 414.4058, 6.07, 8.1, 2014-12-31T09:15:50.0812, 2764645.5, 19.45177, 72.57753, 411.5351, 5.192, 102.195, 71.74, 13792, 11662, 25.9 19.44543, 71.69666,2439.1204, 473289417.266145, 62341346, 7, 1, 5.9, 0.0114, 4.869, 414.4029, 6.07, 8.1, 2014-12-31T09:15:50.0812, 2764626.3, 19.45177, 72.57753, 411.5351, 5.192, 102.195, 71.74, 13792, 11663, 25.9 19.45586, 71.69863,2443.7242, 473289417.391145, 62341347, 0, 6, 5.3, 0.0114, 4.869, 409.9148, 6.07, 8.1, 2014-12-31T09:15:50.2062, 2734684.5, 19.46256, 72.56966, 411.6698, 5.200, 102.195, 71.74, 13830, 11664, 26.0 19.45585, 71.69588,2442.6210, 473289417.391145, 62341347, 0, 6, 5.4, 0.0114, 4.869, 411.0242, 6.07, 8.1, 2014-12-31T09:15:50.2062, 2742085.7, 19.46257, 72.56966, 411.6698, 5.200, 102.195, 71.73, 13830, 11665, 26.0 19.45584, 71.68951,2440.0711, 473289417.391145, 62341347, 0, 6, 5.6, 0.0114, 4.869, 413.5885, 6.07, 8.1, 2014-12-31T09:15:50.2062, 2759192.9, 19.46260, 72.56966, 411.6698, 5.200, 102.195, 71.73, 13830, 11666, 26.0 19.45583, 71.68712,2439.1163, 473289417.391145, 62341347, 0, 1, 6.6, 0.0114, 4.869, 414.5487, 6.08, 8.1, 2014-12-31T09:15:50.2062, 2765598.9, 19.46261, 72.56966, 411.6698, 5.200, 102.195, 71.73, 13830, 11667, 26.0 19.45582, 71.68588,2438.6207, 473289417.391145, 62341347, 0, 6, 5.7, 0.0114, 4.869, 415.0471, 6.08, 8.1, 2014-12-31T09:15:50.2062, 2768924.2, 19.46261, 72.56966, 411.6697, 5.200, 102.195, 71.72, 13830, 11668, 26.0 19.46628, 71.69382,2445.6299, 473289417.516145, 62341347, 1, 6, 5.3, 0.0114, 4.869, 408.1402, 6.07, 8.1, 2014-12-31T09:15:50.3312, 2722845.5, 19.47337, 72.56179, 411.8045, 5.208, 102.194, 71.73, 13830, 11669, 26.1 19.46623, 71.67760,2439.1402, 473289417.516145, 62341347, 1, 1, 6.0, 0.0114, 4.869, 414.6665, 6.09, 8.1, 2014-12-31T09:15:50.3312, 2766385.0, 19.47343, 72.56179, 411.8045, 5.208, 102.194, 71.72, 13830, 11670, 26.1 19.47666, 71.67855,2443.3420, 473289417.641145, 62341347, 2, 7, 20.9, 0.0206, 4.869, 410.5828, 6.09, 8.1, 2014-12-31T09:15:50.4562, 2739140.8, 19.48421, 72.55392, 411.9392, 5.216, 102.194, 71.72, 13830, 11671, 25.7 19.47658, 71.65651,2434.5656, 473289417.641145, 62341347, 2, 7, 18.7, 0.0206, 4.869, 419.4092, 6.11, 8.1, 2014-12-31T09:15:50.4562, 2798024.8, 19.48429, 72.55393, 411.9392, 5.216, 102.194, 71.69, 13830, 11672, 25.7 19.48702, 71.66377,2441.2663, 473289417.766145, 62341347, 3, 6, 5.6, 0.0114, 4.869, 412.8122, 6.10, 8.1, 2014-12-31T09:15:50.5812, 2754014.4, 19.49503, 72.54605, 412.0740, 5.225, 102.194, 71.70, 13830, 11673, 24.8 19.48701, 71.66143,2440.3320, 473289417.766145, 62341347, 3, 6, 5.8, 0.0114, 4.869, 413.7518, 6.10, 8.1, 2014-12-31T09:15:50.5812, 2760282.7, 19.49504, 72.54605, 412.0740, 5.225, 102.194, 71.70, 13830, 11674, 24.8 19.48700, 71.65844,2439.1435, 473289417.766145, 62341347, 3, 2, 63.4, 0.0206, 4.869, 414.9471, 6.11, 8.1, 2014-12-31T09:15:50.5812, 2768256.7, 19.49505, 72.54605, 412.0740, 5.225, 102.194, 71.70, 13830, 11675, 24.8 19.49738, 71.65137,2440.1418, 473289417.891145, 62341347, 4, 7, 45.2, 0.0206, 4.869, 414.0850, 6.11, 8.1, 2014-12-31T09:15:50.7062, 2762505.7, 19.50584, 72.53818, 412.2087, 5.233, 102.193, 71.69, 13830, 11676, 25.8 19.49737, 71.64896,2439.1841, 473289417.891145, 62341347, 4, 1, 9.9, 0.0111, 4.869, 415.0483, 6.12, 8.1, 2014-12-31T09:15:50.7062, 2768931.7, 19.50585, 72.53818, 412.2087, 5.233, 102.193, 71.69, 13830, 11677, 25.8 19.49735, 71.64481,2437.5381, 473289417.891145, 62341347, 4, 6, 6.2, 0.0111, 4.869, 416.7037, 6.12, 8.1, 2014-12-31T09:15:50.7062, 2779975.4, 19.50586, 72.53818, 412.2087, 5.233, 102.193, 71.68, 13830, 11678, 25.8 19.50772, 71.63909,2439.0713, 473289418.016145, 62341347, 5, 2, 62.9, 0.0206, 4.869, 415.3037, 6.13, 8.1, 2014-12-31T09:15:50.8312, 2770635.7, 19.51663, 72.53031, 412.3435, 5.241, 102.193, 71.68, 13830, 11679, 26.4 19.51806, 71.62959,2439.1059, 473289418.141145, 62341347, 6, 0, 4.5, 0.0211, 4.869, 415.4110, 6.14, 8.1, 2014-12-31T09:15:50.9562, 2771351.8, 19.52741, 72.52244, 412.4784, 5.250, 102.193, 71.67, 13830, 11680, 25.9 19.51813, 71.64165,2443.8856, 473289418.141145, 62341347, 6, 7, 14.7, 0.0206, 4.869, 410.6038, 6.13, 8.1, 2014-12-31T09:15:50.9562, 2739281.1, 19.52736, 72.52244, 412.4784, 5.250, 102.193, 71.68, 13830, 11681, 25.9 19.51813, 71.64123,2443.7209, 473289418.141145, 62341347, 6, 7, 18.9, 0.0206, 4.869, 410.7694, 6.13, 8.1, 2014-12-31T09:15:50.9562, 2740386.0, 19.52736, 72.52244, 412.4784, 5.250, 102.193, 71.68, 13830, 11682, 25.9 19.51807, 71.63060,2439.5038, 473289418.141145, 62341347, 6, 6, 6.7, 0.0111, 4.869, 415.0108, 6.14, 8.1, 2014-12-31T09:15:50.9562, 2768681.5, 19.52740, 72.52244, 412.4784, 5.250, 102.193, 71.67, 13830, 11683, 25.9 19.51806, 71.62959,2439.1061, 473289418.141145, 62341347, 6, 1, 13.6, 0.0111, 4.869, 415.4108, 6.14, 8.1, 2014-12-31T09:15:50.9562, 2771350.3, 19.52741, 72.52244, 412.4784, 5.250, 102.193, 71.67, 13830, 11684, 25.9 19.51806, 71.62926,2438.9763, 473289418.141145, 62341347, 6, 6, 5.7, 0.0111, 4.869, 415.5414, 6.14, 8.1, 2014-12-31T09:15:50.9562, 2772221.5, 19.52741, 72.52244, 412.4784, 5.250, 102.193, 71.67, 13830, 11685, 25.9 19.52859, 71.65252,2452.0169, 473289418.266145, 62341347, 7, 5, 1.1, 0.0211, 4.869, 402.5679, 6.11, 8.1, 2014-12-31T09:15:51.0812, 2685670.6, 19.53804, 72.51457, 412.6133, 5.258, 102.192, 71.69, 13830, 11686, 25.9 19.52859, 71.65252,2452.0170, 473289418.266145, 62341347, 7, 6, 9.2, 0.0111, 4.869, 402.5677, 6.11, 8.1, 2014-12-31T09:15:51.0812, 2685669.7, 19.53804, 72.51457, 412.6133, 5.258, 102.192, 71.69, 13830, 11687, 25.9 19.52840, 71.62000,2439.1038, 473289418.266145, 62341347, 7, 2, 47.0, 0.0206, 4.869, 415.5552, 6.15, 8.1, 2014-12-31T09:15:51.0812, 2772313.8, 19.53817, 72.51457, 412.6132, 5.258, 102.192, 71.66, 13830, 11688, 25.9 19.53872, 71.61036,2439.0830, 473289418.391145, 62341348, 0, 2, 52.4, 0.0206, 4.869, 415.7182, 6.16, 8.1, 2014-12-31T09:15:51.2062, 2773401.2, 19.54892, 72.50671, 412.7481, 5.266, 102.192, 71.65, 13867, 11689, 26.2 19.54910, 71.61497,2444.6483, 473289418.516145, 62341348, 1, 7, 18.6, 0.0206, 4.869, 410.2624, 6.15, 8.1, 2014-12-31T09:15:51.3312, 2737003.5, 19.55961, 72.49883, 412.8830, 5.274, 102.192, 71.65, 13867, 11690, 25.8 19.54907, 71.61142,2443.2441, 473289418.516145, 62341348, 1, 6, 6.2, 0.0114, 4.869, 411.6747, 6.16, 8.1, 2014-12-31T09:15:51.3312, 2746425.6, 19.55963, 72.49883, 412.8830, 5.274, 102.192, 71.65, 13867, 11691, 25.8 19.54907, 71.61095,2443.0560, 473289418.516145, 62341348, 1, 7, 44.3, 0.0206, 4.869, 411.8639, 6.16, 8.1, 2014-12-31T09:15:51.3312, 2747687.9, 19.55963, 72.49883, 412.8830, 5.274, 102.192, 71.65, 13867, 11692, 25.8 19.54892, 71.58974,2434.7063, 473289418.516145, 62341348, 1, 7, 19.7, 0.0206, 4.869, 420.2622, 6.18, 8.1, 2014-12-31T09:15:51.3312, 2803715.5, 19.55971, 72.49884, 412.8829, 5.274, 102.192, 71.63, 13867, 11693, 25.8 19.55928, 71.59147,2439.1182, 473289418.641145, 62341348, 2, 1, 5.5, 0.0114, 4.869, 415.9664, 6.18, 8.1, 2014-12-31T09:15:51.4562, 2775056.6, 19.57040, 72.49097, 413.0178, 5.282, 102.192, 71.63, 13867, 11694, 25.9 19.55927, 71.59020,2438.6162, 473289418.641145, 62341348, 2, 7, 38.4, 0.0206, 4.869, 416.4712, 6.18, 8.1, 2014-12-31T09:15:51.4562, 2778424.7, 19.57040, 72.49097, 413.0178, 5.282, 102.192, 71.63, 13867, 11695, 25.9 19.56954, 71.58200,2439.1229, 473289418.766145, 62341348, 3, 1, 6.2, 0.0114, 4.869, 416.1034, 6.19, 8.1, 2014-12-31T09:15:51.5812, 2775971.0, 19.58112, 72.48310, 413.1528, 5.289, 102.192, 71.62, 13867, 11696, 25.9 19.56951, 71.57815,2437.6127, 473289418.766145, 62341348, 3, 7, 36.4, 0.0206, 4.869, 417.6225, 6.19, 8.1, 2014-12-31T09:15:51.5812, 2786104.9, 19.58114, 72.48310, 413.1527, 5.289, 102.192, 71.62, 13867, 11697, 25.9 19.56949, 71.57571,2436.6571, 473289418.766145, 62341348, 3, 7, 13.9, 0.0206, 4.869, 418.5837, 6.19, 8.1, 2014-12-31T09:15:51.5812, 2792517.5, 19.58115, 72.48310, 413.1527, 5.289, 102.192, 71.61, 13867, 11698, 25.9 19.57979, 71.57257,2439.1488, 473289418.891145, 62341348, 4, 1, 9.0, 0.0111, 4.869, 416.2192, 6.19, 8.1, 2014-12-31T09:15:51.7062, 2776743.3, 19.59183, 72.47523, 413.2877, 5.297, 102.193, 71.61, 13867, 11699, 25.8 19.57977, 71.56941,2437.9103, 473289418.891145, 62341348, 4, 7, 18.6, 0.0201, 4.869, 417.4649, 6.20, 8.1, 2014-12-31T09:15:51.7062, 2785053.8, 19.59185, 72.47523, 413.2877, 5.297, 102.193, 71.61, 13867, 11700, 25.8 19.57975, 71.56753,2437.1725, 473289418.891145, 62341348, 4, 7, 36.5, 0.0201, 4.869, 418.2070, 6.20, 8.1, 2014-12-31T09:15:51.7062, 2790004.8, 19.59185, 72.47523, 413.2877, 5.297, 102.193, 71.60, 13867, 11701, 25.8 19.57969, 71.56065,2434.4830, 473289418.891145, 62341348, 4, 6, 6.5, 0.0111, 4.869, 420.9124, 6.21, 8.1, 2014-12-31T09:15:51.7062, 2808053.4, 19.59188, 72.47523, 413.2876, 5.297, 102.193, 71.60, 13867, 11702, 25.8 19.59015, 71.57643,2444.3832, 473289419.016145, 62341348, 5, 6, 5.7, 0.0111, 4.869, 411.0958, 6.19, 8.1, 2014-12-31T09:15:51.8312, 2742563.3, 19.60248, 72.46736, 413.4227, 5.305, 102.193, 71.61, 13867, 11703, 24.8 19.59003, 71.56307,2439.1465, 473289419.016145, 62341348, 5, 1, 5.5, 0.0111, 4.869, 416.3634, 6.20, 8.1, 2014-12-31T09:15:51.8312, 2777705.0, 19.60254, 72.46736, 413.4227, 5.305, 102.193, 71.60, 13867, 11704, 24.8 19.60026, 71.55358,2439.1459, 473289419.141145, 62341348, 6, 1, 6.1, 0.0111, 4.869, 416.5058, 6.21, 8.1, 2014-12-31T09:15:51.9562, 2778655.3, 19.61323, 72.45950, 413.5576, 5.313, 102.193, 71.59, 13867, 11705, 25.6 19.60024, 71.55108,2438.1700, 473289419.141145, 62341348, 6, 7, 52.4, 0.0201, 4.869, 417.4875, 6.22, 8.1, 2014-12-31T09:15:51.9562, 2785204.5, 19.61324, 72.45950, 413.5576, 5.313, 102.193, 71.59, 13867, 11706, 25.6 19.61052, 71.54832,2440.7961, 473289419.266145, 62341348, 7, 6, 5.9, 0.0111, 4.869, 414.9878, 6.22, 8.1, 2014-12-31T09:15:52.0812, 2768528.2, 19.62389, 72.45163, 413.6927, 5.320, 102.193, 71.59, 13867, 11707, 25.6 19.61051, 71.54706,2440.3067, 473289419.266145, 62341348, 7, 7, 53.7, 0.0201, 4.869, 415.4800, 6.22, 8.1, 2014-12-31T09:15:52.0812, 2771812.0, 19.62390, 72.45163, 413.6927, 5.320, 102.193, 71.58, 13867, 11708, 25.6 19.61049, 71.54497,2439.4881, 473289419.266145, 62341348, 7, 6, 5.9, 0.0111, 4.869, 416.3036, 6.22, 8.1, 2014-12-31T09:15:52.0812, 2777306.0, 19.62390, 72.45163, 413.6927, 5.320, 102.193, 71.58, 13867, 11709, 25.6 19.61048, 71.54416,2439.1742, 473289419.266145, 62341348, 7, 1, 34.1, 0.0111, 4.869, 416.6192, 6.22, 8.1, 2014-12-31T09:15:52.0812, 2779412.0, 19.62391, 72.45163, 413.6926, 5.320, 102.193, 71.58, 13867, 11710, 25.6 19.61039, 71.53510,2435.6443, 473289419.266145, 62341348, 7, 6, 5.8, 0.0111, 4.869, 420.1702, 6.23, 8.1, 2014-12-31T09:15:52.0812, 2803101.5, 19.62394, 72.45163, 413.6926, 5.320, 102.193, 71.57, 13867, 11711, 25.6 19.61039, 71.53456,2435.4344, 473289419.266145, 62341348, 7, 6, 5.5, 0.0111, 4.869, 420.3813, 6.23, 8.1, 2014-12-31T09:15:52.0812, 2804509.9, 19.62394, 72.45163, 413.6926, 5.320, 102.193, 71.57, 13867, 11712, 25.6 19.62069, 71.53468,2439.1768, 473289419.391145, 62341349, 0, 0, 5.3, 0.0204, 4.869, 416.7587, 6.23, 8.1, 2014-12-31T09:15:52.2062, 2780342.1, 19.63458, 72.44376, 413.8277, 5.328, 102.193, 71.57, 13906, 11713, 25.9 19.62071, 71.53683,2440.0157, 473289419.391145, 62341349, 0, 6, 5.3, 0.0111, 4.869, 415.9147, 6.23, 8.1, 2014-12-31T09:15:52.2062, 2774712.0, 19.63457, 72.44376, 413.8277, 5.328, 102.193, 71.57, 13906, 11714, 25.9 19.62069, 71.53468,2439.1769, 473289419.391145, 62341349, 0, 1, 13.9, 0.0111, 4.869, 416.7585, 6.23, 8.1, 2014-12-31T09:15:52.2062, 2780341.0, 19.63458, 72.44376, 413.8277, 5.328, 102.193, 71.57, 13906, 11715, 25.9 19.65142, 71.52157,2445.1729, 473289419.766145, 62341349, 3, 6, 6.2, 0.0111, 4.869, 411.1529, 6.25, 8.1, 2014-12-31T09:15:52.5812, 2742944.3, 19.66647, 72.42015, 414.2329, 5.352, 102.194, 71.56, 13906, 11716, 25.5 19.65140, 71.51984,2444.4988, 473289419.766145, 62341349, 3, 6, 6.1, 0.0111, 4.869, 411.8311, 6.25, 8.1, 2014-12-31T09:15:52.5812, 2747468.3, 19.66647, 72.42015, 414.2329, 5.352, 102.194, 71.56, 13906, 11717, 25.5 19.65139, 71.51889,2444.1259, 473289419.766145, 62341349, 3, 7, 74.2, 0.0206, 4.869, 412.2062, 6.25, 8.1, 2014-12-31T09:15:52.5812, 2749970.9, 19.66648, 72.42015, 414.2329, 5.352, 102.194, 71.56, 13906, 11718, 25.5 19.65135, 71.51548,2442.8006, 473289419.766145, 62341349, 3, 6, 5.8, 0.0111, 4.869, 413.5394, 6.25, 8.1, 2014-12-31T09:15:52.5812, 2758864.9, 19.66649, 72.42016, 414.2329, 5.352, 102.194, 71.55, 13906, 11719, 25.5 19.66140, 71.49618,2438.9990, 473289419.891145, 62341349, 4, 6, 5.4, 0.0116, 4.869, 417.5059, 6.27, 8.1, 2014-12-31T09:15:52.7062, 2785327.2, 19.67716, 72.41229, 414.3680, 5.359, 102.194, 71.53, 13906, 11720, 25.4 19.66134, 71.49076,2436.8996, 473289419.891145, 62341349, 4, 6, 5.6, 0.0116, 4.869, 419.6180, 6.28, 8.1, 2014-12-31T09:15:52.7062, 2799417.3, 19.67718, 72.41229, 414.3680, 5.359, 102.194, 71.53, 13906, 11721, 25.4 19.67156, 71.48699,2439.1215, 473289420.016145, 62341349, 5, 1, 6.5, 0.0116, 4.869, 417.5249, 6.28, 8.1, 2014-12-31T09:15:52.8312, 2785453.7, 19.68778, 72.40442, 414.5031, 5.367, 102.194, 71.52, 13906, 11722, 25.5 19.67150, 71.48256,2437.4075, 473289420.016145, 62341349, 5, 6, 5.1, 0.0116, 4.869, 419.2492, 6.28, 8.1, 2014-12-31T09:15:52.8312, 2796957.3, 19.68779, 72.40443, 414.5031, 5.367, 102.194, 71.52, 13906, 11723, 25.5 19.68170, 71.47742,2439.1000, 473289420.141145, 62341349, 6, 2, 50.1, 0.0222, 4.869, 417.6887, 6.29, 8.1, 2014-12-31T09:15:52.9562, 2786546.8, 19.69839, 72.39656, 414.6382, 5.375, 102.194, 71.51, 13906, 11724, 26.2 19.69183, 71.46794,2439.1095, 473289420.266145, 62341349, 7, 1, 5.6, 0.0116, 4.869, 417.8214, 6.30, 8.1, 2014-12-31T09:15:53.0812, 2787431.6, 19.70898, 72.38869, 414.7734, 5.383, 102.194, 71.50, 13906, 11725, 25.8 19.70195, 71.45854,2439.1530, 473289420.391145, 62341350, 0, 1, 6.2, 0.0116, 4.869, 417.9199, 6.31, 8.3, 2014-12-31T09:15:53.2062, 2788089.2, 19.71957, 72.38082, 414.9086, 5.391, 102.194, 71.50, 13944, 11726, 26.4 19.70192, 71.45635,2438.3112, 473289420.391145, 62341350, 0, 6, 5.7, 0.0116, 4.869, 418.7669, 6.31, 8.3, 2014-12-31T09:15:53.2062, 2793739.5, 19.71958, 72.38083, 414.9086, 5.391, 102.194, 71.49, 13944, 11727, 26.4 19.70190, 71.45460,2437.6376, 473289420.391145, 62341350, 0, 7, 42.7, 0.0211, 4.869, 419.4446, 6.31, 8.3, 2014-12-31T09:15:53.2062, 2798260.7, 19.71959, 72.38083, 414.9086, 5.391, 102.194, 71.49, 13944, 11728, 26.4 19.71208, 71.44954,2439.3853, 473289420.516145, 62341350, 1, 6, 5.2, 0.0116, 4.869, 417.8289, 6.32, 8.1, 2014-12-31T09:15:53.3312, 2787482.0, 19.73015, 72.37296, 415.0438, 5.399, 102.194, 71.49, 13944, 11729, 26.9 19.71207, 71.44900,2439.1783, 473289420.516145, 62341350, 1, 2, 59.5, 0.0211, 4.869, 418.0373, 6.32, 8.1, 2014-12-31T09:15:53.3312, 2788871.8, 19.73015, 72.37296, 415.0438, 5.399, 102.194, 71.49, 13944, 11730, 26.9 19.72226, 71.44499,2441.3239, 473289420.641145, 62341350, 2, 6, 5.3, 0.0116, 4.869, 416.0213, 6.32, 8.1, 2014-12-31T09:15:53.4562, 2775422.7, 19.74070, 72.36509, 415.1791, 5.407, 102.194, 71.48, 13944, 11731, 26.1 19.72218, 71.43940,2439.1788, 473289420.641145, 62341350, 2, 2, 49.2, 0.0211, 4.869, 418.1795, 6.33, 8.1, 2014-12-31T09:15:53.4562, 2789821.0, 19.74072, 72.36509, 415.1790, 5.407, 102.194, 71.48, 13944, 11732, 26.1 19.72211, 71.43430,2437.2235, 473289420.641145, 62341350, 2, 6, 5.1, 0.0116, 4.869, 420.1468, 6.33, 8.1, 2014-12-31T09:15:53.4562, 2802945.5, 19.74074, 72.36509, 415.1790, 5.407, 102.194, 71.47, 13944, 11733, 26.1 19.73228, 71.42979,2439.1759, 473289420.766145, 62341350, 3, 1, 19.8, 0.0116, 4.869, 418.3252, 6.34, 8.1, 2014-12-31T09:15:53.5812, 2790792.9, 19.75128, 72.35723, 415.3143, 5.416, 102.193, 71.47, 13944, 11734, 27.4 19.74258, 71.43379,2444.3893, 473289420.891145, 62341350, 4, 7, 39.4, 0.0201, 4.869, 413.2226, 6.33, 8.1, 2014-12-31T09:15:53.7062, 2756751.5, 19.76177, 72.34936, 415.4496, 5.424, 102.193, 71.47, 13944, 11735, 26.0 19.74246, 71.42598,2441.3902, 473289420.891145, 62341350, 4, 6, 5.0, 0.0114, 4.869, 416.2401, 6.34, 8.1, 2014-12-31T09:15:53.7062, 2776882.4, 19.76180, 72.34936, 415.4496, 5.424, 102.193, 71.46, 13944, 11736, 26.0 19.74237, 71.42033,2439.2280, 473289420.891145, 62341350, 4, 2, 60.9, 0.0201, 4.869, 418.4157, 6.35, 8.1, 2014-12-31T09:15:53.7062, 2791396.2, 19.76183, 72.34936, 415.4496, 5.424, 102.193, 71.46, 13944, 11737, 26.0 19.75238, 71.40709,2437.8411, 473289421.016145, 62341350, 5, 7, 34.1, 0.0201, 4.869, 419.9540, 6.36, 8.1, 2014-12-31T09:15:53.8312, 2801659.0, 19.77238, 72.34150, 415.5848, 5.432, 102.192, 71.44, 13944, 11738, 25.5 19.76237, 71.39278,2436.0515, 473289421.141145, 62341350, 6, 7, 14.2, 0.0201, 4.869, 421.8977, 6.38, 8.1, 2014-12-31T09:15:53.9562, 2814626.1, 19.78292, 72.33363, 415.7201, 5.441, 102.192, 71.43, 13944, 11739, 26.1 19.77266, 71.39741,2441.4754, 473289421.266145, 62341350, 7, 6, 7.2, 0.0114, 4.869, 416.5830, 6.37, 8.1, 2014-12-31T09:15:54.0812, 2779169.8, 19.79339, 72.32576, 415.8555, 5.449, 102.192, 71.43, 13944, 11740, 25.9 19.77259, 71.39311,2439.8335, 473289421.266145, 62341350, 7, 6, 5.6, 0.0114, 4.869, 418.2351, 6.38, 8.1, 2014-12-31T09:15:54.0812, 2790191.5, 19.79340, 72.32577, 415.8555, 5.449, 102.192, 71.43, 13944, 11741, 25.9 19.77255, 71.39103,2439.0435, 473289421.266145, 62341350, 7, 2, 139.4, 0.0201, 4.869, 419.0300, 6.38, 8.1, 2014-12-31T09:15:54.0812, 2795494.8, 19.79341, 72.32577, 415.8555, 5.449, 102.192, 71.43, 13944, 11742, 25.9 19.78259, 71.38143,2439.0434, 473289421.391145, 62341351, 0, 2, 78.5, 0.0217, 4.869, 419.1731, 6.39, 8.1, 2014-12-31T09:15:54.2062, 2796449.5, 19.80392, 72.31790, 415.9909, 5.457, 102.191, 71.42, 13982, 11743, 25.7 19.79261, 71.37205,2439.1035, 473289421.516145, 62341351, 1, 2, 75.5, 0.0217, 4.869, 419.2554, 6.40, 8.1, 2014-12-31T09:15:54.3312, 2796998.3, 19.81442, 72.31004, 416.1262, 5.465, 102.191, 71.41, 13982, 11744, 25.7 19.80261, 71.36266,2439.1607, 473289421.641145, 62341351, 2, 2, 63.5, 0.0217, 4.869, 419.3405, 6.41, 8.1, 2014-12-31T09:15:54.4562, 2797566.0, 19.82490, 72.30217, 416.2616, 5.473, 102.191, 71.40, 13982, 11745, 26.1 19.81281, 71.36422,2443.3654, 473289421.766145, 62341351, 3, 6, 5.5, 0.0116, 4.869, 415.2521, 6.41, 8.3, 2014-12-31T09:15:54.5812, 2770291.0, 19.83534, 72.29430, 416.3971, 5.481, 102.191, 71.40, 13982, 11746, 25.8 19.81260, 71.35317,2439.1798, 473289421.766145, 62341351, 3, 2, 107.9, 0.0217, 4.869, 419.4641, 6.42, 8.3, 2014-12-31T09:15:54.5812, 2798390.7, 19.83538, 72.29431, 416.3970, 5.481, 102.191, 71.39, 13982, 11747, 25.8 19.82260, 71.34464,2439.5594, 473289421.891145, 62341351, 4, 7, 27.4, 0.0201, 4.869, 419.2249, 6.43, 8.1, 2014-12-31T09:15:54.7062, 2796794.8, 19.84585, 72.28644, 416.5325, 5.489, 102.191, 71.38, 13982, 11748, 26.0 19.82258, 71.34366,2439.1914, 473289421.891145, 62341351, 4, 1, 8.6, 0.0111, 4.869, 419.5952, 6.43, 8.1, 2014-12-31T09:15:54.7062, 2799265.2, 19.84585, 72.28644, 416.5325, 5.489, 102.191, 71.38, 13982, 11749, 26.0 19.83255, 71.33419,2439.2154, 473289422.016145, 62341351, 5, 0, 2.8, 0.0204, 4.869, 419.7139, 6.44, 8.3, 2014-12-31T09:15:54.8312, 2800057.1, 19.85631, 72.27858, 416.6679, 5.497, 102.191, 71.37, 13982, 11750, 25.9 19.83276, 71.34464,2443.1634, 473289422.016145, 62341351, 5, 6, 5.4, 0.0111, 4.869, 415.7409, 6.43, 8.3, 2014-12-31T09:15:54.8312, 2773551.6, 19.85627, 72.27858, 416.6680, 5.497, 102.191, 71.38, 13982, 11751, 25.9 19.83255, 71.33419,2439.2155, 473289422.016145, 62341351, 5, 1, 13.5, 0.0111, 4.869, 419.7138, 6.44, 8.3, 2014-12-31T09:15:54.8312, 2800056.2, 19.85631, 72.27858, 416.6679, 5.497, 102.191, 71.37, 13982, 11752, 25.9 19.83247, 71.32989,2437.5939, 473289422.016145, 62341351, 5, 7, 16.8, 0.0201, 4.869, 421.3457, 6.44, 8.3, 2014-12-31T09:15:54.8312, 2810943.4, 19.85632, 72.27858, 416.6679, 5.497, 102.191, 71.37, 13982, 11753, 25.9 19.84269, 71.33361,2442.5960, 473289422.141145, 62341351, 6, 6, 5.7, 0.0111, 4.869, 416.4547, 6.44, 8.1, 2014-12-31T09:15:54.9562, 2778313.4, 19.86672, 72.27071, 416.8034, 5.505, 102.191, 71.37, 13982, 11754, 26.0 19.84266, 71.33224,2442.0794, 473289422.141145, 62341351, 6, 6, 5.7, 0.0111, 4.869, 416.9746, 6.44, 8.1, 2014-12-31T09:15:54.9562, 2781781.8, 19.86673, 72.27071, 416.8034, 5.505, 102.191, 71.37, 13982, 11755, 26.0 19.84257, 71.32787,2440.4280, 473289422.141145, 62341351, 6, 6, 5.4, 0.0111, 4.869, 418.6365, 6.44, 8.1, 2014-12-31T09:15:54.9562, 2792869.2, 19.86674, 72.27072, 416.8034, 5.505, 102.191, 71.36, 13982, 11756, 26.0 19.84251, 71.32453,2439.1696, 473289422.141145, 62341351, 6, 2, 49.9, 0.0201, 4.869, 419.9029, 6.45, 8.1, 2014-12-31T09:15:54.9562, 2801317.6, 19.86675, 72.27072, 416.8034, 5.505, 102.191, 71.36, 13982, 11757, 26.0 19.84236, 71.31744,2436.5030, 473289422.141145, 62341351, 6, 7, 14.5, 0.0201, 4.869, 422.5864, 6.45, 8.1, 2014-12-31T09:15:54.9562, 2819220.6, 19.86678, 72.27072, 416.8034, 5.505, 102.191, 71.35, 13982, 11758, 26.0 19.85259, 71.32155,2441.6412, 473289422.266145, 62341351, 7, 6, 5.3, 0.0111, 4.869, 417.5584, 6.45, 8.1, 2014-12-31T09:15:55.0812, 2785677.0, 19.87717, 72.26285, 416.9389, 5.513, 102.191, 71.36, 13982, 11759, 25.8 19.85245, 71.31503,2439.1873, 473289422.266145, 62341351, 7, 1, 10.0, 0.0111, 4.869, 420.0280, 6.46, 8.1, 2014-12-31T09:15:55.0812, 2802152.3, 19.87719, 72.26285, 416.9389, 5.513, 102.191, 71.35, 13982, 11760, 25.8 19.86239, 71.30556,2439.2136, 473289422.391146, 62341352, 0, 2, 52.9, 0.0211, 4.869, 420.1444, 6.46, 8.3, 2014-12-31T09:15:55.2062, 2802929.2, 19.88762, 72.25499, 417.0744, 5.521, 102.191, 71.34, 14020, 11761, 25.6 19.87245, 71.30291,2441.7838, 473289422.516146, 62341352, 1, 6, 6.0, 0.0111, 4.869, 417.7005, 6.47, 8.3, 2014-12-31T09:15:55.3312, 2786624.6, 19.89801, 72.24712, 417.2100, 5.528, 102.192, 71.34, 14020, 11762, 25.8 19.87230, 71.29613,2439.2392, 473289422.516146, 62341352, 1, 2, 64.6, 0.0211, 4.869, 420.2614, 6.47, 8.3, 2014-12-31T09:15:55.3312, 2803709.3, 19.89804, 72.24713, 417.2099, 5.528, 102.192, 71.33, 14020, 11763, 25.8 19.88252, 71.30123,2444.7163, 473289422.641145, 62341352, 2, 6, 5.1, 0.0111, 4.869, 414.8920, 6.47, 8.3, 2014-12-31T09:15:55.4562, 2767888.0, 19.90839, 72.23926, 417.3456, 5.536, 102.192, 71.34, 14020, 11764, 27.2 19.88220, 71.28667,2439.2540, 473289422.641145, 62341352, 2, 1, 5.7, 0.0111, 4.869, 420.3893, 6.48, 8.3, 2014-12-31T09:15:55.4562, 2804562.8, 19.90845, 72.23926, 417.3455, 5.536, 102.192, 71.32, 14020, 11765, 27.2 19.89209, 71.27729,2439.2950, 473289422.766146, 62341352, 3, 1, 7.5, 0.0111, 4.869, 420.4909, 6.49, 8.1, 2014-12-31T09:15:55.5812, 2805240.5, 19.91884, 72.23140, 417.4811, 5.543, 102.192, 71.31, 14020, 11766, 25.9 19.90212, 71.27418,2441.6852, 473289422.891145, 62341352, 4, 7, 30.6, 0.0201, 4.869, 418.2281, 6.50, 8.1, 2014-12-31T09:15:55.7062, 2790144.2, 19.92921, 72.22354, 417.6167, 5.551, 102.192, 71.31, 14020, 11767, 25.8 19.90197, 71.26779,2439.2963, 473289422.891145, 62341352, 4, 2, 138.8, 0.0201, 4.869, 420.6324, 6.50, 8.1, 2014-12-31T09:15:55.7062, 2806184.5, 19.92923, 72.22354, 417.6167, 5.551, 102.192, 71.30, 14020, 11768, 25.8 19.90196, 71.26750,2439.1865, 473289422.891145, 62341352, 4, 7, 25.0, 0.0201, 4.869, 420.7430, 6.50, 8.1, 2014-12-31T09:15:55.7062, 2806922.0, 19.92923, 72.22354, 417.6167, 5.551, 102.192, 71.30, 14020, 11769, 25.8 19.90187, 71.26317,2437.5724, 473289422.891145, 62341352, 4, 7, 32.2, 0.0201, 4.869, 422.3675, 6.51, 8.1, 2014-12-31T09:15:55.7062, 2817759.7, 19.92925, 72.22354, 417.6167, 5.551, 102.192, 71.30, 14020, 11770, 25.8 19.90169, 71.25542,2434.6867, 473289422.891145, 62341352, 4, 6, 9.9, 0.0111, 4.869, 425.2720, 6.51, 8.1, 2014-12-31T09:15:55.7062, 2837136.5, 19.92928, 72.22354, 417.6166, 5.551, 102.192, 71.29, 14020, 11771, 25.8 19.91184, 71.25821,2439.2658, 473289423.016145, 62341352, 5, 1, 9.6, 0.0111, 4.869, 420.8060, 6.51, 8.3, 2014-12-31T09:15:55.8312, 2807342.6, 19.93961, 72.21568, 417.7523, 5.559, 102.193, 71.29, 14020, 11772, 25.8 19.91176, 71.25472,2437.9680, 473289423.016145, 62341352, 5, 7, 53.0, 0.0201, 4.869, 422.1122, 6.51, 8.3, 2014-12-31T09:15:55.8312, 2816056.8, 19.93962, 72.21568, 417.7523, 5.559, 102.193, 71.29, 14020, 11773, 25.8 19.92209, 71.26512,2445.3939, 473289423.141146, 62341352, 6, 7, 20.3, 0.0201, 4.869, 414.7811, 6.50, 8.3, 2014-12-31T09:15:55.9562, 2767148.0, 19.94992, 72.20781, 417.8880, 5.566, 102.193, 71.30, 14020, 11774, 26.1 19.92169, 71.24858,2439.2198, 473289423.141146, 62341352, 6, 2, 46.5, 0.0201, 4.869, 420.9952, 6.52, 8.3, 2014-12-31T09:15:55.9562, 2808604.8, 19.94998, 72.20781, 417.8879, 5.566, 102.193, 71.28, 14020, 11775, 26.1 19.92166, 71.24744,2438.7939, 473289423.141146, 62341352, 6, 6, 9.8, 0.0111, 4.869, 421.4240, 6.52, 8.3, 2014-12-31T09:15:55.9562, 2811465.1, 19.94998, 72.20781, 417.8879, 5.566, 102.193, 71.28, 14020, 11776, 26.1 19.93171, 71.24637,2441.9321, 473289423.266146, 62341352, 7, 6, 5.6, 0.0111, 4.869, 418.4083, 6.52, 8.3, 2014-12-31T09:15:56.0812, 2791346.4, 19.96031, 72.19995, 418.0236, 5.574, 102.193, 71.28, 14020, 11777, 25.7 19.93154, 71.23909,2439.2214, 473289423.266146, 62341352, 7, 1, 5.9, 0.0111, 4.869, 421.1366, 6.53, 8.3, 2014-12-31T09:15:56.0812, 2809547.9, 19.96034, 72.19995, 418.0236, 5.574, 102.193, 71.27, 14020, 11778, 25.7 19.93152, 71.23846,2438.9873, 473289423.266146, 62341352, 7, 7, 37.1, 0.0201, 4.869, 421.3723, 6.53, 8.3, 2014-12-31T09:15:56.0812, 2811120.3, 19.96034, 72.19995, 418.0236, 5.574, 102.193, 71.27, 14020, 11779, 25.7 19.93128, 71.22863,2435.3415, 473289423.266146, 62341352, 7, 6, 5.7, 0.0111, 4.869, 425.0419, 6.54, 8.3, 2014-12-31T09:15:56.0812, 2835601.8, 19.96038, 72.19995, 418.0236, 5.574, 102.193, 71.26, 14020, 11780, 25.7 19.94174, 71.24454,2444.7871, 473289423.391146, 62341353, 0, 7, 45.7, 0.0211, 4.869, 415.6775, 6.52, 8.3, 2014-12-31T09:15:56.2062, 2773128.5, 19.97063, 72.19209, 418.1593, 5.582, 102.193, 71.28, 14097, 11781, 25.8 19.94137, 71.22954,2439.2065, 473289423.391146, 62341353, 0, 1, 5.2, 0.0114, 4.869, 421.2946, 6.54, 8.3, 2014-12-31T09:15:56.2062, 2810602.3, 19.97069, 72.19209, 418.1593, 5.582, 102.193, 71.26, 14097, 11782, 25.8 19.94131, 71.22699,2438.2590, 473289423.391146, 62341353, 0, 6, 5.9, 0.0114, 4.869, 422.2483, 6.54, 8.3, 2014-12-31T09:15:56.2062, 2816964.7, 19.97070, 72.19209, 418.1593, 5.582, 102.193, 71.26, 14097, 11783, 25.8 19.95165, 71.23713,2445.5916, 473289423.516146, 62341353, 1, 6, 9.7, 0.0114, 4.869, 415.0112, 6.53, 8.3, 2014-12-31T09:15:56.3312, 2768683.5, 19.98096, 72.18422, 418.2950, 5.590, 102.193, 71.27, 14097, 11784, 26.3 19.95131, 71.22365,2440.5826, 473289423.516146, 62341353, 1, 6, 9.4, 0.0114, 4.869, 420.0530, 6.55, 8.3, 2014-12-31T09:15:56.3312, 2802318.8, 19.98101, 72.18423, 418.2950, 5.590, 102.193, 71.26, 14097, 11785, 26.3 19.95122, 71.22024,2439.3153, 473289423.516146, 62341353, 1, 6, 6.7, 0.0114, 4.869, 421.3285, 6.55, 8.3, 2014-12-31T09:15:56.3312, 2810828.5, 19.98102, 72.18423, 418.2950, 5.590, 102.193, 71.26, 14097, 11786, 26.3 19.95121, 71.21994,2439.2055, 473289423.516146, 62341353, 1, 2, 42.2, 0.0211, 4.869, 421.4391, 6.55, 8.3, 2014-12-31T09:15:56.3312, 2811566.3, 19.98103, 72.18423, 418.2950, 5.590, 102.193, 71.25, 14097, 11787, 26.3 19.96140, 71.22405,2444.2880, 473289423.641146, 62341353, 2, 6, 5.8, 0.0114, 4.869, 416.4668, 6.55, 8.1, 2014-12-31T09:15:56.4562, 2778393.9, 19.99130, 72.17636, 418.4307, 5.598, 102.193, 71.26, 14097, 11788, 25.6 19.96104, 71.21026,2439.1729, 473289423.641146, 62341353, 2, 1, 5.5, 0.0114, 4.869, 421.6154, 6.56, 8.1, 2014-12-31T09:15:56.4562, 2812742.5, 19.99135, 72.17637, 418.4307, 5.598, 102.193, 71.25, 14097, 11789, 25.6 19.96097, 71.20752,2438.1605, 473289423.641146, 62341353, 2, 6, 6.0, 0.0114, 4.869, 422.6345, 6.56, 8.1, 2014-12-31T09:15:56.4562, 2819541.1, 19.99136, 72.17637, 418.4307, 5.598, 102.193, 71.24, 14097, 11790, 25.6 19.96077, 71.19981,2435.3147, 473289423.641146, 62341353, 2, 6, 6.0, 0.0114, 4.869, 425.4991, 6.57, 8.1, 2014-12-31T09:15:56.4562, 2838651.9, 19.99139, 72.17637, 418.4307, 5.598, 102.193, 71.23, 14097, 11791, 25.6 19.97086, 71.20068,2439.1834, 473289423.766146, 62341353, 3, 1, 10.1, 0.0114, 4.869, 421.7484, 6.57, 8.3, 2014-12-31T09:15:56.5812, 2813629.6, 20.00167, 72.16851, 418.5664, 5.606, 102.193, 71.24, 14097, 11792, 26.3 19.98108, 71.20659,2444.9177, 473289423.891146, 62341353, 4, 7, 49.5, 0.0206, 4.869, 416.1199, 6.56, 8.3, 2014-12-31T09:15:56.7062, 2776079.5, 20.01193, 72.16064, 418.7023, 5.615, 102.192, 71.24, 14097, 11793, 25.9 19.98105, 71.20514,2444.3821, 473289423.891146, 62341353, 4, 6, 5.1, 0.0114, 4.869, 416.6590, 6.56, 8.3, 2014-12-31T09:15:56.7062, 2779676.0, 20.01193, 72.16064, 418.7023, 5.615, 102.192, 71.24, 14097, 11794, 25.9 19.98098, 71.20285,2443.5316, 473289423.891146, 62341353, 4, 6, 6.0, 0.0114, 4.869, 417.5151, 6.57, 8.3, 2014-12-31T09:15:56.7062, 2785387.8, 20.01194, 72.16064, 418.7022, 5.615, 102.192, 71.24, 14097, 11795, 25.9 19.98095, 71.20137,2442.9834, 473289423.891146, 62341353, 4, 7, 39.6, 0.0206, 4.869, 418.0669, 6.57, 8.3, 2014-12-31T09:15:56.7062, 2789068.9, 20.01195, 72.16064, 418.7022, 5.615, 102.192, 71.24, 14097, 11796, 25.9 19.98088, 71.19900,2442.1076, 473289423.891146, 62341353, 4, 7, 39.8, 0.0206, 4.869, 418.9485, 6.57, 8.3, 2014-12-31T09:15:56.7062, 2794950.3, 20.01195, 72.16064, 418.7022, 5.615, 102.192, 71.23, 14097, 11797, 25.9 19.98067, 71.19095,2439.1334, 473289423.891146, 62341353, 4, 2, 100.5, 0.0206, 4.869, 421.9424, 6.58, 8.3, 2014-12-31T09:15:56.7062, 2814923.4, 20.01198, 72.16065, 418.7022, 5.615, 102.192, 71.23, 14097, 11798, 25.9 20.00060, 71.18420,2443.7241, 473289424.141146, 62341353, 6, 7, 17.6, 0.0206, 4.869, 417.6084, 6.59, 8.3, 2014-12-31T09:15:56.9562, 2786010.3, 20.03253, 72.14492, 418.9738, 5.631, 102.192, 71.22, 14097, 11799, 25.4 20.00040, 71.17704,2441.0815, 473289424.141146, 62341353, 6, 7, 17.8, 0.0206, 4.869, 420.2686, 6.59, 8.3, 2014-12-31T09:15:56.9562, 2803757.3, 20.03255, 72.14492, 418.9738, 5.631, 102.192, 71.21, 14097, 11800, 25.4 20.00026, 71.17192,2439.1966, 473289424.141146, 62341353, 6, 2, 50.7, 0.0206, 4.869, 422.1661, 6.60, 8.3, 2014-12-31T09:15:56.9562, 2816416.0, 20.03257, 72.14492, 418.9738, 5.631, 102.192, 71.21, 14097, 11801, 25.4 20.00023, 71.17107,2438.8846, 473289424.141146, 62341353, 6, 6, 4.4, 0.0114, 4.869, 422.4801, 6.60, 8.3, 2014-12-31T09:15:56.9562, 2818511.1, 20.03258, 72.14492, 418.9738, 5.631, 102.192, 71.21, 14097, 11802, 25.4 20.01044, 71.17686,2444.5513, 473289424.266146, 62341353, 7, 7, 42.3, 0.0206, 4.869, 416.9194, 6.59, 8.3, 2014-12-31T09:15:57.0812, 2781413.1, 20.04280, 72.13706, 419.1097, 5.639, 102.191, 71.21, 14097, 11803, 25.8 20.01003, 71.16222,2439.1610, 473289424.266146, 62341353, 7, 2, 100.0, 0.0206, 4.869, 422.3456, 6.61, 8.3, 2014-12-31T09:15:57.0812, 2817613.7, 20.04285, 72.13706, 419.1096, 5.639, 102.191, 71.20, 14097, 11804, 25.8 20.00972, 71.15118,2435.1116, 473289424.266146, 62341353, 7, 6, 5.9, 0.0114, 4.869, 426.4222, 6.62, 8.3, 2014-12-31T09:15:57.0812, 2844809.8, 20.04289, 72.13707, 419.1096, 5.639, 102.191, 71.19, 14097, 11805, 25.8 20.01997, 71.15864,2441.3719, 473289424.391146, 62341354, 0, 6, 5.4, 0.0121, 5.397, 420.2636, 6.61, 8.3, 2014-12-31T09:15:57.2062, 2803724.0, 20.05310, 72.12920, 419.2455, 5.647, 102.191, 71.19, 14097, 11806, 25.3 20.01980, 71.15255,2439.1364, 473289424.391146, 62341354, 0, 2, 55.3, 0.0227, 5.397, 422.5141, 6.62, 8.3, 2014-12-31T09:15:57.2062, 2818737.8, 20.05312, 72.12920, 419.2454, 5.647, 102.191, 71.19, 14097, 11807, 25.3 20.02956, 71.14306,2439.1735, 473289424.516146, 62341354, 1, 0, 5.0, 0.0226, 5.397, 422.6205, 6.63, 8.4, 2014-12-31T09:15:57.3312, 2819447.4, 20.06338, 72.12134, 419.3813, 5.655, 102.191, 71.18, 14097, 11808, 25.6 20.02956, 71.14307,2439.1737, 473289424.516146, 62341354, 1, 1, 15.2, 0.0121, 5.397, 422.6203, 6.63, 8.4, 2014-12-31T09:15:57.3312, 2819445.9, 20.06338, 72.12134, 419.3813, 5.655, 102.191, 71.18, 14097, 11809, 25.6 20.04904, 71.12400,2439.2141, 473289424.766146, 62341354, 3, 2, 55.2, 0.0227, 5.397, 422.8671, 6.65, 8.3, 2014-12-31T09:15:57.5812, 2821092.5, 20.08388, 72.10562, 419.6531, 5.672, 102.191, 71.16, 14097, 11810, 25.2 20.04869, 71.11206,2434.8614, 473289424.766146, 62341354, 3, 6, 6.6, 0.0121, 5.397, 427.2493, 6.66, 8.3, 2014-12-31T09:15:57.5812, 2850327.4, 20.08392, 72.10563, 419.6531, 5.672, 102.191, 71.15, 14097, 11811, 25.2 20.05925, 71.13060,2445.1274, 473289424.891146, 62341354, 4, 6, 5.3, 0.0124, 5.397, 417.0576, 6.64, 8.3, 2014-12-31T09:15:57.7062, 2782335.0, 20.09405, 72.09776, 419.7891, 5.680, 102.190, 71.17, 14097, 11812, 26.0 20.05893, 71.12000,2441.2530, 473289424.891146, 62341354, 4, 6, 5.4, 0.0124, 5.397, 420.9581, 6.65, 8.3, 2014-12-31T09:15:57.7062, 2808357.1, 20.09409, 72.09776, 419.7890, 5.680, 102.190, 71.15, 14097, 11813, 26.0 20.05877, 71.11444,2439.2244, 473289424.891146, 62341354, 4, 1, 6.6, 0.0124, 5.397, 423.0005, 6.66, 8.3, 2014-12-31T09:15:57.7062, 2821982.5, 20.09411, 72.09777, 419.7890, 5.680, 102.190, 71.15, 14097, 11814, 26.0 20.05848, 71.10504,2435.7996, 473289424.891146, 62341354, 4, 6, 5.2, 0.0124, 5.397, 426.4486, 6.67, 8.3, 2014-12-31T09:15:57.7062, 2844986.1, 20.09414, 72.09777, 419.7890, 5.680, 102.190, 71.14, 14097, 11815, 26.0 20.06848, 71.10502,2439.2844, 473289425.016146, 62341354, 5, 0, 5.4, 0.0224, 5.397, 423.0839, 6.67, 8.3, 2014-12-31T09:15:57.8312, 2822538.8, 20.10433, 72.08991, 419.9250, 5.688, 102.190, 71.14, 14097, 11816, 25.8 20.06848, 71.10502,2439.2847, 473289425.016146, 62341354, 5, 1, 14.6, 0.0124, 5.397, 423.0837, 6.67, 8.3, 2014-12-31T09:15:57.8312, 2822537.3, 20.10433, 72.08991, 419.9250, 5.688, 102.190, 71.14, 14097, 11817, 25.8 20.06843, 71.10337,2438.6828, 473289425.016146, 62341354, 5, 6, 6.6, 0.0124, 5.397, 423.6896, 6.67, 8.3, 2014-12-31T09:15:57.8312, 2826579.9, 20.10434, 72.08991, 419.9250, 5.688, 102.190, 71.14, 14097, 11818, 25.8 20.06842, 71.10294,2438.5262, 473289425.016146, 62341354, 5, 7, 29.8, 0.0222, 5.397, 423.8473, 6.67, 8.3, 2014-12-31T09:15:57.8312, 2827632.0, 20.10434, 72.08991, 419.9250, 5.688, 102.190, 71.14, 14097, 11819, 25.8 20.06833, 71.10002,2437.4644, 473289425.016146, 62341354, 5, 6, 5.7, 0.0124, 5.397, 424.9164, 6.67, 8.3, 2014-12-31T09:15:57.8312, 2834763.8, 20.10435, 72.08991, 419.9249, 5.688, 102.190, 71.13, 14097, 11820, 25.8 20.07869, 71.11154,2445.1553, 473289425.141146, 62341354, 6, 7, 21.2, 0.0222, 5.397, 417.3169, 6.66, 8.4, 2014-12-31T09:15:57.9562, 2784065.1, 20.11448, 72.08204, 420.0610, 5.696, 102.190, 71.15, 14097, 11821, 24.8 20.07819, 71.09556,2439.3302, 473289425.141146, 62341354, 6, 1, 5.7, 0.0124, 5.397, 423.1817, 6.68, 8.4, 2014-12-31T09:15:57.9562, 2823191.0, 20.11454, 72.08205, 420.0609, 5.696, 102.190, 71.13, 14097, 11822, 24.8 20.08834, 71.10028,2444.5376, 473289425.266146, 62341354, 7, 6, 5.8, 0.0124, 5.397, 418.0827, 6.67, 8.3, 2014-12-31T09:15:58.0812, 2789173.7, 20.12469, 72.07419, 420.1970, 5.704, 102.190, 71.13, 14097, 11823, 25.9 20.08830, 71.09921,2444.1475, 473289425.266146, 62341354, 7, 6, 5.5, 0.0124, 5.397, 418.4754, 6.67, 8.3, 2014-12-31T09:15:58.0812, 2791793.6, 20.12470, 72.07419, 420.1970, 5.704, 102.190, 71.13, 14097, 11824, 25.9 20.08789, 71.08602,2439.3482, 473289425.266146, 62341354, 7, 1, 20.7, 0.0124, 5.397, 423.3075, 6.69, 8.3, 2014-12-31T09:15:58.0812, 2824030.2, 20.12474, 72.07419, 420.1969, 5.704, 102.190, 71.12, 14097, 11825, 25.9 20.09787, 71.08594,2442.8017, 473289425.391146, 62341355, 0, 6, 5.3, 0.0121, 5.397, 419.9742, 6.69, 8.4, 2014-12-31T09:15:58.2062, 2801792.9, 20.13490, 72.06633, 420.3330, 5.712, 102.190, 71.12, 14135, 11826, 25.8 20.09757, 71.07639,2439.3331, 473289425.391146, 62341355, 0, 2, 82.3, 0.0222, 5.397, 423.4666, 6.70, 8.4, 2014-12-31T09:15:58.2062, 2825091.6, 20.13494, 72.06633, 420.3329, 5.712, 102.190, 71.11, 14135, 11827, 25.8 20.09740, 71.07123,2437.4660, 473289425.391146, 62341355, 0, 7, 18.3, 0.0222, 5.397, 425.3465, 6.70, 8.4, 2014-12-31T09:15:58.2062, 2837633.6, 20.13496, 72.06633, 420.3329, 5.712, 102.190, 71.11, 14135, 11828, 25.8 20.10723, 71.06682,2439.3107, 473289425.516146, 62341355, 1, 1, 5.8, 0.0121, 5.397, 423.6328, 6.71, 8.4, 2014-12-31T09:15:58.3312, 2826200.4, 20.14512, 72.05847, 420.4689, 5.720, 102.190, 71.10, 14135, 11829, 26.0 20.10715, 71.06443,2438.4475, 473289425.516146, 62341355, 1, 6, 5.3, 0.0121, 5.397, 424.5019, 6.71, 8.4, 2014-12-31T09:15:58.3312, 2831998.5, 20.14513, 72.05847, 420.4689, 5.720, 102.190, 71.10, 14135, 11830, 26.0 20.11688, 71.05723,2439.2803, 473289425.641146, 62341355, 2, 2, 18.7, 0.0222, 5.397, 423.8070, 6.72, 8.4, 2014-12-31T09:15:58.4562, 2827362.5, 20.15530, 72.05061, 420.6050, 5.727, 102.190, 71.09, 14135, 11831, 26.0 20.12681, 71.05647,2442.4444, 473289425.766146, 62341355, 3, 6, 5.7, 0.0121, 5.397, 420.7646, 6.72, 8.4, 2014-12-31T09:15:58.5812, 2807065.7, 20.16543, 72.04275, 420.7411, 5.735, 102.190, 71.09, 14135, 11832, 24.7 20.12668, 71.05265,2441.0634, 473289425.766146, 62341355, 3, 7, 31.0, 0.0222, 5.397, 422.1551, 6.72, 8.4, 2014-12-31T09:15:58.5812, 2816342.2, 20.16544, 72.04276, 420.7411, 5.735, 102.190, 71.09, 14135, 11833, 24.7 20.12652, 71.04777,2439.2978, 473289425.766146, 62341355, 3, 2, 45.2, 0.0222, 5.397, 423.9329, 6.72, 8.4, 2014-12-31T09:15:58.5812, 2828202.7, 20.16546, 72.04276, 420.7411, 5.735, 102.190, 71.08, 14135, 11834, 24.7 20.12637, 71.04318,2437.6441, 473289425.766146, 62341355, 3, 7, 48.4, 0.0222, 5.397, 425.5981, 6.73, 8.4, 2014-12-31T09:15:58.5812, 2839311.7, 20.16548, 72.04276, 420.7410, 5.735, 102.190, 71.08, 14135, 11835, 24.7 20.13619, 71.03944,2439.7228, 473289425.891146, 62341355, 4, 7, 16.0, 0.0238, 5.397, 423.6486, 6.73, 8.4, 2014-12-31T09:15:58.7062, 2826305.9, 20.17561, 72.03490, 420.8772, 5.742, 102.191, 71.07, 14135, 11836, 26.8 20.13615, 71.03811,2439.2450, 473289425.891146, 62341355, 4, 2, 53.1, 0.0238, 5.397, 424.1298, 6.73, 8.4, 2014-12-31T09:15:58.7062, 2829516.1, 20.17562, 72.03490, 420.8771, 5.742, 102.191, 71.07, 14135, 11837, 26.8 20.13601, 71.03392,2437.7343, 473289425.891146, 62341355, 4, 6, 6.3, 0.0126, 5.397, 425.6509, 6.74, 8.4, 2014-12-31T09:15:58.7062, 2839664.2, 20.17563, 72.03490, 420.8771, 5.742, 102.191, 71.07, 14135, 11838, 26.8 20.13596, 71.03258,2437.2524, 473289425.891146, 62341355, 4, 6, 6.8, 0.0126, 5.397, 426.1363, 6.74, 8.4, 2014-12-31T09:15:58.7062, 2842901.9, 20.17563, 72.03490, 420.8771, 5.742, 102.191, 71.07, 14135, 11839, 26.8 20.14624, 71.04230,2444.1860, 473289426.016146, 62341355, 5, 6, 5.2, 0.0126, 5.397, 419.2981, 6.73, 8.3, 2014-12-31T09:15:58.8312, 2797282.0, 20.18571, 72.02704, 421.0133, 5.750, 102.191, 71.08, 14135, 11840, 25.6 20.14577, 71.02847,2439.1976, 473289426.016146, 62341355, 5, 2, 77.2, 0.0238, 5.397, 424.3212, 6.74, 8.3, 2014-12-31T09:15:58.8312, 2830793.0, 20.18576, 72.02704, 421.0133, 5.750, 102.191, 71.06, 14135, 11841, 25.6 20.14546, 71.01953,2435.9862, 473289426.016146, 62341355, 5, 6, 5.0, 0.0126, 5.397, 427.5550, 6.75, 8.3, 2014-12-31T09:15:58.8312, 2852367.0, 20.18579, 72.02704, 421.0132, 5.750, 102.191, 71.05, 14135, 11842, 25.6 20.15537, 71.01884,2439.1558, 473289426.141146, 62341355, 6, 2, 63.3, 0.0238, 5.397, 424.5070, 6.75, 8.4, 2014-12-31T09:15:58.9562, 2832032.3, 20.19590, 72.01919, 421.1494, 5.758, 102.191, 71.05, 14135, 11843, 25.8 20.16559, 71.02707,2445.5373, 473289426.266146, 62341355, 7, 7, 46.0, 0.0238, 5.397, 418.2247, 6.74, 8.4, 2014-12-31T09:15:59.0812, 2790121.2, 20.20596, 72.01132, 421.2856, 5.765, 102.192, 71.06, 14135, 11844, 26.3 20.16542, 71.02224,2443.7966, 473289426.266146, 62341355, 7, 6, 5.5, 0.0126, 5.397, 419.9775, 6.75, 8.4, 2014-12-31T09:15:59.0812, 2801814.7, 20.20598, 72.01133, 421.2856, 5.765, 102.192, 71.06, 14135, 11845, 26.3 20.16534, 71.01988,2442.9474, 473289426.266146, 62341355, 7, 6, 5.8, 0.0126, 5.397, 420.8326, 6.75, 8.4, 2014-12-31T09:15:59.0812, 2807519.6, 20.20599, 72.01133, 421.2856, 5.765, 102.192, 71.05, 14135, 11846, 26.3 20.16528, 71.01815,2442.3260, 473289426.266146, 62341355, 7, 6, 5.5, 0.0126, 5.397, 421.4584, 6.75, 8.4, 2014-12-31T09:15:59.0812, 2811694.0, 20.20599, 72.01133, 421.2856, 5.765, 102.192, 71.05, 14135, 11847, 26.3 20.16513, 71.01373,2440.7367, 473289426.266146, 62341355, 7, 6, 5.7, 0.0126, 5.397, 423.0589, 6.76, 8.4, 2014-12-31T09:15:59.0812, 2822371.4, 20.20601, 72.01133, 421.2855, 5.765, 102.192, 71.05, 14135, 11848, 26.3 20.16498, 71.00943,2439.1898, 473289426.266146, 62341355, 7, 2, 80.5, 0.0238, 5.397, 424.6165, 6.76, 8.4, 2014-12-31T09:15:59.0812, 2832763.0, 20.20602, 72.01133, 421.2855, 5.765, 102.192, 71.04, 14135, 11849, 26.3 20.17448, 70.99760,2438.3630, 473289426.391146, 62341356, 0, 6, 6.0, 0.0126, 5.397, 425.5929, 6.77, 8.4, 2014-12-31T09:15:59.2062, 2839277.2, 20.21615, 72.00347, 421.4217, 5.773, 102.192, 71.03, 14174, 11850, 25.9 20.17447, 70.99716,2438.2020, 473289426.391146, 62341356, 0, 6, 5.5, 0.0126, 5.397, 425.7551, 6.77, 8.4, 2014-12-31T09:15:59.2062, 2840358.9, 20.21615, 72.00347, 421.4217, 5.773, 102.192, 71.03, 14174, 11851, 25.9 20.19397, 70.98689,2441.3855, 473289426.641146, 62341356, 2, 6, 6.9, 0.0126, 5.397, 422.8375, 6.78, 8.4, 2014-12-31T09:15:59.4562, 2820894.9, 20.23632, 71.98776, 421.6941, 5.789, 102.192, 71.02, 14174, 11852, 26.6 20.19375, 70.98072,2439.1780, 473289426.641146, 62341356, 2, 1, 6.3, 0.0126, 5.397, 425.0606, 6.79, 8.4, 2014-12-31T09:15:59.4562, 2835725.9, 20.23634, 71.98776, 421.6941, 5.789, 102.192, 71.01, 14174, 11853, 26.6 20.19335, 70.96966,2435.2320, 473289426.641146, 62341356, 2, 6, 5.6, 0.0126, 5.397, 429.0346, 6.80, 8.4, 2014-12-31T09:15:59.4562, 2862237.3, 20.23638, 71.98776, 421.6941, 5.789, 102.192, 71.00, 14174, 11854, 26.6 20.20386, 70.98584,2444.4380, 473289426.766146, 62341356, 3, 7, 14.9, 0.0238, 5.397, 419.9077, 6.79, 8.3, 2014-12-31T09:15:59.5812, 2801348.7, 20.24638, 71.97990, 421.8304, 5.797, 102.192, 71.02, 14174, 11855, 26.2 20.20333, 70.97141,2439.2775, 473289426.766146, 62341356, 3, 6, 5.6, 0.0126, 5.397, 425.1047, 6.80, 8.3, 2014-12-31T09:15:59.5812, 2836019.7, 20.24643, 71.97990, 421.8303, 5.797, 102.192, 71.01, 14174, 11856, 26.2 20.20332, 70.97112,2439.1736, 473289426.766146, 62341356, 3, 2, 88.6, 0.0238, 5.397, 425.2093, 6.80, 8.3, 2014-12-31T09:15:59.5812, 2836717.5, 20.24643, 71.97990, 421.8303, 5.797, 102.192, 71.00, 14174, 11857, 26.2 20.21311, 70.96745,2441.2820, 473289426.891146, 62341356, 4, 6, 13.2, 0.0126, 5.397, 423.2302, 6.80, 8.4, 2014-12-31T09:15:59.7062, 2823514.5, 20.25649, 71.97205, 421.9666, 5.805, 102.192, 71.00, 14174, 11858, 25.8 20.21288, 70.96144,2439.1395, 473289426.891146, 62341356, 4, 1, 5.5, 0.0126, 5.397, 425.3879, 6.81, 8.4, 2014-12-31T09:15:59.7062, 2837909.0, 20.25651, 71.97205, 421.9666, 5.805, 102.192, 71.00, 14174, 11859, 25.8 20.22244, 70.95188,2439.1458, 473289427.016146, 62341356, 5, 1, 5.8, 0.0126, 5.397, 425.5259, 6.82, 8.4, 2014-12-31T09:15:59.8312, 2838829.9, 20.26658, 71.96419, 422.1028, 5.813, 102.191, 70.99, 14174, 11860, 25.4 20.23202, 70.94324,2439.4846, 473289427.141146, 62341356, 6, 7, 15.2, 0.0233, 5.397, 425.3290, 6.83, 8.7, 2014-12-31T09:15:59.9562, 2837516.5, 20.27664, 71.95634, 422.2391, 5.821, 102.191, 70.98, 14174, 11861, 25.8 20.23199, 70.94234,2439.1636, 473289427.141146, 62341356, 6, 2, 134.6, 0.0233, 5.397, 425.6523, 6.83, 8.7, 2014-12-31T09:15:59.9562, 2839672.9, 20.27664, 71.95634, 422.2391, 5.821, 102.191, 70.98, 14174, 11862, 25.8 20.23164, 70.93327,2435.9450, 473289427.141146, 62341356, 6, 7, 27.2, 0.0233, 5.397, 428.8940, 6.84, 8.7, 2014-12-31T09:15:59.9562, 2861299.5, 20.27667, 71.95634, 422.2391, 5.821, 102.191, 70.97, 14174, 11863, 25.8 20.23160, 70.93224,2435.5800, 473289427.141146, 62341356, 6, 7, 27.9, 0.0233, 5.397, 429.2616, 6.84, 8.7, 2014-12-31T09:15:59.9562, 2863752.0, 20.27668, 71.95634, 422.2391, 5.821, 102.191, 70.97, 14174, 11864, 25.8 20.23153, 70.93039,2434.9248, 473289427.141146, 62341356, 6, 7, 17.9, 0.0233, 5.397, 429.9214, 6.84, 8.7, 2014-12-31T09:15:59.9562, 2868153.9, 20.27668, 71.95634, 422.2391, 5.821, 102.191, 70.96, 14174, 11865, 25.8 20.24213, 70.94878,2444.8636, 473289427.266150, 62341356, 7, 7, 27.1, 0.0233, 5.397, 420.0559, 6.82, 8.4, 2014-12-31T09:16:00.0812, 2802337.6, 20.28663, 71.94848, 422.3755, 5.829, 102.191, 70.98, 14174, 11866, 26.3 20.24165, 70.93617,2440.3770, 473289427.266150, 62341356, 7, 6, 5.7, 0.0126, 5.397, 424.5746, 6.84, 8.4, 2014-12-31T09:16:00.0812, 2832483.5, 20.28668, 71.94848, 422.3755, 5.829, 102.191, 70.97, 14174, 11867, 26.3 20.24152, 70.93272,2439.1497, 473289427.266150, 62341356, 7, 2, 61.7, 0.0233, 5.397, 425.8107, 6.84, 8.4, 2014-12-31T09:16:00.0812, 2840729.6, 20.28669, 71.94848, 422.3754, 5.829, 102.191, 70.97, 14174, 11868, 26.3 20.24136, 70.92859,2437.6868, 473289427.266150, 62341356, 7, 6, 5.3, 0.0126, 5.397, 427.2841, 6.84, 8.4, 2014-12-31T09:16:00.0812, 2850559.6, 20.28671, 71.94848, 422.3754, 5.829, 102.191, 70.96, 14174, 11869, 26.3 20.25104, 70.92318,2439.1674, 473289427.391146, 62341357, 0, 1, 10.0, 0.0126, 5.397, 425.9373, 6.85, 8.4, 2014-12-31T09:16:00.2062, 2841574.4, 20.29673, 71.94063, 422.5118, 5.837, 102.191, 70.96, 14212, 11870, 25.4 20.26124, 70.93086,2445.3051, 473289427.516146, 62341357, 1, 7, 40.6, 0.0227, 5.397, 419.9001, 6.84, 8.3, 2014-12-31T09:16:00.3312, 2801298.0, 20.30670, 71.93277, 422.6482, 5.845, 102.191, 70.96, 14212, 11871, 26.1 20.26115, 70.92853,2444.4769, 473289427.516146, 62341357, 1, 6, 6.2, 0.0126, 5.397, 420.7342, 6.84, 8.3, 2014-12-31T09:16:00.3312, 2806862.7, 20.30671, 71.93277, 422.6482, 5.845, 102.191, 70.96, 14212, 11872, 26.1 20.26056, 70.91353,2439.1566, 473289427.516146, 62341357, 1, 2, 56.3, 0.0227, 5.397, 426.0928, 6.86, 8.3, 2014-12-31T09:16:00.3312, 2842611.8, 20.30676, 71.93277, 422.6481, 5.845, 102.191, 70.95, 14212, 11873, 26.1 20.27056, 70.91605,2443.4570, 473289427.641146, 62341357, 2, 6, 4.9, 0.0126, 5.397, 421.9061, 6.86, 8.3, 2014-12-31T09:16:00.4562, 2814680.5, 20.31674, 71.92492, 422.7845, 5.853, 102.190, 70.95, 14212, 11874, 25.9 20.27008, 70.90394,2439.1705, 473289427.641146, 62341357, 2, 1, 16.2, 0.0126, 5.397, 426.2235, 6.87, 8.3, 2014-12-31T09:16:00.4562, 2843483.5, 20.31679, 71.92492, 422.7845, 5.853, 102.190, 70.94, 14212, 11875, 25.9 20.26964, 70.89286,2435.2630, 473289427.641146, 62341357, 2, 7, 42.1, 0.0227, 5.397, 430.1594, 6.88, 8.3, 2014-12-31T09:16:00.4562, 2869741.0, 20.31682, 71.92492, 422.7844, 5.853, 102.190, 70.93, 14212, 11876, 25.9 20.27995, 70.90351,2442.4194, 473289427.766147, 62341357, 3, 7, 45.8, 0.0227, 5.397, 423.0958, 6.87, 8.3, 2014-12-31T09:16:00.5812, 2822617.7, 20.32677, 71.91706, 422.9209, 5.861, 102.190, 70.94, 14212, 11877, 25.3 20.27987, 70.90157,2441.7316, 473289427.766147, 62341357, 3, 6, 5.8, 0.0126, 5.397, 423.7886, 6.87, 8.3, 2014-12-31T09:16:00.5812, 2827239.7, 20.32677, 71.91706, 422.9209, 5.861, 102.190, 70.94, 14212, 11878, 25.3 20.27958, 70.89434,2439.1786, 473289427.766147, 62341357, 3, 2, 77.9, 0.0227, 5.397, 426.3601, 6.88, 8.3, 2014-12-31T09:16:00.5812, 2844394.9, 20.32680, 71.91706, 422.9209, 5.861, 102.190, 70.93, 14212, 11879, 25.3 20.28883, 70.87872,2437.0686, 473289427.891147, 62341357, 4, 6, 5.2, 0.0124, 5.397, 428.6302, 6.90, 8.3, 2014-12-31T09:16:00.7062, 2859539.7, 20.33682, 71.90921, 423.0573, 5.870, 102.190, 70.91, 14212, 11880, 25.3 20.28854, 70.87157,2434.5574, 473289427.891147, 62341357, 4, 6, 5.4, 0.0124, 5.397, 431.1598, 6.90, 8.3, 2014-12-31T09:16:00.7062, 2876415.0, 20.33685, 71.90921, 423.0572, 5.870, 102.190, 70.90, 14212, 11881, 25.3 20.29872, 70.87904,2440.5680, 473289428.016146, 62341357, 5, 7, 35.5, 0.0233, 5.397, 425.2501, 6.90, 8.4, 2014-12-31T09:16:00.8312, 2836989.9, 20.34678, 71.90136, 423.1937, 5.878, 102.190, 70.91, 14212, 11882, 25.9 20.29856, 70.87512,2439.1893, 473289428.016146, 62341357, 5, 2, 86.5, 0.0233, 5.397, 426.6389, 6.90, 8.4, 2014-12-31T09:16:00.8312, 2846254.7, 20.34679, 71.90136, 423.1937, 5.878, 102.190, 70.91, 14212, 11883, 25.9 20.30821, 70.87007,2440.7991, 473289428.141146, 62341357, 6, 6, 5.9, 0.0124, 5.397, 425.1621, 6.90, 8.4, 2014-12-31T09:16:00.9562, 2836402.5, 20.35676, 71.89350, 423.3302, 5.886, 102.189, 70.90, 14212, 11884, 25.5 20.30802, 70.86545,2439.1742, 473289428.141146, 62341357, 6, 2, 51.6, 0.0233, 5.397, 426.7989, 6.91, 8.4, 2014-12-31T09:16:00.9562, 2847322.2, 20.35678, 71.89350, 423.3302, 5.886, 102.189, 70.90, 14212, 11885, 25.5 20.31825, 70.87421,2445.6403, 473289428.266146, 62341357, 7, 6, 5.1, 0.0124, 5.397, 420.4303, 6.90, 8.4, 2014-12-31T09:16:01.0812, 2804835.0, 20.36669, 71.88565, 423.4667, 5.894, 102.189, 70.91, 14212, 11886, 26.4 20.31790, 70.86571,2442.6484, 473289428.266146, 62341357, 7, 6, 5.8, 0.0124, 5.397, 423.4441, 6.91, 8.4, 2014-12-31T09:16:01.0812, 2824941.3, 20.36672, 71.88565, 423.4667, 5.894, 102.189, 70.90, 14212, 11887, 26.4 20.31756, 70.85753,2439.7736, 473289428.266146, 62341357, 7, 7, 36.4, 0.0233, 5.397, 426.3399, 6.92, 8.4, 2014-12-31T09:16:01.0812, 2844260.3, 20.36675, 71.88565, 423.4667, 5.894, 102.189, 70.89, 14212, 11888, 26.4 20.31748, 70.85561,2439.1009, 473289428.266146, 62341357, 7, 2, 81.3, 0.0233, 5.397, 427.0176, 6.92, 8.4, 2014-12-31T09:16:01.0812, 2848781.3, 20.36676, 71.88565, 423.4666, 5.894, 102.189, 70.89, 14212, 11889, 26.4 20.31719, 70.84881,2436.7198, 473289428.266146, 62341357, 7, 6, 5.5, 0.0124, 5.397, 429.4161, 6.93, 8.4, 2014-12-31T09:16:01.0812, 2864782.6, 20.36678, 71.88565, 423.4666, 5.894, 102.189, 70.88, 14212, 11890, 26.4 20.32700, 70.84763,2439.6771, 473289428.391147, 62341358, 0, 6, 6.2, 0.0126, 5.397, 426.5821, 6.93, 8.8, 2014-12-31T09:16:01.2062, 2845875.6, 20.37672, 71.87780, 423.6031, 5.902, 102.189, 70.88, 14251, 11891, 25.7 20.32693, 70.84611,2439.1455, 473289428.391147, 62341358, 0, 1, 6.4, 0.0126, 5.397, 427.1176, 6.93, 8.8, 2014-12-31T09:16:01.2062, 2849448.2, 20.37672, 71.87780, 423.6031, 5.902, 102.189, 70.88, 14251, 11892, 25.7 20.32690, 70.84541,2438.8990, 473289428.391147, 62341358, 0, 7, 34.7, 0.0233, 5.397, 427.3659, 6.93, 8.8, 2014-12-31T09:16:01.2062, 2851104.6, 20.37672, 71.87780, 423.6031, 5.902, 102.189, 70.88, 14251, 11893, 25.7 20.32638, 70.83290,2434.5266, 473289428.391147, 62341358, 0, 6, 5.7, 0.0126, 5.397, 431.7705, 6.94, 8.8, 2014-12-31T09:16:01.2062, 2880489.1, 20.37677, 71.87780, 423.6031, 5.902, 102.189, 70.87, 14251, 11894, 25.7 20.33636, 70.83665,2439.1710, 473289428.516150, 62341358, 1, 0, 5.0, 0.0226, 5.397, 427.2364, 6.94, 8.7, 2014-12-31T09:16:01.3312, 2850240.5, 20.38668, 71.86994, 423.7397, 5.910, 102.189, 70.87, 14251, 11895, 26.3 20.33657, 70.84158,2440.8975, 473289428.516150, 62341358, 1, 7, 30.6, 0.0233, 5.397, 425.4972, 6.93, 8.7, 2014-12-31T09:16:01.3312, 2838637.7, 20.38666, 71.86994, 423.7397, 5.910, 102.189, 70.87, 14251, 11896, 26.3 20.33637, 70.83707,2439.3174, 473289428.516150, 62341358, 1, 6, 5.6, 0.0126, 5.397, 427.0888, 6.94, 8.7, 2014-12-31T09:16:01.3312, 2849256.2, 20.38668, 71.86994, 423.7397, 5.910, 102.189, 70.87, 14251, 11897, 26.3 20.33636, 70.83665,2439.1739, 473289428.516150, 62341358, 1, 1, 7.4, 0.0126, 5.397, 427.2334, 6.94, 8.7, 2014-12-31T09:16:01.3312, 2850221.0, 20.38668, 71.86994, 423.7397, 5.910, 102.189, 70.87, 14251, 11898, 26.3 20.33615, 70.83167,2437.4313, 473289428.516150, 62341358, 1, 6, 6.2, 0.0126, 5.397, 428.9889, 6.94, 8.7, 2014-12-31T09:16:01.3312, 2861932.0, 20.38670, 71.86994, 423.7396, 5.910, 102.189, 70.86, 14251, 11899, 26.3 20.34577, 70.82714,2439.1820, 473289428.641150, 62341358, 2, 1, 5.8, 0.0126, 5.397, 427.3698, 6.95, 8.8, 2014-12-31T09:16:01.4562, 2851130.5, 20.39663, 71.86209, 423.8762, 5.918, 102.189, 70.86, 14251, 11900, 27.1 20.35599, 70.83655,2445.8096, 473289428.766150, 62341358, 3, 7, 22.8, 0.0233, 5.397, 420.8376, 6.94, 8.9, 2014-12-31T09:16:01.5812, 2807552.4, 20.40650, 71.85423, 424.0128, 5.926, 102.189, 70.87, 14251, 11901, 26.2 20.35583, 70.83285,2444.5105, 473289428.766150, 62341358, 3, 7, 51.9, 0.0233, 5.397, 422.1464, 6.94, 8.9, 2014-12-31T09:16:01.5812, 2816283.6, 20.40651, 71.85424, 424.0128, 5.926, 102.189, 70.87, 14251, 11902, 26.2 20.35581, 70.83243,2444.3661, 473289428.766150, 62341358, 3, 6, 5.5, 0.0126, 5.397, 422.2919, 6.94, 8.9, 2014-12-31T09:16:01.5812, 2817254.0, 20.40651, 71.85424, 424.0128, 5.926, 102.189, 70.87, 14251, 11903, 26.2 20.35517, 70.81758,2439.1759, 473289428.766150, 62341358, 3, 1, 6.2, 0.0126, 5.397, 427.5204, 6.96, 8.9, 2014-12-31T09:16:01.5812, 2852135.7, 20.40656, 71.85424, 424.0127, 5.926, 102.189, 70.85, 14251, 11904, 26.2 20.35463, 70.80519,2434.8627, 473289428.766150, 62341358, 3, 7, 13.7, 0.0233, 5.397, 431.8657, 6.97, 8.9, 2014-12-31T09:16:01.5812, 2881124.3, 20.40661, 71.85424, 424.0127, 5.926, 102.189, 70.84, 14251, 11905, 26.2 20.36482, 70.81411,2441.2912, 473289428.891152, 62341358, 4, 6, 5.4, 0.0124, 5.397, 425.5340, 6.96, 8.8, 2014-12-31T09:16:01.7062, 2838883.4, 20.41647, 71.84639, 424.1493, 5.933, 102.189, 70.85, 14251, 11906, 26.2 20.36476, 70.81261,2440.7653, 473289428.891152, 62341358, 4, 7, 37.7, 0.0227, 5.397, 426.0638, 6.96, 8.8, 2014-12-31T09:16:01.7062, 2842417.8, 20.41648, 71.84639, 424.1493, 5.933, 102.189, 70.85, 14251, 11907, 26.2 20.37394, 70.79844,2439.1542, 473289429.016151, 62341358, 5, 1, 11.4, 0.0124, 5.397, 427.8314, 6.98, 8.5, 2014-12-31T09:16:01.8312, 2854210.4, 20.42641, 71.83854, 424.2859, 5.941, 102.190, 70.83, 14251, 11908, 27.7 20.38412, 70.80711,2445.4933, 473289429.141147, 62341358, 6, 6, 5.8, 0.0124, 5.397, 421.5897, 6.97, 8.4, 2014-12-31T09:16:01.9562, 2812569.5, 20.43626, 71.83068, 424.4226, 5.949, 102.190, 70.84, 14251, 11909, 25.6 20.38331, 70.78890,2439.1514, 473289429.141147, 62341358, 6, 2, 70.7, 0.0227, 5.397, 427.9789, 6.99, 8.4, 2014-12-31T09:16:01.9562, 2855194.3, 20.43632, 71.83068, 424.4225, 5.949, 102.190, 70.82, 14251, 11910, 25.6 20.39322, 70.79167,2443.4315, 473289429.266147, 62341358, 7, 7, 46.9, 0.0227, 5.397, 423.8115, 6.98, 9.3, 2014-12-31T09:16:02.0812, 2827391.9, 20.44618, 71.82283, 424.5592, 5.956, 102.190, 70.82, 14251, 11911, 25.6 20.40202, 70.76991,2439.1836, 473289429.391156, 62341359, 0, 2, 71.0, 0.0227, 5.397, 428.2358, 7.00, 8.5, 2014-12-31T09:16:02.2062, 2856908.2, 20.45612, 71.81498, 424.6958, 5.964, 102.190, 70.80, 14290, 11912, 26.6 20.40189, 70.76711,2438.2152, 473289429.391156, 62341359, 0, 7, 39.0, 0.0227, 5.397, 429.2115, 7.01, 8.5, 2014-12-31T09:16:02.2062, 2863417.4, 20.45613, 71.81498, 424.6958, 5.964, 102.190, 70.80, 14290, 11913, 26.6 20.41188, 70.77178,2443.1457, 473289429.516147, 62341359, 1, 7, 42.9, 0.0227, 5.397, 424.3888, 7.00, 8.3, 2014-12-31T09:16:02.3312, 2831243.2, 20.46596, 71.80713, 424.8325, 5.972, 102.190, 70.80, 14290, 11914, 26.0 20.41136, 70.76037,2439.1913, 473289429.516147, 62341359, 1, 1, 5.6, 0.0126, 5.397, 428.3729, 7.01, 8.3, 2014-12-31T09:16:02.3312, 2857822.8, 20.46600, 71.80713, 424.8325, 5.972, 102.190, 70.79, 14290, 11915, 26.0 20.42069, 70.75081,2439.1916, 473289429.641148, 62341359, 2, 0, 4.9, 0.0226, 5.397, 428.5175, 7.02, 8.5, 2014-12-31T09:16:02.4562, 2858787.3, 20.47587, 71.79928, 424.9692, 5.979, 102.190, 70.78, 14290, 11916, 25.8 20.42069, 70.75081,2439.1921, 473289429.641148, 62341359, 2, 1, 10.8, 0.0126, 5.397, 428.5170, 7.02, 8.5, 2014-12-31T09:16:02.4562, 2858783.9, 20.47587, 71.79928, 424.9692, 5.979, 102.190, 70.78, 14290, 11917, 25.8 20.43000, 70.74118,2439.1700, 473289429.766147, 62341359, 3, 2, 73.3, 0.0227, 5.397, 428.6842, 7.03, 8.5, 2014-12-31T09:16:02.5812, 2859899.1, 20.48574, 71.79143, 425.1059, 5.987, 102.190, 70.77, 14290, 11918, 25.9 20.44002, 70.74662,2444.3490, 473289429.891147, 62341359, 4, 6, 5.6, 0.0124, 5.397, 423.6108, 7.03, 8.5, 2014-12-31T09:16:02.7062, 2826053.2, 20.49554, 71.78358, 425.2427, 5.995, 102.191, 70.78, 14290, 11919, 25.7 20.43931, 70.73156,2439.1521, 473289429.891147, 62341359, 4, 1, 6.0, 0.0124, 5.397, 428.8472, 7.04, 8.5, 2014-12-31T09:16:02.7062, 2860986.5, 20.49559, 71.78358, 425.2426, 5.995, 102.191, 70.76, 14290, 11920, 25.7 20.44903, 70.73081,2442.1874, 473289430.016147, 62341359, 5, 6, 6.0, 0.0124, 5.397, 425.9337, 7.04, 8.5, 2014-12-31T09:16:02.8312, 2841549.9, 20.50541, 71.77573, 425.3794, 6.003, 102.191, 70.76, 14290, 11921, 26.3 20.44800, 70.70916,2434.7431, 473289430.016147, 62341359, 5, 6, 5.5, 0.0124, 5.397, 433.4349, 7.06, 8.5, 2014-12-31T09:16:02.8312, 2891592.5, 20.50548, 71.77573, 425.3793, 6.003, 102.191, 70.74, 14290, 11922, 26.3 20.45790, 70.71246,2439.1601, 473289430.141147, 62341359, 6, 1, 11.3, 0.0124, 5.397, 429.1291, 7.06, 8.7, 2014-12-31T09:16:02.9562, 2862867.4, 20.51528, 71.76788, 425.5161, 6.011, 102.191, 70.75, 14290, 11923, 26.1 20.45789, 70.71228,2439.0973, 473289430.141147, 62341359, 6, 7, 40.9, 0.0233, 5.397, 429.1924, 7.06, 8.7, 2014-12-31T09:16:02.9562, 2863289.7, 20.51528, 71.76788, 425.5161, 6.011, 102.191, 70.75, 14290, 11924, 26.1 20.45773, 70.70899,2437.9705, 473289430.141147, 62341359, 6, 6, 5.5, 0.0124, 5.397, 430.3278, 7.06, 8.7, 2014-12-31T09:16:02.9562, 2870864.1, 20.51529, 71.76788, 425.5161, 6.011, 102.191, 70.74, 14290, 11925, 26.1 20.45750, 70.70409,2436.2874, 473289430.141147, 62341359, 6, 6, 5.5, 0.0124, 5.397, 432.0238, 7.07, 8.7, 2014-12-31T09:16:02.9562, 2882178.6, 20.51530, 71.76788, 425.5161, 6.011, 102.191, 70.74, 14290, 11926, 26.1 20.46718, 70.70292,2439.1678, 473289430.266150, 62341359, 7, 1, 5.6, 0.0124, 5.397, 429.2664, 7.07, 8.5, 2014-12-31T09:16:03.0812, 2863783.0, 20.52510, 71.76003, 425.6529, 6.018, 102.191, 70.74, 14290, 11927, 27.3 20.46700, 70.69918,2437.8886, 473289430.266150, 62341359, 7, 7, 23.4, 0.0233, 5.397, 430.5554, 7.07, 8.5, 2014-12-31T09:16:03.0812, 2872382.7, 20.52512, 71.76003, 425.6529, 6.018, 102.191, 70.73, 14290, 11928, 27.3 20.46677, 70.69431,2436.2193, 473289430.266150, 62341359, 7, 6, 6.2, 0.0124, 5.397, 432.2376, 7.08, 8.5, 2014-12-31T09:16:03.0812, 2883604.9, 20.52513, 71.76003, 425.6529, 6.018, 102.191, 70.73, 14290, 11929, 27.3 20.46651, 70.68893,2434.3783, 473289430.266150, 62341359, 7, 6, 5.6, 0.0124, 5.397, 434.0926, 7.08, 8.5, 2014-12-31T09:16:03.0812, 2895980.7, 20.52515, 71.76003, 425.6529, 6.018, 102.191, 70.72, 14290, 11930, 27.3 20.47680, 70.70051,2441.6245, 473289430.391147, 62341360, 0, 7, 18.8, 0.0233, 5.397, 426.9359, 7.07, 8.8, 2014-12-31T09:16:03.2062, 2848235.6, 20.53490, 71.75218, 425.7898, 6.026, 102.191, 70.73, 14329, 11931, 26.0 20.48659, 70.70140,2445.2388, 473289430.516150, 62341360, 1, 6, 6.0, 0.0126, 5.397, 423.4393, 7.07, 8.8, 2014-12-31T09:16:03.3312, 2824908.7, 20.54467, 71.74433, 425.9267, 6.034, 102.191, 70.73, 14329, 11932, 26.1 20.48586, 70.68659,2440.1565, 473289430.516150, 62341360, 1, 6, 5.9, 0.0126, 5.397, 428.5607, 7.09, 8.8, 2014-12-31T09:16:03.3312, 2859075.5, 20.54472, 71.74433, 425.9266, 6.034, 102.191, 70.72, 14329, 11933, 26.1 20.48569, 70.68312,2438.9677, 473289430.516150, 62341360, 1, 2, 45.2, 0.0233, 5.397, 429.7587, 7.09, 8.8, 2014-12-31T09:16:03.3312, 2867067.3, 20.54473, 71.74433, 425.9266, 6.034, 102.191, 70.72, 14329, 11934, 26.1 20.48562, 70.68177,2438.5076, 473289430.516150, 62341360, 1, 6, 5.9, 0.0126, 5.397, 430.2223, 7.09, 8.8, 2014-12-31T09:16:03.3312, 2870160.6, 20.54474, 71.74433, 425.9266, 6.034, 102.191, 70.71, 14329, 11935, 26.1 20.49440, 70.66233,2435.1658, 473289430.641150, 62341360, 2, 7, 16.4, 0.0233, 5.397, 433.7356, 7.11, 8.4, 2014-12-31T09:16:03.4562, 2893598.6, 20.55457, 71.73649, 426.0634, 6.043, 102.190, 70.70, 14329, 11936, 26.3 20.50511, 70.68198,2445.1762, 473289430.766147, 62341360, 3, 6, 5.7, 0.0126, 5.397, 423.7933, 7.09, 8.8, 2014-12-31T09:16:03.5812, 2827270.5, 20.56427, 71.72863, 426.2004, 6.051, 102.190, 70.71, 14329, 11937, 25.7 20.50419, 70.66372,2438.9299, 473289430.766147, 62341360, 3, 1, 24.9, 0.0126, 5.397, 430.0879, 7.11, 8.8, 2014-12-31T09:16:03.5812, 2869263.6, 20.56433, 71.72864, 426.2003, 6.051, 102.190, 70.70, 14329, 11938, 25.7 20.50411, 70.66205,2438.3605, 473289430.766147, 62341360, 3, 6, 5.3, 0.0126, 5.397, 430.6617, 7.11, 8.8, 2014-12-31T09:16:03.5812, 2873091.9, 20.56433, 71.72864, 426.2003, 6.051, 102.190, 70.69, 14329, 11939, 25.7 20.51288, 70.64301,2435.1675, 473289430.891151, 62341360, 4, 7, 17.6, 0.0248, 5.397, 434.0253, 7.13, 8.5, 2014-12-31T09:16:03.7062, 2895531.3, 20.57415, 71.72079, 426.3372, 6.059, 102.189, 70.68, 14329, 11940, 26.1 20.53236, 70.64418,2442.1292, 473289431.141151, 62341360, 6, 6, 6.4, 0.0131, 5.397, 427.3007, 7.13, 8.5, 2014-12-31T09:16:03.9562, 2850668.9, 20.59362, 71.70509, 426.6111, 6.075, 102.189, 70.68, 14329, 11941, 26.3 20.54208, 70.64430,2445.4507, 473289431.266147, 62341360, 7, 6, 5.3, 0.0131, 5.397, 424.0989, 7.13, 8.5, 2014-12-31T09:16:04.0812, 2829309.0, 20.60334, 71.69724, 426.7481, 6.084, 102.188, 70.68, 14329, 11942, 26.0 20.54112, 70.62561,2439.0941, 473289431.266147, 62341360, 7, 1, 6.1, 0.0131, 5.397, 430.5052, 7.15, 8.5, 2014-12-31T09:16:04.0812, 2872047.2, 20.60340, 71.69725, 426.7480, 6.084, 102.188, 70.66, 14329, 11943, 26.0 20.55032, 70.61605,2439.1234, 473289431.391147, 62341361, 0, 1, 9.9, 0.0124, 5.397, 430.6215, 7.16, 8.5, 2014-12-31T09:16:04.2062, 2872823.1, 20.61315, 71.68940, 426.8850, 6.092, 102.188, 70.65, 14367, 11944, 25.8 20.55014, 70.61247,2437.9113, 473289431.391147, 62341361, 0, 7, 44.1, 0.0222, 5.397, 431.8431, 7.16, 8.5, 2014-12-31T09:16:04.2062, 2880973.0, 20.61316, 71.68940, 426.8850, 6.092, 102.188, 70.65, 14367, 11945, 25.8 20.55010, 70.61177,2437.6739, 473289431.391147, 62341361, 0, 6, 5.2, 0.0124, 5.397, 432.0823, 7.16, 8.5, 2014-12-31T09:16:04.2062, 2882568.8, 20.61316, 71.68940, 426.8850, 6.092, 102.188, 70.64, 14367, 11946, 25.8 20.56000, 70.61596,2442.3395, 473289431.516147, 62341361, 1, 7, 29.9, 0.0222, 5.397, 427.5254, 7.16, 9.2, 2014-12-31T09:16:04.3312, 2852168.4, 20.62285, 71.68155, 427.0220, 6.100, 102.188, 70.65, 14367, 11947, 26.0 20.55986, 70.61336,2441.4582, 473289431.516147, 62341361, 1, 6, 6.0, 0.0124, 5.397, 428.4137, 7.16, 9.2, 2014-12-31T09:16:04.3312, 2858094.6, 20.62286, 71.68155, 427.0220, 6.100, 102.188, 70.65, 14367, 11948, 26.0 20.55921, 70.60082,2437.2122, 473289431.516147, 62341361, 1, 7, 52.2, 0.0222, 5.397, 432.6932, 7.18, 9.2, 2014-12-31T09:16:04.3312, 2886644.4, 20.62290, 71.68155, 427.0220, 6.100, 102.188, 70.63, 14367, 11949, 26.0 20.55895, 70.59585,2435.5364, 473289431.516147, 62341361, 1, 6, 5.6, 0.0124, 5.397, 434.3822, 7.18, 9.2, 2014-12-31T09:16:04.3312, 2897912.2, 20.62292, 71.68155, 427.0220, 6.100, 102.188, 70.63, 14367, 11950, 26.0 20.56871, 70.59779,2439.4270, 473289431.641155, 62341361, 2, 6, 5.2, 0.0124, 5.397, 430.6063, 7.18, 8.7, 2014-12-31T09:16:04.4562, 2872722.2, 20.63261, 71.67370, 427.1590, 6.108, 102.188, 70.63, 14367, 11951, 25.8 20.56866, 70.59684,2439.1065, 473289431.641155, 62341361, 2, 1, 6.2, 0.0124, 5.397, 430.9294, 7.18, 8.7, 2014-12-31T09:16:04.4562, 2874877.5, 20.63261, 71.67370, 427.1590, 6.108, 102.188, 70.63, 14367, 11952, 25.8 20.56856, 70.59483,2438.4284, 473289431.641155, 62341361, 2, 6, 6.5, 0.0124, 5.397, 431.6129, 7.18, 8.7, 2014-12-31T09:16:04.4562, 2879437.4, 20.63262, 71.67370, 427.1590, 6.108, 102.188, 70.63, 14367, 11953, 25.8 20.57783, 70.58739,2439.1507, 473289431.766147, 62341361, 3, 2, 40.9, 0.0222, 5.397, 431.0304, 7.19, 8.5, 2014-12-31T09:16:04.5812, 2875551.3, 20.64233, 71.66586, 427.2960, 6.115, 102.188, 70.62, 14367, 11954, 26.2 20.57776, 70.58617,2438.7400, 473289431.766147, 62341361, 3, 7, 38.5, 0.0222, 5.397, 431.4443, 7.19, 8.5, 2014-12-31T09:16:04.5812, 2878312.4, 20.64233, 71.66586, 427.2960, 6.115, 102.188, 70.62, 14367, 11955, 26.2 20.58696, 70.57755,2439.0662, 473289431.891147, 62341361, 4, 2, 43.1, 0.0238, 5.397, 431.2611, 7.20, 8.4, 2014-12-31T09:16:04.7062, 2877090.0, 20.65204, 71.65801, 427.4331, 6.123, 102.188, 70.61, 14367, 11956, 26.8 20.58630, 70.56519,2434.9088, 473289431.891147, 62341361, 4, 6, 5.8, 0.0126, 5.397, 435.4516, 7.21, 8.4, 2014-12-31T09:16:04.7062, 2905046.6, 20.65208, 71.65801, 427.4331, 6.123, 102.188, 70.60, 14367, 11957, 26.8 20.59610, 70.56807,2439.1005, 473289432.016147, 62341361, 5, 0, 5.0, 0.0221, 5.397, 431.3722, 7.21, 8.5, 2014-12-31T09:16:04.8312, 2877831.1, 20.66174, 71.65017, 427.5702, 6.131, 102.188, 70.60, 14367, 11958, 26.6 20.59610, 70.56807,2439.1006, 473289432.016147, 62341361, 5, 1, 13.9, 0.0126, 5.397, 431.3721, 7.21, 8.5, 2014-12-31T09:16:04.8312, 2877830.5, 20.66174, 71.65017, 427.5702, 6.131, 102.188, 70.60, 14367, 11959, 26.6 20.60523, 70.55851,2439.1089, 473289432.141147, 62341361, 6, 0, 5.2, 0.0221, 5.397, 431.5093, 7.22, 8.5, 2014-12-31T09:16:04.9562, 2878746.0, 20.67143, 71.64232, 427.7073, 6.139, 102.188, 70.59, 14367, 11960, 26.3 20.60523, 70.55851,2439.1081, 473289432.141147, 62341361, 6, 1, 27.3, 0.0126, 5.397, 431.5101, 7.22, 8.5, 2014-12-31T09:16:04.9562, 2878751.2, 20.67143, 71.64232, 427.7073, 6.139, 102.188, 70.59, 14367, 11961, 26.3 20.61518, 70.56422,2444.2524, 473289432.266147, 62341361, 7, 6, 5.3, 0.0126, 5.397, 426.4703, 7.21, 8.8, 2014-12-31T09:16:05.0812, 2845129.1, 20.68107, 71.63447, 427.8444, 6.147, 102.188, 70.60, 14367, 11962, 26.2 20.61435, 70.54891,2439.1021, 473289432.266147, 62341361, 7, 2, 49.8, 0.0238, 5.397, 431.6618, 7.23, 8.8, 2014-12-31T09:16:05.0812, 2879763.4, 20.68112, 71.63448, 427.8444, 6.147, 102.188, 70.58, 14367, 11963, 26.2 20.62345, 70.53933,2439.1056, 473289432.391151, 62341362, 0, 1, 5.7, 0.0126, 5.397, 431.8040, 7.24, 8.8, 2014-12-31T09:16:05.2062, 2880712.0, 20.69079, 71.62663, 427.9815, 6.154, 102.188, 70.57, 14406, 11964, 26.1 20.62273, 70.52613,2434.6890, 473289432.391151, 62341362, 0, 6, 5.7, 0.0126, 5.397, 436.2561, 7.25, 8.8, 2014-12-31T09:16:05.2062, 2910413.5, 20.69084, 71.62663, 427.9815, 6.154, 102.188, 70.56, 14406, 11965, 26.1 20.63310, 70.53989,2442.4926, 473289432.516150, 62341362, 1, 6, 5.9, 0.0126, 5.397, 428.5352, 7.24, 8.8, 2014-12-31T09:16:05.3312, 2858905.0, 20.70043, 71.61878, 428.1187, 6.162, 102.189, 70.57, 14406, 11966, 25.5 20.64161, 70.52004,2439.0431, 473289432.641151, 62341362, 2, 0, 6.3, 0.0232, 5.397, 432.1581, 7.26, 8.5, 2014-12-31T09:16:05.4562, 2883074.6, 20.71012, 71.61094, 428.2559, 6.170, 102.189, 70.55, 14406, 11967, 26.3 20.64257, 70.53714,2444.7703, 473289432.641151, 62341362, 2, 7, 24.7, 0.0233, 5.397, 426.3848, 7.24, 8.5, 2014-12-31T09:16:05.4562, 2844558.3, 20.71006, 71.61094, 428.2559, 6.170, 102.189, 70.57, 14406, 11968, 26.3 20.64161, 70.52004,2439.0432, 473289432.641151, 62341362, 2, 1, 14.2, 0.0126, 5.397, 432.1580, 7.26, 8.5, 2014-12-31T09:16:05.4562, 2883073.7, 20.71012, 71.61094, 428.2559, 6.170, 102.189, 70.55, 14406, 11969, 26.3 20.65069, 70.51074,2439.1286, 473289432.766147, 62341362, 3, 0, 4.6, 0.0232, 5.397, 432.2175, 7.26, 8.5, 2014-12-31T09:16:05.5812, 2883470.5, 20.71976, 71.60310, 428.3930, 6.177, 102.189, 70.54, 14406, 11970, 25.5 20.65091, 70.51462,2440.4239, 473289432.766147, 62341362, 3, 7, 46.3, 0.0233, 5.397, 430.9118, 7.26, 8.5, 2014-12-31T09:16:05.5812, 2874759.6, 20.71975, 71.60310, 428.3931, 6.177, 102.189, 70.55, 14406, 11971, 25.5 20.65069, 70.51075,2439.1288, 473289432.766147, 62341362, 3, 1, 15.1, 0.0126, 5.397, 432.2174, 7.26, 8.5, 2014-12-31T09:16:05.5812, 2883469.6, 20.71976, 71.60310, 428.3930, 6.177, 102.189, 70.54, 14406, 11972, 25.5 20.65062, 70.50937,2438.6684, 473289432.766147, 62341362, 3, 6, 5.7, 0.0126, 5.397, 432.6814, 7.27, 8.5, 2014-12-31T09:16:05.5812, 2886565.5, 20.71977, 71.60310, 428.3930, 6.177, 102.189, 70.54, 14406, 11973, 25.5 20.66044, 70.51328,2443.1652, 473289432.891147, 62341362, 4, 6, 5.3, 0.0126, 5.397, 428.2939, 7.26, 8.8, 2014-12-31T09:16:05.7062, 2857294.6, 20.72936, 71.59525, 428.5303, 6.185, 102.189, 70.55, 14406, 11974, 26.8 20.65975, 70.50107,2439.0886, 473289432.891147, 62341362, 4, 1, 6.5, 0.0126, 5.397, 432.4035, 7.27, 8.8, 2014-12-31T09:16:05.7062, 2884711.5, 20.72940, 71.59525, 428.5303, 6.185, 102.189, 70.53, 14406, 11975, 26.8 20.67784, 70.48195,2439.0858, 473289433.141147, 62341362, 6, 2, 80.2, 0.0233, 5.397, 432.6977, 7.29, 8.5, 2014-12-31T09:16:05.9562, 2886674.3, 20.74865, 71.57957, 428.8048, 6.200, 102.190, 70.51, 14406, 11976, 25.9 20.67762, 70.47812,2437.8126, 473289433.141147, 62341362, 6, 7, 43.1, 0.0233, 5.397, 433.9814, 7.30, 8.5, 2014-12-31T09:16:05.9562, 2895237.9, 20.74867, 71.57957, 428.8047, 6.200, 102.190, 70.51, 14406, 11977, 25.9 20.68688, 70.47265,2439.1706, 473289433.266147, 62341362, 7, 2, 33.8, 0.0233, 5.397, 432.7580, 7.30, 8.7, 2014-12-31T09:16:06.0812, 2887076.2, 20.75827, 71.57172, 428.9420, 6.208, 102.190, 70.51, 14406, 11978, 25.6 20.69698, 70.48145,2445.2756, 473289433.391150, 62341363, 0, 6, 5.8, 0.0126, 5.397, 426.7490, 7.29, 8.4, 2014-12-31T09:16:06.2062, 2846987.9, 20.76781, 71.56388, 429.0794, 6.216, 102.190, 70.51, 14485, 11979, 25.8 20.69532, 70.45299,2435.8251, 473289433.391150, 62341363, 0, 7, 36.9, 0.0233, 5.397, 436.2768, 7.32, 8.4, 2014-12-31T09:16:06.2062, 2910551.1, 20.76790, 71.56388, 429.0793, 6.216, 102.190, 70.49, 14485, 11980, 25.8 20.70557, 70.46427,2442.7601, 473289433.516147, 62341363, 1, 7, 20.8, 0.0233, 5.397, 429.4311, 7.31, 8.8, 2014-12-31T09:16:06.3312, 2864881.5, 20.77743, 71.55604, 429.2167, 6.224, 102.190, 70.50, 14485, 11981, 26.1 20.70551, 70.46327,2442.4267, 473289433.516147, 62341363, 1, 7, 42.1, 0.0233, 5.397, 429.7673, 7.31, 8.8, 2014-12-31T09:16:06.3312, 2867124.0, 20.77743, 71.55604, 429.2167, 6.224, 102.190, 70.50, 14485, 11982, 26.1 20.70492, 70.45326,2439.1064, 473289433.516147, 62341363, 1, 1, 5.5, 0.0126, 5.397, 433.1148, 7.32, 8.8, 2014-12-31T09:16:06.3312, 2889456.9, 20.77747, 71.55604, 429.2166, 6.224, 102.190, 70.49, 14485, 11983, 26.1 20.70421, 70.44114,2435.0997, 473289433.516147, 62341363, 1, 6, 5.1, 0.0126, 5.397, 437.1545, 7.33, 8.8, 2014-12-31T09:16:06.3312, 2916407.0, 20.77750, 71.55604, 429.2166, 6.224, 102.190, 70.47, 14485, 11984, 26.1 20.71394, 70.44356,2439.0899, 473289433.641151, 62341363, 2, 2, 41.6, 0.0233, 5.397, 433.2778, 7.33, 8.5, 2014-12-31T09:16:06.4562, 2890544.1, 20.78705, 71.54819, 429.3540, 6.232, 102.190, 70.48, 14485, 11985, 26.2 20.71324, 70.43175,2435.1896, 473289433.641151, 62341363, 2, 6, 5.7, 0.0126, 5.397, 437.2103, 7.34, 8.5, 2014-12-31T09:16:06.4562, 2916779.2, 20.78709, 71.54820, 429.3539, 6.232, 102.190, 70.46, 14485, 11986, 26.2 20.72373, 70.44705,2443.4377, 473289433.766147, 62341363, 3, 7, 15.1, 0.0233, 5.397, 429.0406, 7.33, 8.8, 2014-12-31T09:16:06.5812, 2862275.9, 20.79659, 71.54035, 429.4914, 6.240, 102.189, 70.48, 14485, 11987, 26.1 20.72363, 70.44541,2442.8947, 473289433.766147, 62341363, 3, 6, 5.6, 0.0126, 5.397, 429.5880, 7.33, 8.8, 2014-12-31T09:16:06.5812, 2865928.2, 20.79659, 71.54035, 429.4914, 6.240, 102.189, 70.48, 14485, 11988, 26.1 20.72295, 70.43391,2439.0885, 473289433.766147, 62341363, 3, 2, 52.5, 0.0233, 5.397, 433.4256, 7.34, 8.8, 2014-12-31T09:16:06.5812, 2891530.1, 20.79663, 71.54035, 429.4913, 6.240, 102.189, 70.47, 14485, 11989, 26.1 20.72230, 70.42303,2435.5003, 473289433.766147, 62341363, 3, 7, 45.9, 0.0233, 5.397, 437.0435, 7.35, 8.8, 2014-12-31T09:16:06.5812, 2915666.2, 20.79666, 71.54036, 429.4913, 6.240, 102.189, 70.46, 14485, 11990, 26.1 20.73370, 70.45354,2448.7851, 473289433.891150, 62341363, 4, 5, 5.2, 0.0229, 5.397, 423.7954, 7.32, 8.8, 2014-12-31T09:16:06.7062, 2827283.7, 20.80610, 71.53251, 429.6288, 6.248, 102.189, 70.49, 14485, 11991, 26.3 20.73370, 70.45354,2448.7854, 473289433.891150, 62341363, 4, 6, 8.9, 0.0126, 5.397, 423.7951, 7.32, 8.8, 2014-12-31T09:16:06.7062, 2827281.8, 20.80610, 71.53251, 429.6288, 6.248, 102.189, 70.49, 14485, 11992, 26.3 20.73195, 70.42431,2439.1032, 473289433.891150, 62341363, 4, 2, 79.9, 0.0238, 5.397, 433.5572, 7.35, 8.8, 2014-12-31T09:16:06.7062, 2892407.8, 20.80620, 71.53251, 429.6287, 6.248, 102.189, 70.46, 14485, 11993, 26.3 20.73144, 70.41572,2436.2741, 473289433.891150, 62341363, 4, 6, 5.5, 0.0126, 5.397, 436.4098, 7.36, 8.8, 2014-12-31T09:16:06.7062, 2911438.3, 20.80622, 71.53251, 429.6287, 6.248, 102.189, 70.45, 14485, 11994, 26.3 20.73118, 70.41140,2434.8516, 473289433.891150, 62341363, 4, 7, 42.9, 0.0238, 5.397, 437.8442, 7.36, 8.8, 2014-12-31T09:16:06.7062, 2921007.7, 20.80624, 71.53251, 429.6287, 6.248, 102.189, 70.44, 14485, 11995, 26.3 20.74203, 70.43281,2445.0953, 473289434.016150, 62341363, 5, 6, 5.3, 0.0126, 5.397, 427.6619, 7.34, 8.7, 2014-12-31T09:16:06.8312, 2853078.0, 20.81570, 71.52467, 429.7662, 6.256, 102.189, 70.47, 14485, 11996, 26.0 20.74109, 70.41714,2439.9203, 473289434.016150, 62341363, 5, 6, 5.2, 0.0126, 5.397, 432.8798, 7.36, 8.7, 2014-12-31T09:16:06.8312, 2887888.4, 20.81575, 71.52467, 429.7661, 6.256, 102.189, 70.45, 14485, 11997, 26.0 20.74094, 70.41468,2439.1094, 473289434.016150, 62341363, 5, 1, 14.1, 0.0126, 5.397, 433.6974, 7.36, 8.7, 2014-12-31T09:16:06.8312, 2893343.2, 20.81576, 71.52467, 429.7661, 6.256, 102.189, 70.45, 14485, 11998, 26.0 20.74026, 70.40339,2435.3958, 473289434.016150, 62341363, 5, 6, 5.6, 0.0126, 5.397, 437.4419, 7.37, 8.7, 2014-12-31T09:16:06.8312, 2918324.2, 20.81579, 71.52467, 429.7661, 6.256, 102.189, 70.44, 14485, 11999, 26.0 20.75060, 70.41622,2442.7948, 473289434.141150, 62341363, 6, 7, 46.5, 0.0238, 5.397, 430.1278, 7.36, 9.3, 2014-12-31T09:16:06.9562, 2869529.1, 20.82527, 71.51683, 429.9036, 6.264, 102.189, 70.45, 14485, 12000, 27.3 20.75889, 70.39535,2439.0971, 473289434.266155, 62341363, 7, 0, 4.4, 0.0229, 5.397, 434.0028, 7.38, 8.5, 2014-12-31T09:16:07.0812, 2895380.6, 20.83485, 71.50899, 430.0410, 6.272, 102.188, 70.43, 14485, 12001, 26.3 20.75889, 70.39537,2439.1035, 473289434.266155, 62341363, 7, 1, 12.7, 0.0126, 5.397, 433.9964, 7.38, 8.5, 2014-12-31T09:16:07.0812, 2895337.9, 20.83485, 71.50899, 430.0410, 6.272, 102.188, 70.43, 14485, 12002, 26.3 20.75803, 70.38125,2434.4731, 473289434.266155, 62341363, 7, 7, 41.0, 0.0238, 5.397, 438.6655, 7.40, 8.5, 2014-12-31T09:16:07.0812, 2926487.3, 20.83490, 71.50899, 430.0409, 6.272, 102.188, 70.41, 14485, 12003, 26.3 20.76786, 70.38574,2439.1119, 473289434.391147, 62341364, 0, 1, 9.7, 0.0139, 5.880, 434.1344, 7.39, 8.5, 2014-12-31T09:16:07.2062, 2896258.7, 20.84438, 71.50115, 430.1784, 6.280, 102.188, 70.42, 14485, 12004, 25.8 20.77681, 70.37608,2439.0994, 473289434.516147, 62341364, 1, 2, 118.3, 0.0254, 5.880, 434.2935, 7.40, 8.7, 2014-12-31T09:16:07.3312, 2897319.9, 20.85391, 71.49331, 430.3159, 6.288, 102.188, 70.41, 14485, 12005, 26.0 20.77646, 70.37051,2437.2766, 473289434.516147, 62341364, 1, 6, 6.0, 0.0139, 5.880, 436.1316, 7.41, 8.7, 2014-12-31T09:16:07.3312, 2909582.6, 20.85393, 71.49331, 430.3159, 6.288, 102.188, 70.40, 14485, 12006, 26.0 20.78576, 70.36653,2439.1257, 473289434.641147, 62341364, 2, 0, 4.5, 0.0252, 5.880, 434.4135, 7.41, 8.5, 2014-12-31T09:16:07.4562, 2898120.6, 20.86342, 71.48547, 430.4534, 6.296, 102.188, 70.40, 14485, 12007, 26.3 20.78576, 70.36653,2439.1260, 473289434.641147, 62341364, 2, 1, 11.8, 0.0139, 5.880, 434.4132, 7.41, 8.5, 2014-12-31T09:16:07.4562, 2898118.5, 20.86342, 71.48547, 430.4534, 6.296, 102.188, 70.40, 14485, 12008, 26.3 20.79469, 70.35689,2439.1203, 473289434.766147, 62341364, 3, 2, 49.9, 0.0254, 5.880, 434.5655, 7.42, 8.5, 2014-12-31T09:16:07.5812, 2899134.3, 20.87293, 71.47763, 430.5909, 6.304, 102.188, 70.39, 14485, 12009, 25.7 20.79464, 70.35617,2438.8864, 473289434.766147, 62341364, 3, 7, 37.6, 0.0254, 5.880, 434.8013, 7.42, 8.5, 2014-12-31T09:16:07.5812, 2900707.6, 20.87293, 71.47763, 430.5909, 6.304, 102.188, 70.39, 14485, 12010, 25.7 20.79380, 70.34271,2434.4970, 473289434.766147, 62341364, 3, 6, 6.1, 0.0139, 5.880, 439.2279, 7.43, 8.5, 2014-12-31T09:16:07.5812, 2930239.2, 20.87298, 71.47763, 430.5909, 6.304, 102.188, 70.37, 14485, 12011, 25.7 20.80483, 70.36660,2445.4501, 473289434.891146, 62341364, 4, 7, 38.5, 0.0248, 5.880, 428.3288, 7.41, 8.7, 2014-12-31T09:16:07.7062, 2857527.4, 20.88237, 71.46978, 430.7285, 6.312, 102.187, 70.40, 14485, 12012, 25.9 20.80362, 70.34731,2439.1376, 473289434.891146, 62341364, 4, 2, 20.5, 0.0248, 5.880, 434.6946, 7.43, 8.7, 2014-12-31T09:16:07.7062, 2899995.8, 20.88243, 71.46979, 430.7284, 6.312, 102.187, 70.38, 14485, 12013, 25.9 20.81288, 70.34311,2440.9079, 473289435.016150, 62341364, 5, 6, 5.2, 0.0137, 5.880, 433.0559, 7.43, 8.7, 2014-12-31T09:16:07.8312, 2889063.4, 20.89190, 71.46195, 430.8660, 6.320, 102.187, 70.38, 14485, 12014, 26.1 20.81253, 70.33762,2439.1174, 473289435.016150, 62341364, 5, 2, 27.5, 0.0248, 5.880, 434.8615, 7.44, 8.7, 2014-12-31T09:16:07.8312, 2901109.4, 20.89192, 71.46195, 430.8660, 6.320, 102.187, 70.37, 14485, 12015, 26.1 20.81221, 70.33263,2437.4925, 473289435.016150, 62341364, 5, 7, 14.7, 0.0248, 5.880, 436.5002, 7.44, 8.7, 2014-12-31T09:16:07.8312, 2912041.7, 20.89194, 71.46195, 430.8660, 6.320, 102.187, 70.36, 14485, 12016, 26.1 20.82217, 70.33957,2442.8929, 473289435.141150, 62341364, 6, 7, 24.3, 0.0248, 5.880, 431.2006, 7.44, 8.5, 2014-12-31T09:16:07.9562, 2876686.2, 20.90137, 71.45411, 431.0036, 6.328, 102.187, 70.37, 14485, 12017, 26.5 20.82177, 70.33320,2440.8127, 473289435.141150, 62341364, 6, 6, 5.3, 0.0137, 5.880, 433.2985, 7.44, 8.5, 2014-12-31T09:16:07.9562, 2890681.9, 20.90139, 71.45411, 431.0036, 6.328, 102.187, 70.37, 14485, 12018, 26.5 20.82142, 70.32776,2439.0420, 473289435.141150, 62341364, 6, 2, 114.5, 0.0248, 5.880, 435.0843, 7.45, 8.5, 2014-12-31T09:16:07.9562, 2902595.1, 20.90140, 71.45411, 431.0036, 6.328, 102.187, 70.36, 14485, 12019, 26.5 20.83157, 70.33773,2445.4308, 473289435.266147, 62341364, 7, 6, 5.4, 0.0137, 5.880, 428.7878, 7.44, 8.4, 2014-12-31T09:16:08.0812, 2860589.3, 20.91082, 71.44627, 431.1412, 6.336, 102.187, 70.37, 14485, 12020, 26.3 20.83139, 70.33486,2444.4912, 473289435.266147, 62341364, 7, 7, 41.3, 0.0248, 5.880, 429.7354, 7.44, 8.4, 2014-12-31T09:16:08.0812, 2866910.8, 20.91082, 71.44627, 431.1412, 6.336, 102.187, 70.37, 14485, 12021, 26.3 20.83034, 70.31849,2439.1589, 473289435.266147, 62341364, 7, 2, 84.1, 0.0248, 5.880, 435.1130, 7.46, 8.4, 2014-12-31T09:16:08.0812, 2902787.0, 20.91088, 71.44627, 431.1412, 6.336, 102.187, 70.35, 14485, 12022, 26.3 20.83017, 70.31592,2438.3239, 473289435.266147, 62341364, 7, 7, 15.1, 0.0248, 5.880, 435.9552, 7.46, 8.4, 2014-12-31T09:16:08.0812, 2908405.3, 20.91088, 71.44627, 431.1412, 6.336, 102.187, 70.35, 14485, 12023, 26.3 20.82980, 70.31003,2436.4122, 473289435.266147, 62341364, 7, 7, 37.6, 0.0248, 5.880, 437.8832, 7.47, 8.4, 2014-12-31T09:16:08.0812, 2921268.0, 20.91090, 71.44627, 431.1411, 6.336, 102.187, 70.34, 14485, 12024, 26.3 20.83922, 70.30885,2439.1551, 473289435.391147, 62341365, 0, 0, 5.5, 0.0252, 5.880, 435.2636, 7.47, 8.8, 2014-12-31T09:16:08.2062, 2903791.3, 20.92034, 71.43843, 431.2788, 6.344, 102.187, 70.34, 14524, 12025, 25.8 20.84023, 70.32448,2444.2405, 473289435.391147, 62341365, 0, 6, 5.7, 0.0139, 5.880, 430.1348, 7.45, 8.8, 2014-12-31T09:16:08.2062, 2869575.5, 20.92029, 71.43843, 431.2788, 6.344, 102.187, 70.36, 14524, 12026, 25.8 20.83922, 70.30885,2439.1552, 473289435.391147, 62341365, 0, 1, 14.2, 0.0139, 5.880, 435.2635, 7.47, 8.8, 2014-12-31T09:16:08.2062, 2903790.7, 20.92034, 71.43843, 431.2788, 6.344, 102.187, 70.34, 14524, 12027, 25.8 20.84935, 70.31858,2445.4272, 473289435.516150, 62341365, 1, 7, 33.5, 0.0264, 5.880, 429.0842, 7.46, 8.7, 2014-12-31T09:16:08.3312, 2862566.5, 20.92974, 71.43059, 431.4165, 6.352, 102.187, 70.35, 14524, 12028, 26.0 20.84809, 70.29929,2439.1560, 473289435.516150, 62341365, 1, 1, 5.5, 0.0139, 5.880, 435.4091, 7.48, 8.7, 2014-12-31T09:16:08.3312, 2904762.0, 20.92980, 71.43059, 431.4164, 6.352, 102.187, 70.33, 14524, 12029, 26.0 20.85775, 70.30187,2443.0933, 473289435.641150, 62341365, 2, 7, 37.1, 0.0264, 5.880, 431.5843, 7.48, 8.4, 2014-12-31T09:16:08.4562, 2879245.5, 20.93920, 71.42275, 431.5541, 6.359, 102.187, 70.33, 14524, 12030, 26.2 20.85696, 70.28980,2439.1778, 473289435.641150, 62341365, 2, 1, 9.9, 0.0139, 5.880, 435.5334, 7.49, 8.4, 2014-12-31T09:16:08.4562, 2905591.5, 20.93924, 71.42275, 431.5541, 6.359, 102.187, 70.32, 14524, 12031, 26.2 20.86581, 70.28026,2439.1829, 473289435.766147, 62341365, 3, 1, 10.0, 0.0139, 5.880, 435.6747, 7.50, 8.7, 2014-12-31T09:16:08.5812, 2906533.9, 20.94868, 71.41492, 431.6918, 6.367, 102.188, 70.31, 14524, 12032, 25.9 20.87465, 70.27076,2439.2025, 473289435.891150, 62341365, 4, 0, 4.0, 0.0237, 5.880, 435.8014, 7.51, 8.7, 2014-12-31T09:16:08.7062, 2907379.2, 20.95811, 71.40708, 431.8295, 6.375, 102.188, 70.30, 14524, 12033, 26.4 20.87576, 70.28751,2444.6258, 473289435.891150, 62341365, 4, 6, 6.0, 0.0137, 5.880, 430.3314, 7.49, 8.7, 2014-12-31T09:16:08.7062, 2870886.8, 20.95806, 71.40708, 431.8295, 6.375, 102.188, 70.32, 14524, 12034, 26.4 20.87493, 70.27487,2440.5302, 473289435.891150, 62341365, 4, 6, 4.9, 0.0137, 5.880, 434.4622, 7.50, 8.7, 2014-12-31T09:16:08.7062, 2898445.3, 20.95810, 71.40708, 431.8295, 6.375, 102.188, 70.31, 14524, 12035, 26.4 20.87465, 70.27076,2439.2029, 473289435.891150, 62341365, 4, 1, 9.9, 0.0137, 5.880, 435.8010, 7.51, 8.7, 2014-12-31T09:16:08.7062, 2907376.8, 20.95811, 71.40708, 431.8295, 6.375, 102.188, 70.30, 14524, 12036, 26.4 20.87447, 70.26798,2438.3060, 473289435.891150, 62341365, 4, 6, 5.0, 0.0137, 5.880, 436.7057, 7.51, 8.7, 2014-12-31T09:16:08.7062, 2913412.0, 20.95812, 71.40708, 431.8294, 6.375, 102.188, 70.30, 14524, 12037, 26.4 20.88440, 70.27494,2443.6454, 473289436.016150, 62341365, 5, 6, 5.0, 0.0137, 5.880, 431.4666, 7.50, 8.5, 2014-12-31T09:16:08.8312, 2878460.1, 20.96749, 71.39924, 431.9672, 6.382, 102.188, 70.31, 14524, 12038, 26.4 20.88348, 70.26117,2439.1947, 473289436.016150, 62341365, 5, 1, 5.3, 0.0137, 5.880, 435.9557, 7.52, 8.5, 2014-12-31T09:16:08.8312, 2908408.7, 20.96753, 71.39924, 431.9672, 6.382, 102.188, 70.29, 14524, 12039, 26.4 20.88251, 70.24643,2434.4483, 473289436.016150, 62341365, 5, 6, 6.1, 0.0137, 5.880, 440.7434, 7.53, 8.5, 2014-12-31T09:16:08.8312, 2940349.0, 20.96758, 71.39924, 431.9671, 6.382, 102.188, 70.28, 14524, 12040, 26.4 20.89351, 70.26960,2445.0065, 473289436.141147, 62341365, 6, 6, 5.4, 0.0137, 5.880, 430.2401, 7.51, 8.5, 2014-12-31T09:16:08.9562, 2870278.2, 20.97689, 71.39140, 432.1050, 6.390, 102.188, 70.30, 14524, 12041, 26.1 20.89335, 70.26720,2444.2285, 473289436.141147, 62341365, 6, 7, 69.6, 0.0254, 5.880, 431.0249, 7.51, 8.5, 2014-12-31T09:16:08.9562, 2875513.3, 20.97690, 71.39140, 432.1049, 6.390, 102.188, 70.30, 14524, 12042, 26.1 20.89231, 70.25161,2439.1940, 473289436.141147, 62341365, 6, 2, 31.6, 0.0254, 5.880, 436.1030, 7.52, 8.5, 2014-12-31T09:16:08.9562, 2909391.3, 20.97694, 71.39140, 432.1049, 6.390, 102.188, 70.28, 14524, 12043, 26.1 20.90222, 70.25838,2444.4630, 473289436.266147, 62341365, 7, 6, 6.3, 0.0137, 5.880, 430.9347, 7.52, 8.5, 2014-12-31T09:16:09.0812, 2874911.8, 20.98630, 71.38357, 432.2427, 6.397, 102.189, 70.29, 14524, 12044, 25.8 20.90112, 70.24209,2439.2079, 473289436.266147, 62341365, 7, 2, 55.0, 0.0254, 5.880, 436.2355, 7.53, 8.5, 2014-12-31T09:16:09.0812, 2910275.1, 20.98635, 71.38357, 432.2427, 6.397, 102.189, 70.27, 14524, 12045, 25.8 20.90993, 70.23258,2439.2254, 473289436.391147, 62341366, 0, 2, 52.4, 0.0254, 5.880, 436.3645, 7.54, 8.8, 2014-12-31T09:16:09.2062, 2911135.5, 20.99574, 71.37573, 432.3804, 6.405, 102.189, 70.26, 14563, 12046, 25.8 20.92007, 70.24261,2445.5539, 473289436.516150, 62341366, 1, 6, 5.2, 0.0137, 5.880, 430.1277, 7.53, 8.9, 2014-12-31T09:16:09.3312, 2869528.1, 21.00507, 71.36789, 432.5183, 6.413, 102.189, 70.27, 14563, 12047, 29.7 20.91892, 70.22569,2440.1051, 473289436.516150, 62341366, 1, 6, 5.6, 0.0137, 5.880, 435.6241, 7.55, 8.9, 2014-12-31T09:16:09.3312, 2906196.3, 21.00512, 71.36790, 432.5182, 6.413, 102.189, 70.26, 14563, 12048, 29.7 20.91874, 70.22299,2439.2388, 473289436.516150, 62341366, 1, 2, 52.6, 0.0254, 5.880, 436.4979, 7.55, 8.9, 2014-12-31T09:16:09.3312, 2912025.7, 21.00513, 71.36790, 432.5182, 6.413, 102.189, 70.26, 14563, 12049, 29.7 20.92756, 70.21365,2439.3332, 473289436.641152, 62341366, 2, 7, 15.2, 0.0254, 5.880, 436.5498, 7.56, 8.5, 2014-12-31T09:16:09.4562, 2912371.9, 21.01451, 71.36006, 432.6560, 6.421, 102.189, 70.25, 14563, 12050, 25.8 20.92753, 70.21321,2439.1916, 473289436.641152, 62341366, 2, 2, 55.4, 0.0254, 5.880, 436.6926, 7.56, 8.5, 2014-12-31T09:16:09.4562, 2913324.6, 21.01451, 71.36006, 432.6560, 6.421, 102.189, 70.25, 14563, 12051, 25.8 20.92689, 70.20385,2436.1925, 473289436.641152, 62341366, 2, 6, 5.2, 0.0137, 5.880, 439.7180, 7.57, 8.5, 2014-12-31T09:16:09.4562, 2933508.4, 21.01454, 71.36006, 432.6560, 6.421, 102.189, 70.24, 14563, 12052, 25.8 20.93632, 70.20371,2439.2338, 473289436.766147, 62341366, 3, 1, 10.8, 0.0137, 5.880, 436.7971, 7.57, 8.8, 2014-12-31T09:16:09.5812, 2914021.5, 21.02388, 71.35222, 432.7939, 6.429, 102.189, 70.24, 14563, 12053, 25.9 20.94550, 70.19976,2441.0522, 473289436.891150, 62341366, 4, 6, 5.5, 0.0139, 5.880, 435.1098, 7.58, 8.5, 2014-12-31T09:16:09.7062, 2902765.2, 21.03322, 71.34439, 432.9318, 6.437, 102.188, 70.23, 14563, 12054, 26.8 20.94542, 70.19864,2440.6937, 473289436.891150, 62341366, 4, 6, 5.8, 0.0139, 5.880, 435.4715, 7.58, 8.5, 2014-12-31T09:16:09.7062, 2905177.9, 21.03323, 71.34439, 432.9317, 6.437, 102.188, 70.23, 14563, 12055, 26.8 20.94510, 70.19410,2439.2399, 473289436.891150, 62341366, 4, 2, 49.4, 0.0259, 5.880, 436.9380, 7.58, 8.5, 2014-12-31T09:16:09.7062, 2914961.8, 21.03324, 71.34439, 432.9317, 6.437, 102.188, 70.23, 14563, 12056, 26.8 20.94502, 70.19284,2438.8385, 473289436.891150, 62341366, 4, 6, 5.6, 0.0139, 5.880, 437.3430, 7.58, 8.5, 2014-12-31T09:16:09.7062, 2917663.4, 21.03324, 71.34439, 432.9317, 6.437, 102.188, 70.23, 14563, 12057, 26.8 20.94426, 70.18188,2435.3393, 473289436.891150, 62341366, 4, 6, 3.8, 0.0139, 5.880, 440.8732, 7.59, 8.5, 2014-12-31T09:16:09.7062, 2941214.5, 21.03328, 71.34439, 432.9317, 6.437, 102.188, 70.21, 14563, 12058, 26.8 20.95388, 70.18449,2439.2468, 473289437.016146, 62341366, 5, 2, 45.9, 0.0259, 5.880, 437.0783, 7.59, 8.4, 2014-12-31T09:16:09.8312, 2915897.4, 21.04259, 71.33655, 433.0696, 6.445, 102.188, 70.22, 14563, 12059, 26.5 20.96289, 70.17847,2440.3999, 473289437.141147, 62341366, 6, 7, 13.6, 0.0259, 5.880, 436.0620, 7.60, 8.4, 2014-12-31T09:16:09.9562, 2909117.9, 21.05193, 71.32872, 433.2075, 6.453, 102.188, 70.21, 14563, 12060, 26.2 20.96286, 70.17804,2440.2627, 473289437.141147, 62341366, 6, 7, 42.9, 0.0259, 5.880, 436.2005, 7.60, 8.4, 2014-12-31T09:16:09.9562, 2910041.5, 21.05193, 71.32872, 433.2075, 6.453, 102.188, 70.21, 14563, 12061, 26.2 20.96264, 70.17497,2439.2843, 473289437.141147, 62341366, 6, 1, 7.3, 0.0139, 5.880, 437.1875, 7.60, 8.4, 2014-12-31T09:16:09.9562, 2916626.4, 21.05194, 71.32872, 433.2075, 6.453, 102.188, 70.21, 14563, 12062, 26.2 20.97140, 70.16533,2439.2819, 473289437.266147, 62341366, 7, 1, 10.8, 0.0139, 5.880, 437.3372, 7.61, 8.4, 2014-12-31T09:16:10.0812, 2917624.8, 21.06127, 71.32089, 433.3454, 6.461, 102.188, 70.20, 14563, 12063, 25.8 20.97108, 70.16088,2437.8635, 473289437.266147, 62341366, 7, 6, 6.4, 0.0139, 5.880, 438.7682, 7.62, 8.4, 2014-12-31T09:16:10.0812, 2927171.5, 21.06129, 71.32089, 433.3454, 6.461, 102.188, 70.19, 14563, 12064, 25.8 20.98129, 70.17208,2444.5049, 473289437.391147, 62341367, 0, 6, 5.1, 0.0137, 5.880, 432.2150, 7.60, 8.9, 2014-12-31T09:16:10.2062, 2883452.8, 21.07055, 71.31305, 433.4834, 6.469, 102.188, 70.20, 14603, 12065, 26.1 20.98127, 70.17170,2444.3851, 473289437.391147, 62341367, 0, 6, 5.3, 0.0137, 5.880, 432.3359, 7.61, 8.9, 2014-12-31T09:16:10.2062, 2884259.3, 21.07055, 71.31305, 433.4834, 6.469, 102.188, 70.20, 14603, 12066, 26.1 20.98090, 70.16646,2442.7108, 473289437.391147, 62341367, 0, 6, 5.1, 0.0137, 5.880, 434.0251, 7.61, 8.9, 2014-12-31T09:16:10.2062, 2895528.5, 21.07057, 71.31305, 433.4834, 6.469, 102.188, 70.20, 14603, 12067, 26.1 20.98013, 70.15564,2439.2631, 473289437.391147, 62341367, 0, 1, 10.2, 0.0137, 5.880, 437.5034, 7.62, 8.9, 2014-12-31T09:16:10.2062, 2918733.6, 21.07060, 71.31305, 433.4833, 6.469, 102.188, 70.19, 14603, 12068, 26.1 20.98887, 70.14602,2439.2774, 473289437.516150, 62341367, 1, 2, 72.8, 0.0254, 5.880, 437.6364, 7.63, 8.5, 2014-12-31T09:16:10.3312, 2919621.0, 21.07992, 71.30522, 433.6213, 6.477, 102.188, 70.18, 14603, 12069, 26.2 20.98792, 70.13252,2434.9948, 473289437.516150, 62341367, 1, 7, 48.8, 0.0254, 5.880, 441.9574, 7.64, 8.5, 2014-12-31T09:16:10.3312, 2948447.9, 21.07996, 71.30522, 433.6213, 6.477, 102.188, 70.16, 14603, 12070, 26.2 20.98783, 70.13134,2434.6208, 473289437.516150, 62341367, 1, 6, 5.9, 0.0137, 5.880, 442.3347, 7.65, 8.5, 2014-12-31T09:16:10.3312, 2950964.9, 21.07996, 71.30522, 433.6213, 6.477, 102.188, 70.16, 14603, 12071, 26.2 20.99760, 70.13636,2439.2775, 473289437.641146, 62341367, 2, 1, 10.8, 0.0137, 5.880, 437.7838, 7.64, 8.8, 2014-12-31T09:16:10.4562, 2920604.0, 21.08923, 71.29738, 433.7593, 6.485, 102.187, 70.17, 14603, 12072, 25.8 20.99685, 70.12579,2435.9306, 473289437.641146, 62341367, 2, 6, 6.0, 0.0137, 5.880, 441.1607, 7.65, 8.8, 2014-12-31T09:16:10.4562, 2943132.7, 21.08926, 71.29739, 433.7592, 6.485, 102.187, 70.16, 14603, 12073, 25.8 21.00766, 70.14547,2445.2419, 473289437.766150, 62341367, 3, 7, 37.7, 0.0254, 5.880, 431.9135, 7.63, 8.8, 2014-12-31T09:16:10.5812, 2881441.4, 21.09848, 71.28955, 433.8973, 6.493, 102.187, 70.18, 14603, 12074, 99.9 21.00631, 70.12665,2439.2641, 473289437.766150, 62341367, 3, C, 62.0, 0.0254, 5.880, 437.9448, 7.65, 8.8, 2014-12-31T09:16:10.5812, 2921678.5, 21.09853, 71.28955, 433.8973, 6.493, 102.187, 70.16, 14603, 12075, 99.9 21.01609, 70.13193,2444.0029, 473289437.891150, 62341367, 4, 7, 51.5, 0.0259, 5.880, 433.3110, 7.65, 8.7, 2014-12-31T09:16:10.7062, 2890764.3, 21.10778, 71.28172, 434.0353, 6.501, 102.187, 70.16, 14603, 12076, 25.8 21.01502, 70.11706,2439.2871, 473289437.891150, 62341367, 4, 2, 62.6, 0.0259, 5.880, 438.0692, 7.66, 8.7, 2014-12-31T09:16:10.7062, 2922508.4, 21.10783, 71.28172, 434.0353, 6.501, 102.187, 70.15, 14603, 12077, 25.8 21.01490, 70.11535,2438.7447, 473289437.891150, 62341367, 4, 7, 30.7, 0.0259, 5.880, 438.6165, 7.66, 8.7, 2014-12-31T09:16:10.7062, 2926159.1, 21.10783, 71.28172, 434.0353, 6.501, 102.187, 70.15, 14603, 12078, 25.8 21.02465, 70.12017,2443.3300, 473289438.016150, 62341367, 5, 6, 6.4, 0.0139, 5.880, 434.1374, 7.66, 8.5, 2014-12-31T09:16:10.8312, 2896277.8, 21.11707, 71.27388, 434.1734, 6.509, 102.187, 70.15, 14603, 12079, 26.1 21.02372, 70.10741,2439.2921, 473289438.016150, 62341367, 5, 2, 46.8, 0.0259, 5.880, 438.2118, 7.67, 8.5, 2014-12-31T09:16:10.8312, 2923459.2, 21.11711, 71.27389, 434.1733, 6.509, 102.187, 70.14, 14603, 12080, 26.1 21.02334, 70.10209,2437.6123, 473289438.016150, 62341367, 5, 6, 5.7, 0.0139, 5.880, 439.9067, 7.68, 8.5, 2014-12-31T09:16:10.8312, 2934767.0, 21.11713, 71.27389, 434.1733, 6.509, 102.187, 70.13, 14603, 12081, 26.1 21.03359, 70.11391,2444.4065, 473289438.141146, 62341367, 6, 6, 5.5, 0.0139, 5.880, 433.1988, 7.66, 8.5, 2014-12-31T09:16:10.9562, 2890015.7, 21.12634, 71.26605, 434.3114, 6.517, 102.186, 70.15, 14603, 12082, 25.8 21.03241, 70.09769,2439.2737, 473289438.141146, 62341367, 6, 2, 47.8, 0.0259, 5.880, 438.3779, 7.68, 8.5, 2014-12-31T09:16:10.9562, 2924567.6, 21.12639, 71.26605, 434.3114, 6.517, 102.186, 70.13, 14603, 12083, 25.8 21.03228, 70.09598,2438.7348, 473289438.141146, 62341367, 6, 7, 41.9, 0.0259, 5.880, 438.9217, 7.68, 8.5, 2014-12-31T09:16:10.9562, 2928195.3, 21.12639, 71.26605, 434.3114, 6.517, 102.186, 70.13, 14603, 12084, 25.8 21.04233, 70.10502,2444.6425, 473289438.266146, 62341367, 7, 7, 19.0, 0.0259, 5.880, 433.1081, 7.67, 8.8, 2014-12-31T09:16:11.0812, 2889411.2, 21.13561, 71.25822, 434.4495, 6.525, 102.186, 70.14, 14603, 12085, 25.7 21.04228, 70.10431,2444.4178, 473289438.266146, 62341367, 7, 7, 18.1, 0.0259, 5.880, 433.3349, 7.67, 8.8, 2014-12-31T09:16:11.0812, 2890923.8, 21.13561, 71.25822, 434.4495, 6.525, 102.186, 70.14, 14603, 12086, 25.7 21.04108, 70.08796,2439.2539, 473289438.266146, 62341367, 7, 2, 89.9, 0.0259, 5.880, 438.5455, 7.69, 8.8, 2014-12-31T09:16:11.0812, 2925685.9, 21.13566, 71.25822, 434.4494, 6.525, 102.186, 70.12, 14603, 12087, 25.7 21.04047, 70.07953,2436.5985, 473289438.266146, 62341367, 7, 7, 47.7, 0.0259, 5.880, 441.2250, 7.70, 8.8, 2014-12-31T09:16:11.0812, 2943561.7, 21.13568, 71.25822, 434.4494, 6.525, 102.186, 70.11, 14603, 12088, 25.7 21.04954, 70.07542,2438.3501, 473289438.391151, 62341368, 0, 7, 25.9, 0.0254, 5.880, 439.6052, 7.70, 8.8, 2014-12-31T09:16:11.2062, 2932755.5, 21.14493, 71.25039, 434.5875, 6.533, 102.186, 70.11, 14642, 12089, 26.4 21.04910, 70.06933,2436.4348, 473289438.391151, 62341368, 0, 6, 5.6, 0.0139, 5.880, 441.5381, 7.71, 8.8, 2014-12-31T09:16:11.2062, 2945650.0, 21.14494, 71.25039, 434.5875, 6.533, 102.186, 70.10, 14642, 12090, 26.4 21.05962, 70.08522,2444.4561, 473289438.516152, 62341368, 1, 7, 39.8, 0.0254, 5.880, 433.5909, 7.69, 8.5, 2014-12-31T09:16:11.3312, 2892631.7, 21.15412, 71.24256, 434.7257, 6.541, 102.186, 70.12, 14642, 12091, 26.2 21.05941, 70.08241,2443.5685, 473289438.516152, 62341368, 1, 7, 18.7, 0.0254, 5.880, 434.4865, 7.70, 8.5, 2014-12-31T09:16:11.3312, 2898606.9, 21.15413, 71.24256, 434.7257, 6.541, 102.186, 70.11, 14642, 12092, 26.2 21.05932, 70.08116,2443.1751, 473289438.516152, 62341368, 1, 6, 5.1, 0.0139, 5.880, 434.8835, 7.70, 8.5, 2014-12-31T09:16:11.3312, 2901255.3, 21.15413, 71.24256, 434.7257, 6.541, 102.186, 70.11, 14642, 12093, 26.2 21.05839, 70.06861,2439.2211, 473289438.516152, 62341368, 1, 1, 5.8, 0.0139, 5.880, 438.8736, 7.71, 8.5, 2014-12-31T09:16:11.3312, 2927874.3, 21.15417, 71.24256, 434.7257, 6.541, 102.186, 70.10, 14642, 12094, 26.2 21.06725, 70.06206,2440.1744, 473289438.641146, 62341368, 2, 7, 15.4, 0.0254, 5.880, 438.0589, 7.72, 8.5, 2014-12-31T09:16:11.4562, 2922439.0, 21.16340, 71.23473, 434.8638, 6.548, 102.186, 70.09, 14642, 12095, 26.2 21.06703, 70.05910,2439.2463, 473289438.641146, 62341368, 2, 2, 50.5, 0.0254, 5.880, 438.9954, 7.72, 8.5, 2014-12-31T09:16:11.4562, 2928687.0, 21.16341, 71.23473, 434.8638, 6.548, 102.186, 70.09, 14642, 12096, 26.2 21.07566, 70.04950,2439.2390, 473289438.766146, 62341368, 3, 1, 5.5, 0.0139, 5.880, 439.1501, 7.73, 8.8, 2014-12-31T09:16:11.5812, 2929718.8, 21.17265, 71.22690, 435.0019, 6.556, 102.186, 70.08, 14642, 12097, 25.8 21.07516, 70.04278,2437.1344, 473289438.766146, 62341368, 3, 6, 5.6, 0.0139, 5.880, 441.2740, 7.74, 8.8, 2014-12-31T09:16:11.5812, 2943888.3, 21.17267, 71.22690, 435.0019, 6.556, 102.186, 70.08, 14642, 12098, 25.8 21.08427, 70.03982,2439.2111, 473289438.891150, 62341368, 4, 2, 62.6, 0.0259, 5.880, 439.3256, 7.74, 8.9, 2014-12-31T09:16:11.7062, 2930889.8, 21.18188, 71.21907, 435.1401, 6.564, 102.187, 70.07, 14642, 12099, 26.2 21.09366, 70.04058,2442.4523, 473289439.016153, 62341368, 5, 6, 5.9, 0.0139, 5.880, 436.2020, 7.74, 8.5, 2014-12-31T09:16:11.8312, 2910050.9, 21.19106, 71.21123, 435.2783, 6.571, 102.187, 70.07, 14642, 12100, 26.5 21.09287, 70.03015,2439.1821, 473289439.016153, 62341368, 5, 2, 99.6, 0.0259, 5.880, 439.5023, 7.75, 8.5, 2014-12-31T09:16:11.8312, 2932068.4, 21.19110, 71.21124, 435.2783, 6.571, 102.187, 70.06, 14642, 12101, 26.5 21.09283, 70.02961,2439.0156, 473289439.016153, 62341368, 5, 7, 13.8, 0.0259, 5.880, 439.6703, 7.75, 8.5, 2014-12-31T09:16:11.8312, 2933189.3, 21.19110, 71.21124, 435.2783, 6.571, 102.187, 70.06, 14642, 12102, 26.5 21.10147, 70.02051,2439.1670, 473289439.141147, 62341368, 6, 2, 76.2, 0.0259, 5.880, 439.6649, 7.76, 8.5, 2014-12-31T09:16:11.9562, 2933153.3, 21.20031, 71.20341, 435.4165, 6.579, 102.187, 70.05, 14642, 12103, 25.6 21.10096, 70.01377,2437.0630, 473289439.141147, 62341368, 6, 7, 15.6, 0.0259, 5.880, 441.7884, 7.76, 8.5, 2014-12-31T09:16:11.9562, 2947319.8, 21.20033, 71.20341, 435.4165, 6.579, 102.187, 70.05, 14642, 12104, 25.6 21.11006, 70.01096,2439.1782, 473289439.266146, 62341368, 7, 2, 57.8, 0.0259, 5.880, 439.8011, 7.77, 8.3, 2014-12-31T09:16:12.0812, 2934061.8, 21.20951, 71.19558, 435.5547, 6.587, 102.187, 70.04, 14642, 12105, 26.4 21.10922, 69.99990,2435.7294, 473289439.266146, 62341368, 7, 6, 5.3, 0.0139, 5.880, 443.2818, 7.78, 8.3, 2014-12-31T09:16:12.0812, 2957283.0, 21.20954, 71.19558, 435.5547, 6.587, 102.187, 70.03, 14642, 12106, 26.4 21.11844, 69.99868,2438.3373, 473289439.391148, 62341369, 0, 6, 5.2, 0.0139, 5.880, 440.7973, 7.78, 8.8, 2014-12-31T09:16:12.2062, 2940708.1, 21.21871, 71.18775, 435.6930, 6.594, 102.187, 70.03, 14681, 12107, 26.2 21.11777, 69.98995,2435.6208, 473289439.391148, 62341369, 0, 7, 48.2, 0.0259, 5.880, 443.5390, 7.79, 8.8, 2014-12-31T09:16:12.2062, 2958998.9, 21.21874, 71.18775, 435.6930, 6.594, 102.187, 70.02, 14681, 12108, 26.2 21.12316, 69.93861,2422.7413, 473289439.516150, 62341369, 1, 5, 4.7, 0.0247, 5.880, 456.6872, 7.84, 8.7, 2014-12-31T09:16:12.3312, 3046714.7, 21.22804, 71.17993, 435.8311, 6.602, 102.187, 69.97, 14681, 12109, 26.2 21.12722, 69.99179,2439.1867, 473289439.516150, 62341369, 1, 2, 117.7, 0.0259, 5.880, 440.0876, 7.79, 8.7, 2014-12-31T09:16:12.3312, 2935973.4, 21.22789, 71.17992, 435.8313, 6.602, 102.187, 70.02, 14681, 12110, 26.2 21.12316, 69.93861,2422.7416, 473289439.516150, 62341369, 1, 6, 8.2, 0.0139, 5.880, 456.6869, 7.84, 8.7, 2014-12-31T09:16:12.3312, 3046712.5, 21.22804, 71.17993, 435.8311, 6.602, 102.187, 69.97, 14681, 12111, 26.2 21.13579, 69.98218,2439.1862, 473289439.641150, 62341369, 2, 2, 149.2, 0.0259, 5.880, 440.2359, 7.79, 8.5, 2014-12-31T09:16:12.4562, 2936962.7, 21.23706, 71.17209, 435.9696, 6.610, 102.187, 70.01, 14681, 12112, 26.4 21.13567, 69.98067,2438.7181, 473289439.641150, 62341369, 2, 7, 49.7, 0.0259, 5.880, 440.7084, 7.80, 8.5, 2014-12-31T09:16:12.4562, 2940114.6, 21.23707, 71.17209, 435.9695, 6.610, 102.187, 70.01, 14681, 12113, 26.4 21.13565, 69.98044,2438.6478, 473289439.641150, 62341369, 2, 7, 16.1, 0.0259, 5.880, 440.7794, 7.80, 8.5, 2014-12-31T09:16:12.4562, 2940588.1, 21.23707, 71.17209, 435.9695, 6.610, 102.187, 70.01, 14681, 12114, 26.4 21.13544, 69.97767,2437.7852, 473289439.641150, 62341369, 2, 7, 18.6, 0.0259, 5.880, 441.6499, 7.80, 8.5, 2014-12-31T09:16:12.4562, 2946396.0, 21.23708, 71.17209, 435.9695, 6.610, 102.187, 70.01, 14681, 12115, 26.4 21.14435, 69.97262,2439.2034, 473289439.766147, 62341369, 3, 1, 13.2, 0.0139, 5.880, 440.3663, 7.80, 8.5, 2014-12-31T09:16:12.5812, 2937832.3, 21.24623, 71.16426, 436.1079, 6.617, 102.187, 70.00, 14681, 12116, 27.2 21.15290, 69.96303,2439.2114, 473289439.891147, 62341369, 4, 1, 5.7, 0.0137, 5.880, 440.5060, 7.81, 8.4, 2014-12-31T09:16:12.7062, 2938764.2, 21.25539, 71.15643, 436.2462, 6.625, 102.188, 70.00, 14681, 12117, 25.8 21.15189, 69.95001,2435.1805, 473289439.891147, 62341369, 4, 7, 37.0, 0.0248, 5.880, 444.5747, 7.83, 8.4, 2014-12-31T09:16:12.7062, 2965908.3, 21.25543, 71.15644, 436.2462, 6.625, 102.188, 69.98, 14681, 12118, 25.8 21.16303, 69.97386,2445.5619, 473289440.016147, 62341369, 5, 6, 6.0, 0.0137, 5.880, 434.2437, 7.80, 8.8, 2014-12-31T09:16:12.8312, 2896986.6, 21.26449, 71.14860, 436.3846, 6.633, 102.188, 70.01, 14681, 12119, 25.6 21.16283, 69.97119,2444.7315, 473289440.016147, 62341369, 5, 7, 35.5, 0.0248, 5.880, 435.0819, 7.81, 8.8, 2014-12-31T09:16:12.8312, 2902578.5, 21.26450, 71.14860, 436.3846, 6.633, 102.188, 70.00, 14681, 12120, 25.6 21.16239, 69.96558,2442.9874, 473289440.016147, 62341369, 5, 7, 49.5, 0.0248, 5.880, 436.8423, 7.81, 8.8, 2014-12-31T09:16:12.8312, 2914322.7, 21.26451, 71.14860, 436.3846, 6.633, 102.188, 70.00, 14681, 12121, 25.6 21.16998, 69.94395,2439.2571, 473289440.141150, 62341369, 6, 1, 5.6, 0.0137, 5.880, 440.7555, 7.83, 8.8, 2014-12-31T09:16:12.9562, 2940429.1, 21.27369, 71.14078, 436.5229, 6.641, 102.188, 69.98, 14681, 12122, 25.9 21.16972, 69.94065,2438.2377, 473289440.141150, 62341369, 6, 7, 17.1, 0.0248, 5.880, 441.7845, 7.84, 8.8, 2014-12-31T09:16:12.9562, 2947293.6, 21.27370, 71.14078, 436.5229, 6.641, 102.188, 69.97, 14681, 12123, 25.9 21.16951, 69.93804,2437.4316, 473289440.141150, 62341369, 6, 7, 23.9, 0.0248, 5.880, 442.5983, 7.84, 8.8, 2014-12-31T09:16:12.9562, 2952722.5, 21.27371, 71.14078, 436.5229, 6.641, 102.188, 69.97, 14681, 12124, 25.9 21.16944, 69.93716,2437.1580, 473289440.141150, 62341369, 6, 6, 5.7, 0.0137, 5.880, 442.8744, 7.84, 8.8, 2014-12-31T09:16:12.9562, 2954564.9, 21.27371, 71.14078, 436.5229, 6.641, 102.188, 69.97, 14681, 12125, 25.9 21.16890, 69.93024,2435.0224, 473289440.141150, 62341369, 6, 7, 29.6, 0.0248, 5.880, 445.0301, 7.85, 8.8, 2014-12-31T09:16:12.9562, 2968946.3, 21.27373, 71.14078, 436.5229, 6.641, 102.188, 69.96, 14681, 12126, 25.9 21.17867, 69.93655,2439.9411, 473289440.266150, 62341369, 7, 7, 19.8, 0.0248, 5.880, 440.2129, 7.84, 8.7, 2014-12-31T09:16:13.0812, 2936809.2, 21.28282, 71.13295, 436.6613, 6.648, 102.188, 69.97, 14681, 12127, 26.3 21.17849, 69.93428,2439.2412, 473289440.266150, 62341369, 7, 2, 51.9, 0.0248, 5.880, 440.9195, 7.84, 8.7, 2014-12-31T09:16:13.0812, 2941522.8, 21.28283, 71.13295, 436.6613, 6.648, 102.188, 69.97, 14681, 12128, 26.3 21.17820, 69.93055,2438.0875, 473289440.266150, 62341369, 7, 7, 36.9, 0.0248, 5.880, 442.0840, 7.85, 8.7, 2014-12-31T09:16:13.0812, 2949292.0, 21.28284, 71.13295, 436.6613, 6.648, 102.188, 69.96, 14681, 12129, 26.3 21.18846, 69.94304,2444.9277, 473289440.391150, 62341370, 0, 6, 5.3, 0.0137, 5.880, 435.3272, 7.83, 8.4, 2014-12-31T09:16:13.2062, 2904214.5, 21.29190, 71.12512, 436.7998, 6.656, 102.188, 69.98, 14721, 12130, 25.8 21.18701, 69.92467,2439.2419, 473289440.391150, 62341370, 0, 1, 10.2, 0.0137, 5.880, 441.0667, 7.85, 8.4, 2014-12-31T09:16:13.2062, 2942504.8, 21.29196, 71.12512, 436.7997, 6.656, 102.188, 69.96, 14721, 12131, 25.8 21.19552, 69.91507,2439.2687, 473289440.516147, 62341370, 1, 2, 77.0, 0.0254, 5.880, 441.1879, 7.86, 8.5, 2014-12-31T09:16:13.3312, 2943313.4, 21.30108, 71.11730, 436.9381, 6.664, 102.187, 69.95, 14721, 12132, 26.0 21.20506, 69.91828,2443.2462, 473289440.641146, 62341370, 2, 7, 15.1, 0.0254, 5.880, 437.3210, 7.86, 9.2, 2014-12-31T09:16:13.4562, 2917516.2, 21.31015, 71.10947, 437.0766, 6.672, 102.187, 69.95, 14721, 12133, 25.9 21.20321, 69.89515,2436.1201, 473289440.641146, 62341370, 2, 6, 5.0, 0.0137, 5.880, 444.5149, 7.88, 9.2, 2014-12-31T09:16:13.4562, 2965509.3, 21.31022, 71.10947, 437.0766, 6.672, 102.187, 69.93, 14721, 12134, 25.9 21.21347, 69.90751,2442.9055, 473289440.766154, 62341370, 3, 7, 23.8, 0.0254, 5.880, 437.8133, 7.87, 8.5, 2014-12-31T09:16:13.5812, 2920800.0, 21.31926, 71.10164, 437.2151, 6.681, 102.187, 69.94, 14721, 12135, 26.5 21.21252, 69.89568,2439.2633, 473289440.766154, 62341370, 3, 2, 16.0, 0.0254, 5.880, 441.4902, 7.88, 8.5, 2014-12-31T09:16:13.5812, 2945330.1, 21.31929, 71.10165, 437.2151, 6.681, 102.187, 69.93, 14721, 12136, 26.5 21.22100, 69.88594,2439.2445, 473289440.891146, 62341370, 4, 2, 68.6, 0.0254, 5.880, 441.6576, 7.89, 8.4, 2014-12-31T09:16:13.7062, 2946446.9, 21.32839, 71.09382, 437.3535, 6.689, 102.186, 69.92, 14721, 12137, 25.7 21.22948, 69.87635,2439.2755, 473289441.016147, 62341370, 5, 1, 10.0, 0.0137, 5.880, 441.7748, 7.90, 8.4, 2014-12-31T09:16:13.8312, 2947229.0, 21.33747, 71.08600, 437.4921, 6.697, 102.186, 69.91, 14721, 12138, 25.9 21.23769, 69.86345,2438.2903, 473289441.141147, 62341370, 6, 6, 5.7, 0.0137, 5.880, 442.9180, 7.92, 8.8, 2014-12-31T09:16:13.9562, 2954855.6, 21.34656, 71.07817, 437.6306, 6.705, 102.186, 69.90, 14721, 12139, 26.1 21.24640, 69.85687,2439.2419, 473289441.266150, 62341370, 7, 2, 36.9, 0.0254, 5.880, 442.1058, 7.92, 8.4, 2014-12-31T09:16:14.0812, 2949437.1, 21.35562, 71.07035, 437.7691, 6.713, 102.186, 69.89, 14721, 12140, 26.5 21.24516, 69.84174,2434.6201, 473289441.266150, 62341370, 7, 6, 5.3, 0.0137, 5.880, 446.7722, 7.94, 8.4, 2014-12-31T09:16:14.0812, 2980568.0, 21.35567, 71.07035, 437.7691, 6.713, 102.186, 69.87, 14721, 12141, 26.5 21.25486, 69.84735,2439.2924, 473289441.391147, 62341371, 0, 0, 5.0, 0.0244, 5.880, 442.2034, 7.93, 8.8, 2014-12-31T09:16:14.2062, 2950087.8, 21.36469, 71.06252, 437.9077, 6.721, 102.185, 69.88, 14761, 12142, 25.8 21.25640, 69.86607,2445.0274, 473289441.391147, 62341371, 0, 6, 5.3, 0.0137, 5.880, 436.4131, 7.91, 8.8, 2014-12-31T09:16:14.2062, 2911459.0, 21.36463, 71.06252, 437.9078, 6.721, 102.185, 69.90, 14761, 12143, 25.8 21.25486, 69.84735,2439.2926, 473289441.391147, 62341371, 0, 1, 14.2, 0.0137, 5.880, 442.2032, 7.93, 8.8, 2014-12-31T09:16:14.2062, 2950086.8, 21.36469, 71.06252, 437.9077, 6.721, 102.185, 69.88, 14761, 12144, 25.8 21.26330, 69.83785,2439.3288, 473289441.516151, 62341371, 1, 2, 79.5, 0.0254, 5.880, 442.3149, 7.94, 8.8, 2014-12-31T09:16:14.3312, 2950831.9, 21.37374, 71.05470, 438.0463, 6.729, 102.185, 69.87, 14761, 12145, 25.9 21.27186, 69.82990,2439.8377, 473289441.641150, 62341371, 2, 6, 4.7, 0.0137, 5.880, 441.9493, 7.95, 8.5, 2014-12-31T09:16:14.4562, 2948393.1, 21.38278, 71.04687, 438.1849, 6.737, 102.185, 69.86, 14761, 12146, 25.9 21.27175, 69.82853,2439.4204, 473289441.641150, 62341371, 2, 2, 47.5, 0.0254, 5.880, 442.3707, 7.95, 8.5, 2014-12-31T09:16:14.4562, 2951203.8, 21.38279, 71.04687, 438.1849, 6.737, 102.185, 69.86, 14761, 12147, 25.9 21.28013, 69.81855,2439.3123, 473289441.766147, 62341371, 3, 2, 34.8, 0.0254, 5.880, 442.6281, 7.96, 9.3, 2014-12-31T09:16:14.5812, 2952921.0, 21.39183, 71.03905, 438.3235, 6.744, 102.185, 69.85, 14761, 12148, 25.8 21.28854, 69.80904,2439.3438, 473289441.891155, 62341371, 4, 0, 5.9, 0.0242, 5.880, 442.7446, 7.97, 8.5, 2014-12-31T09:16:14.7062, 2953698.7, 21.40086, 71.03123, 438.4622, 6.752, 102.185, 69.84, 14761, 12149, 26.4 21.28946, 69.82008,2442.7067, 473289441.891155, 62341371, 4, 7, 18.8, 0.0254, 5.880, 439.3490, 7.96, 8.5, 2014-12-31T09:16:14.7062, 2931045.1, 21.40083, 71.03123, 438.4622, 6.752, 102.185, 69.85, 14761, 12150, 26.4 21.28854, 69.80904,2439.3440, 473289441.891155, 62341371, 4, 1, 15.6, 0.0137, 5.880, 442.7445, 7.97, 8.5, 2014-12-31T09:16:14.7062, 2953697.5, 21.40086, 71.03123, 438.4622, 6.752, 102.185, 69.84, 14761, 12151, 26.4 21.29695, 69.79964,2439.4115, 473289442.016147, 62341371, 5, 2, 55.4, 0.0254, 5.880, 442.8246, 7.98, 8.5, 2014-12-31T09:16:14.8312, 2954232.3, 21.40988, 71.02340, 438.6008, 6.760, 102.186, 69.83, 14761, 12152, 26.6 21.31349, 69.77774,2438.6081, 473289442.266150, 62341371, 7, 6, 6.7, 0.0137, 5.880, 443.9328, 8.00, 8.7, 2014-12-31T09:16:15.0812, 2961625.1, 21.42791, 71.00776, 438.8782, 6.775, 102.186, 69.81, 14761, 12153, 26.4 21.33051, 69.76201,2439.6667, 473289442.516147, 62341372, 1, 5, 10.6, 0.0237, 5.880, 443.1606, 8.02, 8.7, 2014-12-31T09:16:15.3312, 2956473.9, 21.44589, 70.99212, 439.1557, 6.791, 102.186, 69.79, 14800, 12154, 26.1 21.33051, 69.76201,2439.6669, 473289442.516147, 62341372, 1, 6, 18.8, 0.0131, 5.880, 443.1604, 8.02, 8.7, 2014-12-31T09:16:15.3312, 2956472.3, 21.44589, 70.99212, 439.1557, 6.791, 102.186, 69.79, 14800, 12155, 26.1 21.34334, 69.80468,2455.5547, 473289442.641150, 62341372, 2, 7, 41.0, 0.0243, 5.880, 427.2649, 7.97, 8.4, 2014-12-31T09:16:15.4562, 2850427.8, 21.45472, 70.98429, 439.2946, 6.798, 102.186, 69.84, 14800, 12156, 25.2 21.34294, 69.80003,2454.1324, 473289442.641150, 62341372, 2, 6, 5.6, 0.0131, 5.880, 428.7010, 7.98, 8.4, 2014-12-31T09:16:15.4562, 2860008.9, 21.45473, 70.98429, 439.2946, 6.798, 102.186, 69.83, 14800, 12157, 25.2 21.35088, 69.78549,2452.6091, 473289442.766147, 62341372, 3, 6, 5.8, 0.0131, 5.880, 430.3874, 7.99, 8.5, 2014-12-31T09:16:15.5812, 2871259.5, 21.46372, 70.97647, 439.4334, 6.806, 102.186, 69.82, 14800, 12158, 25.1 21.35071, 69.78359,2452.0315, 473289442.766147, 62341372, 3, 6, 5.4, 0.0131, 5.880, 430.9707, 7.99, 8.5, 2014-12-31T09:16:15.5812, 2875150.3, 21.46373, 70.97647, 439.4334, 6.806, 102.186, 69.82, 14800, 12159, 25.1 21.35051, 69.78129,2451.3296, 473289442.766147, 62341372, 3, 6, 5.3, 0.0131, 5.880, 431.6795, 8.00, 8.5, 2014-12-31T09:16:15.5812, 2879879.3, 21.46373, 70.97647, 439.4333, 6.806, 102.186, 69.81, 14800, 12160, 25.1 21.35015, 69.77701,2450.0272, 473289442.766147, 62341372, 3, 7, 15.7, 0.0243, 5.880, 432.9947, 8.00, 8.5, 2014-12-31T09:16:15.5812, 2888653.2, 21.46375, 70.97647, 439.4333, 6.806, 102.186, 69.81, 14800, 12161, 25.1 21.34964, 69.77117,2448.2498, 473289442.766147, 62341372, 3, 7, 33.0, 0.0243, 5.880, 434.7895, 8.01, 8.5, 2014-12-31T09:16:15.5812, 2900627.1, 21.46376, 70.97647, 439.4333, 6.806, 102.186, 69.80, 14800, 12162, 25.1 21.34952, 69.76974,2447.8160, 473289442.766147, 62341372, 3, 6, 5.4, 0.0131, 5.880, 435.2276, 8.01, 8.5, 2014-12-31T09:16:15.5812, 2903549.9, 21.46377, 70.97647, 439.4333, 6.806, 102.186, 69.80, 14800, 12163, 25.1 21.34932, 69.76742,2447.1119, 473289442.766147, 62341372, 3, 6, 5.6, 0.0131, 5.880, 435.9387, 8.01, 8.5, 2014-12-31T09:16:15.5812, 2908293.6, 21.46377, 70.97647, 439.4333, 6.806, 102.186, 69.80, 14800, 12164, 25.1 21.36006, 69.78555,2455.5403, 473289442.891147, 62341372, 4, 6, 5.8, 0.0131, 5.880, 427.5756, 7.99, 8.5, 2014-12-31T09:16:15.7062, 2852500.5, 21.47266, 70.96865, 439.5722, 6.813, 102.186, 69.82, 14800, 12165, 26.3 21.35976, 69.78209,2454.4829, 473289442.891147, 62341372, 4, 6, 5.2, 0.0131, 5.880, 428.6434, 8.00, 8.5, 2014-12-31T09:16:15.7062, 2859624.1, 21.47267, 70.96865, 439.5722, 6.813, 102.186, 69.81, 14800, 12166, 26.3 21.35969, 69.78133,2454.2531, 473289442.891147, 62341372, 4, 6, 5.6, 0.0131, 5.880, 428.8754, 8.00, 8.5, 2014-12-31T09:16:15.7062, 2861172.0, 21.47267, 70.96865, 439.5722, 6.813, 102.186, 69.81, 14800, 12167, 26.3 21.35967, 69.78099,2454.1495, 473289442.891147, 62341372, 4, 6, 6.0, 0.0131, 5.880, 428.9800, 8.00, 8.5, 2014-12-31T09:16:15.7062, 2861870.2, 21.47267, 70.96865, 439.5722, 6.813, 102.186, 69.81, 14800, 12168, 26.3 21.35895, 69.77269,2451.6210, 473289442.891147, 62341372, 4, 6, 5.4, 0.0131, 5.880, 431.5334, 8.00, 8.5, 2014-12-31T09:16:15.7062, 2878904.5, 21.47270, 70.96865, 439.5722, 6.813, 102.186, 69.81, 14800, 12169, 26.3 21.35870, 69.76986,2450.7596, 473289442.891147, 62341372, 4, 7, 38.3, 0.0243, 5.880, 432.4032, 8.01, 8.5, 2014-12-31T09:16:15.7062, 2884707.6, 21.47271, 70.96865, 439.5721, 6.813, 102.186, 69.80, 14800, 12170, 26.3 21.35857, 69.76835,2450.3016, 473289442.891147, 62341372, 4, 6, 6.1, 0.0131, 5.880, 432.8658, 8.01, 8.5, 2014-12-31T09:16:15.7062, 2887793.4, 21.47271, 70.96865, 439.5721, 6.813, 102.186, 69.80, 14800, 12171, 26.3 21.35846, 69.76712,2449.9254, 473289442.891147, 62341372, 4, 6, 5.4, 0.0131, 5.880, 433.2457, 8.01, 8.5, 2014-12-31T09:16:15.7062, 2890328.0, 21.47271, 70.96865, 439.5721, 6.813, 102.186, 69.80, 14800, 12172, 26.3 21.35792, 69.76088,2448.0320, 473289442.891147, 62341372, 4, 7, 23.6, 0.0243, 5.880, 435.1578, 8.02, 8.5, 2014-12-31T09:16:15.7062, 2903084.2, 21.47273, 70.96865, 439.5721, 6.813, 102.186, 69.79, 14800, 12173, 26.3 21.35782, 69.75969,2447.6702, 473289442.891147, 62341372, 4, 7, 42.6, 0.0243, 5.880, 435.5231, 8.02, 8.5, 2014-12-31T09:16:15.7062, 2905521.3, 21.47274, 70.96865, 439.5721, 6.813, 102.186, 69.79, 14800, 12174, 26.3 21.36868, 69.77915,2456.4968, 473289443.016147, 62341372, 5, 7, 28.6, 0.0243, 5.880, 426.7578, 8.00, 8.8, 2014-12-31T09:16:15.8312, 2847044.8, 21.48161, 70.96082, 439.7110, 6.821, 102.187, 69.81, 14800, 12175, 26.2 21.36859, 69.77814,2456.1904, 473289443.016147, 62341372, 5, 7, 47.3, 0.0243, 5.880, 427.0672, 8.00, 8.8, 2014-12-31T09:16:15.8312, 2849109.0, 21.48161, 70.96082, 439.7110, 6.821, 102.187, 69.81, 14800, 12176, 26.2 21.36812, 69.77276,2454.5478, 473289443.016147, 62341372, 5, 6, 5.7, 0.0131, 5.880, 428.7260, 8.00, 8.8, 2014-12-31T09:16:15.8312, 2860175.3, 21.48163, 70.96083, 439.7110, 6.821, 102.187, 69.81, 14800, 12177, 26.2 21.36747, 69.76519,2452.2442, 473289443.016147, 62341372, 5, 7, 41.6, 0.0243, 5.880, 431.0522, 8.01, 8.8, 2014-12-31T09:16:15.8312, 2875694.5, 21.48165, 70.96083, 439.7110, 6.821, 102.187, 69.80, 14800, 12178, 26.2 21.36685, 69.75810,2450.0922, 473289443.016147, 62341372, 5, 7, 36.6, 0.0243, 5.880, 433.2256, 8.02, 8.8, 2014-12-31T09:16:15.8312, 2890193.5, 21.48167, 70.96083, 439.7110, 6.821, 102.187, 69.79, 14800, 12179, 26.2 21.36675, 69.75693,2449.7365, 473289443.016147, 62341372, 5, 6, 5.7, 0.0131, 5.880, 433.5847, 8.02, 8.8, 2014-12-31T09:16:15.8312, 2892589.4, 21.48167, 70.96083, 439.7110, 6.821, 102.187, 69.79, 14800, 12180, 26.2 21.36668, 69.75616,2449.5039, 473289443.016147, 62341372, 5, 7, 113.2, 0.0243, 5.880, 433.8197, 8.02, 8.8, 2014-12-31T09:16:15.8312, 2894156.9, 21.48168, 70.96083, 439.7110, 6.821, 102.187, 69.79, 14800, 12181, 26.2 21.36660, 69.75524,2449.2221, 473289443.016147, 62341372, 5, 6, 5.5, 0.0131, 5.880, 434.1042, 8.02, 8.8, 2014-12-31T09:16:15.8312, 2896055.4, 21.48168, 70.96083, 439.7110, 6.821, 102.187, 69.79, 14800, 12182, 26.2 21.36646, 69.75366,2448.7435, 473289443.016147, 62341372, 5, 7, 38.4, 0.0243, 5.880, 434.5876, 8.02, 8.8, 2014-12-31T09:16:15.8312, 2899279.8, 21.48168, 70.96083, 439.7109, 6.821, 102.187, 69.79, 14800, 12183, 26.2 21.36592, 69.74735,2446.8334, 473289443.016147, 62341372, 5, 6, 5.5, 0.0131, 5.880, 436.5165, 8.03, 8.8, 2014-12-31T09:16:15.8312, 2912148.5, 21.48170, 70.96083, 439.7109, 6.821, 102.187, 69.78, 14800, 12184, 26.2 21.37704, 69.76983,2456.5646, 473289443.141150, 62341372, 6, 6, 5.2, 0.0131, 5.880, 426.8375, 8.01, 8.8, 2014-12-31T09:16:15.9562, 2847576.8, 21.49056, 70.95300, 439.8499, 6.829, 102.187, 69.80, 14800, 12185, 26.2 21.37620, 69.76019,2453.6292, 473289443.141150, 62341372, 6, 6, 5.6, 0.0131, 5.880, 429.8019, 8.02, 8.8, 2014-12-31T09:16:15.9562, 2867352.9, 21.49059, 70.95301, 439.8498, 6.829, 102.187, 69.79, 14800, 12186, 26.2 21.37536, 69.75063,2450.7251, 473289443.141150, 62341372, 6, 6, 6.0, 0.0131, 5.880, 432.7346, 8.03, 8.8, 2014-12-31T09:16:15.9562, 2886918.4, 21.49062, 70.95301, 439.8498, 6.829, 102.187, 69.78, 14800, 12187, 26.2 21.37525, 69.74932,2450.3294, 473289443.141150, 62341372, 6, 7, 86.9, 0.0243, 5.880, 433.1343, 8.03, 8.8, 2014-12-31T09:16:15.9562, 2889584.4, 21.49062, 70.95301, 439.8498, 6.829, 102.187, 69.78, 14800, 12188, 26.2 21.37483, 69.74456,2448.8861, 473289443.141150, 62341372, 6, 7, 51.0, 0.0243, 5.880, 434.5918, 8.03, 8.8, 2014-12-31T09:16:15.9562, 2899308.2, 21.49063, 70.95301, 439.8498, 6.829, 102.187, 69.78, 14800, 12189, 26.2 21.37434, 69.73887,2447.1630, 473289443.141150, 62341372, 6, 6, 5.6, 0.0131, 5.880, 436.3321, 8.04, 8.8, 2014-12-31T09:16:15.9562, 2910918.2, 21.49065, 70.95301, 439.8498, 6.829, 102.187, 69.77, 14800, 12190, 26.2 21.37415, 69.73668,2446.5021, 473289443.141150, 62341372, 6, 6, 5.7, 0.0131, 5.880, 436.9995, 8.04, 8.8, 2014-12-31T09:16:15.9562, 2915370.5, 21.49066, 70.95301, 439.8498, 6.829, 102.187, 69.77, 14800, 12191, 26.2 21.38291, 69.73222,2448.0482, 473289443.266151, 62341372, 7, 7, 18.9, 0.0243, 5.880, 435.5865, 8.04, 8.8, 2014-12-31T09:16:16.0812, 2905944.0, 21.49958, 70.94519, 439.9886, 6.836, 102.187, 69.77, 14800, 12192, 27.5 21.38268, 69.72956,2447.2442, 473289443.266151, 62341372, 7, 7, 79.1, 0.0243, 5.880, 436.3985, 8.05, 8.8, 2014-12-31T09:16:16.0812, 2911360.9, 21.49959, 70.94519, 439.9886, 6.836, 102.187, 69.76, 14800, 12193, 27.5 21.38254, 69.72802,2446.7781, 473289443.266151, 62341372, 7, 6, 5.5, 0.0131, 5.880, 436.8692, 8.05, 8.8, 2014-12-31T09:16:16.0812, 2914501.6, 21.49960, 70.94519, 439.9886, 6.836, 102.187, 69.76, 14800, 12194, 27.5 21.40054, 69.72437,2451.4816, 473289443.516150, 62341373, 1, 7, 13.4, 0.0301, 5.880, 432.4161, 8.05, 8.4, 2014-12-31T09:16:16.3312, 2884793.2, 21.51741, 70.92955, 440.2665, 6.852, 102.187, 69.76, 14880, 12195, 26.0 21.41006, 69.72836,2455.6031, 473289443.641147, 62341373, 2, 6, 5.8, 0.0160, 5.880, 428.4024, 8.05, 8.7, 2014-12-31T09:16:16.4562, 2858016.6, 21.52629, 70.92173, 440.4054, 6.860, 102.187, 69.76, 14880, 12196, 25.7 21.40831, 69.70861,2449.6323, 473289443.641147, 62341373, 2, 6, 5.4, 0.0160, 5.880, 434.4328, 8.07, 8.7, 2014-12-31T09:16:16.4562, 2898247.3, 21.52635, 70.92173, 440.4054, 6.860, 102.187, 69.74, 14880, 12197, 25.7 21.41749, 69.70888,2452.6241, 473289443.766150, 62341373, 3, 6, 5.4, 0.0160, 5.880, 431.5600, 8.07, 8.5, 2014-12-31T09:16:16.5812, 2879081.7, 21.53523, 70.91391, 440.5443, 6.868, 102.186, 69.74, 14880, 12198, 26.1 21.44128, 69.66813,2449.0646, 473289444.141150, 62341373, 6, 7, 28.9, 0.0280, 5.880, 435.6023, 8.11, 8.4, 2014-12-31T09:16:16.9562, 2906049.2, 21.56195, 70.89046, 440.9612, 6.892, 102.186, 69.70, 14880, 12199, 26.2 21.45474, 69.61500,2438.9816, 473289444.391150, 62341374, 0, 6, 5.4, 0.0139, 5.880, 446.0863, 8.16, 8.4, 2014-12-31T09:16:17.2062, 2975991.6, 21.57980, 70.87483, 441.2392, 6.908, 102.185, 69.65, 14880, 12200, 25.9 21.45450, 69.61231,2438.1837, 473289444.391150, 62341374, 0, 7, 87.4, 0.0254, 5.880, 446.8924, 8.17, 8.4, 2014-12-31T09:16:17.2062, 2981369.2, 21.57980, 70.87483, 441.2392, 6.908, 102.185, 69.65, 14880, 12201, 25.9 21.47099, 69.59345,2438.3233, 473289444.641148, 62341374, 2, 7, 18.3, 0.0254, 5.880, 447.0500, 8.19, 8.8, 2014-12-31T09:16:17.4562, 2982420.8, 21.59752, 70.85920, 441.5173, 6.924, 102.185, 69.63, 14880, 12202, 26.0 21.47924, 69.58421,2438.4504, 473289444.766150, 62341374, 3, 7, 76.3, 0.0254, 5.880, 447.0709, 8.19, 8.4, 2014-12-31T09:16:17.5812, 2982560.1, 21.60637, 70.85139, 441.6564, 6.932, 102.185, 69.62, 14880, 12203, 26.3 21.48733, 69.57325,2438.0688, 473289444.891147, 62341374, 4, 7, 24.8, 0.0217, 5.880, 447.6059, 8.21, 8.8, 2014-12-31T09:16:17.7062, 2986128.9, 21.61521, 70.84357, 441.7955, 6.940, 102.185, 69.61, 14880, 12204, 25.6 21.49716, 69.58126,2443.2895, 473289445.016150, 62341374, 5, 6, 5.8, 0.0121, 5.880, 442.4805, 8.20, 8.5, 2014-12-31T09:16:17.8312, 2951936.0, 21.62400, 70.83575, 441.9347, 6.948, 102.185, 69.61, 14880, 12205, 26.4 21.49700, 69.57963,2442.8062, 473289445.016150, 62341374, 5, 7, 21.0, 0.0217, 5.880, 442.9688, 8.20, 8.5, 2014-12-31T09:16:17.8312, 2955193.6, 21.62400, 70.83575, 441.9347, 6.948, 102.185, 69.61, 14880, 12206, 26.4 21.49616, 69.57044,2440.0906, 473289445.016150, 62341374, 5, 7, 44.2, 0.0217, 5.880, 445.7125, 8.21, 8.5, 2014-12-31T09:16:17.8312, 2973497.8, 21.62403, 70.83575, 441.9347, 6.948, 102.185, 69.60, 14880, 12207, 26.4 21.49600, 69.56872,2439.5841, 473289445.016150, 62341374, 5, 7, 38.8, 0.0217, 5.880, 446.2243, 8.21, 8.5, 2014-12-31T09:16:17.8312, 2976912.0, 21.62403, 70.83575, 441.9347, 6.948, 102.185, 69.60, 14880, 12208, 26.4 21.49575, 69.56601,2438.7844, 473289445.016150, 62341374, 5, 7, 113.5, 0.0217, 5.880, 447.0323, 8.21, 8.5, 2014-12-31T09:16:17.8312, 2982302.3, 21.62404, 70.83575, 441.9347, 6.948, 102.185, 69.60, 14880, 12209, 26.4 21.50400, 69.55703,2438.9861, 473289445.141147, 62341374, 6, 7, 130.0, 0.0217, 5.880, 446.9780, 8.22, 8.8, 2014-12-31T09:16:17.9562, 2981940.0, 21.63286, 70.82794, 442.0738, 6.955, 102.185, 69.59, 14880, 12210, 26.8 21.51225, 69.54805,2439.1869, 473289445.266151, 62341374, 7, 7, 128.1, 0.0217, 5.880, 446.9245, 8.23, 8.8, 2014-12-31T09:16:18.0812, 2981583.3, 21.64168, 70.82013, 442.2130, 6.963, 102.184, 69.58, 14880, 12211, 27.4 21.51123, 69.53707,2435.9612, 473289445.266151, 62341374, 7, 6, 5.7, 0.0121, 5.880, 450.1838, 8.24, 8.8, 2014-12-31T09:16:18.0812, 3003327.1, 21.64171, 70.82013, 442.2130, 6.963, 102.184, 69.57, 14880, 12212, 27.4 21.52194, 69.55470,2443.9937, 473289445.391150, 62341375, 0, 7, 65.0, 0.0217, 5.880, 442.2171, 8.22, 8.9, 2014-12-31T09:16:18.2062, 2950178.7, 21.65044, 70.81231, 442.3523, 6.971, 102.184, 69.59, 14920, 12213, 26.1 21.52118, 69.54655,2441.5905, 473289445.391150, 62341375, 0, 7, 33.1, 0.0217, 5.880, 444.6454, 8.23, 8.9, 2014-12-31T09:16:18.2062, 2966378.3, 21.65047, 70.81231, 442.3522, 6.971, 102.184, 69.58, 14920, 12214, 26.1 21.52101, 69.54474,2441.0581, 473289445.391150, 62341375, 0, 6, 5.7, 0.0111, 5.880, 445.1833, 8.23, 8.9, 2014-12-31T09:16:18.2062, 2969966.9, 21.65047, 70.81231, 442.3522, 6.971, 102.184, 69.58, 14920, 12215, 26.1 21.53020, 69.54613,2444.2954, 473289445.516153, 62341375, 1, 7, 12.7, 0.0217, 5.880, 442.0614, 8.23, 8.5, 2014-12-31T09:16:18.3312, 2949139.7, 21.65924, 70.80449, 442.4915, 6.979, 102.185, 69.58, 14920, 12216, 26.4 21.52873, 69.53036,2439.6512, 473289445.516153, 62341375, 1, 7, 60.3, 0.0217, 5.880, 446.7540, 8.25, 8.5, 2014-12-31T09:16:18.3312, 2980445.8, 21.65928, 70.80450, 442.4914, 6.979, 102.185, 69.56, 14920, 12217, 26.4 21.52848, 69.52771,2438.8734, 473289445.516153, 62341375, 1, 6, 5.2, 0.0111, 5.880, 447.5400, 8.25, 8.5, 2014-12-31T09:16:18.3312, 2985689.6, 21.65929, 70.80450, 442.4914, 6.979, 102.185, 69.56, 14920, 12218, 26.4 21.53300, 69.47932,2427.5547, 473289445.641147, 62341375, 2, 5, 5.0, 0.0214, 5.880, 459.1271, 8.30, 8.4, 2014-12-31T09:16:18.4562, 3062991.0, 21.66819, 70.79669, 442.6305, 6.986, 102.185, 69.51, 14920, 12219, 25.8 21.53694, 69.52143,2439.8511, 473289445.641147, 62341375, 2, 2, 81.0, 0.0217, 5.880, 446.7013, 8.26, 8.4, 2014-12-31T09:16:18.4562, 2980093.9, 21.66808, 70.79668, 442.6307, 6.986, 102.185, 69.55, 14920, 12220, 25.8 21.53665, 69.51837,2438.9535, 473289445.641147, 62341375, 2, 7, 47.1, 0.0217, 5.880, 447.6083, 8.26, 8.4, 2014-12-31T09:16:18.4562, 2986144.8, 21.66808, 70.79668, 442.6307, 6.986, 102.185, 69.55, 14920, 12221, 25.8 21.53648, 69.51651,2438.4082, 473289445.641147, 62341375, 2, 6, 5.8, 0.0111, 5.880, 448.1592, 8.26, 8.4, 2014-12-31T09:16:18.4562, 2989820.5, 21.66809, 70.79669, 442.6307, 6.986, 102.185, 69.55, 14920, 12222, 25.8 21.53645, 69.51619,2438.3147, 473289445.641147, 62341375, 2, 6, 6.2, 0.0111, 5.880, 448.2538, 8.26, 8.4, 2014-12-31T09:16:18.4562, 2990451.3, 21.66809, 70.79669, 442.6307, 6.986, 102.185, 69.55, 14920, 12223, 25.8 21.53300, 69.47932,2427.5551, 473289445.641147, 62341375, 2, 6, 9.9, 0.0111, 5.880, 459.1268, 8.30, 8.4, 2014-12-31T09:16:18.4562, 3062988.6, 21.66819, 70.79669, 442.6305, 6.986, 102.185, 69.51, 14920, 12224, 25.8 21.54750, 69.53752,2447.4049, 473289445.766147, 62341375, 3, 5, 0.0, 0.0214, 5.880, 439.2176, 8.24, 8.4, 2014-12-31T09:16:18.5812, 2930167.7, 21.67679, 70.78887, 442.7700, 6.994, 102.185, 69.57, 14920, 12225, 25.7 21.54824, 69.54539,2449.7286, 473289445.766147, 62341375, 3, 6, 5.3, 0.0111, 5.880, 436.8696, 8.23, 8.4, 2014-12-31T09:16:18.5812, 2914503.8, 21.67677, 70.78887, 442.7700, 6.994, 102.185, 69.58, 14920, 12226, 25.7 21.55317, 69.50178,2439.7208, 473289445.891147, 62341375, 4, 2, 50.1, 0.0238, 5.880, 447.1314, 8.28, 8.7, 2014-12-31T09:16:18.7062, 2982963.3, 21.68564, 70.78106, 442.9092, 7.001, 102.185, 69.54, 14920, 12227, 26.5 21.55247, 69.49436,2437.5505, 473289445.891147, 62341375, 4, 7, 20.1, 0.0238, 5.880, 449.3245, 8.28, 8.7, 2014-12-31T09:16:18.7062, 2997594.6, 21.68566, 70.78106, 442.9092, 7.001, 102.185, 69.53, 14920, 12228, 26.5 21.55173, 69.48651,2435.2569, 473289445.891147, 62341375, 4, 6, 6.2, 0.0126, 5.880, 451.6424, 8.29, 8.7, 2014-12-31T09:16:18.7062, 3013057.5, 21.68568, 70.78106, 442.9091, 7.001, 102.185, 69.52, 14920, 12229, 26.5 21.55165, 69.48563,2435.0023, 473289445.891147, 62341375, 4, 6, 5.3, 0.0126, 5.880, 451.8997, 8.29, 8.7, 2014-12-31T09:16:18.7062, 3014774.3, 21.68569, 70.78106, 442.9091, 7.001, 102.185, 69.52, 14920, 12230, 26.5 21.56322, 69.51248,2445.6725, 473289446.016150, 62341375, 5, 6, 5.7, 0.0126, 5.880, 441.2664, 8.27, 9.2, 2014-12-31T09:16:18.8312, 2943836.0, 21.69436, 70.77324, 443.0485, 7.009, 102.185, 69.55, 14920, 12231, 25.8 21.56294, 69.50955,2444.8124, 473289446.016150, 62341375, 5, 7, 36.2, 0.0238, 5.880, 442.1355, 8.27, 9.2, 2014-12-31T09:16:18.8312, 2949634.1, 21.69437, 70.77324, 443.0485, 7.009, 102.185, 69.54, 14920, 12232, 25.8 21.56247, 69.50456,2443.3481, 473289446.016150, 62341375, 5, 7, 34.8, 0.0238, 5.880, 443.6152, 8.27, 9.2, 2014-12-31T09:16:18.8312, 2959505.5, 21.69438, 70.77324, 443.0485, 7.009, 102.185, 69.54, 14920, 12233, 25.8 21.56232, 69.50296,2442.8804, 473289446.016150, 62341375, 5, 6, 5.7, 0.0126, 5.880, 444.0878, 8.27, 9.2, 2014-12-31T09:16:18.8312, 2962658.8, 21.69438, 70.77324, 443.0485, 7.009, 102.185, 69.54, 14920, 12234, 25.8 21.56218, 69.50144,2442.4338, 473289446.016150, 62341375, 5, 6, 5.2, 0.0126, 5.880, 444.5392, 8.28, 9.2, 2014-12-31T09:16:18.8312, 2965669.7, 21.69439, 70.77324, 443.0485, 7.009, 102.185, 69.54, 14920, 12235, 25.8 21.56162, 69.49556,2440.7098, 473289446.016150, 62341375, 5, 6, 5.2, 0.0126, 5.880, 446.2813, 8.28, 9.2, 2014-12-31T09:16:18.8312, 2977292.0, 21.69440, 70.77325, 443.0485, 7.009, 102.185, 69.53, 14920, 12236, 25.8 21.56144, 69.49363,2440.1469, 473289446.016150, 62341375, 5, 7, 35.7, 0.0238, 5.880, 446.8501, 8.28, 9.2, 2014-12-31T09:16:18.8312, 2981086.7, 21.69441, 70.77325, 443.0485, 7.009, 102.185, 69.53, 14920, 12237, 25.8 21.56127, 69.49193,2439.6487, 473289446.016150, 62341375, 5, 2, 142.6, 0.0238, 5.880, 447.3536, 8.29, 9.2, 2014-12-31T09:16:18.8312, 2984445.6, 21.69441, 70.77325, 443.0485, 7.009, 102.185, 69.53, 14920, 12238, 25.8 21.57047, 69.49369,2442.9727, 473289446.141156, 62341375, 6, 7, 43.3, 0.0238, 5.880, 444.1438, 8.28, 8.5, 2014-12-31T09:16:18.9562, 2963032.0, 21.70315, 70.76543, 443.1878, 7.016, 102.186, 69.53, 14920, 12239, 26.4 21.57028, 69.49163,2442.3702, 473289446.141156, 62341375, 6, 7, 25.8, 0.0238, 5.880, 444.7527, 8.29, 8.5, 2014-12-31T09:16:18.9562, 2967094.2, 21.70315, 70.76543, 443.1878, 7.016, 102.186, 69.53, 14920, 12240, 26.4 21.57020, 69.49082,2442.1326, 473289446.141156, 62341375, 6, 6, 6.5, 0.0126, 5.880, 444.9927, 8.29, 8.5, 2014-12-31T09:16:18.9562, 2968695.6, 21.70315, 70.76543, 443.1878, 7.016, 102.186, 69.52, 14920, 12241, 26.4 21.56999, 69.48862,2441.4909, 473289446.141156, 62341375, 6, 7, 69.8, 0.0238, 5.880, 445.6413, 8.29, 8.5, 2014-12-31T09:16:18.9562, 2973022.3, 21.70316, 70.76543, 443.1878, 7.016, 102.186, 69.52, 14920, 12242, 26.4 21.57830, 69.48116,2442.1158, 473289446.266147, 62341375, 7, 7, 36.0, 0.0238, 5.880, 445.1590, 8.30, 8.5, 2014-12-31T09:16:19.0812, 2969804.9, 21.71191, 70.75762, 443.3272, 7.024, 102.186, 69.51, 14920, 12243, 28.0 21.57820, 69.48012,2441.8112, 473289446.266147, 62341375, 7, 6, 6.0, 0.0126, 5.880, 445.4669, 8.30, 8.5, 2014-12-31T09:16:19.0812, 2971858.7, 21.71191, 70.75762, 443.3271, 7.024, 102.186, 69.51, 14920, 12244, 28.0 21.57743, 69.47202,2439.4453, 473289446.266147, 62341375, 7, 1, 5.3, 0.0126, 5.880, 447.8578, 8.31, 8.5, 2014-12-31T09:16:19.0812, 2987809.5, 21.71193, 70.75762, 443.3271, 7.024, 102.186, 69.51, 14920, 12245, 28.0 21.58619, 69.46929,2441.4529, 473289446.391147, 62341376, 0, 7, 37.5, 0.0275, 5.880, 445.9783, 8.31, 8.4, 2014-12-31T09:16:19.2062, 2975270.7, 21.72066, 70.74981, 443.4665, 7.032, 102.186, 69.50, 14960, 12246, 26.3 21.58421, 69.44861,2435.4310, 473289446.391147, 62341376, 0, 7, 15.8, 0.0275, 5.880, 452.0643, 8.33, 8.4, 2014-12-31T09:16:19.2062, 3015872.1, 21.72072, 70.74981, 443.4664, 7.032, 102.186, 69.48, 14960, 12247, 26.3 21.59449, 69.46171,2442.0601, 473289446.516147, 62341376, 1, 6, 5.6, 0.0144, 5.880, 445.5145, 8.32, 8.5, 2014-12-31T09:16:19.3312, 2972176.4, 21.72940, 70.74200, 443.6059, 7.039, 102.186, 69.50, 14960, 12248, 25.7 21.59361, 69.45250,2439.3781, 473289446.516147, 62341376, 1, 1, 5.6, 0.0144, 5.880, 448.2250, 8.32, 8.5, 2014-12-31T09:16:19.3312, 2990259.0, 21.72942, 70.74200, 443.6058, 7.039, 102.186, 69.49, 14960, 12249, 25.7 21.59233, 69.43923,2435.5209, 473289446.516147, 62341376, 1, 6, 5.4, 0.0144, 5.880, 452.1233, 8.34, 8.5, 2014-12-31T09:16:19.3312, 3016266.1, 21.72946, 70.74200, 443.6058, 7.039, 102.186, 69.47, 14960, 12250, 25.7 21.60171, 69.44296,2439.4162, 473289446.641147, 62341376, 2, 2, 52.2, 0.0275, 5.880, 448.3364, 8.33, 8.3, 2014-12-31T09:16:19.4562, 2991002.0, 21.73815, 70.73419, 443.7452, 7.047, 102.186, 69.48, 14960, 12251, 25.7 21.60164, 69.44225,2439.2110, 473289446.641147, 62341376, 2, 7, 17.7, 0.0275, 5.880, 448.5438, 8.33, 8.3, 2014-12-31T09:16:19.4562, 2992385.7, 21.73815, 70.73419, 443.7452, 7.047, 102.186, 69.48, 14960, 12252, 25.7 21.61052, 69.44083,2441.6078, 473289446.766148, 62341376, 3, 7, 15.1, 0.0275, 5.880, 446.2713, 8.34, 8.7, 2014-12-31T09:16:19.5812, 2977225.0, 21.74686, 70.72638, 443.8847, 7.055, 102.186, 69.47, 14960, 12253, 25.6 21.60977, 69.43315,2439.3776, 473289446.766148, 62341376, 3, 2, 58.3, 0.0275, 5.880, 448.5254, 8.34, 8.7, 2014-12-31T09:16:19.5812, 2992262.8, 21.74688, 70.72638, 443.8846, 7.055, 102.186, 69.47, 14960, 12254, 25.6 21.60945, 69.42977,2438.3967, 473289446.766148, 62341376, 3, 6, 7.7, 0.0144, 5.880, 449.5168, 8.35, 8.7, 2014-12-31T09:16:19.5812, 2998877.0, 21.74689, 70.72638, 443.8846, 7.055, 102.186, 69.46, 14960, 12255, 25.6 21.60868, 69.42185,2436.0997, 473289446.766148, 62341376, 3, 6, 5.4, 0.0144, 5.880, 451.8383, 8.36, 8.7, 2014-12-31T09:16:19.5812, 3014364.7, 21.74691, 70.72638, 443.8846, 7.055, 102.186, 69.46, 14960, 12256, 25.6 21.61785, 69.42356,2439.4025, 473289446.891150, 62341376, 4, 1, 10.1, 0.0144, 5.880, 448.6502, 8.35, 8.9, 2014-12-31T09:16:19.7062, 2993095.3, 21.75559, 70.71857, 444.0241, 7.063, 102.186, 69.46, 14960, 12257, 25.3 21.62580, 69.41265,2439.0452, 473289447.016153, 62341376, 5, 7, 42.6, 0.0264, 5.880, 449.1613, 8.36, 8.5, 2014-12-31T09:16:19.8312, 2996505.4, 21.76431, 70.71076, 444.1635, 7.071, 102.185, 69.45, 14960, 12258, 26.2 21.63333, 69.39761,2437.4973, 473289447.141147, 62341376, 6, 7, 12.1, 0.0264, 5.880, 450.8760, 8.38, 8.5, 2014-12-31T09:16:19.9562, 3007944.4, 21.77302, 70.70295, 444.3030, 7.079, 102.185, 69.43, 14960, 12259, 25.6 21.63320, 69.39628,2437.1123, 473289447.141147, 62341376, 6, 6, 6.4, 0.0144, 5.880, 451.2651, 8.38, 8.5, 2014-12-31T09:16:19.9562, 3010540.3, 21.77303, 70.70295, 444.3030, 7.079, 102.185, 69.43, 14960, 12260, 25.6 21.64338, 69.40842,2443.4248, 473289447.266147, 62341376, 7, 7, 35.1, 0.0264, 5.880, 445.0346, 8.37, 8.8, 2014-12-31T09:16:20.0812, 2968974.4, 21.78166, 70.69514, 444.4425, 7.087, 102.185, 69.44, 14960, 12261, 26.8 21.65002, 69.38453,2439.3114, 473289447.391154, 62341377, 0, 2, 75.3, 0.0259, 5.880, 449.3424, 8.39, 9.6, 2014-12-31T09:16:20.2062, 2997713.7, 21.79039, 70.68733, 444.5820, 7.095, 102.185, 69.42, 15000, 12262, 26.2 21.65866, 69.38098,2441.0849, 473289447.516160, 62341377, 1, 7, 29.0, 0.0259, 5.880, 447.7000, 8.40, 8.4, 2014-12-31T09:16:20.3312, 2986756.6, 21.79905, 70.67952, 444.7215, 7.103, 102.185, 69.41, 15000, 12263, 26.4 21.65805, 69.37484,2439.3123, 473289447.516160, 62341377, 1, 2, 40.0, 0.0259, 5.880, 449.4918, 8.40, 8.4, 2014-12-31T09:16:20.3312, 2998710.2, 21.79906, 70.67952, 444.7215, 7.103, 102.185, 69.41, 15000, 12264, 26.4 21.65640, 69.35803,2434.4782, 473289447.516160, 62341377, 1, 6, 6.5, 0.0139, 5.880, 454.3786, 8.42, 8.4, 2014-12-31T09:16:20.3312, 3031311.2, 21.79911, 70.67953, 444.7215, 7.103, 102.185, 69.39, 15000, 12265, 26.4 21.66822, 69.38684,2445.5771, 473289447.641147, 62341377, 2, 7, 23.1, 0.0259, 5.880, 443.3093, 8.39, 8.4, 2014-12-31T09:16:20.4562, 2957464.8, 21.80768, 70.67171, 444.8611, 7.111, 102.185, 69.42, 15000, 12266, 26.0 21.66754, 69.37990,2443.5694, 473289447.641147, 62341377, 2, 7, 35.1, 0.0259, 5.880, 445.3388, 8.40, 8.4, 2014-12-31T09:16:20.4562, 2971003.8, 21.80770, 70.67172, 444.8611, 7.111, 102.185, 69.41, 15000, 12267, 26.0 21.66611, 69.36553,2439.4254, 473289447.641147, 62341377, 2, 7, 32.8, 0.0259, 5.880, 449.5277, 8.41, 8.4, 2014-12-31T09:16:20.4562, 2998949.7, 21.80773, 70.67172, 444.8611, 7.111, 102.185, 69.40, 15000, 12268, 26.0 21.66608, 69.36519,2439.3262, 473289447.641147, 62341377, 2, 2, 40.3, 0.0259, 5.880, 449.6281, 8.41, 8.4, 2014-12-31T09:16:20.4562, 2999619.3, 21.80773, 70.67172, 444.8611, 7.111, 102.185, 69.40, 15000, 12269, 26.0 21.67526, 69.36729,2442.7234, 473289447.766147, 62341377, 3, 6, 5.1, 0.0139, 5.880, 446.3441, 8.41, 8.5, 2014-12-31T09:16:20.5812, 2977710.9, 21.81637, 70.66391, 445.0007, 7.119, 102.184, 69.40, 15000, 12270, 25.9 21.67409, 69.35549,2439.3275, 473289447.766147, 62341377, 3, 2, 58.6, 0.0259, 5.880, 449.7770, 8.42, 8.5, 2014-12-31T09:16:20.5812, 3000612.8, 21.81640, 70.66391, 445.0006, 7.119, 102.184, 69.39, 15000, 12271, 25.9 21.67360, 69.35055,2437.9070, 473289447.766147, 62341377, 3, 7, 16.3, 0.0259, 5.880, 451.2131, 8.43, 8.5, 2014-12-31T09:16:20.5812, 3010193.4, 21.81641, 70.66391, 445.0006, 7.119, 102.184, 69.38, 15000, 12272, 25.9 21.67294, 69.34384,2435.9813, 473289447.766147, 62341377, 3, 6, 5.2, 0.0139, 5.880, 453.1598, 8.43, 8.5, 2014-12-31T09:16:20.5812, 3023180.3, 21.81643, 70.66391, 445.0006, 7.119, 102.184, 69.38, 15000, 12273, 25.9 21.68339, 69.35876,2443.0571, 473289447.891147, 62341377, 4, 6, 5.7, 0.0137, 5.880, 446.1571, 8.42, 8.4, 2014-12-31T09:16:20.7062, 2976463.3, 21.82502, 70.65610, 445.1402, 7.127, 102.184, 69.39, 15000, 12274, 26.1 21.68283, 69.35311,2441.4299, 473289447.891147, 62341377, 4, 6, 5.6, 0.0137, 5.880, 447.8021, 8.43, 8.4, 2014-12-31T09:16:20.7062, 2987437.5, 21.82503, 70.65610, 445.1402, 7.127, 102.184, 69.39, 15000, 12275, 26.1 21.68264, 69.35127,2440.8997, 473289447.891147, 62341377, 4, 7, 34.3, 0.0254, 5.880, 448.3380, 8.43, 8.4, 2014-12-31T09:16:20.7062, 2991012.6, 21.82504, 70.65610, 445.1402, 7.127, 102.184, 69.39, 15000, 12276, 26.1 21.68210, 69.34579,2439.3271, 473289447.891147, 62341377, 4, 2, 101.0, 0.0254, 5.880, 449.9278, 8.43, 8.4, 2014-12-31T09:16:20.7062, 3001618.8, 21.82505, 70.65610, 445.1402, 7.127, 102.184, 69.38, 15000, 12277, 26.1 21.69009, 69.33611,2439.3315, 473289448.016148, 62341377, 5, 2, 48.4, 0.0254, 5.880, 450.0738, 8.44, 8.4, 2014-12-31T09:16:20.8312, 3002592.4, 21.83370, 70.64830, 445.2798, 7.135, 102.184, 69.37, 15000, 12278, 26.5 21.69919, 69.33742,2442.4908, 473289448.141148, 62341377, 6, 6, 5.3, 0.0137, 5.880, 447.0303, 8.44, 8.4, 2014-12-31T09:16:20.9562, 2982288.5, 21.84231, 70.64049, 445.4195, 7.143, 102.184, 69.37, 15000, 12279, 25.9 21.69808, 69.32638,2439.3219, 473289448.141148, 62341377, 6, 2, 78.1, 0.0254, 5.880, 450.2339, 8.45, 8.4, 2014-12-31T09:16:20.9562, 3003660.8, 21.84234, 70.64049, 445.4194, 7.143, 102.184, 69.36, 15000, 12280, 25.9 21.69745, 69.32007,2437.5149, 473289448.141148, 62341377, 6, 7, 18.2, 0.0254, 5.880, 452.0608, 8.46, 8.4, 2014-12-31T09:16:20.9562, 3015848.7, 21.84236, 70.64049, 445.4194, 7.143, 102.184, 69.35, 15000, 12281, 25.9 21.70605, 69.31663,2439.3074, 473289448.266147, 62341377, 7, 2, 44.3, 0.0254, 5.880, 450.3990, 8.46, 8.7, 2014-12-31T09:16:21.0812, 3004762.3, 21.85098, 70.63268, 445.5591, 7.151, 102.183, 69.35, 15000, 12282, 26.8 21.70442, 69.30033,2434.6518, 473289448.266147, 62341377, 7, 6, 6.0, 0.0137, 5.880, 455.1060, 8.48, 8.7, 2014-12-31T09:16:21.0812, 3036164.3, 21.85102, 70.63269, 445.5590, 7.151, 102.183, 69.33, 15000, 12283, 26.8 21.71403, 69.30692,2439.3060, 473289448.391151, 62341378, 0, 2, 63.3, 0.0254, 5.880, 450.5509, 8.47, 8.7, 2014-12-31T09:16:21.2062, 3005775.8, 21.85960, 70.62488, 445.6987, 7.159, 102.183, 69.34, 15040, 12284, 26.6 21.71269, 69.29369,2435.5307, 473289448.391151, 62341378, 0, 6, 5.5, 0.0137, 5.880, 454.3680, 8.49, 8.7, 2014-12-31T09:16:21.2062, 3031240.5, 21.85964, 70.62488, 445.6987, 7.159, 102.183, 69.33, 15040, 12285, 26.6 21.71245, 69.29125,2434.8352, 473289448.391151, 62341378, 0, 6, 5.3, 0.0137, 5.880, 455.0712, 8.49, 8.7, 2014-12-31T09:16:21.2062, 3035932.0, 21.85964, 70.62488, 445.6987, 7.159, 102.183, 69.33, 15040, 12286, 26.6 21.72349, 69.31225,2443.5829, 473289448.516151, 62341378, 1, 7, 42.8, 0.0254, 5.880, 446.3769, 8.47, 8.4, 2014-12-31T09:16:21.3312, 2977929.4, 21.86818, 70.61707, 445.8385, 7.166, 102.183, 69.35, 15040, 12287, 26.0 21.72338, 69.31117,2443.2733, 473289448.516151, 62341378, 1, 6, 5.6, 0.0137, 5.880, 446.6899, 8.47, 8.4, 2014-12-31T09:16:21.3312, 2980017.6, 21.86818, 70.61707, 445.8385, 7.166, 102.183, 69.35, 15040, 12288, 26.0 21.72198, 69.29735,2439.3203, 473289448.516151, 62341378, 1, 2, 40.0, 0.0254, 5.880, 450.6866, 8.48, 8.4, 2014-12-31T09:16:21.3312, 3006680.6, 21.86822, 70.61707, 445.8384, 7.166, 102.183, 69.33, 15040, 12289, 26.0 21.72158, 69.29336,2438.1827, 473289448.516151, 62341378, 1, 6, 5.3, 0.0137, 5.880, 451.8368, 8.49, 8.4, 2014-12-31T09:16:21.3312, 3014354.3, 21.86823, 70.61707, 445.8384, 7.166, 102.183, 69.33, 15040, 12290, 26.0 21.72943, 69.28283,2437.9248, 473289448.641148, 62341378, 2, 6, 5.6, 0.0137, 5.880, 452.2477, 8.50, 8.4, 2014-12-31T09:16:21.4562, 3017095.4, 21.87684, 70.60927, 445.9781, 7.174, 102.184, 69.32, 15040, 12291, 26.8 21.73783, 69.27776,2439.2248, 473289448.766148, 62341378, 3, 1, 9.2, 0.0137, 5.880, 451.0834, 8.50, 8.7, 2014-12-31T09:16:21.5812, 3009327.8, 21.88544, 70.60146, 446.1178, 7.181, 102.184, 69.31, 15040, 12292, 26.3 21.73683, 69.26792,2436.4232, 473289448.766148, 62341378, 3, 6, 5.3, 0.0137, 5.880, 453.9162, 8.51, 8.7, 2014-12-31T09:16:21.5812, 3028226.2, 21.88546, 70.60146, 446.1178, 7.181, 102.184, 69.30, 15040, 12293, 26.3 21.74578, 69.26835,2439.2853, 473289448.891151, 62341378, 4, 2, 39.0, 0.0259, 5.880, 451.1724, 8.51, 8.7, 2014-12-31T09:16:21.7062, 3009921.7, 21.89403, 70.59366, 446.2576, 7.189, 102.184, 69.30, 15040, 12294, 25.7 21.74514, 69.26213,2437.5158, 473289448.891151, 62341378, 4, 7, 22.8, 0.0259, 5.880, 452.9616, 8.52, 8.7, 2014-12-31T09:16:21.7062, 3021858.0, 21.89405, 70.59366, 446.2576, 7.189, 102.184, 69.30, 15040, 12295, 25.7 21.75372, 69.25895,2439.3509, 473289449.016151, 62341378, 5, 1, 6.2, 0.0139, 5.880, 451.2563, 8.52, 8.4, 2014-12-31T09:16:21.8312, 3010481.0, 21.90262, 70.58585, 446.3974, 7.196, 102.184, 69.29, 15040, 12296, 25.9 21.76954, 69.23966,2439.3400, 473289449.266151, 62341378, 7, 0, 11.2, 0.0249, 5.880, 451.5678, 8.54, 8.7, 2014-12-31T09:16:22.0812, 3012559.2, 21.91977, 70.57025, 446.6769, 7.212, 102.185, 69.27, 15040, 12297, 26.0 21.76954, 69.23967,2439.3437, 473289449.266151, 62341378, 7, 1, 10.6, 0.0139, 5.880, 451.5640, 8.54, 8.7, 2014-12-31T09:16:22.0812, 3012534.1, 21.91977, 70.57025, 446.6769, 7.212, 102.185, 69.27, 15040, 12298, 26.0 21.76818, 69.22653,2435.6204, 473289449.266151, 62341378, 7, 6, 5.5, 0.0139, 5.880, 455.3292, 8.55, 8.7, 2014-12-31T09:16:22.0812, 3037652.6, 21.91981, 70.57025, 446.6769, 7.212, 102.185, 69.26, 15040, 12299, 26.0 21.78698, 69.23636,2443.8742, 473289449.516147, 62341379, 1, 6, 6.3, 0.0137, 5.880, 447.2835, 8.54, 8.7, 2014-12-31T09:16:22.3312, 2983977.5, 21.93686, 70.55464, 446.9566, 7.227, 102.185, 69.27, 15081, 12300, 26.1 21.78533, 69.22047,2439.3658, 473289449.516147, 62341379, 1, 1, 10.0, 0.0137, 5.880, 451.8426, 8.56, 8.7, 2014-12-31T09:16:22.3312, 3014392.6, 21.93690, 70.55464, 446.9566, 7.227, 102.185, 69.26, 15081, 12301, 26.1 21.78522, 69.21942,2439.0693, 473289449.516147, 62341379, 1, 6, 5.5, 0.0137, 5.880, 452.1424, 8.56, 8.7, 2014-12-31T09:16:22.3312, 3016392.5, 21.93690, 70.55464, 446.9566, 7.227, 102.185, 69.25, 15081, 12302, 26.1 21.78493, 69.21662,2438.2775, 473289449.516147, 62341379, 1, 6, 5.2, 0.0137, 5.880, 452.9431, 8.56, 8.7, 2014-12-31T09:16:22.3312, 3021734.6, 21.93691, 70.55464, 446.9566, 7.227, 102.185, 69.25, 15081, 12303, 26.1 21.79505, 69.22839,2444.3478, 473289449.641151, 62341379, 2, 6, 6.0, 0.0137, 5.880, 446.9550, 8.55, 8.4, 2014-12-31T09:16:22.4562, 2981785.9, 21.94540, 70.54684, 447.0965, 7.235, 102.185, 69.26, 15081, 12304, 26.6 21.79322, 69.21086,2439.3815, 473289449.641151, 62341379, 2, 1, 5.7, 0.0137, 5.880, 451.9773, 8.57, 8.4, 2014-12-31T09:16:22.4562, 3015291.0, 21.94545, 70.54684, 447.0964, 7.235, 102.185, 69.25, 15081, 12305, 26.6 21.79959, 69.18676,2435.3109, 473289449.766148, 62341379, 3, 6, 5.6, 0.0137, 5.880, 456.2446, 8.59, 8.4, 2014-12-31T09:16:22.5812, 3043759.5, 21.95403, 70.53904, 447.2363, 7.242, 102.185, 69.22, 15081, 12306, 25.8 21.80897, 69.19163,2439.4053, 473289449.891147, 62341379, 4, 1, 6.2, 0.0134, 5.880, 452.2544, 8.59, 8.1, 2014-12-31T09:16:22.7062, 3017139.8, 21.96253, 70.53123, 447.3762, 7.250, 102.185, 69.23, 15081, 12307, 26.1 21.80826, 69.18481,2437.4837, 473289449.891147, 62341379, 4, 7, 17.8, 0.0254, 5.880, 454.1978, 8.59, 8.1, 2014-12-31T09:16:22.7062, 3030105.0, 21.96254, 70.53124, 447.3762, 7.250, 102.185, 69.22, 15081, 12308, 26.1 21.81536, 69.16793,2435.4564, 473289450.016149, 62341379, 5, 6, 6.2, 0.0134, 5.880, 456.3989, 8.61, 8.7, 2014-12-31T09:16:22.8312, 3044789.2, 21.97109, 70.52344, 447.5161, 7.258, 102.185, 69.20, 15081, 12309, 26.5 21.82468, 69.17232,2439.4100, 473289450.141151, 62341379, 6, 2, 74.3, 0.0254, 5.880, 452.5510, 8.60, 8.7, 2014-12-31T09:16:22.9562, 3019118.6, 21.97958, 70.51563, 447.6561, 7.265, 102.185, 69.21, 15081, 12310, 27.4 21.82445, 69.17010,2438.7833, 473289450.141151, 62341379, 6, 7, 46.8, 0.0254, 5.880, 453.1849, 8.61, 8.7, 2014-12-31T09:16:22.9562, 3023347.4, 21.97958, 70.51563, 447.6561, 7.265, 102.185, 69.21, 15081, 12311, 27.4 21.82440, 69.16967,2438.6642, 473289450.141151, 62341379, 6, 6, 5.6, 0.0134, 5.880, 453.3054, 8.61, 8.7, 2014-12-31T09:16:22.9562, 3024151.4, 21.97958, 70.51563, 447.6561, 7.265, 102.185, 69.20, 15081, 12312, 27.4 21.83253, 69.16268,2439.4140, 473289450.266151, 62341379, 7, 2, 16.7, 0.0254, 5.880, 452.6978, 8.61, 8.4, 2014-12-31T09:16:23.0812, 3020097.8, 21.98809, 70.50783, 447.7960, 7.273, 102.185, 69.20, 15081, 12313, 27.1 21.83119, 69.15000,2435.8543, 473289450.266151, 62341379, 7, 6, 5.0, 0.0134, 5.880, 456.2981, 8.63, 8.4, 2014-12-31T09:16:23.0812, 3044116.7, 21.98812, 70.50783, 447.7960, 7.273, 102.185, 69.18, 15081, 12314, 27.1 21.84037, 69.15305,2439.4227, 473289450.391148, 62341380, 0, 1, 7.1, 0.0137, 5.880, 452.8398, 8.62, 8.5, 2014-12-31T09:16:23.2062, 3021045.0, 21.99660, 70.50003, 447.9360, 7.281, 102.185, 69.19, 15121, 12315, 26.1 21.83865, 69.13684,2434.8816, 473289450.391148, 62341380, 0, 6, 5.5, 0.0137, 5.880, 457.4329, 8.64, 8.5, 2014-12-31T09:16:23.2062, 3051687.3, 21.99664, 70.50003, 447.9359, 7.281, 102.185, 69.17, 15121, 12316, 26.1 21.85042, 69.16418,2445.2877, 473289450.516150, 62341380, 1, 7, 18.4, 0.0248, 5.880, 447.0588, 8.61, 8.4, 2014-12-31T09:16:23.3312, 2982478.2, 22.00504, 70.49223, 448.0760, 7.289, 102.185, 69.20, 15121, 12317, 26.3 21.85020, 69.16214,2444.7118, 473289450.516150, 62341380, 1, 7, 20.4, 0.0248, 5.880, 447.6413, 8.61, 8.4, 2014-12-31T09:16:23.3312, 2986364.1, 22.00505, 70.49223, 448.0760, 7.289, 102.185, 69.20, 15121, 12318, 26.3 21.84994, 69.15971,2444.0261, 473289450.516150, 62341380, 1, 6, 5.3, 0.0137, 5.880, 448.3349, 8.62, 8.4, 2014-12-31T09:16:23.3312, 2990991.1, 22.00505, 70.49223, 448.0760, 7.289, 102.185, 69.19, 15121, 12319, 26.3 21.84820, 69.14335,2439.4305, 473289450.516150, 62341380, 1, 1, 10.1, 0.0137, 5.880, 452.9831, 8.63, 8.4, 2014-12-31T09:16:23.3312, 3022000.8, 22.00510, 70.49223, 448.0760, 7.289, 102.185, 69.18, 15121, 12320, 26.3 21.85603, 69.13364,2439.4318, 473289450.641147, 62341380, 2, 2, 39.0, 0.0248, 5.880, 453.1330, 8.64, 8.5, 2014-12-31T09:16:23.4562, 3023000.9, 22.01359, 70.48443, 448.2160, 7.297, 102.184, 69.17, 15121, 12321, 25.4 21.85532, 69.12699,2437.5695, 473289450.641147, 62341380, 2, 7, 33.9, 0.0248, 5.880, 455.0167, 8.65, 8.5, 2014-12-31T09:16:23.4562, 3035567.7, 22.01361, 70.48443, 448.2160, 7.297, 102.184, 69.16, 15121, 12322, 25.4 21.86383, 69.12385,2439.4123, 473289450.766151, 62341380, 3, 2, 47.9, 0.0248, 5.880, 453.3039, 8.65, 8.5, 2014-12-31T09:16:23.5812, 3024141.1, 22.02207, 70.47663, 448.3560, 7.305, 102.184, 69.16, 15121, 12323, 26.2 21.86323, 69.11816,2437.8213, 473289450.766151, 62341380, 3, 7, 47.6, 0.0248, 5.880, 454.9133, 8.66, 8.5, 2014-12-31T09:16:23.5812, 3034878.1, 22.02209, 70.47663, 448.3560, 7.305, 102.184, 69.15, 15121, 12324, 26.2 21.86317, 69.11764,2437.6753, 473289450.766151, 62341380, 3, 6, 5.4, 0.0137, 5.880, 455.0610, 8.66, 8.5, 2014-12-31T09:16:23.5812, 3035863.2, 22.02209, 70.47663, 448.3560, 7.305, 102.184, 69.15, 15121, 12325, 26.2 21.86235, 69.10992,2435.5205, 473289450.766151, 62341380, 3, 7, 17.4, 0.0248, 5.880, 457.2407, 8.67, 8.5, 2014-12-31T09:16:23.5812, 3050404.6, 22.02211, 70.47664, 448.3560, 7.305, 102.184, 69.15, 15121, 12326, 26.2 21.86202, 69.10689,2434.6741, 473289450.766151, 62341380, 3, 7, 45.8, 0.0248, 5.880, 458.0968, 8.67, 8.5, 2014-12-31T09:16:23.5812, 3056116.4, 22.02212, 70.47664, 448.3560, 7.305, 102.184, 69.14, 15121, 12327, 26.2 21.87163, 69.11400,2439.3768, 473289450.891150, 62341380, 4, 2, 65.1, 0.0254, 5.880, 453.4912, 8.66, 8.4, 2014-12-31T09:16:23.7062, 3025390.6, 22.03055, 70.46883, 448.4961, 7.313, 102.184, 69.15, 15121, 12328, 26.0 21.88177, 69.12601,2445.4588, 473289451.016147, 62341380, 5, 7, 42.5, 0.0254, 5.880, 447.4902, 8.65, 8.4, 2014-12-31T09:16:23.8312, 2985356.2, 22.03896, 70.46103, 448.6362, 7.321, 102.184, 69.16, 15121, 12329, 25.6 21.88019, 69.11134,2441.3477, 473289451.016147, 62341380, 5, 6, 8.4, 0.0137, 5.880, 451.6488, 8.67, 8.4, 2014-12-31T09:16:23.8312, 3013099.4, 22.03900, 70.46104, 448.6362, 7.321, 102.184, 69.15, 15121, 12330, 25.6 21.87993, 69.10891,2440.6684, 473289451.016147, 62341380, 5, 7, 12.1, 0.0254, 5.880, 452.3359, 8.67, 8.4, 2014-12-31T09:16:23.8312, 3017683.4, 22.03901, 70.46104, 448.6362, 7.321, 102.184, 69.14, 15121, 12331, 25.6 21.87834, 69.09420,2436.5648, 473289451.016147, 62341380, 5, 6, 6.4, 0.0137, 5.880, 456.4870, 8.68, 8.4, 2014-12-31T09:16:23.8312, 3045376.6, 22.03905, 70.46104, 448.6361, 7.321, 102.184, 69.13, 15121, 12332, 25.6 21.88841, 69.10555,2442.4448, 473289451.141147, 62341380, 6, 7, 37.3, 0.0254, 5.880, 450.6902, 8.67, 8.3, 2014-12-31T09:16:23.9562, 3006704.5, 22.04745, 70.45324, 448.7763, 7.329, 102.183, 69.14, 15121, 12333, 26.4 21.88754, 69.09749,2440.1941, 473289451.141147, 62341380, 6, 6, 6.4, 0.0137, 5.880, 452.9670, 8.68, 8.3, 2014-12-31T09:16:23.9562, 3021893.6, 22.04748, 70.45324, 448.7762, 7.329, 102.183, 69.13, 15121, 12334, 26.4 21.88751, 69.09721,2440.1145, 473289451.141147, 62341380, 6, 6, 5.2, 0.0137, 5.880, 453.0476, 8.68, 8.3, 2014-12-31T09:16:23.9562, 3022430.9, 22.04748, 70.45324, 448.7762, 7.329, 102.183, 69.13, 15121, 12335, 26.4 21.88700, 69.09249,2438.7998, 473289451.141147, 62341380, 6, 7, 60.3, 0.0254, 5.880, 454.3775, 8.69, 8.3, 2014-12-31T09:16:23.9562, 3031303.5, 22.04749, 70.45324, 448.7762, 7.329, 102.183, 69.13, 15121, 12336, 26.4 21.88645, 69.08739,2437.3786, 473289451.141147, 62341380, 6, 7, 39.4, 0.0254, 5.880, 455.8152, 8.69, 8.3, 2014-12-31T09:16:23.9562, 3040894.8, 22.04750, 70.45324, 448.7762, 7.329, 102.183, 69.12, 15121, 12337, 26.4 21.89545, 69.08893,2440.5171, 473289451.266148, 62341380, 7, 6, 5.8, 0.0137, 5.880, 452.7917, 8.69, 8.7, 2014-12-31T09:16:24.0812, 3020724.1, 22.05593, 70.44544, 448.9163, 7.337, 102.183, 69.12, 15121, 12338, 25.2 21.89540, 69.08851,2440.3986, 473289451.266148, 62341380, 7, 7, 32.8, 0.0254, 5.880, 452.9116, 8.69, 8.7, 2014-12-31T09:16:24.0812, 3021523.6, 22.05593, 70.44544, 448.9163, 7.337, 102.183, 69.12, 15121, 12339, 25.2 21.90268, 69.07419,2439.1198, 473289451.391151, 62341381, 0, 5, 5.8, 0.0257, 5.880, 454.3567, 8.70, 8.7, 2014-12-31T09:16:24.2062, 3031164.7, 22.06439, 70.43764, 449.0565, 7.345, 102.183, 69.11, 15161, 12340, 26.0 21.90412, 69.08749,2442.8257, 473289451.391151, 62341381, 0, 6, 5.2, 0.0144, 5.880, 450.6076, 8.69, 8.7, 2014-12-31T09:16:24.2062, 3006153.3, 22.06435, 70.43764, 449.0565, 7.345, 102.183, 69.12, 15161, 12341, 26.0 21.90299, 69.07707,2439.9211, 473289451.391151, 62341381, 0, 6, 4.4, 0.0144, 5.880, 453.5460, 8.70, 8.7, 2014-12-31T09:16:24.2062, 3025756.3, 22.06438, 70.43764, 449.0565, 7.345, 102.183, 69.11, 15161, 12342, 26.0 21.90268, 69.07419,2439.1205, 473289451.391151, 62341381, 0, 6, 20.9, 0.0144, 5.880, 454.3560, 8.70, 8.7, 2014-12-31T09:16:24.2062, 3031159.9, 22.06439, 70.43764, 449.0565, 7.345, 102.183, 69.11, 15161, 12343, 26.0 21.91175, 69.07659,2442.4732, 473289451.516151, 62341381, 1, 6, 5.6, 0.0144, 5.880, 451.1152, 8.70, 8.1, 2014-12-31T09:16:24.3312, 3009539.2, 22.07280, 70.42984, 449.1966, 7.353, 102.183, 69.11, 15161, 12344, 26.0 21.91047, 69.06481,2439.1961, 473289451.516151, 62341381, 1, 7, 46.5, 0.0270, 5.880, 454.4305, 8.71, 8.1, 2014-12-31T09:16:24.3312, 3031657.0, 22.07283, 70.42985, 449.1966, 7.353, 102.183, 69.10, 15161, 12345, 26.0 21.91731, 69.04671,2436.8562, 473289451.641148, 62341381, 2, 6, 6.1, 0.0144, 5.880, 456.9489, 8.73, 8.3, 2014-12-31T09:16:24.4562, 3048458.1, 22.08128, 70.42205, 449.3368, 7.360, 102.183, 69.08, 15161, 12346, 25.8 21.92607, 69.04636,2439.4361, 473289451.766148, 62341381, 3, 1, 5.5, 0.0144, 5.880, 454.4900, 8.73, 8.3, 2014-12-31T09:16:24.5812, 3032053.6, 22.08969, 70.41425, 449.4770, 7.368, 102.183, 69.08, 15161, 12347, 25.8 21.93551, 69.05229,2443.7611, 473289451.891148, 62341381, 4, 7, 47.1, 0.0243, 5.880, 450.2654, 8.73, 8.3, 2014-12-31T09:16:24.7062, 3003869.8, 22.09806, 70.40646, 449.6172, 7.376, 102.183, 69.09, 15161, 12348, 25.6 21.93484, 69.04618,2442.0646, 473289451.891148, 62341381, 4, 6, 5.7, 0.0131, 5.880, 451.9817, 8.73, 8.3, 2014-12-31T09:16:24.7062, 3015319.9, 22.09808, 70.40646, 449.6172, 7.376, 102.183, 69.08, 15161, 12349, 25.6 21.93458, 69.04373,2441.3837, 473289451.891148, 62341381, 4, 6, 8.0, 0.0131, 5.880, 452.6706, 8.73, 8.3, 2014-12-31T09:16:24.7062, 3019915.9, 22.09809, 70.40646, 449.6172, 7.376, 102.183, 69.08, 15161, 12350, 25.6 21.93384, 69.03703,2439.5278, 473289451.891148, 62341381, 4, 1, 6.2, 0.0131, 5.880, 454.5483, 8.74, 8.3, 2014-12-31T09:16:24.7062, 3032442.8, 22.09810, 70.40646, 449.6172, 7.376, 102.183, 69.07, 15161, 12351, 25.6 21.93303, 69.02965,2437.4855, 473289451.891148, 62341381, 4, 7, 46.9, 0.0243, 5.880, 456.6147, 8.75, 8.3, 2014-12-31T09:16:24.7062, 3046228.1, 22.09812, 70.40646, 449.6171, 7.376, 102.183, 69.07, 15161, 12352, 25.6 21.93266, 69.02629,2436.5559, 473289451.891148, 62341381, 4, 7, 17.9, 0.0243, 5.880, 457.5552, 8.75, 8.3, 2014-12-31T09:16:24.7062, 3052502.8, 22.09813, 70.40646, 449.6171, 7.376, 102.183, 69.06, 15161, 12353, 25.6 21.94318, 69.04200,2443.5820, 473289452.016148, 62341381, 5, 6, 5.1, 0.0131, 5.880, 450.5976, 8.74, 8.5, 2014-12-31T09:16:24.8312, 3006086.4, 22.10648, 70.39866, 449.7574, 7.383, 102.183, 69.08, 15161, 12354, 25.6 21.94154, 69.02706,2439.4417, 473289452.016148, 62341381, 5, 1, 5.5, 0.0131, 5.880, 454.7866, 8.75, 8.5, 2014-12-31T09:16:24.8312, 3034032.5, 22.10652, 70.39866, 449.7574, 7.383, 102.183, 69.06, 15161, 12355, 25.6 21.94073, 69.01973,2437.4149, 473289452.016148, 62341381, 5, 7, 50.7, 0.0243, 5.880, 456.8373, 8.76, 8.5, 2014-12-31T09:16:24.8312, 3047713.4, 22.10653, 70.39866, 449.7574, 7.383, 102.183, 69.06, 15161, 12356, 25.6 21.94028, 69.01561,2436.2754, 473289452.016148, 62341381, 5, 7, 32.3, 0.0243, 5.880, 457.9903, 8.76, 8.5, 2014-12-31T09:16:24.8312, 3055405.1, 22.10654, 70.39866, 449.7574, 7.383, 102.183, 69.05, 15161, 12357, 25.6 21.93999, 69.01298,2435.5505, 473289452.016148, 62341381, 5, 7, 15.7, 0.0243, 5.880, 458.7238, 8.77, 8.5, 2014-12-31T09:16:24.8312, 3060298.6, 22.10655, 70.39866, 449.7574, 7.383, 102.183, 69.05, 15161, 12358, 25.6 21.95136, 69.03644,2444.7157, 473289452.141150, 62341381, 6, 7, 36.6, 0.0243, 5.880, 449.6017, 8.74, 8.7, 2014-12-31T09:16:24.9562, 2999442.4, 22.11487, 70.39086, 449.8977, 7.391, 102.183, 69.07, 15161, 12359, 27.1 21.95066, 69.03007,2442.9469, 473289452.141150, 62341381, 6, 6, 5.1, 0.0131, 5.880, 451.3913, 8.75, 8.7, 2014-12-31T09:16:24.9562, 3011381.5, 22.11489, 70.39087, 449.8977, 7.391, 102.183, 69.07, 15161, 12360, 27.1 21.94925, 69.01736,2439.4285, 473289452.141150, 62341381, 6, 1, 5.9, 0.0131, 5.880, 454.9512, 8.76, 8.7, 2014-12-31T09:16:24.9562, 3035130.7, 22.11492, 70.39087, 449.8976, 7.391, 102.183, 69.05, 15161, 12361, 27.1 21.95723, 69.01003,2440.0712, 473289452.266152, 62341381, 7, 6, 5.5, 0.0131, 5.880, 454.4521, 8.77, 8.3, 2014-12-31T09:16:25.0812, 3031801.0, 22.12331, 70.38307, 450.0379, 7.399, 102.183, 69.05, 15161, 12362, 25.5 21.95709, 69.00877,2439.7249, 473289452.266152, 62341381, 7, 7, 15.9, 0.0243, 5.880, 454.8025, 8.77, 8.3, 2014-12-31T09:16:25.0812, 3034138.5, 22.12331, 70.38307, 450.0379, 7.399, 102.183, 69.04, 15161, 12363, 25.5 21.95695, 69.00755,2439.3883, 473289452.266152, 62341381, 7, 2, 77.7, 0.0243, 5.880, 455.1431, 8.77, 8.3, 2014-12-31T09:16:25.0812, 3036411.0, 22.12332, 70.38307, 450.0379, 7.399, 102.183, 69.04, 15161, 12364, 25.5 21.96391, 68.99110,2437.5157, 473289452.391148, 62341382, 0, 6, 6.2, 0.0139, 5.880, 457.1892, 8.79, 8.4, 2014-12-31T09:16:25.2062, 3050061.0, 22.13172, 70.37528, 450.1782, 7.406, 102.183, 69.03, 15202, 12365, 29.4 21.98172, 68.99357,2443.5143, 473289452.641147, 62341382, 2, 6, 5.2, 0.0139, 5.880, 451.4219, 8.78, 10.8, 2014-12-31T09:16:25.4562, 3011585.3, 22.14843, 70.35969, 450.4588, 7.421, 102.184, 69.03, 15202, 12366, 26.2 21.97981, 68.97647,2438.8034, 473289452.641147, 62341382, 2, 6, 5.3, 0.0139, 5.880, 456.1888, 8.80, 10.8, 2014-12-31T09:16:25.4562, 3043386.9, 22.14847, 70.35969, 450.4588, 7.421, 102.184, 69.01, 15202, 12367, 26.2 21.97957, 68.97431,2438.2076, 473289452.641147, 62341382, 2, 6, 5.6, 0.0139, 5.880, 456.7917, 8.80, 10.8, 2014-12-31T09:16:25.4562, 3047408.9, 22.14848, 70.35969, 450.4588, 7.421, 102.184, 69.01, 15202, 12368, 26.2 21.97923, 68.97125,2437.3680, 473289452.641147, 62341382, 2, 6, 5.7, 0.0139, 5.880, 457.6414, 8.81, 10.8, 2014-12-31T09:16:25.4562, 3053077.4, 22.14848, 70.35969, 450.4588, 7.421, 102.184, 69.01, 15202, 12369, 26.2 21.97835, 68.96333,2435.1927, 473289452.641147, 62341382, 2, 6, 5.9, 0.0139, 5.880, 459.8425, 8.81, 10.8, 2014-12-31T09:16:25.4562, 3067762.2, 22.14850, 70.35969, 450.4588, 7.421, 102.184, 69.00, 15202, 12370, 26.2 21.98770, 68.96867,2439.3115, 473289452.766160, 62341382, 3, 1, 6.5, 0.0139, 5.880, 455.8259, 8.81, 8.4, 2014-12-31T09:16:25.5812, 3040966.0, 22.15683, 70.35190, 450.5992, 7.429, 102.184, 69.00, 15202, 12371, 28.2 21.98725, 68.96459,2438.1896, 473289452.766160, 62341382, 3, 7, 36.5, 0.0254, 5.880, 456.9613, 8.81, 8.4, 2014-12-31T09:16:25.5812, 3048540.5, 22.15684, 70.35190, 450.5991, 7.429, 102.184, 69.00, 15202, 12372, 28.2 21.98692, 68.96171,2437.3985, 473289452.766160, 62341382, 3, 7, 35.9, 0.0254, 5.880, 457.7618, 8.82, 8.4, 2014-12-31T09:16:25.5812, 3053880.9, 22.15685, 70.35190, 450.5991, 7.429, 102.184, 69.00, 15202, 12373, 28.2 21.98648, 68.95770,2436.2994, 473289452.766160, 62341382, 3, 6, 6.8, 0.0139, 5.880, 458.8741, 8.82, 8.4, 2014-12-31T09:16:25.5812, 3061301.5, 22.15686, 70.35190, 450.5991, 7.429, 102.184, 68.99, 15202, 12374, 28.2 21.98602, 68.95360,2435.1756, 473289452.766160, 62341382, 3, 6, 5.6, 0.0139, 5.880, 460.0113, 8.82, 8.4, 2014-12-31T09:16:25.5812, 3068888.2, 22.15687, 70.35190, 450.5991, 7.429, 102.184, 68.99, 15202, 12375, 28.2 21.98587, 68.95225,2434.8068, 473289452.766160, 62341382, 3, 7, 16.4, 0.0254, 5.880, 460.3845, 8.82, 8.4, 2014-12-31T09:16:25.5812, 3071377.9, 22.15687, 70.35190, 450.5991, 7.429, 102.184, 68.99, 15202, 12376, 28.2 21.99597, 68.96432,2440.7654, 473289452.891147, 62341382, 4, 6, 5.2, 0.0139, 5.880, 454.5060, 8.81, 8.4, 2014-12-31T09:16:25.7062, 3032160.4, 22.16518, 70.34410, 450.7395, 7.437, 102.184, 69.00, 15202, 12377, 26.2 21.99536, 68.95893,2439.2846, 473289452.891147, 62341382, 4, 2, 38.5, 0.0259, 5.880, 456.0045, 8.82, 8.4, 2014-12-31T09:16:25.7062, 3042157.4, 22.16519, 70.34410, 450.7395, 7.437, 102.184, 69.00, 15202, 12378, 26.2 21.99337, 68.94112,2434.4066, 473289452.891147, 62341382, 4, 7, 25.4, 0.0259, 5.880, 460.9410, 8.84, 8.4, 2014-12-31T09:16:25.7062, 3075090.1, 22.16524, 70.34411, 450.7395, 7.437, 102.184, 68.98, 15202, 12379, 26.2 22.00304, 68.94936,2439.3068, 473289453.016147, 62341382, 5, 1, 11.6, 0.0139, 5.880, 456.1335, 8.83, 8.4, 2014-12-31T09:16:25.8312, 3043017.6, 22.17355, 70.33631, 450.8799, 7.444, 102.184, 68.99, 15202, 12380, 27.0 22.01072, 68.93992,2439.3650, 473289453.141147, 62341382, 6, 1, 6.1, 0.0139, 5.880, 456.2260, 8.84, 8.4, 2014-12-31T09:16:25.9562, 3043634.9, 22.18189, 70.32852, 451.0203, 7.452, 102.184, 68.98, 15202, 12381, 25.7 22.02031, 68.94737,2444.0546, 473289453.266147, 62341382, 7, 7, 21.1, 0.0259, 5.880, 451.6315, 8.83, 8.3, 2014-12-31T09:16:26.0812, 3012983.6, 22.19019, 70.32073, 451.1607, 7.459, 102.184, 68.98, 15202, 12382, 25.8 22.01964, 68.94142,2442.4208, 473289453.266147, 62341382, 7, 7, 39.4, 0.0259, 5.880, 453.2849, 8.83, 8.3, 2014-12-31T09:16:26.0812, 3024014.0, 22.19021, 70.32073, 451.1607, 7.459, 102.184, 68.98, 15202, 12383, 25.8 22.01838, 68.93033,2439.3800, 473289453.266147, 62341382, 7, 2, 54.3, 0.0259, 5.880, 456.3623, 8.85, 8.3, 2014-12-31T09:16:26.0812, 3044543.9, 22.19023, 70.32073, 451.1607, 7.459, 102.184, 68.97, 15202, 12384, 25.8 22.02840, 68.94162,2445.1182, 473289453.391147, 62341383, 0, 7, 18.4, 0.0254, 5.880, 450.7064, 8.83, 8.8, 2014-12-31T09:16:26.2062, 3006812.1, 22.19851, 70.31293, 451.3012, 7.467, 102.184, 68.98, 15283, 12385, 26.2 22.02634, 68.92344,2440.1354, 473289453.391147, 62341383, 0, 7, 33.8, 0.0254, 5.880, 455.7493, 8.85, 8.8, 2014-12-31T09:16:26.2062, 3040454.5, 22.19856, 70.31294, 451.3011, 7.467, 102.184, 68.96, 15283, 12386, 26.2 22.02602, 68.92067,2439.3780, 473289453.391147, 62341383, 0, 2, 53.2, 0.0254, 5.880, 456.5157, 8.86, 8.8, 2014-12-31T09:16:26.2062, 3045567.8, 22.19857, 70.31294, 451.3011, 7.467, 102.184, 68.96, 15283, 12387, 26.2 22.03412, 68.91488,2440.4520, 473289453.516154, 62341383, 1, 6, 5.3, 0.0134, 5.880, 455.5808, 8.86, 8.5, 2014-12-31T09:16:26.3312, 3039330.4, 22.20688, 70.30514, 451.4416, 7.475, 102.184, 68.95, 15283, 12388, 26.4 22.03366, 68.91089,2439.3619, 473289453.516154, 62341383, 1, 2, 45.2, 0.0254, 5.880, 456.6840, 8.87, 8.5, 2014-12-31T09:16:26.3312, 3046690.6, 22.20689, 70.30515, 451.4416, 7.475, 102.184, 68.95, 15283, 12389, 26.4 22.03345, 68.90901,2438.8500, 473289453.516154, 62341383, 1, 6, 5.8, 0.0134, 5.880, 457.2022, 8.87, 8.5, 2014-12-31T09:16:26.3312, 3050147.5, 22.20690, 70.30515, 451.4416, 7.475, 102.184, 68.95, 15283, 12390, 26.4 22.03252, 68.90084,2436.6206, 473289453.516154, 62341383, 1, 6, 5.0, 0.0134, 5.880, 459.4586, 8.88, 8.5, 2014-12-31T09:16:26.3312, 3065200.3, 22.20692, 70.30515, 451.4416, 7.475, 102.184, 68.94, 15283, 12391, 26.4 22.04129, 68.90111,2439.3480, 473289453.641150, 62341383, 2, 1, 5.8, 0.0134, 5.880, 456.8502, 8.88, 8.4, 2014-12-31T09:16:26.4562, 3047799.0, 22.21521, 70.29736, 451.5821, 7.483, 102.184, 68.94, 15283, 12392, 26.1 22.03974, 68.88748,2435.6369, 473289453.641150, 62341383, 2, 7, 36.1, 0.0254, 5.880, 460.6064, 8.89, 8.4, 2014-12-31T09:16:26.4562, 3072857.7, 22.21524, 70.29736, 451.5820, 7.483, 102.184, 68.92, 15283, 12393, 26.1 22.04999, 68.90074,2441.8985, 473289453.766147, 62341383, 3, 6, 6.8, 0.0134, 5.880, 454.4208, 8.88, 8.4, 2014-12-31T09:16:26.5812, 3031591.8, 22.22350, 70.28956, 451.7226, 7.491, 102.184, 68.94, 15283, 12394, 26.0 22.04953, 68.89675,2440.8097, 473289453.766147, 62341383, 3, 6, 5.6, 0.0134, 5.880, 455.5228, 8.88, 8.4, 2014-12-31T09:16:26.5812, 3038943.6, 22.22351, 70.28956, 451.7226, 7.491, 102.184, 68.93, 15283, 12395, 26.0 22.05760, 68.89088,2441.8601, 473289453.891147, 62341383, 4, 6, 5.4, 0.0139, 5.880, 454.6117, 8.89, 8.3, 2014-12-31T09:16:26.7062, 3032865.3, 22.23180, 70.28177, 451.8631, 7.499, 102.183, 68.93, 15283, 12396, 26.1 22.05651, 68.88140,2439.2779, 473289453.891147, 62341383, 4, 2, 71.2, 0.0254, 5.880, 457.2254, 8.90, 8.3, 2014-12-31T09:16:26.7062, 3050301.9, 22.23182, 70.28178, 451.8631, 7.499, 102.183, 68.92, 15283, 12397, 26.1 22.05495, 68.86774,2435.5660, 473289453.891147, 62341383, 4, 6, 5.5, 0.0139, 5.880, 460.9825, 8.91, 8.3, 2014-12-31T09:16:26.7062, 3075367.2, 22.23186, 70.28178, 451.8630, 7.499, 102.183, 68.90, 15283, 12398, 26.1 22.06673, 68.89432,2445.4508, 473289454.016147, 62341383, 5, 7, 83.8, 0.0254, 5.880, 451.1295, 8.88, 8.4, 2014-12-31T09:16:26.8312, 3009634.3, 22.24007, 70.27398, 452.0037, 7.507, 102.183, 68.93, 15283, 12399, 25.9 22.06373, 68.86822,2438.3380, 473289454.016147, 62341383, 5, 6, 5.1, 0.0139, 5.880, 458.3289, 8.91, 8.4, 2014-12-31T09:16:26.8312, 3057664.0, 22.24013, 70.27399, 452.0036, 7.507, 102.183, 68.90, 15283, 12400, 25.9 22.07188, 68.86320,2439.6171, 473289454.141147, 62341383, 6, 6, 5.6, 0.0139, 5.880, 457.1864, 8.91, 8.3, 2014-12-31T09:16:26.9562, 3050041.5, 22.24841, 70.26620, 452.1441, 7.515, 102.183, 68.90, 15283, 12401, 26.0 22.07175, 68.86215,2439.3315, 473289454.141147, 62341383, 6, 2, 49.3, 0.0254, 5.880, 457.4754, 8.91, 8.3, 2014-12-31T09:16:26.9562, 3051969.9, 22.24841, 70.26620, 452.1441, 7.515, 102.183, 68.90, 15283, 12402, 26.0 22.07937, 68.85259,2439.3777, 473289454.266147, 62341383, 7, 6, 6.2, 0.0139, 5.880, 457.5809, 8.92, 8.4, 2014-12-31T09:16:27.0812, 3052673.5, 22.25669, 70.25841, 452.2847, 7.523, 102.183, 68.89, 15283, 12403, 25.6 22.07934, 68.85232,2439.3063, 473289454.266147, 62341383, 7, 2, 98.2, 0.0254, 5.880, 457.6532, 8.92, 8.4, 2014-12-31T09:16:27.0812, 3053155.7, 22.25669, 70.25841, 452.2847, 7.523, 102.183, 68.89, 15283, 12404, 25.6 22.08764, 68.84870,2440.9601, 473289454.391147, 62341384, 0, 6, 5.7, 0.0149, 6.414, 456.1314, 8.93, 8.3, 2014-12-31T09:16:27.2062, 3043003.4, 22.26495, 70.25062, 452.4253, 7.531, 102.183, 68.89, 15283, 12405, 26.0 22.08694, 68.84263,2439.3159, 473289454.391147, 62341384, 0, 1, 4.3, 0.0149, 6.414, 457.7957, 8.93, 8.3, 2014-12-31T09:16:27.2062, 3054106.8, 22.26497, 70.25062, 452.4253, 7.531, 102.183, 68.88, 15283, 12406, 26.0 22.10284, 68.82965,2441.0511, 473289454.641150, 62341384, 2, 6, 4.9, 0.0149, 6.414, 456.3434, 8.95, 8.3, 2014-12-31T09:16:27.4562, 3044417.5, 22.28148, 70.23504, 452.7066, 7.546, 102.182, 68.87, 15283, 12407, 27.0 22.10245, 68.82630,2440.1427, 473289454.641150, 62341384, 2, 7, 20.8, 0.0275, 6.414, 457.2629, 8.95, 8.3, 2014-12-31T09:16:27.4562, 3050552.1, 22.28149, 70.23504, 452.7066, 7.546, 102.182, 68.86, 15283, 12408, 27.0 22.10989, 68.81553,2439.8515, 473289454.766148, 62341384, 3, 6, 5.5, 0.0149, 6.414, 457.7099, 8.96, 8.4, 2014-12-31T09:16:27.5812, 3053534.1, 22.28975, 70.22726, 452.8472, 7.554, 102.182, 68.85, 15283, 12409, 25.5 22.10850, 68.80363,2436.6411, 473289454.766148, 62341384, 3, 6, 5.7, 0.0149, 6.414, 460.9600, 8.97, 8.4, 2014-12-31T09:16:27.5812, 3075216.9, 22.28978, 70.22726, 452.8472, 7.554, 102.182, 68.84, 15283, 12410, 25.5 22.11721, 68.80375,2439.2900, 473289454.891150, 62341384, 4, 2, 51.1, 0.0275, 6.414, 458.4306, 8.97, 8.3, 2014-12-31T09:16:27.7062, 3058341.8, 22.29800, 70.21947, 452.9879, 7.562, 102.182, 68.84, 15283, 12411, 25.7 22.11705, 68.80244,2438.9364, 473289454.891150, 62341384, 4, 6, 5.6, 0.0147, 6.414, 458.7885, 8.97, 8.3, 2014-12-31T09:16:27.7062, 3060729.6, 22.29800, 70.21947, 452.9879, 7.562, 102.182, 68.84, 15283, 12412, 25.7 22.11608, 68.79410,2436.6886, 473289454.891150, 62341384, 4, 6, 5.5, 0.0147, 6.414, 461.0642, 8.98, 8.3, 2014-12-31T09:16:27.7062, 3075911.5, 22.29802, 70.21947, 452.9878, 7.562, 102.182, 68.83, 15283, 12413, 25.7 22.11520, 68.78660,2434.6734, 473289454.891150, 62341384, 4, 6, 5.5, 0.0147, 6.414, 463.1045, 8.99, 8.3, 2014-12-31T09:16:27.7062, 3089523.3, 22.29804, 70.21947, 452.9878, 7.562, 102.182, 68.82, 15283, 12414, 25.7 22.12476, 68.79407,2439.2929, 473289455.016147, 62341384, 5, 2, 40.6, 0.0275, 6.414, 458.5798, 8.98, 8.3, 2014-12-31T09:16:27.8312, 3059337.6, 22.30624, 70.21168, 453.1285, 7.569, 102.182, 68.83, 15283, 12415, 25.5 22.12331, 68.78170,2435.9653, 473289455.016147, 62341384, 5, 6, 9.6, 0.0147, 6.414, 461.9488, 9.00, 8.3, 2014-12-31T09:16:27.8312, 3081813.3, 22.30627, 70.21168, 453.1285, 7.569, 102.182, 68.82, 15283, 12416, 25.5 22.12328, 68.78143,2435.8923, 473289455.016147, 62341384, 5, 6, 5.5, 0.0147, 6.414, 462.0228, 9.00, 8.3, 2014-12-31T09:16:27.8312, 3082306.6, 22.30627, 70.21168, 453.1285, 7.569, 102.182, 68.82, 15283, 12417, 25.5 22.12306, 68.77952,2435.3797, 473289455.016147, 62341384, 5, 6, 5.6, 0.0147, 6.414, 462.5417, 9.00, 8.3, 2014-12-31T09:16:27.8312, 3085768.4, 22.30627, 70.21168, 453.1285, 7.569, 102.182, 68.82, 15283, 12418, 25.5 22.13421, 68.80056,2443.6594, 473289455.141147, 62341384, 6, 6, 5.4, 0.0147, 6.414, 454.3113, 8.98, 8.3, 2014-12-31T09:16:27.9562, 3030860.7, 22.31443, 70.20389, 453.2693, 7.577, 102.182, 68.84, 15283, 12419, 25.4 22.14077, 68.78255,2441.4142, 473289455.266147, 62341384, 7, 6, 5.8, 0.0147, 6.414, 456.7366, 8.99, 8.4, 2014-12-31T09:16:28.0812, 3047040.9, 22.32268, 70.19611, 453.4100, 7.585, 102.182, 68.82, 15283, 12420, 25.8 22.13984, 68.77466,2439.2903, 473289455.266147, 62341384, 7, 2, 44.2, 0.0275, 6.414, 458.8870, 9.00, 8.4, 2014-12-31T09:16:28.0812, 3061386.9, 22.32270, 70.19611, 453.4100, 7.585, 102.182, 68.81, 15283, 12421, 25.8 22.13862, 68.76432,2436.5145, 473289455.266147, 62341384, 7, 7, 23.8, 0.0275, 6.414, 461.6975, 9.01, 8.4, 2014-12-31T09:16:28.0812, 3080136.3, 22.32272, 70.19611, 453.4099, 7.585, 102.182, 68.80, 15283, 12422, 25.8 22.14735, 68.76480,2439.2477, 473289455.391150, 62341385, 0, 2, 15.2, 0.0280, 6.414, 459.0824, 9.01, 8.7, 2014-12-31T09:16:28.2062, 3062690.7, 22.33092, 70.18833, 453.5507, 7.593, 102.182, 68.80, 15324, 12423, 25.4 22.17056, 68.74164,2440.7982, 473289455.766147, 62341385, 3, 7, 36.4, 0.0280, 6.414, 457.9687, 9.03, 8.4, 2014-12-31T09:16:28.5812, 3055260.6, 22.35552, 70.16497, 453.9731, 7.615, 102.183, 68.78, 15324, 12424, 26.4 22.16989, 68.73601,2439.2884, 473289455.766147, 62341385, 3, 2, 41.0, 0.0280, 6.414, 459.4975, 9.04, 8.4, 2014-12-31T09:16:28.5812, 3065459.5, 22.35553, 70.16497, 453.9731, 7.615, 102.183, 68.77, 15324, 12425, 26.4 22.17880, 68.73826,2442.4748, 473289455.891147, 62341385, 4, 6, 5.6, 0.0152, 6.414, 456.4232, 9.04, 8.5, 2014-12-31T09:16:28.7062, 3044949.6, 22.36369, 70.15719, 454.1139, 7.623, 102.183, 68.78, 15324, 12426, 27.0 22.17850, 68.73580,2441.8170, 473289455.891147, 62341385, 4, 6, 5.0, 0.0152, 6.414, 457.0892, 9.04, 8.5, 2014-12-31T09:16:28.7062, 3049392.8, 22.36370, 70.15719, 454.1139, 7.623, 102.183, 68.77, 15324, 12427, 27.0 22.17756, 68.72787,2439.6926, 473289455.891147, 62341385, 4, 7, 39.3, 0.0275, 6.414, 459.2403, 9.05, 8.5, 2014-12-31T09:16:28.7062, 3063743.8, 22.36372, 70.15719, 454.1139, 7.623, 102.183, 68.77, 15324, 12428, 27.0 22.17738, 68.72637,2439.2914, 473289455.891147, 62341385, 4, 2, 40.5, 0.0275, 6.414, 459.6466, 9.05, 8.5, 2014-12-31T09:16:28.7062, 3066454.0, 22.36372, 70.15719, 454.1139, 7.623, 102.183, 68.76, 15324, 12429, 27.0 22.17652, 68.71918,2437.3707, 473289455.891147, 62341385, 4, 6, 4.8, 0.0152, 6.414, 461.5915, 9.06, 8.5, 2014-12-31T09:16:28.7062, 3079429.4, 22.36374, 70.15719, 454.1139, 7.623, 102.183, 68.76, 15324, 12430, 27.0 22.18486, 68.71672,2439.2911, 473289456.016151, 62341385, 5, 2, 87.7, 0.0275, 6.414, 459.7991, 9.06, 8.4, 2014-12-31T09:16:28.8312, 3067471.3, 22.37191, 70.14940, 454.2547, 7.630, 102.183, 68.75, 15324, 12431, 26.0 22.18381, 68.70792,2436.9427, 473289456.016151, 62341385, 5, 7, 20.6, 0.0275, 6.414, 462.1772, 9.07, 8.4, 2014-12-31T09:16:28.8312, 3083336.6, 22.37193, 70.14941, 454.2547, 7.630, 102.183, 68.75, 15324, 12432, 26.0 22.18317, 68.70254,2435.5087, 473289456.016151, 62341385, 5, 7, 19.0, 0.0275, 6.414, 463.6294, 9.07, 8.4, 2014-12-31T09:16:28.8312, 3093024.6, 22.37194, 70.14941, 454.2547, 7.630, 102.183, 68.74, 15324, 12433, 26.0 22.19278, 68.71074,2440.2704, 473289456.141147, 62341385, 6, 7, 35.5, 0.0275, 6.414, 458.9596, 9.07, 11.0, 2014-12-31T09:16:28.9562, 3061870.9, 22.38008, 70.14162, 454.3956, 7.638, 102.183, 68.75, 15324, 12434, 26.1 22.19262, 68.70943,2439.9218, 473289456.141147, 62341385, 6, 7, 56.6, 0.0275, 6.414, 459.3126, 9.07, 11.0, 2014-12-31T09:16:28.9562, 3064226.2, 22.38008, 70.14162, 454.3956, 7.638, 102.183, 68.75, 15324, 12435, 26.1 22.19234, 68.70709,2439.2983, 473289456.141147, 62341385, 6, 1, 6.9, 0.0152, 6.414, 459.9440, 9.07, 11.0, 2014-12-31T09:16:28.9562, 3068438.0, 22.38008, 70.14162, 454.3956, 7.638, 102.183, 68.74, 15324, 12436, 26.1 22.19055, 68.69210,2435.3033, 473289456.141147, 62341385, 6, 6, 4.8, 0.0152, 6.414, 463.9896, 9.08, 11.0, 2014-12-31T09:16:28.9562, 3095428.1, 22.38012, 70.14162, 454.3955, 7.638, 102.183, 68.73, 15324, 12437, 26.1 22.19981, 68.69743,2439.2959, 473289456.266162, 62341385, 7, 1, 13.5, 0.0152, 6.414, 460.0987, 9.08, 8.4, 2014-12-31T09:16:29.0812, 3069470.1, 22.38826, 70.13384, 454.5365, 7.645, 102.183, 68.74, 15324, 12438, 26.4 22.20921, 68.70383,2443.5781, 473289456.391148, 62341386, 0, 7, 46.6, 0.0280, 6.414, 455.9144, 9.07, 8.4, 2014-12-31T09:16:29.2062, 3041555.2, 22.39638, 70.12605, 454.6774, 7.653, 102.184, 68.74, 15365, 12439, 26.0 22.20863, 68.69907,2442.3053, 473289456.391148, 62341386, 0, 6, 5.7, 0.0149, 6.414, 457.2033, 9.08, 8.4, 2014-12-31T09:16:29.2062, 3050154.2, 22.39639, 70.12605, 454.6774, 7.653, 102.184, 68.74, 15365, 12440, 26.0 22.20819, 68.69537,2441.3186, 473289456.391148, 62341386, 0, 7, 34.6, 0.0280, 6.414, 458.2025, 9.08, 8.4, 2014-12-31T09:16:29.2062, 3056820.3, 22.39640, 70.12606, 454.6774, 7.653, 102.184, 68.73, 15365, 12441, 26.0 22.20756, 68.69011,2439.9170, 473289456.391148, 62341386, 0, 7, 27.1, 0.0280, 6.414, 459.6220, 9.09, 8.4, 2014-12-31T09:16:29.2062, 3066290.0, 22.39641, 70.12606, 454.6774, 7.653, 102.184, 68.73, 15365, 12442, 26.0 22.20736, 68.68850,2439.4882, 473289456.391148, 62341386, 0, 6, 5.3, 0.0149, 6.414, 460.0562, 9.09, 8.4, 2014-12-31T09:16:29.2062, 3069186.7, 22.39642, 70.12606, 454.6774, 7.653, 102.184, 68.73, 15365, 12443, 26.0 22.20728, 68.68780,2439.3012, 473289456.391148, 62341386, 0, 2, 66.3, 0.0280, 6.414, 460.2456, 9.09, 8.4, 2014-12-31T09:16:29.2062, 3070450.3, 22.39642, 70.12606, 454.6774, 7.653, 102.184, 68.73, 15365, 12444, 26.0 22.20707, 68.68608,2438.8437, 473289456.391148, 62341386, 0, 7, 31.5, 0.0280, 6.414, 460.7090, 9.09, 8.4, 2014-12-31T09:16:29.2062, 3073541.5, 22.39642, 70.12606, 454.6773, 7.653, 102.184, 68.72, 15365, 12445, 26.0 22.21473, 68.67806,2439.2941, 473289456.516147, 62341386, 1, 2, 49.0, 0.0280, 6.414, 460.4056, 9.10, 8.4, 2014-12-31T09:16:29.3312, 3071517.4, 22.40457, 70.11827, 454.8183, 7.661, 102.183, 68.72, 15365, 12446, 26.0 22.21332, 68.66639,2436.1939, 473289456.516147, 62341386, 1, 7, 41.5, 0.0280, 6.414, 463.5453, 9.11, 8.4, 2014-12-31T09:16:29.3312, 3092463.3, 22.40460, 70.11828, 454.8182, 7.661, 102.183, 68.70, 15365, 12447, 26.0 22.22217, 68.66826,2439.2730, 473289456.641147, 62341386, 2, 2, 22.9, 0.0280, 6.414, 460.5797, 9.11, 8.4, 2014-12-31T09:16:29.4562, 3072679.2, 22.41272, 70.11049, 454.9592, 7.668, 102.183, 68.71, 15365, 12448, 25.8 22.22065, 68.65567,2435.9315, 473289456.641147, 62341386, 2, 7, 24.2, 0.0280, 6.414, 463.9640, 9.12, 8.4, 2014-12-31T09:16:29.4562, 3095256.7, 22.41275, 70.11049, 454.9592, 7.668, 102.183, 68.69, 15365, 12449, 25.8 22.22990, 68.66094,2439.9103, 473289456.766147, 62341386, 3, 6, 5.6, 0.0149, 6.414, 460.0871, 9.11, 8.4, 2014-12-31T09:16:29.5812, 3069392.7, 22.42086, 70.10271, 455.1002, 7.676, 102.183, 68.70, 15365, 12450, 26.0 22.23703, 68.64872,2439.2457, 473289456.891147, 62341386, 4, 0, 5.5, 0.0265, 6.414, 460.9130, 9.13, 9.3, 2014-12-31T09:16:29.7062, 3074902.8, 22.42900, 70.09493, 455.2411, 7.684, 102.183, 68.69, 15365, 12451, 25.9 22.23876, 68.66297,2443.0285, 473289456.891147, 62341386, 4, 6, 5.7, 0.0149, 6.414, 457.0818, 9.11, 9.3, 2014-12-31T09:16:29.7062, 3049343.3, 22.42897, 70.09493, 455.2412, 7.684, 102.183, 68.70, 15365, 12452, 25.9 22.23703, 68.64872,2439.2458, 473289456.891147, 62341386, 4, 1, 13.2, 0.0149, 6.414, 460.9129, 9.13, 9.3, 2014-12-31T09:16:29.7062, 3074902.1, 22.42900, 70.09493, 455.2411, 7.684, 102.183, 68.69, 15365, 12453, 25.9 22.23682, 68.64694,2438.7736, 473289456.891147, 62341386, 4, 6, 4.5, 0.0149, 6.414, 461.3912, 9.13, 9.3, 2014-12-31T09:16:29.7062, 3078092.7, 22.42901, 70.09493, 455.2411, 7.684, 102.183, 68.69, 15365, 12454, 25.9 22.24446, 68.63904,2439.2545, 473289457.016158, 62341386, 5, 2, 84.6, 0.0280, 6.414, 461.0570, 9.14, 8.4, 2014-12-31T09:16:29.8312, 3075863.5, 22.43713, 70.08715, 455.3821, 7.692, 102.183, 68.68, 15365, 12455, 27.2 22.24297, 68.62675,2436.0040, 473289457.016158, 62341386, 5, 7, 24.0, 0.0280, 6.414, 464.3494, 9.15, 8.4, 2014-12-31T09:16:29.8312, 3097827.8, 22.43716, 70.08715, 455.3821, 7.692, 102.183, 68.66, 15365, 12456, 27.2 22.25188, 68.62932,2439.2546, 473289457.141147, 62341386, 6, 2, 85.3, 0.0280, 6.414, 461.2099, 9.15, 8.4, 2014-12-31T09:16:29.9562, 3076883.0, 22.44525, 70.07937, 455.5231, 7.700, 102.183, 68.67, 15365, 12457, 26.1 22.25074, 68.61994,2436.7772, 473289457.141147, 62341386, 6, 6, 5.6, 0.0149, 6.414, 463.7192, 9.16, 8.4, 2014-12-31T09:16:29.9562, 3093623.8, 22.44527, 70.07937, 455.5231, 7.700, 102.183, 68.66, 15365, 12458, 26.1 22.25961, 68.62219,2439.9396, 473289457.266147, 62341386, 7, 7, 25.0, 0.0280, 6.414, 460.6690, 9.15, 8.4, 2014-12-31T09:16:30.0812, 3073275.0, 22.45336, 70.07159, 455.6642, 7.708, 102.183, 68.66, 15365, 12459, 26.6 22.25929, 68.61961,2439.2579, 473289457.266147, 62341386, 7, 1, 5.8, 0.0149, 6.414, 461.3596, 9.16, 8.4, 2014-12-31T09:16:30.0812, 3077881.6, 22.45337, 70.07159, 455.6642, 7.708, 102.183, 68.66, 15365, 12460, 26.6 22.26669, 68.60986,2439.2502, 473289457.391148, 62341387, 0, 2, 55.4, 0.0275, 6.414, 461.5203, 9.17, 8.4, 2014-12-31T09:16:30.2062, 3078953.9, 22.46147, 70.06381, 455.8052, 7.716, 102.182, 68.65, 15406, 12461, 28.5 22.27409, 68.60013,2439.2515, 473289457.516147, 62341387, 1, 2, 40.8, 0.0275, 6.414, 461.6722, 9.18, 8.4, 2014-12-31T09:16:30.3312, 3079967.0, 22.46958, 70.05603, 455.9463, 7.723, 102.182, 68.64, 15406, 12462, 26.8 22.27314, 68.59242,2437.2173, 473289457.516147, 62341387, 1, 6, 5.6, 0.0149, 6.414, 463.7327, 9.18, 8.4, 2014-12-31T09:16:30.3312, 3093713.6, 22.46959, 70.05603, 455.9463, 7.723, 102.182, 68.63, 15406, 12463, 26.8 22.27207, 68.58373,2434.9335, 473289457.516147, 62341387, 1, 7, 36.1, 0.0275, 6.414, 466.0463, 9.19, 8.4, 2014-12-31T09:16:30.3312, 3109148.1, 22.46961, 70.05603, 455.9462, 7.723, 102.182, 68.62, 15406, 12464, 26.8 22.28212, 68.59559,2440.6188, 473289457.641147, 62341387, 2, 6, 5.2, 0.0149, 6.414, 460.4402, 9.18, 8.4, 2014-12-31T09:16:30.4562, 3071748.4, 22.47766, 70.04825, 456.0874, 7.731, 102.182, 68.63, 15406, 12465, 26.0 22.27945, 68.57398,2434.9315, 473289457.641147, 62341387, 2, 6, 5.2, 0.0149, 6.414, 466.2016, 9.20, 8.4, 2014-12-31T09:16:30.4562, 3110184.1, 22.47771, 70.04826, 456.0873, 7.731, 102.182, 68.61, 15406, 12466, 26.0 22.28886, 68.58072,2439.2648, 473289457.766148, 62341387, 3, 2, 15.5, 0.0275, 6.414, 461.9650, 9.20, 8.3, 2014-12-31T09:16:30.5812, 3081920.7, 22.48576, 70.04048, 456.2285, 7.739, 102.182, 68.62, 15406, 12467, 26.2 22.28682, 68.56417,2434.9155, 473289457.766148, 62341387, 3, 6, 5.1, 0.0149, 6.414, 466.3710, 9.21, 8.3, 2014-12-31T09:16:30.5812, 3111314.8, 22.48580, 70.04048, 456.2284, 7.739, 102.182, 68.60, 15406, 12468, 26.2 22.29863, 68.59034,2444.3608, 473289457.891148, 62341387, 4, 7, 36.6, 0.0280, 6.414, 456.9559, 9.19, 8.4, 2014-12-31T09:16:30.7062, 3048503.1, 22.49379, 70.03270, 456.3696, 7.747, 102.182, 68.63, 15406, 12469, 25.8 22.29623, 68.57098,2439.2619, 473289457.891148, 62341387, 4, 2, 21.0, 0.0280, 6.414, 462.1212, 9.21, 8.4, 2014-12-31T09:16:30.7062, 3082962.5, 22.49384, 70.03270, 456.3696, 7.747, 102.182, 68.61, 15406, 12470, 25.8 22.31291, 68.56728,2443.4051, 473289458.141151, 62341387, 6, 6, 5.6, 0.0152, 6.414, 458.2303, 9.21, 8.4, 2014-12-31T09:16:30.9562, 3057004.9, 22.50994, 70.01714, 456.6519, 7.763, 102.181, 68.61, 15406, 12471, 25.7 22.31096, 68.55155,2439.2697, 473289458.141151, 62341387, 6, 2, 83.4, 0.0280, 6.414, 462.4198, 9.23, 8.4, 2014-12-31T09:16:30.9562, 3084954.6, 22.50998, 70.01714, 456.6519, 7.763, 102.181, 68.59, 15406, 12472, 25.7 22.31014, 68.54497,2437.5448, 473289458.141151, 62341387, 6, 7, 31.5, 0.0280, 6.414, 464.1673, 9.23, 8.4, 2014-12-31T09:16:30.9562, 3096613.0, 22.50999, 70.01714, 456.6519, 7.763, 102.181, 68.58, 15406, 12473, 25.7 22.30952, 68.53999,2436.2411, 473289458.141151, 62341387, 6, 6, 5.2, 0.0152, 6.414, 465.4882, 9.24, 8.4, 2014-12-31T09:16:30.9562, 3105424.7, 22.51001, 70.01715, 456.6519, 7.763, 102.181, 68.58, 15406, 12474, 25.7 22.32054, 68.55972,2443.9711, 473289458.266148, 62341387, 7, 7, 34.0, 0.0280, 6.414, 457.8101, 9.22, 8.4, 2014-12-31T09:16:31.0812, 3054201.9, 22.51800, 70.00937, 456.7931, 7.771, 102.181, 68.60, 15406, 12475, 26.1 22.32566, 68.53215,2439.2881, 473289458.391150, 62341388, 0, 1, 10.2, 0.0149, 6.414, 462.7079, 9.24, 8.4, 2014-12-31T09:16:31.2062, 3086876.4, 22.52609, 70.00159, 456.9343, 7.779, 102.181, 68.57, 15447, 12476, 26.9 22.33298, 68.52245,2439.2794, 473289458.516148, 62341388, 1, 2, 42.6, 0.0280, 6.414, 462.8695, 9.25, 8.1, 2014-12-31T09:16:31.3312, 3087955.0, 22.53414, 69.99382, 457.0755, 7.786, 102.181, 68.56, 15447, 12477, 25.9 22.34163, 68.52335,2442.0404, 473289458.641148, 62341388, 2, 7, 21.8, 0.0280, 6.414, 460.2251, 9.25, 8.7, 2014-12-31T09:16:31.4562, 3070312.8, 22.54215, 69.98604, 457.2168, 7.794, 102.181, 68.56, 15447, 12478, 25.6 22.35027, 68.52417,2444.7839, 473289458.766150, 62341388, 3, 6, 5.7, 0.0149, 6.414, 457.5983, 9.25, 8.5, 2014-12-31T09:16:31.5812, 3052788.4, 22.55016, 69.97826, 457.3581, 7.801, 102.181, 68.56, 15447, 12479, 26.3 22.34888, 68.51315,2441.8989, 473289458.766150, 62341388, 3, 6, 6.1, 0.0149, 6.414, 460.5214, 9.26, 8.5, 2014-12-31T09:16:31.5812, 3072289.5, 22.55019, 69.97826, 457.3580, 7.801, 102.181, 68.55, 15447, 12480, 26.3 22.34762, 68.50310,2439.2733, 473289458.766150, 62341388, 3, 2, 41.9, 0.0280, 6.414, 463.1817, 9.27, 8.5, 2014-12-31T09:16:31.5812, 3090037.7, 22.55021, 69.97827, 457.3580, 7.801, 102.181, 68.54, 15447, 12481, 26.3 22.34542, 68.48558,2434.7097, 473289458.766150, 62341388, 3, 6, 5.7, 0.0149, 6.414, 467.8059, 9.29, 8.5, 2014-12-31T09:16:31.5812, 3120887.0, 22.55025, 69.97827, 457.3580, 7.801, 102.181, 68.52, 15447, 12482, 26.3 22.34537, 68.48522,2434.6146, 473289458.766150, 62341388, 3, 7, 28.4, 0.0280, 6.414, 467.9022, 9.29, 8.5, 2014-12-31T09:16:31.5812, 3121529.5, 22.55025, 69.97827, 457.3580, 7.801, 102.181, 68.52, 15447, 12483, 26.3 22.35492, 68.49342,2439.2687, 473289458.891151, 62341388, 4, 2, 48.5, 0.0280, 6.414, 463.3393, 9.28, 8.4, 2014-12-31T09:16:31.7062, 3091089.1, 22.55824, 69.97049, 457.4993, 7.809, 102.182, 68.53, 15447, 12484, 26.0 22.36983, 68.47654,2439.9060, 473289459.141148, 62341388, 6, 6, 5.5, 0.0152, 6.414, 462.9997, 9.30, 8.4, 2014-12-31T09:16:31.9562, 3088823.4, 22.57426, 69.95494, 457.7819, 7.824, 102.182, 68.52, 15447, 12485, 26.0 22.36951, 68.47406,2439.2603, 473289459.141148, 62341388, 6, 2, 13.4, 0.0280, 6.414, 463.6540, 9.30, 8.4, 2014-12-31T09:16:31.9562, 3093188.4, 22.57427, 69.95494, 457.7819, 7.824, 102.182, 68.51, 15447, 12486, 26.0 22.36837, 68.46502,2436.9103, 473289459.141148, 62341388, 6, 7, 39.2, 0.0280, 6.414, 466.0354, 9.31, 8.4, 2014-12-31T09:16:31.9562, 3109075.4, 22.57429, 69.95494, 457.7819, 7.824, 102.182, 68.50, 15447, 12487, 26.0 22.37680, 68.46440,2439.2623, 473289459.266148, 62341388, 7, 1, 9.8, 0.0152, 6.414, 463.8051, 9.31, 8.7, 2014-12-31T09:16:32.0812, 3094196.5, 22.58228, 69.94717, 457.9232, 7.831, 102.182, 68.50, 15447, 12488, 25.8 22.37443, 68.44572,2434.4175, 473289459.266148, 62341388, 7, 7, 44.2, 0.0280, 6.414, 468.7147, 9.33, 8.7, 2014-12-31T09:16:32.0812, 3126950.1, 22.58232, 69.94717, 457.9232, 7.831, 102.182, 68.49, 15447, 12489, 25.8 22.38704, 68.47797,2445.3101, 473289459.391153, 62341389, 0, 7, 41.6, 0.0280, 6.414, 457.8298, 9.30, 8.4, 2014-12-31T09:16:32.2062, 3054333.2, 22.59022, 69.93939, 458.0646, 7.839, 102.182, 68.52, 15488, 12490, 26.3 22.39159, 68.44689,2439.7442, 473289459.516148, 62341389, 1, 7, 71.2, 0.0280, 6.414, 463.6234, 9.33, 8.4, 2014-12-31T09:16:32.3312, 3092983.9, 22.59826, 69.93162, 458.2060, 7.846, 102.182, 68.49, 15488, 12491, 25.8 22.38951, 68.43053,2435.5076, 473289459.516148, 62341389, 1, 6, 5.3, 0.0152, 6.414, 467.9169, 9.34, 8.4, 2014-12-31T09:16:32.3312, 3121627.5, 22.59830, 69.93163, 458.2059, 7.846, 102.182, 68.47, 15488, 12492, 25.8 22.39956, 68.44267,2441.1667, 473289459.641148, 62341389, 2, 7, 43.0, 0.0280, 6.414, 462.3353, 9.33, 8.7, 2014-12-31T09:16:32.4562, 3084390.7, 22.60624, 69.92385, 458.3474, 7.854, 102.182, 68.48, 15488, 12493, 26.0 22.39792, 68.42986,2437.8468, 473289459.641148, 62341389, 2, 6, 5.0, 0.0152, 6.414, 465.6998, 9.34, 8.7, 2014-12-31T09:16:32.4562, 3106836.2, 22.60627, 69.92385, 458.3473, 7.854, 102.182, 68.47, 15488, 12494, 26.0 22.40740, 68.43746,2442.3278, 473289459.766151, 62341389, 3, 6, 5.8, 0.0152, 6.414, 461.3121, 9.34, 8.4, 2014-12-31T09:16:32.5812, 3077564.6, 22.61421, 69.91608, 458.4888, 7.862, 102.182, 68.48, 15488, 12495, 26.3 22.40591, 68.42582,2439.3127, 473289459.766151, 62341389, 3, 1, 10.7, 0.0152, 6.414, 464.3678, 9.35, 8.4, 2014-12-31T09:16:32.5812, 3097949.9, 22.61423, 69.91608, 458.4888, 7.862, 102.182, 68.47, 15488, 12496, 26.3 22.41317, 68.41618,2439.3296, 473289459.891148, 62341389, 4, 2, 18.7, 0.0285, 6.414, 464.5041, 9.36, 8.4, 2014-12-31T09:16:32.7062, 3098859.6, 22.62220, 69.90831, 458.6302, 7.869, 102.182, 68.46, 15488, 12497, 25.5 22.42059, 68.40786,2439.6861, 473289460.016148, 62341389, 5, 6, 6.8, 0.0152, 6.414, 464.2964, 9.37, 8.4, 2014-12-31T09:16:32.8312, 3097473.7, 22.63017, 69.90054, 458.7716, 7.877, 102.182, 68.45, 15488, 12498, 25.6 22.42040, 68.40639,2439.3071, 473289460.016148, 62341389, 5, 1, 10.7, 0.0152, 6.414, 464.6806, 9.37, 8.4, 2014-12-31T09:16:32.8312, 3100036.6, 22.63017, 69.90054, 458.7716, 7.877, 102.182, 68.45, 15488, 12499, 25.6 22.41962, 68.40031,2437.7383, 473289460.016148, 62341389, 5, 6, 5.4, 0.0152, 6.414, 466.2706, 9.37, 8.4, 2014-12-31T09:16:32.8312, 3110644.2, 22.63018, 69.90054, 458.7716, 7.877, 102.182, 68.44, 15488, 12500, 25.6 22.41913, 68.39646,2436.7456, 473289460.016148, 62341389, 5, 6, 5.4, 0.0152, 6.414, 467.2768, 9.38, 8.4, 2014-12-31T09:16:32.8312, 3117356.7, 22.63019, 69.90054, 458.7716, 7.877, 102.182, 68.44, 15488, 12501, 25.6 22.43003, 68.41526,2444.1076, 473289460.141148, 62341389, 6, 7, 62.1, 0.0285, 6.414, 459.9688, 9.36, 9.3, 2014-12-31T09:16:32.9562, 3068602.8, 22.63809, 69.89277, 458.9132, 7.885, 102.182, 68.46, 15488, 12502, 25.7 22.42852, 68.40353,2441.0734, 473289460.141148, 62341389, 6, 7, 17.4, 0.0285, 6.414, 463.0440, 9.37, 9.3, 2014-12-31T09:16:32.9562, 3089118.4, 22.63811, 69.89277, 458.9131, 7.885, 102.182, 68.44, 15488, 12503, 25.7 22.42764, 68.39670,2439.3111, 473289460.141148, 62341389, 6, 2, 47.4, 0.0285, 6.414, 464.8301, 9.38, 9.3, 2014-12-31T09:16:32.9562, 3101034.2, 22.63813, 69.89277, 458.9131, 7.885, 102.182, 68.44, 15488, 12504, 25.7 22.43489, 68.38714,2439.3493, 473289460.266157, 62341389, 7, 0, 3.7, 0.0254, 6.414, 464.9451, 9.39, 8.4, 2014-12-31T09:16:33.0812, 3101801.0, 22.64608, 69.88500, 459.0546, 7.892, 102.182, 68.43, 15488, 12505, 26.1 22.43489, 68.38715,2439.3497, 473289460.266157, 62341389, 7, 1, 10.4, 0.0152, 6.414, 464.9447, 9.39, 8.4, 2014-12-31T09:16:33.0812, 3101798.3, 22.64608, 69.88500, 459.0546, 7.892, 102.182, 68.43, 15488, 12506, 26.1 22.43411, 68.38113,2437.7993, 473289460.266157, 62341389, 7, 6, 5.7, 0.0152, 6.414, 466.5161, 9.39, 8.4, 2014-12-31T09:16:33.0812, 3112282.1, 22.64609, 69.88500, 459.0546, 7.892, 102.182, 68.42, 15488, 12507, 26.1 22.44933, 68.36766,2439.3421, 473289460.516148, 62341390, 1, 1, 6.7, 0.0152, 6.414, 465.2601, 9.41, 8.4, 2014-12-31T09:16:33.3312, 3103902.7, 22.66197, 69.86946, 459.3376, 7.908, 102.182, 68.41, 15529, 12508, 26.3 22.44909, 68.36582,2438.8689, 473289460.516148, 62341390, 1, 6, 5.2, 0.0152, 6.414, 465.7398, 9.41, 8.4, 2014-12-31T09:16:33.3312, 3107102.7, 22.66197, 69.86946, 459.3376, 7.908, 102.182, 68.41, 15529, 12509, 26.3 22.45653, 68.35783,2439.3211, 473289460.641148, 62341390, 2, 1, 5.7, 0.0152, 6.414, 465.4356, 9.42, 8.4, 2014-12-31T09:16:33.4562, 3105073.2, 22.66990, 69.86169, 459.4792, 7.916, 102.182, 68.40, 15529, 12510, 25.8 22.46120, 68.32855,2434.3219, 473289460.766148, 62341390, 3, 7, 45.6, 0.0280, 6.414, 470.6575, 9.45, 8.7, 2014-12-31T09:16:33.5812, 3139910.3, 22.67787, 69.85392, 459.6207, 7.924, 102.182, 68.37, 15529, 12511, 26.0 22.47269, 68.35174,2442.7675, 473289460.891151, 62341390, 4, 7, 18.0, 0.0285, 6.414, 462.2502, 9.42, 8.4, 2014-12-31T09:16:33.7062, 3083822.3, 22.68571, 69.84615, 459.7623, 7.932, 102.181, 68.39, 15529, 12512, 26.4 22.47176, 68.34460,2440.9332, 473289460.891151, 62341390, 4, 6, 5.1, 0.0152, 6.414, 464.1097, 9.43, 8.4, 2014-12-31T09:16:33.7062, 3096227.6, 22.68573, 69.84615, 459.7623, 7.932, 102.181, 68.39, 15529, 12513, 26.4 22.47838, 68.33051,2439.8203, 473289461.016148, 62341390, 5, 7, 40.1, 0.0285, 6.414, 465.3920, 9.44, 8.4, 2014-12-31T09:16:33.8312, 3104782.5, 22.69365, 69.83839, 459.9039, 7.940, 102.181, 68.37, 15529, 12514, 25.7 22.47813, 68.32858,2439.3243, 473289461.016148, 62341390, 5, 2, 48.8, 0.0285, 6.414, 465.8948, 9.45, 8.4, 2014-12-31T09:16:33.8312, 3108136.9, 22.69365, 69.83839, 459.9039, 7.940, 102.181, 68.37, 15529, 12515, 25.7 22.48635, 68.32676,2441.3572, 473289461.141148, 62341390, 6, 6, 4.7, 0.0152, 6.414, 463.9882, 9.45, 8.7, 2014-12-31T09:16:33.9562, 3095417.0, 22.70154, 69.83062, 460.0456, 7.948, 102.181, 68.37, 15529, 12516, 25.7 22.48502, 68.31659,2438.7523, 473289461.141148, 62341390, 6, 7, 83.0, 0.0285, 6.414, 466.6290, 9.46, 8.7, 2014-12-31T09:16:33.9562, 3113034.7, 22.70157, 69.83062, 460.0455, 7.948, 102.181, 68.36, 15529, 12517, 25.7 22.48495, 68.31604,2438.6120, 473289461.141148, 62341390, 6, 7, 22.9, 0.0285, 6.414, 466.7712, 9.46, 8.7, 2014-12-31T09:16:33.9562, 3113983.4, 22.70157, 69.83062, 460.0455, 7.948, 102.181, 68.36, 15529, 12518, 25.7 22.48471, 68.31422,2438.1469, 473289461.141148, 62341390, 6, 6, 5.0, 0.0152, 6.414, 467.2427, 9.46, 8.7, 2014-12-31T09:16:33.9562, 3117129.2, 22.70157, 69.83062, 460.0455, 7.948, 102.181, 68.35, 15529, 12519, 25.7 22.48314, 68.30226,2435.0937, 473289461.141148, 62341390, 6, 6, 5.8, 0.0152, 6.414, 470.3381, 9.47, 8.7, 2014-12-31T09:16:33.9562, 3137779.3, 22.70160, 69.83062, 460.0455, 7.948, 102.181, 68.34, 15529, 12520, 25.7 22.49259, 68.30985,2439.5248, 473289461.266152, 62341390, 7, 6, 5.2, 0.0152, 6.414, 466.0001, 9.47, 8.5, 2014-12-31T09:16:34.0812, 3108839.2, 22.70946, 69.82285, 460.1872, 7.956, 102.181, 68.35, 15529, 12521, 26.0 22.50053, 68.30600,2441.0312, 473289461.391148, 62341391, 0, 7, 18.1, 0.0285, 6.414, 464.6271, 9.47, 8.4, 2014-12-31T09:16:34.2062, 3099679.8, 22.71734, 69.81508, 460.3288, 7.963, 102.180, 68.35, 15570, 12522, 25.9 22.50001, 68.30203,2440.0170, 473289461.391148, 62341391, 0, 6, 6.1, 0.0154, 6.414, 465.6553, 9.47, 8.4, 2014-12-31T09:16:34.2062, 3106539.0, 22.71735, 69.81508, 460.3288, 7.963, 102.180, 68.34, 15570, 12523, 25.9 22.49920, 68.29586,2438.4436, 473289461.391148, 62341391, 0, 6, 5.2, 0.0154, 6.414, 467.2505, 9.48, 8.4, 2014-12-31T09:16:34.2062, 3117181.4, 22.71736, 69.81509, 460.3288, 7.963, 102.180, 68.34, 15570, 12524, 25.9 22.50682, 68.28963,2439.3271, 473289461.516148, 62341391, 1, 2, 43.0, 0.0285, 6.414, 466.5087, 9.49, 8.3, 2014-12-31T09:16:34.3312, 3112232.5, 22.72524, 69.80732, 460.4705, 7.971, 102.180, 68.33, 15570, 12525, 25.4 22.51565, 68.29271,2442.5831, 473289461.641149, 62341391, 2, 7, 44.5, 0.0285, 6.414, 463.3615, 9.48, 8.7, 2014-12-31T09:16:34.4562, 3091236.1, 22.73309, 69.79955, 460.6122, 7.979, 102.181, 68.33, 15570, 12526, 26.1 22.51397, 68.27996,2439.3324, 473289461.641149, 62341391, 2, 1, 5.7, 0.0154, 6.414, 466.6573, 9.50, 8.7, 2014-12-31T09:16:34.4562, 3113223.4, 22.73312, 69.79955, 460.6122, 7.979, 102.181, 68.32, 15570, 12527, 26.1 22.52304, 68.28481,2443.0379, 473289461.766151, 62341391, 3, 6, 5.6, 0.0154, 6.414, 463.0542, 9.49, 8.5, 2014-12-31T09:16:34.5812, 3089186.0, 22.74096, 69.79179, 460.7540, 7.986, 102.181, 68.33, 15570, 12528, 26.5 22.52825, 68.26060,2439.3374, 473289461.891151, 62341391, 4, 2, 54.9, 0.0280, 6.414, 466.9602, 9.51, 8.5, 2014-12-31T09:16:34.7062, 3115244.3, 22.74886, 69.78402, 460.8957, 7.994, 102.181, 68.30, 15570, 12529, 25.9 22.52572, 68.24152,2434.4953, 473289461.891151, 62341391, 4, 7, 18.3, 0.0280, 6.414, 471.8699, 9.53, 8.5, 2014-12-31T09:16:34.7062, 3147998.7, 22.74890, 69.78402, 460.8956, 7.994, 102.181, 68.28, 15570, 12530, 25.9 22.53669, 68.26073,2441.8347, 473289462.016148, 62341391, 5, 7, 28.7, 0.0280, 6.414, 464.5821, 9.51, 11.0, 2014-12-31T09:16:34.8312, 3099379.0, 22.75669, 69.77626, 461.0374, 8.001, 102.181, 68.30, 15570, 12531, 25.9 22.53561, 68.25265,2439.7789, 473289462.016148, 62341391, 5, 7, 41.3, 0.0280, 6.414, 466.6666, 9.52, 11.0, 2014-12-31T09:16:34.8312, 3113285.3, 22.75671, 69.77626, 461.0374, 8.001, 102.181, 68.29, 15570, 12532, 25.9 22.53539, 68.25094,2439.3458, 473289462.016148, 62341391, 5, 1, 5.7, 0.0152, 6.414, 467.1057, 9.52, 11.0, 2014-12-31T09:16:34.8312, 3116215.0, 22.75672, 69.77626, 461.0374, 8.001, 102.181, 68.29, 15570, 12533, 25.9 22.54437, 68.25523,2442.8979, 473289462.141161, 62341391, 6, 7, 20.5, 0.0280, 6.414, 463.6580, 9.52, 8.5, 2014-12-31T09:16:34.9562, 3093214.4, 22.76454, 69.76849, 461.1792, 8.009, 102.181, 68.30, 15570, 12534, 27.0 22.54322, 68.24655,2440.6926, 473289462.141161, 62341391, 6, 6, 5.9, 0.0152, 6.414, 465.8941, 9.53, 8.5, 2014-12-31T09:16:34.9562, 3108132.2, 22.76456, 69.76849, 461.1792, 8.009, 102.181, 68.29, 15570, 12535, 27.0 22.54963, 68.23154,2439.3433, 473289462.266148, 62341391, 7, 2, 53.9, 0.0280, 6.414, 467.4164, 9.54, 8.5, 2014-12-31T09:16:35.0812, 3118287.9, 22.77242, 69.76073, 461.3210, 8.017, 102.181, 68.27, 15570, 12536, 26.0 22.56618, 68.22966,2443.7769, 473289462.516148, 62341392, 1, 7, 22.9, 0.0285, 6.414, 463.2288, 9.54, 8.5, 2014-12-31T09:16:35.3312, 3090350.6, 22.78805, 69.74520, 461.6046, 8.032, 102.181, 68.27, 15611, 12537, 26.0 22.56384, 68.21216,2439.3439, 473289462.516148, 62341392, 1, 2, 41.2, 0.0285, 6.414, 467.7241, 9.56, 8.5, 2014-12-31T09:16:35.3312, 3120340.2, 22.78809, 69.74520, 461.6046, 8.032, 102.181, 68.25, 15611, 12538, 26.0 22.56219, 68.19985,2436.2320, 473289462.516148, 62341392, 1, 7, 34.3, 0.0285, 6.414, 470.8799, 9.57, 8.5, 2014-12-31T09:16:35.3312, 3141393.8, 22.78812, 69.74521, 461.6046, 8.032, 102.181, 68.24, 15611, 12539, 26.0 22.57281, 68.21641,2442.8714, 473289462.641148, 62341392, 2, 7, 31.9, 0.0285, 6.414, 464.3011, 9.56, 8.5, 2014-12-31T09:16:35.4562, 3097504.2, 22.79589, 69.73744, 461.7465, 8.039, 102.181, 68.26, 15611, 12540, 27.4 22.57255, 68.21450,2442.3875, 473289462.641148, 62341392, 2, 6, 5.3, 0.0152, 6.414, 464.7918, 9.56, 8.5, 2014-12-31T09:16:35.4562, 3100777.9, 22.79589, 69.73744, 461.7465, 8.039, 102.181, 68.26, 15611, 12541, 27.4 22.57093, 68.20248,2439.3445, 473289462.641148, 62341392, 2, 2, 62.2, 0.0285, 6.414, 467.8777, 9.57, 8.5, 2014-12-31T09:16:35.4562, 3121365.0, 22.79592, 69.73744, 461.7464, 8.039, 102.181, 68.24, 15611, 12542, 27.4 22.58626, 68.19166,2441.5049, 473289462.891148, 62341392, 4, 7, 23.6, 0.0285, 6.414, 465.9952, 9.58, 8.7, 2014-12-31T09:16:35.7062, 3108806.2, 22.81153, 69.72192, 462.0302, 8.054, 102.182, 68.23, 15611, 12543, 25.5 22.58510, 68.18309,2439.3422, 473289462.891148, 62341392, 4, 2, 44.3, 0.0285, 6.414, 468.1885, 9.59, 8.7, 2014-12-31T09:16:35.7062, 3123438.2, 22.81155, 69.72192, 462.0302, 8.054, 102.182, 68.22, 15611, 12544, 25.5 22.59482, 68.19296,2444.2802, 473289463.016151, 62341392, 5, 7, 22.6, 0.0285, 6.414, 463.3348, 9.58, 8.8, 2014-12-31T09:16:35.8312, 3091057.8, 22.81931, 69.71415, 462.1721, 8.062, 102.182, 68.23, 15611, 12545, 25.8 22.59295, 68.17914,2440.7899, 473289463.016151, 62341392, 5, 6, 5.8, 0.0154, 6.414, 466.8745, 9.59, 8.8, 2014-12-31T09:16:35.8312, 3114672.3, 22.81935, 69.71416, 462.1721, 8.062, 102.182, 68.22, 15611, 12546, 25.8 22.59218, 68.17342,2439.3478, 473289463.016151, 62341392, 5, 2, 45.2, 0.0285, 6.414, 468.3371, 9.60, 8.8, 2014-12-31T09:16:35.8312, 3124429.8, 22.81936, 69.71416, 462.1721, 8.062, 102.182, 68.22, 15611, 12547, 25.8 22.58954, 68.15384,2434.4256, 473289463.016151, 62341392, 5, 7, 31.8, 0.0285, 6.414, 473.3294, 9.62, 8.8, 2014-12-31T09:16:35.8312, 3157735.0, 22.81940, 69.71416, 462.1721, 8.062, 102.182, 68.20, 15611, 12548, 25.8 22.59926, 68.16384,2439.3756, 473289463.141152, 62341392, 6, 2, 74.4, 0.0285, 6.414, 468.4633, 9.61, 8.5, 2014-12-31T09:16:35.9562, 3125271.4, 22.82716, 69.70640, 462.3140, 8.069, 102.182, 68.21, 15611, 12549, 26.8 22.59846, 68.15794,2437.8924, 473289463.141152, 62341392, 6, 7, 18.6, 0.0285, 6.414, 469.9676, 9.61, 8.5, 2014-12-31T09:16:35.9562, 3135307.4, 22.82717, 69.70640, 462.3140, 8.069, 102.182, 68.20, 15611, 12550, 26.8 22.60633, 68.15419,2439.3855, 473289463.266148, 62341392, 7, 2, 42.8, 0.0285, 6.414, 468.6075, 9.62, 8.5, 2014-12-31T09:16:36.0812, 3126234.0, 22.83495, 69.69864, 462.4560, 8.077, 102.182, 68.20, 15611, 12551, 25.9 22.60612, 68.15268,2439.0053, 473289463.266148, 62341392, 7, 7, 39.3, 0.0285, 6.414, 468.9932, 9.62, 8.5, 2014-12-31T09:16:36.0812, 3128806.8, 22.83496, 69.69864, 462.4560, 8.077, 102.182, 68.19, 15611, 12552, 25.9 22.60578, 68.15017,2438.3759, 473289463.266148, 62341392, 7, 6, 6.2, 0.0154, 6.414, 469.6316, 9.62, 8.5, 2014-12-31T09:16:36.0812, 3133065.7, 22.83496, 69.69864, 462.4559, 8.077, 102.182, 68.19, 15611, 12553, 25.9 22.61627, 68.16577,2444.7428, 473289463.391148, 62341393, 0, 7, 47.8, 0.0275, 6.414, 463.3283, 9.61, 8.8, 2014-12-31T09:16:36.2062, 3091014.2, 22.84269, 69.69087, 462.5980, 8.084, 102.182, 68.21, 15694, 12554, 25.8 22.61139, 68.12980,2435.6996, 473289463.391148, 62341393, 0, 7, 45.6, 0.0275, 6.414, 472.5006, 9.64, 8.8, 2014-12-31T09:16:36.2062, 3152205.6, 22.84277, 69.69088, 462.5979, 8.084, 102.182, 68.17, 15694, 12555, 25.8 22.62040, 68.13451,2439.3275, 473289463.516151, 62341393, 1, 1, 6.1, 0.0152, 6.414, 468.9757, 9.64, 8.7, 2014-12-31T09:16:36.3312, 3128690.2, 22.85052, 69.68312, 462.7399, 8.092, 102.182, 68.18, 15694, 12556, 26.0 22.61873, 68.12219,2436.2422, 473289463.516151, 62341393, 1, 7, 42.4, 0.0275, 6.414, 472.1053, 9.65, 8.7, 2014-12-31T09:16:36.3312, 3149568.4, 22.85055, 69.68312, 462.7399, 8.092, 102.182, 68.16, 15694, 12557, 26.0 22.61854, 68.12082,2435.8976, 473289463.516151, 62341393, 1, 7, 20.5, 0.0275, 6.414, 472.4548, 9.65, 8.7, 2014-12-31T09:16:36.3312, 3151900.4, 22.85055, 69.68312, 462.7399, 8.092, 102.182, 68.16, 15694, 12558, 26.0 22.62744, 68.12467,2439.3080, 473289463.641152, 62341393, 2, 2, 68.2, 0.0275, 6.414, 469.1504, 9.65, 8.5, 2014-12-31T09:16:36.4562, 3129855.7, 22.85830, 69.67536, 462.8819, 8.100, 102.182, 68.17, 15694, 12559, 26.0 22.63646, 68.12940,2442.9431, 473289463.766148, 62341393, 3, 6, 5.2, 0.0152, 6.414, 465.6181, 9.64, 8.7, 2014-12-31T09:16:36.5812, 3106290.6, 22.86603, 69.66760, 463.0239, 8.108, 102.181, 68.17, 15694, 12560, 27.9 22.63450, 68.11513,2439.3645, 473289463.766148, 62341393, 3, 2, 40.6, 0.0275, 6.414, 469.2481, 9.66, 8.7, 2014-12-31T09:16:36.5812, 3130507.1, 22.86607, 69.66760, 463.0239, 8.108, 102.181, 68.16, 15694, 12561, 27.9 22.63279, 68.10254,2436.2159, 473289463.766148, 62341393, 3, 6, 5.3, 0.0152, 6.414, 472.4420, 9.67, 8.7, 2014-12-31T09:16:36.5812, 3151814.9, 22.86609, 69.66760, 463.0239, 8.108, 102.181, 68.15, 15694, 12562, 27.9 22.63239, 68.09966,2435.4945, 473289463.766148, 62341393, 3, 7, 15.9, 0.0275, 6.414, 473.1738, 9.67, 8.7, 2014-12-31T09:16:36.5812, 3156697.1, 22.86610, 69.66760, 463.0239, 8.108, 102.181, 68.14, 15694, 12563, 27.9 22.64410, 68.12406,2444.0473, 473289463.891151, 62341393, 4, 6, 5.4, 0.0152, 6.414, 464.6530, 9.65, 8.5, 2014-12-31T09:16:36.7062, 3099851.5, 22.87379, 69.65984, 463.1660, 8.116, 102.181, 68.17, 15694, 12564, 26.2 22.64294, 68.11564,2441.9363, 473289463.891151, 62341393, 4, 6, 5.5, 0.0152, 6.414, 466.7943, 9.66, 8.5, 2014-12-31T09:16:36.7062, 3114137.3, 22.87381, 69.65984, 463.1660, 8.116, 102.181, 68.16, 15694, 12565, 26.2 22.65143, 68.11653,2444.6032, 473289464.016148, 62341393, 5, 7, 50.1, 0.0285, 6.414, 464.2440, 9.66, 8.4, 2014-12-31T09:16:36.8312, 3097123.0, 22.88154, 69.65208, 463.3080, 8.124, 102.181, 68.16, 15694, 12566, 25.8 22.65117, 68.11460,2444.1193, 473289464.016148, 62341393, 5, 7, 40.3, 0.0285, 6.414, 464.7348, 9.66, 8.4, 2014-12-31T09:16:36.8312, 3100397.7, 22.88154, 69.65208, 463.3080, 8.124, 102.181, 68.16, 15694, 12567, 25.8 22.64891, 68.09814,2439.9959, 473289464.016148, 62341393, 5, 6, 5.5, 0.0152, 6.414, 468.9176, 9.67, 8.4, 2014-12-31T09:16:36.8312, 3128302.5, 22.88158, 69.65208, 463.3080, 8.124, 102.181, 68.14, 15694, 12568, 25.8 22.64856, 68.09558,2439.3566, 473289464.016148, 62341393, 5, 1, 10.1, 0.0152, 6.414, 469.5662, 9.68, 8.4, 2014-12-31T09:16:36.8312, 3132629.0, 22.88158, 69.65208, 463.3080, 8.124, 102.181, 68.14, 15694, 12569, 25.8 22.65559, 68.08592,2439.3827, 473289464.141148, 62341393, 6, 0, 5.5, 0.0270, 6.414, 469.6948, 9.69, 8.7, 2014-12-31T09:16:36.9562, 3133487.4, 22.88933, 69.64433, 463.4501, 8.132, 102.181, 68.13, 15694, 12570, 25.9 22.65559, 68.08592,2439.3828, 473289464.141148, 62341393, 6, 1, 13.4, 0.0152, 6.414, 469.6947, 9.69, 8.7, 2014-12-31T09:16:36.9562, 3133486.5, 22.88933, 69.64433, 463.4501, 8.132, 102.181, 68.13, 15694, 12571, 25.9 22.66554, 68.09752,2444.7203, 473289464.266151, 62341393, 7, 7, 68.7, 0.0285, 6.414, 464.4351, 9.68, 8.7, 2014-12-31T09:16:37.0812, 3098398.0, 22.89703, 69.63657, 463.5922, 8.140, 102.180, 68.14, 15694, 12572, 26.3 22.66259, 68.07610,2439.3675, 473289464.266151, 62341393, 7, 1, 6.0, 0.0152, 6.414, 469.8654, 9.70, 8.7, 2014-12-31T09:16:37.0812, 3134625.2, 22.89708, 69.63657, 463.5922, 8.140, 102.180, 68.12, 15694, 12573, 26.3 22.66935, 68.06456,2438.9230, 473289464.391151, 62341394, 0, 7, 44.8, 0.0301, 6.902, 470.4715, 9.71, 8.4, 2014-12-31T09:16:37.2062, 3138668.7, 22.90482, 69.62881, 463.7343, 8.147, 102.180, 68.11, 15694, 12574, 25.9 22.66883, 68.06081,2437.9910, 473289464.391151, 62341394, 0, 7, 45.1, 0.0301, 6.902, 471.4171, 9.71, 8.4, 2014-12-31T09:16:37.2062, 3144977.1, 22.90483, 69.62881, 463.7343, 8.147, 102.180, 68.10, 15694, 12575, 25.9 22.66749, 68.05106,2435.5679, 473289464.391151, 62341394, 0, 6, 5.2, 0.0162, 6.902, 473.8754, 9.72, 8.4, 2014-12-31T09:16:37.2062, 3161377.4, 22.90485, 69.62881, 463.7342, 8.147, 102.180, 68.09, 15694, 12576, 25.9 22.67659, 68.05664,2439.3748, 473289464.516148, 62341394, 1, 1, 6.2, 0.0162, 6.902, 470.1681, 9.72, 8.8, 2014-12-31T09:16:37.3312, 3136644.7, 22.91254, 69.62106, 463.8764, 8.155, 102.180, 68.10, 15694, 12577, 26.1 22.67404, 68.03813,2434.7749, 473289464.516148, 62341394, 1, 6, 5.3, 0.0162, 6.902, 474.8350, 9.74, 8.8, 2014-12-31T09:16:37.3312, 3167779.3, 22.91258, 69.62106, 463.8764, 8.155, 102.180, 68.08, 15694, 12578, 26.1 22.68359, 68.04696,2439.3853, 473289464.641152, 62341394, 2, 1, 6.5, 0.0162, 6.902, 470.3124, 9.73, 8.4, 2014-12-31T09:16:37.4562, 3137607.4, 22.92027, 69.61330, 464.0186, 8.163, 102.180, 68.09, 15694, 12579, 26.2 22.69057, 68.03725,2439.3882, 473289464.766148, 62341394, 3, 0, 4.7, 0.0290, 6.902, 470.4645, 9.74, 8.5, 2014-12-31T09:16:37.5812, 3138621.8, 22.92798, 69.60554, 464.1607, 8.171, 102.180, 68.08, 15694, 12580, 26.1 22.69307, 68.05524,2443.8651, 473289464.766148, 62341394, 3, 7, 41.2, 0.0301, 6.902, 465.9222, 9.72, 8.5, 2014-12-31T09:16:37.5812, 3108318.9, 22.92794, 69.60554, 464.1608, 8.171, 102.180, 68.10, 15694, 12581, 26.1 22.69057, 68.03726,2439.3915, 473289464.766148, 62341394, 3, 1, 13.1, 0.0162, 6.902, 470.4611, 9.74, 8.5, 2014-12-31T09:16:37.5812, 3138599.3, 22.92798, 69.60554, 464.1607, 8.171, 102.180, 68.08, 15694, 12582, 26.1 22.69988, 68.04435,2443.5708, 473289464.891148, 62341394, 4, 7, 19.3, 0.0301, 6.902, 466.3757, 9.73, 8.8, 2014-12-31T09:16:37.7062, 3111344.5, 22.93566, 69.59779, 464.3029, 8.178, 102.180, 68.09, 15694, 12583, 26.1 22.69729, 68.02567,2438.9283, 473289464.891148, 62341394, 4, 6, 5.4, 0.0162, 6.902, 471.0862, 9.75, 8.8, 2014-12-31T09:16:37.7062, 3142769.4, 22.93570, 69.59779, 464.3029, 8.178, 102.180, 68.07, 15694, 12584, 26.1 22.69719, 68.02498,2438.7584, 473289464.891148, 62341394, 4, 6, 5.9, 0.0162, 6.902, 471.2585, 9.75, 8.8, 2014-12-31T09:16:37.7062, 3143919.3, 22.93570, 69.59779, 464.3029, 8.178, 102.180, 68.07, 15694, 12585, 26.1 22.70609, 68.02915,2442.2060, 473289465.016151, 62341394, 5, 7, 26.7, 0.0301, 6.902, 467.9155, 9.74, 8.8, 2014-12-31T09:16:37.8312, 3121616.6, 22.94337, 69.59003, 464.4451, 8.186, 102.180, 68.07, 15694, 12586, 26.4 22.70449, 68.01759,2439.3377, 473289465.016151, 62341394, 5, 2, 100.3, 0.0301, 6.902, 470.8258, 9.76, 8.8, 2014-12-31T09:16:37.8312, 3141032.2, 22.94340, 69.59003, 464.4451, 8.186, 102.180, 68.06, 15694, 12587, 26.4 22.70305, 68.00725,2436.7770, 473289465.016151, 62341394, 5, 6, 5.3, 0.0162, 6.902, 473.4241, 9.77, 8.8, 2014-12-31T09:16:37.8312, 3158366.5, 22.94342, 69.59004, 464.4451, 8.186, 102.180, 68.05, 15694, 12588, 26.4 22.71147, 68.00802,2439.3779, 473289465.141152, 62341394, 6, 2, 52.3, 0.0301, 6.902, 470.9401, 9.77, 8.8, 2014-12-31T09:16:37.9562, 3141795.1, 22.95110, 69.58228, 464.5873, 8.194, 102.180, 68.05, 15694, 12589, 26.2 22.72173, 68.02197,2445.2483, 473289465.266153, 62341394, 7, 7, 19.4, 0.0301, 6.902, 465.1386, 9.75, 8.4, 2014-12-31T09:16:38.0812, 3103091.3, 22.95874, 69.57452, 464.7296, 8.201, 102.180, 68.07, 15694, 12590, 25.8 22.71902, 68.00259,2440.4401, 473289465.266153, 62341394, 7, 6, 5.4, 0.0162, 6.902, 470.0175, 9.77, 8.4, 2014-12-31T09:16:38.0812, 3135639.5, 22.95878, 69.57453, 464.7296, 8.201, 102.180, 68.05, 15694, 12591, 25.8 22.71845, 67.99851,2439.4297, 473289465.266153, 62341394, 7, 1, 6.6, 0.0162, 6.902, 471.0427, 9.77, 8.4, 2014-12-31T09:16:38.0812, 3142479.4, 22.95879, 69.57453, 464.7296, 8.201, 102.180, 68.04, 15694, 12592, 25.8 22.72539, 67.98871,2439.4134, 473289465.391148, 62341395, 0, 1, 5.3, 0.0162, 6.902, 471.2144, 9.78, 8.5, 2014-12-31T09:16:38.2062, 3143625.0, 22.96647, 69.56677, 464.8718, 8.209, 102.180, 68.03, 15735, 12593, 25.8 22.73529, 68.00012,2444.6338, 473289465.516148, 62341395, 1, 7, 22.6, 0.0301, 6.902, 466.0719, 9.77, 8.4, 2014-12-31T09:16:38.3312, 3109317.5, 22.97411, 69.55902, 465.0142, 8.216, 102.180, 68.04, 15735, 12594, 25.9 22.74092, 67.98116,2442.3333, 473289465.641148, 62341395, 2, 6, 5.0, 0.0162, 6.902, 468.5612, 9.79, 8.8, 2014-12-31T09:16:38.4562, 3125924.5, 22.98180, 69.55127, 465.1564, 8.224, 102.180, 68.03, 15735, 12595, 25.2 22.73927, 67.96942,2439.4333, 473289465.641148, 62341395, 2, 2, 109.8, 0.0301, 6.902, 471.5041, 9.80, 8.8, 2014-12-31T09:16:38.4562, 3145557.4, 22.98183, 69.55127, 465.1564, 8.224, 102.180, 68.01, 15735, 12596, 25.2 22.73888, 67.96668,2438.7567, 473289465.641148, 62341395, 2, 6, 5.4, 0.0162, 6.902, 472.1908, 9.81, 8.8, 2014-12-31T09:16:38.4562, 3150138.4, 22.98183, 69.55127, 465.1564, 8.224, 102.180, 68.01, 15735, 12597, 25.2 22.73794, 67.95996,2437.1022, 473289465.641148, 62341395, 2, 6, 5.0, 0.0162, 6.902, 473.8698, 9.81, 8.8, 2014-12-31T09:16:38.4562, 3161339.7, 22.98185, 69.55127, 465.1564, 8.224, 102.180, 68.00, 15735, 12598, 25.2 22.74620, 67.95983,2439.4566, 473289465.766152, 62341395, 3, 1, 5.4, 0.0162, 6.902, 471.6355, 9.81, 8.8, 2014-12-31T09:16:38.5812, 3146434.2, 22.98949, 69.54352, 465.2987, 8.231, 102.180, 68.00, 15735, 12599, 26.2 22.75214, 67.94325,2437.7623, 473289465.891152, 62341395, 4, 6, 5.2, 0.0165, 6.902, 473.5100, 9.83, 9.1, 2014-12-31T09:16:38.7062, 3158939.5, 22.99717, 69.53577, 465.4411, 8.239, 102.181, 67.99, 15735, 12600, 25.8 22.75920, 67.93464,2438.0295, 473289466.016155, 62341395, 5, 7, 25.9, 0.0307, 6.902, 473.3940, 9.84, 8.5, 2014-12-31T09:16:38.8312, 3158165.4, 23.00482, 69.52801, 465.5834, 8.246, 102.181, 67.98, 15735, 12601, 26.2 22.76691, 67.93068,2439.4361, 473289466.141148, 62341395, 6, 2, 52.3, 0.0307, 6.902, 472.1216, 9.84, 9.3, 2014-12-31T09:16:38.9562, 3149676.5, 23.01245, 69.52026, 465.7258, 8.254, 102.181, 67.97, 15735, 12602, 26.4 22.76501, 67.91725,2436.1401, 473289466.141148, 62341395, 6, 7, 34.8, 0.0307, 6.902, 475.4669, 9.85, 9.3, 2014-12-31T09:16:38.9562, 3171994.2, 23.01248, 69.52026, 465.7258, 8.254, 102.181, 67.96, 15735, 12603, 26.4 22.77381, 67.92100,2439.4378, 473289466.266157, 62341395, 7, 2, 135.9, 0.0307, 6.902, 472.2749, 9.85, 8.5, 2014-12-31T09:16:39.0812, 3150699.7, 23.02010, 69.51251, 465.8682, 8.261, 102.181, 67.97, 15735, 12604, 26.3 22.78069, 67.91127,2439.4292, 473289466.391148, 62341396, 0, 2, 22.2, 0.0307, 6.902, 472.4388, 9.86, 8.5, 2014-12-31T09:16:39.2062, 3151793.1, 23.02773, 69.50476, 466.0106, 8.269, 102.181, 67.96, 15777, 12605, 27.2 22.78704, 67.89776,2438.5097, 473289466.516148, 62341396, 1, 7, 16.0, 0.0307, 6.902, 473.5278, 9.87, 8.4, 2014-12-31T09:16:39.3312, 3159058.1, 23.03537, 69.49701, 466.1530, 8.276, 102.181, 67.94, 15777, 12606, 25.6 22.78666, 67.89513,2437.8654, 473289466.516148, 62341396, 1, 6, 5.4, 0.0165, 6.902, 474.1818, 9.88, 8.4, 2014-12-31T09:16:39.3312, 3163421.0, 23.03537, 69.49701, 466.1530, 8.276, 102.181, 67.94, 15777, 12607, 25.6 22.79649, 67.90613,2442.9495, 473289466.641148, 62341396, 2, 6, 6.3, 0.0165, 6.902, 469.1770, 9.86, 8.4, 2014-12-31T09:16:39.4562, 3130032.5, 23.04295, 69.48926, 466.2955, 8.284, 102.181, 67.95, 15777, 12608, 26.5 22.79522, 67.89721,2440.7640, 473289466.641148, 62341396, 2, 6, 5.6, 0.0165, 6.902, 471.3953, 9.87, 8.4, 2014-12-31T09:16:39.4562, 3144831.3, 23.04297, 69.48926, 466.2955, 8.284, 102.181, 67.94, 15777, 12609, 26.5 22.79443, 67.89170,2439.4146, 473289466.641148, 62341396, 2, 2, 22.3, 0.0307, 6.902, 472.7651, 9.88, 8.4, 2014-12-31T09:16:39.4562, 3153969.6, 23.04298, 69.48926, 466.2955, 8.284, 102.181, 67.94, 15777, 12610, 26.5 22.79213, 67.87549,2435.4528, 473289466.641148, 62341396, 2, 7, 14.5, 0.0307, 6.902, 476.7867, 9.90, 8.4, 2014-12-31T09:16:39.4562, 3180798.7, 23.04302, 69.48927, 466.2954, 8.284, 102.181, 67.92, 15777, 12611, 26.5 22.80370, 67.89873,2443.5234, 473289466.766148, 62341396, 3, 6, 6.2, 0.0165, 6.902, 468.7501, 9.87, 8.3, 2014-12-31T09:16:39.5812, 3127184.2, 23.05056, 69.48151, 466.4380, 8.292, 102.181, 67.94, 15777, 12612, 25.3 22.80134, 67.88224,2439.4859, 473289466.766148, 62341396, 3, 7, 28.4, 0.0307, 6.902, 472.8484, 9.89, 8.3, 2014-12-31T09:16:39.5812, 3154525.5, 23.05060, 69.48152, 466.4379, 8.292, 102.181, 67.93, 15777, 12613, 25.3 22.80130, 67.88193,2439.4109, 473289466.766148, 62341396, 3, 2, 59.5, 0.0307, 6.902, 472.9246, 9.89, 8.3, 2014-12-31T09:16:39.5812, 3155033.6, 23.05060, 69.48152, 466.4379, 8.292, 102.181, 67.93, 15777, 12614, 25.3 22.80009, 67.87343,2437.3328, 473289466.766148, 62341396, 3, 6, 5.9, 0.0165, 6.902, 475.0341, 9.90, 8.3, 2014-12-31T09:16:39.5812, 3169106.5, 23.05062, 69.48152, 466.4379, 8.292, 102.181, 67.92, 15777, 12615, 25.3 22.80816, 67.87218,2439.4112, 473289466.891149, 62341396, 4, 2, 35.5, 0.0307, 6.902, 473.0800, 9.90, 8.9, 2014-12-31T09:16:39.7062, 3156070.5, 23.05821, 69.47377, 466.5804, 8.300, 102.181, 67.92, 15777, 12616, 25.3 22.81238, 67.84404,2434.9336, 473289467.016152, 62341396, 5, 6, 5.3, 0.0165, 6.902, 477.7815, 9.93, 8.7, 2014-12-31T09:16:39.8312, 3187435.4, 23.06585, 69.46602, 466.7229, 8.307, 102.181, 67.89, 15777, 12617, 26.1 22.82451, 67.87113,2443.9201, 473289467.141151, 62341396, 6, 6, 4.8, 0.0165, 6.902, 468.8145, 9.90, 8.9, 2014-12-31T09:16:39.9562, 3127613.6, 23.07337, 69.45827, 466.8655, 8.315, 102.181, 67.92, 15777, 12618, 25.7 22.82188, 67.85281,2439.4447, 473289467.141151, 62341396, 6, 2, 76.9, 0.0307, 6.902, 473.3577, 9.92, 8.9, 2014-12-31T09:16:39.9562, 3157923.1, 23.07341, 69.45827, 466.8655, 8.315, 102.181, 67.90, 15777, 12619, 25.7 22.83004, 67.85220,2441.6744, 473289467.266153, 62341396, 7, 6, 5.2, 0.0165, 6.902, 471.2500, 9.92, 8.5, 2014-12-31T09:16:40.0812, 3143861.9, 23.08098, 69.45052, 467.0080, 8.323, 102.180, 67.90, 15777, 12620, 26.1 22.82870, 67.84288,2439.4040, 473289467.266153, 62341396, 7, 2, 87.8, 0.0307, 6.902, 473.5549, 9.93, 8.5, 2014-12-31T09:16:40.0812, 3159238.6, 23.08100, 69.45053, 467.0080, 8.323, 102.180, 67.89, 15777, 12621, 26.1 22.83618, 67.83762,2440.4962, 473289467.391148, 62341397, 0, 7, 15.2, 0.0307, 6.902, 472.6020, 9.93, 8.5, 2014-12-31T09:16:40.2062, 3152881.5, 23.08858, 69.44278, 467.1506, 8.331, 102.180, 67.88, 15819, 12622, 26.2 22.83554, 67.83320,2439.4220, 473289467.391148, 62341397, 0, 2, 55.2, 0.0307, 6.902, 473.6926, 9.94, 8.5, 2014-12-31T09:16:40.2062, 3160157.2, 23.08859, 69.44278, 467.1506, 8.331, 102.180, 67.88, 15819, 12623, 26.2 22.83518, 67.83072,2438.8179, 473289467.391148, 62341397, 0, 6, 5.5, 0.0165, 6.902, 474.3059, 9.94, 8.5, 2014-12-31T09:16:40.2062, 3164248.7, 23.08859, 69.44278, 467.1505, 8.331, 102.180, 67.88, 15819, 12624, 26.2 22.83300, 67.81555,2435.1350, 473289467.391148, 62341397, 0, 6, 5.2, 0.0165, 6.902, 478.0450, 9.96, 8.5, 2014-12-31T09:16:40.2062, 3189193.7, 23.08862, 69.44278, 467.1505, 8.331, 102.180, 67.86, 15819, 12625, 26.2 22.84385, 67.83375,2441.9295, 473289467.516148, 62341397, 1, 6, 5.0, 0.0165, 6.902, 471.3028, 9.94, 8.8, 2014-12-31T09:16:40.3312, 3144214.1, 23.09614, 69.43503, 467.2932, 8.339, 102.180, 67.88, 15819, 12626, 25.8 22.84380, 67.83337,2441.8374, 473289467.516148, 62341397, 1, 6, 5.8, 0.0165, 6.902, 471.3963, 9.94, 8.8, 2014-12-31T09:16:40.3312, 3144837.9, 23.09614, 69.43503, 467.2932, 8.339, 102.180, 67.88, 15819, 12627, 25.8 22.85093, 67.82572,2442.3486, 473289467.641151, 62341397, 2, 6, 5.5, 0.0165, 6.902, 471.0332, 9.95, 8.8, 2014-12-31T09:16:40.4562, 3142415.5, 23.10371, 69.42729, 467.4358, 8.346, 102.180, 67.87, 15819, 12628, 24.8 22.84921, 67.81382,2439.4544, 473289467.641151, 62341397, 2, 2, 69.7, 0.0307, 6.902, 473.9717, 9.96, 8.8, 2014-12-31T09:16:40.4562, 3162019.0, 23.10374, 69.42729, 467.4357, 8.346, 102.180, 67.86, 15819, 12629, 24.8 22.85864, 67.82213,2443.8462, 473289467.766151, 62341397, 3, 6, 5.3, 0.0165, 6.902, 469.6688, 9.95, 8.5, 2014-12-31T09:16:40.5812, 3133312.7, 23.11126, 69.41954, 467.5784, 8.354, 102.180, 67.87, 15819, 12630, 26.3 22.85774, 67.81595,2442.3419, 473289467.766151, 62341397, 3, 7, 16.6, 0.0307, 6.902, 471.1961, 9.96, 8.5, 2014-12-31T09:16:40.5812, 3143501.8, 23.11128, 69.41954, 467.5784, 8.354, 102.180, 67.86, 15819, 12631, 26.3 22.85309, 67.78384,2434.5600, 473289467.766151, 62341397, 3, 7, 62.0, 0.0307, 6.902, 479.0973, 9.99, 8.5, 2014-12-31T09:16:40.5812, 3196213.4, 23.11135, 69.41954, 467.5783, 8.354, 102.180, 67.83, 15819, 12632, 26.3 22.86283, 67.79432,2439.4578, 473289467.891148, 62341397, 4, 1, 6.0, 0.0165, 6.902, 474.2804, 9.98, 8.8, 2014-12-31T09:16:40.7062, 3164078.2, 23.11886, 69.41180, 467.7210, 8.362, 102.180, 67.84, 15819, 12633, 25.6 22.86026, 67.77659,2435.1712, 473289467.891148, 62341397, 4, 6, 5.9, 0.0165, 6.902, 478.6329, 9.99, 8.8, 2014-12-31T09:16:40.7062, 3193115.5, 23.11890, 69.41180, 467.7209, 8.362, 102.180, 67.82, 15819, 12634, 25.6 22.87186, 67.79996,2443.1920, 473289468.016151, 62341397, 5, 6, 5.2, 0.0165, 6.902, 470.6449, 9.97, 8.7, 2014-12-31T09:16:40.8312, 3139824.8, 23.12638, 69.40405, 467.8637, 8.370, 102.180, 67.85, 15819, 12635, 27.0 22.87176, 67.79925,2443.0198, 473289468.016151, 62341397, 5, 6, 5.2, 0.0165, 6.902, 470.8197, 9.97, 8.7, 2014-12-31T09:16:40.8312, 3140991.1, 23.12639, 69.40405, 467.8637, 8.370, 102.180, 67.85, 15819, 12636, 27.0 22.87002, 67.78728,2440.1180, 473289468.016151, 62341397, 5, 7, 39.6, 0.0307, 6.902, 473.7661, 9.98, 8.7, 2014-12-31T09:16:40.8312, 3160647.6, 23.12641, 69.40405, 467.8636, 8.370, 102.180, 67.83, 15819, 12637, 27.0 22.86976, 67.78545,2439.6741, 473289468.016151, 62341397, 5, 6, 5.5, 0.0165, 6.902, 474.2169, 9.99, 8.7, 2014-12-31T09:16:40.8312, 3163654.6, 23.12641, 69.40405, 467.8636, 8.370, 102.180, 67.83, 15819, 12638, 27.0 22.86962, 67.78451,2439.4471, 473289468.016151, 62341397, 5, 2, 42.7, 0.0307, 6.902, 474.4473, 9.99, 8.7, 2014-12-31T09:16:40.8312, 3165191.9, 23.12642, 69.40405, 467.8636, 8.370, 102.180, 67.83, 15819, 12639, 27.0 22.86905, 67.78062,2438.5050, 473289468.016151, 62341397, 5, 6, 6.4, 0.0165, 6.902, 475.4039, 9.99, 8.7, 2014-12-31T09:16:40.8312, 3171573.9, 23.12643, 69.40405, 467.8636, 8.370, 102.180, 67.83, 15819, 12640, 27.0 22.86824, 67.77502,2437.1522, 473289468.016151, 62341397, 5, 7, 23.3, 0.0307, 6.902, 476.7776, 10.00, 8.7, 2014-12-31T09:16:40.8312, 3180738.1, 23.12644, 69.40405, 467.8636, 8.370, 102.180, 67.82, 15819, 12641, 27.0 22.86701, 67.76650,2435.0959, 473289468.016151, 62341397, 5, 6, 5.8, 0.0165, 6.902, 478.8657, 10.00, 8.7, 2014-12-31T09:16:40.8312, 3194668.1, 23.12645, 69.40405, 467.8636, 8.370, 102.180, 67.81, 15819, 12642, 27.0 22.87640, 67.77468,2439.4288, 473289468.141152, 62341397, 6, 2, 46.6, 0.0307, 6.902, 474.6221, 10.00, 8.7, 2014-12-31T09:16:40.9562, 3166358.1, 23.13396, 69.39631, 468.0063, 8.377, 102.179, 67.82, 15819, 12643, 26.6 22.89296, 67.77563,2444.3800, 473289468.391148, 62341398, 0, 7, 23.0, 0.0307, 6.902, 469.9068, 10.00, 8.8, 2014-12-31T09:16:41.2062, 3134900.4, 23.14900, 69.38082, 468.2918, 8.393, 102.179, 67.82, 15860, 12644, 25.8 22.89229, 67.77110,2443.2828, 473289468.391148, 62341398, 0, 7, 33.1, 0.0307, 6.902, 471.0209, 10.00, 8.8, 2014-12-31T09:16:41.2062, 3142333.3, 23.14901, 69.38082, 468.2917, 8.393, 102.179, 67.82, 15860, 12645, 25.8 22.89197, 67.76891,2442.7539, 473289468.391148, 62341398, 0, 7, 13.8, 0.0307, 6.902, 471.5581, 10.00, 8.8, 2014-12-31T09:16:41.2062, 3145916.6, 23.14901, 69.38082, 468.2917, 8.393, 102.179, 67.81, 15860, 12646, 25.8 22.89074, 67.76045,2440.7067, 473289468.391148, 62341398, 0, 7, 39.9, 0.0307, 6.902, 473.6369, 10.01, 8.8, 2014-12-31T09:16:41.2062, 3159785.1, 23.14903, 69.38082, 468.2917, 8.393, 102.179, 67.81, 15860, 12647, 25.8 22.88937, 67.75110,2438.4501, 473289468.391148, 62341398, 0, 6, 5.5, 0.0165, 6.902, 475.9284, 10.02, 8.8, 2014-12-31T09:16:41.2062, 3175072.6, 23.14905, 69.38082, 468.2917, 8.393, 102.179, 67.80, 15860, 12648, 25.8 22.88705, 67.73519,2434.6197, 473289468.391148, 62341398, 0, 7, 21.6, 0.0307, 6.902, 479.8182, 10.04, 8.8, 2014-12-31T09:16:41.2062, 3201022.8, 23.14908, 69.38083, 468.2917, 8.393, 102.179, 67.78, 15860, 12649, 25.8 22.90037, 67.77031,2445.4371, 473289468.516151, 62341398, 1, 6, 6.5, 0.0165, 6.902, 468.9891, 10.00, 8.4, 2014-12-31T09:16:41.3312, 3128778.0, 23.15652, 69.37308, 468.4345, 8.400, 102.179, 67.82, 15860, 12650, 26.3 22.89785, 67.75309,2441.2704, 473289468.516151, 62341398, 1, 7, 12.3, 0.0307, 6.902, 473.2202, 10.02, 8.4, 2014-12-31T09:16:41.3312, 3157005.0, 23.15656, 69.37308, 468.4345, 8.400, 102.179, 67.80, 15860, 12651, 26.3 22.89607, 67.74093,2438.3375, 473289468.516151, 62341398, 1, 6, 5.1, 0.0165, 6.902, 476.1986, 10.03, 8.4, 2014-12-31T09:16:41.3312, 3176875.1, 23.15658, 69.37308, 468.4344, 8.400, 102.179, 67.79, 15860, 12652, 26.3 22.89385, 67.72569,2434.6716, 473289468.516151, 62341398, 1, 6, 5.3, 0.0165, 6.902, 479.9214, 10.05, 8.4, 2014-12-31T09:16:41.3312, 3201711.5, 23.15661, 69.37308, 468.4344, 8.400, 102.179, 67.77, 15860, 12653, 26.3 22.90347, 67.73554,2439.3752, 473289468.641148, 62341398, 2, 1, 14.2, 0.0165, 6.902, 475.3006, 10.04, 8.8, 2014-12-31T09:16:41.4562, 3170884.5, 23.16409, 69.36534, 468.5772, 8.408, 102.179, 67.78, 15860, 12654, 26.2 22.90274, 67.73061,2438.1892, 473289468.641148, 62341398, 2, 6, 5.2, 0.0165, 6.902, 476.5050, 10.04, 8.8, 2014-12-31T09:16:41.4562, 3178919.3, 23.16411, 69.36534, 468.5772, 8.408, 102.179, 67.78, 15860, 12655, 26.2 22.91197, 67.73774,2442.2422, 473289468.766151, 62341398, 3, 6, 5.7, 0.0165, 6.902, 472.5449, 10.03, 8.5, 2014-12-31T09:16:41.5812, 3152499.8, 23.17159, 69.35759, 468.7200, 8.415, 102.180, 67.78, 15860, 12656, 26.4 22.91024, 67.72595,2439.4030, 473289468.766151, 62341398, 3, 2, 45.3, 0.0307, 6.902, 475.4283, 10.04, 8.5, 2014-12-31T09:16:41.5812, 3171736.2, 23.17161, 69.35760, 468.7200, 8.415, 102.180, 67.77, 15860, 12657, 26.4 22.92067, 67.74128,2445.4364, 473289468.891148, 62341398, 4, 6, 5.3, 0.0165, 6.902, 469.4568, 10.03, 8.8, 2014-12-31T09:16:41.7062, 3131898.6, 23.17907, 69.34985, 468.8628, 8.423, 102.180, 67.79, 15860, 12658, 25.9 22.92396, 67.70809,2439.7731, 473289469.016151, 62341398, 5, 7, 45.4, 0.0301, 6.902, 475.3642, 10.06, 8.8, 2014-12-31T09:16:41.8312, 3171308.6, 23.18662, 69.34211, 469.0055, 8.430, 102.180, 67.75, 15860, 12659, 26.5 22.92376, 67.70671,2439.4416, 473289469.016151, 62341398, 5, 2, 29.6, 0.0301, 6.902, 475.7009, 10.06, 8.8, 2014-12-31T09:16:41.8312, 3173554.7, 23.18663, 69.34211, 469.0055, 8.430, 102.180, 67.75, 15860, 12660, 26.5 22.92185, 67.69376,2436.3343, 473289469.016151, 62341398, 5, 6, 5.9, 0.0165, 6.902, 478.8568, 10.08, 8.8, 2014-12-31T09:16:41.8312, 3194609.0, 23.18665, 69.34212, 469.0055, 8.430, 102.180, 67.74, 15860, 12661, 26.5 22.93717, 67.68693,2439.3513, 473289469.266151, 62341398, 7, 2, 69.0, 0.0301, 6.902, 476.1047, 10.08, 8.4, 2014-12-31T09:16:42.0812, 3176248.5, 23.20162, 69.32663, 469.2912, 8.445, 102.180, 67.73, 15860, 12662, 26.1 22.93707, 67.68629,2439.1972, 473289469.266151, 62341398, 7, 6, 5.4, 0.0165, 6.902, 476.2611, 10.08, 8.4, 2014-12-31T09:16:42.0812, 3177292.2, 23.20162, 69.32663, 469.2912, 8.445, 102.180, 67.73, 15860, 12663, 26.1 22.94625, 67.69315,2443.1706, 473289469.391149, 62341399, 0, 6, 6.1, 0.0165, 6.902, 472.3815, 10.08, 8.4, 2014-12-31T09:16:42.2062, 3151410.0, 23.20907, 69.31889, 469.4341, 8.453, 102.180, 67.74, 15902, 12664, 26.3 22.94287, 67.67032,2437.6963, 473289469.391149, 62341399, 0, 7, 41.2, 0.0307, 6.902, 477.9418, 10.10, 8.4, 2014-12-31T09:16:42.2062, 3188504.2, 23.20912, 69.31889, 469.4340, 8.453, 102.180, 67.72, 15902, 12665, 26.3 22.95175, 67.67522,2441.2027, 473289469.516148, 62341399, 1, 6, 5.2, 0.0165, 6.902, 474.5366, 10.09, 8.8, 2014-12-31T09:16:42.3312, 3165786.9, 23.21657, 69.31115, 469.5770, 8.460, 102.180, 67.72, 15902, 12666, 25.9 22.95060, 67.66742,2439.3356, 473289469.516148, 62341399, 1, 2, 14.9, 0.0307, 6.902, 476.4331, 10.10, 8.8, 2014-12-31T09:16:42.3312, 3178439.4, 23.21659, 69.31116, 469.5769, 8.460, 102.180, 67.71, 15902, 12667, 25.9 22.95007, 67.66386,2438.4831, 473289469.516148, 62341399, 1, 7, 18.9, 0.0307, 6.902, 477.2990, 10.11, 8.8, 2014-12-31T09:16:42.3312, 3184216.0, 23.21659, 69.31116, 469.5769, 8.460, 102.180, 67.71, 15902, 12668, 25.9 22.94932, 67.65880,2437.2744, 473289469.516148, 62341399, 1, 7, 15.7, 0.0307, 6.902, 478.5267, 10.11, 8.8, 2014-12-31T09:16:42.3312, 3192406.6, 23.21660, 69.31116, 469.5769, 8.460, 102.180, 67.71, 15902, 12669, 25.9 22.96099, 67.68247,2445.2749, 473289469.641151, 62341399, 2, 6, 5.7, 0.0165, 6.902, 470.5567, 10.09, 8.8, 2014-12-31T09:16:42.4562, 3139236.1, 23.22401, 69.30341, 469.7199, 8.468, 102.180, 67.73, 15902, 12670, 26.3 22.95731, 67.65767,2439.3329, 473289469.641151, 62341399, 2, 2, 50.6, 0.0307, 6.902, 476.5923, 10.11, 8.8, 2014-12-31T09:16:42.4562, 3179501.4, 23.22406, 69.30342, 469.7198, 8.468, 102.180, 67.70, 15902, 12671, 26.3 22.96758, 67.67188,2445.0668, 473289469.766151, 62341399, 3, 6, 5.2, 0.0165, 6.902, 470.9243, 10.10, 8.4, 2014-12-31T09:16:42.5812, 3141688.6, 23.23148, 69.29568, 469.8628, 8.476, 102.180, 67.72, 15902, 12672, 26.1 22.96437, 67.65034,2439.9100, 473289469.766151, 62341399, 3, 6, 5.5, 0.0165, 6.902, 476.1625, 10.12, 8.4, 2014-12-31T09:16:42.5812, 3176634.0, 23.23152, 69.29568, 469.8628, 8.476, 102.180, 67.70, 15902, 12673, 26.1 22.96402, 67.64799,2439.3480, 473289469.766151, 62341399, 3, 2, 74.9, 0.0307, 6.902, 476.7334, 10.12, 8.4, 2014-12-31T09:16:42.5812, 3180442.8, 23.23153, 69.29568, 469.8628, 8.476, 102.180, 67.70, 15902, 12674, 26.1 22.97372, 67.65841,2444.1683, 473289469.891148, 62341399, 4, 7, 13.5, 0.0307, 6.902, 471.9933, 10.11, 8.8, 2014-12-31T09:16:42.7062, 3148820.1, 23.23895, 69.28794, 470.0057, 8.483, 102.180, 67.71, 15902, 12675, 25.9 22.97168, 67.64472,2440.8934, 473289469.891148, 62341399, 4, 7, 30.3, 0.0307, 6.902, 475.3201, 10.12, 8.8, 2014-12-31T09:16:42.7062, 3171013.8, 23.23898, 69.28794, 470.0057, 8.483, 102.180, 67.69, 15902, 12676, 25.9 22.97033, 67.63566,2438.7314, 473289469.891148, 62341399, 4, 6, 5.7, 0.0162, 6.902, 477.5162, 10.13, 8.8, 2014-12-31T09:16:42.7062, 3185665.3, 23.23900, 69.28794, 470.0057, 8.483, 102.180, 67.68, 15902, 12677, 25.9 22.96966, 67.63116,2437.6592, 473289469.891148, 62341399, 4, 6, 4.9, 0.0162, 6.902, 478.6055, 10.14, 8.8, 2014-12-31T09:16:42.7062, 3192931.8, 23.23900, 69.28794, 470.0057, 8.483, 102.180, 67.68, 15902, 12678, 25.9 22.97744, 67.62872,2439.4002, 473289470.016151, 62341399, 5, 1, 11.1, 0.0162, 6.902, 476.9934, 10.14, 8.8, 2014-12-31T09:16:42.8312, 3182177.0, 23.24645, 69.28020, 470.1486, 8.491, 102.180, 67.68, 15902, 12679, 26.0 22.98415, 67.61915,2439.4423, 473289470.141151, 62341399, 6, 2, 27.0, 0.0307, 6.902, 477.1072, 10.15, 8.8, 2014-12-31T09:16:42.9562, 3182936.5, 23.25390, 69.27247, 470.2916, 8.498, 102.180, 67.67, 15902, 12680, 25.9 22.99275, 67.62224,2442.4986, 473289470.266151, 62341399, 7, 6, 5.4, 0.0162, 6.902, 474.1589, 10.15, 8.7, 2014-12-31T09:16:43.0812, 3163267.3, 23.26131, 69.26473, 470.4346, 8.506, 102.180, 67.67, 15902, 12681, 26.4 23.00019, 67.61754,2443.6992, 473289470.391151, 62341400, 0, 6, 4.9, 0.0162, 6.902, 473.0958, 10.15, 8.7, 2014-12-31T09:16:43.2062, 3156174.8, 23.26874, 69.25699, 470.5776, 8.514, 102.180, 67.67, 15944, 12682, 26.1 22.99582, 67.58839,2436.7657, 473289470.391151, 62341400, 0, 7, 51.5, 0.0296, 6.902, 480.1398, 10.18, 8.7, 2014-12-31T09:16:43.2062, 3203168.1, 23.26880, 69.25699, 470.5776, 8.514, 102.180, 67.64, 15944, 12683, 26.1 22.99547, 67.58609,2436.2192, 473289470.391151, 62341400, 0, 7, 45.2, 0.0296, 6.902, 480.6951, 10.18, 8.7, 2014-12-31T09:16:43.2062, 3206872.4, 23.26880, 69.25699, 470.5776, 8.514, 102.180, 67.63, 15944, 12684, 26.1 22.99985, 67.56105,2432.6161, 473289470.516151, 62341400, 1, 5, 0.6, 0.0282, 6.902, 484.5132, 10.21, 8.8, 2014-12-31T09:16:43.3312, 3232343.8, 23.27627, 69.24926, 470.7206, 8.522, 102.180, 67.61, 15944, 12685, 26.9 23.00414, 67.58969,2439.3957, 473289470.516151, 62341400, 1, 2, 31.2, 0.0296, 6.902, 477.6248, 10.18, 8.8, 2014-12-31T09:16:43.3312, 3186389.1, 23.27621, 69.24926, 470.7206, 8.522, 102.180, 67.64, 15944, 12686, 26.9 23.00313, 67.58296,2437.8003, 473289470.516151, 62341400, 1, 6, 4.7, 0.0162, 6.902, 479.2458, 10.19, 8.8, 2014-12-31T09:16:43.3312, 3197203.3, 23.27622, 69.24926, 470.7206, 8.522, 102.180, 67.63, 15944, 12687, 26.9 22.99985, 67.56105,2432.6162, 473289470.516151, 62341400, 1, 6, 9.1, 0.0162, 6.902, 484.5131, 10.21, 8.8, 2014-12-31T09:16:43.3312, 3232343.2, 23.27627, 69.24926, 470.7206, 8.522, 102.180, 67.61, 15944, 12688, 26.9 23.01440, 67.60381,2445.0806, 473289470.641151, 62341400, 2, 7, 35.2, 0.0296, 6.902, 472.0060, 10.17, 8.4, 2014-12-31T09:16:43.4562, 3148904.4, 23.28359, 69.24152, 470.8637, 8.529, 102.180, 67.65, 15944, 12689, 25.9 23.01270, 67.59253,2442.3941, 473289470.641151, 62341400, 2, 7, 26.4, 0.0296, 6.902, 474.7354, 10.18, 8.4, 2014-12-31T09:16:43.4562, 3167113.3, 23.28361, 69.24152, 470.8637, 8.529, 102.180, 67.64, 15944, 12690, 25.9 23.01078, 67.57975,2439.3590, 473289470.641151, 62341400, 2, 1, 6.0, 0.0162, 6.902, 477.8191, 10.19, 8.4, 2014-12-31T09:16:43.4562, 3187685.8, 23.28364, 69.24152, 470.8637, 8.529, 102.180, 67.63, 15944, 12691, 25.9 23.01940, 67.58302,2442.4583, 473289470.766148, 62341400, 3, 6, 6.0, 0.0162, 6.902, 474.8272, 10.19, 8.4, 2014-12-31T09:16:43.5812, 3167725.4, 23.29103, 69.23379, 471.0068, 8.537, 102.180, 67.63, 15944, 12692, 25.8 23.01481, 67.55260,2435.2519, 473289470.766148, 62341400, 3, 6, 7.5, 0.0162, 6.902, 482.1493, 10.22, 8.4, 2014-12-31T09:16:43.5812, 3216573.8, 23.29109, 69.23379, 471.0067, 8.537, 102.180, 67.60, 15944, 12693, 25.8 23.02787, 67.58536,2445.3350, 473289470.891148, 62341400, 4, 7, 20.5, 0.0307, 6.902, 472.0612, 10.18, 8.8, 2014-12-31T09:16:43.7062, 3149273.0, 23.29842, 69.22605, 471.1499, 8.545, 102.179, 67.63, 15944, 12694, 25.7 23.02691, 67.57900,2443.8235, 473289470.891148, 62341400, 4, 6, 5.6, 0.0162, 6.902, 473.5970, 10.19, 8.8, 2014-12-31T09:16:43.7062, 3159518.6, 23.29843, 69.22605, 471.1499, 8.545, 102.179, 67.63, 15944, 12695, 25.7 23.02404, 67.55999,2439.3150, 473289470.891148, 62341400, 4, 2, 50.9, 0.0307, 6.902, 478.1779, 10.21, 8.8, 2014-12-31T09:16:43.7062, 3190079.5, 23.29847, 69.22605, 471.1498, 8.545, 102.179, 67.61, 15944, 12696, 25.7 23.02141, 67.54249,2435.1800, 473289470.891148, 62341400, 4, 6, 5.6, 0.0162, 6.902, 482.3796, 10.23, 8.8, 2014-12-31T09:16:43.7062, 3218109.9, 23.29850, 69.22606, 471.1498, 8.545, 102.179, 67.59, 15944, 12697, 25.7 23.03281, 67.56431,2442.6542, 473289471.016151, 62341400, 5, 6, 4.7, 0.0162, 6.902, 474.9421, 10.20, 8.7, 2014-12-31T09:16:43.8312, 3168492.3, 23.30585, 69.21832, 471.2930, 8.553, 102.179, 67.61, 15944, 12698, 26.0 23.03069, 67.55028,2439.3327, 473289471.016151, 62341400, 5, 2, 80.3, 0.0307, 6.902, 478.3171, 10.22, 8.7, 2014-12-31T09:16:43.8312, 3191007.6, 23.30588, 69.21832, 471.2929, 8.553, 102.179, 67.60, 15944, 12699, 26.0 23.03055, 67.54934,2439.1097, 473289471.016151, 62341400, 5, 7, 22.6, 0.0307, 6.902, 478.5436, 10.22, 8.7, 2014-12-31T09:16:43.8312, 3192519.1, 23.30588, 69.21832, 471.2929, 8.553, 102.179, 67.60, 15944, 12700, 26.0 23.03793, 67.54445,2440.2678, 473289471.141151, 62341400, 6, 7, 42.2, 0.0307, 6.902, 477.5241, 10.22, 8.7, 2014-12-31T09:16:43.9562, 3185717.1, 23.31327, 69.21059, 471.4361, 8.561, 102.179, 67.59, 15944, 12701, 28.8 23.04395, 67.53072,2439.3350, 473289471.266151, 62341400, 7, 1, 6.2, 0.0162, 6.902, 478.6291, 10.24, 8.7, 2014-12-31T09:16:44.0812, 3193088.9, 23.32067, 69.20285, 471.5792, 8.569, 102.179, 67.58, 15944, 12702, 26.2 23.05323, 67.53843,2443.4684, 473289471.391151, 62341401, 0, 7, 16.2, 0.0301, 6.902, 474.5860, 10.23, 8.5, 2014-12-31T09:16:44.2062, 3166116.5, 23.32803, 69.19512, 471.7224, 8.576, 102.178, 67.59, 15986, 12703, 26.2 23.05057, 67.52089,2439.3246, 473289471.391151, 62341401, 0, 1, 18.9, 0.0162, 6.902, 478.7969, 10.25, 8.5, 2014-12-31T09:16:44.2062, 3194208.7, 23.32806, 69.19512, 471.7223, 8.576, 102.178, 67.57, 15986, 12704, 26.2 23.05900, 67.52320,2442.1628, 473289471.516147, 62341401, 1, 6, 6.0, 0.0162, 6.902, 476.0694, 10.25, 8.9, 2014-12-31T09:16:44.3312, 3176012.6, 23.33542, 69.18739, 471.8655, 8.584, 102.179, 67.57, 15986, 12705, 26.2 23.05873, 67.52136,2441.7297, 473289471.516147, 62341401, 1, 7, 15.9, 0.0301, 6.902, 476.5096, 10.25, 8.9, 2014-12-31T09:16:44.3312, 3178949.3, 23.33543, 69.18739, 471.8655, 8.584, 102.179, 67.57, 15986, 12706, 26.2 23.05718, 67.51117,2439.3258, 473289471.516147, 62341401, 1, 2, 15.0, 0.0301, 6.902, 478.9525, 10.26, 8.9, 2014-12-31T09:16:44.3312, 3195246.8, 23.33545, 69.18739, 471.8655, 8.584, 102.179, 67.56, 15986, 12707, 26.2 23.06628, 67.51784,2443.1909, 473289471.641154, 62341401, 2, 6, 4.9, 0.0162, 6.902, 475.1814, 10.25, 8.7, 2014-12-31T09:16:44.4562, 3170088.4, 23.34279, 69.17966, 472.0087, 8.591, 102.179, 67.57, 15986, 12708, 26.4 23.06488, 67.50866,2441.0257, 473289471.641154, 62341401, 2, 6, 5.8, 0.0162, 6.902, 477.3818, 10.26, 8.7, 2014-12-31T09:16:44.4562, 3184768.2, 23.34281, 69.17966, 472.0087, 8.591, 102.179, 67.56, 15986, 12709, 26.4 23.06473, 67.50771,2440.8020, 473289471.641154, 62341401, 2, 6, 6.2, 0.0162, 6.902, 477.6091, 10.26, 8.7, 2014-12-31T09:16:44.4562, 3186284.2, 23.34281, 69.17966, 472.0087, 8.591, 102.179, 67.56, 15986, 12710, 26.4 23.06450, 67.50620,2440.4452, 473289471.641154, 62341401, 2, 7, 40.7, 0.0301, 6.902, 477.9717, 10.26, 8.7, 2014-12-31T09:16:44.4562, 3188703.4, 23.34282, 69.17966, 472.0087, 8.591, 102.179, 67.56, 15986, 12711, 26.4 23.06393, 67.50243,2439.5593, 473289471.641154, 62341401, 2, 6, 5.1, 0.0162, 6.902, 478.8721, 10.27, 8.7, 2014-12-31T09:16:44.4562, 3194710.1, 23.34282, 69.17966, 472.0087, 8.591, 102.179, 67.55, 15986, 12712, 26.4 23.06200, 67.48977,2436.5819, 473289471.641154, 62341401, 2, 7, 15.6, 0.0301, 6.902, 481.8980, 10.28, 8.7, 2014-12-31T09:16:44.4562, 3214896.7, 23.34285, 69.17966, 472.0087, 8.591, 102.179, 67.54, 15986, 12713, 26.4 23.07262, 67.50643,2442.7902, 473289471.766151, 62341401, 3, 6, 5.4, 0.0162, 6.902, 475.7454, 10.26, 8.5, 2014-12-31T09:16:44.5812, 3173850.7, 23.35017, 69.17192, 472.1520, 8.599, 102.179, 67.56, 15986, 12714, 26.0 23.07219, 67.50359,2442.1211, 473289471.766151, 62341401, 3, 6, 5.8, 0.0162, 6.902, 476.4254, 10.27, 8.5, 2014-12-31T09:16:44.5812, 3178387.2, 23.35017, 69.17192, 472.1519, 8.599, 102.179, 67.55, 15986, 12715, 26.0 23.07037, 67.49168,2439.3166, 473289471.766151, 62341401, 3, 2, 34.5, 0.0301, 6.902, 479.2756, 10.28, 8.5, 2014-12-31T09:16:44.5812, 3197402.2, 23.35020, 69.17193, 472.1519, 8.599, 102.179, 67.54, 15986, 12716, 26.0 23.06856, 67.47983,2436.5342, 473289471.766151, 62341401, 3, 6, 5.2, 0.0162, 6.902, 482.1034, 10.29, 8.5, 2014-12-31T09:16:44.5812, 3216267.4, 23.35022, 69.17193, 472.1519, 8.599, 102.179, 67.53, 15986, 12717, 26.0 23.07696, 67.48195,2439.3178, 473289471.891147, 62341401, 4, 2, 56.8, 0.0307, 6.902, 479.4313, 10.29, 8.5, 2014-12-31T09:16:44.7062, 3198440.6, 23.35756, 69.16420, 472.2951, 8.606, 102.179, 67.53, 15986, 12718, 26.1 23.08667, 67.49268,2444.1282, 473289472.016147, 62341401, 5, 7, 14.3, 0.0307, 6.902, 474.6992, 10.28, 8.8, 2014-12-31T09:16:44.8312, 3166871.5, 23.36488, 69.15646, 472.4384, 8.614, 102.179, 67.54, 15986, 12719, 26.1 23.08355, 67.47226,2439.3252, 473289472.016147, 62341401, 5, 2, 44.8, 0.0307, 6.902, 479.5807, 10.30, 8.8, 2014-12-31T09:16:44.8312, 3199437.6, 23.36492, 69.15647, 472.4384, 8.614, 102.179, 67.52, 15986, 12720, 26.1 23.08227, 67.46390,2437.3647, 473289472.016147, 62341401, 5, 6, 5.1, 0.0162, 6.902, 481.5733, 10.30, 8.8, 2014-12-31T09:16:44.8312, 3212730.9, 23.36494, 69.15647, 472.4384, 8.614, 102.179, 67.51, 15986, 12721, 26.1 23.09012, 67.46251,2439.3208, 473289472.141152, 62341401, 6, 2, 76.0, 0.0307, 6.902, 479.7422, 10.31, 8.7, 2014-12-31T09:16:44.9562, 3200514.6, 23.37228, 69.14874, 472.5817, 8.621, 102.179, 67.51, 15986, 12722, 26.1 23.08972, 67.45989,2438.7058, 473289472.141152, 62341401, 6, 6, 5.1, 0.0162, 6.902, 480.3672, 10.31, 8.7, 2014-12-31T09:16:44.9562, 3204684.7, 23.37228, 69.14874, 472.5817, 8.621, 102.179, 67.51, 15986, 12723, 26.1 23.09887, 67.46696,2442.6457, 473289472.266152, 62341401, 7, 6, 6.2, 0.0162, 6.902, 476.5197, 10.30, 8.8, 2014-12-31T09:16:45.0812, 3179016.7, 23.37960, 69.14100, 472.7250, 8.629, 102.179, 67.52, 15986, 12724, 26.0 23.09590, 67.44760,2438.1078, 473289472.266152, 62341401, 7, 6, 5.9, 0.0162, 6.902, 481.1322, 10.32, 8.8, 2014-12-31T09:16:45.0812, 3209787.7, 23.37964, 69.14101, 472.7249, 8.629, 102.179, 67.50, 15986, 12725, 26.0 23.10602, 67.46103,2443.5356, 473289472.391151, 62341402, 0, 6, 5.9, 0.0162, 6.902, 475.7722, 10.31, 8.7, 2014-12-31T09:16:45.2062, 3174029.4, 23.38693, 69.13327, 472.8683, 8.637, 102.179, 67.51, 16028, 12726, 26.3 23.10078, 67.42691,2435.5484, 473289472.391151, 62341402, 0, 7, 15.1, 0.0296, 6.902, 483.8909, 10.34, 8.7, 2014-12-31T09:16:45.2062, 3228191.9, 23.38700, 69.13328, 472.8682, 8.636, 102.179, 67.48, 16028, 12727, 26.3 23.11318, 67.45516,2444.4367, 473289472.516151, 62341402, 1, 6, 7.5, 0.0162, 6.902, 475.0133, 10.31, 8.4, 2014-12-31T09:16:45.3312, 3168966.5, 23.39426, 69.12555, 473.0116, 8.644, 102.179, 67.50, 16028, 12728, 25.8 23.11634, 67.42344,2439.2859, 473289472.641147, 62341402, 2, 2, 37.4, 0.0296, 6.902, 480.4060, 10.34, 8.8, 2014-12-31T09:16:45.4562, 3204943.3, 23.40163, 69.11782, 473.1549, 8.652, 102.179, 67.47, 16028, 12729, 25.9 23.11539, 67.41728,2437.8480, 473289472.641147, 62341402, 2, 6, 5.2, 0.0162, 6.902, 481.8677, 10.35, 8.8, 2014-12-31T09:16:45.4562, 3214694.7, 23.40165, 69.11782, 473.1549, 8.652, 102.179, 67.47, 16028, 12730, 25.9 23.12208, 67.40844,2438.0582, 473289472.766151, 62341402, 3, 7, 46.3, 0.0296, 6.902, 481.8113, 10.36, 8.4, 2014-12-31T09:16:45.5812, 3214318.3, 23.40897, 69.11009, 473.2983, 8.659, 102.179, 67.46, 16028, 12731, 25.5 23.12856, 67.39834,2437.9737, 473289472.891148, 62341402, 4, 7, 39.8, 0.0307, 6.902, 482.0545, 10.37, 8.8, 2014-12-31T09:16:45.7062, 3215940.9, 23.41629, 69.10237, 473.4417, 8.667, 102.179, 67.45, 16028, 12732, 25.6 23.12610, 67.38240,2434.2671, 473289472.891148, 62341402, 4, 6, 5.3, 0.0162, 6.902, 485.8228, 10.38, 8.8, 2014-12-31T09:16:45.7062, 3241080.1, 23.41632, 69.10237, 473.4416, 8.667, 102.179, 67.43, 16028, 12733, 25.6 23.13762, 67.40496,2441.7874, 473289473.016151, 62341402, 5, 6, 5.3, 0.0162, 6.902, 478.3348, 10.36, 8.8, 2014-12-31T09:16:45.8312, 3191125.3, 23.42357, 69.09464, 473.5851, 8.674, 102.179, 67.46, 16028, 12734, 26.2 23.13596, 67.39424,2439.2867, 473289473.016151, 62341402, 5, 2, 52.1, 0.0307, 6.902, 480.8770, 10.37, 8.8, 2014-12-31T09:16:45.8312, 3208085.1, 23.42359, 69.09464, 473.5851, 8.674, 102.179, 67.44, 16028, 12735, 26.2 23.14251, 67.38463,2439.3167, 473289473.141152, 62341402, 6, 1, 6.3, 0.0162, 6.902, 481.0038, 10.38, 8.4, 2014-12-31T09:16:45.9562, 3208931.1, 23.43090, 69.08691, 473.7285, 8.682, 102.180, 67.43, 16028, 12736, 26.5 23.15823, 67.38248,2443.3464, 473289473.391151, 62341403, 0, 7, 43.9, 0.0296, 6.902, 477.2216, 10.38, 8.8, 2014-12-31T09:16:46.2062, 3183699.1, 23.44546, 69.07146, 474.0154, 8.697, 102.180, 67.43, 16113, 12737, 25.8 23.16496, 67.37402,2443.6535, 473289473.516151, 62341403, 1, 7, 50.3, 0.0296, 6.902, 477.0671, 10.39, 8.5, 2014-12-31T09:16:46.3312, 3182668.0, 23.45274, 69.06373, 474.1589, 8.705, 102.179, 67.42, 16113, 12738, 26.4 23.16348, 67.36454,2441.4481, 473289473.516151, 62341403, 1, 7, 49.4, 0.0296, 6.902, 479.3094, 10.40, 8.5, 2014-12-31T09:16:46.3312, 3197627.1, 23.45276, 69.06374, 474.1589, 8.705, 102.179, 67.42, 16113, 12739, 26.4 23.16205, 67.35541,2439.3262, 473289473.516151, 62341403, 1, 1, 10.7, 0.0162, 6.902, 481.4668, 10.41, 8.5, 2014-12-31T09:16:46.3312, 3212019.9, 23.45278, 69.06374, 474.1588, 8.705, 102.179, 67.41, 16113, 12740, 26.4 23.16199, 67.35501,2439.2356, 473289473.516151, 62341403, 1, 7, 20.0, 0.0296, 6.902, 481.5589, 10.41, 8.5, 2014-12-31T09:16:46.3312, 3212634.1, 23.45278, 69.06374, 474.1588, 8.705, 102.179, 67.41, 16113, 12741, 26.4 23.17222, 67.36909,2444.7814, 473289473.641148, 62341403, 2, 7, 14.3, 0.0296, 6.902, 476.0782, 10.40, 8.8, 2014-12-31T09:16:46.4562, 3176070.5, 23.46002, 69.05601, 474.3024, 8.712, 102.179, 67.42, 16113, 12742, 25.7 23.16912, 67.34923,2440.1661, 473289473.641148, 62341403, 2, 7, 16.8, 0.0296, 6.902, 480.7707, 10.42, 8.8, 2014-12-31T09:16:46.4562, 3207375.9, 23.46006, 69.05601, 474.3023, 8.712, 102.179, 67.40, 16113, 12743, 25.7 23.16761, 67.33953,2437.9173, 473289473.641148, 62341403, 2, 7, 28.2, 0.0296, 6.902, 483.0572, 10.43, 8.8, 2014-12-31T09:16:46.4562, 3222629.8, 23.46007, 69.05601, 474.3023, 8.712, 102.179, 67.39, 16113, 12744, 25.7 23.16733, 67.33774,2437.5027, 473289473.641148, 62341403, 2, 6, 5.3, 0.0162, 6.902, 483.4788, 10.43, 8.8, 2014-12-31T09:16:46.4562, 3225442.8, 23.46008, 69.05601, 474.3023, 8.712, 102.179, 67.39, 16113, 12745, 25.7 23.16660, 67.33304,2436.4148, 473289473.641148, 62341403, 2, 6, 7.0, 0.0162, 6.902, 484.5849, 10.43, 8.8, 2014-12-31T09:16:46.4562, 3232821.9, 23.46009, 69.05601, 474.3023, 8.712, 102.179, 67.38, 16113, 12746, 25.7 23.17842, 67.35734,2444.3220, 473289473.766151, 62341403, 3, 6, 6.0, 0.0162, 6.902, 476.7030, 10.41, 8.8, 2014-12-31T09:16:46.5812, 3180239.0, 23.46730, 69.04829, 474.4459, 8.720, 102.179, 67.41, 16113, 12747, 26.2 23.17640, 67.34443,2441.3245, 473289473.766151, 62341403, 3, 7, 20.1, 0.0296, 6.902, 479.7507, 10.42, 8.8, 2014-12-31T09:16:46.5812, 3200571.4, 23.46732, 69.04829, 474.4459, 8.720, 102.179, 67.40, 16113, 12748, 26.2 23.17593, 67.34140,2440.6211, 473289473.766151, 62341403, 3, 6, 5.5, 0.0162, 6.902, 480.4660, 10.43, 8.8, 2014-12-31T09:16:46.5812, 3205342.9, 23.46733, 69.04829, 474.4458, 8.720, 102.179, 67.39, 16113, 12749, 26.2 23.17507, 67.33595,2439.3582, 473289473.766151, 62341403, 3, 2, 35.8, 0.0296, 6.902, 481.7501, 10.43, 8.8, 2014-12-31T09:16:46.5812, 3213910.0, 23.46734, 69.04829, 474.4458, 8.720, 102.179, 67.39, 16113, 12750, 26.2 23.17489, 67.33477,2439.0858, 473289473.766151, 62341403, 3, 6, 5.8, 0.0162, 6.902, 482.0271, 10.43, 8.8, 2014-12-31T09:16:46.5812, 3215757.7, 23.46734, 69.04829, 474.4458, 8.720, 102.179, 67.39, 16113, 12751, 26.2 23.17931, 67.31175,2436.0290, 473289473.891151, 62341403, 4, 6, 9.3, 0.0162, 6.902, 485.2934, 10.46, 8.8, 2014-12-31T09:16:46.7062, 3237548.6, 23.47464, 69.04057, 474.5893, 8.728, 102.179, 67.36, 16113, 12752, 26.2 23.18943, 67.32516,2441.3958, 473289474.016152, 62341403, 5, 6, 6.0, 0.0162, 6.902, 479.9941, 10.44, 8.8, 2014-12-31T09:16:46.8312, 3202195.1, 23.48186, 69.03284, 474.7329, 8.736, 102.179, 67.38, 16113, 12753, 26.0 23.19457, 67.30689,2439.4338, 473289474.141151, 62341403, 6, 1, 6.2, 0.0162, 6.902, 482.1473, 10.46, 9.5, 2014-12-31T09:16:46.9562, 3216559.6, 23.48914, 69.02512, 474.8765, 8.744, 102.178, 67.36, 16113, 12754, 26.1 23.20106, 67.29717,2439.4533, 473289474.266159, 62341403, 7, 2, 48.8, 0.0307, 6.902, 482.2855, 10.47, 8.5, 2014-12-31T09:16:47.0812, 3217481.8, 23.49639, 69.01740, 475.0201, 8.751, 102.178, 67.35, 16113, 12755, 26.5 23.21758, 67.35113,2454.2418, 473289474.391148, 62341404, 0, 7, 25.2, 0.0296, 6.902, 467.4058, 10.42, 8.4, 2014-12-31T09:16:47.2062, 3118214.3, 23.50351, 69.00967, 475.1638, 8.759, 102.178, 67.40, 16113, 12756, 26.1 23.21597, 67.34093,2451.8633, 473289474.391148, 62341404, 0, 7, 18.6, 0.0296, 6.902, 469.8242, 10.43, 8.4, 2014-12-31T09:16:47.2062, 3134348.0, 23.50353, 69.00967, 475.1638, 8.759, 102.178, 67.39, 16113, 12757, 26.1 23.21511, 67.33550,2450.5987, 473289474.391148, 62341404, 0, 6, 6.2, 0.0162, 6.902, 471.1101, 10.43, 8.4, 2014-12-31T09:16:47.2062, 3142926.7, 23.50354, 69.00967, 475.1637, 8.759, 102.178, 67.39, 16113, 12758, 26.1 23.21431, 67.33042,2449.4179, 473289474.391148, 62341404, 0, 6, 5.1, 0.0162, 6.902, 472.3107, 10.44, 8.4, 2014-12-31T09:16:47.2062, 3150936.5, 23.50355, 69.00967, 475.1637, 8.759, 102.178, 67.38, 16113, 12759, 26.1 23.20753, 67.28740,2439.4590, 473289474.391148, 62341404, 0, 2, 115.4, 0.0296, 6.902, 482.4379, 10.48, 8.4, 2014-12-31T09:16:47.2062, 3218498.0, 23.50364, 69.00967, 475.1637, 8.759, 102.178, 67.34, 16113, 12760, 26.1 23.19615, 67.21487,2422.8557, 473289474.391148, 62341404, 0, 6, 5.5, 0.0162, 6.902, 499.3249, 10.55, 8.4, 2014-12-31T09:16:47.2062, 3331157.1, 23.50378, 69.00968, 475.1635, 8.759, 102.178, 67.27, 16113, 12761, 26.1 23.19551, 67.21077,2421.9241, 473289474.391148, 62341404, 0, 7, 18.6, 0.0296, 6.902, 500.2726, 10.56, 8.4, 2014-12-31T09:16:47.2062, 3337479.4, 23.50379, 69.00968, 475.1635, 8.759, 102.178, 67.26, 16113, 12762, 26.1 23.21794, 67.30275,2445.2551, 473289474.516147, 62341404, 1, 7, 16.9, 0.0296, 6.902, 476.7013, 10.46, 8.5, 2014-12-31T09:16:47.3312, 3180227.7, 23.51083, 69.00195, 475.3073, 8.767, 102.178, 67.35, 16113, 12763, 26.0 23.21437, 67.28007,2440.0195, 473289474.516147, 62341404, 1, 6, 5.2, 0.0162, 6.902, 482.0258, 10.49, 8.5, 2014-12-31T09:16:47.3312, 3215748.8, 23.51088, 69.00195, 475.3073, 8.767, 102.178, 67.33, 16113, 12764, 26.0 23.21397, 67.27758,2439.4439, 473289474.516147, 62341404, 1, 2, 56.2, 0.0296, 6.902, 482.6112, 10.49, 8.5, 2014-12-31T09:16:47.3312, 3219654.0, 23.51088, 69.00195, 475.3073, 8.767, 102.178, 67.33, 16113, 12765, 26.0 23.21260, 67.26884,2437.4338, 473289474.516147, 62341404, 1, 6, 6.0, 0.0162, 6.902, 484.6555, 10.50, 8.5, 2014-12-31T09:16:47.3312, 3233292.2, 23.51090, 69.00195, 475.3073, 8.767, 102.178, 67.32, 16113, 12766, 26.0 23.21059, 67.25608,2434.5044, 473289474.516147, 62341404, 1, 6, 6.4, 0.0162, 6.902, 487.6348, 10.51, 8.5, 2014-12-31T09:16:47.3312, 3253168.3, 23.51092, 69.00196, 475.3072, 8.767, 102.178, 67.31, 16113, 12767, 26.0 23.20821, 67.24098,2431.0441, 473289474.516147, 62341404, 1, 7, 34.0, 0.0296, 6.902, 491.1542, 10.53, 8.5, 2014-12-31T09:16:47.3312, 3276647.5, 23.51095, 69.00196, 475.3072, 8.767, 102.178, 67.29, 16113, 12768, 26.0 23.22617, 67.30422,2447.8479, 473289474.641147, 62341404, 2, 6, 5.8, 0.0162, 6.902, 474.2223, 10.46, 8.5, 2014-12-31T09:16:47.4562, 3163689.5, 23.51805, 68.99423, 475.4510, 8.775, 102.178, 67.36, 16113, 12769, 26.5 23.21249, 67.21742,2427.9032, 473289474.641147, 62341404, 2, 7, 44.1, 0.0296, 6.902, 494.5073, 10.55, 8.5, 2014-12-31T09:16:47.4562, 3299017.0, 23.51822, 68.99424, 475.4508, 8.774, 102.178, 67.27, 16113, 12770, 26.5 23.21203, 67.21451,2427.2397, 473289474.641147, 62341404, 2, 6, 7.1, 0.0162, 6.902, 495.1822, 10.55, 8.5, 2014-12-31T09:16:47.4562, 3303519.5, 23.51822, 68.99424, 475.4508, 8.774, 102.178, 67.27, 16113, 12771, 26.5 23.20987, 67.20077,2424.1156, 473289474.641147, 62341404, 2, 6, 5.1, 0.0162, 6.902, 498.3601, 10.57, 8.5, 2014-12-31T09:16:47.4562, 3324720.3, 23.51825, 68.99424, 475.4508, 8.774, 102.178, 67.25, 16113, 12772, 26.5 23.23052, 67.28118,2444.7716, 473289474.766147, 62341404, 3, 6, 5.6, 0.0162, 6.902, 477.5085, 10.49, 8.8, 2014-12-31T09:16:47.5812, 3185612.7, 23.52530, 68.98651, 475.5946, 8.782, 102.178, 67.33, 16113, 12774, 26.2 23.22683, 67.25783,2439.3904, 473289474.766147, 62341404, 3, 2, 42.9, 0.0296, 6.902, 482.9814, 10.51, 8.8, 2014-12-31T09:16:47.5812, 3222124.0, 23.52535, 68.98651, 475.5946, 8.782, 102.178, 67.31, 16113, 12775, 26.2 23.23552, 67.26231,2442.6667, 473289474.891152, 62341404, 4, 7, 30.5, 0.0307, 6.902, 479.8071, 10.50, 8.8, 2014-12-31T09:16:47.7062, 3200947.3, 23.53255, 68.97879, 475.7383, 8.790, 102.178, 67.31, 16113, 12777, 25.8 23.22987, 67.22660,2434.4704, 473289474.891152, 62341404, 4, 7, 25.2, 0.0307, 6.902, 488.1437, 10.54, 8.8, 2014-12-31T09:16:47.7062, 3256563.3, 23.53262, 68.97879, 475.7382, 8.790, 102.178, 67.28, 16113, 12778, 25.8 23.22353, 67.18642,2425.3168, 473289474.891152, 62341404, 4, 6, 5.7, 0.0162, 6.902, 497.4550, 10.58, 8.8, 2014-12-31T09:16:47.7062, 3318682.1, 23.53269, 68.97880, 475.7381, 8.790, 102.178, 67.24, 16113, 12779, 25.8 23.24312, 67.25991,2444.3575, 473289475.016151, 62341404, 5, 6, 5.7, 0.0162, 6.902, 478.2453, 10.51, 8.5, 2014-12-31T09:16:47.8312, 3190528.2, 23.53975, 68.97107, 475.8820, 8.797, 102.178, 67.31, 16113, 12780, 27.3 23.24112, 67.24728,2441.4513, 473289475.016151, 62341404, 5, 7, 29.7, 0.0307, 6.902, 481.2012, 10.52, 8.5, 2014-12-31T09:16:47.8312, 3210247.9, 23.53978, 68.97107, 475.8820, 8.797, 102.178, 67.30, 16113, 12781, 27.3 23.25538, 67.28673,2452.8029, 473289475.141148, 62341404, 6, 6, 5.9, 0.0162, 6.902, 469.8140, 10.48, 8.8, 2014-12-31T09:16:47.9562, 3134280.1, 23.54689, 68.96335, 476.0258, 8.805, 102.178, 67.34, 16113, 12782, 25.7 23.24721, 67.23544,2440.9705, 473289475.141148, 62341404, 6, 7, 33.8, 0.0307, 6.902, 481.8482, 10.53, 8.8, 2014-12-31T09:16:47.9562, 3214563.9, 23.54699, 68.96335, 476.0257, 8.805, 102.178, 67.29, 16113, 12783, 25.7 23.24529, 67.22329,2438.1861, 473289475.141148, 62341404, 6, 7, 41.1, 0.0307, 6.902, 484.6803, 10.54, 8.8, 2014-12-31T09:16:47.9562, 3233458.1, 23.54702, 68.96335, 476.0256, 8.805, 102.178, 67.28, 16113, 12784, 25.7 23.23776, 67.17573,2427.3440, 473289475.141148, 62341404, 6, 6, 5.2, 0.0162, 6.902, 495.7096, 10.59, 8.8, 2014-12-31T09:16:47.9562, 3307037.6, 23.54711, 68.96336, 476.0255, 8.805, 102.178, 67.23, 16113, 12785, 25.7 23.25873, 67.25769,2448.3329, 473289475.266151, 62341404, 7, 6, 5.8, 0.0162, 6.902, 474.5178, 10.51, 8.8, 2014-12-31T09:16:48.0812, 3165660.2, 23.55414, 68.95563, 476.1695, 8.813, 102.178, 67.31, 16113, 12786, 26.1 23.25745, 67.24964,2446.4779, 473289475.266151, 62341404, 7, 6, 5.6, 0.0162, 6.902, 476.4044, 10.52, 8.8, 2014-12-31T09:16:48.0812, 3178246.9, 23.55415, 68.95563, 476.1694, 8.813, 102.178, 67.30, 16113, 12787, 26.1 23.25622, 67.24190,2444.6956, 473289475.266151, 62341404, 7, 6, 5.3, 0.0162, 6.902, 478.2173, 10.52, 8.8, 2014-12-31T09:16:48.0812, 3190341.1, 23.55417, 68.95563, 476.1694, 8.813, 102.178, 67.29, 16113, 12788, 26.1 23.25616, 67.24152,2444.6078, 473289475.266151, 62341404, 7, 6, 5.2, 0.0162, 6.902, 478.3065, 10.53, 8.8, 2014-12-31T09:16:48.0812, 3190936.4, 23.55417, 68.95563, 476.1694, 8.813, 102.178, 67.29, 16113, 12789, 26.1 23.25543, 67.23694,2443.5538, 473289475.266151, 62341404, 7, 6, 5.8, 0.0162, 6.902, 479.3787, 10.53, 8.8, 2014-12-31T09:16:48.0812, 3198088.9, 23.55418, 68.95563, 476.1694, 8.813, 102.178, 67.29, 16113, 12790, 26.1 23.25538, 67.23668,2443.4944, 473289475.266151, 62341404, 7, 7, 15.1, 0.0307, 6.902, 479.4391, 10.53, 8.8, 2014-12-31T09:16:48.0812, 3198491.8, 23.55418, 68.95563, 476.1694, 8.813, 102.178, 67.29, 16113, 12791, 26.1 23.24907, 67.19695,2434.4002, 473289475.266151, 62341404, 7, 7, 35.3, 0.0307, 6.902, 488.6897, 10.57, 8.8, 2014-12-31T09:16:48.0812, 3260205.6, 23.55426, 68.95564, 476.1693, 8.813, 102.178, 67.25, 16113, 12792, 26.1 23.24709, 67.18446,2431.5549, 473289475.266151, 62341404, 7, 7, 49.4, 0.0307, 6.902, 491.5842, 10.58, 8.8, 2014-12-31T09:16:48.0812, 3279515.7, 23.55428, 68.95564, 476.1693, 8.813, 102.178, 67.24, 16113, 12793, 26.1 23.24421, 67.16628,2427.4259, 473289475.266151, 62341404, 7, 7, 21.6, 0.0307, 6.902, 495.7847, 10.60, 8.8, 2014-12-31T09:16:48.0812, 3307539.1, 23.55432, 68.95564, 476.1693, 8.813, 102.178, 67.22, 16113, 12794, 26.1 23.24402, 67.16506,2427.1498, 473289475.266151, 62341404, 7, 6, 6.0, 0.0162, 6.902, 496.0657, 10.60, 8.8, 2014-12-31T09:16:48.0812, 3309413.1, 23.55432, 68.95564, 476.1693, 8.813, 102.178, 67.22, 16113, 12795, 26.1 23.25920, 67.21058,2439.7466, 473289475.391152, 62341405, 0, 6, 5.4, 0.0162, 6.902, 483.4093, 10.56, 8.8, 2014-12-31T09:16:48.2062, 3224978.5, 23.56141, 68.94792, 476.3131, 8.820, 102.178, 67.26, 16155, 12796, 27.0 23.25841, 67.20564,2438.6148, 473289475.391152, 62341405, 0, 6, 5.1, 0.0162, 6.902, 484.5606, 10.56, 8.8, 2014-12-31T09:16:48.2062, 3232659.3, 23.56142, 68.94792, 476.3131, 8.820, 102.178, 67.26, 16155, 12797, 27.0 23.25186, 67.16437,2429.2165, 473289475.391152, 62341405, 0, 7, 59.4, 0.0307, 6.902, 494.1216, 10.60, 8.8, 2014-12-31T09:16:48.2062, 3296443.6, 23.56150, 68.94792, 476.3130, 8.820, 102.178, 67.22, 16155, 12798, 27.0 23.25146, 67.16185,2428.6443, 473289475.391152, 62341405, 0, 7, 43.9, 0.0307, 6.902, 494.7037, 10.60, 8.8, 2014-12-31T09:16:48.2062, 3300327.2, 23.56151, 68.94792, 476.3130, 8.820, 102.178, 67.21, 16155, 12799, 27.0 23.24728, 67.13551,2422.6862, 473289475.391152, 62341405, 0, 7, 16.2, 0.0307, 6.902, 500.7657, 10.63, 8.8, 2014-12-31T09:16:48.2062, 3340768.4, 23.56156, 68.94792, 476.3130, 8.820, 102.178, 67.19, 16155, 12800, 27.0 23.24612, 67.12814,2421.0266, 473289475.391152, 62341405, 0, 6, 5.1, 0.0162, 6.902, 502.4543, 10.64, 8.8, 2014-12-31T09:16:48.2062, 3352033.6, 23.56157, 68.94793, 476.3130, 8.820, 102.178, 67.18, 16155, 12801, 27.0 23.27534, 67.26179,2453.7603, 473289475.516151, 62341405, 1, 6, 6.1, 0.0162, 6.902, 469.3131, 10.50, 8.5, 2014-12-31T09:16:48.3312, 3130938.1, 23.56849, 68.94019, 476.4570, 8.828, 102.178, 67.31, 16155, 12802, 26.0 23.26992, 67.22790,2445.9467, 473289475.516151, 62341405, 1, 7, 27.4, 0.0307, 6.902, 477.2604, 10.54, 8.5, 2014-12-31T09:16:48.3312, 3183957.1, 23.56856, 68.94020, 476.4569, 8.828, 102.178, 67.28, 16155, 12803, 26.0 23.26946, 67.22505,2445.2904, 473289475.516151, 62341405, 1, 7, 35.7, 0.0307, 6.902, 477.9279, 10.54, 8.5, 2014-12-31T09:16:48.3312, 3188410.5, 23.56856, 68.94020, 476.4569, 8.828, 102.178, 67.28, 16155, 12804, 26.0 23.26533, 67.19916,2439.3595, 473289475.516151, 62341405, 1, 2, 39.0, 0.0307, 6.902, 483.9609, 10.57, 8.5, 2014-12-31T09:16:48.3312, 3228658.5, 23.56861, 68.94020, 476.4569, 8.828, 102.178, 67.25, 16155, 12805, 26.0 23.28050, 67.24422,2451.9368, 473289475.641148, 62341405, 2, 6, 5.4, 0.0162, 6.902, 471.3252, 10.52, 8.8, 2014-12-31T09:16:48.4562, 3144361.8, 23.57570, 68.93248, 476.6008, 8.835, 102.178, 67.30, 16155, 12806, 26.1 23.27744, 67.22517,2447.5475, 473289475.641148, 62341405, 2, 6, 5.6, 0.0162, 6.902, 475.7898, 10.54, 8.8, 2014-12-31T09:16:48.4562, 3174146.2, 23.57573, 68.93248, 476.6007, 8.835, 102.178, 67.28, 16155, 12807, 26.1 23.27176, 67.18962,2439.4018, 473289475.641148, 62341405, 2, 2, 67.5, 0.0307, 6.902, 484.0759, 10.58, 8.8, 2014-12-31T09:16:48.4562, 3229425.5, 23.57580, 68.93248, 476.6007, 8.835, 102.178, 67.24, 16155, 12808, 26.1 23.27096, 67.18460,2438.2568, 473289475.641148, 62341405, 2, 6, 5.3, 0.0162, 6.902, 485.2407, 10.58, 8.8, 2014-12-31T09:16:48.4562, 3237196.3, 23.57581, 68.93248, 476.6007, 8.835, 102.178, 67.24, 16155, 12809, 26.1 23.26387, 67.14009,2428.1435, 473289475.641148, 62341405, 2, 6, 4.7, 0.0162, 6.902, 495.5298, 10.63, 8.8, 2014-12-31T09:16:48.4562, 3305838.0, 23.57590, 68.93249, 476.6006, 8.835, 102.178, 67.19, 16155, 12810, 26.1 23.26029, 67.11754,2423.0530, 473289475.641148, 62341405, 2, 6, 5.2, 0.0162, 6.902, 500.7093, 10.65, 8.8, 2014-12-31T09:16:48.4562, 3340392.0, 23.57594, 68.93249, 476.6005, 8.835, 102.178, 67.17, 16155, 12811, 26.1 23.26024, 67.11726,2422.9882, 473289475.641148, 62341405, 2, 7, 48.1, 0.0307, 6.902, 500.7753, 10.65, 8.8, 2014-12-31T09:16:48.4562, 3340832.3, 23.57594, 68.93249, 476.6005, 8.835, 102.178, 67.17, 16155, 12812, 26.1 23.28694, 67.23476,2451.9868, 473289475.766152, 62341405, 3, 6, 6.1, 0.0162, 6.902, 471.4320, 10.53, 8.8, 2014-12-31T09:16:48.5812, 3145073.8, 23.58288, 68.92476, 476.7446, 8.842, 102.178, 67.29, 16155, 12813, 26.1 23.27972, 67.18972,2441.6466, 473289475.766152, 62341405, 3, 6, 5.4, 0.0162, 6.902, 481.9502, 10.58, 8.8, 2014-12-31T09:16:48.5812, 3215244.2, 23.58297, 68.92476, 476.7445, 8.842, 102.178, 67.24, 16155, 12814, 26.1 23.27966, 67.18933,2441.5565, 473289475.766152, 62341405, 3, 7, 21.8, 0.0307, 6.902, 482.0418, 10.58, 8.8, 2014-12-31T09:16:48.5812, 3215855.6, 23.58297, 68.92476, 476.7445, 8.842, 102.178, 67.24, 16155, 12815, 26.1 23.27609, 67.16700,2436.4638, 473289475.766152, 62341405, 3, 6, 5.6, 0.0162, 6.902, 487.2228, 10.60, 8.8, 2014-12-31T09:16:48.5812, 3250419.4, 23.58301, 68.92477, 476.7444, 8.842, 102.178, 67.22, 16155, 12816, 26.1 23.26741, 67.11251,2424.1254, 473289475.766152, 62341405, 3, 7, 31.4, 0.0307, 6.902, 499.7765, 10.65, 8.8, 2014-12-31T09:16:48.5812, 3334169.4, 23.58312, 68.92477, 476.7443, 8.842, 102.178, 67.16, 16155, 12817, 26.1 23.26710, 67.11058,2423.6894, 473289475.766152, 62341405, 3, 6, 6.4, 0.0162, 6.902, 500.2202, 10.66, 8.8, 2014-12-31T09:16:48.5812, 3337129.6, 23.58312, 68.92477, 476.7443, 8.842, 102.178, 67.16, 16155, 12818, 26.1 23.26622, 67.10502,2422.4383, 473289475.766152, 62341405, 3, 6, 5.3, 0.0162, 6.902, 501.4933, 10.66, 8.8, 2014-12-31T09:16:48.5812, 3345622.7, 23.58313, 68.92477, 476.7443, 8.842, 102.178, 67.16, 16155, 12819, 26.1 23.29649, 67.24460,2456.4919, 473289475.891151, 62341405, 4, 6, 5.6, 0.0162, 6.902, 467.0073, 10.52, 8.4, 2014-12-31T09:16:48.7062, 3115555.5, 23.59002, 68.91704, 476.8884, 8.850, 102.178, 67.30, 16155, 12820, 27.4 23.29235, 67.21889,2450.5633, 473289475.891151, 62341405, 4, 6, 5.2, 0.0162, 6.902, 473.0376, 10.55, 8.4, 2014-12-31T09:16:48.7062, 3155785.5, 23.59007, 68.91704, 476.8884, 8.850, 102.178, 67.27, 16155, 12821, 27.4 23.29115, 67.21140,2448.8399, 473289475.891151, 62341405, 4, 7, 36.4, 0.0296, 6.902, 474.7907, 10.55, 8.4, 2014-12-31T09:16:48.7062, 3167480.6, 23.59009, 68.91704, 476.8884, 8.850, 102.178, 67.26, 16155, 12822, 27.4 23.28833, 67.19382,2444.8068, 473289475.891151, 62341405, 4, 6, 4.9, 0.0162, 6.902, 478.8933, 10.57, 8.4, 2014-12-31T09:16:48.7062, 3194850.8, 23.59012, 68.91705, 476.8883, 8.850, 102.178, 67.25, 16155, 12823, 27.4 23.28788, 67.19104,2444.1713, 473289475.891151, 62341405, 4, 7, 11.7, 0.0296, 6.902, 479.5398, 10.57, 8.4, 2014-12-31T09:16:48.7062, 3199163.6, 23.59013, 68.91705, 476.8883, 8.850, 102.178, 67.24, 16155, 12824, 27.4 23.28741, 67.18810,2443.4981, 473289475.891151, 62341405, 4, 6, 5.4, 0.0162, 6.902, 480.2246, 10.58, 8.4, 2014-12-31T09:16:48.7062, 3203732.0, 23.59013, 68.91705, 476.8883, 8.850, 102.178, 67.24, 16155, 12825, 27.4 23.28644, 67.18205,2442.1152, 473289475.891151, 62341405, 4, 6, 4.5, 0.0162, 6.902, 481.6314, 10.58, 8.4, 2014-12-31T09:16:48.7062, 3213117.3, 23.59014, 68.91705, 476.8883, 8.850, 102.178, 67.23, 16155, 12826, 27.4 23.28453, 67.17011,2439.3901, 473289475.891151, 62341405, 4, 2, 53.7, 0.0296, 6.902, 484.4037, 10.60, 8.4, 2014-12-31T09:16:48.7062, 3231612.4, 23.59017, 68.91705, 476.8883, 8.850, 102.178, 67.22, 16155, 12827, 27.4 23.28320, 67.16181,2437.4985, 473289475.891151, 62341405, 4, 7, 36.7, 0.0296, 6.902, 486.3282, 10.60, 8.4, 2014-12-31T09:16:48.7062, 3244451.3, 23.59018, 68.91705, 476.8883, 8.850, 102.178, 67.21, 16155, 12828, 27.4 23.28253, 67.15761,2436.5434, 473289475.891151, 62341405, 4, 7, 48.6, 0.0296, 6.902, 487.2999, 10.61, 8.4, 2014-12-31T09:16:48.7062, 3250933.8, 23.59019, 68.91705, 476.8883, 8.850, 102.178, 67.21, 16155, 12829, 27.4 23.29989, 67.21627,2452.1872, 473289476.016148, 62341405, 5, 7, 18.3, 0.0296, 6.902, 471.5434, 10.55, 8.8, 2014-12-31T09:16:48.8312, 3145817.1, 23.59723, 68.90933, 477.0322, 8.857, 102.178, 67.27, 16155, 12830, 26.4 23.29089, 67.16027,2439.3652, 473289476.016148, 62341405, 5, 2, 72.4, 0.0296, 6.902, 484.5871, 10.61, 8.8, 2014-12-31T09:16:48.8312, 3232836.0, 23.59734, 68.90933, 477.0321, 8.857, 102.178, 67.21, 16155, 12831, 26.4 23.28341, 67.11352,2428.7637, 473289476.016148, 62341405, 5, 6, 5.2, 0.0162, 6.902, 495.3737, 10.65, 8.8, 2014-12-31T09:16:48.8312, 3304797.0, 23.59743, 68.90934, 477.0320, 8.857, 102.178, 67.17, 16155, 12832, 26.4 23.28206, 67.10510,2426.8663, 473289476.016148, 62341405, 5, 7, 55.2, 0.0296, 6.902, 497.3044, 10.66, 8.8, 2014-12-31T09:16:48.8312, 3317677.3, 23.59744, 68.90934, 477.0320, 8.857, 102.178, 67.16, 16155, 12833, 26.4 23.28119, 67.09965,2425.6379, 473289476.016148, 62341405, 5, 6, 5.7, 0.0162, 6.902, 498.5544, 10.67, 8.8, 2014-12-31T09:16:48.8312, 3326016.3, 23.59746, 68.90934, 477.0320, 8.857, 102.178, 67.15, 16155, 12834, 26.4 23.28005, 67.09249,2424.0256, 473289476.016148, 62341405, 5, 6, 5.9, 0.0162, 6.902, 500.1951, 10.67, 8.8, 2014-12-31T09:16:48.8312, 3336962.0, 23.59747, 68.90934, 477.0320, 8.857, 102.178, 67.15, 16155, 12835, 26.4 23.27750, 67.07647,2420.4306, 473289476.016148, 62341405, 5, 7, 37.8, 0.0296, 6.902, 503.8536, 10.69, 8.8, 2014-12-31T09:16:48.8312, 3361368.7, 23.59750, 68.90934, 477.0320, 8.857, 102.178, 67.13, 16155, 12836, 26.4 23.27723, 67.07477,2420.0481, 473289476.016148, 62341405, 5, 7, 21.9, 0.0296, 6.902, 504.2428, 10.69, 8.8, 2014-12-31T09:16:48.8312, 3363965.5, 23.59750, 68.90934, 477.0320, 8.857, 102.178, 67.13, 16155, 12837, 26.4 23.30835, 67.21944,2455.1469, 473289476.141151, 62341405, 6, 7, 22.8, 0.0296, 6.902, 468.6904, 10.55, 8.8, 2014-12-31T09:16:48.9562, 3126784.0, 23.60437, 68.90161, 477.1761, 8.865, 102.178, 67.27, 16155, 12838, 26.5 23.30549, 67.20170,2451.0637, 473289476.141151, 62341405, 6, 7, 41.3, 0.0296, 6.902, 472.8440, 10.56, 8.8, 2014-12-31T09:16:48.9562, 3154493.8, 23.60441, 68.90161, 477.1761, 8.865, 102.178, 67.25, 16155, 12839, 26.5 23.30124, 67.17532,2445.0165, 473289476.141151, 62341405, 6, 6, 5.2, 0.0162, 6.902, 478.9957, 10.59, 8.8, 2014-12-31T09:16:48.9562, 3195533.7, 23.60446, 68.90162, 477.1760, 8.865, 102.178, 67.23, 16155, 12840, 26.5 23.28598, 67.08004,2423.4305, 473289476.141151, 62341405, 6, 6, 5.3, 0.0162, 6.902, 500.9593, 10.69, 8.8, 2014-12-31T09:16:48.9562, 3342060.0, 23.60464, 68.90163, 477.1759, 8.865, 102.179, 67.13, 16155, 12841, 26.5 23.30363, 67.14085,2439.3750, 473289476.266151, 62341405, 7, 2, 97.4, 0.0296, 6.902, 484.8933, 10.62, 8.7, 2014-12-31T09:16:49.0812, 3234878.7, 23.61167, 68.89390, 477.3199, 8.872, 102.179, 67.19, 16155, 12842, 25.9 23.29779, 67.10446,2431.1290, 473289476.266151, 62341405, 7, 7, 30.7, 0.0296, 6.902, 493.2837, 10.66, 8.7, 2014-12-31T09:16:49.0812, 3290853.8, 23.61174, 68.89391, 477.3198, 8.872, 102.179, 67.16, 16155, 12843, 25.9 23.29521, 67.08836,2427.5007, 473289476.266151, 62341405, 7, 7, 50.1, 0.0296, 6.902, 496.9759, 10.68, 8.7, 2014-12-31T09:16:49.0812, 3315485.3, 23.61177, 68.89391, 477.3198, 8.872, 102.179, 67.14, 16155, 12844, 25.9 23.29381, 67.07960,2425.5295, 473289476.266151, 62341405, 7, 7, 65.6, 0.0296, 6.902, 498.9818, 10.69, 8.7, 2014-12-31T09:16:49.0812, 3328867.7, 23.61179, 68.89391, 477.3197, 8.872, 102.179, 67.13, 16155, 12845, 25.9 23.29340, 67.07704,2424.9545, 473289476.266151, 62341405, 7, 6, 5.9, 0.0162, 6.902, 499.5670, 10.69, 8.7, 2014-12-31T09:16:49.0812, 3332771.3, 23.61179, 68.89391, 477.3197, 8.872, 102.179, 67.13, 16155, 12846, 25.9 23.30268, 67.08561,2429.0825, 473289476.391151, 62341406, 0, 7, 41.3, 0.0301, 6.902, 495.5248, 10.68, 8.8, 2014-12-31T09:16:49.2062, 3305804.3, 23.61891, 68.88619, 477.4637, 8.880, 102.179, 67.14, 16198, 12847, 26.1 23.30263, 67.08532,2429.0161, 473289476.391151, 62341406, 0, 7, 20.0, 0.0301, 6.902, 495.5923, 10.68, 8.8, 2014-12-31T09:16:49.2062, 3306254.9, 23.61891, 68.88619, 477.4637, 8.880, 102.179, 67.14, 16198, 12848, 26.1 23.30220, 67.08261,2428.4075, 473289476.391151, 62341406, 0, 7, 16.2, 0.0301, 6.902, 496.2116, 10.68, 8.8, 2014-12-31T09:16:49.2062, 3310386.8, 23.61892, 68.88619, 477.4637, 8.880, 102.179, 67.14, 16198, 12849, 26.1 23.29760, 67.05390,2421.9620, 473289476.391151, 62341406, 0, 6, 5.6, 0.0162, 6.902, 502.7712, 10.71, 8.8, 2014-12-31T09:16:49.2062, 3354147.5, 23.61897, 68.88620, 477.4636, 8.880, 102.179, 67.11, 16198, 12850, 26.1 23.32353, 67.16582,2449.5144, 473289476.516151, 62341406, 1, 6, 5.7, 0.0162, 6.902, 474.8940, 10.60, 8.7, 2014-12-31T09:16:49.3312, 3168169.9, 23.62589, 68.87847, 477.6078, 8.887, 102.179, 67.22, 16198, 12851, 26.7 23.32323, 67.16396,2449.0887, 473289476.516151, 62341406, 1, 7, 12.0, 0.0301, 6.902, 475.3271, 10.60, 8.7, 2014-12-31T09:16:49.3312, 3171059.3, 23.62589, 68.87847, 477.6078, 8.887, 102.179, 67.22, 16198, 12852, 26.7 23.32131, 67.15206,2446.3685, 473289476.516151, 62341406, 1, 7, 12.2, 0.0301, 6.902, 478.0946, 10.61, 8.7, 2014-12-31T09:16:49.3312, 3189522.2, 23.62592, 68.87847, 477.6077, 8.887, 102.179, 67.21, 16198, 12853, 26.7 23.32050, 67.14705,2445.2270, 473289476.516151, 62341406, 1, 6, 5.0, 0.0162, 6.902, 479.2559, 10.62, 8.7, 2014-12-31T09:16:49.3312, 3197269.7, 23.62593, 68.87847, 477.6077, 8.887, 102.179, 67.20, 16198, 12854, 26.7 23.31804, 67.13185,2441.7646, 473289476.516151, 62341406, 1, 7, 30.6, 0.0301, 6.902, 482.7788, 10.63, 8.7, 2014-12-31T09:16:49.3312, 3220771.8, 23.62595, 68.87847, 477.6077, 8.887, 102.179, 67.19, 16198, 12855, 26.7 23.31635, 67.12137,2439.3845, 473289476.516151, 62341406, 1, 2, 98.0, 0.0301, 6.902, 485.2005, 10.64, 8.7, 2014-12-31T09:16:49.3312, 3236928.1, 23.62597, 68.87847, 477.6077, 8.887, 102.179, 67.17, 16198, 12856, 26.7 23.31090, 67.08747,2431.7167, 473289476.516151, 62341406, 1, 6, 4.9, 0.0162, 6.902, 493.0031, 10.68, 8.7, 2014-12-31T09:16:49.3312, 3288981.4, 23.62604, 68.87848, 477.6076, 8.887, 102.179, 67.14, 16198, 12857, 26.7 23.31036, 67.08415,2430.9667, 473289476.516151, 62341406, 1, 7, 21.1, 0.0301, 6.902, 493.7663, 10.68, 8.7, 2014-12-31T09:16:49.3312, 3294072.8, 23.62605, 68.87848, 477.6076, 8.887, 102.179, 67.14, 16198, 12858, 26.7 23.30939, 67.07808,2429.6014, 473289476.516151, 62341406, 1, 7, 39.7, 0.0301, 6.902, 495.1557, 10.69, 8.7, 2014-12-31T09:16:49.3312, 3303341.9, 23.62606, 68.87848, 477.6076, 8.887, 102.179, 67.13, 16198, 12859, 26.7 23.33014, 67.15758,2449.8594, 473289476.641151, 62341406, 2, 7, 36.4, 0.0301, 6.902, 474.7014, 10.61, 8.8, 2014-12-31T09:16:49.4562, 3166885.0, 23.63303, 68.87076, 477.7517, 8.895, 102.178, 67.21, 16198, 12860, 25.9 23.32765, 67.14218,2446.3430, 473289476.641151, 62341406, 2, 6, 4.1, 0.0162, 6.902, 478.2790, 10.62, 8.8, 2014-12-31T09:16:49.4562, 3190752.1, 23.63306, 68.87076, 477.7517, 8.895, 102.178, 67.20, 16198, 12861, 25.9 23.32482, 67.12467,2442.3553, 473289476.641151, 62341406, 2, 6, 5.6, 0.0162, 6.902, 482.3364, 10.64, 8.8, 2014-12-31T09:16:49.4562, 3217820.3, 23.63309, 68.87076, 477.7516, 8.895, 102.178, 67.18, 16198, 12862, 25.9 23.31447, 67.06049,2427.8580, 473289476.641151, 62341406, 2, 7, 40.0, 0.0301, 6.902, 497.0890, 10.70, 8.8, 2014-12-31T09:16:49.4562, 3316239.6, 23.63322, 68.87077, 477.7515, 8.895, 102.178, 67.11, 16198, 12863, 25.9 23.31168, 67.04308,2423.9536, 473289476.641151, 62341406, 2, 6, 6.7, 0.0162, 6.902, 501.0627, 10.72, 8.8, 2014-12-31T09:16:49.4562, 3342749.4, 23.63325, 68.87077, 477.7515, 8.895, 102.178, 67.10, 16198, 12864, 25.9 23.31161, 67.04266,2423.8611, 473289476.641151, 62341406, 2, 7, 18.2, 0.0301, 6.902, 501.1567, 10.72, 8.8, 2014-12-31T09:16:49.4562, 3343377.0, 23.63325, 68.87077, 477.7515, 8.895, 102.178, 67.10, 16198, 12865, 25.9 23.31062, 67.03647,2422.4763, 473289476.641151, 62341406, 2, 7, 20.0, 0.0301, 6.902, 502.5662, 10.73, 8.8, 2014-12-31T09:16:49.4562, 3352779.7, 23.63326, 68.87077, 477.7515, 8.895, 102.178, 67.09, 16198, 12866, 25.9 23.31005, 67.03292,2421.6825, 473289476.641151, 62341406, 2, 6, 5.4, 0.0162, 6.902, 503.3742, 10.73, 8.8, 2014-12-31T09:16:49.4562, 3358170.1, 23.63327, 68.87077, 477.7515, 8.895, 102.178, 67.09, 16198, 12867, 25.9 23.33236, 67.12229,2444.0375, 473289476.766151, 62341406, 3, 6, 5.2, 0.0162, 6.902, 480.7833, 10.64, 8.4, 2014-12-31T09:16:49.5812, 3207459.2, 23.64022, 68.86305, 477.8956, 8.903, 102.178, 67.18, 16198, 12868, 26.3 23.32900, 67.10153,2439.3253, 473289476.766151, 62341406, 3, 2, 68.0, 0.0301, 6.902, 485.5782, 10.66, 8.4, 2014-12-31T09:16:49.5812, 3239447.8, 23.64026, 68.86305, 477.8956, 8.903, 102.178, 67.16, 16198, 12869, 26.3 23.31976, 67.04423,2426.4173, 473289476.766151, 62341406, 3, 6, 5.4, 0.0162, 6.902, 498.7143, 10.72, 8.4, 2014-12-31T09:16:49.5812, 3327082.8, 23.64037, 68.86305, 477.8954, 8.903, 102.178, 67.10, 16198, 12870, 26.3 23.31922, 67.04083,2425.6563, 473289476.766151, 62341406, 3, 6, 5.7, 0.0162, 6.902, 499.4889, 10.72, 8.4, 2014-12-31T09:16:49.5812, 3332250.3, 23.64037, 68.86305, 477.8954, 8.903, 102.178, 67.09, 16198, 12871, 26.3 23.31732, 67.02905,2423.0224, 473289476.766151, 62341406, 3, 6, 5.4, 0.0162, 6.902, 502.1697, 10.74, 8.4, 2014-12-31T09:16:49.5812, 3350134.6, 23.64040, 68.86306, 477.8954, 8.903, 102.178, 67.08, 16198, 12872, 26.3 23.33145, 67.06766,2433.8891, 473289476.891148, 62341406, 4, 7, 11.3, 0.0307, 6.902, 491.2691, 10.70, 8.8, 2014-12-31T09:16:49.7062, 3277413.4, 23.64744, 68.85534, 478.0395, 8.911, 102.178, 67.12, 16198, 12873, 26.3 23.35228, 67.14720,2454.1693, 473289477.016152, 62341406, 5, 7, 48.4, 0.0307, 6.902, 470.7915, 10.62, 8.4, 2014-12-31T09:16:49.8312, 3140800.9, 23.65439, 68.84762, 478.1836, 8.918, 102.178, 67.20, 16198, 12874, 25.8 23.33514, 67.04160,2430.2402, 473289477.016152, 62341406, 5, 6, 5.6, 0.0162, 6.902, 495.1418, 10.72, 8.4, 2014-12-31T09:16:49.8312, 3303249.3, 23.65460, 68.84763, 478.1834, 8.918, 102.178, 67.10, 16198, 12875, 25.8 23.33435, 67.03670,2429.1423, 473289477.016152, 62341406, 5, 6, 9.7, 0.0162, 6.902, 496.2593, 10.73, 8.4, 2014-12-31T09:16:49.8312, 3310704.5, 23.65461, 68.84763, 478.1834, 8.918, 102.178, 67.09, 16198, 12876, 25.8 23.35762, 67.13129,2452.7582, 473289477.141148, 62341406, 6, 6, 6.6, 0.0162, 6.902, 472.3857, 10.63, 8.8, 2014-12-31T09:16:49.9562, 3151435.8, 23.66153, 68.83991, 478.3276, 8.926, 102.178, 67.19, 16198, 12878, 25.8 23.34805, 67.07250,2439.4045, 473289477.141148, 62341406, 6, 1, 6.1, 0.0162, 6.902, 485.9741, 10.69, 8.8, 2014-12-31T09:16:49.9562, 3242088.5, 23.66164, 68.83991, 478.3275, 8.926, 102.178, 67.13, 16198, 12879, 25.8 23.34273, 67.03966,2432.0104, 473289477.141148, 62341406, 6, 6, 5.2, 0.0162, 6.902, 493.4992, 10.73, 8.8, 2014-12-31T09:16:49.9562, 3292291.3, 23.66170, 68.83992, 478.3275, 8.926, 102.178, 67.09, 16198, 12880, 25.8 23.33729, 67.00600,2424.4789, 473289477.141148, 62341406, 6, 7, 36.3, 0.0307, 6.902, 501.1651, 10.76, 8.8, 2014-12-31T09:16:49.9562, 3343432.9, 23.66177, 68.83992, 478.3274, 8.926, 102.178, 67.06, 16198, 12881, 25.8 23.36595, 67.13377,2455.5486, 473289477.266151, 62341406, 7, 6, 5.2, 0.0162, 6.902, 469.7048, 10.63, 8.8, 2014-12-31T09:16:50.0812, 3133551.1, 23.66862, 68.83219, 478.4717, 8.934, 102.178, 67.19, 16198, 12882, 26.8 23.36198, 67.10945,2450.0001, 473289477.266151, 62341406, 7, 7, 21.6, 0.0307, 6.902, 475.3505, 10.66, 8.8, 2014-12-31T09:16:50.0812, 3171215.2, 23.66867, 68.83220, 478.4716, 8.934, 102.178, 67.16, 16198, 12883, 26.8 23.35725, 67.08042,2443.4092, 473289477.266151, 62341406, 7, 7, 21.8, 0.0307, 6.902, 482.0575, 10.68, 8.8, 2014-12-31T09:16:50.0812, 3215959.6, 23.66872, 68.83220, 478.4716, 8.934, 102.178, 67.13, 16198, 12884, 26.8 23.35256, 67.05159,2436.8987, 473289477.266151, 62341406, 7, 6, 5.0, 0.0162, 6.902, 488.6832, 10.71, 8.8, 2014-12-31T09:16:50.0812, 3260161.7, 23.66878, 68.83220, 478.4715, 8.934, 102.178, 67.11, 16198, 12885, 26.8 23.34718, 67.01838,2429.4440, 473289477.266151, 62341406, 7, 6, 5.1, 0.0162, 6.902, 496.2706, 10.75, 8.8, 2014-12-31T09:16:50.0812, 3310779.8, 23.66884, 68.83220, 478.4715, 8.934, 102.178, 67.07, 16198, 12886, 26.8 23.34201, 66.98642,2422.3127, 473289477.266151, 62341406, 7, 7, 31.5, 0.0307, 6.902, 503.5296, 10.78, 8.8, 2014-12-31T09:16:50.0812, 3359207.0, 23.66890, 68.83221, 478.4714, 8.934, 102.178, 67.04, 16198, 12887, 26.8 23.34134, 66.98226,2421.3871, 473289477.266151, 62341406, 7, 6, 6.4, 0.0162, 6.902, 504.4719, 10.78, 8.8, 2014-12-31T09:16:50.0812, 3365493.2, 23.66891, 68.83221, 478.4714, 8.934, 102.178, 67.04, 16198, 12888, 26.8 23.36903, 67.10412,2451.0050, 473289477.391152, 62341407, 0, 7, 52.6, 0.0301, 6.902, 474.4865, 10.66, 8.5, 2014-12-31T09:16:50.2062, 3165451.4, 23.67577, 68.82448, 478.6157, 8.941, 102.178, 67.16, 16240, 12889, 27.0 23.36305, 67.06745,2442.6864, 473289477.391152, 62341407, 0, 7, 47.9, 0.0301, 6.902, 482.9518, 10.70, 8.5, 2014-12-31T09:16:50.2062, 3221926.0, 23.67584, 68.82449, 478.6156, 8.941, 102.178, 67.12, 16240, 12890, 27.0 23.35350, 67.00869,2429.4769, 473289477.391152, 62341407, 0, 6, 5.1, 0.0162, 6.902, 496.3963, 10.76, 8.5, 2014-12-31T09:16:50.2062, 3311618.5, 23.67595, 68.82449, 478.6155, 8.941, 102.178, 67.06, 16240, 12891, 27.0 23.35209, 67.00003,2427.5423, 473289477.391152, 62341407, 0, 6, 5.2, 0.0162, 6.902, 498.3656, 10.76, 8.5, 2014-12-31T09:16:50.2062, 3324756.4, 23.67597, 68.82449, 478.6155, 8.941, 102.178, 67.05, 16240, 12892, 27.0 23.35112, 66.99406,2426.2087, 473289477.391152, 62341407, 0, 6, 5.8, 0.0162, 6.902, 499.7231, 10.77, 8.5, 2014-12-31T09:16:50.2062, 3333812.8, 23.67598, 68.82450, 478.6155, 8.941, 102.178, 67.05, 16240, 12893, 27.0 23.34933, 66.98299,2423.7451, 473289477.391152, 62341407, 0, 6, 6.0, 0.0162, 6.902, 502.2309, 10.78, 8.5, 2014-12-31T09:16:50.2062, 3350543.2, 23.67600, 68.82450, 478.6154, 8.941, 102.178, 67.04, 16240, 12894, 27.0 23.34650, 66.96545,2419.8484, 473289477.391152, 62341407, 0, 7, 32.0, 0.0301, 6.902, 506.1978, 10.80, 8.5, 2014-12-31T09:16:50.2062, 3377007.5, 23.67603, 68.82450, 478.6154, 8.941, 102.178, 67.02, 16240, 12895, 27.0 23.37918, 67.11770,2456.3217, 473289477.516148, 62341407, 1, 6, 5.6, 0.0162, 6.902, 469.2350, 10.65, 8.8, 2014-12-31T09:16:50.3312, 3130416.6, 23.68283, 68.81677, 478.7598, 8.949, 102.177, 67.17, 16240, 12896, 26.2 23.37554, 67.09550,2451.2612, 473289477.516148, 62341407, 1, 6, 5.6, 0.0162, 6.902, 474.3843, 10.67, 8.8, 2014-12-31T09:16:50.3312, 3164769.4, 23.68287, 68.81677, 478.7597, 8.949, 102.177, 67.15, 16240, 12897, 26.2 23.37388, 67.08536,2448.9559, 473289477.516148, 62341407, 1, 7, 69.6, 0.0301, 6.902, 476.7303, 10.68, 8.8, 2014-12-31T09:16:50.3312, 3180420.2, 23.68289, 68.81678, 478.7597, 8.949, 102.177, 67.14, 16240, 12898, 26.2 23.36032, 67.00215,2430.2100, 473289477.516148, 62341407, 1, 7, 14.2, 0.0301, 6.902, 495.8093, 10.76, 8.8, 2014-12-31T09:16:50.3312, 3307702.2, 23.68305, 68.81678, 478.7596, 8.949, 102.177, 67.06, 16240, 12899, 26.2 23.35367, 66.96114,2421.0799, 473289477.516148, 62341407, 1, 6, 5.0, 0.0162, 6.902, 505.1036, 10.80, 8.8, 2014-12-31T09:16:50.3312, 3369707.7, 23.68313, 68.81679, 478.7595, 8.949, 102.177, 67.02, 16240, 12900, 26.2 23.35296, 66.95677,2420.1103, 473289477.516148, 62341407, 1, 7, 17.9, 0.0301, 6.902, 506.0907, 10.81, 8.8, 2014-12-31T09:16:50.3312, 3376292.8, 23.68314, 68.81679, 478.7595, 8.949, 102.177, 67.01, 16240, 12901, 26.2 23.38342, 67.09529,2453.4282, 473289477.641151, 62341407, 2, 7, 17.1, 0.0301, 6.902, 472.3377, 10.67, 8.9, 2014-12-31T09:16:50.4562, 3151116.1, 23.68995, 68.80906, 478.9038, 8.957, 102.177, 67.15, 16240, 12902, 25.9 23.37714, 67.05694,2444.7280, 473289477.641151, 62341407, 2, 7, 29.6, 0.0301, 6.902, 481.1916, 10.71, 8.9, 2014-12-31T09:16:50.4562, 3210183.3, 23.69003, 68.80907, 478.9038, 8.957, 102.177, 67.11, 16240, 12903, 25.9 23.37549, 67.04679,2442.4359, 473289477.641151, 62341407, 2, 7, 49.5, 0.0301, 6.902, 483.5243, 10.72, 8.9, 2014-12-31T09:16:50.4562, 3225745.4, 23.69005, 68.80907, 478.9037, 8.957, 102.177, 67.10, 16240, 12904, 25.9 23.37496, 67.04360,2441.7177, 473289477.641151, 62341407, 2, 7, 45.7, 0.0301, 6.902, 484.2553, 10.72, 8.9, 2014-12-31T09:16:50.4562, 3230622.2, 23.69005, 68.80907, 478.9037, 8.957, 102.177, 67.10, 16240, 12905, 25.9 23.36859, 67.00452,2432.9371, 473289477.641151, 62341407, 2, 7, 18.6, 0.0301, 6.902, 493.1925, 10.76, 8.9, 2014-12-31T09:16:50.4562, 3290245.1, 23.69013, 68.80907, 478.9037, 8.957, 102.177, 67.06, 16240, 12906, 25.9 23.36843, 67.00351,2432.7116, 473289477.641151, 62341407, 2, 7, 15.0, 0.0301, 6.902, 493.4221, 10.76, 8.9, 2014-12-31T09:16:50.4562, 3291776.4, 23.69013, 68.80907, 478.9037, 8.957, 102.177, 67.06, 16240, 12907, 25.9 23.39061, 67.09086,2454.6352, 473289477.766153, 62341407, 3, 7, 39.0, 0.0301, 6.902, 471.2680, 10.67, 8.7, 2014-12-31T09:16:50.5812, 3143979.6, 23.69704, 68.80135, 479.0480, 8.965, 102.177, 67.15, 16240, 12908, 25.2 23.39015, 67.08802,2453.9884, 473289477.766153, 62341407, 3, 6, 5.1, 0.0162, 6.902, 471.9262, 10.68, 8.7, 2014-12-31T09:16:50.5812, 3148370.3, 23.69704, 68.80135, 479.0479, 8.965, 102.177, 67.14, 16240, 12909, 25.2 23.38111, 67.03288,2441.5041, 473289477.766153, 62341407, 3, 7, 15.7, 0.0301, 6.902, 484.6317, 10.73, 8.7, 2014-12-31T09:16:50.5812, 3233132.8, 23.69715, 68.80136, 479.0478, 8.965, 102.177, 67.09, 16240, 12910, 25.2 23.37957, 67.02344,2439.3812, 473289477.766153, 62341407, 3, 2, 14.4, 0.0301, 6.902, 486.7924, 10.74, 8.7, 2014-12-31T09:16:50.5812, 3247547.7, 23.69717, 68.80136, 479.0478, 8.965, 102.177, 67.08, 16240, 12911, 25.2 23.37746, 67.01057,2436.4901, 473289477.766153, 62341407, 3, 6, 5.9, 0.0162, 6.902, 489.7351, 10.75, 8.7, 2014-12-31T09:16:50.5812, 3267179.5, 23.69719, 68.80136, 479.0478, 8.965, 102.177, 67.07, 16240, 12912, 25.2 23.37616, 67.00259,2434.7017, 473289477.766153, 62341407, 3, 6, 5.4, 0.0162, 6.902, 491.5556, 10.76, 8.7, 2014-12-31T09:16:50.5812, 3279324.2, 23.69721, 68.80136, 479.0478, 8.965, 102.177, 67.06, 16240, 12913, 25.2 23.37508, 66.99592,2433.2092, 473289477.766153, 62341407, 3, 6, 5.8, 0.0162, 6.902, 493.0748, 10.77, 8.7, 2014-12-31T09:16:50.5812, 3289459.6, 23.69722, 68.80136, 479.0478, 8.965, 102.177, 67.05, 16240, 12914, 25.2 23.36921, 66.95990,2425.1799, 473289477.766153, 62341407, 3, 6, 5.9, 0.0162, 6.902, 501.2485, 10.81, 8.7, 2014-12-31T09:16:50.5812, 3343989.2, 23.69729, 68.80137, 479.0477, 8.965, 102.177, 67.01, 16240, 12915, 25.2 23.36769, 66.95053,2423.1005, 473289477.766153, 62341407, 3, 6, 6.0, 0.0162, 6.902, 503.3655, 10.81, 8.7, 2014-12-31T09:16:50.5812, 3358112.2, 23.69730, 68.80137, 479.0477, 8.964, 102.177, 67.00, 16240, 12916, 25.2 23.36698, 66.94615,2422.1286, 473289477.766153, 62341407, 3, 6, 5.6, 0.0162, 6.902, 504.3551, 10.82, 8.7, 2014-12-31T09:16:50.5812, 3364714.0, 23.69731, 68.80137, 479.0477, 8.964, 102.177, 67.00, 16240, 12917, 25.2 23.39449, 67.06630,2451.2648, 473289477.891151, 62341407, 4, 7, 46.4, 0.0307, 6.902, 474.8565, 10.70, 8.8, 2014-12-31T09:16:50.7062, 3167919.2, 23.70415, 68.79365, 479.1920, 8.972, 102.177, 67.12, 16240, 12918, 26.2 23.39238, 67.05347,2448.3579, 473289477.891151, 62341407, 4, 7, 55.6, 0.0307, 6.902, 477.8148, 10.71, 8.8, 2014-12-31T09:16:50.7062, 3187655.5, 23.70418, 68.79365, 479.1920, 8.972, 102.177, 67.11, 16240, 12919, 26.2 23.38025, 66.97932,2431.6937, 473289477.891151, 62341407, 4, 7, 34.2, 0.0307, 6.902, 494.7767, 10.79, 8.8, 2014-12-31T09:16:50.7062, 3300813.5, 23.70432, 68.79365, 479.1919, 8.972, 102.177, 67.03, 16240, 12920, 26.2 23.37759, 66.96302,2428.0612, 473289477.891151, 62341407, 4, 7, 11.3, 0.0307, 6.902, 498.4747, 10.80, 8.8, 2014-12-31T09:16:50.7062, 3325483.8, 23.70435, 68.79366, 479.1918, 8.972, 102.177, 67.02, 16240, 12921, 26.2 23.37724, 66.96086,2427.5810, 473289477.891151, 62341407, 4, 6, 5.0, 0.0165, 6.902, 498.9636, 10.80, 8.8, 2014-12-31T09:16:50.7062, 3328745.7, 23.70435, 68.79366, 479.1918, 8.972, 102.177, 67.02, 16240, 12922, 26.2 23.39939, 67.04802,2449.3307, 473289478.016151, 62341407, 5, 6, 5.2, 0.0165, 6.902, 476.9835, 10.72, 8.4, 2014-12-31T09:16:50.8312, 3182109.6, 23.71125, 68.78594, 479.3362, 8.980, 102.177, 67.10, 16240, 12923, 26.6 23.39594, 67.02705,2444.5945, 473289478.016151, 62341407, 5, 7, 36.5, 0.0307, 6.902, 481.8040, 10.74, 8.4, 2014-12-31T09:16:50.8312, 3214268.4, 23.71129, 68.78594, 479.3361, 8.980, 102.177, 67.08, 16240, 12924, 26.6 23.39018, 66.99188,2436.6938, 473289478.016151, 62341407, 5, 6, 6.0, 0.0165, 6.902, 489.8460, 10.77, 8.4, 2014-12-31T09:16:50.8312, 3267919.3, 23.71136, 68.78594, 479.3360, 8.980, 102.177, 67.05, 16240, 12925, 26.6 23.37994, 66.92919,2422.7395, 473289478.016151, 62341407, 5, 7, 52.2, 0.0307, 6.902, 504.0523, 10.84, 8.4, 2014-12-31T09:16:50.8312, 3362693.8, 23.71148, 68.78595, 479.3359, 8.980, 102.177, 66.98, 16240, 12926, 26.6 23.37889, 66.92271,2421.3072, 473289478.016151, 62341407, 5, 7, 46.6, 0.0307, 6.902, 505.5105, 10.84, 8.4, 2014-12-31T09:16:50.8312, 3372422.3, 23.71149, 68.78595, 479.3359, 8.980, 102.177, 66.98, 16240, 12927, 26.6 23.37801, 66.91731,2420.1139, 473289478.016151, 62341407, 5, 7, 33.5, 0.0307, 6.902, 506.7256, 10.85, 8.4, 2014-12-31T09:16:50.8312, 3380528.6, 23.71150, 68.78595, 479.3359, 8.980, 102.177, 66.97, 16240, 12928, 26.6 23.40500, 67.03416,2448.4017, 473289478.141148, 62341407, 6, 7, 41.6, 0.0307, 6.902, 478.0878, 10.73, 8.8, 2014-12-31T09:16:50.9562, 3189476.6, 23.71834, 68.77823, 479.4803, 8.988, 102.177, 67.09, 16240, 12929, 25.6 23.39841, 66.99402,2439.3689, 473289478.141148, 62341407, 6, 2, 38.6, 0.0307, 6.902, 487.2821, 10.77, 8.8, 2014-12-31T09:16:50.9562, 3250814.5, 23.71841, 68.77824, 479.4802, 8.988, 102.177, 67.05, 16240, 12930, 25.6 23.39260, 66.95853,2431.4387, 473289478.141148, 62341407, 6, 6, 5.6, 0.0165, 6.902, 495.3550, 10.81, 8.8, 2014-12-31T09:16:50.9562, 3304671.3, 23.71848, 68.77824, 479.4801, 8.988, 102.177, 67.01, 16240, 12931, 25.6 23.39150, 66.95184,2429.9493, 473289478.141148, 62341407, 6, 7, 46.6, 0.0307, 6.902, 496.8713, 10.81, 8.8, 2014-12-31T09:16:50.9562, 3314787.1, 23.71849, 68.77824, 479.4801, 8.988, 102.177, 67.01, 16240, 12932, 25.6 23.38800, 66.93038,2425.1850, 473289478.141148, 62341407, 6, 6, 5.2, 0.0165, 6.902, 501.7220, 10.83, 8.8, 2014-12-31T09:16:50.9562, 3347147.4, 23.71853, 68.77824, 479.4801, 8.988, 102.177, 66.99, 16240, 12933, 25.6 23.38473, 66.91036,2420.7582, 473289478.141148, 62341407, 6, 6, 5.5, 0.0165, 6.902, 506.2292, 10.85, 8.8, 2014-12-31T09:16:50.9562, 3377217.0, 23.71857, 68.77824, 479.4801, 8.988, 102.177, 66.97, 16240, 12934, 25.6 23.41611, 67.05365,2455.0188, 473289478.266152, 62341407, 7, 6, 5.1, 0.0165, 6.902, 471.5118, 10.71, 8.5, 2014-12-31T09:16:51.0812, 3145606.1, 23.72535, 68.77052, 479.6245, 8.995, 102.177, 67.11, 16240, 12935, 26.8 23.40716, 66.99935,2442.7592, 473289478.266152, 62341407, 7, 7, 17.6, 0.0307, 6.902, 483.9900, 10.77, 8.5, 2014-12-31T09:16:51.0812, 3228851.9, 23.72546, 68.77053, 479.6244, 8.995, 102.177, 67.05, 16240, 12936, 26.8 23.40213, 66.96870,2435.8941, 473289478.266152, 62341407, 7, 6, 5.3, 0.0165, 6.902, 490.9785, 10.80, 8.5, 2014-12-31T09:16:51.0812, 3275474.3, 23.72551, 68.77053, 479.6244, 8.995, 102.177, 67.02, 16240, 12937, 26.8 23.40182, 66.96680,2435.4707, 473289478.266152, 62341407, 7, 6, 5.2, 0.0165, 6.902, 491.4095, 10.80, 8.5, 2014-12-31T09:16:51.0812, 3278350.0, 23.72552, 68.77053, 479.6244, 8.995, 102.177, 67.02, 16240, 12938, 26.8 23.40027, 66.95734,2433.3590, 473289478.266152, 62341407, 7, 6, 5.4, 0.0165, 6.902, 493.5594, 10.81, 8.5, 2014-12-31T09:16:51.0812, 3292692.4, 23.72554, 68.77053, 479.6243, 8.995, 102.177, 67.01, 16240, 12939, 26.8 23.39968, 66.95374,2432.5577, 473289478.266152, 62341407, 7, 7, 32.6, 0.0307, 6.902, 494.3752, 10.81, 8.5, 2014-12-31T09:16:51.0812, 3298134.5, 23.72554, 68.77053, 479.6243, 8.995, 102.177, 67.01, 16240, 12940, 26.8 23.39414, 66.91989,2425.0434, 473289478.266152, 62341407, 7, 6, 6.2, 0.0165, 6.902, 502.0257, 10.84, 8.5, 2014-12-31T09:16:51.0812, 3349174.0, 23.72561, 68.77053, 479.6243, 8.995, 102.177, 66.97, 16240, 12941, 26.8 23.39179, 66.90548,2421.8586, 473289478.266152, 62341407, 7, 6, 5.4, 0.0165, 6.902, 505.2685, 10.86, 8.5, 2014-12-31T09:16:51.0812, 3370807.6, 23.72563, 68.77054, 479.6242, 8.995, 102.177, 66.96, 16240, 12942, 26.8 23.39116, 66.90163,2421.0083, 473289478.266152, 62341407, 7, 6, 5.6, 0.0165, 6.902, 506.1343, 10.86, 8.5, 2014-12-31T09:16:51.0812, 3376583.8, 23.72564, 68.77054, 479.6242, 8.995, 102.177, 66.96, 16240, 12943, 26.8 23.41612, 67.00584,2446.4157, 473289478.391148, 62341408, 0, 7, 40.5, 0.0307, 6.902, 480.4270, 10.76, 8.8, 2014-12-31T09:16:51.2062, 3205082.1, 23.73249, 68.76282, 479.7686, 9.003, 102.177, 67.06, 16282, 12944, 27.0 23.41513, 66.99984,2445.0651, 473289478.391148, 62341408, 0, 6, 5.3, 0.0162, 6.902, 481.8019, 10.76, 8.8, 2014-12-31T09:16:51.2062, 3214254.1, 23.73250, 68.76282, 479.7686, 9.003, 102.177, 67.06, 16282, 12945, 27.0 23.40487, 66.93747,2431.1223, 473289478.391148, 62341408, 0, 6, 5.2, 0.0162, 6.902, 495.9960, 10.83, 8.8, 2014-12-31T09:16:51.2062, 3308947.7, 23.73262, 68.76282, 479.7685, 9.003, 102.177, 66.99, 16282, 12946, 27.0 23.39925, 66.90315,2423.5205, 473289478.391148, 62341408, 0, 6, 5.6, 0.0162, 6.902, 503.7360, 10.86, 8.8, 2014-12-31T09:16:51.2062, 3360584.0, 23.73268, 68.76283, 479.7684, 9.003, 102.177, 66.96, 16282, 12947, 27.0 23.42773, 67.02845,2453.7056, 473289478.516151, 62341408, 1, 6, 5.3, 0.0162, 6.902, 473.1653, 10.74, 8.8, 2014-12-31T09:16:51.3312, 3156636.9, 23.73949, 68.75511, 479.9129, 9.010, 102.177, 67.08, 16282, 12948, 26.1 23.42175, 66.99231,2445.5558, 473289478.516151, 62341408, 1, 7, 12.7, 0.0307, 6.902, 481.4609, 10.77, 8.8, 2014-12-31T09:16:51.3312, 3211979.5, 23.73956, 68.75511, 479.9128, 9.010, 102.177, 67.05, 16282, 12949, 26.1 23.41859, 66.97311,2441.2493, 473289478.516151, 62341408, 1, 6, 5.5, 0.0162, 6.902, 485.8448, 10.79, 8.8, 2014-12-31T09:16:51.3312, 3241225.8, 23.73959, 68.75511, 479.9128, 9.010, 102.177, 67.03, 16282, 12950, 26.1 23.41722, 66.96483,2439.3960, 473289478.516151, 62341408, 1, 2, 59.7, 0.0307, 6.902, 487.7315, 10.80, 8.8, 2014-12-31T09:16:51.3312, 3253812.8, 23.73961, 68.75511, 479.9128, 9.010, 102.177, 67.02, 16282, 12951, 26.1 23.41473, 66.94969,2436.0153, 473289478.516151, 62341408, 1, 6, 5.5, 0.0162, 6.902, 491.1733, 10.81, 8.8, 2014-12-31T09:16:51.3312, 3276773.7, 23.73964, 68.75512, 479.9128, 9.010, 102.177, 67.00, 16282, 12952, 26.1 23.40806, 66.90907,2426.9938, 473289478.516151, 62341408, 1, 6, 5.3, 0.0162, 6.902, 500.3586, 10.86, 8.8, 2014-12-31T09:16:51.3312, 3338052.0, 23.73971, 68.75512, 479.9127, 9.010, 102.177, 66.96, 16282, 12953, 26.1 23.40432, 66.88623,2421.9485, 473289478.516151, 62341408, 1, 7, 18.5, 0.0307, 6.902, 505.4960, 10.88, 8.8, 2014-12-31T09:16:51.3312, 3372325.5, 23.73976, 68.75512, 479.9126, 9.010, 102.177, 66.94, 16282, 12954, 26.1 23.43511, 67.02543,2455.2132, 473289478.641152, 62341408, 2, 6, 5.6, 0.0162, 6.902, 471.7892, 10.74, 8.7, 2014-12-31T09:16:51.4562, 3147456.6, 23.74653, 68.74740, 480.0571, 9.018, 102.177, 67.08, 16282, 12955, 26.2 23.42869, 66.98668,2446.4717, 473289478.641152, 62341408, 2, 6, 5.7, 0.0162, 6.902, 480.6871, 10.78, 8.7, 2014-12-31T09:16:51.4562, 3206817.1, 23.74661, 68.74740, 480.0571, 9.018, 102.177, 67.04, 16282, 12956, 26.2 23.42349, 66.95520,2439.4187, 473289478.641152, 62341408, 2, 1, 6.5, 0.0162, 6.902, 487.8672, 10.81, 8.7, 2014-12-31T09:16:51.4562, 3254718.1, 23.74666, 68.74741, 480.0570, 9.018, 102.177, 67.01, 16282, 12957, 26.2 23.41580, 66.90844,2429.0195, 473289478.641152, 62341408, 2, 6, 4.9, 0.0162, 6.902, 498.4552, 10.86, 8.7, 2014-12-31T09:16:51.4562, 3325353.5, 23.74675, 68.74741, 480.0569, 9.018, 102.177, 66.96, 16282, 12958, 26.2 23.41268, 66.88947,2424.8246, 473289478.641152, 62341408, 2, 6, 5.2, 0.0162, 6.902, 502.7266, 10.87, 8.7, 2014-12-31T09:16:51.4562, 3353849.9, 23.74679, 68.74741, 480.0569, 9.018, 102.177, 66.94, 16282, 12959, 26.2 23.43749, 66.99230,2449.9182, 473289478.766152, 62341408, 3, 7, 35.9, 0.0307, 6.902, 477.3373, 10.77, 8.4, 2014-12-31T09:16:51.5812, 3184469.4, 23.75362, 68.73970, 480.2013, 9.025, 102.177, 67.05, 16282, 12960, 26.3 23.43491, 66.97676,2446.4243, 473289478.766152, 62341408, 3, 6, 5.6, 0.0162, 6.902, 480.8940, 10.79, 8.4, 2014-12-31T09:16:51.5812, 3208197.4, 23.75365, 68.73970, 480.2013, 9.025, 102.177, 67.03, 16282, 12961, 26.3 23.43283, 66.96413,2443.5937, 473289478.766152, 62341408, 3, 6, 5.7, 0.0162, 6.902, 483.7756, 10.80, 8.4, 2014-12-31T09:16:51.5812, 3227421.5, 23.75368, 68.73970, 480.2013, 9.025, 102.177, 67.02, 16282, 12962, 26.3 23.42975, 66.94551,2439.4289, 473289478.766152, 62341408, 3, 2, 73.3, 0.0307, 6.902, 488.0157, 10.82, 8.4, 2014-12-31T09:16:51.5812, 3255708.5, 23.75371, 68.73970, 480.2013, 9.025, 102.177, 67.00, 16282, 12963, 26.3 23.42872, 66.93927,2438.0380, 473289478.766152, 62341408, 3, 6, 5.3, 0.0162, 6.902, 489.4318, 10.82, 8.4, 2014-12-31T09:16:51.5812, 3265155.4, 23.75372, 68.73970, 480.2012, 9.025, 102.177, 66.99, 16282, 12964, 26.3 23.44374, 66.98256,2449.9092, 473289478.891148, 62341408, 4, 6, 5.1, 0.0162, 6.902, 477.5050, 10.78, 8.8, 2014-12-31T09:16:51.7062, 3185588.1, 23.76067, 68.73199, 480.3456, 9.033, 102.177, 67.04, 16282, 12965, 26.0 23.44268, 66.97620,2448.4790, 473289478.891148, 62341408, 4, 6, 5.2, 0.0162, 6.902, 478.9609, 10.79, 8.8, 2014-12-31T09:16:51.7062, 3195301.2, 23.76068, 68.73199, 480.3456, 9.033, 102.177, 67.03, 16282, 12966, 26.0 23.43842, 66.95046,2442.7079, 473289478.891148, 62341408, 4, 6, 5.5, 0.0162, 6.902, 484.8361, 10.81, 8.8, 2014-12-31T09:16:51.7062, 3234496.4, 23.76073, 68.73200, 480.3455, 9.033, 102.177, 67.01, 16282, 12967, 26.0 23.43649, 66.93882,2440.1085, 473289478.891148, 62341408, 4, 6, 9.6, 0.0162, 6.902, 487.4826, 10.82, 8.8, 2014-12-31T09:16:51.7062, 3252151.8, 23.76075, 68.73200, 480.3455, 9.033, 102.177, 66.99, 16282, 12968, 26.0 23.43600, 66.93587,2439.4506, 473289478.891148, 62341408, 4, 2, 56.7, 0.0301, 6.902, 488.1524, 10.83, 8.8, 2014-12-31T09:16:51.7062, 3256620.6, 23.76076, 68.73200, 480.3455, 9.033, 102.177, 66.99, 16282, 12969, 26.0 23.43178, 66.91030,2433.7611, 473289478.891148, 62341408, 4, 6, 5.4, 0.0162, 6.902, 493.9453, 10.85, 8.8, 2014-12-31T09:16:51.7062, 3295267.0, 23.76080, 68.73200, 480.3455, 9.033, 102.177, 66.97, 16282, 12970, 26.0 23.43079, 66.90429,2432.4286, 473289478.891148, 62341408, 4, 6, 6.5, 0.0162, 6.902, 495.3021, 10.86, 8.8, 2014-12-31T09:16:51.7062, 3304318.6, 23.76081, 68.73200, 480.3454, 9.033, 102.177, 66.96, 16282, 12971, 26.0 23.43045, 66.90224,2431.9745, 473289478.891148, 62341408, 4, 7, 39.2, 0.0301, 6.902, 495.7645, 10.86, 8.8, 2014-12-31T09:16:51.7062, 3307403.3, 23.76082, 68.73200, 480.3454, 9.033, 102.177, 66.96, 16282, 12972, 26.0 23.45206, 66.98529,2452.7044, 473289479.016151, 62341408, 5, 6, 5.2, 0.0162, 6.902, 474.8181, 10.78, 8.8, 2014-12-31T09:16:51.8312, 3167662.8, 23.76768, 68.72429, 480.4899, 9.040, 102.177, 67.04, 16282, 12973, 26.3 23.44976, 66.97145,2449.5903, 473289479.016151, 62341408, 5, 6, 6.4, 0.0162, 6.902, 477.9883, 10.79, 8.8, 2014-12-31T09:16:51.8312, 3188812.2, 23.76771, 68.72429, 480.4899, 9.040, 102.177, 67.03, 16282, 12974, 26.3 23.44916, 66.96785,2448.7821, 473289479.016151, 62341408, 5, 6, 5.2, 0.0162, 6.902, 478.8110, 10.80, 8.8, 2014-12-31T09:16:51.8312, 3194300.7, 23.76772, 68.72429, 480.4899, 9.040, 102.177, 67.02, 16282, 12975, 26.3 23.44364, 66.93459,2441.3354, 473289479.016151, 62341408, 5, 6, 5.6, 0.0162, 6.902, 486.3923, 10.83, 8.8, 2014-12-31T09:16:51.8312, 3244878.1, 23.76778, 68.72429, 480.4898, 9.040, 102.177, 66.99, 16282, 12976, 26.3 23.44228, 66.92636,2439.5017, 473289479.016151, 62341408, 5, 1, 6.2, 0.0162, 6.902, 488.2594, 10.84, 8.8, 2014-12-31T09:16:51.8312, 3257333.9, 23.76779, 68.72429, 480.4898, 9.040, 102.177, 66.98, 16282, 12977, 26.3 23.43468, 66.88042,2429.3077, 473289479.016151, 62341408, 5, 7, 35.6, 0.0301, 6.902, 498.6392, 10.88, 8.8, 2014-12-31T09:16:51.8312, 3326581.4, 23.76788, 68.72430, 480.4897, 9.040, 102.177, 66.94, 16282, 12978, 26.3 23.43282, 66.86911,2426.8117, 473289479.016151, 62341408, 5, 6, 5.2, 0.0162, 6.902, 501.1810, 10.89, 8.8, 2014-12-31T09:16:51.8312, 3343538.4, 23.76790, 68.72430, 480.4897, 9.040, 102.177, 66.92, 16282, 12979, 26.3 23.44854, 66.91684,2439.5489, 473289479.141151, 62341408, 6, 0, 4.6, 0.0280, 6.902, 488.3701, 10.85, 8.4, 2014-12-31T09:16:51.9562, 3258073.0, 23.77483, 68.71659, 480.6341, 9.047, 102.177, 66.97, 16282, 12980, 26.3 23.45847, 66.97658,2452.9228, 473289479.141151, 62341408, 6, 7, 17.5, 0.0301, 6.902, 474.7543, 10.79, 8.4, 2014-12-31T09:16:51.9562, 3167237.3, 23.77471, 68.71658, 480.6342, 9.047, 102.177, 67.03, 16282, 12981, 26.3 23.45687, 66.96700,2450.7697, 473289479.141151, 62341408, 6, 6, 5.7, 0.0162, 6.902, 476.9462, 10.80, 8.4, 2014-12-31T09:16:51.9562, 3181859.9, 23.77473, 68.71658, 480.6342, 9.047, 102.177, 67.02, 16282, 12982, 26.3 23.45007, 66.92607,2441.6058, 473289479.141151, 62341408, 6, 6, 4.8, 0.0162, 6.902, 486.2759, 10.84, 8.4, 2014-12-31T09:16:51.9562, 3244101.4, 23.77481, 68.71659, 480.6341, 9.047, 102.177, 66.98, 16282, 12983, 26.3 23.44854, 66.91685,2439.5517, 473289479.141151, 62341408, 6, 1, 6.3, 0.0162, 6.902, 488.3673, 10.85, 8.4, 2014-12-31T09:16:51.9562, 3258053.9, 23.77483, 68.71659, 480.6341, 9.047, 102.177, 66.97, 16282, 12984, 26.3 23.44144, 66.87395,2430.0388, 473289479.141151, 62341408, 6, 6, 5.6, 0.0162, 6.902, 498.0540, 10.89, 8.4, 2014-12-31T09:16:51.9562, 3322677.3, 23.77491, 68.71659, 480.6340, 9.047, 102.178, 66.93, 16282, 12985, 26.3 23.43998, 66.86511,2428.0879, 473289479.141151, 62341408, 6, 6, 5.7, 0.0162, 6.902, 500.0408, 10.90, 8.4, 2014-12-31T09:16:51.9562, 3335931.6, 23.77492, 68.71659, 480.6340, 9.047, 102.178, 66.92, 16282, 12986, 26.3 23.43971, 66.86348,2427.7277, 473289479.141151, 62341408, 6, 6, 6.0, 0.0162, 6.902, 500.4075, 10.90, 8.4, 2014-12-31T09:16:51.9562, 3338378.2, 23.77492, 68.71659, 480.6340, 9.047, 102.178, 66.92, 16282, 12987, 26.3 23.45878, 66.93127,2444.9381, 473289479.266148, 62341408, 7, 6, 5.6, 0.0162, 6.902, 483.0420, 10.83, 8.8, 2014-12-31T09:16:52.0812, 3222527.1, 23.78181, 68.70888, 480.7784, 9.055, 102.178, 66.99, 16282, 12988, 25.5 23.45855, 66.92987,2444.6249, 473289479.266148, 62341408, 7, 6, 6.1, 0.0162, 6.902, 483.3608, 10.83, 8.8, 2014-12-31T09:16:52.0812, 3224654.0, 23.78181, 68.70888, 480.7784, 9.055, 102.178, 66.99, 16282, 12989, 25.5 23.45715, 66.92146,2442.7462, 473289479.266148, 62341408, 7, 6, 6.2, 0.0162, 6.902, 485.2736, 10.84, 8.8, 2014-12-31T09:16:52.0812, 3237415.2, 23.78182, 68.70888, 480.7784, 9.055, 102.178, 66.98, 16282, 12990, 25.5 23.45479, 66.90729,2439.5912, 473289479.266148, 62341408, 7, 2, 30.6, 0.0301, 6.902, 488.4861, 10.86, 8.8, 2014-12-31T09:16:52.0812, 3258846.4, 23.78185, 68.70888, 480.7784, 9.055, 102.178, 66.96, 16282, 12991, 25.5 23.44727, 66.86190,2429.5375, 473289479.266148, 62341408, 7, 6, 5.7, 0.0162, 6.902, 498.7238, 10.90, 8.8, 2014-12-31T09:16:52.0812, 3327145.8, 23.78194, 68.70889, 480.7783, 9.055, 102.178, 66.92, 16282, 12992, 25.5 23.47180, 66.96230,2454.0686, 473289479.391151, 62341409, 0, 7, 50.0, 0.0296, 6.902, 473.9049, 10.80, 8.8, 2014-12-31T09:16:52.2062, 3161570.8, 23.78875, 68.70117, 480.9229, 9.062, 102.178, 67.02, 16325, 12993, 25.8 23.46104, 66.89774,2439.6330, 473289479.391151, 62341409, 0, 2, 52.2, 0.0296, 6.902, 488.6026, 10.86, 8.8, 2014-12-31T09:16:52.2062, 3259623.6, 23.78887, 68.70118, 480.9227, 9.062, 102.178, 66.95, 16325, 12994, 25.8 23.45690, 66.87281,2434.1039, 473289479.391151, 62341409, 0, 7, 23.9, 0.0296, 6.902, 494.2328, 10.89, 8.8, 2014-12-31T09:16:52.2062, 3297184.6, 23.78892, 68.70118, 480.9227, 9.062, 102.178, 66.93, 16325, 12995, 25.8 23.45544, 66.86399,2432.1552, 473289479.391151, 62341409, 0, 6, 5.4, 0.0160, 6.902, 496.2173, 10.90, 8.8, 2014-12-31T09:16:52.2062, 3310423.9, 23.78893, 68.70118, 480.9227, 9.062, 102.178, 66.92, 16325, 12996, 25.8 23.47498, 66.93426,2449.9582, 473289479.516151, 62341409, 1, 7, 24.0, 0.0296, 6.902, 478.2487, 10.83, 8.8, 2014-12-31T09:16:52.3312, 3190549.4, 23.79580, 68.69347, 481.0672, 9.070, 102.178, 66.99, 16325, 12997, 26.1 23.47452, 66.93155,2449.3516, 473289479.516151, 62341409, 1, 6, 6.8, 0.0160, 6.902, 478.8663, 10.83, 8.8, 2014-12-31T09:16:52.3312, 3194669.5, 23.79581, 68.69347, 481.0672, 9.070, 102.178, 66.99, 16325, 12998, 26.1 23.47003, 66.90466,2443.3456, 473289479.516151, 62341409, 1, 6, 6.0, 0.0160, 6.902, 484.9815, 10.86, 8.8, 2014-12-31T09:16:52.3312, 3235466.4, 23.79586, 68.69348, 481.0671, 9.070, 102.178, 66.96, 16325, 12999, 26.1 23.46356, 66.86576,2434.7132, 473289479.516151, 62341409, 1, 6, 6.0, 0.0160, 6.902, 493.7719, 10.90, 8.8, 2014-12-31T09:16:52.3312, 3294109.5, 23.79593, 68.69348, 481.0670, 9.070, 102.178, 66.92, 16325, 13000, 26.1 23.45640, 66.82260,2425.2072, 473289479.516151, 62341409, 1, 6, 5.3, 0.0160, 6.902, 503.4532, 10.94, 8.8, 2014-12-31T09:16:52.3312, 3358696.9, 23.79601, 68.69348, 481.0670, 9.070, 102.178, 66.88, 16325, 13001, 26.1 23.45344, 66.80470,2421.2852, 473289479.516151, 62341409, 1, 7, 53.9, 0.0296, 6.902, 507.4480, 10.96, 8.8, 2014-12-31T09:16:52.3312, 3385347.3, 23.79604, 68.69349, 481.0669, 9.070, 102.178, 66.86, 16325, 13002, 26.1 23.45307, 66.80247,2420.7972, 473289479.516151, 62341409, 1, 6, 5.4, 0.0160, 6.902, 507.9450, 10.96, 8.8, 2014-12-31T09:16:52.3312, 3388663.0, 23.79605, 68.69349, 481.0669, 9.070, 102.178, 66.86, 16325, 13003, 26.1 23.47351, 66.87847,2439.6963, 473289479.641151, 62341409, 2, 0, 4.8, 0.0282, 6.902, 488.8569, 10.88, 9.1, 2014-12-31T09:16:52.4562, 3261319.9, 23.80290, 68.68578, 481.2115, 9.077, 102.178, 66.93, 16325, 13004, 25.8 23.47601, 66.89348,2443.0298, 473289479.641151, 62341409, 2, 7, 36.1, 0.0296, 6.902, 485.4624, 10.87, 9.1, 2014-12-31T09:16:52.4562, 3238674.1, 23.80287, 68.68577, 481.2115, 9.077, 102.178, 66.95, 16325, 13005, 25.8 23.47351, 66.87847,2439.6956, 473289479.641151, 62341409, 2, 1, 25.8, 0.0160, 6.902, 488.8576, 10.88, 9.1, 2014-12-31T09:16:52.4562, 3261324.8, 23.80290, 68.68578, 481.2115, 9.077, 102.178, 66.93, 16325, 13006, 25.8 23.47205, 66.86971,2437.7546, 473289479.641151, 62341409, 2, 7, 18.4, 0.0296, 6.902, 490.8341, 10.89, 9.1, 2014-12-31T09:16:52.4562, 3274511.0, 23.80291, 68.68578, 481.2114, 9.077, 102.178, 66.93, 16325, 13007, 25.8 23.46638, 66.83563,2430.2300, 473289479.641151, 62341409, 2, 6, 5.2, 0.0160, 6.902, 498.4973, 10.93, 9.1, 2014-12-31T09:16:52.4562, 3325634.6, 23.80298, 68.68578, 481.2114, 9.077, 102.178, 66.89, 16325, 13008, 25.8 23.48204, 66.88262,2442.7886, 473289479.766155, 62341409, 3, 7, 34.6, 0.0296, 6.902, 485.8674, 10.88, 8.5, 2014-12-31T09:16:52.5812, 3241375.9, 23.80988, 68.67807, 481.3559, 9.085, 102.178, 66.94, 16325, 13009, 28.3 23.48148, 66.87929,2442.0485, 473289479.766155, 62341409, 3, 7, 46.2, 0.0296, 6.902, 486.6210, 10.88, 8.5, 2014-12-31T09:16:52.5812, 3246403.5, 23.80988, 68.67807, 481.3559, 9.085, 102.178, 66.94, 16325, 13010, 28.3 23.47978, 66.86909,2439.7843, 473289479.766155, 62341409, 3, 1, 9.8, 0.0160, 6.902, 488.9267, 10.89, 8.5, 2014-12-31T09:16:52.5812, 3261785.7, 23.80990, 68.67807, 481.3559, 9.085, 102.178, 66.93, 16325, 13011, 28.3 23.47809, 66.85898,2437.5460, 473289479.766155, 62341409, 3, 6, 6.2, 0.0160, 6.902, 491.2061, 10.90, 8.5, 2014-12-31T09:16:52.5812, 3276992.4, 23.80992, 68.67807, 481.3558, 9.085, 102.178, 66.92, 16325, 13012, 28.3 23.48600, 66.85950,2439.8266, 473289479.891147, 62341409, 4, 2, 35.9, 0.0296, 6.902, 489.0431, 10.90, 8.4, 2014-12-31T09:16:52.7062, 3262562.2, 23.81690, 68.67037, 481.5003, 9.093, 102.178, 66.92, 16325, 13013, 25.8 23.47812, 66.81221,2429.3986, 473289479.891147, 62341409, 4, 7, 15.4, 0.0296, 6.902, 499.6637, 10.95, 8.4, 2014-12-31T09:16:52.7062, 3333415.7, 23.81699, 68.67038, 481.5002, 9.093, 102.178, 66.87, 16325, 13014, 25.8 23.47796, 66.81131,2429.1995, 473289479.891147, 62341409, 4, 7, 43.9, 0.0296, 6.902, 499.8664, 10.95, 8.4, 2014-12-31T09:16:52.7062, 3334768.3, 23.81699, 68.67038, 481.5002, 9.093, 102.178, 66.87, 16325, 13015, 25.8 23.50447, 66.92293,2456.1361, 473289480.016148, 62341409, 5, 6, 5.6, 0.0160, 6.902, 472.5947, 10.84, 8.9, 2014-12-31T09:16:52.8312, 3152829.6, 23.82376, 68.66266, 481.6448, 9.100, 102.178, 66.98, 16325, 13016, 25.6 23.50322, 66.91547,2454.4636, 473289480.016148, 62341409, 5, 6, 5.3, 0.0160, 6.902, 474.2976, 10.85, 8.9, 2014-12-31T09:16:52.8312, 3164190.6, 23.82377, 68.66267, 481.6448, 9.100, 102.178, 66.97, 16325, 13017, 25.6 23.49938, 66.89261,2449.3549, 473289480.016148, 62341409, 5, 7, 45.9, 0.0296, 6.902, 479.4994, 10.87, 8.9, 2014-12-31T09:16:52.8312, 3198893.4, 23.82381, 68.66267, 481.6448, 9.100, 102.178, 66.95, 16325, 13018, 25.6 23.49907, 66.89075,2448.9409, 473289480.016148, 62341409, 5, 7, 49.0, 0.0296, 6.902, 479.9210, 10.87, 8.9, 2014-12-31T09:16:52.8312, 3201706.0, 23.82382, 68.66267, 481.6448, 9.100, 102.178, 66.95, 16325, 13019, 25.6 23.49430, 66.86233,2442.6192, 473289480.016148, 62341409, 5, 6, 6.3, 0.0160, 6.902, 486.3586, 10.90, 8.9, 2014-12-31T09:16:52.8312, 3244653.0, 23.82387, 68.66267, 481.6447, 9.100, 102.178, 66.92, 16325, 13020, 25.6 23.49397, 66.86033,2442.1769, 473289480.016148, 62341409, 5, 6, 5.2, 0.0160, 6.902, 486.8091, 10.90, 8.9, 2014-12-31T09:16:52.8312, 3247658.4, 23.82387, 68.66267, 481.6447, 9.100, 102.178, 66.92, 16325, 13021, 25.6 23.49271, 66.85280,2440.5082, 473289480.016148, 62341409, 5, 6, 5.3, 0.0160, 6.902, 488.5085, 10.91, 8.9, 2014-12-31T09:16:52.8312, 3258995.7, 23.82389, 68.66267, 481.6447, 9.100, 102.178, 66.91, 16325, 13022, 25.6 23.49110, 66.84321,2438.3854, 473289480.016148, 62341409, 5, 6, 5.8, 0.0160, 6.902, 490.6704, 10.92, 8.9, 2014-12-31T09:16:52.8312, 3273418.4, 23.82390, 68.66267, 481.6447, 9.100, 102.178, 66.90, 16325, 13023, 25.6 23.48942, 66.83313,2436.1603, 473289480.016148, 62341409, 5, 7, 23.9, 0.0296, 6.902, 492.9366, 10.93, 8.9, 2014-12-31T09:16:52.8312, 3288536.9, 23.82392, 68.66267, 481.6446, 9.100, 102.178, 66.89, 16325, 13024, 25.6 23.48823, 66.82605,2434.5993, 473289480.016148, 62341409, 5, 7, 40.7, 0.0296, 6.902, 494.5264, 10.94, 8.9, 2014-12-31T09:16:52.8312, 3299143.0, 23.82394, 68.66267, 481.6446, 9.100, 102.178, 66.88, 16325, 13025, 25.6 23.51084, 66.91414,2456.3445, 473289480.141153, 62341409, 6, 7, 16.2, 0.0296, 6.902, 472.5415, 10.85, 8.5, 2014-12-31T09:16:52.9562, 3152474.9, 23.83074, 68.65496, 481.7893, 9.108, 102.178, 66.97, 16325, 13026, 26.1 23.51052, 66.91225,2455.9199, 473289480.141153, 62341409, 6, 7, 43.1, 0.0296, 6.902, 472.9739, 10.85, 8.5, 2014-12-31T09:16:52.9562, 3155359.2, 23.83075, 68.65496, 481.7893, 9.108, 102.178, 66.97, 16325, 13027, 26.1 23.51032, 66.91105,2455.6522, 473289480.141153, 62341409, 6, 7, 21.0, 0.0296, 6.902, 473.2464, 10.85, 8.5, 2014-12-31T09:16:52.9562, 3157177.7, 23.83075, 68.65496, 481.7893, 9.108, 102.178, 66.97, 16325, 13028, 26.1 23.50978, 66.90785,2454.9356, 473289480.141153, 62341409, 6, 7, 22.9, 0.0296, 6.902, 473.9761, 10.85, 8.5, 2014-12-31T09:16:52.9562, 3162045.4, 23.83075, 68.65496, 481.7893, 9.108, 102.178, 66.97, 16325, 13029, 26.1 23.50771, 66.89555,2452.1836, 473289480.141153, 62341409, 6, 6, 5.5, 0.0160, 6.902, 476.7783, 10.87, 8.5, 2014-12-31T09:16:52.9562, 3180739.8, 23.83078, 68.65497, 481.7892, 9.108, 102.178, 66.95, 16325, 13030, 26.1 23.50635, 66.88746,2450.3786, 473289480.141153, 62341409, 6, 7, 19.5, 0.0296, 6.902, 478.6163, 10.87, 8.5, 2014-12-31T09:16:52.9562, 3193001.5, 23.83079, 68.65497, 481.7892, 9.108, 102.178, 66.94, 16325, 13031, 26.1 23.50589, 66.88472,2449.7681, 473289480.141153, 62341409, 6, 6, 6.0, 0.0160, 6.902, 479.2380, 10.88, 8.5, 2014-12-31T09:16:52.9562, 3197149.1, 23.83080, 68.65497, 481.7892, 9.108, 102.178, 66.94, 16325, 13032, 26.1 23.50561, 66.88308,2449.4009, 473289480.141153, 62341409, 6, 7, 20.3, 0.0296, 6.902, 479.6119, 10.88, 8.5, 2014-12-31T09:16:52.9562, 3199643.7, 23.83080, 68.65497, 481.7892, 9.108, 102.178, 66.94, 16325, 13033, 26.1 23.50195, 66.86127,2444.5516, 473289480.141153, 62341409, 6, 6, 6.3, 0.0160, 6.902, 484.5501, 10.90, 8.5, 2014-12-31T09:16:52.9562, 3232588.3, 23.83084, 68.65497, 481.7892, 9.108, 102.178, 66.92, 16325, 13034, 26.1 23.50030, 66.85143,2442.3698, 473289480.141153, 62341409, 6, 6, 5.4, 0.0160, 6.902, 486.7721, 10.91, 8.5, 2014-12-31T09:16:52.9562, 3247411.8, 23.83086, 68.65497, 481.7892, 9.108, 102.178, 66.91, 16325, 13035, 26.1 23.51464, 66.89020,2453.1609, 473289480.266147, 62341409, 7, 7, 22.2, 0.0296, 6.902, 475.9422, 10.87, 8.7, 2014-12-31T09:16:53.0812, 3175162.2, 23.83775, 68.64727, 481.9337, 9.115, 102.177, 66.95, 16325, 13036, 26.1 23.51453, 66.88955,2453.0163, 473289480.266147, 62341409, 7, 7, 17.7, 0.0296, 6.902, 476.0896, 10.87, 8.7, 2014-12-31T09:16:53.0812, 3176145.0, 23.83775, 68.64727, 481.9337, 9.115, 102.177, 66.95, 16325, 13037, 26.1 23.50726, 66.84634,2443.4043, 473289480.266147, 62341409, 7, 6, 6.1, 0.0160, 6.902, 485.8780, 10.92, 8.7, 2014-12-31T09:16:53.0812, 3241446.5, 23.83783, 68.64727, 481.9336, 9.115, 102.177, 66.90, 16325, 13038, 26.1 23.50507, 66.83328,2440.5144, 473289480.266147, 62341409, 7, 6, 5.1, 0.0160, 6.902, 488.8212, 10.93, 8.7, 2014-12-31T09:16:53.0812, 3261081.8, 23.83786, 68.64727, 481.9336, 9.115, 102.177, 66.89, 16325, 13039, 26.1 23.50464, 66.83070,2439.9452, 473289480.266147, 62341409, 7, 2, 34.7, 0.0296, 6.902, 489.4009, 10.93, 8.7, 2014-12-31T09:16:53.0812, 3264949.3, 23.83786, 68.64727, 481.9336, 9.115, 102.177, 66.89, 16325, 13040, 26.1 23.50413, 66.82767,2439.2749, 473289480.266147, 62341409, 7, 7, 30.9, 0.0296, 6.902, 490.0836, 10.93, 8.7, 2014-12-31T09:16:53.0812, 3269503.7, 23.83787, 68.64727, 481.9336, 9.115, 102.177, 66.88, 16325, 13041, 26.1 23.50309, 66.82148,2437.9091, 473289480.266147, 62341409, 7, 7, 12.3, 0.0296, 6.902, 491.4747, 10.94, 8.7, 2014-12-31T09:16:53.0812, 3278784.2, 23.83788, 68.64727, 481.9336, 9.115, 102.177, 66.88, 16325, 13042, 26.1 23.50259, 66.81848,2437.2495, 473289480.266147, 62341409, 7, 6, 5.4, 0.0160, 6.902, 492.1465, 10.94, 8.7, 2014-12-31T09:16:53.0812, 3283266.2, 23.83788, 68.64727, 481.9336, 9.115, 102.177, 66.88, 16325, 13043, 26.1 23.50244, 66.81758,2437.0505, 473289480.266147, 62341409, 7, 6, 5.4, 0.0160, 6.902, 492.3492, 10.94, 8.7, 2014-12-31T09:16:53.0812, 3284618.4, 23.83789, 68.64727, 481.9336, 9.115, 102.177, 66.87, 16325, 13044, 26.1 23.50131, 66.81084,2435.5667, 473289480.266147, 62341409, 7, 6, 5.3, 0.0160, 6.902, 493.8605, 10.95, 8.7, 2014-12-31T09:16:53.0812, 3294700.7, 23.83790, 68.64727, 481.9335, 9.115, 102.177, 66.87, 16325, 13045, 26.1 23.51536, 66.84795,2445.9266, 473289480.391151, 62341410, 0, 6, 5.1, 0.0172, 6.902, 483.4687, 10.91, 8.8, 2014-12-31T09:16:53.2062, 3225373.4, 23.84479, 68.63957, 482.0781, 9.123, 102.177, 66.91, 16368, 13046, 26.2 23.51107, 66.82249,2440.2909, 473289480.391151, 62341410, 0, 7, 37.8, 0.0322, 6.902, 489.2085, 10.94, 8.8, 2014-12-31T09:16:53.2062, 3263665.7, 23.84484, 68.63957, 482.0781, 9.123, 102.177, 66.88, 16368, 13047, 26.2 23.50745, 66.80090,2435.5351, 473289480.391151, 62341410, 0, 6, 5.5, 0.0172, 6.902, 494.0525, 10.96, 8.8, 2014-12-31T09:16:53.2062, 3295981.8, 23.84488, 68.63957, 482.0780, 9.123, 102.177, 66.86, 16368, 13048, 26.2 23.50602, 66.79238,2433.6633, 473289480.391151, 62341410, 0, 7, 14.5, 0.0322, 6.902, 495.9591, 10.97, 8.8, 2014-12-31T09:16:53.2062, 3308701.1, 23.84489, 68.63957, 482.0780, 9.123, 102.177, 66.85, 16368, 13049, 26.2 23.49778, 66.74308,2422.8885, 473289480.391151, 62341410, 0, 6, 5.0, 0.0172, 6.902, 506.9355, 11.02, 8.8, 2014-12-31T09:16:53.2062, 3381927.8, 23.84498, 68.63958, 482.0779, 9.123, 102.177, 66.80, 16368, 13050, 26.2 23.49620, 66.73362,2420.8318, 473289480.391151, 62341410, 0, 7, 47.6, 0.0322, 6.902, 509.0308, 11.03, 8.8, 2014-12-31T09:16:53.2062, 3395906.6, 23.84500, 68.63958, 482.0779, 9.123, 102.177, 66.79, 16368, 13051, 26.2 23.49605, 66.73270,2420.6320, 473289480.391151, 62341410, 0, 6, 4.7, 0.0172, 6.902, 509.2344, 11.03, 8.8, 2014-12-31T09:16:53.2062, 3397264.6, 23.84500, 68.63958, 482.0779, 9.123, 102.177, 66.79, 16368, 13052, 26.2 23.49561, 66.73007,2420.0601, 473289480.391151, 62341410, 0, 6, 5.8, 0.0172, 6.902, 509.8171, 11.03, 8.8, 2014-12-31T09:16:53.2062, 3401152.0, 23.84501, 68.63958, 482.0779, 9.123, 102.177, 66.79, 16368, 13053, 26.2 23.52077, 66.83364,2444.9225, 473289480.516152, 62341410, 1, 7, 22.2, 0.0322, 6.902, 484.6510, 10.93, 8.3, 2014-12-31T09:16:53.3312, 3233261.3, 23.85177, 68.63187, 482.2226, 9.131, 102.177, 66.89, 16368, 13054, 26.1 23.51843, 66.81974,2441.8478, 473289480.516152, 62341410, 1, 6, 5.8, 0.0172, 6.902, 487.7826, 10.94, 8.3, 2014-12-31T09:16:53.3312, 3254153.0, 23.85179, 68.63187, 482.2226, 9.131, 102.177, 66.88, 16368, 13055, 26.1 23.51625, 66.80681,2438.9971, 473289480.516152, 62341410, 1, 6, 5.3, 0.0172, 6.902, 490.6861, 10.96, 8.3, 2014-12-31T09:16:53.3312, 3273523.2, 23.85182, 68.63187, 482.2226, 9.131, 102.177, 66.86, 16368, 13056, 26.1 23.51594, 66.80497,2438.5914, 473289480.516152, 62341410, 1, 6, 5.4, 0.0172, 6.902, 491.0994, 10.96, 8.3, 2014-12-31T09:16:53.3312, 3276280.1, 23.85182, 68.63187, 482.2226, 9.131, 102.177, 66.86, 16368, 13057, 26.1 23.51220, 66.78267,2433.6890, 473289480.516152, 62341410, 1, 7, 20.9, 0.0322, 6.902, 496.0931, 10.98, 8.3, 2014-12-31T09:16:53.3312, 3309594.8, 23.85186, 68.63187, 482.2225, 9.131, 102.177, 66.84, 16368, 13058, 26.1 23.50751, 66.75465,2427.5595, 473289480.516152, 62341410, 1, 6, 5.5, 0.0172, 6.902, 502.3372, 11.01, 8.3, 2014-12-31T09:16:53.3312, 3351251.0, 23.85191, 68.63188, 482.2225, 9.131, 102.177, 66.81, 16368, 13059, 26.1 23.50439, 66.73605,2423.5070, 473289480.516152, 62341410, 1, 7, 45.7, 0.0322, 6.902, 506.4658, 11.03, 8.3, 2014-12-31T09:16:53.3312, 3378794.6, 23.85195, 68.63188, 482.2224, 9.131, 102.177, 66.79, 16368, 13060, 26.1 23.53344, 66.86237,2453.4740, 473289480.641149, 62341410, 2, 7, 21.0, 0.0322, 6.902, 476.1015, 10.90, 8.7, 2014-12-31T09:16:53.4562, 3176224.7, 23.85866, 68.62417, 482.3672, 9.138, 102.177, 66.92, 16368, 13061, 25.9 23.53059, 66.84548,2449.7171, 473289480.641149, 62341410, 2, 6, 5.8, 0.0172, 6.902, 479.9276, 10.92, 8.7, 2014-12-31T09:16:53.4562, 3201749.8, 23.85869, 68.62417, 482.3672, 9.138, 102.177, 66.90, 16368, 13062, 25.9 23.51287, 66.74015,2426.5467, 473289480.641149, 62341410, 2, 7, 30.1, 0.0322, 6.902, 503.5293, 11.02, 8.7, 2014-12-31T09:16:53.4562, 3359204.4, 23.85889, 68.62418, 482.3670, 9.138, 102.177, 66.80, 16368, 13063, 25.9 23.50827, 66.71266,2420.5727, 473289480.641149, 62341410, 2, 7, 14.7, 0.0322, 6.902, 509.6159, 11.05, 8.7, 2014-12-31T09:16:53.4562, 3399809.9, 23.85894, 68.62418, 482.3669, 9.138, 102.177, 66.77, 16368, 13064, 25.9 23.50777, 66.70968,2419.9287, 473289480.641149, 62341410, 2, 7, 18.1, 0.0322, 6.902, 510.2721, 11.05, 8.7, 2014-12-31T09:16:53.4562, 3404187.4, 23.85894, 68.62418, 482.3669, 9.138, 102.177, 66.77, 16368, 13065, 25.9 23.53922, 66.85029,2452.9548, 473289480.766152, 62341410, 3, 7, 14.8, 0.0322, 6.902, 476.7898, 10.91, 8.8, 2014-12-31T09:16:53.5812, 3180816.3, 23.86563, 68.61647, 482.5117, 9.146, 102.177, 66.91, 16368, 13066, 26.0 23.53613, 66.83204,2448.9009, 473289480.766152, 62341410, 3, 7, 18.7, 0.0322, 6.902, 480.9185, 10.93, 8.8, 2014-12-31T09:16:53.5812, 3208360.1, 23.86566, 68.61647, 482.5117, 9.146, 102.177, 66.89, 16368, 13067, 26.0 23.53536, 66.82744,2447.8816, 473289480.766152, 62341410, 3, 6, 5.1, 0.0172, 6.902, 481.9566, 10.93, 8.8, 2014-12-31T09:16:53.5812, 3215285.8, 23.86567, 68.61647, 482.5117, 9.146, 102.177, 66.89, 16368, 13068, 26.0 23.53234, 66.80958,2443.9311, 473289480.766152, 62341410, 3, 7, 15.1, 0.0322, 6.902, 485.9803, 10.95, 8.8, 2014-12-31T09:16:53.5812, 3242129.0, 23.86570, 68.61647, 482.5117, 9.146, 102.177, 66.87, 16368, 13069, 26.0 23.53214, 66.80839,2443.6678, 473289480.766152, 62341410, 3, 7, 34.9, 0.0322, 6.902, 486.2485, 10.95, 8.8, 2014-12-31T09:16:53.5812, 3243918.5, 23.86571, 68.61647, 482.5117, 9.146, 102.177, 66.87, 16368, 13070, 26.0 23.52952, 66.79285,2440.2415, 473289480.766152, 62341410, 3, 6, 4.8, 0.0172, 6.902, 489.7385, 10.97, 8.8, 2014-12-31T09:16:53.5812, 3267201.2, 23.86573, 68.61648, 482.5116, 9.146, 102.177, 66.85, 16368, 13071, 26.0 23.52313, 66.75490,2431.9166, 473289480.766152, 62341410, 3, 6, 5.6, 0.0172, 6.902, 498.2189, 11.01, 8.8, 2014-12-31T09:16:53.5812, 3323777.1, 23.86580, 68.61648, 482.5116, 9.146, 102.177, 66.81, 16368, 13072, 26.0 23.51961, 66.73391,2427.3365, 473289480.766152, 62341410, 3, 7, 12.4, 0.0322, 6.902, 502.8851, 11.03, 8.8, 2014-12-31T09:16:53.5812, 3354906.3, 23.86584, 68.61648, 482.5115, 9.146, 102.177, 66.79, 16368, 13073, 26.0 23.51659, 66.71590,2423.4213, 473289480.766152, 62341410, 3, 6, 4.6, 0.0172, 6.902, 506.8741, 11.05, 8.8, 2014-12-31T09:16:53.5812, 3381518.5, 23.86588, 68.61648, 482.5115, 9.146, 102.177, 66.77, 16368, 13074, 26.0 23.54799, 66.85585,2456.3644, 473289480.891152, 62341410, 4, 6, 5.3, 0.0175, 6.902, 473.4769, 10.91, 8.4, 2014-12-31T09:16:53.7062, 3158715.3, 23.87255, 68.60877, 482.6563, 9.154, 102.177, 66.91, 16368, 13075, 26.4 23.54332, 66.82830,2450.2390, 473289480.891152, 62341410, 4, 6, 4.9, 0.0175, 6.902, 479.7153, 10.93, 8.4, 2014-12-31T09:16:53.7062, 3200333.6, 23.87261, 68.60877, 482.6563, 9.154, 102.177, 66.89, 16368, 13076, 26.4 23.53813, 66.79765,2443.4601, 473289480.891152, 62341410, 4, 6, 6.0, 0.0175, 6.902, 486.6200, 10.96, 8.4, 2014-12-31T09:16:53.7062, 3246396.6, 23.87266, 68.60878, 482.6562, 9.154, 102.177, 66.86, 16368, 13077, 26.4 23.55341, 66.84169,2455.3803, 473289481.016147, 62341410, 5, 6, 5.2, 0.0175, 6.902, 474.6386, 10.92, 8.4, 2014-12-31T09:16:53.8312, 3166465.2, 23.87951, 68.60107, 482.8009, 9.162, 102.177, 66.90, 16368, 13078, 25.8 23.55123, 66.82887,2452.5304, 473289481.016147, 62341410, 5, 6, 5.0, 0.0175, 6.902, 477.5412, 10.93, 8.4, 2014-12-31T09:16:53.8312, 3185828.9, 23.87954, 68.60108, 482.8008, 9.162, 102.177, 66.89, 16368, 13079, 25.8 23.54493, 66.79167,2444.3005, 473289481.016147, 62341410, 5, 6, 5.3, 0.0175, 6.902, 485.9238, 10.97, 8.4, 2014-12-31T09:16:53.8312, 3241752.3, 23.87961, 68.60108, 482.8008, 9.162, 102.177, 66.85, 16368, 13080, 25.8 23.54471, 66.79040,2444.0210, 473289481.016147, 62341410, 5, 6, 5.1, 0.0175, 6.902, 486.2085, 10.97, 8.4, 2014-12-31T09:16:53.8312, 3243651.3, 23.87961, 68.60108, 482.8008, 9.162, 102.177, 66.85, 16368, 13081, 25.8 23.53923, 66.75794,2436.8858, 473289481.016147, 62341410, 5, 7, 21.8, 0.0333, 6.902, 493.4770, 11.00, 8.4, 2014-12-31T09:16:53.8312, 3292141.8, 23.87967, 68.60108, 482.8007, 9.162, 102.177, 66.82, 16368, 13082, 25.8 23.53695, 66.74446,2433.9347, 473289481.016147, 62341410, 5, 6, 5.9, 0.0175, 6.902, 496.4834, 11.02, 8.4, 2014-12-31T09:16:53.8312, 3312198.8, 23.87969, 68.60108, 482.8007, 9.162, 102.177, 66.80, 16368, 13083, 25.8 23.53390, 66.72635,2429.9833, 473289481.016147, 62341410, 5, 7, 18.0, 0.0333, 6.902, 500.5092, 11.04, 8.4, 2014-12-31T09:16:53.8312, 3339055.9, 23.87972, 68.60109, 482.8007, 9.162, 102.177, 66.78, 16368, 13084, 25.8 23.52843, 66.69379,2422.9090, 473289481.016147, 62341410, 5, 7, 23.9, 0.0333, 6.902, 507.7172, 11.07, 8.4, 2014-12-31T09:16:53.8312, 3387142.9, 23.87978, 68.60109, 482.8006, 9.162, 102.177, 66.75, 16368, 13085, 25.8 23.52792, 66.69075,2422.2523, 473289481.016147, 62341410, 5, 6, 4.9, 0.0175, 6.902, 508.3864, 11.07, 8.4, 2014-12-31T09:16:53.8312, 3391607.1, 23.87979, 68.60109, 482.8006, 9.162, 102.177, 66.75, 16368, 13086, 25.8 23.55772, 66.82108,2452.9681, 473289481.141148, 62341410, 6, 6, 5.2, 0.0175, 6.902, 477.2550, 10.94, 8.8, 2014-12-31T09:16:53.9562, 3183919.6, 23.88648, 68.59338, 482.9454, 9.169, 102.176, 66.88, 16368, 13087, 25.3 23.55395, 66.79890,2448.0550, 473289481.141148, 62341410, 6, 6, 5.6, 0.0175, 6.902, 482.2593, 10.96, 8.8, 2014-12-31T09:16:53.9562, 3217305.1, 23.88652, 68.59338, 482.9454, 9.169, 102.176, 66.86, 16368, 13088, 25.3 23.55282, 66.79221,2446.5787, 473289481.141148, 62341410, 6, 6, 5.4, 0.0175, 6.902, 483.7630, 10.97, 8.8, 2014-12-31T09:16:53.9562, 3227336.8, 23.88653, 68.59338, 482.9454, 9.169, 102.176, 66.85, 16368, 13089, 25.3 23.55082, 66.78042,2443.9782, 473289481.141148, 62341410, 6, 6, 5.2, 0.0175, 6.902, 486.4120, 10.98, 8.8, 2014-12-31T09:16:53.9562, 3245009.0, 23.88655, 68.59338, 482.9454, 9.169, 102.176, 66.84, 16368, 13090, 25.3 23.53555, 66.68992,2424.2105, 473289481.141148, 62341410, 6, 6, 5.5, 0.0175, 6.902, 506.5517, 11.07, 8.8, 2014-12-31T09:16:53.9562, 3379367.3, 23.88672, 68.59339, 482.9452, 9.169, 102.176, 66.75, 16368, 13091, 25.3 23.56101, 66.79447,2449.2375, 473289481.266152, 62341410, 7, 6, 5.6, 0.0175, 6.902, 481.2146, 10.97, 8.7, 2014-12-31T09:16:54.0812, 3210335.7, 23.89345, 68.58568, 483.0900, 9.177, 102.176, 66.85, 16368, 13092, 25.9 23.55750, 66.77382,2444.6826, 473289481.266152, 62341410, 7, 6, 5.2, 0.0175, 6.902, 485.8544, 10.99, 8.7, 2014-12-31T09:16:54.0812, 3241289.1, 23.89348, 68.58569, 483.0900, 9.177, 102.176, 66.83, 16368, 13093, 25.9 23.55156, 66.73877,2436.9899, 473289481.266152, 62341410, 7, 7, 19.2, 0.0333, 6.902, 493.6913, 11.02, 8.7, 2014-12-31T09:16:54.0812, 3293571.7, 23.89355, 68.58569, 483.0899, 9.177, 102.176, 66.80, 16368, 13094, 25.9 23.53938, 66.66655,2421.2939, 473289481.266152, 62341410, 7, 6, 5.2, 0.0175, 6.902, 509.6845, 11.10, 8.7, 2014-12-31T09:16:54.0812, 3400267.1, 23.89368, 68.58570, 483.0898, 9.177, 102.176, 66.72, 16368, 13095, 25.9 23.56424, 66.76763,2445.4728, 473289481.391151, 62341411, 0, 6, 5.2, 0.0175, 6.902, 485.2094, 10.99, 9.2, 2014-12-31T09:16:54.2062, 3236986.2, 23.90041, 68.57799, 483.2346, 9.185, 102.176, 66.83, 16410, 13096, 25.8 23.55945, 66.73938,2439.2715, 473289481.391151, 62341411, 0, 7, 15.3, 0.0322, 6.902, 491.5270, 11.02, 9.2, 2014-12-31T09:16:54.2062, 3279132.9, 23.90046, 68.57799, 483.2346, 9.185, 102.176, 66.80, 16410, 13097, 25.8 23.56527, 66.72788,2438.8897, 473289481.516156, 62341411, 1, 6, 5.3, 0.0175, 6.902, 492.0758, 11.03, 8.4, 2014-12-31T09:16:54.3312, 3282793.8, 23.90739, 68.57030, 483.3792, 9.192, 102.176, 66.79, 16410, 13098, 26.5 23.55729, 66.68079,2428.6338, 473289481.516156, 62341411, 1, 7, 12.4, 0.0322, 6.902, 502.5257, 11.08, 8.4, 2014-12-31T09:16:54.3312, 3352508.4, 23.90748, 68.57030, 483.3791, 9.192, 102.176, 66.74, 16410, 13099, 26.5 23.55626, 66.67464,2427.3022, 473289481.516156, 62341411, 1, 7, 16.2, 0.0322, 6.902, 503.8826, 11.09, 8.4, 2014-12-31T09:16:54.3312, 3361561.1, 23.90749, 68.57030, 483.3791, 9.192, 102.176, 66.73, 16410, 13100, 26.5 23.58401, 66.79224,2455.1972, 473289481.641147, 62341411, 2, 6, 5.3, 0.0175, 6.902, 475.6222, 10.97, 8.5, 2014-12-31T09:16:54.4562, 3173027.1, 23.91418, 68.56260, 483.5240, 9.200, 102.176, 66.85, 16410, 13101, 26.0 23.58207, 66.78085,2452.6764, 473289481.641147, 62341411, 2, 6, 5.7, 0.0175, 6.902, 478.1901, 10.98, 8.5, 2014-12-31T09:16:54.4562, 3190157.8, 23.91420, 68.56260, 483.5240, 9.200, 102.176, 66.84, 16410, 13102, 26.0 23.57199, 66.72172,2439.6754, 473289481.641147, 62341411, 2, 6, 5.2, 0.0175, 6.902, 491.4350, 11.04, 8.5, 2014-12-31T09:16:54.4562, 3278518.7, 23.91431, 68.56260, 483.5239, 9.200, 102.176, 66.78, 16410, 13103, 26.0 23.55630, 66.62905,2419.5812, 473289481.641147, 62341411, 2, 7, 24.9, 0.0322, 6.902, 511.9114, 11.13, 8.5, 2014-12-31T09:16:54.4562, 3415123.8, 23.91448, 68.56261, 483.5237, 9.200, 102.176, 66.69, 16410, 13104, 26.0 23.58719, 66.76528,2451.3816, 473289481.766151, 62341411, 3, 7, 40.5, 0.0322, 6.902, 479.6685, 11.00, 8.4, 2014-12-31T09:16:54.5812, 3200020.6, 23.92113, 68.55490, 483.6687, 9.207, 102.176, 66.82, 16410, 13105, 25.9 23.57304, 66.68223,2433.1956, 473289481.766151, 62341411, 3, 6, 5.4, 0.0175, 6.902, 498.1973, 11.08, 8.4, 2014-12-31T09:16:54.5812, 3323632.6, 23.92128, 68.55491, 483.6685, 9.207, 102.176, 66.74, 16410, 13106, 25.9 23.59526, 66.76693,2453.8875, 473289481.891147, 62341411, 4, 6, 5.4, 0.0172, 6.902, 477.2751, 10.99, 8.8, 2014-12-31T09:16:54.7062, 3184053.7, 23.92802, 68.54721, 483.8134, 9.214, 102.176, 66.83, 16410, 13107, 25.8 23.59203, 66.74807,2449.7287, 473289481.891147, 62341411, 4, 7, 38.5, 0.0317, 6.902, 481.5118, 11.01, 8.8, 2014-12-31T09:16:54.7062, 3212318.0, 23.92805, 68.54721, 483.8133, 9.214, 102.176, 66.81, 16410, 13108, 25.8 23.58250, 66.69222,2437.4958, 473289481.891147, 62341411, 4, 7, 16.3, 0.0317, 6.902, 493.9755, 11.07, 8.8, 2014-12-31T09:16:54.7062, 3295467.2, 23.92816, 68.54722, 483.8132, 9.214, 102.176, 66.75, 16410, 13109, 25.8 23.57320, 66.63749,2425.6310, 473289481.891147, 62341411, 4, 7, 31.4, 0.0317, 6.902, 506.0664, 11.12, 8.8, 2014-12-31T09:16:54.7062, 3376129.4, 23.92826, 68.54722, 483.8131, 9.214, 102.176, 66.70, 16410, 13110, 25.8 23.57082, 66.62344,2422.6027, 473289481.891147, 62341411, 4, 7, 18.9, 0.0317, 6.902, 509.1528, 11.14, 8.8, 2014-12-31T09:16:54.7062, 3396720.0, 23.92828, 68.54722, 483.8131, 9.214, 102.176, 66.68, 16410, 13111, 25.8 23.60251, 66.76384,2455.3461, 473289482.016153, 62341411, 5, 6, 5.3, 0.0172, 6.902, 475.9486, 11.00, 8.5, 2014-12-31T09:16:54.8312, 3175204.0, 23.93491, 68.53951, 483.9581, 9.222, 102.177, 66.82, 16410, 13112, 27.2 23.60190, 66.76032,2454.5691, 473289482.016153, 62341411, 5, 7, 18.8, 0.0317, 6.902, 476.7401, 11.00, 8.5, 2014-12-31T09:16:54.8312, 3180484.6, 23.93492, 68.53951, 483.9581, 9.222, 102.177, 66.82, 16410, 13113, 27.2 23.59765, 66.73548,2449.0963, 473289482.016153, 62341411, 5, 6, 5.5, 0.0172, 6.902, 482.3156, 11.03, 8.5, 2014-12-31T09:16:54.8312, 3217680.8, 23.93497, 68.53952, 483.9580, 9.222, 102.177, 66.79, 16410, 13114, 27.2 23.60618, 66.73994,2452.2126, 473289482.141151, 62341411, 6, 7, 31.3, 0.0317, 6.902, 479.3002, 11.02, 8.3, 2014-12-31T09:16:54.9562, 3197564.0, 23.94184, 68.53182, 484.1028, 9.229, 102.177, 66.80, 16410, 13115, 26.5 23.59810, 66.69275,2441.8665, 473289482.141151, 62341411, 6, 6, 5.8, 0.0172, 6.902, 489.8417, 11.07, 8.3, 2014-12-31T09:16:54.9562, 3267889.4, 23.94193, 68.53183, 484.1027, 9.229, 102.177, 66.75, 16410, 13116, 26.5 23.59218, 66.65810,2434.3254, 473289482.141151, 62341411, 6, 7, 15.0, 0.0317, 6.902, 497.5262, 11.10, 8.3, 2014-12-31T09:16:54.9562, 3319155.0, 23.94199, 68.53183, 484.1027, 9.229, 102.177, 66.72, 16410, 13117, 26.5 23.58431, 66.61181,2424.3268, 473289482.141151, 62341411, 6, 7, 28.0, 0.0317, 6.902, 507.7164, 11.15, 8.3, 2014-12-31T09:16:54.9562, 3387137.1, 23.94207, 68.53183, 484.1026, 9.229, 102.177, 66.67, 16410, 13118, 26.5 23.60865, 66.70909,2447.5690, 473289482.266148, 62341411, 7, 7, 28.1, 0.0317, 6.902, 484.1909, 11.05, 8.4, 2014-12-31T09:16:55.0812, 3230191.5, 23.94877, 68.52413, 484.2475, 9.237, 102.177, 66.77, 16410, 13119, 25.4 23.59272, 66.61582,2427.3012, 473289482.266148, 62341411, 7, 7, 15.8, 0.0317, 6.902, 504.8451, 11.14, 8.4, 2014-12-31T09:16:55.0812, 3367982.1, 23.94894, 68.52414, 484.2473, 9.237, 102.177, 66.67, 16410, 13120, 25.4 23.62133, 66.73766,2455.9844, 473289482.391147, 62341412, 0, 6, 5.3, 0.0162, 6.902, 475.7764, 11.02, 8.7, 2014-12-31T09:16:55.2062, 3174055.5, 23.95559, 68.51644, 484.3924, 9.244, 102.177, 66.80, 16453, 13121, 25.2 23.62035, 66.73197,2454.7300, 473289482.391147, 62341412, 0, 6, 7.1, 0.0162, 6.902, 477.0545, 11.03, 8.7, 2014-12-31T09:16:55.2062, 3182581.8, 23.95560, 68.51644, 484.3923, 9.244, 102.177, 66.79, 16453, 13122, 25.2 23.60661, 66.65192,2437.2264, 473289482.391147, 62341412, 0, 6, 5.8, 0.0162, 6.902, 494.8900, 11.11, 8.7, 2014-12-31T09:16:55.2062, 3301568.2, 23.95575, 68.51644, 484.3922, 9.244, 102.177, 66.71, 16453, 13123, 25.2 23.60433, 66.63860,2434.3363, 473289482.391147, 62341412, 0, 6, 5.5, 0.0162, 6.902, 497.8354, 11.12, 8.7, 2014-12-31T09:16:55.2062, 3321217.7, 23.95577, 68.51645, 484.3922, 9.244, 102.177, 66.70, 16453, 13124, 25.2 23.60235, 66.62695,2431.8169, 473289482.391147, 62341412, 0, 7, 15.5, 0.0301, 6.902, 500.4030, 11.13, 8.7, 2014-12-31T09:16:55.2062, 3338347.3, 23.95580, 68.51645, 484.3921, 9.244, 102.177, 66.69, 16453, 13125, 25.2 23.62448, 66.71082,2452.2141, 473289482.516151, 62341412, 1, 6, 5.3, 0.0162, 6.902, 479.7774, 11.05, 8.7, 2014-12-31T09:16:55.3312, 3200747.5, 23.96251, 68.50875, 484.5371, 9.252, 102.177, 66.77, 16453, 13126, 26.0 23.62109, 66.69113,2447.8972, 473289482.516151, 62341412, 1, 7, 39.4, 0.0301, 6.902, 484.1761, 11.07, 8.7, 2014-12-31T09:16:55.3312, 3230092.2, 23.96255, 68.50875, 484.5371, 9.252, 102.177, 66.75, 16453, 13127, 26.0 23.61649, 66.66436,2442.0533, 473289482.516151, 62341412, 1, 6, 5.4, 0.0162, 6.902, 490.1310, 11.10, 8.7, 2014-12-31T09:16:55.3312, 3269819.5, 23.96259, 68.50875, 484.5370, 9.252, 102.177, 66.72, 16453, 13128, 26.0 23.60626, 66.60459,2429.1070, 473289482.516151, 62341412, 1, 7, 13.5, 0.0301, 6.902, 503.3254, 11.16, 8.7, 2014-12-31T09:16:55.3312, 3357843.4, 23.96270, 68.50876, 484.5369, 9.252, 102.177, 66.66, 16453, 13129, 26.0 23.59890, 66.56141,2419.8424, 473289482.516151, 62341412, 1, 6, 4.7, 0.0162, 6.902, 512.7692, 11.20, 8.7, 2014-12-31T09:16:55.3312, 3420846.3, 23.96278, 68.50876, 484.5368, 9.252, 102.177, 66.62, 16453, 13130, 26.0 23.62956, 66.69532,2450.9451, 473289482.641151, 62341412, 2, 7, 17.2, 0.0301, 6.902, 481.2301, 11.06, 8.7, 2014-12-31T09:16:55.4562, 3210438.9, 23.96940, 68.50106, 484.6819, 9.259, 102.177, 66.76, 16453, 13131, 25.8 23.62796, 66.68601,2448.9074, 473289482.641151, 62341412, 2, 7, 18.6, 0.0301, 6.902, 483.3065, 11.07, 8.7, 2014-12-31T09:16:55.4562, 3224291.2, 23.96942, 68.50106, 484.6819, 9.259, 102.177, 66.75, 16453, 13132, 25.8 23.61861, 66.63159,2437.0570, 473289482.641151, 62341412, 2, 6, 7.3, 0.0162, 6.902, 495.3829, 11.13, 8.7, 2014-12-31T09:16:55.4562, 3304856.8, 23.96952, 68.50106, 484.6818, 9.259, 102.177, 66.69, 16453, 13133, 25.8 23.60682, 66.56265,2422.2129, 473289482.641151, 62341412, 2, 6, 6.4, 0.0162, 6.902, 510.5134, 11.20, 8.7, 2014-12-31T09:16:55.4562, 3405797.1, 23.96964, 68.50107, 484.6817, 9.259, 102.177, 66.62, 16453, 13134, 25.8 23.62640, 66.63193,2439.2480, 473289482.766152, 62341412, 3, 7, 47.0, 0.0301, 6.902, 493.3102, 11.13, 8.4, 2014-12-31T09:16:55.5812, 3291028.7, 23.97637, 68.49337, 484.8266, 9.267, 102.177, 66.69, 16453, 13135, 26.1 23.62362, 66.61572,2435.7381, 473289482.766152, 62341412, 3, 6, 5.5, 0.0162, 6.902, 496.8875, 11.14, 8.4, 2014-12-31T09:16:55.5812, 3314893.8, 23.97640, 68.49337, 484.8266, 9.267, 102.177, 66.68, 16453, 13136, 26.1 23.64464, 66.69280,2454.6534, 473289482.891147, 62341412, 4, 7, 53.5, 0.0285, 6.902, 477.7711, 11.07, 8.4, 2014-12-31T09:16:55.7062, 3187362.2, 23.98311, 68.48567, 484.9716, 9.274, 102.177, 66.75, 16453, 13137, 25.7 23.64182, 66.67647,2451.0742, 473289482.891147, 62341412, 4, 6, 5.4, 0.0157, 6.902, 481.4183, 11.08, 8.4, 2014-12-31T09:16:55.7062, 3211693.9, 23.98314, 68.48568, 484.9716, 9.274, 102.177, 66.74, 16453, 13138, 25.7 23.63984, 66.66503,2448.5742, 473289482.891147, 62341412, 4, 7, 42.5, 0.0285, 6.902, 483.9658, 11.09, 8.4, 2014-12-31T09:16:55.7062, 3228689.2, 23.98316, 68.48568, 484.9716, 9.274, 102.177, 66.73, 16453, 13139, 25.7 23.64853, 66.67048,2451.8908, 473289483.016147, 62341412, 5, 7, 51.7, 0.0285, 6.902, 480.7460, 11.09, 8.7, 2014-12-31T09:16:55.8312, 3207208.8, 23.99000, 68.47799, 485.1164, 9.281, 102.177, 66.73, 16453, 13140, 27.0 23.64839, 66.66967,2451.7139, 473289483.016147, 62341412, 5, 7, 22.2, 0.0285, 6.902, 480.9261, 11.09, 8.7, 2014-12-31T09:16:55.8312, 3208410.8, 23.99000, 68.47799, 485.1164, 9.281, 102.177, 66.73, 16453, 13141, 27.0 23.63875, 66.61384,2439.5621, 473289483.016147, 62341412, 5, 7, 55.5, 0.0285, 6.902, 493.3105, 11.15, 8.7, 2014-12-31T09:16:55.8312, 3291030.8, 23.99010, 68.47799, 485.1163, 9.281, 102.177, 66.67, 16453, 13142, 27.0 23.65797, 66.68023,2456.1538, 473289483.141151, 62341412, 6, 6, 5.6, 0.0157, 6.902, 476.5616, 11.08, 8.7, 2014-12-31T09:16:55.9562, 3179293.7, 23.99682, 68.47030, 485.2614, 9.289, 102.177, 66.74, 16453, 13143, 25.9 23.64494, 66.60488,2439.7361, 473289483.141151, 62341412, 6, 7, 56.4, 0.0285, 6.902, 493.2934, 11.15, 8.7, 2014-12-31T09:16:55.9562, 3290916.9, 23.99696, 68.47030, 485.2612, 9.289, 102.177, 66.67, 16453, 13144, 25.9 23.63036, 66.52004,2421.5161, 473289483.141151, 62341412, 6, 7, 16.7, 0.0285, 6.902, 511.8670, 11.24, 8.7, 2014-12-31T09:16:55.9562, 3414827.2, 23.99711, 68.47031, 485.2611, 9.289, 102.177, 66.58, 16453, 13145, 25.9 23.65084, 66.59435,2439.5723, 473289483.266151, 62341412, 7, 6, 9.5, 0.0157, 6.902, 493.6207, 11.16, 8.8, 2014-12-31T09:16:56.0812, 3293100.1, 24.00381, 68.46261, 485.4061, 9.296, 102.177, 66.65, 16453, 13146, 27.2 23.64097, 66.53702,2427.2413, 473289483.266151, 62341412, 7, 7, 43.2, 0.0285, 6.902, 506.1909, 11.22, 8.8, 2014-12-31T09:16:56.0812, 3376960.1, 24.00391, 68.46262, 485.4060, 9.296, 102.177, 66.60, 16453, 13147, 27.2 23.63834, 66.52173,2423.9758, 473289483.266151, 62341412, 7, 6, 4.7, 0.0157, 6.902, 509.5202, 11.24, 8.8, 2014-12-31T09:16:56.0812, 3399170.6, 24.00394, 68.46262, 485.4060, 9.296, 102.177, 66.58, 16453, 13148, 27.2 23.66806, 66.64915,2453.6005, 473289483.391153, 62341413, 0, 7, 85.0, 0.0280, 6.902, 479.4833, 11.11, 8.4, 2014-12-31T09:16:56.2062, 3198784.9, 24.01054, 68.45492, 485.5512, 9.304, 102.177, 66.71, 16496, 13149, 25.7 23.66741, 66.64538,2452.7767, 473289483.391153, 62341413, 0, 6, 7.2, 0.0149, 6.902, 480.3228, 11.11, 8.4, 2014-12-31T09:16:56.2062, 3204385.8, 24.01055, 68.45492, 485.5512, 9.304, 102.177, 66.71, 16496, 13150, 25.7 23.66710, 66.64359,2452.3870, 473289483.391153, 62341413, 0, 6, 5.6, 0.0149, 6.902, 480.7200, 11.11, 8.4, 2014-12-31T09:16:56.2062, 3207035.4, 24.01055, 68.45492, 485.5512, 9.304, 102.177, 66.70, 16496, 13151, 25.7 23.66500, 66.63151,2449.7517, 473289483.391153, 62341413, 0, 6, 6.4, 0.0149, 6.902, 483.4057, 11.13, 8.4, 2014-12-31T09:16:56.2062, 3224952.9, 24.01057, 68.45492, 485.5511, 9.304, 102.177, 66.69, 16496, 13152, 25.7 23.66390, 66.62520,2448.3782, 473289483.391153, 62341413, 0, 7, 37.2, 0.0280, 6.902, 484.8056, 11.13, 8.4, 2014-12-31T09:16:56.2062, 3234291.5, 24.01058, 68.45492, 485.5511, 9.304, 102.177, 66.69, 16496, 13153, 25.7 23.66187, 66.61344,2445.8219, 473289483.391153, 62341413, 0, 6, 7.5, 0.0149, 6.902, 487.4110, 11.15, 8.4, 2014-12-31T09:16:56.2062, 3251673.0, 24.01060, 68.45492, 485.5511, 9.304, 102.177, 66.67, 16496, 13154, 25.7 23.66162, 66.61200,2445.5098, 473289483.391153, 62341413, 0, 7, 23.8, 0.0280, 6.902, 487.7290, 11.15, 8.4, 2014-12-31T09:16:56.2062, 3253795.0, 24.01061, 68.45492, 485.5511, 9.304, 102.177, 66.67, 16496, 13155, 25.7 23.65670, 66.58360,2439.3600, 473289483.391153, 62341413, 0, 6, 5.2, 0.0149, 6.902, 493.9974, 11.17, 8.4, 2014-12-31T09:16:56.2062, 3295613.5, 24.01066, 68.45493, 485.5510, 9.304, 102.177, 66.64, 16496, 13156, 25.7 23.65587, 66.57876,2438.3148, 473289483.391153, 62341413, 0, 7, 12.3, 0.0280, 6.902, 495.0629, 11.18, 8.4, 2014-12-31T09:16:56.2062, 3302721.5, 24.01067, 68.45493, 485.5510, 9.304, 102.177, 66.64, 16496, 13157, 25.7 23.65500, 66.57374,2437.2321, 473289483.391153, 62341413, 0, 6, 5.1, 0.0149, 6.902, 496.1665, 11.18, 8.4, 2014-12-31T09:16:56.2062, 3310083.8, 24.01068, 68.45493, 485.5510, 9.304, 102.177, 66.63, 16496, 13158, 25.7 23.67422, 66.64003,2453.7400, 473289483.516147, 62341413, 1, 7, 81.5, 0.0280, 6.902, 479.5014, 11.12, 8.7, 2014-12-31T09:16:56.3312, 3198906.0, 24.01738, 68.44723, 485.6961, 9.312, 102.177, 66.70, 16496, 13159, 25.9 23.67405, 66.63904,2453.5251, 473289483.516147, 62341413, 1, 7, 17.6, 0.0280, 6.902, 479.7204, 11.12, 8.7, 2014-12-31T09:16:56.3312, 3200366.6, 24.01738, 68.44723, 485.6961, 9.312, 102.177, 66.70, 16496, 13160, 25.9 23.67348, 66.63575,2452.8062, 473289483.516147, 62341413, 1, 6, 5.1, 0.0149, 6.902, 480.4530, 11.12, 8.7, 2014-12-31T09:16:56.3312, 3205254.3, 24.01739, 68.44723, 485.6961, 9.312, 102.177, 66.70, 16496, 13161, 25.9 23.66845, 66.60679,2446.5035, 473289483.516147, 62341413, 1, 7, 17.0, 0.0280, 6.902, 486.8768, 11.15, 8.7, 2014-12-31T09:16:56.3312, 3248109.2, 24.01744, 68.44724, 485.6960, 9.312, 102.177, 66.67, 16496, 13162, 25.9 23.66756, 66.60170,2445.3985, 473289483.516147, 62341413, 1, 6, 5.2, 0.0149, 6.902, 488.0031, 11.16, 8.7, 2014-12-31T09:16:56.3312, 3255623.3, 24.01745, 68.44724, 485.6960, 9.312, 102.177, 66.66, 16496, 13163, 25.9 23.66621, 66.59390,2443.7084, 473289483.516147, 62341413, 1, 6, 5.2, 0.0149, 6.902, 489.7257, 11.16, 8.7, 2014-12-31T09:16:56.3312, 3267115.6, 24.01746, 68.44724, 485.6960, 9.312, 102.177, 66.65, 16496, 13164, 25.9 23.66457, 66.58440,2441.6532, 473289483.516147, 62341413, 1, 6, 4.8, 0.0149, 6.902, 491.8207, 11.17, 8.7, 2014-12-31T09:16:56.3312, 3281091.6, 24.01748, 68.44724, 485.6960, 9.312, 102.177, 66.65, 16496, 13165, 25.9 23.66305, 66.57563,2439.7594, 473289483.516147, 62341413, 1, 2, 66.7, 0.0280, 6.902, 493.7511, 11.18, 8.7, 2014-12-31T09:16:56.3312, 3293970.3, 24.01750, 68.44724, 485.6960, 9.312, 102.177, 66.64, 16496, 13166, 25.9 23.66261, 66.57312,2439.2170, 473289483.516147, 62341413, 1, 6, 5.2, 0.0149, 6.902, 494.3040, 11.19, 8.7, 2014-12-31T09:16:56.3312, 3297658.9, 24.01750, 68.44724, 485.6960, 9.312, 102.177, 66.63, 16496, 13167, 25.9 23.66238, 66.57177,2438.9274, 473289483.516147, 62341413, 1, 6, 5.3, 0.0149, 6.902, 494.5992, 11.19, 8.7, 2014-12-31T09:16:56.3312, 3299628.1, 24.01750, 68.44724, 485.6960, 9.312, 102.177, 66.63, 16496, 13168, 25.9 23.68114, 66.63529,2454.8362, 473289483.641151, 62341413, 2, 7, 41.1, 0.0280, 6.902, 478.5446, 11.12, 8.5, 2014-12-31T09:16:56.4562, 3192522.4, 24.02421, 68.43954, 485.8411, 9.319, 102.177, 66.70, 16496, 13169, 26.0 23.68101, 66.63453,2454.6715, 473289483.641151, 62341413, 2, 7, 23.3, 0.0280, 6.902, 478.7124, 11.12, 8.5, 2014-12-31T09:16:56.4562, 3193642.0, 24.02421, 68.43954, 485.8411, 9.319, 102.177, 66.70, 16496, 13170, 26.0 23.67431, 66.59599,2446.2848, 473289483.641151, 62341413, 2, 6, 5.7, 0.0149, 6.902, 487.2603, 11.16, 8.5, 2014-12-31T09:16:56.4562, 3250668.1, 24.02428, 68.43955, 485.8410, 9.319, 102.177, 66.66, 16496, 13171, 26.0 23.67392, 66.59376,2445.8007, 473289483.641151, 62341413, 2, 7, 29.7, 0.0280, 6.902, 487.7537, 11.16, 8.5, 2014-12-31T09:16:56.4562, 3253959.6, 24.02428, 68.43955, 485.8410, 9.319, 102.177, 66.65, 16496, 13172, 26.0 23.67383, 66.59327,2445.6951, 473289483.641151, 62341413, 2, 6, 5.6, 0.0149, 6.902, 487.8614, 11.17, 8.5, 2014-12-31T09:16:56.4562, 3254677.9, 24.02428, 68.43955, 485.8410, 9.319, 102.177, 66.65, 16496, 13173, 26.0 23.67373, 66.59268,2445.5678, 473289483.641151, 62341413, 2, 7, 44.3, 0.0280, 6.902, 487.9911, 11.17, 8.5, 2014-12-31T09:16:56.4562, 3255543.5, 24.02428, 68.43955, 485.8410, 9.319, 102.177, 66.65, 16496, 13174, 26.0 23.67326, 66.58999,2444.9851, 473289483.641151, 62341413, 2, 6, 5.7, 0.0149, 6.902, 488.5851, 11.17, 8.5, 2014-12-31T09:16:56.4562, 3259506.1, 24.02429, 68.43955, 485.8410, 9.319, 102.177, 66.65, 16496, 13175, 26.0 23.67159, 66.58037,2442.9033, 473289483.641151, 62341413, 2, 6, 5.6, 0.0149, 6.902, 490.7072, 11.18, 8.5, 2014-12-31T09:16:56.4562, 3273662.9, 24.02431, 68.43955, 485.8410, 9.319, 102.177, 66.64, 16496, 13176, 26.0 23.67136, 66.57902,2442.6108, 473289483.641151, 62341413, 2, 6, 5.1, 0.0149, 6.902, 491.0053, 11.18, 8.5, 2014-12-31T09:16:56.4562, 3275651.6, 24.02431, 68.43955, 485.8410, 9.319, 102.177, 66.64, 16496, 13177, 26.0 23.66901, 66.56548,2439.6889, 473289483.641151, 62341413, 2, 1, 6.1, 0.0149, 6.902, 493.9838, 11.19, 8.5, 2014-12-31T09:16:56.4562, 3295522.3, 24.02433, 68.43955, 485.8409, 9.319, 102.177, 66.63, 16496, 13178, 26.0 23.68656, 66.62197,2454.0594, 473289483.766151, 62341413, 3, 6, 5.1, 0.0149, 6.902, 479.4966, 11.14, 8.8, 2014-12-31T09:16:56.5812, 3198873.4, 24.03105, 68.43186, 485.9860, 9.327, 102.177, 66.68, 16496, 13179, 27.0 23.68632, 66.62057,2453.7540, 473289483.766151, 62341413, 3, 7, 32.6, 0.0280, 6.902, 479.8079, 11.14, 8.8, 2014-12-31T09:16:56.5812, 3200950.5, 24.03105, 68.43186, 485.9860, 9.327, 102.177, 66.68, 16496, 13180, 27.0 23.68623, 66.62010,2453.6512, 473289483.766151, 62341413, 3, 6, 5.2, 0.0149, 6.902, 479.9126, 11.14, 8.8, 2014-12-31T09:16:56.5812, 3201649.2, 24.03105, 68.43186, 485.9860, 9.327, 102.177, 66.68, 16496, 13181, 27.0 23.68553, 66.61607,2452.7743, 473289483.766151, 62341413, 3, 7, 44.0, 0.0280, 6.902, 480.8064, 11.14, 8.8, 2014-12-31T09:16:56.5812, 3207612.0, 24.03106, 68.43186, 485.9860, 9.327, 102.177, 66.68, 16496, 13182, 27.0 23.68476, 66.61162,2451.8052, 473289483.766151, 62341413, 3, 6, 5.4, 0.0149, 6.902, 481.7941, 11.15, 8.8, 2014-12-31T09:16:56.5812, 3214200.9, 24.03106, 68.43186, 485.9860, 9.327, 102.177, 66.67, 16496, 13183, 27.0 23.68353, 66.60458,2450.2740, 473289483.766151, 62341413, 3, 6, 9.1, 0.0149, 6.902, 483.3548, 11.15, 8.8, 2014-12-31T09:16:56.5812, 3224612.8, 24.03108, 68.43186, 485.9860, 9.327, 102.177, 66.67, 16496, 13184, 27.0 23.68065, 66.58802,2446.6791, 473289483.766151, 62341413, 3, 6, 5.8, 0.0149, 6.902, 487.0191, 11.17, 8.8, 2014-12-31T09:16:56.5812, 3249058.4, 24.03111, 68.43186, 485.9860, 9.327, 102.177, 66.65, 16496, 13185, 27.0 23.68051, 66.58725,2446.5123, 473289483.766151, 62341413, 3, 6, 5.0, 0.0149, 6.902, 487.1891, 11.17, 8.8, 2014-12-31T09:16:56.5812, 3250192.6, 24.03111, 68.43186, 485.9860, 9.327, 102.177, 66.65, 16496, 13186, 27.0 23.68022, 66.58558,2446.1518, 473289483.766151, 62341413, 3, 7, 25.3, 0.0280, 6.902, 487.5565, 11.17, 8.8, 2014-12-31T09:16:56.5812, 3252644.0, 24.03111, 68.43186, 485.9860, 9.327, 102.177, 66.65, 16496, 13187, 27.0 23.67499, 66.55546,2439.6452, 473289483.766151, 62341413, 3, 2, 22.9, 0.0280, 6.902, 494.1893, 11.20, 8.8, 2014-12-31T09:16:56.5812, 3296893.0, 24.03116, 68.43186, 485.9859, 9.327, 102.177, 66.62, 16496, 13188, 27.0 23.67987, 66.53911,2438.2394, 473289483.891153, 62341413, 4, 7, 14.8, 0.0317, 6.902, 495.7833, 11.22, 8.4, 2014-12-31T09:16:56.7062, 3307527.6, 24.03800, 68.42418, 486.1309, 9.335, 102.177, 66.60, 16496, 13189, 25.7 23.67967, 66.53796,2437.9932, 473289483.891153, 62341413, 4, 6, 5.1, 0.0170, 6.902, 496.0344, 11.22, 8.4, 2014-12-31T09:16:56.7062, 3309202.3, 24.03800, 68.42418, 486.1309, 9.335, 102.177, 66.60, 16496, 13190, 25.7 23.67654, 66.51991,2434.1197, 473289483.891153, 62341413, 4, 7, 22.8, 0.0317, 6.902, 499.9834, 11.24, 8.4, 2014-12-31T09:16:56.7062, 3335547.8, 24.03804, 68.42418, 486.1308, 9.335, 102.177, 66.58, 16496, 13191, 25.7 23.67623, 66.51809,2433.7299, 473289483.891153, 62341413, 4, 7, 41.3, 0.0317, 6.902, 500.3809, 11.24, 8.4, 2014-12-31T09:16:56.7062, 3338199.4, 24.03804, 68.42418, 486.1308, 9.335, 102.177, 66.58, 16496, 13192, 25.7 23.67382, 66.50420,2430.7589, 473289483.891153, 62341413, 4, 7, 42.4, 0.0317, 6.902, 503.4101, 11.25, 8.4, 2014-12-31T09:16:56.7062, 3358407.9, 24.03806, 68.42418, 486.1308, 9.335, 102.177, 66.57, 16496, 13193, 25.7 23.69023, 66.55436,2443.6394, 473289484.016147, 62341413, 5, 7, 49.9, 0.0317, 6.902, 490.4391, 11.20, 8.1, 2014-12-31T09:16:56.8312, 3271874.8, 24.04478, 68.41649, 486.2759, 9.342, 102.176, 66.62, 16496, 13194, 26.1 23.68878, 66.54600,2441.8361, 473289484.016147, 62341413, 5, 7, 13.8, 0.0317, 6.902, 492.2775, 11.21, 8.1, 2014-12-31T09:16:56.8312, 3284139.1, 24.04479, 68.41649, 486.2759, 9.342, 102.176, 66.61, 16496, 13195, 26.1 23.67413, 66.46151,2423.7720, 473289484.016147, 62341413, 5, 6, 6.5, 0.0170, 6.902, 510.6960, 11.30, 8.1, 2014-12-31T09:16:56.8312, 3407014.4, 24.04494, 68.41650, 486.2757, 9.342, 102.176, 66.52, 16496, 13196, 26.1 23.68938, 66.50512,2435.1685, 473289484.141148, 62341413, 6, 6, 4.8, 0.0170, 6.902, 499.2365, 11.25, 8.7, 2014-12-31T09:16:56.9562, 3330564.4, 24.05166, 68.40881, 486.4209, 9.350, 102.176, 66.57, 16496, 13197, 25.4 23.68031, 66.45284,2424.0300, 473289484.141148, 62341413, 6, 6, 5.5, 0.0170, 6.902, 510.5944, 11.31, 8.7, 2014-12-31T09:16:56.9562, 3406336.8, 24.05176, 68.40881, 486.4208, 9.350, 102.176, 66.51, 16496, 13198, 25.4 23.67851, 66.44242,2421.8231, 473289484.141148, 62341413, 6, 6, 5.5, 0.0170, 6.902, 512.8451, 11.32, 8.7, 2014-12-31T09:16:56.9562, 3421351.9, 24.05177, 68.40882, 486.4208, 9.350, 102.176, 66.50, 16496, 13199, 25.4 23.71158, 66.58820,2455.2069, 473289484.266151, 62341413, 7, 6, 5.2, 0.0170, 6.902, 478.9688, 11.17, 8.5, 2014-12-31T09:16:57.0812, 3195352.7, 24.05831, 68.40112, 486.5661, 9.358, 102.176, 66.65, 16496, 13200, 26.0 23.70891, 66.57292,2451.8888, 473289484.266151, 62341413, 7, 6, 5.4, 0.0170, 6.902, 482.3511, 11.19, 8.5, 2014-12-31T09:16:57.0812, 3217916.6, 24.05833, 68.40112, 486.5661, 9.358, 102.176, 66.63, 16496, 13201, 26.0 23.69616, 66.49988,2436.1527, 473289484.266151, 62341413, 7, 7, 22.6, 0.0317, 6.902, 498.3940, 11.26, 8.5, 2014-12-31T09:16:57.0812, 3324944.4, 24.05846, 68.40112, 486.5659, 9.358, 102.176, 66.56, 16496, 13202, 26.0 23.69189, 66.47531,2430.9041, 473289484.266151, 62341413, 7, 6, 6.2, 0.0170, 6.902, 503.7459, 11.28, 8.5, 2014-12-31T09:16:57.0812, 3360648.5, 24.05851, 68.40113, 486.5659, 9.358, 102.176, 66.54, 16496, 13203, 26.0 23.68745, 66.44970,2425.4605, 473289484.266151, 62341413, 7, 7, 30.4, 0.0317, 6.902, 509.2971, 11.31, 8.5, 2014-12-31T09:16:57.0812, 3397682.1, 24.05855, 68.40113, 486.5658, 9.358, 102.176, 66.51, 16496, 13204, 26.0 23.71030, 66.53680,2446.1929, 473289484.391151, 62341414, 0, 6, 5.3, 0.0180, 7.392, 488.3184, 11.22, 8.4, 2014-12-31T09:16:57.2062, 3257726.5, 24.06519, 68.39344, 486.7111, 9.366, 102.176, 66.60, 16539, 13205, 26.2 23.70484, 66.50551,2439.4638, 473289484.391151, 62341414, 0, 1, 5.1, 0.0180, 7.392, 495.1791, 11.25, 8.4, 2014-12-31T09:16:57.2062, 3303496.5, 24.06524, 68.39344, 486.7110, 9.366, 102.176, 66.57, 16539, 13206, 26.2 23.70267, 66.49310,2436.8057, 473289484.391151, 62341414, 0, 6, 5.2, 0.0180, 7.392, 497.8894, 11.27, 8.4, 2014-12-31T09:16:57.2062, 3321577.6, 24.06526, 68.39344, 486.7110, 9.366, 102.176, 66.55, 16539, 13207, 26.2 23.69378, 66.44196,2425.9134, 473289484.391151, 62341414, 0, 7, 26.5, 0.0338, 7.392, 508.9968, 11.32, 8.4, 2014-12-31T09:16:57.2062, 3395678.4, 24.06535, 68.39344, 486.7109, 9.366, 102.176, 66.50, 16539, 13208, 26.2 23.71744, 66.53365,2447.6154, 473289484.516147, 62341414, 1, 7, 45.8, 0.0338, 7.392, 487.0287, 11.23, 8.7, 2014-12-31T09:16:57.3312, 3249122.3, 24.07197, 68.38575, 486.8562, 9.373, 102.176, 66.60, 16539, 13209, 25.5 23.71272, 66.50665,2441.8050, 473289484.516147, 62341414, 1, 6, 5.6, 0.0180, 7.392, 492.9527, 11.25, 8.7, 2014-12-31T09:16:57.3312, 3288643.5, 24.07202, 68.38575, 486.8561, 9.373, 102.176, 66.57, 16539, 13210, 25.5 23.71081, 66.49568,2439.4531, 473289484.516147, 62341414, 1, 2, 48.0, 0.0338, 7.392, 495.3508, 11.26, 8.7, 2014-12-31T09:16:57.3312, 3304642.1, 24.07204, 68.38575, 486.8561, 9.373, 102.176, 66.56, 16539, 13211, 25.5 23.70796, 66.47939,2435.9681, 473289484.516147, 62341414, 1, 7, 35.1, 0.0338, 7.392, 498.9044, 11.28, 8.7, 2014-12-31T09:16:57.3312, 3328349.0, 24.07207, 68.38576, 486.8561, 9.373, 102.176, 66.54, 16539, 13212, 25.5 23.70590, 66.46755,2433.4418, 473289484.516147, 62341414, 1, 6, 5.7, 0.0180, 7.392, 501.4805, 11.29, 8.7, 2014-12-31T09:16:57.3312, 3345535.3, 24.07209, 68.38576, 486.8560, 9.373, 102.176, 66.53, 16539, 13213, 25.5 23.70421, 66.45784,2431.3730, 473289484.516147, 62341414, 1, 7, 16.6, 0.0338, 7.392, 503.5902, 11.30, 8.7, 2014-12-31T09:16:57.3312, 3359609.6, 24.07211, 68.38576, 486.8560, 9.373, 102.176, 66.52, 16539, 13214, 25.5 23.70040, 66.43593,2426.7208, 473289484.516147, 62341414, 1, 7, 24.9, 0.0338, 7.392, 508.3346, 11.32, 8.7, 2014-12-31T09:16:57.3312, 3391260.7, 24.07215, 68.38576, 486.8560, 9.373, 102.176, 66.50, 16539, 13215, 25.5 23.69923, 66.42917,2425.2885, 473289484.516147, 62341414, 1, 7, 17.5, 0.0338, 7.392, 509.7953, 11.33, 8.7, 2014-12-31T09:16:57.3312, 3401005.8, 24.07216, 68.38576, 486.8560, 9.373, 102.176, 66.49, 16539, 13216, 25.5 23.71894, 66.49824,2442.0970, 473289484.641151, 62341414, 2, 7, 45.7, 0.0338, 7.392, 492.8157, 11.26, 8.4, 2014-12-31T09:16:57.4562, 3287729.2, 24.07881, 68.37807, 487.0012, 9.381, 102.176, 66.56, 16539, 13217, 27.4 23.71877, 66.49726,2441.8877, 473289484.641151, 62341414, 2, 6, 5.7, 0.0180, 7.392, 493.0292, 11.26, 8.4, 2014-12-31T09:16:57.4562, 3289153.4, 24.07881, 68.37807, 487.0012, 9.381, 102.176, 66.56, 16539, 13218, 27.4 23.71185, 66.45766,2433.4242, 473289484.641151, 62341414, 2, 7, 19.6, 0.0338, 7.392, 501.6595, 11.30, 8.4, 2014-12-31T09:16:57.4562, 3346729.0, 24.07888, 68.37807, 487.0011, 9.381, 102.176, 66.52, 16539, 13219, 27.4 23.73533, 66.54783,2454.8890, 473289484.766147, 62341414, 3, 7, 25.6, 0.0338, 7.392, 479.9342, 11.21, 8.7, 2014-12-31T09:16:57.5812, 3201792.5, 24.08550, 68.37038, 487.1464, 9.388, 102.176, 66.61, 16539, 13220, 25.7 23.73522, 66.54720,2454.7532, 473289484.766147, 62341414, 3, 7, 15.8, 0.0338, 7.392, 480.0726, 11.21, 8.7, 2014-12-31T09:16:57.5812, 3202716.0, 24.08550, 68.37038, 487.1464, 9.388, 102.176, 66.61, 16539, 13221, 25.7 23.73197, 66.52874,2450.7622, 473289484.766147, 62341414, 3, 7, 47.4, 0.0338, 7.392, 484.1415, 11.23, 8.7, 2014-12-31T09:16:57.5812, 3229860.9, 24.08553, 68.37038, 487.1464, 9.388, 102.176, 66.59, 16539, 13222, 25.7 23.73043, 66.51998,2448.8709, 473289484.766147, 62341414, 3, 6, 5.6, 0.0180, 7.392, 486.0697, 11.24, 8.7, 2014-12-31T09:16:57.5812, 3242724.7, 24.08555, 68.37038, 487.1464, 9.388, 102.176, 66.58, 16539, 13223, 25.7 23.72995, 66.51723,2448.2794, 473289484.766147, 62341414, 3, 7, 24.3, 0.0338, 7.392, 486.6727, 11.24, 8.7, 2014-12-31T09:16:57.5812, 3246747.6, 24.08555, 68.37039, 487.1464, 9.388, 102.176, 66.58, 16539, 13224, 25.7 23.72648, 66.49744,2444.0225, 473289484.766147, 62341414, 3, 7, 48.9, 0.0338, 7.392, 491.0131, 11.26, 8.7, 2014-12-31T09:16:57.5812, 3275703.6, 24.08559, 68.37039, 487.1463, 9.388, 102.176, 66.56, 16539, 13225, 25.7 23.72402, 66.48339,2441.0098, 473289484.766147, 62341414, 3, 7, 21.6, 0.0338, 7.392, 494.0851, 11.28, 8.7, 2014-12-31T09:16:57.5812, 3296197.9, 24.08561, 68.37039, 487.1463, 9.388, 102.176, 66.55, 16539, 13226, 25.7 23.71842, 66.45134,2434.1667, 473289484.766147, 62341414, 3, 7, 17.1, 0.0338, 7.392, 501.0633, 11.31, 8.7, 2014-12-31T09:16:57.5812, 3342751.8, 24.08567, 68.37039, 487.1463, 9.388, 102.176, 66.51, 16539, 13227, 25.7 23.70929, 66.39895,2423.0625, 473289484.766147, 62341414, 3, 7, 17.2, 0.0338, 7.392, 512.3884, 11.36, 8.7, 2014-12-31T09:16:57.5812, 3418304.7, 24.08576, 68.37040, 487.1462, 9.388, 102.176, 66.46, 16539, 13228, 25.7 23.74060, 66.53404,2454.0102, 473289484.891151, 62341414, 4, 6, 5.3, 0.0177, 7.392, 480.9904, 11.22, 8.7, 2014-12-31T09:16:57.7062, 3208839.2, 24.09229, 68.36270, 487.2916, 9.396, 102.176, 66.60, 16539, 13229, 26.9 23.73891, 66.52441,2451.9286, 473289484.891151, 62341414, 4, 6, 5.3, 0.0177, 7.392, 483.1127, 11.23, 8.7, 2014-12-31T09:16:57.7062, 3222997.7, 24.09230, 68.36270, 487.2915, 9.396, 102.176, 66.59, 16539, 13230, 26.9 23.73100, 66.47941,2442.2509, 473289484.891151, 62341414, 4, 7, 42.7, 0.0328, 7.392, 492.9803, 11.28, 8.7, 2014-12-31T09:16:57.7062, 3288827.4, 24.09238, 68.36271, 487.2915, 9.396, 102.176, 66.54, 16539, 13231, 26.9 23.72872, 66.46637,2439.4613, 473289484.891151, 62341414, 4, 1, 7.8, 0.0177, 7.392, 495.8250, 11.29, 8.7, 2014-12-31T09:16:57.7062, 3307805.0, 24.09241, 68.36271, 487.2914, 9.396, 102.176, 66.53, 16539, 13232, 26.9 23.72424, 66.44082,2434.0127, 473289484.891151, 62341414, 4, 7, 27.4, 0.0328, 7.392, 501.3814, 11.32, 8.7, 2014-12-31T09:16:57.7062, 3344873.7, 24.09245, 68.36271, 487.2914, 9.396, 102.176, 66.50, 16539, 13233, 26.9 23.72326, 66.43519,2432.8159, 473289484.891151, 62341414, 4, 7, 27.0, 0.0328, 7.392, 502.6019, 11.32, 8.7, 2014-12-31T09:16:57.7062, 3353016.1, 24.09246, 68.36271, 487.2914, 9.396, 102.176, 66.50, 16539, 13234, 26.9 23.74513, 66.51612,2452.2382, 473289485.016151, 62341414, 5, 7, 17.7, 0.0328, 7.392, 482.9575, 11.24, 8.7, 2014-12-31T09:16:57.8312, 3221962.4, 24.09908, 68.35502, 487.4367, 9.403, 102.176, 66.58, 16539, 13236, 26.5 23.73373, 66.45124,2438.3188, 473289485.016151, 62341414, 5, 7, 34.3, 0.0328, 7.392, 497.1510, 11.31, 8.7, 2014-12-31T09:16:57.8312, 3316651.4, 24.09919, 68.35503, 487.4366, 9.403, 102.176, 66.51, 16539, 13237, 26.5 23.73010, 66.43049,2433.9008, 473289485.016151, 62341414, 5, 7, 32.5, 0.0328, 7.392, 501.6566, 11.33, 8.7, 2014-12-31T09:16:57.8312, 3346709.6, 24.09923, 68.35503, 487.4365, 9.403, 102.176, 66.49, 16539, 13238, 26.5 23.71999, 66.37259,2421.6599, 473289485.016151, 62341414, 5, 6, 6.0, 0.0177, 7.392, 514.1421, 11.39, 8.7, 2014-12-31T09:16:57.8312, 3430004.4, 24.09933, 68.35503, 487.4364, 9.403, 102.176, 66.43, 16539, 13239, 26.5 23.74555, 66.47485,2445.4581, 473289485.141150, 62341414, 6, 6, 4.8, 0.0177, 7.392, 490.0315, 11.28, 8.5, 2014-12-31T09:16:57.9562, 3269154.7, 24.10591, 68.34734, 487.5818, 9.411, 102.176, 66.54, 16539, 13240, 25.5 23.74526, 66.47319,2445.1018, 473289485.141150, 62341414, 6, 7, 36.3, 0.0328, 7.392, 490.3947, 11.28, 8.5, 2014-12-31T09:16:57.9562, 3271578.3, 24.10591, 68.34734, 487.5818, 9.411, 102.176, 66.54, 16539, 13241, 25.5 23.74514, 66.47253,2444.9605, 473289485.141150, 62341414, 6, 6, 5.3, 0.0177, 7.392, 490.5388, 11.29, 8.5, 2014-12-31T09:16:57.9562, 3272539.5, 24.10591, 68.34734, 487.5818, 9.411, 102.176, 66.54, 16539, 13242, 25.5 23.74342, 66.46274,2442.8657, 473289485.141150, 62341414, 6, 6, 4.6, 0.0177, 7.392, 492.6750, 11.30, 8.5, 2014-12-31T09:16:57.9562, 3286790.7, 24.10593, 68.34734, 487.5818, 9.411, 102.176, 66.53, 16539, 13243, 25.5 23.73541, 66.41709,2433.1384, 473289485.141150, 62341414, 6, 6, 5.3, 0.0177, 7.392, 502.5953, 11.34, 8.5, 2014-12-31T09:16:57.9562, 3352972.2, 24.10601, 68.34735, 487.5817, 9.411, 102.176, 66.48, 16539, 13244, 25.5 23.73237, 66.39974,2429.4631, 473289485.141150, 62341414, 6, 6, 5.4, 0.0177, 7.392, 506.3439, 11.36, 8.5, 2014-12-31T09:16:57.9562, 3377980.3, 24.10604, 68.34735, 487.5817, 9.411, 102.176, 66.46, 16539, 13245, 25.5 23.76003, 66.51340,2455.8523, 473289485.266150, 62341414, 7, 7, 37.7, 0.0328, 7.392, 479.5936, 11.24, 8.5, 2014-12-31T09:16:58.0812, 3199520.4, 24.11259, 68.33966, 487.7271, 9.418, 102.176, 66.58, 16539, 13246, 26.1 23.75599, 66.49053,2450.9190, 473289485.266150, 62341414, 7, 7, 38.2, 0.0328, 7.392, 484.6238, 11.27, 8.5, 2014-12-31T09:16:58.0812, 3233078.2, 24.11263, 68.33966, 487.7270, 9.418, 102.176, 66.55, 16539, 13247, 26.1 23.75206, 66.46823,2446.1300, 473289485.266150, 62341414, 7, 6, 5.4, 0.0177, 7.392, 489.5071, 11.29, 8.5, 2014-12-31T09:16:58.0812, 3265656.5, 24.11267, 68.33966, 487.7270, 9.418, 102.176, 66.53, 16539, 13248, 26.1 23.73131, 66.34995,2421.0457, 473289485.266150, 62341414, 7, 7, 15.7, 0.0328, 7.392, 515.0918, 11.41, 8.5, 2014-12-31T09:16:58.0812, 3436339.9, 24.11288, 68.33967, 487.7268, 9.418, 102.176, 66.41, 16539, 13249, 26.1 23.76037, 66.47184,2448.9959, 473289485.391151, 62341415, 0, 7, 61.9, 0.0333, 7.392, 486.7453, 11.29, 8.4, 2014-12-31T09:16:58.2062, 3247231.8, 24.11941, 68.33198, 487.8722, 9.426, 102.176, 66.53, 16582, 13250, 25.4 23.75768, 66.45660,2445.7301, 473289485.391151, 62341415, 0, 6, 5.6, 0.0177, 7.392, 490.0757, 11.30, 8.4, 2014-12-31T09:16:58.2062, 3269449.5, 24.11944, 68.33198, 487.8722, 9.426, 102.176, 66.52, 16582, 13251, 25.4 23.75477, 66.44012,2442.2071, 473289485.391151, 62341415, 0, 7, 26.3, 0.0333, 7.392, 493.6685, 11.32, 8.4, 2014-12-31T09:16:58.2062, 3293418.2, 24.11946, 68.33198, 487.8722, 9.426, 102.176, 66.50, 16582, 13252, 25.4 23.75247, 66.42706,2439.4229, 473289485.391151, 62341415, 0, 1, 5.2, 0.0177, 7.392, 496.5080, 11.33, 8.4, 2014-12-31T09:16:58.2062, 3312361.4, 24.11949, 68.33198, 487.8721, 9.426, 102.176, 66.49, 16582, 13253, 25.4 23.74495, 66.38426,2430.3425, 473289485.391151, 62341415, 0, 7, 29.4, 0.0333, 7.392, 505.7696, 11.37, 8.4, 2014-12-31T09:16:58.2062, 3374149.1, 24.11956, 68.33199, 487.8721, 9.426, 102.176, 66.45, 16582, 13254, 25.4 23.77190, 66.49371,2455.7909, 473289485.516147, 62341415, 1, 6, 5.0, 0.0177, 7.392, 479.9770, 11.26, 8.7, 2014-12-31T09:16:58.3312, 3202078.0, 24.12611, 68.32430, 488.0175, 9.433, 102.176, 66.56, 16582, 13255, 25.7 23.77159, 66.49196,2455.4149, 473289485.516147, 62341415, 1, 6, 10.2, 0.0177, 7.392, 480.3603, 11.27, 8.7, 2014-12-31T09:16:58.3312, 3204635.5, 24.12611, 68.32430, 488.0175, 9.433, 102.176, 66.56, 16582, 13256, 25.7 23.76929, 66.47893,2452.6085, 473289485.516147, 62341415, 1, 6, 5.4, 0.0177, 7.392, 483.2220, 11.28, 8.7, 2014-12-31T09:16:58.3312, 3223726.4, 24.12614, 68.32430, 488.0175, 9.433, 102.176, 66.54, 16582, 13257, 25.7 23.75840, 66.41727,2439.4166, 473289485.516147, 62341415, 1, 2, 54.7, 0.0333, 7.392, 496.6753, 11.34, 8.7, 2014-12-31T09:16:58.3312, 3313477.5, 24.12624, 68.32430, 488.0174, 9.433, 102.176, 66.48, 16582, 13258, 25.7 23.74303, 66.32970,2420.9293, 473289485.516147, 62341415, 1, 6, 5.7, 0.0177, 7.392, 515.5337, 11.43, 8.7, 2014-12-31T09:16:58.3312, 3439287.9, 24.12640, 68.32431, 488.0172, 9.433, 102.176, 66.39, 16582, 13259, 25.7 23.77466, 66.46600,2451.9151, 473289485.641150, 62341415, 2, 7, 43.6, 0.0333, 7.392, 484.0895, 11.29, 8.5, 2014-12-31T09:16:58.4562, 3229514.2, 24.13289, 68.31662, 488.1627, 9.440, 102.176, 66.53, 16582, 13260, 26.2 23.77450, 66.46507,2451.7159, 473289485.641150, 62341415, 2, 6, 5.2, 0.0177, 7.392, 484.2927, 11.29, 8.5, 2014-12-31T09:16:58.4562, 3230869.2, 24.13289, 68.31662, 488.1627, 9.440, 102.176, 66.53, 16582, 13261, 26.2 23.76608, 66.41747,2441.5361, 473289485.641150, 62341415, 2, 7, 38.1, 0.0333, 7.392, 494.6744, 11.34, 8.5, 2014-12-31T09:16:58.4562, 3300129.2, 24.13298, 68.31662, 488.1626, 9.440, 102.176, 66.48, 16582, 13262, 26.2 23.76513, 66.41211,2440.3947, 473289485.641150, 62341415, 2, 6, 5.6, 0.0177, 7.392, 495.8385, 11.34, 8.5, 2014-12-31T09:16:58.4562, 3307895.5, 24.13299, 68.31662, 488.1626, 9.440, 102.176, 66.48, 16582, 13263, 26.2 23.75324, 66.34449,2426.0940, 473289485.641150, 62341415, 2, 7, 34.2, 0.0333, 7.392, 510.4261, 11.41, 8.5, 2014-12-31T09:16:58.4562, 3405213.6, 24.13311, 68.31663, 488.1625, 9.440, 102.176, 66.41, 16582, 13264, 26.2 23.75303, 66.34334,2425.8518, 473289485.641150, 62341415, 2, 6, 4.7, 0.0177, 7.392, 510.6732, 11.41, 8.5, 2014-12-31T09:16:58.4562, 3406862.0, 24.13311, 68.31663, 488.1625, 9.440, 102.176, 66.41, 16582, 13265, 26.2 23.77883, 66.44633,2449.7793, 473289485.766151, 62341415, 3, 7, 20.1, 0.0333, 7.392, 486.4282, 11.31, 8.3, 2014-12-31T09:16:58.5812, 3245115.8, 24.13966, 68.30894, 488.3080, 9.448, 102.176, 66.51, 16582, 13266, 25.7 23.77513, 66.42541,2445.3056, 473289485.766151, 62341415, 3, 6, 5.3, 0.0177, 7.392, 490.9907, 11.33, 8.3, 2014-12-31T09:16:58.5812, 3275553.8, 24.13969, 68.30894, 488.3079, 9.448, 102.176, 66.49, 16582, 13267, 25.7 23.77384, 66.41811,2443.7492, 473289485.766151, 62341415, 3, 7, 38.4, 0.0333, 7.392, 492.5781, 11.34, 8.3, 2014-12-31T09:16:58.5812, 3286143.7, 24.13971, 68.30894, 488.3079, 9.448, 102.176, 66.48, 16582, 13268, 25.7 23.77024, 66.39773,2439.4120, 473289485.766151, 62341415, 3, 2, 40.8, 0.0333, 7.392, 497.0017, 11.36, 8.3, 2014-12-31T09:16:58.5812, 3315655.5, 24.13974, 68.30894, 488.3079, 9.448, 102.176, 66.46, 16582, 13269, 25.7 23.76918, 66.39175,2438.1430, 473289485.766151, 62341415, 3, 6, 5.5, 0.0177, 7.392, 498.2961, 11.37, 8.3, 2014-12-31T09:16:58.5812, 3324290.9, 24.13975, 68.30894, 488.3079, 9.448, 102.176, 66.45, 16582, 13270, 25.7 23.75404, 66.30564,2420.0124, 473289485.766151, 62341415, 3, 6, 5.6, 0.0177, 7.392, 516.7923, 11.45, 8.3, 2014-12-31T09:16:58.5812, 3447684.9, 24.13990, 68.30895, 488.3077, 9.448, 102.177, 66.37, 16582, 13271, 25.7 23.77612, 66.38782,2439.3805, 473289485.891147, 62341415, 4, 2, 46.9, 0.0333, 7.392, 497.1948, 11.37, 8.4, 2014-12-31T09:16:58.7062, 3316943.7, 24.14648, 68.30127, 488.4531, 9.455, 102.177, 66.45, 16582, 13272, 25.5 23.76814, 66.34254,2429.8116, 473289485.891147, 62341415, 4, 6, 6.1, 0.0177, 7.392, 506.9561, 11.41, 8.4, 2014-12-31T09:16:58.7062, 3382064.3, 24.14656, 68.30127, 488.4531, 9.455, 102.177, 66.41, 16582, 13273, 25.5 23.76678, 66.33483,2428.1879, 473289485.891147, 62341415, 4, 6, 5.4, 0.0177, 7.392, 508.6126, 11.42, 8.4, 2014-12-31T09:16:58.7062, 3393115.5, 24.14658, 68.30127, 488.4530, 9.455, 102.177, 66.40, 16582, 13274, 25.5 23.79539, 66.45330,2455.4425, 473289486.016150, 62341415, 5, 6, 5.4, 0.0177, 7.392, 480.9739, 11.30, 8.5, 2014-12-31T09:16:58.8312, 3208728.7, 24.15309, 68.29358, 488.5986, 9.462, 102.177, 66.52, 16582, 13275, 99.9 23.79316, 66.44080,2452.7605, 473289486.016150, 62341415, 5, 7, 34.5, 0.0333, 7.392, 483.7090, 11.32, 8.5, 2014-12-31T09:16:58.8312, 3226975.3, 24.15311, 68.29358, 488.5986, 9.462, 102.177, 66.50, 16582, 13276, 99.9 23.78877, 66.41606,2447.4669, 473289486.016150, 62341415, 5, 7, 18.7, 0.0333, 7.392, 489.1078, 11.34, 8.5, 2014-12-31T09:16:58.8312, 3262992.8, 24.15315, 68.29358, 488.5985, 9.462, 102.177, 66.48, 16582, 13277, 99.9 23.78796, 66.41150,2446.4927, 473289486.016150, 62341415, 5, 7, 13.2, 0.0333, 7.392, 490.1015, 11.34, 8.5, 2014-12-31T09:16:58.8312, 3269621.6, 24.15316, 68.29358, 488.5985, 9.462, 102.177, 66.48, 16582, 13278, 99.9 23.77622, 66.34516,2432.4256, 473289486.016150, 62341415, 5, 7, 20.8, 0.0333, 7.392, 504.4506, 11.41, 8.5, 2014-12-31T09:16:58.8312, 3365349.4, 24.15328, 68.29359, 488.5984, 9.462, 102.177, 66.41, 16582, 13279, 99.9 23.79816, 66.42588,2451.6435, 473289486.141150, 62341415, 6, 6, 10.4, 0.0177, 7.392, 485.0089, 11.33, 8.7, 2014-12-31T09:16:58.9562, 3235647.1, 24.15985, 68.28591, 488.7439, 9.470, 102.177, 66.49, 16582, 13280, 26.4 23.77703, 66.30656,2426.3735, 473289486.141150, 62341415, 6, 6, 5.2, 0.0177, 7.392, 510.7866, 11.45, 8.7, 2014-12-31T09:16:58.9562, 3407618.8, 24.16006, 68.28592, 488.7436, 9.470, 102.177, 66.37, 16582, 13281, 26.4 23.80357, 66.41333,2451.0380, 473289486.266150, 62341415, 7, 6, 5.9, 0.0177, 7.392, 485.7871, 11.34, 8.3, 2014-12-31T09:16:59.0812, 3240838.7, 24.16658, 68.27823, 488.8892, 9.477, 102.177, 66.48, 16582, 13282, 26.5 23.80139, 66.40110,2448.4264, 473289486.266150, 62341415, 7, 7, 14.9, 0.0333, 7.392, 488.4507, 11.35, 8.3, 2014-12-31T09:16:59.0812, 3258608.8, 24.16660, 68.27823, 488.8892, 9.477, 102.177, 66.46, 16582, 13283, 26.5 23.79928, 66.38923,2445.8977, 473289486.266150, 62341415, 7, 6, 5.6, 0.0177, 7.392, 491.0300, 11.37, 8.3, 2014-12-31T09:16:59.0812, 3275816.1, 24.16662, 68.27823, 488.8891, 9.477, 102.177, 66.45, 16582, 13284, 26.5 23.79344, 66.35631,2438.9109, 473289486.266150, 62341415, 7, 7, 22.6, 0.0333, 7.392, 498.1571, 11.40, 8.3, 2014-12-31T09:16:59.0812, 3323363.2, 24.16668, 68.27823, 488.8891, 9.477, 102.177, 66.42, 16582, 13285, 26.5 23.78342, 66.29970,2426.9917, 473289486.266150, 62341415, 7, 7, 34.4, 0.0333, 7.392, 510.3175, 11.46, 8.3, 2014-12-31T09:16:59.0812, 3404488.8, 24.16678, 68.27824, 488.8890, 9.477, 102.177, 66.36, 16582, 13286, 26.5 23.77895, 66.27433,2421.6907, 473289486.266150, 62341415, 7, 7, 38.3, 0.0333, 7.392, 515.7265, 11.48, 8.3, 2014-12-31T09:16:59.0812, 3440574.0, 24.16682, 68.27824, 488.8889, 9.477, 102.177, 66.34, 16582, 13287, 26.5 23.77859, 66.27230,2421.2671, 473289486.266150, 62341415, 7, 6, 5.6, 0.0177, 7.392, 516.1587, 11.48, 8.3, 2014-12-31T09:16:59.0812, 3443457.8, 24.16683, 68.27824, 488.8889, 9.477, 102.177, 66.34, 16582, 13288, 26.5 23.81120, 66.41327,2453.1020, 473289486.391148, 62341416, 0, 5, 2.0, 0.0305, 7.392, 483.8426, 11.34, 8.7, 2014-12-31T09:16:59.2062, 3227866.9, 24.17329, 68.27055, 489.0345, 9.485, 102.177, 66.48, 16626, 13289, 25.7 23.81120, 66.41327,2453.1022, 473289486.391148, 62341416, 0, 6, 8.9, 0.0177, 7.392, 483.8424, 11.34, 8.7, 2014-12-31T09:16:59.2062, 3227865.4, 24.17329, 68.27055, 489.0345, 9.485, 102.177, 66.48, 16626, 13290, 25.7 23.79972, 66.34876,2439.3804, 473289486.391148, 62341416, 0, 1, 9.9, 0.0177, 7.392, 497.8392, 11.41, 8.7, 2014-12-31T09:16:59.2062, 3321242.6, 24.17340, 68.27056, 489.0344, 9.485, 102.177, 66.41, 16626, 13291, 25.7 23.79156, 66.30270,2429.6770, 473289486.391148, 62341416, 0, 6, 5.8, 0.0177, 7.392, 507.7390, 11.45, 8.7, 2014-12-31T09:16:59.2062, 3387287.1, 24.17348, 68.27056, 489.0343, 9.485, 102.177, 66.37, 16626, 13292, 25.7 23.78886, 66.28745,2426.4826, 473289486.391148, 62341416, 0, 7, 15.6, 0.0333, 7.392, 510.9985, 11.47, 8.7, 2014-12-31T09:16:59.2062, 3409032.0, 24.17350, 68.27056, 489.0343, 9.485, 102.177, 66.35, 16626, 13293, 25.7 23.78530, 66.26728,2422.2702, 473289486.391148, 62341416, 0, 7, 41.4, 0.0333, 7.392, 515.2968, 11.49, 8.7, 2014-12-31T09:16:59.2062, 3437707.7, 24.17354, 68.27056, 489.0343, 9.485, 102.177, 66.33, 16626, 13294, 25.7 23.81740, 66.40514,2453.4513, 473289486.516150, 62341416, 1, 6, 5.1, 0.0177, 7.392, 483.6475, 11.35, 8.3, 2014-12-31T09:16:59.3312, 3226564.8, 24.18000, 68.26288, 489.1799, 9.492, 102.177, 66.47, 16626, 13295, 25.9 23.81622, 66.39849,2452.0311, 473289486.516150, 62341416, 1, 6, 6.8, 0.0177, 7.392, 485.0961, 11.36, 8.3, 2014-12-31T09:16:59.3312, 3236229.0, 24.18001, 68.26288, 489.1799, 9.492, 102.177, 66.46, 16626, 13296, 25.9 23.81370, 66.38439,2449.0231, 473289486.516150, 62341416, 1, 6, 5.2, 0.0177, 7.392, 488.1643, 11.37, 8.3, 2014-12-31T09:16:59.3312, 3256697.9, 24.18003, 68.26288, 489.1799, 9.492, 102.177, 66.45, 16626, 13297, 25.9 23.80881, 66.35695,2443.1918, 473289486.516150, 62341416, 1, 6, 4.4, 0.0177, 7.392, 494.1127, 11.40, 8.3, 2014-12-31T09:16:59.3312, 3296381.5, 24.18008, 68.26288, 489.1798, 9.492, 102.177, 66.42, 16626, 13298, 25.9 23.80561, 66.33899,2439.3896, 473289486.516150, 62341416, 1, 2, 67.5, 0.0333, 7.392, 497.9915, 11.42, 8.3, 2014-12-31T09:16:59.3312, 3322258.2, 24.18011, 68.26288, 489.1798, 9.492, 102.177, 66.40, 16626, 13299, 25.9 23.80351, 66.32716,2436.8931, 473289486.516150, 62341416, 1, 7, 33.2, 0.0333, 7.392, 500.5384, 11.43, 8.3, 2014-12-31T09:16:59.3312, 3339249.6, 24.18013, 68.26288, 489.1798, 9.492, 102.177, 66.39, 16626, 13300, 25.9 23.80299, 66.32419,2436.2676, 473289486.516150, 62341416, 1, 7, 42.7, 0.0333, 7.392, 501.1766, 11.43, 8.3, 2014-12-31T09:16:59.3312, 3343507.0, 24.18014, 68.26288, 489.1798, 9.492, 102.177, 66.39, 16626, 13301, 25.9 23.79966, 66.30546,2432.3254, 473289486.516150, 62341416, 1, 6, 8.4, 0.0177, 7.392, 505.1988, 11.45, 8.3, 2014-12-31T09:16:59.3312, 3370340.4, 24.18017, 68.26288, 489.1797, 9.492, 102.177, 66.37, 16626, 13302, 25.9 23.79297, 66.26761,2424.4013, 473289486.516150, 62341416, 1, 6, 6.0, 0.0177, 7.392, 513.2844, 11.49, 8.3, 2014-12-31T09:16:59.3312, 3424282.1, 24.18024, 68.26289, 489.1797, 9.492, 102.177, 66.33, 16626, 13303, 25.9 23.79016, 66.25174,2421.0938, 473289486.516150, 62341416, 1, 7, 14.7, 0.0333, 7.392, 516.6596, 11.50, 8.3, 2014-12-31T09:16:59.3312, 3446799.0, 24.18026, 68.26289, 489.1796, 9.492, 102.177, 66.32, 16626, 13304, 25.9 23.82379, 66.39807,2454.0257, 473289486.641147, 62341416, 2, 6, 5.4, 0.0177, 7.392, 483.2228, 11.36, 8.7, 2014-12-31T09:16:59.4562, 3223731.8, 24.18670, 68.25520, 489.3253, 9.500, 102.177, 66.46, 16626, 13305, 25.0 23.81768, 66.36390,2446.7456, 473289486.641147, 62341416, 2, 7, 22.1, 0.0333, 7.392, 490.6488, 11.39, 8.7, 2014-12-31T09:16:59.4562, 3273272.7, 24.18676, 68.25520, 489.3252, 9.500, 102.177, 66.43, 16626, 13306, 25.0 23.81719, 66.36114,2446.1588, 473289486.641147, 62341416, 2, 6, 5.3, 0.0177, 7.392, 491.2474, 11.39, 8.7, 2014-12-31T09:16:59.4562, 3277266.3, 24.18677, 68.25520, 489.3252, 9.500, 102.177, 66.43, 16626, 13307, 25.0 23.81558, 66.35210,2444.2417, 473289486.641147, 62341416, 2, 7, 30.6, 0.0333, 7.392, 493.2031, 11.40, 8.7, 2014-12-31T09:16:59.4562, 3290313.4, 24.18678, 68.25520, 489.3252, 9.500, 102.177, 66.42, 16626, 13308, 25.0 23.81152, 66.32930,2439.4182, 473289486.641147, 62341416, 2, 2, 27.6, 0.0333, 7.392, 498.1240, 11.43, 8.7, 2014-12-31T09:16:59.4562, 3323142.1, 24.18682, 68.25521, 489.3252, 9.500, 102.177, 66.39, 16626, 13309, 25.0 23.79588, 66.24109,2420.9386, 473289486.641147, 62341416, 2, 6, 5.5, 0.0177, 7.392, 516.9803, 11.51, 8.7, 2014-12-31T09:16:59.4562, 3448938.6, 24.18698, 68.25521, 489.3250, 9.500, 102.177, 66.31, 16626, 13310, 25.0 23.79468, 66.23427,2419.5220, 473289486.641147, 62341416, 2, 7, 50.1, 0.0333, 7.392, 518.4261, 11.52, 8.7, 2014-12-31T09:16:59.4562, 3458583.8, 24.18699, 68.25521, 489.3250, 9.500, 102.177, 66.30, 16626, 13311, 25.0 23.83163, 66.39918,2456.3491, 473289486.766151, 62341416, 3, 6, 5.6, 0.0177, 7.392, 481.0141, 11.36, 8.7, 2014-12-31T09:16:59.5812, 3208996.9, 24.19339, 68.24752, 489.4707, 9.507, 102.177, 66.46, 16626, 13312, 26.1 23.82667, 66.37145,2450.4316, 473289486.766151, 62341416, 3, 7, 34.1, 0.0333, 7.392, 487.0502, 11.38, 8.7, 2014-12-31T09:16:59.5812, 3249265.1, 24.19344, 68.24753, 489.4707, 9.507, 102.177, 66.44, 16626, 13313, 26.1 23.82467, 66.36028,2448.0554, 473289486.766151, 62341416, 3, 6, 6.4, 0.0177, 7.392, 489.4742, 11.39, 8.7, 2014-12-31T09:16:59.5812, 3265436.4, 24.19346, 68.24753, 489.4707, 9.507, 102.177, 66.42, 16626, 13314, 26.1 23.82208, 66.34574,2444.9713, 473289486.766151, 62341416, 3, 6, 5.4, 0.0177, 7.392, 492.6203, 11.41, 8.7, 2014-12-31T09:16:59.5812, 3286425.3, 24.19348, 68.24753, 489.4706, 9.507, 102.177, 66.41, 16626, 13315, 26.1 23.81040, 66.28017,2431.1551, 473289486.766151, 62341416, 3, 6, 5.5, 0.0177, 7.392, 506.7168, 11.48, 8.7, 2014-12-31T09:16:59.5812, 3380467.3, 24.19360, 68.24753, 489.4705, 9.507, 102.177, 66.34, 16626, 13316, 26.1 23.81017, 66.27885,2430.8776, 473289486.766151, 62341416, 3, 6, 5.5, 0.0177, 7.392, 507.0000, 11.48, 8.7, 2014-12-31T09:16:59.5812, 3382356.6, 24.19360, 68.24753, 489.4705, 9.507, 102.177, 66.34, 16626, 13317, 26.1 23.80615, 66.25620,2426.1435, 473289486.766151, 62341416, 3, 6, 5.6, 0.0177, 7.392, 511.8309, 11.50, 8.7, 2014-12-31T09:16:59.5812, 3414585.1, 24.19364, 68.24754, 489.4705, 9.507, 102.177, 66.32, 16626, 13318, 26.1 23.80171, 66.23109,2420.9172, 473289486.766151, 62341416, 3, 6, 5.2, 0.0177, 7.392, 517.1646, 11.52, 8.7, 2014-12-31T09:16:59.5812, 3450168.0, 24.19368, 68.24754, 489.4704, 9.507, 102.177, 66.30, 16626, 13319, 26.1 23.83730, 66.38817,2456.0806, 473289486.891151, 62341416, 4, 6, 5.1, 0.0180, 7.392, 481.4492, 11.37, 8.4, 2014-12-31T09:16:59.7062, 3211899.5, 24.20009, 68.23985, 489.6161, 9.515, 102.177, 66.45, 16626, 13320, 26.1 23.83388, 66.36909,2452.0107, 473289486.891151, 62341416, 4, 7, 12.5, 0.0333, 7.392, 485.6007, 11.39, 8.4, 2014-12-31T09:16:59.7062, 3239595.0, 24.20013, 68.23985, 489.6161, 9.515, 102.177, 66.43, 16626, 13321, 26.1 23.82598, 66.32489,2442.6319, 473289486.891151, 62341416, 4, 6, 5.5, 0.0180, 7.392, 495.1686, 11.43, 8.4, 2014-12-31T09:16:59.7062, 3303425.5, 24.20020, 68.23986, 489.6160, 9.515, 102.177, 66.39, 16626, 13322, 26.1 23.82480, 66.31829,2441.2399, 473289486.891151, 62341416, 4, 7, 39.5, 0.0333, 7.392, 496.5888, 11.44, 8.4, 2014-12-31T09:16:59.7062, 3312900.5, 24.20021, 68.23986, 489.6160, 9.515, 102.177, 66.38, 16626, 13323, 26.1 23.82232, 66.30439,2438.3073, 473289486.891151, 62341416, 4, 6, 5.9, 0.0180, 7.392, 499.5809, 11.45, 8.4, 2014-12-31T09:16:59.7062, 3332861.7, 24.20024, 68.23986, 489.6160, 9.515, 102.177, 66.37, 16626, 13324, 26.1 23.81452, 66.26054,2429.1099, 473289486.891151, 62341416, 4, 7, 16.3, 0.0333, 7.392, 508.9659, 11.49, 8.4, 2014-12-31T09:16:59.7062, 3395471.9, 24.20031, 68.23986, 489.6159, 9.515, 102.177, 66.32, 16626, 13325, 26.1 23.80923, 66.23073,2422.8980, 473289486.891151, 62341416, 4, 7, 38.6, 0.0333, 7.392, 515.3054, 11.52, 8.4, 2014-12-31T09:16:59.7062, 3437764.6, 24.20036, 68.23986, 489.6159, 9.515, 102.177, 66.29, 16626, 13326, 26.1 23.80817, 66.22475,2421.6546, 473289486.891151, 62341416, 4, 7, 49.6, 0.0333, 7.392, 516.5743, 11.53, 8.4, 2014-12-31T09:16:59.7062, 3446230.0, 24.20037, 68.23986, 489.6159, 9.515, 102.177, 66.29, 16626, 13327, 26.1 23.80809, 66.22428,2421.5581, 473289486.891151, 62341416, 4, 7, 38.9, 0.0333, 7.392, 516.6728, 11.53, 8.4, 2014-12-31T09:16:59.7062, 3446887.3, 24.20038, 68.23986, 489.6159, 9.515, 102.177, 66.29, 16626, 13328, 26.1 23.80798, 66.22365,2421.4273, 473289486.891151, 62341416, 4, 7, 29.4, 0.0333, 7.392, 516.8063, 11.53, 8.4, 2014-12-31T09:16:59.7062, 3447777.7, 24.20038, 68.23986, 489.6159, 9.515, 102.177, 66.29, 16626, 13329, 26.1 23.83963, 66.35858,2451.8520, 473289487.016147, 62341416, 5, 6, 5.3, 0.0180, 7.392, 485.9239, 11.40, 8.7, 2014-12-31T09:16:59.8312, 3241751.5, 24.20682, 68.23218, 489.7615, 9.523, 102.176, 66.42, 16626, 13330, 25.8 23.83947, 66.35769,2451.6644, 473289487.016147, 62341416, 5, 7, 36.2, 0.0333, 7.392, 486.1153, 11.40, 8.7, 2014-12-31T09:16:59.8312, 3243028.4, 24.20682, 68.23218, 489.7615, 9.523, 102.176, 66.42, 16626, 13331, 25.8 23.82914, 66.29991,2439.4334, 473289487.016147, 62341416, 5, 1, 19.0, 0.0180, 7.392, 498.5937, 11.46, 8.7, 2014-12-31T09:16:59.8312, 3326275.4, 24.20692, 68.23218, 489.7614, 9.523, 102.176, 66.36, 16626, 13332, 25.8 23.81296, 66.20895,2420.4321, 473289487.016147, 62341416, 5, 7, 50.0, 0.0333, 7.392, 517.9845, 11.55, 8.7, 2014-12-31T09:16:59.8312, 3455638.1, 24.20708, 68.23219, 489.7613, 9.523, 102.176, 66.27, 16626, 13333, 25.8 23.83020, 66.26322,2433.7938, 473289487.141152, 62341416, 6, 5, 4.6, 0.0313, 7.392, 504.5102, 11.49, 8.5, 2014-12-31T09:16:59.9562, 3365746.8, 24.21366, 68.22451, 489.9069, 9.530, 102.176, 66.33, 16626, 13334, 26.1 23.84229, 66.33086,2448.0433, 473289487.141152, 62341416, 6, 6, 5.0, 0.0180, 7.392, 489.9708, 11.42, 8.5, 2014-12-31T09:16:59.9562, 3268749.9, 24.21354, 68.22451, 489.9070, 9.530, 102.176, 66.40, 16626, 13335, 26.1 23.84156, 66.32680,2447.1826, 473289487.141152, 62341416, 6, 6, 6.0, 0.0180, 7.392, 490.8490, 11.43, 8.5, 2014-12-31T09:16:59.9562, 3274608.1, 24.21355, 68.22451, 489.9070, 9.530, 102.176, 66.39, 16626, 13336, 26.1 23.83832, 66.30867,2443.3502, 473289487.141152, 62341416, 6, 7, 12.1, 0.0333, 7.392, 494.7590, 11.45, 8.5, 2014-12-31T09:16:59.9562, 3300693.4, 24.21358, 68.22451, 489.9069, 9.530, 102.176, 66.37, 16626, 13337, 26.1 23.83501, 66.29017,2439.4517, 473289487.141152, 62341416, 6, 2, 113.4, 0.0333, 7.392, 498.7368, 11.47, 8.5, 2014-12-31T09:16:59.9562, 3327230.6, 24.21361, 68.22451, 489.9069, 9.530, 102.176, 66.35, 16626, 13338, 26.1 23.83098, 66.26758,2434.7069, 473289487.141152, 62341416, 6, 7, 21.3, 0.0333, 7.392, 503.5785, 11.49, 8.5, 2014-12-31T09:16:59.9562, 3359530.8, 24.21365, 68.22451, 489.9069, 9.530, 102.176, 66.33, 16626, 13339, 26.1 23.83020, 66.26322,2433.7943, 473289487.141152, 62341416, 6, 6, 10.0, 0.0180, 7.392, 504.5098, 11.49, 8.5, 2014-12-31T09:16:59.9562, 3365743.9, 24.21366, 68.22451, 489.9069, 9.530, 102.176, 66.33, 16626, 13340, 26.1 23.82223, 66.21844,2424.4539, 473289487.141152, 62341416, 6, 7, 36.6, 0.0333, 7.392, 514.0421, 11.54, 8.5, 2014-12-31T09:16:59.9562, 3429336.7, 24.21374, 68.22452, 489.9068, 9.530, 102.176, 66.28, 16626, 13341, 26.1 23.85509, 66.35967,2456.2431, 473289487.266150, 62341416, 7, 6, 5.3, 0.0180, 7.392, 481.7671, 11.40, 8.7, 2014-12-31T09:17:00.0812, 3214020.1, 24.22016, 68.21683, 490.0525, 9.538, 102.176, 66.42, 16626, 13342, 25.9 23.85502, 66.35924,2456.1515, 473289487.266150, 62341416, 7, 6, 5.5, 0.0180, 7.392, 481.8606, 11.40, 8.7, 2014-12-31T09:17:00.0812, 3214643.6, 24.22016, 68.21683, 490.0525, 9.538, 102.176, 66.42, 16626, 13343, 25.9 23.85307, 66.34840,2453.8435, 473289487.266150, 62341416, 7, 7, 16.3, 0.0333, 7.392, 484.2151, 11.41, 8.7, 2014-12-31T09:17:00.0812, 3230351.3, 24.22018, 68.21683, 490.0525, 9.538, 102.176, 66.41, 16626, 13344, 25.9 23.85146, 66.33949,2451.9485, 473289487.266150, 62341416, 7, 6, 5.2, 0.0180, 7.392, 486.1483, 11.42, 8.7, 2014-12-31T09:17:00.0812, 3243248.2, 24.22019, 68.21683, 490.0525, 9.538, 102.176, 66.40, 16626, 13345, 25.9 23.84158, 66.28437,2440.2968, 473289487.266150, 62341416, 7, 7, 40.9, 0.0333, 7.392, 498.0364, 11.47, 8.7, 2014-12-31T09:17:00.0812, 3322557.6, 24.22029, 68.21684, 490.0524, 9.538, 102.176, 66.35, 16626, 13346, 25.9 23.84091, 66.28059,2439.5028, 473289487.266150, 62341416, 7, 2, 63.0, 0.0333, 7.392, 498.8466, 11.47, 8.7, 2014-12-31T09:17:00.0812, 3327962.6, 24.22030, 68.21684, 490.0524, 9.538, 102.176, 66.35, 16626, 13347, 25.9 23.82916, 66.21478,2425.7464, 473289487.266150, 62341416, 7, 6, 5.9, 0.0180, 7.392, 512.8853, 11.54, 8.7, 2014-12-31T09:17:00.0812, 3421619.1, 24.22041, 68.21684, 490.0523, 9.538, 102.176, 66.28, 16626, 13348, 25.9 23.82501, 66.19141,2420.8989, 473289487.266150, 62341416, 7, 6, 5.3, 0.0180, 7.392, 517.8331, 11.56, 8.7, 2014-12-31T09:17:00.0812, 3454627.7, 24.22045, 68.21684, 490.0522, 9.538, 102.176, 66.26, 16626, 13349, 25.9 23.85598, 66.32221,2450.3557, 473289487.391151, 62341417, 0, 7, 33.6, 0.0328, 7.392, 487.9347, 11.43, 8.4, 2014-12-31T09:17:00.2062, 3255166.2, 24.22689, 68.20916, 490.1980, 9.546, 102.176, 66.39, 16669, 13350, 27.1 23.85401, 66.31126,2448.0369, 473289487.391151, 62341417, 0, 7, 45.8, 0.0328, 7.392, 490.3005, 11.44, 8.4, 2014-12-31T09:17:00.2062, 3270949.2, 24.22691, 68.20916, 490.1979, 9.546, 102.176, 66.38, 16669, 13351, 27.1 23.84778, 66.27650,2440.7073, 473289487.391151, 62341417, 0, 7, 28.7, 0.0328, 7.392, 497.7794, 11.48, 8.4, 2014-12-31T09:17:00.2062, 3320842.9, 24.22697, 68.20916, 490.1979, 9.546, 102.176, 66.34, 16669, 13352, 27.1 23.84680, 66.27103,2439.5573, 473289487.391151, 62341417, 0, 1, 9.6, 0.0177, 7.392, 498.9529, 11.48, 8.4, 2014-12-31T09:17:00.2062, 3328672.0, 24.22698, 68.20916, 490.1979, 9.546, 102.176, 66.34, 16669, 13353, 27.1 23.83676, 66.21482,2427.8077, 473289487.391151, 62341417, 0, 7, 67.7, 0.0328, 7.392, 510.9438, 11.54, 8.4, 2014-12-31T09:17:00.2062, 3408666.7, 24.22707, 68.20917, 490.1978, 9.546, 102.176, 66.28, 16669, 13354, 27.1 23.86675, 66.33968,2456.1374, 473289487.516147, 62341417, 1, 6, 6.0, 0.0177, 7.392, 482.1975, 11.42, 8.5, 2014-12-31T09:17:00.3312, 3216891.3, 24.23351, 68.20148, 490.3435, 9.553, 102.176, 66.41, 16669, 13355, 26.1 23.85814, 66.29189,2446.0118, 473289487.516147, 62341417, 1, 6, 6.5, 0.0177, 7.392, 492.5284, 11.46, 8.5, 2014-12-31T09:17:00.3312, 3285812.2, 24.23360, 68.20149, 490.3434, 9.553, 102.176, 66.36, 16669, 13356, 26.1 23.85314, 66.26403,2440.1470, 473289487.516147, 62341417, 1, 7, 33.8, 0.0328, 7.392, 498.5129, 11.49, 8.5, 2014-12-31T09:17:00.3312, 3325736.3, 24.23364, 68.20149, 490.3434, 9.553, 102.176, 66.33, 16669, 13357, 26.1 23.84699, 66.22964,2432.9477, 473289487.516147, 62341417, 1, 7, 33.5, 0.0328, 7.392, 505.8600, 11.53, 8.5, 2014-12-31T09:17:00.3312, 3374751.2, 24.23370, 68.20149, 490.3433, 9.553, 102.176, 66.29, 16669, 13358, 26.1 23.84257, 66.20490,2427.7948, 473289487.516147, 62341417, 1, 6, 5.3, 0.0177, 7.392, 511.1192, 11.55, 8.5, 2014-12-31T09:17:00.3312, 3409837.0, 24.23375, 68.20150, 490.3433, 9.553, 102.176, 66.27, 16669, 13359, 26.1 23.87312, 66.33274,2456.7337, 473289487.641151, 62341417, 2, 7, 25.8, 0.0328, 7.392, 481.7504, 11.42, 8.3, 2014-12-31T09:17:00.4562, 3213908.7, 24.24018, 68.19381, 490.4891, 9.561, 102.176, 66.40, 16669, 13360, 25.8 23.86834, 66.30625,2451.1129, 473289487.641151, 62341417, 2, 6, 5.3, 0.0177, 7.392, 487.4851, 11.45, 8.3, 2014-12-31T09:17:00.4562, 3252166.3, 24.24022, 68.19382, 490.4890, 9.561, 102.176, 66.37, 16669, 13361, 25.8 23.86760, 66.30213,2450.2412, 473289487.641151, 62341417, 2, 7, 38.5, 0.0328, 7.392, 488.3745, 11.45, 8.3, 2014-12-31T09:17:00.4562, 3258100.0, 24.24023, 68.19382, 490.4890, 9.561, 102.176, 66.37, 16669, 13362, 25.8 23.85842, 66.25112,2439.4970, 473289487.641151, 62341417, 2, 2, 23.9, 0.0328, 7.392, 499.3381, 11.50, 8.3, 2014-12-31T09:17:00.4562, 3331241.9, 24.24032, 68.19382, 490.4889, 9.561, 102.176, 66.32, 16669, 13363, 25.8 23.85139, 66.21183,2431.2869, 473289487.641151, 62341417, 2, 6, 5.6, 0.0177, 7.392, 507.7172, 11.54, 8.3, 2014-12-31T09:17:00.4562, 3387141.0, 24.24039, 68.19382, 490.4888, 9.561, 102.176, 66.28, 16669, 13364, 25.8 23.84954, 66.20150,2429.1374, 473289487.641151, 62341417, 2, 7, 43.1, 0.0328, 7.392, 509.9111, 11.55, 8.3, 2014-12-31T09:17:00.4562, 3401777.4, 24.24040, 68.19382, 490.4888, 9.561, 102.176, 66.27, 16669, 13365, 25.8 23.84925, 66.19989,2428.8019, 473289487.641151, 62341417, 2, 6, 6.0, 0.0177, 7.392, 510.2536, 11.56, 8.3, 2014-12-31T09:17:00.4562, 3404062.3, 24.24041, 68.19382, 490.4888, 9.561, 102.176, 66.27, 16669, 13366, 25.8 23.84381, 66.16943,2422.4904, 473289487.641151, 62341417, 2, 6, 5.2, 0.0177, 7.392, 516.6960, 11.59, 8.3, 2014-12-31T09:17:00.4562, 3447042.0, 24.24046, 68.19383, 490.4888, 9.561, 102.176, 66.23, 16669, 13367, 25.8 23.84255, 66.16235,2421.0266, 473289487.641151, 62341417, 2, 6, 5.0, 0.0177, 7.392, 518.1903, 11.59, 8.3, 2014-12-31T09:17:00.4562, 3457010.7, 24.24047, 68.19383, 490.4888, 9.561, 102.176, 66.23, 16669, 13368, 25.8 23.84141, 66.15595,2419.7056, 473289487.641151, 62341417, 2, 6, 5.3, 0.0177, 7.392, 519.5388, 11.60, 8.3, 2014-12-31T09:17:00.4562, 3466007.0, 24.24048, 68.19383, 490.4887, 9.561, 102.176, 66.22, 16669, 13369, 25.8 23.87187, 66.28366,2448.4013, 473289487.766147, 62341417, 3, 6, 4.9, 0.0177, 7.392, 490.4134, 11.47, 8.8, 2014-12-31T09:17:00.5812, 3271702.4, 24.24691, 68.18615, 490.6345, 9.568, 102.176, 66.35, 16669, 13370, 26.0 23.86964, 66.27124,2445.7837, 473289487.766147, 62341417, 3, 7, 41.7, 0.0328, 7.392, 493.0845, 11.48, 8.8, 2014-12-31T09:17:00.5812, 3289522.0, 24.24693, 68.18615, 490.6345, 9.568, 102.176, 66.34, 16669, 13371, 26.0 23.86425, 66.24128,2439.4895, 473289487.766147, 62341417, 3, 2, 73.3, 0.0328, 7.392, 499.5076, 11.51, 8.8, 2014-12-31T09:17:00.5812, 3332372.4, 24.24698, 68.18615, 490.6344, 9.568, 102.176, 66.31, 16669, 13372, 26.0 23.86310, 66.23486,2438.1471, 473289487.766147, 62341417, 3, 7, 52.1, 0.0328, 7.392, 500.8777, 11.52, 8.8, 2014-12-31T09:17:00.5812, 3341512.5, 24.24699, 68.18615, 490.6344, 9.568, 102.176, 66.30, 16669, 13373, 26.0 23.86282, 66.23334,2437.8283, 473289487.766147, 62341417, 3, 7, 14.4, 0.0328, 7.392, 501.2030, 11.52, 8.8, 2014-12-31T09:17:00.5812, 3343682.9, 24.24700, 68.18615, 490.6344, 9.568, 102.176, 66.30, 16669, 13374, 26.0 23.86157, 66.22638,2436.3721, 473289487.766147, 62341417, 3, 6, 5.0, 0.0177, 7.392, 502.6892, 11.53, 8.8, 2014-12-31T09:17:00.5812, 3353597.9, 24.24701, 68.18615, 490.6344, 9.568, 102.176, 66.29, 16669, 13375, 26.0 23.85800, 66.20643,2432.2108, 473289487.766147, 62341417, 3, 7, 25.5, 0.0328, 7.392, 506.9363, 11.55, 8.8, 2014-12-31T09:17:00.5812, 3381931.8, 24.24704, 68.18615, 490.6344, 9.568, 102.176, 66.27, 16669, 13376, 26.0 23.85514, 66.19046,2428.8902, 473289487.766147, 62341417, 3, 7, 23.5, 0.0328, 7.392, 510.3257, 11.56, 8.8, 2014-12-31T09:17:00.5812, 3404543.6, 24.24707, 68.18615, 490.6344, 9.568, 102.176, 66.26, 16669, 13377, 26.0 23.85044, 66.16416,2423.4429, 473289487.766147, 62341417, 3, 6, 5.7, 0.0177, 7.392, 515.8862, 11.59, 8.8, 2014-12-31T09:17:00.5812, 3441639.0, 24.24711, 68.18616, 490.6343, 9.568, 102.176, 66.23, 16669, 13378, 26.0 23.84719, 66.14596,2419.6855, 473289487.766147, 62341417, 3, 6, 5.1, 0.0177, 7.392, 519.7219, 11.61, 8.8, 2014-12-31T09:17:00.5812, 3467228.7, 24.24714, 68.18616, 490.6343, 9.568, 102.176, 66.21, 16669, 13379, 26.0 23.87706, 66.27027,2447.6396, 473289487.891153, 62341417, 4, 6, 5.3, 0.0177, 7.392, 491.3524, 11.48, 8.4, 2014-12-31T09:17:00.7062, 3277966.3, 24.25357, 68.17847, 490.7801, 9.576, 102.176, 66.34, 16669, 13380, 26.6 23.87507, 66.25922,2445.3145, 473289487.891153, 62341417, 4, 7, 41.8, 0.0333, 7.392, 493.7250, 11.50, 8.4, 2014-12-31T09:17:00.7062, 3293794.8, 24.25359, 68.17848, 490.7801, 9.576, 102.176, 66.32, 16669, 13381, 26.6 23.87285, 66.24690,2442.7246, 473289487.891153, 62341417, 4, 6, 7.6, 0.0177, 7.392, 496.3680, 11.51, 8.4, 2014-12-31T09:17:00.7062, 3311427.4, 24.25361, 68.17848, 490.7800, 9.576, 102.176, 66.31, 16669, 13382, 26.6 23.86193, 66.18609,2430.0303, 473289487.891153, 62341417, 4, 7, 18.4, 0.0333, 7.392, 509.3242, 11.57, 8.4, 2014-12-31T09:17:00.7062, 3397862.2, 24.25372, 68.17848, 490.7799, 9.576, 102.176, 66.25, 16669, 13383, 26.6 23.86014, 66.17611,2427.9594, 473289487.891153, 62341417, 4, 6, 9.9, 0.0177, 7.392, 511.4381, 11.58, 8.4, 2014-12-31T09:17:00.7062, 3411964.6, 24.25374, 68.17848, 490.7799, 9.576, 102.176, 66.24, 16669, 13384, 26.6 23.88485, 66.27134,2449.9269, 473289488.016147, 62341417, 5, 6, 5.8, 0.0177, 7.392, 489.1799, 11.48, 8.5, 2014-12-31T09:17:00.8312, 3263473.1, 24.26021, 68.17080, 490.9257, 9.584, 102.176, 66.34, 16669, 13385, 25.5 23.88305, 66.26134,2447.8189, 473289488.016147, 62341417, 5, 6, 5.2, 0.0177, 7.392, 491.3310, 11.49, 8.5, 2014-12-31T09:17:00.8312, 3277823.7, 24.26023, 68.17081, 490.9257, 9.584, 102.176, 66.33, 16669, 13386, 25.5 23.87590, 66.22167,2439.4941, 473289488.016147, 62341417, 5, 2, 23.4, 0.0333, 7.392, 499.8269, 11.53, 8.5, 2014-12-31T09:17:00.8312, 3334502.3, 24.26029, 68.17081, 490.9256, 9.584, 102.176, 66.29, 16669, 13387, 25.5 23.86361, 66.15322,2425.2624, 473289488.016147, 62341417, 5, 6, 5.5, 0.0177, 7.392, 514.3537, 11.60, 8.5, 2014-12-31T09:17:00.8312, 3431415.5, 24.26041, 68.17081, 490.9255, 9.584, 102.176, 66.22, 16669, 13388, 25.5 23.89027, 66.25928,2449.4450, 473289488.141151, 62341417, 6, 6, 5.3, 0.0177, 7.392, 489.8333, 11.50, 8.4, 2014-12-31T09:17:00.9562, 3267832.2, 24.26686, 68.16313, 491.0713, 9.591, 102.176, 66.33, 16669, 13389, 25.5 23.88639, 66.23783,2444.9321, 473289488.141151, 62341417, 6, 7, 43.6, 0.0333, 7.392, 494.4388, 11.52, 8.4, 2014-12-31T09:17:00.9562, 3298557.0, 24.26690, 68.16314, 491.0712, 9.591, 102.176, 66.30, 16669, 13390, 25.5 23.88575, 66.23429,2444.1895, 473289488.141151, 62341417, 6, 6, 5.9, 0.0177, 7.392, 495.1968, 11.52, 8.4, 2014-12-31T09:17:00.9562, 3303613.3, 24.26690, 68.16314, 491.0712, 9.591, 102.176, 66.30, 16669, 13391, 25.5 23.86610, 66.12493,2421.4670, 473289488.141151, 62341417, 6, 7, 20.5, 0.0333, 7.392, 518.3911, 11.63, 8.4, 2014-12-31T09:17:00.9562, 3458350.4, 24.26709, 68.16315, 491.0710, 9.591, 102.176, 66.19, 16669, 13392, 25.5 23.90039, 66.27324,2454.4501, 473289488.266151, 62341417, 7, 6, 5.9, 0.0177, 7.392, 484.8875, 11.48, 8.3, 2014-12-31T09:17:01.0812, 3234837.2, 24.27346, 68.15546, 491.2169, 9.599, 102.176, 66.34, 16669, 13393, 25.6 23.89894, 66.26522,2452.7563, 473289488.266151, 62341417, 7, 7, 16.3, 0.0333, 7.392, 486.6159, 11.49, 8.3, 2014-12-31T09:17:01.0812, 3246367.7, 24.27348, 68.15546, 491.2169, 9.599, 102.176, 66.33, 16669, 13394, 25.6 23.89752, 66.25737,2451.1002, 473289488.266151, 62341417, 7, 6, 5.0, 0.0177, 7.392, 488.3060, 11.50, 8.3, 2014-12-31T09:17:01.0812, 3257642.7, 24.27349, 68.15547, 491.2169, 9.599, 102.176, 66.32, 16669, 13395, 25.6 23.88565, 66.19169,2437.3330, 473289488.266151, 62341417, 7, 6, 6.2, 0.0177, 7.392, 502.3568, 11.56, 8.3, 2014-12-31T09:17:01.0812, 3351380.1, 24.27360, 68.15547, 491.2168, 9.599, 102.176, 66.26, 16669, 13396, 25.6 23.87980, 66.15919,2430.5793, 473289488.266151, 62341417, 7, 6, 5.2, 0.0177, 7.392, 509.2508, 11.60, 8.3, 2014-12-31T09:17:01.0812, 3397372.4, 24.27366, 68.15547, 491.2167, 9.599, 102.176, 66.23, 16669, 13397, 25.6 23.87474, 66.13099,2424.7506, 473289488.266151, 62341417, 7, 7, 18.1, 0.0333, 7.392, 515.2014, 11.62, 8.3, 2014-12-31T09:17:01.0812, 3437070.5, 24.27371, 68.15548, 491.2167, 9.599, 102.176, 66.20, 16669, 13398, 25.6 23.90670, 66.26610,2455.0038, 473289488.391147, 62341418, 0, 7, 73.2, 0.0338, 7.392, 484.4840, 11.49, 8.7, 2014-12-31T09:17:01.2062, 3232145.3, 24.28010, 68.14780, 491.3626, 9.606, 102.175, 66.33, 16712, 13399, 26.2 23.90306, 66.24607,2450.7774, 473289488.391147, 62341418, 0, 6, 5.5, 0.0182, 7.392, 488.7970, 11.51, 8.7, 2014-12-31T09:17:01.2062, 3260918.3, 24.28013, 68.14780, 491.3625, 9.606, 102.175, 66.31, 16712, 13400, 26.2 23.89854, 66.22111,2445.5330, 473289488.391147, 62341418, 0, 7, 41.8, 0.0338, 7.392, 494.1494, 11.53, 8.7, 2014-12-31T09:17:01.2062, 3296625.7, 24.28018, 68.14780, 491.3625, 9.606, 102.175, 66.29, 16712, 13401, 26.2 23.89757, 66.21574,2444.4078, 473289488.391147, 62341418, 0, 7, 44.1, 0.0338, 7.392, 495.2977, 11.54, 8.7, 2014-12-31T09:17:01.2062, 3304287.0, 24.28018, 68.14780, 491.3625, 9.606, 102.175, 66.28, 16712, 13402, 26.2 23.89329, 66.19209,2439.4648, 473289488.391147, 62341418, 0, 2, 28.0, 0.0338, 7.392, 500.3429, 11.56, 8.7, 2014-12-31T09:17:01.2062, 3337945.1, 24.28022, 68.14780, 491.3624, 9.606, 102.175, 66.26, 16712, 13403, 26.2 23.87783, 66.10617,2421.6748, 473289488.391147, 62341418, 0, 6, 5.4, 0.0182, 7.392, 518.5044, 11.65, 8.7, 2014-12-31T09:17:01.2062, 3459105.7, 24.28037, 68.14781, 491.3623, 9.606, 102.175, 66.17, 16712, 13404, 26.2 23.90849, 66.23420,2450.3263, 473289488.516151, 62341418, 1, 7, 33.7, 0.0338, 7.392, 489.4187, 11.52, 8.8, 2014-12-31T09:17:01.3312, 3265066.1, 24.28677, 68.14013, 491.5082, 9.614, 102.176, 66.30, 16712, 13405, 26.6 23.90653, 66.22339,2448.0537, 473289488.516151, 62341418, 1, 6, 5.6, 0.0182, 7.392, 491.7381, 11.53, 8.8, 2014-12-31T09:17:01.3312, 3280539.5, 24.28679, 68.14013, 491.5082, 9.614, 102.176, 66.29, 16712, 13406, 26.6 23.90193, 66.19804,2442.7433, 473289488.516151, 62341418, 1, 7, 23.0, 0.0338, 7.392, 497.1582, 11.56, 8.8, 2014-12-31T09:17:01.3312, 3316698.5, 24.28683, 68.14013, 491.5081, 9.614, 102.176, 66.26, 16712, 13407, 26.6 23.89461, 66.15749,2434.3001, 473289488.516151, 62341418, 1, 7, 33.0, 0.0338, 7.392, 505.7768, 11.60, 8.8, 2014-12-31T09:17:01.3312, 3374195.8, 24.28690, 68.14014, 491.5081, 9.614, 102.176, 66.22, 16712, 13408, 26.6 23.89415, 66.15496,2433.7748, 473289488.516151, 62341418, 1, 7, 37.5, 0.0338, 7.392, 506.3130, 11.60, 8.8, 2014-12-31T09:17:01.3312, 3377773.3, 24.28690, 68.14014, 491.5081, 9.614, 102.176, 66.22, 16712, 13409, 26.6 23.91978, 66.25461,2456.6756, 473289488.641153, 62341418, 2, 6, 5.6, 0.0182, 7.392, 483.1004, 11.50, 8.4, 2014-12-31T09:17:01.4562, 3222914.3, 24.29335, 68.13246, 491.6539, 9.621, 102.176, 66.32, 16712, 13410, 25.8 23.91419, 66.22388,2450.1994, 473289488.641153, 62341418, 2, 7, 55.9, 0.0338, 7.392, 489.7096, 11.53, 8.4, 2014-12-31T09:17:01.4562, 3267006.8, 24.29340, 68.13246, 491.6539, 9.621, 102.176, 66.29, 16712, 13411, 25.8 23.90688, 66.18359,2441.7635, 473289488.641153, 62341418, 2, 7, 55.6, 0.0338, 7.392, 498.3199, 11.57, 8.4, 2014-12-31T09:17:01.4562, 3324449.0, 24.29347, 68.13246, 491.6538, 9.621, 102.176, 66.25, 16712, 13412, 25.8 23.90576, 66.17737,2440.4678, 473289488.641153, 62341418, 2, 6, 5.1, 0.0182, 7.392, 499.6426, 11.58, 8.4, 2014-12-31T09:17:01.4562, 3333272.5, 24.29348, 68.13247, 491.6538, 9.621, 102.176, 66.24, 16712, 13413, 25.8 23.90487, 66.17246,2439.4449, 473289488.641153, 62341418, 2, 2, 47.7, 0.0338, 7.392, 500.6867, 11.58, 8.4, 2014-12-31T09:17:01.4562, 3340238.5, 24.29349, 68.13247, 491.6538, 9.621, 102.176, 66.24, 16712, 13414, 25.8 23.90360, 66.16545,2437.9856, 473289488.641153, 62341418, 2, 7, 24.0, 0.0338, 7.392, 502.1764, 11.59, 8.4, 2014-12-31T09:17:01.4562, 3350176.9, 24.29350, 68.13247, 491.6538, 9.621, 102.176, 66.23, 16712, 13415, 25.8 23.90329, 66.16373,2437.6264, 473289488.641153, 62341418, 2, 6, 5.3, 0.0182, 7.392, 502.5431, 11.59, 8.4, 2014-12-31T09:17:01.4562, 3352622.9, 24.29350, 68.13247, 491.6538, 9.621, 102.176, 66.23, 16712, 13416, 25.8 23.90212, 66.15725,2436.2811, 473289488.641153, 62341418, 2, 7, 37.2, 0.0338, 7.392, 503.9164, 11.60, 8.4, 2014-12-31T09:17:01.4562, 3361785.0, 24.29351, 68.13247, 491.6538, 9.621, 102.176, 66.22, 16712, 13417, 25.8 23.89382, 66.11125,2426.7658, 473289488.641153, 62341418, 2, 7, 30.7, 0.0338, 7.392, 513.6309, 11.64, 8.4, 2014-12-31T09:17:01.4562, 3426593.3, 24.29359, 68.13247, 491.6537, 9.621, 102.176, 66.18, 16712, 13418, 25.8 23.88826, 66.08032,2420.4092, 473289488.641153, 62341418, 2, 6, 5.3, 0.0182, 7.392, 520.1215, 11.67, 8.4, 2014-12-31T09:17:01.4562, 3469894.1, 24.29364, 68.13247, 491.6536, 9.621, 102.176, 66.15, 16712, 13419, 25.8 23.92396, 66.23596,2454.7866, 473289488.766147, 62341418, 3, 6, 5.9, 0.0182, 7.392, 485.1894, 11.52, 8.4, 2014-12-31T09:17:01.5812, 3236851.2, 24.29998, 68.12479, 491.7996, 9.628, 102.176, 66.30, 16712, 13420, 26.8 23.91713, 66.19843,2446.9030, 473289488.766147, 62341418, 3, 6, 6.2, 0.0182, 7.392, 493.2357, 11.56, 8.4, 2014-12-31T09:17:01.5812, 3290530.1, 24.30005, 68.12480, 491.7995, 9.628, 102.176, 66.27, 16712, 13421, 26.8 23.90089, 66.10868,2428.2574, 473289488.766147, 62341418, 3, 6, 5.3, 0.0182, 7.392, 512.2701, 11.65, 8.4, 2014-12-31T09:17:01.5812, 3417515.1, 24.30020, 68.12480, 491.7994, 9.628, 102.176, 66.18, 16712, 13422, 26.8 23.89994, 66.10340,2427.1709, 473289488.766147, 62341418, 3, 6, 5.4, 0.0182, 7.392, 513.3795, 11.65, 8.4, 2014-12-31T09:17:01.5812, 3424916.3, 24.30021, 68.12480, 491.7994, 9.628, 102.176, 66.17, 16712, 13423, 26.8 23.89699, 66.08703,2423.8043, 473289488.766147, 62341418, 3, 6, 5.8, 0.0182, 7.392, 516.8171, 11.67, 8.4, 2014-12-31T09:17:01.5812, 3447849.1, 24.30024, 68.12481, 491.7993, 9.628, 102.176, 66.15, 16712, 13424, 26.8 23.92733, 66.21287,2451.9721, 473289488.891147, 62341418, 4, 7, 24.3, 0.0333, 7.392, 488.2233, 11.54, 8.3, 2014-12-31T09:17:01.7062, 3257090.8, 24.30662, 68.11713, 491.9453, 9.636, 102.176, 66.28, 16712, 13425, 25.8 23.91841, 66.16384,2441.7145, 473289488.891147, 62341418, 4, 6, 6.1, 0.0180, 7.392, 498.6935, 11.59, 8.3, 2014-12-31T09:17:01.7062, 3326940.8, 24.30671, 68.11713, 491.9452, 9.636, 102.176, 66.23, 16712, 13426, 25.8 23.91643, 66.15288,2439.4344, 473289488.891147, 62341418, 4, 1, 7.5, 0.0180, 7.392, 501.0211, 11.60, 8.3, 2014-12-31T09:17:01.7062, 3342469.1, 24.30673, 68.11713, 491.9452, 9.636, 102.176, 66.22, 16712, 13427, 25.8 23.91483, 66.14410,2437.6105, 473289488.891147, 62341418, 4, 6, 5.3, 0.0180, 7.392, 502.8831, 11.61, 8.3, 2014-12-31T09:17:01.7062, 3354890.9, 24.30674, 68.11713, 491.9452, 9.636, 102.176, 66.21, 16712, 13428, 25.8 23.91196, 66.12823,2434.3212, 473289488.891147, 62341418, 4, 7, 14.1, 0.0333, 7.392, 506.2412, 11.63, 8.3, 2014-12-31T09:17:01.7062, 3377293.9, 24.30677, 68.11713, 491.9451, 9.636, 102.176, 66.19, 16712, 13429, 25.8 23.91064, 66.12090,2432.8054, 473289488.891147, 62341418, 4, 7, 23.4, 0.0333, 7.392, 507.7888, 11.63, 8.3, 2014-12-31T09:17:01.7062, 3387618.7, 24.30678, 68.11714, 491.9451, 9.636, 102.176, 66.19, 16712, 13430, 25.8 23.90800, 66.10633,2429.7957, 473289488.891147, 62341418, 4, 7, 33.1, 0.0333, 7.392, 510.8617, 11.65, 8.3, 2014-12-31T09:17:01.7062, 3408118.9, 24.30681, 68.11714, 491.9451, 9.636, 102.176, 66.17, 16712, 13431, 25.8 23.90769, 66.10461,2429.4405, 473289488.891147, 62341418, 4, 7, 30.6, 0.0333, 7.392, 511.2244, 11.65, 8.3, 2014-12-31T09:17:01.7062, 3410538.6, 24.30681, 68.11714, 491.9451, 9.636, 102.176, 66.17, 16712, 13432, 25.8 23.90548, 66.09235,2426.9169, 473289488.891147, 62341418, 4, 7, 15.3, 0.0333, 7.392, 513.8011, 11.66, 8.3, 2014-12-31T09:17:01.7062, 3427728.9, 24.30683, 68.11714, 491.9451, 9.636, 102.176, 66.16, 16712, 13433, 25.8 23.93304, 66.20270,2451.8784, 473289489.016148, 62341418, 5, 7, 45.8, 0.0333, 7.392, 488.4804, 11.55, 8.7, 2014-12-31T09:17:01.8312, 3258805.9, 24.31324, 68.10946, 492.0910, 9.643, 102.176, 66.27, 16712, 13435, 25.4 23.93075, 66.19011,2449.2383, 473289489.016148, 62341418, 5, 6, 5.6, 0.0180, 7.392, 491.1751, 11.56, 8.7, 2014-12-31T09:17:01.8312, 3276783.3, 24.31326, 68.10946, 492.0910, 9.643, 102.176, 66.26, 16712, 13436, 25.4 23.91439, 66.09999,2430.5098, 473289489.016148, 62341418, 5, 6, 5.4, 0.0180, 7.392, 510.2948, 11.65, 8.7, 2014-12-31T09:17:01.8312, 3404337.2, 24.31341, 68.10947, 492.0908, 9.643, 102.176, 66.17, 16712, 13437, 25.4 23.91207, 66.08717,2427.8712, 473289489.016148, 62341418, 5, 6, 5.2, 0.0180, 7.392, 512.9890, 11.67, 8.7, 2014-12-31T09:17:01.8312, 3422310.7, 24.31343, 68.10947, 492.0908, 9.643, 102.176, 66.15, 16712, 13438, 25.4 23.90537, 66.05002,2420.2523, 473289489.016148, 62341418, 5, 6, 5.6, 0.0180, 7.392, 520.7692, 11.70, 8.7, 2014-12-31T09:17:01.8312, 3474215.2, 24.31350, 68.10947, 492.0907, 9.643, 102.176, 66.12, 16712, 13439, 25.4 23.94209, 66.21081,2455.6222, 473289489.141151, 62341418, 6, 6, 5.7, 0.0180, 7.392, 484.8206, 11.54, 8.5, 2014-12-31T09:17:01.9562, 3234390.3, 24.31982, 68.10179, 492.2368, 9.650, 102.176, 66.28, 16712, 13440, 28.1 23.93513, 66.17265,2447.6216, 473289489.141151, 62341418, 6, 6, 5.5, 0.0180, 7.392, 492.9869, 11.58, 8.5, 2014-12-31T09:17:01.9562, 3288870.5, 24.31988, 68.10180, 492.2367, 9.650, 102.176, 66.24, 16712, 13441, 28.1 23.93279, 66.15984,2444.9472, 473289489.141151, 62341418, 6, 6, 5.6, 0.0180, 7.392, 495.7170, 11.59, 8.5, 2014-12-31T09:17:01.9562, 3307083.5, 24.31990, 68.10180, 492.2367, 9.650, 102.176, 66.23, 16712, 13442, 28.1 23.92835, 66.13542,2439.8668, 473289489.141151, 62341418, 6, 6, 5.3, 0.0180, 7.392, 500.9035, 11.62, 8.5, 2014-12-31T09:17:01.9562, 3341684.6, 24.31994, 68.10180, 492.2366, 9.650, 102.176, 66.20, 16712, 13443, 28.1 23.92796, 66.13328,2439.4228, 473289489.141151, 62341418, 6, 2, 55.0, 0.0333, 7.392, 501.3568, 11.62, 8.5, 2014-12-31T09:17:01.9562, 3344708.6, 24.31995, 68.10180, 492.2366, 9.650, 102.176, 66.20, 16712, 13444, 28.1 23.94727, 66.19779,2454.9256, 473289489.266151, 62341418, 7, 7, 42.9, 0.0333, 7.392, 485.6930, 11.55, 8.7, 2014-12-31T09:17:02.0812, 3240210.6, 24.32642, 68.09413, 492.3825, 9.658, 102.176, 66.27, 16712, 13445, 26.0 23.94581, 66.18979,2453.2472, 473289489.266151, 62341418, 7, 6, 5.6, 0.0180, 7.392, 487.4062, 11.56, 8.7, 2014-12-31T09:17:02.0812, 3251639.6, 24.32644, 68.09413, 492.3825, 9.658, 102.176, 66.26, 16712, 13446, 26.0 23.94205, 66.16922,2448.9391, 473289489.266151, 62341418, 7, 6, 6.2, 0.0180, 7.392, 491.8037, 11.58, 8.7, 2014-12-31T09:17:02.0812, 3280976.8, 24.32647, 68.09413, 492.3825, 9.658, 102.176, 66.24, 16712, 13447, 26.0 23.93518, 66.13152,2441.0831, 473289489.266151, 62341418, 7, 6, 4.9, 0.0180, 7.392, 499.8237, 11.62, 8.7, 2014-12-31T09:17:02.0812, 3334480.6, 24.32654, 68.09413, 492.3824, 9.658, 102.176, 66.20, 16712, 13448, 26.0 23.93467, 66.12871,2440.4996, 473289489.266151, 62341418, 7, 6, 7.0, 0.0180, 7.392, 500.4193, 11.62, 8.7, 2014-12-31T09:17:02.0812, 3338454.6, 24.32654, 68.09414, 492.3824, 9.658, 102.176, 66.20, 16712, 13449, 26.0 23.93061, 66.10637,2435.8720, 473289489.266151, 62341418, 7, 6, 5.5, 0.0180, 7.392, 505.1441, 11.65, 8.7, 2014-12-31T09:17:02.0812, 3369974.9, 24.32658, 68.09414, 492.3824, 9.658, 102.176, 66.17, 16712, 13450, 26.0 23.91985, 66.04697,2423.6525, 473289489.266151, 62341418, 7, 7, 40.8, 0.0333, 7.392, 517.6218, 11.71, 8.7, 2014-12-31T09:17:02.0812, 3453217.8, 24.32668, 68.09414, 492.3823, 9.658, 102.176, 66.11, 16712, 13451, 26.0 23.91930, 66.04396,2423.0387, 473289489.266151, 62341418, 7, 7, 44.2, 0.0333, 7.392, 518.2488, 11.71, 8.7, 2014-12-31T09:17:02.0812, 3457400.2, 24.32668, 68.09414, 492.3823, 9.658, 102.176, 66.11, 16712, 13452, 26.0 23.91736, 66.03322,2420.8425, 473289489.266151, 62341418, 7, 7, 17.3, 0.0333, 7.392, 520.4916, 11.72, 8.7, 2014-12-31T09:17:02.0812, 3472363.2, 24.32670, 68.09414, 492.3823, 9.658, 102.177, 66.10, 16712, 13453, 26.0 23.95357, 66.19088,2455.5126, 473289489.391152, 62341419, 0, 6, 6.2, 0.0182, 7.392, 485.2553, 11.56, 8.1, 2014-12-31T09:17:02.2062, 3237290.2, 24.33302, 68.08646, 492.5283, 9.665, 102.177, 66.26, 16756, 13454, 26.4 23.94738, 66.15704,2448.4284, 473289489.391152, 62341419, 0, 7, 23.5, 0.0338, 7.392, 492.4867, 11.60, 8.1, 2014-12-31T09:17:02.2062, 3285533.5, 24.33308, 68.08647, 492.5283, 9.665, 102.177, 66.22, 16756, 13455, 26.4 23.94712, 66.15558,2448.1237, 473289489.391152, 62341419, 0, 6, 5.6, 0.0182, 7.392, 492.7977, 11.60, 8.1, 2014-12-31T09:17:02.2062, 3287608.2, 24.33308, 68.08647, 492.5283, 9.665, 102.177, 66.22, 16756, 13456, 26.4 23.94391, 66.13803,2444.4657, 473289489.391152, 62341419, 0, 7, 48.7, 0.0338, 7.392, 496.5321, 11.61, 8.1, 2014-12-31T09:17:02.2062, 3312521.6, 24.33311, 68.08647, 492.5282, 9.665, 102.177, 66.21, 16756, 13457, 26.4 23.93231, 66.07430,2431.2771, 473289489.391152, 62341419, 0, 7, 15.2, 0.0338, 7.392, 509.9981, 11.68, 8.1, 2014-12-31T09:17:02.2062, 3402357.4, 24.33322, 68.08647, 492.5281, 9.665, 102.177, 66.14, 16756, 13458, 26.4 23.95919, 66.18027,2455.3331, 473289489.516149, 62341419, 1, 6, 4.9, 0.0182, 7.392, 485.6003, 11.57, 8.3, 2014-12-31T09:17:02.3312, 3239592.1, 24.33961, 68.07880, 492.6741, 9.673, 102.177, 66.25, 16756, 13459, 25.4 23.95554, 66.16034,2451.1585, 473289489.516149, 62341419, 1, 6, 6.2, 0.0182, 7.392, 489.8618, 11.59, 8.3, 2014-12-31T09:17:02.3312, 3268021.8, 24.33965, 68.07880, 492.6741, 9.673, 102.177, 66.23, 16756, 13460, 25.4 23.95066, 66.13367,2445.5962, 473289489.516149, 62341419, 1, 7, 15.0, 0.0338, 7.392, 495.5401, 11.62, 8.3, 2014-12-31T09:17:02.3312, 3305903.8, 24.33969, 68.07880, 492.6740, 9.673, 102.177, 66.20, 16756, 13461, 25.4 23.94532, 66.10439,2439.5168, 473289489.516149, 62341419, 1, 2, 20.4, 0.0338, 7.392, 501.7471, 11.65, 8.3, 2014-12-31T09:17:02.3312, 3347312.3, 24.33974, 68.07881, 492.6740, 9.673, 102.177, 66.17, 16756, 13462, 25.4 23.94462, 66.10056,2438.7237, 473289489.516149, 62341419, 1, 7, 18.6, 0.0338, 7.392, 502.5569, 11.65, 8.3, 2014-12-31T09:17:02.3312, 3352714.8, 24.33975, 68.07881, 492.6740, 9.673, 102.177, 66.17, 16756, 13463, 25.4 23.93772, 66.06259,2430.8941, 473289489.516149, 62341419, 1, 7, 11.8, 0.0338, 7.392, 510.5519, 11.69, 8.3, 2014-12-31T09:17:02.3312, 3406051.8, 24.33981, 68.07881, 492.6739, 9.673, 102.177, 66.13, 16756, 13464, 25.4 23.92838, 66.01111,2420.3587, 473289489.516149, 62341419, 1, 6, 4.9, 0.0182, 7.392, 521.3115, 11.74, 8.3, 2014-12-31T09:17:02.3312, 3477832.5, 24.33990, 68.07882, 492.6738, 9.673, 102.177, 66.08, 16756, 13465, 25.4 23.95851, 66.13532,2447.9757, 473289489.641148, 62341419, 2, 6, 5.0, 0.0182, 7.392, 493.2730, 11.62, 8.4, 2014-12-31T09:17:02.4562, 3290779.3, 24.34626, 68.07114, 492.8199, 9.680, 102.177, 66.20, 16756, 13466, 25.8 23.95704, 66.12727,2446.2990, 473289489.641148, 62341419, 2, 7, 16.2, 0.0338, 7.392, 494.9848, 11.62, 8.4, 2014-12-31T09:17:02.4562, 3302199.2, 24.34627, 68.07114, 492.8199, 9.680, 102.177, 66.20, 16756, 13467, 25.8 23.95571, 66.12001,2444.7896, 473289489.641148, 62341419, 2, 7, 52.2, 0.0338, 7.392, 496.5259, 11.63, 8.4, 2014-12-31T09:17:02.4562, 3312480.1, 24.34628, 68.07114, 492.8198, 9.680, 102.177, 66.19, 16756, 13468, 25.8 23.95269, 66.10347,2441.3593, 473289489.641148, 62341419, 2, 6, 5.1, 0.0182, 7.392, 500.0283, 11.65, 8.4, 2014-12-31T09:17:02.4562, 3335845.7, 24.34631, 68.07114, 492.8198, 9.680, 102.177, 66.17, 16756, 13469, 25.8 23.95097, 66.09404,2439.4058, 473289489.641148, 62341419, 2, 2, 65.9, 0.0338, 7.392, 502.0229, 11.66, 8.4, 2014-12-31T09:17:02.4562, 3349152.4, 24.34633, 68.07114, 492.8198, 9.680, 102.177, 66.16, 16756, 13470, 25.8 23.94401, 66.05583,2431.5287, 473289489.641148, 62341419, 2, 7, 42.8, 0.0338, 7.392, 510.0665, 11.70, 8.4, 2014-12-31T09:17:02.4562, 3402813.8, 24.34639, 68.07115, 492.8197, 9.680, 102.177, 66.12, 16756, 13471, 25.8 23.94155, 66.04229,2428.7504, 473289489.641148, 62341419, 2, 6, 4.0, 0.0182, 7.392, 512.9039, 11.71, 8.4, 2014-12-31T09:17:02.4562, 3421742.8, 24.34642, 68.07115, 492.8197, 9.680, 102.177, 66.11, 16756, 13472, 25.8 23.96991, 66.15630,2454.3958, 473289489.766147, 62341419, 3, 6, 5.3, 0.0182, 7.392, 486.8810, 11.60, 8.8, 2014-12-31T09:17:02.5812, 3248135.8, 24.35279, 68.06347, 492.9658, 9.688, 102.176, 66.22, 16756, 13473, 25.6 23.96904, 66.15156,2453.4036, 473289489.766147, 62341419, 3, 7, 28.5, 0.0338, 7.392, 487.8939, 11.60, 8.8, 2014-12-31T09:17:02.5812, 3254893.2, 24.35280, 68.06347, 492.9657, 9.688, 102.176, 66.22, 16756, 13474, 25.6 23.95671, 66.08421,2439.4022, 473289489.766147, 62341419, 3, 2, 20.9, 0.0338, 7.392, 502.1890, 11.67, 8.8, 2014-12-31T09:17:02.5812, 3350260.7, 24.35291, 68.06348, 492.9656, 9.688, 102.176, 66.15, 16756, 13475, 25.6 23.95019, 66.04847,2432.0388, 473289489.766147, 62341419, 3, 7, 14.3, 0.0338, 7.392, 509.7083, 11.70, 8.8, 2014-12-31T09:17:02.5812, 3400424.2, 24.35297, 68.06348, 492.9656, 9.688, 102.176, 66.12, 16756, 13476, 25.6 23.94992, 66.04695,2431.7261, 473289489.766147, 62341419, 3, 6, 5.2, 0.0182, 7.392, 510.0277, 11.71, 8.8, 2014-12-31T09:17:02.5812, 3402554.6, 24.35297, 68.06348, 492.9656, 9.688, 102.176, 66.11, 16756, 13477, 25.6 23.94463, 66.01787,2425.7713, 473289489.766147, 62341419, 3, 6, 7.5, 0.0182, 7.392, 516.1093, 11.73, 8.8, 2014-12-31T09:17:02.5812, 3443127.3, 24.35302, 68.06349, 492.9655, 9.688, 102.176, 66.09, 16756, 13478, 25.6 23.94080, 65.99678,2421.4694, 473289489.766147, 62341419, 3, 6, 5.3, 0.0182, 7.392, 520.5032, 11.76, 8.8, 2014-12-31T09:17:02.5812, 3472440.5, 24.35306, 68.06349, 492.9655, 9.688, 102.176, 66.06, 16756, 13479, 25.6 23.94073, 65.99641,2421.3937, 473289489.766147, 62341419, 3, 6, 5.5, 0.0182, 7.392, 520.5806, 11.76, 8.8, 2014-12-31T09:17:02.5812, 3472956.8, 24.35306, 68.06349, 492.9655, 9.688, 102.176, 66.06, 16756, 13480, 25.6 23.97373, 66.13599,2452.1916, 473289489.891152, 62341419, 4, 7, 35.6, 0.0338, 7.392, 489.2932, 11.62, 8.4, 2014-12-31T09:17:02.7062, 3264228.4, 24.35938, 68.05581, 493.1116, 9.695, 102.176, 66.20, 16756, 13481, 25.8 23.97149, 66.12376,2449.6410, 473289489.891152, 62341419, 4, 7, 39.3, 0.0338, 7.392, 491.8972, 11.63, 8.4, 2014-12-31T09:17:02.7062, 3281600.6, 24.35941, 68.05581, 493.1116, 9.695, 102.176, 66.19, 16756, 13482, 25.8 23.97142, 66.12337,2449.5593, 473289489.891152, 62341419, 4, 6, 5.1, 0.0180, 7.392, 491.9806, 11.63, 8.4, 2014-12-31T09:17:02.7062, 3282156.9, 24.35941, 68.05581, 493.1116, 9.695, 102.176, 66.19, 16756, 13483, 25.8 23.97126, 66.12251,2449.3800, 473289489.891152, 62341419, 4, 7, 13.3, 0.0338, 7.392, 492.1636, 11.63, 8.4, 2014-12-31T09:17:02.7062, 3283378.1, 24.35941, 68.05581, 493.1116, 9.695, 102.176, 66.19, 16756, 13484, 25.8 23.96320, 66.07851,2440.2539, 473289489.891152, 62341419, 4, 7, 34.7, 0.0338, 7.392, 501.4819, 11.67, 8.4, 2014-12-31T09:17:02.7062, 3345543.1, 24.35948, 68.05582, 493.1115, 9.695, 102.176, 66.15, 16756, 13485, 25.8 23.96244, 66.07436,2439.3952, 473289489.891152, 62341419, 4, 2, 27.8, 0.0338, 7.392, 502.3587, 11.68, 8.4, 2014-12-31T09:17:02.7062, 3351392.8, 24.35949, 68.05582, 493.1115, 9.695, 102.176, 66.14, 16756, 13486, 25.8 23.94954, 66.00359,2424.8701, 473289489.891152, 62341419, 4, 6, 5.3, 0.0180, 7.392, 517.1929, 11.75, 8.4, 2014-12-31T09:17:02.7062, 3450355.8, 24.35961, 68.05582, 493.1114, 9.695, 102.176, 66.07, 16756, 13487, 25.8 23.94742, 65.99193,2422.4947, 473289489.891152, 62341419, 4, 6, 5.2, 0.0180, 7.392, 519.6192, 11.76, 8.4, 2014-12-31T09:17:02.7062, 3466542.4, 24.35963, 68.05582, 493.1113, 9.695, 102.176, 66.06, 16756, 13488, 25.8 23.98091, 66.13397,2453.8061, 473289490.016148, 62341419, 5, 7, 30.4, 0.0338, 7.392, 487.8069, 11.62, 8.7, 2014-12-31T09:17:02.8312, 3254313.1, 24.36594, 68.04815, 493.2575, 9.703, 102.176, 66.20, 16756, 13489, 25.6 23.97526, 66.10322,2447.4028, 473289490.016148, 62341419, 5, 7, 16.9, 0.0338, 7.392, 494.3446, 11.65, 8.7, 2014-12-31T09:17:02.8312, 3297928.2, 24.36600, 68.04815, 493.2574, 9.703, 102.176, 66.17, 16756, 13490, 25.6 23.97070, 66.07838,2442.2534, 473289490.016148, 62341419, 5, 6, 5.3, 0.0180, 7.392, 499.6026, 11.67, 8.7, 2014-12-31T09:17:02.8312, 3333005.7, 24.36604, 68.04815, 493.2574, 9.703, 102.176, 66.15, 16756, 13491, 25.6 23.96945, 66.07156,2440.8435, 473289490.016148, 62341419, 5, 6, 6.8, 0.0180, 7.392, 501.0423, 11.68, 8.7, 2014-12-31T09:17:02.8312, 3342610.6, 24.36605, 68.04816, 493.2574, 9.703, 102.176, 66.14, 16756, 13492, 25.6 23.96816, 66.06450,2439.3869, 473289490.016148, 62341419, 5, 2, 46.2, 0.0338, 7.392, 502.5298, 11.69, 8.7, 2014-12-31T09:17:02.8312, 3352533.7, 24.36606, 68.04816, 493.2573, 9.703, 102.176, 66.13, 16756, 13493, 25.6 23.95174, 65.97441,2420.9424, 473289490.016148, 62341419, 5, 6, 5.6, 0.0180, 7.392, 521.3680, 11.78, 8.7, 2014-12-31T09:17:02.8312, 3478209.2, 24.36621, 68.04816, 493.2572, 9.703, 102.176, 66.04, 16756, 13494, 25.6 23.98655, 66.12361,2453.6804, 473289490.141151, 62341419, 6, 7, 42.7, 0.0338, 7.392, 488.0974, 11.63, 8.7, 2014-12-31T09:17:02.9562, 3256251.1, 24.37251, 68.04049, 493.4034, 9.710, 102.176, 66.19, 16756, 13495, 26.2 23.98559, 66.11839,2452.5922, 473289490.141151, 62341419, 6, 6, 5.3, 0.0180, 7.392, 489.2084, 11.63, 8.7, 2014-12-31T09:17:02.9562, 3263662.9, 24.37252, 68.04049, 493.4033, 9.710, 102.176, 66.19, 16756, 13496, 26.2 23.96618, 66.01251,2430.7246, 473289490.141151, 62341419, 6, 6, 6.2, 0.0180, 7.392, 511.5391, 11.74, 8.7, 2014-12-31T09:17:02.9562, 3412637.9, 24.37270, 68.04050, 493.4032, 9.710, 102.176, 66.08, 16756, 13497, 26.2 23.96285, 65.99424,2426.9912, 473289490.141151, 62341419, 6, 7, 19.9, 0.0338, 7.392, 515.3524, 11.76, 8.7, 2014-12-31T09:17:02.9562, 3438077.5, 24.37273, 68.04050, 493.4031, 9.710, 102.176, 66.06, 16756, 13498, 26.2 23.99324, 66.11899,2454.7524, 473289490.266151, 62341419, 7, 7, 30.6, 0.0338, 7.392, 487.1650, 11.63, 8.5, 2014-12-31T09:17:03.0812, 3250030.7, 24.37907, 68.03283, 493.5493, 9.718, 102.176, 66.19, 16756, 13499, 26.5 23.99092, 66.10641,2452.1291, 473289490.266151, 62341419, 7, 6, 5.7, 0.0180, 7.392, 489.8434, 11.65, 8.5, 2014-12-31T09:17:03.0812, 3267898.9, 24.37909, 68.03283, 493.5492, 9.718, 102.176, 66.18, 16756, 13500, 26.5 23.98978, 66.10020,2450.8383, 473289490.266151, 62341419, 7, 6, 5.2, 0.0180, 7.392, 491.1614, 11.65, 8.5, 2014-12-31T09:17:03.0812, 3276691.5, 24.37910, 68.03283, 493.5492, 9.718, 102.176, 66.17, 16756, 13501, 26.5 23.98230, 66.05956,2442.4157, 473289490.266151, 62341419, 7, 6, 5.9, 0.0180, 7.392, 499.7618, 11.69, 8.5, 2014-12-31T09:17:03.0812, 3334067.8, 24.37917, 68.03283, 493.5492, 9.718, 102.176, 66.13, 16756, 13502, 26.5 23.98127, 66.05393,2441.2537, 473289490.266151, 62341419, 7, 7, 39.2, 0.0338, 7.392, 500.9485, 11.70, 8.5, 2014-12-31T09:17:03.0812, 3341984.7, 24.37918, 68.03283, 493.5492, 9.718, 102.176, 66.12, 16756, 13503, 26.5 23.97962, 66.04492,2439.3967, 473289490.266151, 62341419, 7, 2, 12.6, 0.0338, 7.392, 502.8449, 11.71, 8.5, 2014-12-31T09:17:03.0812, 3354636.0, 24.37919, 68.03283, 493.5491, 9.718, 102.176, 66.11, 16756, 13504, 26.5 23.97789, 66.03547,2437.4513, 473289490.266151, 62341419, 7, 6, 5.6, 0.0180, 7.392, 504.8317, 11.72, 8.5, 2014-12-31T09:17:03.0812, 3367890.4, 24.37921, 68.03283, 493.5491, 9.718, 102.176, 66.10, 16756, 13505, 26.5 23.97307, 66.00916,2432.0532, 473289490.266151, 62341419, 7, 6, 6.0, 0.0180, 7.392, 510.3450, 11.74, 8.5, 2014-12-31T09:17:03.0812, 3404671.2, 24.37925, 68.03284, 493.5491, 9.718, 102.176, 66.08, 16756, 13506, 26.5 23.97285, 66.00795,2431.8060, 473289490.266151, 62341419, 7, 6, 5.3, 0.0180, 7.392, 510.5975, 11.74, 8.5, 2014-12-31T09:17:03.0812, 3406355.7, 24.37925, 68.03284, 493.5491, 9.718, 102.176, 66.08, 16756, 13507, 26.5 23.96869, 65.98515,2427.1482, 473289490.266151, 62341419, 7, 7, 18.1, 0.0338, 7.392, 515.3551, 11.77, 8.5, 2014-12-31T09:17:03.0812, 3438095.4, 24.37929, 68.03284, 493.5490, 9.718, 102.176, 66.05, 16756, 13508, 26.5 23.98530, 66.03493,2439.3614, 473289490.391151, 62341420, 0, 2, 48.4, 0.0338, 7.392, 503.0437, 11.72, 8.4, 2014-12-31T09:17:03.2062, 3355962.1, 24.38575, 68.02517, 493.6951, 9.725, 102.176, 66.10, 16799, 13509, 27.8 24.00221, 66.08593,2451.9358, 473289490.516148, 62341420, 1, 7, 17.8, 0.0338, 7.392, 490.3654, 11.67, 8.4, 2014-12-31T09:17:03.3312, 3271381.3, 24.39220, 68.01751, 493.8411, 9.733, 102.176, 66.15, 16799, 13510, 26.1 23.98755, 66.00627,2435.4968, 473289490.516148, 62341420, 1, 7, 26.6, 0.0338, 7.392, 507.1536, 11.75, 8.4, 2014-12-31T09:17:03.3312, 3383380.8, 24.39233, 68.01751, 493.8410, 9.733, 102.176, 66.07, 16799, 13511, 26.1 23.98605, 65.99809,2433.8204, 473289490.516148, 62341420, 1, 7, 39.2, 0.0338, 7.392, 508.8660, 11.75, 8.4, 2014-12-31T09:17:03.3312, 3394804.4, 24.39235, 68.01752, 493.8410, 9.733, 102.176, 66.07, 16799, 13512, 26.1 23.98375, 65.98551,2431.2487, 473289490.516148, 62341420, 1, 6, 5.8, 0.0182, 7.392, 511.4928, 11.77, 8.4, 2014-12-31T09:17:03.3312, 3412328.9, 24.39237, 68.01752, 493.8409, 9.733, 102.176, 66.05, 16799, 13513, 26.1 24.01144, 66.09509,2455.8752, 473289490.641147, 62341420, 2, 6, 5.4, 0.0182, 7.392, 486.5053, 11.66, 8.7, 2014-12-31T09:17:03.4562, 3245629.1, 24.39871, 68.00985, 493.9871, 9.741, 102.176, 66.16, 16799, 13514, 25.3 24.01052, 66.09011,2454.8393, 473289490.641147, 62341420, 2, 6, 5.4, 0.0182, 7.392, 487.5630, 11.66, 8.7, 2014-12-31T09:17:03.4562, 3252685.7, 24.39872, 68.00985, 493.9871, 9.741, 102.176, 66.16, 16799, 13515, 25.3 24.00820, 66.07761,2452.2393, 473289490.641147, 62341420, 2, 7, 23.9, 0.0338, 7.392, 490.2179, 11.67, 8.7, 2014-12-31T09:17:03.4562, 3270397.5, 24.39874, 68.00985, 493.9871, 9.741, 102.176, 66.15, 16799, 13516, 25.3 23.99593, 66.01100,2438.4860, 473289490.641147, 62341420, 2, 7, 57.7, 0.0338, 7.392, 504.2635, 11.74, 8.7, 2014-12-31T09:17:03.4562, 3364100.0, 24.39886, 68.00985, 493.9869, 9.741, 102.176, 66.08, 16799, 13517, 25.3 23.99185, 65.98878,2433.9337, 473289490.641147, 62341420, 2, 6, 5.2, 0.0182, 7.392, 508.9133, 11.76, 8.7, 2014-12-31T09:17:03.4562, 3395120.4, 24.39889, 68.00986, 493.9869, 9.741, 102.176, 66.06, 16799, 13518, 25.3 24.00241, 66.00546,2439.3680, 473289490.766151, 62341420, 3, 2, 43.3, 0.0338, 7.392, 503.5256, 11.75, 8.3, 2014-12-31T09:17:03.5812, 3359176.9, 24.40539, 68.00219, 494.1329, 9.748, 102.176, 66.07, 16799, 13519, 26.2 23.99664, 65.97403,2432.9342, 473289490.766151, 62341420, 3, 7, 47.6, 0.0338, 7.392, 510.0975, 11.78, 8.3, 2014-12-31T09:17:03.5812, 3403019.9, 24.40544, 68.00220, 494.1329, 9.748, 102.176, 66.04, 16799, 13520, 26.2 23.98962, 65.93575,2425.1433, 473289490.766151, 62341420, 3, 6, 5.1, 0.0182, 7.392, 518.0565, 11.82, 8.3, 2014-12-31T09:17:03.5812, 3456117.4, 24.40551, 68.00220, 494.1328, 9.748, 102.176, 66.00, 16799, 13521, 26.2 24.01918, 66.05556,2451.7252, 473289490.891148, 62341420, 4, 6, 4.8, 0.0177, 7.392, 491.0679, 11.70, 8.7, 2014-12-31T09:17:03.7062, 3276067.6, 24.41183, 67.99453, 494.2790, 9.756, 102.176, 66.12, 16799, 13522, 25.3 24.01850, 66.05191,2450.9692, 473289490.891148, 62341420, 4, 6, 5.7, 0.0177, 7.392, 491.8400, 11.70, 8.7, 2014-12-31T09:17:03.7062, 3281218.4, 24.41183, 67.99453, 494.2790, 9.756, 102.176, 66.12, 16799, 13523, 25.3 24.01677, 66.04258,2449.0387, 473289490.891148, 62341420, 4, 7, 33.5, 0.0333, 7.392, 493.8114, 11.71, 8.7, 2014-12-31T09:17:03.7062, 3294370.8, 24.41185, 67.99453, 494.2790, 9.756, 102.176, 66.11, 16799, 13524, 25.3 24.01141, 66.01355,2443.0509, 473289490.891148, 62341420, 4, 7, 34.9, 0.0333, 7.392, 499.9268, 11.74, 8.7, 2014-12-31T09:17:03.7062, 3335168.6, 24.41190, 67.99453, 494.2790, 9.756, 102.176, 66.08, 16799, 13525, 25.3 24.01029, 66.00746,2441.7975, 473289490.891148, 62341420, 4, 7, 19.8, 0.0333, 7.392, 501.2070, 11.74, 8.7, 2014-12-31T09:17:03.7062, 3343709.1, 24.41191, 67.99453, 494.2789, 9.756, 102.176, 66.08, 16799, 13526, 25.3 24.00839, 65.99715,2439.6813, 473289490.891148, 62341420, 4, 7, 43.5, 0.0333, 7.392, 503.3686, 11.75, 8.7, 2014-12-31T09:17:03.7062, 3358129.5, 24.41193, 67.99454, 494.2789, 9.756, 102.176, 66.07, 16799, 13527, 25.3 24.00598, 65.98408,2437.0027, 473289490.891148, 62341420, 4, 7, 46.7, 0.0333, 7.392, 506.1046, 11.77, 8.7, 2014-12-31T09:17:03.7062, 3376382.4, 24.41195, 67.99454, 494.2789, 9.756, 102.176, 66.05, 16799, 13528, 25.3 24.00445, 65.97575,2435.2996, 473289490.891148, 62341420, 4, 6, 4.3, 0.0177, 7.392, 507.8444, 11.78, 8.7, 2014-12-31T09:17:03.7062, 3387989.0, 24.41196, 67.99454, 494.2789, 9.756, 102.176, 66.04, 16799, 13529, 25.3 24.00279, 65.96673,2433.4577, 473289490.891148, 62341420, 4, 6, 5.9, 0.0177, 7.392, 509.7259, 11.78, 8.7, 2014-12-31T09:17:03.7062, 3400541.0, 24.41198, 67.99454, 494.2789, 9.756, 102.176, 66.04, 16799, 13530, 25.3 23.99949, 65.94877,2429.7974, 473289490.891148, 62341420, 4, 7, 40.9, 0.0333, 7.392, 513.4652, 11.80, 8.7, 2014-12-31T09:17:03.7062, 3425487.1, 24.41201, 67.99454, 494.2788, 9.756, 102.176, 66.02, 16799, 13531, 25.3 24.02867, 66.06622,2455.9655, 473289491.016151, 62341420, 5, 6, 5.2, 0.0177, 7.392, 486.9002, 11.69, 8.7, 2014-12-31T09:17:03.8312, 3248263.7, 24.41833, 67.98687, 494.4251, 9.764, 102.175, 66.14, 16799, 13532, 25.8 24.02519, 66.04744,2452.0691, 473289491.016151, 62341420, 5, 7, 36.2, 0.0333, 7.392, 490.8793, 11.70, 8.7, 2014-12-31T09:17:03.8312, 3274809.6, 24.41836, 67.98687, 494.4250, 9.764, 102.175, 66.12, 16799, 13533, 25.8 24.02238, 66.03230,2448.9371, 473289491.016151, 62341420, 5, 7, 27.0, 0.0333, 7.392, 494.0779, 11.72, 8.7, 2014-12-31T09:17:03.8312, 3296148.4, 24.41838, 67.98687, 494.4250, 9.764, 102.175, 66.10, 16799, 13534, 25.8 24.02125, 66.02619,2447.6764, 473289491.016151, 62341420, 5, 6, 4.9, 0.0177, 7.392, 495.3655, 11.73, 8.7, 2014-12-31T09:17:03.8312, 3304738.3, 24.41839, 67.98687, 494.4250, 9.764, 102.175, 66.10, 16799, 13535, 25.8 24.01807, 66.00896,2444.1267, 473289491.016151, 62341420, 5, 7, 24.5, 0.0333, 7.392, 498.9910, 11.74, 8.7, 2014-12-31T09:17:03.8312, 3328925.1, 24.41842, 67.98688, 494.4250, 9.764, 102.175, 66.08, 16799, 13536, 25.8 24.01376, 65.98563,2439.3362, 473289491.016151, 62341420, 5, 1, 5.4, 0.0177, 7.392, 503.8841, 11.77, 8.7, 2014-12-31T09:17:03.8312, 3361568.3, 24.41846, 67.98688, 494.4249, 9.764, 102.175, 66.06, 16799, 13537, 25.8 23.99912, 65.90598,2423.1245, 473289491.016151, 62341420, 5, 7, 24.4, 0.0333, 7.392, 520.4463, 11.85, 8.7, 2014-12-31T09:17:03.8312, 3472060.3, 24.41859, 67.98688, 494.4248, 9.764, 102.175, 65.98, 16799, 13538, 25.8 24.03055, 66.03582,2451.6893, 473289491.141151, 62341420, 6, 7, 14.4, 0.0333, 7.392, 491.4298, 11.72, 8.3, 2014-12-31T09:17:03.9562, 3278482.0, 24.42489, 67.97921, 494.5711, 9.771, 102.175, 66.11, 16799, 13539, 26.1 24.03022, 66.03405,2451.3247, 473289491.141151, 62341420, 6, 7, 41.7, 0.0333, 7.392, 491.8021, 11.72, 8.3, 2014-12-31T09:17:03.9562, 3280965.8, 24.42489, 67.97921, 494.5711, 9.771, 102.175, 66.10, 16799, 13540, 26.1 24.02735, 66.01855,2448.1226, 473289491.141151, 62341420, 6, 6, 5.2, 0.0177, 7.392, 495.0724, 11.73, 8.3, 2014-12-31T09:17:03.9562, 3302783.2, 24.42492, 67.97922, 494.5710, 9.771, 102.175, 66.09, 16799, 13541, 26.1 24.02693, 66.01629,2447.6560, 473289491.141151, 62341420, 6, 6, 5.8, 0.0177, 7.392, 495.5490, 11.74, 8.3, 2014-12-31T09:17:03.9562, 3305962.5, 24.42492, 67.97922, 494.5710, 9.771, 102.175, 66.09, 16799, 13542, 26.1 24.00405, 65.89214,2422.3307, 473289491.141151, 62341420, 6, 6, 5.8, 0.0177, 7.392, 521.4211, 11.86, 8.3, 2014-12-31T09:17:03.9562, 3478563.2, 24.42513, 67.97923, 494.5708, 9.771, 102.175, 65.96, 16799, 13543, 26.1 24.03304, 66.00878,2448.1291, 473289491.266148, 62341420, 7, 6, 5.6, 0.0177, 7.392, 495.2286, 11.74, 8.7, 2014-12-31T09:17:04.0812, 3303825.3, 24.43144, 67.97156, 494.7171, 9.779, 102.175, 66.08, 16799, 13544, 25.4 24.02771, 65.97996,2442.2049, 473289491.266148, 62341420, 7, 7, 50.3, 0.0333, 7.392, 501.2798, 11.77, 8.7, 2014-12-31T09:17:04.0812, 3344194.4, 24.43149, 67.97156, 494.7170, 9.779, 102.175, 66.05, 16799, 13545, 25.4 24.02513, 65.96602,2439.3498, 473289491.266148, 62341420, 7, 1, 5.7, 0.0177, 7.392, 504.1963, 11.79, 8.7, 2014-12-31T09:17:04.0812, 3363651.6, 24.43151, 67.97156, 494.7170, 9.779, 102.175, 66.04, 16799, 13546, 25.4 24.04378, 66.02619,2453.7450, 473289491.391151, 62341421, 0, 6, 5.4, 0.0182, 7.392, 489.6555, 11.73, 8.7, 2014-12-31T09:17:04.2062, 3266645.1, 24.43791, 67.96390, 494.8632, 9.786, 102.175, 66.10, 16842, 13547, 26.1 24.04210, 66.01715,2451.8753, 473289491.391151, 62341421, 0, 6, 5.2, 0.0182, 7.392, 491.5651, 11.73, 8.7, 2014-12-31T09:17:04.2062, 3279384.4, 24.43793, 67.96390, 494.8632, 9.786, 102.175, 66.09, 16842, 13548, 26.1 24.03845, 65.99747,2447.8186, 473289491.391151, 62341421, 0, 6, 4.8, 0.0182, 7.392, 495.7085, 11.75, 8.7, 2014-12-31T09:17:04.2062, 3307026.8, 24.43796, 67.96390, 494.8631, 9.786, 102.175, 66.07, 16842, 13549, 26.1 24.03831, 65.99672,2447.6635, 473289491.391151, 62341421, 0, 7, 30.5, 0.0338, 7.392, 495.8670, 11.75, 8.7, 2014-12-31T09:17:04.2062, 3308084.1, 24.43796, 67.96390, 494.8631, 9.786, 102.175, 66.07, 16842, 13550, 26.1 24.03279, 65.96691,2441.5438, 473289491.391151, 62341421, 0, 6, 5.7, 0.0182, 7.392, 502.1182, 11.78, 8.7, 2014-12-31T09:17:04.2062, 3349787.7, 24.43801, 67.96391, 494.8631, 9.786, 102.175, 66.04, 16842, 13551, 26.1 24.03250, 65.96535,2441.2253, 473289491.391151, 62341421, 0, 7, 35.3, 0.0338, 7.392, 502.4435, 11.79, 8.7, 2014-12-31T09:17:04.2062, 3351957.9, 24.43801, 67.96391, 494.8631, 9.786, 102.175, 66.04, 16842, 13552, 26.1 24.03079, 65.95613,2439.3391, 473289491.391151, 62341421, 0, 2, 14.0, 0.0338, 7.392, 504.3704, 11.80, 8.7, 2014-12-31T09:17:04.2062, 3364812.9, 24.43803, 67.96391, 494.8631, 9.786, 102.175, 66.03, 16842, 13553, 26.1 24.02739, 65.93772,2435.5817, 473289491.391151, 62341421, 0, 7, 20.1, 0.0338, 7.392, 508.2091, 11.81, 8.7, 2014-12-31T09:17:04.2062, 3390421.7, 24.43806, 67.96391, 494.8630, 9.786, 102.175, 66.01, 16842, 13554, 26.1 24.02509, 65.92530,2433.0526, 473289491.391151, 62341421, 0, 6, 5.3, 0.0182, 7.392, 510.7930, 11.83, 8.7, 2014-12-31T09:17:04.2062, 3407659.7, 24.43808, 67.96391, 494.8630, 9.786, 102.175, 66.00, 16842, 13555, 26.1 24.01846, 65.88929,2425.7551, 473289491.391151, 62341421, 0, 6, 4.7, 0.0182, 7.392, 518.2492, 11.86, 8.7, 2014-12-31T09:17:04.2062, 3457402.9, 24.43814, 67.96391, 494.8630, 9.786, 102.175, 65.96, 16842, 13556, 26.1 24.03792, 65.95423,2440.9486, 473289491.516151, 62341421, 1, 7, 17.4, 0.0338, 7.392, 502.8889, 11.80, 8.7, 2014-12-31T09:17:04.3312, 3354928.9, 24.44453, 67.95625, 495.0092, 9.794, 102.175, 66.02, 16842, 13557, 26.0 24.03527, 65.93995,2438.0328, 473289491.516151, 62341421, 1, 7, 22.8, 0.0338, 7.392, 505.8677, 11.81, 8.7, 2014-12-31T09:17:04.3312, 3374801.4, 24.44455, 67.95625, 495.0091, 9.794, 102.175, 66.01, 16842, 13558, 26.0 24.03101, 65.91687,2433.3344, 473289491.516151, 62341421, 1, 7, 23.4, 0.0338, 7.392, 510.6679, 11.83, 8.7, 2014-12-31T09:17:04.3312, 3406825.5, 24.44459, 67.95625, 495.0091, 9.794, 102.175, 65.99, 16842, 13559, 26.0 24.04985, 65.97820,2447.8657, 473289491.641151, 62341421, 2, 7, 32.3, 0.0338, 7.392, 495.9853, 11.77, 8.4, 2014-12-31T09:17:04.4562, 3308873.3, 24.45098, 67.94859, 495.1553, 9.801, 102.175, 66.05, 16842, 13560, 26.7 24.04947, 65.97619,2447.4522, 473289491.641151, 62341421, 2, 6, 5.2, 0.0182, 7.392, 496.4077, 11.77, 8.4, 2014-12-31T09:17:04.4562, 3311691.0, 24.45098, 67.94859, 495.1553, 9.801, 102.175, 66.05, 16842, 13561, 26.7 24.04875, 65.97231,2446.6545, 473289491.641151, 62341421, 2, 6, 6.6, 0.0182, 7.392, 497.2226, 11.78, 8.4, 2014-12-31T09:17:04.4562, 3317127.3, 24.45099, 67.94859, 495.1553, 9.801, 102.175, 66.04, 16842, 13562, 26.7 24.04192, 65.93547,2439.1162, 473289491.641151, 62341421, 2, 6, 5.7, 0.0182, 7.392, 504.9236, 11.82, 8.4, 2014-12-31T09:17:04.4562, 3368503.1, 24.45105, 67.94859, 495.1553, 9.801, 102.175, 66.01, 16842, 13563, 26.7 24.03635, 65.90540,2432.9963, 473289491.641151, 62341421, 2, 6, 5.0, 0.0182, 7.392, 511.1763, 11.85, 8.4, 2014-12-31T09:17:04.4562, 3410217.3, 24.45110, 67.94860, 495.1552, 9.801, 102.175, 65.98, 16842, 13564, 26.7 24.02677, 65.85348,2422.5048, 473289491.641151, 62341421, 2, 7, 37.1, 0.0338, 7.392, 521.8972, 11.90, 8.4, 2014-12-31T09:17:04.4562, 3481739.6, 24.45119, 67.94860, 495.1551, 9.801, 102.175, 65.92, 16842, 13565, 26.7 24.05991, 65.99205,2452.7206, 473289491.766148, 62341421, 3, 6, 5.0, 0.0182, 7.392, 491.1885, 11.76, 8.4, 2014-12-31T09:17:04.5812, 3276872.2, 24.45744, 67.94093, 495.3015, 9.808, 102.175, 66.06, 16842, 13566, 25.9 24.05279, 65.95379,2444.8585, 473289491.766148, 62341421, 3, 7, 14.4, 0.0338, 7.392, 499.2198, 11.80, 8.4, 2014-12-31T09:17:04.5812, 3330451.4, 24.45751, 67.94094, 495.3014, 9.808, 102.175, 66.02, 16842, 13567, 25.9 24.04895, 65.93310,2440.6288, 473289491.766148, 62341421, 3, 6, 5.3, 0.0182, 7.392, 503.5409, 11.82, 8.4, 2014-12-31T09:17:04.5812, 3359278.9, 24.45754, 67.94094, 495.3014, 9.808, 102.175, 66.00, 16842, 13568, 25.9 24.04848, 65.93061,2440.1199, 473289491.766148, 62341421, 3, 6, 5.3, 0.0182, 7.392, 504.0609, 11.82, 8.4, 2014-12-31T09:17:04.5812, 3362747.7, 24.45755, 67.94094, 495.3014, 9.808, 102.175, 66.00, 16842, 13569, 25.9 24.04776, 65.92669,2439.3200, 473289491.766148, 62341421, 3, 2, 39.7, 0.0338, 7.392, 504.8781, 11.82, 8.4, 2014-12-31T09:17:04.5812, 3368199.5, 24.45755, 67.94094, 495.3014, 9.808, 102.175, 66.00, 16842, 13570, 25.9 24.04285, 65.90023,2433.9381, 473289491.766148, 62341421, 3, 7, 26.3, 0.0338, 7.392, 510.3770, 11.85, 8.4, 2014-12-31T09:17:04.5812, 3404884.4, 24.45760, 67.94094, 495.3013, 9.808, 102.175, 65.97, 16842, 13571, 25.9 24.03685, 65.86776,2427.3662, 473289491.766148, 62341421, 3, 6, 5.0, 0.0182, 7.392, 517.0925, 11.88, 8.4, 2014-12-31T09:17:04.5812, 3449685.6, 24.45765, 67.94094, 495.3013, 9.808, 102.175, 65.94, 16842, 13572, 25.9 24.03581, 65.86212,2426.2274, 473289491.766148, 62341421, 3, 6, 5.2, 0.0182, 7.392, 518.2562, 11.89, 8.4, 2014-12-31T09:17:04.5812, 3457449.2, 24.45766, 67.94095, 495.3013, 9.808, 102.175, 65.93, 16842, 13573, 25.9 24.06572, 65.98305,2452.8715, 473289491.891148, 62341421, 4, 7, 17.2, 0.0338, 7.392, 491.1967, 11.77, 8.7, 2014-12-31T09:17:04.7062, 3276926.7, 24.46394, 67.93328, 495.4476, 9.816, 102.175, 66.05, 16842, 13574, 25.2 24.05743, 65.93854,2443.7359, 473289491.891148, 62341421, 4, 7, 17.8, 0.0338, 7.392, 500.5293, 11.81, 8.7, 2014-12-31T09:17:04.7062, 3339187.4, 24.46401, 67.93328, 495.4475, 9.816, 102.175, 66.01, 16842, 13575, 25.2 24.05373, 65.91866,2439.6770, 473289491.891148, 62341421, 4, 6, 5.7, 0.0182, 7.392, 504.6761, 11.83, 8.7, 2014-12-31T09:17:04.7062, 3366852.3, 24.46405, 67.93329, 495.4475, 9.816, 102.175, 65.99, 16842, 13576, 25.2 24.05122, 65.90516,2436.9290, 473289491.891148, 62341421, 4, 6, 5.4, 0.0182, 7.392, 507.4839, 11.85, 8.7, 2014-12-31T09:17:04.7062, 3385584.0, 24.46407, 67.93329, 495.4475, 9.816, 102.175, 65.98, 16842, 13577, 25.2 24.04169, 65.85368,2426.5086, 473289491.891148, 62341421, 4, 6, 5.4, 0.0182, 7.392, 518.1321, 11.90, 8.7, 2014-12-31T09:17:04.7062, 3456621.4, 24.46415, 67.93329, 495.4474, 9.816, 102.175, 65.92, 16842, 13578, 25.2 24.03663, 65.82622,2420.9886, 473289491.891148, 62341421, 4, 7, 22.0, 0.0338, 7.392, 523.7736, 11.92, 8.7, 2014-12-31T09:17:04.7062, 3494257.7, 24.46420, 67.93329, 495.4474, 9.816, 102.175, 65.90, 16842, 13579, 25.2 24.07460, 65.99051,2456.4160, 473289492.016151, 62341421, 5, 6, 6.4, 0.0182, 7.392, 487.7384, 11.76, 8.4, 2014-12-31T09:17:04.8312, 3253855.6, 24.47040, 67.92562, 495.5938, 9.823, 102.176, 66.06, 16842, 13580, 26.3 24.05190, 65.86860,2431.5045, 473289492.016151, 62341421, 5, 7, 15.7, 0.0338, 7.392, 513.1899, 11.88, 8.4, 2014-12-31T09:17:04.8312, 3423650.3, 24.47061, 67.92563, 495.5936, 9.823, 102.176, 65.94, 16842, 13581, 26.3 24.04734, 65.84396,2426.5323, 473289492.016151, 62341421, 5, 7, 28.8, 0.0338, 7.392, 518.2712, 11.91, 8.4, 2014-12-31T09:17:04.8312, 3457549.4, 24.47065, 67.92564, 495.5936, 9.823, 102.176, 65.91, 16842, 13582, 26.3 24.04516, 65.83216,2424.1582, 473289492.016151, 62341421, 5, 7, 78.5, 0.0338, 7.392, 520.6976, 11.92, 8.4, 2014-12-31T09:17:04.8312, 3473736.3, 24.47067, 67.92564, 495.5935, 9.823, 102.176, 65.90, 16842, 13583, 26.3 24.06960, 65.92370,2444.6941, 473289492.141148, 62341421, 6, 6, 5.6, 0.0182, 7.392, 499.8757, 11.83, 8.8, 2014-12-31T09:17:04.9562, 3334827.2, 24.47699, 67.91798, 495.7399, 9.831, 102.176, 65.99, 16842, 13584, 25.9 24.05907, 65.86710,2433.1861, 473289492.141148, 62341421, 6, 6, 5.4, 0.0182, 7.392, 511.6346, 11.88, 8.8, 2014-12-31T09:17:04.9562, 3413274.2, 24.47708, 67.91798, 495.7398, 9.831, 102.176, 65.94, 16842, 13585, 25.9 24.05062, 65.82151,2423.9976, 473289492.141148, 62341421, 6, 6, 6.4, 0.0182, 7.392, 521.0251, 11.93, 8.8, 2014-12-31T09:17:04.9562, 3475921.6, 24.47715, 67.91798, 495.7397, 9.831, 102.176, 65.89, 16842, 13586, 25.9 24.08513, 65.96680,2455.5355, 473289492.266151, 62341421, 7, 6, 5.1, 0.0182, 7.392, 488.9625, 11.78, 8.8, 2014-12-31T09:17:05.0812, 3262021.5, 24.48338, 67.91032, 495.8862, 9.838, 102.176, 66.04, 16842, 13587, 25.6 24.08508, 65.96656,2455.4859, 473289492.266151, 62341421, 7, 7, 12.3, 0.0338, 7.392, 489.0131, 11.78, 8.8, 2014-12-31T09:17:05.0812, 3262359.5, 24.48338, 67.91032, 495.8862, 9.838, 102.176, 66.04, 16842, 13588, 25.6 24.07030, 65.88745,2439.3004, 473289492.266151, 62341421, 7, 2, 54.9, 0.0338, 7.392, 505.5496, 11.86, 8.8, 2014-12-31T09:17:05.0812, 3372679.3, 24.48351, 67.91032, 495.8860, 9.838, 102.176, 65.96, 16842, 13589, 25.6 24.06773, 65.87364,2436.4968, 473289492.266151, 62341421, 7, 7, 16.9, 0.0338, 7.392, 508.4145, 11.88, 8.8, 2014-12-31T09:17:05.0812, 3391791.9, 24.48354, 67.91033, 495.8860, 9.838, 102.176, 65.94, 16842, 13590, 25.6 24.06462, 65.85691,2433.1091, 473289492.266151, 62341421, 7, 7, 14.9, 0.0338, 7.392, 511.8764, 11.89, 8.8, 2014-12-31T09:17:05.0812, 3414887.3, 24.48356, 67.91033, 495.8860, 9.838, 102.176, 65.93, 16842, 13591, 25.6 24.06297, 65.84799,2431.3086, 473289492.266151, 62341421, 7, 6, 5.3, 0.0182, 7.392, 513.7165, 11.90, 8.8, 2014-12-31T09:17:05.0812, 3427163.3, 24.48358, 67.91033, 495.8860, 9.838, 102.176, 65.92, 16842, 13592, 25.6 24.08381, 65.91986,2447.8995, 473289492.391152, 62341422, 0, 6, 5.8, 0.0180, 7.392, 496.9261, 11.83, 8.7, 2014-12-31T09:17:05.2062, 3315149.2, 24.48992, 67.90267, 496.0323, 9.845, 102.176, 65.99, 16886, 13593, 26.2 24.06997, 65.84566,2432.8197, 473289492.391152, 62341422, 0, 6, 5.3, 0.0180, 7.392, 512.3354, 11.90, 8.7, 2014-12-31T09:17:05.2062, 3417949.5, 24.49004, 67.90267, 496.0322, 9.845, 102.176, 65.92, 16886, 13594, 26.2 24.09406, 65.93472,2452.9416, 473289492.516152, 62341422, 1, 7, 80.1, 0.0338, 7.392, 491.9374, 11.81, 8.5, 2014-12-31T09:17:05.3312, 3281868.2, 24.49635, 67.89501, 496.1786, 9.853, 102.176, 66.01, 16886, 13595, 28.4 24.08156, 65.86789,2439.3054, 473289492.516152, 62341422, 1, 2, 108.9, 0.0338, 7.392, 505.8706, 11.88, 8.5, 2014-12-31T09:17:05.3312, 3374821.0, 24.49647, 67.89502, 496.1785, 9.853, 102.176, 65.94, 16886, 13596, 28.4 24.07559, 65.83583,2432.8200, 473289492.516152, 62341422, 1, 6, 5.2, 0.0180, 7.392, 512.4984, 11.91, 8.5, 2014-12-31T09:17:05.3312, 3419037.0, 24.49652, 67.89502, 496.1784, 9.853, 102.176, 65.91, 16886, 13597, 28.4 24.07549, 65.83530,2432.7118, 473289492.516152, 62341422, 1, 6, 5.2, 0.0180, 7.392, 512.6090, 11.91, 8.5, 2014-12-31T09:17:05.3312, 3419774.5, 24.49652, 67.89502, 496.1784, 9.853, 102.176, 65.91, 16886, 13598, 28.4 24.06605, 65.78448,2422.5027, 473289492.516152, 62341422, 1, 6, 5.3, 0.0180, 7.392, 523.0439, 11.96, 8.5, 2014-12-31T09:17:05.3312, 3489389.3, 24.49660, 67.89503, 496.1783, 9.853, 102.176, 65.86, 16886, 13599, 28.4 24.06454, 65.77634,2420.8754, 473289492.516152, 62341422, 1, 7, 61.6, 0.0338, 7.392, 524.7075, 11.97, 8.5, 2014-12-31T09:17:05.3312, 3500487.4, 24.49661, 67.89503, 496.1783, 9.853, 102.176, 65.85, 16886, 13600, 28.4 24.06356, 65.77104,2419.8166, 473289492.516152, 62341422, 1, 6, 5.6, 0.0180, 7.392, 525.7897, 11.98, 8.5, 2014-12-31T09:17:05.3312, 3507707.6, 24.49662, 67.89503, 496.1783, 9.853, 102.176, 65.84, 16886, 13601, 28.4 24.09642, 65.90749,2449.3632, 473289492.641148, 62341422, 2, 7, 45.7, 0.0338, 7.392, 495.7562, 11.84, 8.8, 2014-12-31T09:17:05.4562, 3307344.8, 24.50285, 67.88736, 496.3248, 9.860, 102.176, 65.98, 16886, 13602, 27.1 24.09063, 65.87656,2443.0560, 473289492.641148, 62341422, 2, 7, 40.9, 0.0338, 7.392, 502.2010, 11.87, 8.8, 2014-12-31T09:17:05.4562, 3350339.8, 24.50290, 67.88737, 496.3247, 9.860, 102.176, 65.95, 16886, 13603, 27.1 24.08129, 65.82650,2432.9204, 473289492.641148, 62341422, 2, 7, 23.6, 0.0338, 7.392, 512.5593, 11.92, 8.8, 2014-12-31T09:17:05.4562, 3419442.9, 24.50298, 67.88737, 496.3246, 9.860, 102.176, 65.90, 16886, 13604, 27.1 24.07549, 65.79536,2426.6570, 473289492.641148, 62341422, 2, 7, 20.6, 0.0338, 7.392, 518.9611, 11.95, 8.8, 2014-12-31T09:17:05.4562, 3462151.9, 24.50304, 67.88737, 496.3246, 9.860, 102.176, 65.87, 16886, 13605, 27.1 24.09949, 65.88405,2446.5726, 473289492.766153, 62341422, 3, 7, 33.5, 0.0338, 7.392, 498.7706, 11.86, 8.5, 2014-12-31T09:17:05.5812, 3327454.4, 24.50934, 67.87971, 496.4710, 9.868, 102.176, 65.96, 16886, 13606, 26.4 24.09524, 65.86135,2441.9556, 473289492.766153, 62341422, 3, 6, 6.3, 0.0180, 7.392, 503.4886, 11.89, 8.5, 2014-12-31T09:17:05.5812, 3358929.6, 24.50938, 67.87972, 496.4710, 9.868, 102.176, 65.93, 16886, 13607, 26.4 24.09317, 65.85032,2439.7193, 473289492.766153, 62341422, 3, 6, 6.0, 0.0180, 7.392, 505.7740, 11.90, 8.5, 2014-12-31T09:17:05.5812, 3374176.2, 24.50939, 67.87972, 496.4710, 9.868, 102.176, 65.92, 16886, 13608, 26.4 24.09277, 65.84816,2439.2812, 473289492.766153, 62341422, 3, 2, 55.7, 0.0338, 7.392, 506.2217, 11.90, 8.5, 2014-12-31T09:17:05.5812, 3377163.1, 24.50940, 67.87972, 496.4710, 9.868, 102.176, 65.92, 16886, 13609, 26.4 24.08902, 65.82809,2435.2227, 473289492.766153, 62341422, 3, 6, 9.0, 0.0180, 7.392, 510.3696, 11.92, 8.5, 2014-12-31T09:17:05.5812, 3404834.9, 24.50943, 67.87972, 496.4709, 9.868, 102.176, 65.90, 16886, 13610, 26.4 24.08824, 65.82389,2434.3756, 473289492.766153, 62341422, 3, 7, 35.9, 0.0338, 7.392, 511.2353, 11.92, 8.5, 2014-12-31T09:17:05.5812, 3410610.6, 24.50944, 67.87972, 496.4709, 9.868, 102.176, 65.90, 16886, 13611, 26.4 24.08023, 65.78089,2425.7328, 473289492.766153, 62341422, 3, 7, 28.9, 0.0338, 7.392, 520.0696, 11.97, 8.5, 2014-12-31T09:17:05.5812, 3469546.6, 24.50951, 67.87972, 496.4708, 9.868, 102.176, 65.85, 16886, 13612, 26.4 24.07886, 65.77355,2424.2638, 473289492.766153, 62341422, 3, 6, 6.4, 0.0180, 7.392, 521.5712, 11.98, 8.5, 2014-12-31T09:17:05.5812, 3479564.5, 24.50952, 67.87972, 496.4708, 9.868, 102.176, 65.84, 16886, 13613, 26.4 24.07836, 65.77086,2423.7259, 473289492.766153, 62341422, 3, 7, 30.4, 0.0338, 7.392, 522.1211, 11.98, 8.5, 2014-12-31T09:17:05.5812, 3483233.1, 24.50952, 67.87972, 496.4708, 9.868, 102.176, 65.84, 16886, 13614, 26.4 24.07551, 65.75547,2420.6543, 473289492.766153, 62341422, 3, 7, 19.8, 0.0338, 7.392, 525.2612, 11.99, 8.5, 2014-12-31T09:17:05.5812, 3504181.7, 24.50955, 67.87973, 496.4708, 9.868, 102.176, 65.83, 16886, 13615, 26.4 24.10086, 65.85160,2441.9644, 473289492.891148, 62341422, 4, 6, 5.7, 0.0182, 7.392, 503.6427, 11.90, 8.7, 2014-12-31T09:17:05.7062, 3359957.9, 24.51583, 67.87207, 496.6173, 9.875, 102.176, 65.92, 16886, 13616, 25.9 24.09836, 65.83825,2439.2604, 473289492.891148, 62341422, 4, 2, 41.7, 0.0338, 7.392, 506.4062, 11.91, 8.7, 2014-12-31T09:17:05.7062, 3378393.9, 24.51586, 67.87207, 496.6172, 9.875, 102.176, 65.91, 16886, 13617, 25.9 24.09192, 65.80378,2432.3033, 473289492.891148, 62341422, 4, 6, 4.9, 0.0182, 7.392, 513.5169, 11.94, 8.7, 2014-12-31T09:17:05.7062, 3425831.3, 24.51591, 67.87207, 496.6172, 9.875, 102.176, 65.88, 16886, 13618, 25.9 24.08649, 65.77467,2426.4608, 473289492.891148, 62341422, 4, 6, 5.2, 0.0182, 7.392, 519.4891, 11.97, 8.7, 2014-12-31T09:17:05.7062, 3465673.7, 24.51596, 67.87207, 496.6171, 9.875, 102.176, 65.85, 16886, 13619, 25.9 24.08478, 65.76545,2424.6177, 473289492.891148, 62341422, 4, 6, 4.7, 0.0182, 7.392, 521.3732, 11.98, 8.7, 2014-12-31T09:17:05.7062, 3478243.7, 24.51597, 67.87207, 496.6171, 9.875, 102.176, 65.84, 16886, 13620, 25.9 24.10396, 65.82843,2439.2572, 473289493.016152, 62341422, 5, 2, 45.4, 0.0338, 7.392, 506.5728, 11.92, 8.7, 2014-12-31T09:17:05.8312, 3379505.3, 24.52231, 67.86442, 496.7635, 9.882, 102.176, 65.90, 16886, 13621, 26.3 24.10105, 65.81291,2436.1218, 473289493.016152, 62341422, 5, 7, 34.2, 0.0338, 7.392, 509.7774, 11.94, 8.7, 2014-12-31T09:17:05.8312, 3400884.3, 24.52233, 67.86442, 496.7635, 9.882, 102.176, 65.88, 16886, 13622, 26.3 24.10039, 65.80934,2435.4030, 473289493.016152, 62341422, 5, 6, 5.6, 0.0182, 7.392, 510.5121, 11.94, 8.7, 2014-12-31T09:17:05.8312, 3405785.3, 24.52234, 67.86442, 496.7635, 9.882, 102.176, 65.88, 16886, 13623, 26.3 24.09421, 65.77630,2428.7610, 473289493.016152, 62341422, 5, 6, 5.1, 0.0182, 7.392, 517.3014, 11.97, 8.7, 2014-12-31T09:17:05.8312, 3451079.3, 24.52239, 67.86442, 496.7634, 9.882, 102.176, 65.85, 16886, 13624, 26.3 24.11093, 65.82594,2440.7361, 473289493.141152, 62341422, 6, 6, 5.0, 0.0182, 7.392, 505.2246, 11.92, 8.5, 2014-12-31T09:17:05.9562, 3370510.9, 24.52875, 67.85677, 496.9099, 9.890, 102.176, 65.90, 16886, 13626, 26.0 24.10957, 65.81871,2439.2736, 473289493.141152, 62341422, 6, 1, 6.1, 0.0182, 7.392, 506.7193, 11.93, 8.5, 2014-12-31T09:17:05.9562, 3380482.9, 24.52876, 67.85677, 496.9098, 9.890, 102.176, 65.89, 16886, 13627, 26.0 24.09913, 65.76291,2428.0532, 473289493.141152, 62341422, 6, 7, 23.0, 0.0338, 7.392, 518.1887, 11.99, 8.5, 2014-12-31T09:17:05.9562, 3456998.4, 24.52885, 67.85677, 496.9098, 9.890, 102.176, 65.83, 16886, 13628, 26.0 24.12343, 65.85289,2448.1869, 473289493.266148, 62341422, 7, 7, 15.6, 0.0338, 7.392, 497.7730, 11.89, 8.4, 2014-12-31T09:17:06.0812, 3320798.9, 24.53513, 67.84912, 497.0562, 9.897, 102.176, 65.93, 16886, 13630, 25.3 24.11763, 65.82204,2441.9283, 473289493.266148, 62341422, 7, 7, 26.3, 0.0338, 7.392, 504.1693, 11.93, 8.4, 2014-12-31T09:17:06.0812, 3363471.0, 24.53518, 67.84912, 497.0562, 9.897, 102.176, 65.89, 16886, 13631, 25.3 24.11631, 65.81504,2440.5134, 473289493.266148, 62341422, 7, 6, 6.8, 0.0182, 7.392, 505.6155, 11.93, 8.4, 2014-12-31T09:17:06.0812, 3373118.8, 24.53519, 67.84912, 497.0562, 9.897, 102.176, 65.89, 16886, 13632, 25.3 24.11159, 65.78986,2435.4341, 473289493.266148, 62341422, 7, 6, 5.3, 0.0182, 7.392, 510.8073, 11.96, 8.4, 2014-12-31T09:17:06.0812, 3407754.6, 24.53523, 67.84912, 497.0561, 9.897, 102.176, 65.86, 16886, 13633, 25.3 24.11126, 65.78810,2435.0817, 473289493.266148, 62341422, 7, 6, 5.9, 0.0182, 7.392, 511.1675, 11.96, 8.4, 2014-12-31T09:17:06.0812, 3410157.8, 24.53524, 67.84912, 497.0561, 9.897, 102.176, 65.86, 16886, 13634, 25.3 24.13285, 65.86336,2452.3064, 473289493.391148, 62341423, 0, 7, 22.5, 0.0338, 7.392, 493.7261, 11.88, 8.8, 2014-12-31T09:17:06.2062, 3293800.8, 24.54153, 67.84147, 497.2026, 9.905, 102.176, 65.94, 16930, 13635, 26.2 24.12824, 65.83895,2447.3387, 473289493.391148, 62341423, 0, 6, 5.1, 0.0182, 7.392, 498.8029, 11.91, 8.8, 2014-12-31T09:17:06.2062, 3327669.9, 24.54158, 67.84147, 497.2026, 9.905, 102.176, 65.91, 16930, 13636, 26.2 24.12074, 65.79903,2439.2604, 473289493.391148, 62341423, 0, 2, 60.3, 0.0338, 7.392, 507.0596, 11.95, 8.8, 2014-12-31T09:17:06.2062, 3382752.8, 24.54164, 67.84147, 497.2025, 9.905, 102.176, 65.87, 16930, 13637, 26.2 24.10302, 65.70436,2420.3160, 473289493.391148, 62341423, 0, 6, 5.6, 0.0182, 7.392, 526.4272, 12.04, 8.8, 2014-12-31T09:17:06.2062, 3511959.9, 24.54179, 67.84148, 497.2024, 9.905, 102.176, 65.78, 16930, 13638, 26.2 24.14246, 65.87479,2456.6391, 473289493.516152, 62341423, 1, 6, 5.6, 0.0182, 7.392, 489.4619, 11.87, 8.5, 2014-12-31T09:17:06.3312, 3265352.8, 24.54793, 67.83382, 497.3490, 9.912, 102.176, 65.95, 16930, 13639, 26.1 24.13656, 65.84358,2450.2741, 473289493.516152, 62341423, 1, 6, 5.4, 0.0182, 7.392, 495.9664, 11.90, 8.5, 2014-12-31T09:17:06.3312, 3308746.6, 24.54799, 67.83382, 497.3490, 9.912, 102.176, 65.92, 16930, 13640, 26.1 24.12995, 65.80851,2443.1618, 473289493.516152, 62341423, 1, 7, 48.2, 0.0338, 7.392, 503.2356, 11.94, 8.5, 2014-12-31T09:17:06.3312, 3357241.5, 24.54804, 67.83382, 497.3489, 9.912, 102.176, 65.88, 16930, 13641, 26.1 24.12691, 65.79232,2439.8934, 473289493.516152, 62341423, 1, 6, 5.6, 0.0182, 7.392, 506.5764, 11.96, 8.5, 2014-12-31T09:17:06.3312, 3379528.9, 24.54807, 67.83382, 497.3489, 9.912, 102.176, 65.86, 16930, 13642, 26.1 24.12675, 65.79149,2439.7259, 473289493.516152, 62341423, 1, 7, 46.7, 0.0338, 7.392, 506.7476, 11.96, 8.5, 2014-12-31T09:17:06.3312, 3380671.5, 24.54807, 67.83382, 497.3489, 9.912, 102.176, 65.86, 16930, 13643, 26.1 24.14448, 65.84608,2452.7771, 473289493.641148, 62341423, 2, 7, 37.0, 0.0338, 7.392, 493.5718, 11.90, 8.7, 2014-12-31T09:17:06.4562, 3292771.1, 24.55439, 67.82617, 497.4954, 9.920, 102.176, 65.92, 16930, 13644, 26.3 24.14427, 65.84496,2452.5506, 473289493.641148, 62341423, 2, 7, 39.1, 0.0338, 7.392, 493.8033, 11.90, 8.7, 2014-12-31T09:17:06.4562, 3294315.9, 24.55440, 67.82617, 497.4954, 9.920, 102.176, 65.92, 16930, 13645, 26.3 24.14275, 65.83692,2450.9136, 473289493.641148, 62341423, 2, 6, 9.9, 0.0182, 7.392, 495.4762, 11.91, 8.7, 2014-12-31T09:17:06.4562, 3305476.6, 24.55441, 67.82617, 497.4954, 9.920, 102.176, 65.91, 16930, 13646, 26.3 24.13325, 65.78657,2440.7174, 473289493.641148, 62341423, 2, 7, 12.3, 0.0338, 7.392, 505.8979, 11.96, 8.7, 2014-12-31T09:17:06.4562, 3375002.7, 24.55449, 67.82617, 497.4953, 9.920, 102.176, 65.86, 16930, 13647, 26.3 24.13113, 65.77530,2438.4475, 473289493.641148, 62341423, 2, 6, 5.6, 0.0182, 7.392, 508.2182, 11.97, 8.7, 2014-12-31T09:17:06.4562, 3390482.3, 24.55451, 67.82618, 497.4953, 9.920, 102.176, 65.85, 16930, 13648, 26.3 24.12004, 65.71620,2426.6135, 473289493.641148, 62341423, 2, 7, 23.2, 0.0338, 7.392, 520.3168, 12.03, 8.7, 2014-12-31T09:17:06.4562, 3471195.6, 24.55461, 67.82618, 497.4952, 9.920, 102.176, 65.79, 16930, 13649, 26.3 24.11533, 65.69099,2421.6017, 473289493.641148, 62341423, 2, 7, 31.8, 0.0338, 7.392, 525.4415, 12.06, 8.7, 2014-12-31T09:17:06.4562, 3505384.1, 24.55465, 67.82618, 497.4951, 9.920, 102.176, 65.76, 16930, 13650, 26.3 24.14331, 65.80050,2445.5166, 473289493.766151, 62341423, 3, 6, 5.9, 0.0182, 7.392, 501.1560, 11.95, 8.8, 2014-12-31T09:17:06.5812, 3343368.2, 24.56088, 67.81853, 497.6417, 9.928, 102.176, 65.87, 16930, 13651, 25.9 24.13744, 65.76936,2439.2361, 473289493.766151, 62341423, 3, 2, 21.0, 0.0338, 7.392, 507.5760, 11.98, 8.8, 2014-12-31T09:17:06.5812, 3386197.9, 24.56093, 67.81853, 497.6417, 9.928, 102.176, 65.84, 16930, 13652, 25.9 24.12181, 65.68612,2422.6040, 473289493.766151, 62341423, 3, 6, 4.9, 0.0182, 7.392, 524.5811, 12.06, 8.8, 2014-12-31T09:17:06.5812, 3499644.3, 24.56106, 67.81853, 497.6415, 9.928, 102.176, 65.76, 16930, 13653, 25.9 24.15820, 65.83987,2455.5005, 473289493.891151, 62341423, 4, 6, 5.1, 0.0182, 7.392, 491.1152, 11.91, 8.5, 2014-12-31T09:17:06.7062, 3276382.7, 24.56722, 67.81088, 497.7882, 9.935, 102.176, 65.91, 16930, 13654, 26.8 24.15798, 65.83876,2455.2738, 473289493.891151, 62341423, 4, 7, 48.2, 0.0338, 7.392, 491.3470, 11.91, 8.5, 2014-12-31T09:17:06.7062, 3277928.7, 24.56722, 67.81088, 497.7882, 9.935, 102.176, 65.91, 16930, 13655, 26.8 24.15766, 65.83707,2454.9297, 473289493.891151, 62341423, 4, 6, 6.1, 0.0182, 7.392, 491.6986, 11.91, 8.5, 2014-12-31T09:17:06.7062, 3280274.6, 24.56722, 67.81088, 497.7882, 9.935, 102.176, 65.91, 16930, 13656, 26.8 24.15741, 65.83571,2454.6530, 473289493.891151, 62341423, 4, 7, 57.2, 0.0338, 7.392, 491.9814, 11.91, 8.5, 2014-12-31T09:17:06.7062, 3282161.0, 24.56722, 67.81088, 497.7882, 9.935, 102.176, 65.91, 16930, 13657, 26.8 24.13559, 65.72012,2431.3431, 473289493.891151, 62341423, 4, 6, 5.6, 0.0182, 7.392, 515.8096, 12.03, 8.5, 2014-12-31T09:17:06.7062, 3441126.5, 24.56741, 67.81088, 497.7880, 9.935, 102.176, 65.79, 16930, 13658, 26.8 24.13307, 65.70673,2428.6723, 473289493.891151, 62341423, 4, 6, 5.4, 0.0182, 7.392, 518.5404, 12.04, 8.5, 2014-12-31T09:17:06.7062, 3459345.0, 24.56743, 67.81089, 497.7880, 9.935, 102.176, 65.78, 16930, 13659, 26.8 24.13182, 65.70007,2427.3448, 473289493.891151, 62341423, 4, 7, 27.4, 0.0338, 7.392, 519.8979, 12.05, 8.5, 2014-12-31T09:17:06.7062, 3468400.8, 24.56744, 67.81089, 497.7880, 9.935, 102.176, 65.77, 16930, 13660, 26.8 24.16033, 65.81190,2451.8026, 473289494.016148, 62341423, 5, 6, 5.6, 0.0182, 7.392, 495.0582, 11.94, 8.8, 2014-12-31T09:17:06.8312, 3302687.3, 24.57366, 67.80323, 497.9346, 9.943, 102.175, 65.89, 16930, 13661, 26.2 24.14960, 65.75520,2440.3485, 473289494.016148, 62341423, 5, 6, 5.2, 0.0182, 7.392, 506.7667, 11.99, 8.8, 2014-12-31T09:17:06.8312, 3380798.3, 24.57375, 67.80324, 497.9345, 9.943, 102.175, 65.83, 16930, 13662, 26.2 24.14047, 65.70669,2430.6359, 473289494.016148, 62341423, 5, 7, 41.6, 0.0338, 7.392, 516.6969, 12.04, 8.8, 2014-12-31T09:17:06.8312, 3447046.2, 24.57383, 67.80324, 497.9345, 9.943, 102.175, 65.78, 16930, 13663, 26.2 24.13484, 65.67676,2424.6812, 473289494.016148, 62341423, 5, 6, 5.0, 0.0182, 7.392, 522.7861, 12.07, 8.8, 2014-12-31T09:17:06.8312, 3487668.9, 24.57388, 67.80324, 497.9344, 9.943, 102.175, 65.75, 16930, 13664, 26.2 24.17004, 65.82390,2456.2340, 473289494.141152, 62341423, 6, 7, 55.5, 0.0338, 7.392, 490.6923, 11.92, 8.5, 2014-12-31T09:17:06.9562, 3273561.5, 24.58004, 67.79558, 498.0811, 9.950, 102.175, 65.90, 16930, 13665, 25.8 24.15344, 65.73627,2438.5257, 473289494.141152, 62341423, 6, 6, 5.6, 0.0182, 7.392, 508.7943, 12.01, 8.5, 2014-12-31T09:17:06.9562, 3394325.1, 24.58018, 67.79559, 498.0810, 9.950, 102.175, 65.81, 16930, 13666, 25.8 24.14132, 65.67188,2425.6805, 473289494.141152, 62341423, 6, 7, 37.7, 0.0338, 7.392, 521.9286, 12.08, 8.5, 2014-12-31T09:17:06.9562, 3481948.6, 24.58028, 67.79560, 498.0809, 9.950, 102.175, 65.74, 16930, 13667, 25.8 24.13989, 65.66426,2424.1684, 473289494.141152, 62341423, 6, 6, 5.0, 0.0182, 7.392, 523.4750, 12.08, 8.5, 2014-12-31T09:17:06.9562, 3492264.9, 24.58029, 67.79560, 498.0809, 9.950, 102.175, 65.74, 16930, 13668, 25.8 24.13825, 65.65555,2422.4443, 473289494.141152, 62341423, 6, 7, 63.3, 0.0338, 7.392, 525.2383, 12.09, 8.5, 2014-12-31T09:17:06.9562, 3504028.2, 24.58031, 67.79560, 498.0809, 9.950, 102.175, 65.73, 16930, 13669, 25.8 24.13801, 65.65424,2422.1853, 473289494.141152, 62341423, 6, 7, 47.8, 0.0338, 7.392, 525.5031, 12.09, 8.5, 2014-12-31T09:17:06.9562, 3505794.9, 24.58031, 67.79560, 498.0808, 9.950, 102.175, 65.73, 16930, 13670, 25.8 24.13774, 65.65281,2421.9021, 473289494.141152, 62341423, 6, 6, 5.6, 0.0182, 7.392, 525.7927, 12.10, 8.5, 2014-12-31T09:17:06.9562, 3507727.1, 24.58031, 67.79560, 498.0808, 9.950, 102.175, 65.73, 16930, 13671, 25.8 24.16851, 65.77669,2448.6434, 473289494.266148, 62341423, 7, 6, 6.0, 0.0182, 7.392, 498.6146, 11.97, 8.8, 2014-12-31T09:17:07.0812, 3326413.4, 24.58650, 67.78794, 498.2275, 9.958, 102.175, 65.85, 16930, 13672, 25.7 24.16400, 65.75287,2443.8396, 473289494.266148, 62341423, 7, 7, 17.1, 0.0338, 7.392, 503.5254, 11.99, 8.8, 2014-12-31T09:17:07.0812, 3359175.0, 24.58654, 67.78794, 498.2275, 9.958, 102.175, 65.83, 16930, 13673, 25.7 24.15625, 65.71192,2435.6241, 473289494.266148, 62341423, 7, 6, 5.3, 0.0182, 7.392, 511.9251, 12.04, 8.8, 2014-12-31T09:17:07.0812, 3415211.7, 24.58661, 67.78795, 498.2274, 9.958, 102.175, 65.79, 16930, 13674, 25.7 24.14782, 65.66715,2426.7061, 473289494.266148, 62341423, 7, 7, 40.2, 0.0338, 7.392, 521.0443, 12.08, 8.8, 2014-12-31T09:17:07.0812, 3476049.2, 24.58668, 67.78795, 498.2274, 9.958, 102.175, 65.74, 16930, 13675, 25.7 24.14679, 65.66168,2425.6219, 473289494.266148, 62341423, 7, 7, 14.3, 0.0338, 7.392, 522.1531, 12.09, 8.8, 2014-12-31T09:17:07.0812, 3483446.2, 24.58669, 67.78795, 498.2273, 9.958, 102.175, 65.73, 16930, 13676, 25.7 24.16818, 65.73582,2442.3890, 473289494.391151, 62341424, 0, 7, 40.9, 0.0359, 7.936, 505.1724, 12.01, 8.8, 2014-12-31T09:17:07.2062, 3370162.5, 24.59295, 67.78030, 498.3740, 9.966, 102.175, 65.81, 16974, 13677, 26.3 24.16799, 65.73481,2442.1845, 473289494.391151, 62341424, 0, 7, 35.0, 0.0359, 7.936, 505.3815, 12.01, 8.8, 2014-12-31T09:17:07.2062, 3371557.5, 24.59295, 67.78030, 498.3740, 9.966, 102.175, 65.81, 16974, 13678, 26.3 24.16518, 65.71998,2439.2099, 473289494.391151, 62341424, 0, 2, 54.5, 0.0359, 7.936, 508.4228, 12.03, 8.8, 2014-12-31T09:17:07.2062, 3391847.0, 24.59298, 67.78030, 498.3740, 9.966, 102.175, 65.79, 16974, 13679, 26.3 24.17071, 65.71013,2439.2017, 473289494.516152, 62341424, 1, 2, 42.9, 0.0359, 7.936, 508.5950, 12.04, 8.8, 2014-12-31T09:17:07.3312, 3392995.6, 24.59937, 67.77266, 498.5205, 9.973, 102.175, 65.78, 16974, 13680, 26.3 24.16864, 65.69920,2437.0154, 473289494.516152, 62341424, 1, 7, 15.0, 0.0359, 7.936, 510.8305, 12.05, 8.8, 2014-12-31T09:17:07.3312, 3407909.2, 24.59939, 67.77266, 498.5204, 9.973, 102.175, 65.77, 16974, 13681, 26.3 24.18327, 65.69845,2440.7898, 473289494.766153, 62341424, 3, 7, 42.9, 0.0359, 7.936, 507.2987, 12.05, 8.4, 2014-12-31T09:17:07.5812, 3384347.6, 24.61214, 67.75737, 498.8135, 9.988, 102.175, 65.77, 16974, 13682, 26.3 24.18836, 65.68634,2440.3281, 473289494.891148, 62341424, 4, 7, 35.9, 0.0365, 7.936, 507.9346, 12.06, 8.7, 2014-12-31T09:17:07.7062, 3388590.0, 24.61852, 67.74973, 498.9601, 9.995, 102.175, 65.76, 16974, 13683, 25.5 24.18825, 65.68579,2440.2184, 473289494.891148, 62341424, 4, 7, 28.7, 0.0365, 7.936, 508.0467, 12.06, 8.7, 2014-12-31T09:17:07.7062, 3389337.8, 24.61852, 67.74973, 498.9601, 9.995, 102.175, 65.76, 16974, 13684, 25.5 24.18730, 65.68080,2439.2221, 473289494.891148, 62341424, 4, 1, 4.8, 0.0193, 7.936, 509.0656, 12.07, 8.7, 2014-12-31T09:17:07.7062, 3396135.1, 24.61853, 67.74973, 498.9601, 9.995, 102.175, 65.76, 16974, 13685, 25.5 24.18646, 65.67635,2438.3337, 473289494.891148, 62341424, 4, 7, 26.4, 0.0365, 7.936, 509.9741, 12.07, 8.7, 2014-12-31T09:17:07.7062, 3402196.0, 24.61854, 67.74973, 498.9601, 9.995, 102.175, 65.75, 16974, 13686, 25.5 24.18467, 65.66690,2436.4490, 473289494.891148, 62341424, 4, 6, 4.8, 0.0193, 7.936, 511.9014, 12.08, 8.7, 2014-12-31T09:17:07.7062, 3415053.9, 24.61855, 67.74973, 498.9601, 9.995, 102.175, 65.74, 16974, 13687, 25.5 24.19793, 65.69787,2444.5988, 473289495.016151, 62341424, 5, 7, 61.9, 0.0365, 7.936, 503.7314, 12.05, 8.4, 2014-12-31T09:17:07.8312, 3360548.7, 24.62486, 67.74208, 499.1067, 10.003, 102.175, 65.77, 16974, 13688, 26.2 24.19389, 65.67664,2440.3497, 473289495.016151, 62341424, 5, 6, 5.6, 0.0193, 7.936, 508.0763, 12.07, 8.4, 2014-12-31T09:17:07.8312, 3389535.3, 24.62490, 67.74209, 499.1067, 10.003, 102.175, 65.75, 16974, 13689, 26.2 24.19280, 65.67088,2439.2006, 473289495.016151, 62341424, 5, 2, 15.6, 0.0365, 7.936, 509.2514, 12.08, 8.4, 2014-12-31T09:17:07.8312, 3397374.9, 24.62491, 67.74209, 499.1067, 10.003, 102.175, 65.75, 16974, 13690, 26.2 24.20241, 65.68262,2443.5049, 473289495.141149, 62341424, 6, 7, 17.9, 0.0365, 7.936, 505.0136, 12.06, 8.8, 2014-12-31T09:17:07.9562, 3369103.0, 24.63124, 67.73444, 499.2533, 10.010, 102.175, 65.76, 16974, 13691, 25.6 24.20172, 65.67897,2442.7750, 473289495.141149, 62341424, 6, 7, 49.5, 0.0365, 7.936, 505.7600, 12.07, 8.8, 2014-12-31T09:17:07.9562, 3374082.4, 24.63125, 67.73444, 499.2533, 10.010, 102.175, 65.75, 16974, 13692, 25.6 24.20086, 65.67448,2441.8759, 473289495.141149, 62341424, 6, 6, 4.9, 0.0193, 7.936, 506.6795, 12.07, 8.8, 2014-12-31T09:17:07.9562, 3380216.6, 24.63126, 67.73444, 499.2533, 10.010, 102.175, 65.75, 16974, 13693, 25.6 24.20042, 65.67217,2441.4144, 473289495.141149, 62341424, 6, 6, 5.3, 0.0193, 7.936, 507.1514, 12.07, 8.8, 2014-12-31T09:17:07.9562, 3383364.8, 24.63126, 67.73444, 499.2533, 10.010, 102.175, 65.75, 16974, 13694, 25.6 24.19962, 65.66795,2440.5736, 473289495.141149, 62341424, 6, 6, 5.5, 0.0193, 7.936, 508.0112, 12.08, 8.8, 2014-12-31T09:17:07.9562, 3389101.1, 24.63127, 67.73445, 499.2533, 10.010, 102.175, 65.74, 16974, 13695, 25.6 24.19444, 65.64069,2435.1435, 473289495.141149, 62341424, 6, 7, 45.2, 0.0365, 7.936, 513.5647, 12.11, 8.8, 2014-12-31T09:17:07.9562, 3426149.6, 24.63131, 67.73445, 499.2532, 10.010, 102.175, 65.72, 16974, 13696, 25.6 24.20744, 65.67026,2442.9913, 473289495.266151, 62341424, 7, 7, 12.5, 0.0365, 7.936, 505.7027, 12.08, 8.8, 2014-12-31T09:17:08.0812, 3373699.8, 24.63761, 67.72680, 499.3999, 10.018, 102.175, 65.75, 16974, 13697, 26.3 24.20380, 65.65118,2439.1848, 473289495.266151, 62341424, 7, 1, 5.9, 0.0193, 7.936, 509.5955, 12.10, 8.8, 2014-12-31T09:17:08.0812, 3399670.2, 24.63764, 67.72680, 499.3999, 10.018, 102.175, 65.73, 16974, 13698, 26.3 24.21056, 65.64800,2440.5047, 473289495.391153, 62341425, 0, 7, 37.4, 0.0365, 7.936, 508.4096, 12.10, 8.4, 2014-12-31T09:17:08.2062, 3391758.9, 24.64400, 67.71916, 499.5465, 10.025, 102.175, 65.72, 17018, 13699, 26.0 24.20900, 65.63979,2438.8696, 473289495.391153, 62341425, 0, 7, 45.2, 0.0365, 7.936, 510.0819, 12.11, 8.4, 2014-12-31T09:17:08.2062, 3402914.7, 24.64401, 67.71916, 499.5465, 10.025, 102.175, 65.71, 17018, 13700, 26.0 24.20755, 65.63220,2437.3615, 473289495.391153, 62341425, 0, 7, 21.7, 0.0365, 7.936, 511.6243, 12.11, 8.4, 2014-12-31T09:17:08.2062, 3413205.1, 24.64402, 67.71917, 499.5465, 10.025, 102.175, 65.71, 17018, 13701, 26.0 24.21635, 65.63974,2440.8100, 473289495.516148, 62341425, 1, 7, 30.1, 0.0365, 7.936, 508.2612, 12.11, 9.2, 2014-12-31T09:17:08.3312, 3390768.5, 24.65035, 67.71152, 499.6932, 10.032, 102.175, 65.71, 17018, 13702, 25.7 24.21293, 65.62181,2437.2435, 473289495.516148, 62341425, 1, 6, 5.2, 0.0195, 7.936, 511.9090, 12.12, 9.2, 2014-12-31T09:17:08.3312, 3415104.4, 24.65038, 67.71153, 499.6931, 10.032, 102.175, 65.70, 17018, 13703, 25.7 24.21042, 65.60859,2434.6223, 473289495.516148, 62341425, 1, 7, 17.7, 0.0365, 7.936, 514.5901, 12.14, 9.2, 2014-12-31T09:17:08.3312, 3432990.5, 24.65040, 67.71153, 499.6931, 10.032, 102.175, 65.68, 17018, 13704, 25.7 24.21020, 65.60748,2434.4023, 473289495.516148, 62341425, 1, 6, 4.8, 0.0195, 7.936, 514.8151, 12.14, 9.2, 2014-12-31T09:17:08.3312, 3434491.8, 24.65040, 67.71153, 499.6931, 10.032, 102.175, 65.68, 17018, 13705, 25.7 24.22029, 65.62180,2439.1904, 473289495.641156, 62341425, 2, 2, 41.3, 0.0365, 7.936, 510.0817, 12.12, 8.5, 2014-12-31T09:17:08.4562, 3402913.5, 24.65672, 67.70389, 499.8398, 10.040, 102.175, 65.70, 17018, 13706, 26.1 24.23111, 65.63992,2444.7466, 473289495.766148, 62341425, 3, 7, 36.6, 0.0365, 7.936, 504.5627, 12.11, 8.7, 2014-12-31T09:17:08.5812, 3366094.9, 24.66302, 67.69624, 499.9866, 10.047, 102.176, 65.72, 17018, 13707, 25.6 24.23064, 65.63744,2444.2516, 473289495.766148, 62341425, 3, 7, 19.3, 0.0365, 7.936, 505.0690, 12.11, 8.7, 2014-12-31T09:17:08.5812, 3369472.0, 24.66302, 67.69625, 499.9865, 10.047, 102.176, 65.71, 17018, 13708, 25.6 24.22577, 65.61199,2439.1862, 473289495.766148, 62341425, 3, 1, 5.1, 0.0195, 7.936, 510.2499, 12.13, 8.7, 2014-12-31T09:17:08.5812, 3404035.7, 24.66306, 67.69625, 499.9865, 10.047, 102.176, 65.69, 17018, 13709, 25.6 24.23123, 65.60209,2439.1678, 473289495.891152, 62341425, 4, 2, 62.0, 0.0359, 7.936, 510.4328, 12.14, 8.5, 2014-12-31T09:17:08.7062, 3405255.6, 24.66941, 67.68861, 500.1332, 10.054, 102.176, 65.68, 17018, 13710, 26.0 24.23727, 65.55687,2434.1017, 473289496.141151, 62341425, 6, 7, 17.4, 0.0359, 7.936, 515.9436, 12.19, 8.4, 2014-12-31T09:17:08.9562, 3442020.2, 24.68212, 67.67334, 500.4266, 10.069, 102.176, 65.63, 17018, 13711, 26.3 24.24504, 65.55917,2436.4928, 473289496.266149, 62341425, 7, 7, 14.3, 0.0359, 7.936, 513.6617, 12.19, 8.5, 2014-12-31T09:17:09.0812, 3426796.9, 24.68843, 67.66570, 500.5734, 10.076, 102.176, 65.64, 17018, 13712, 25.5 24.25303, 65.56259,2439.1062, 473289496.391148, 62341426, 0, 2, 39.2, 0.0365, 7.936, 511.1523, 12.18, 8.8, 2014-12-31T09:17:09.2062, 3410055.6, 24.69473, 67.65806, 500.7202, 10.084, 102.176, 65.64, 17062, 13713, 25.7 24.26201, 65.57105,2442.7318, 473289496.516152, 62341426, 1, 7, 42.7, 0.0365, 7.936, 507.6078, 12.17, 8.8, 2014-12-31T09:17:09.3312, 3386409.1, 24.70102, 67.65042, 500.8670, 10.091, 102.176, 65.65, 17062, 13714, 26.4 24.26960, 65.57232,2444.9323, 473289496.641152, 62341426, 2, 7, 37.6, 0.0365, 7.936, 505.5212, 12.17, 8.5, 2014-12-31T09:17:09.4562, 3372489.2, 24.70732, 67.64279, 501.0138, 10.099, 102.176, 65.65, 17062, 13715, 26.0 24.26432, 65.54487,2439.4987, 473289496.641152, 62341426, 2, 6, 5.4, 0.0195, 7.936, 511.0801, 12.20, 8.5, 2014-12-31T09:17:09.4562, 3409574.0, 24.70736, 67.64279, 501.0138, 10.099, 102.176, 65.62, 17062, 13716, 26.0 24.25948, 65.51968,2434.5333, 473289496.641152, 62341426, 2, 6, 5.6, 0.0195, 7.936, 516.1605, 12.22, 8.5, 2014-12-31T09:17:09.4562, 3443467.0, 24.70740, 67.64279, 501.0138, 10.099, 102.176, 65.60, 17062, 13717, 26.0 24.26985, 65.53548,2439.5909, 473289496.766148, 62341426, 3, 7, 48.0, 0.0365, 7.936, 511.1506, 12.21, 8.9, 2014-12-31T09:17:09.5812, 3410044.2, 24.71367, 67.63516, 501.1606, 10.106, 102.176, 65.61, 17062, 13718, 26.4 24.26944, 65.53334,2439.1687, 473289496.766148, 62341426, 3, 2, 45.3, 0.0365, 7.936, 511.5826, 12.21, 8.9, 2014-12-31T09:17:09.5812, 3412926.0, 24.71367, 67.63516, 501.1606, 10.106, 102.176, 65.61, 17062, 13719, 26.4 24.26566, 65.51369,2435.2970, 473289496.766148, 62341426, 3, 6, 5.5, 0.0195, 7.936, 515.5440, 12.23, 8.9, 2014-12-31T09:17:09.5812, 3439353.9, 24.71370, 67.63516, 501.1606, 10.106, 102.176, 65.59, 17062, 13720, 26.4 24.27489, 65.52359,2439.1890, 473289496.891152, 62341426, 4, 2, 47.6, 0.0359, 7.936, 511.7265, 12.22, 8.8, 2014-12-31T09:17:09.7062, 3413886.6, 24.71998, 67.62752, 501.3075, 10.114, 102.176, 65.60, 17062, 13721, 26.2 24.27128, 65.50479,2435.4890, 473289496.891152, 62341426, 4, 6, 5.9, 0.0193, 7.936, 515.5125, 12.24, 8.8, 2014-12-31T09:17:09.7062, 3439143.7, 24.72001, 67.62752, 501.3074, 10.114, 102.176, 65.58, 17062, 13722, 26.2 24.28430, 65.53436,2443.2585, 473289497.016152, 62341426, 5, 7, 34.0, 0.0359, 7.936, 507.7275, 12.21, 8.7, 2014-12-31T09:17:09.8312, 3387207.7, 24.72624, 67.61989, 501.4544, 10.122, 102.175, 65.61, 17062, 13723, 25.8 24.28203, 65.52259,2440.9329, 473289497.016152, 62341426, 5, 7, 63.9, 0.0359, 7.936, 510.1070, 12.22, 8.7, 2014-12-31T09:17:09.8312, 3403081.9, 24.72626, 67.61989, 501.4543, 10.122, 102.175, 65.60, 17062, 13724, 25.8 24.28575, 65.50388,2439.1877, 473289497.141148, 62341426, 6, 1, 6.0, 0.0193, 7.936, 512.0576, 12.24, 8.8, 2014-12-31T09:17:09.9562, 3416095.0, 24.73257, 67.61226, 501.6012, 10.129, 102.175, 65.58, 17062, 13725, 26.3 24.28538, 65.50195,2438.8090, 473289497.141148, 62341426, 6, 6, 5.1, 0.0193, 7.936, 512.4451, 12.24, 8.8, 2014-12-31T09:17:09.9562, 3418680.4, 24.73257, 67.61226, 501.6012, 10.129, 102.175, 65.58, 17062, 13726, 26.3 24.28495, 65.49971,2438.3676, 473289497.141148, 62341426, 6, 7, 40.1, 0.0359, 7.936, 512.8967, 12.24, 8.8, 2014-12-31T09:17:09.9562, 3421693.3, 24.73258, 67.61226, 501.6012, 10.129, 102.175, 65.58, 17062, 13727, 26.3 24.28093, 65.47885,2434.2722, 473289497.141148, 62341426, 6, 7, 26.6, 0.0359, 7.936, 517.0877, 12.27, 8.8, 2014-12-31T09:17:09.9562, 3449652.6, 24.73261, 67.61226, 501.6012, 10.129, 102.175, 65.56, 17062, 13728, 26.3 24.29428, 65.51009,2442.3519, 473289497.266151, 62341426, 7, 7, 30.8, 0.0359, 7.936, 508.9846, 12.23, 8.8, 2014-12-31T09:17:10.0812, 3395594.3, 24.73884, 67.60462, 501.7481, 10.137, 102.175, 65.59, 17062, 13729, 26.9 24.29227, 65.49971,2440.3059, 473289497.266151, 62341426, 7, 7, 42.9, 0.0359, 7.936, 511.0783, 12.24, 8.8, 2014-12-31T09:17:10.0812, 3409561.7, 24.73885, 67.60462, 501.7481, 10.137, 102.175, 65.58, 17062, 13730, 26.9 24.28871, 65.48126,2436.6813, 473289497.266151, 62341426, 7, 7, 26.4, 0.0359, 7.936, 514.7874, 12.26, 8.8, 2014-12-31T09:17:10.0812, 3434306.5, 24.73888, 67.60462, 501.7481, 10.137, 102.175, 65.56, 17062, 13731, 26.9 24.28706, 65.47273,2435.0080, 473289497.266151, 62341426, 7, 7, 30.5, 0.0359, 7.936, 516.4998, 12.27, 8.8, 2014-12-31T09:17:10.0812, 3445730.2, 24.73889, 67.60462, 501.7481, 10.137, 102.175, 65.55, 17062, 13732, 26.9 24.30557, 65.49277,2442.8142, 473289497.516151, 62341427, 1, 7, 24.9, 0.0365, 7.936, 508.8411, 12.25, 8.8, 2014-12-31T09:17:10.3312, 3394637.0, 24.75140, 67.58936, 502.0420, 10.152, 102.175, 65.57, 17106, 13733, 25.9 24.30271, 65.47801,2439.9102, 473289497.516151, 62341427, 1, 6, 5.5, 0.0193, 7.936, 511.8129, 12.27, 8.8, 2014-12-31T09:17:10.3312, 3414462.5, 24.75142, 67.58936, 502.0420, 10.152, 102.175, 65.56, 17106, 13734, 25.9 24.30198, 65.47425,2439.1714, 473289497.516151, 62341427, 1, 2, 20.3, 0.0365, 7.936, 512.5690, 12.27, 8.8, 2014-12-31T09:17:10.3312, 3419506.5, 24.75143, 67.58936, 502.0419, 10.152, 102.175, 65.55, 17106, 13735, 25.9 24.30029, 65.46550,2437.4547, 473289497.516151, 62341427, 1, 6, 6.6, 0.0193, 7.936, 514.3258, 12.28, 8.8, 2014-12-31T09:17:10.3312, 3431227.2, 24.75144, 67.58936, 502.0419, 10.152, 102.175, 65.54, 17106, 13736, 25.9 24.30926, 65.47404,2441.0619, 473289497.641152, 62341427, 2, 6, 5.3, 0.0193, 7.936, 510.7991, 12.27, 8.5, 2014-12-31T09:17:10.4562, 3407699.0, 24.75769, 67.58173, 502.1889, 10.159, 102.175, 65.55, 17106, 13737, 26.2 24.30693, 65.46202,2438.7025, 473289497.641152, 62341427, 2, 6, 5.6, 0.0193, 7.936, 513.2137, 12.28, 8.5, 2014-12-31T09:17:10.4562, 3423808.0, 24.75771, 67.58173, 502.1889, 10.159, 102.175, 65.54, 17106, 13738, 26.2 24.30552, 65.45472,2437.2733, 473289497.641152, 62341427, 2, 6, 5.7, 0.0193, 7.936, 514.6765, 12.29, 8.5, 2014-12-31T09:17:10.4562, 3433566.3, 24.75772, 67.58173, 502.1889, 10.159, 102.175, 65.53, 17106, 13739, 26.2 24.30483, 65.45119,2436.5818, 473289497.641152, 62341427, 2, 7, 21.5, 0.0365, 7.936, 515.3842, 12.29, 8.5, 2014-12-31T09:17:10.4562, 3438287.7, 24.75773, 67.58173, 502.1889, 10.159, 102.175, 65.53, 17106, 13740, 26.2 24.31072, 65.44386,2437.0744, 473289497.766148, 62341427, 3, 6, 5.2, 0.0193, 7.936, 515.0450, 12.30, 8.9, 2014-12-31T09:17:10.5812, 3436025.0, 24.76399, 67.57410, 502.3358, 10.167, 102.175, 65.52, 17106, 13741, 25.9 24.31931, 65.45054,2440.3091, 473289497.891152, 62341427, 4, 7, 25.2, 0.0365, 7.936, 511.8992, 12.29, 8.8, 2014-12-31T09:17:10.7062, 3415038.5, 24.77023, 67.56647, 502.4829, 10.174, 102.175, 65.53, 17106, 13742, 25.7 24.31875, 65.44760,2439.7341, 473289497.891152, 62341427, 4, 7, 39.7, 0.0365, 7.936, 512.4878, 12.30, 8.8, 2014-12-31T09:17:10.7062, 3418965.1, 24.77024, 67.56647, 502.4828, 10.174, 102.175, 65.53, 17106, 13743, 25.7 24.31760, 65.44172,2438.5814, 473289497.891152, 62341427, 4, 6, 5.6, 0.0195, 7.936, 513.6676, 12.30, 8.8, 2014-12-31T09:17:10.7062, 3426835.7, 24.77025, 67.56647, 502.4828, 10.174, 102.175, 65.52, 17106, 13744, 25.7 24.32847, 65.46006,2444.1073, 473289498.016151, 62341427, 5, 6, 5.1, 0.0195, 7.936, 508.1769, 12.28, 8.5, 2014-12-31T09:17:10.8312, 3390205.6, 24.77647, 67.55884, 502.6299, 10.182, 102.175, 65.54, 17106, 13745, 26.2 24.32357, 65.43483,2439.1593, 473289498.016151, 62341427, 5, 2, 18.6, 0.0365, 7.936, 513.2410, 12.31, 8.5, 2014-12-31T09:17:10.8312, 3423990.0, 24.77651, 67.55884, 502.6298, 10.182, 102.175, 65.51, 17106, 13746, 26.2 24.33096, 65.43531,2441.1794, 473289498.141148, 62341427, 6, 7, 58.3, 0.0365, 7.936, 511.3384, 12.31, 8.8, 2014-12-31T09:17:10.9562, 3411296.7, 24.78275, 67.55121, 502.7769, 10.189, 102.175, 65.51, 17106, 13747, 26.1 24.33062, 65.43355,2440.8344, 473289498.141148, 62341427, 6, 6, 5.8, 0.0195, 7.936, 511.6915, 12.31, 8.8, 2014-12-31T09:17:10.9562, 3413652.7, 24.78275, 67.55121, 502.7769, 10.189, 102.175, 65.51, 17106, 13748, 26.1 24.33744, 65.43113,2442.2847, 473289498.266151, 62341427, 7, 6, 6.0, 0.0195, 7.936, 510.3721, 12.31, 8.8, 2014-12-31T09:17:11.0812, 3404850.4, 24.78899, 67.54358, 502.9239, 10.197, 102.175, 65.51, 17106, 13749, 25.8 24.33734, 65.43060,2442.1811, 473289498.266151, 62341427, 7, 7, 15.3, 0.0365, 7.936, 510.4781, 12.31, 8.8, 2014-12-31T09:17:11.0812, 3405557.3, 24.78899, 67.54358, 502.9239, 10.197, 102.175, 65.51, 17106, 13750, 25.8 24.33534, 65.42032,2440.1688, 473289498.266151, 62341427, 7, 6, 5.3, 0.0195, 7.936, 512.5378, 12.32, 8.8, 2014-12-31T09:17:11.0812, 3419298.5, 24.78901, 67.54358, 502.9239, 10.197, 102.175, 65.50, 17106, 13751, 25.8 24.33433, 65.41515,2439.1585, 473289498.266151, 62341427, 7, 1, 6.0, 0.0195, 7.936, 513.5720, 12.33, 8.8, 2014-12-31T09:17:11.0812, 3426197.8, 24.78902, 67.54358, 502.9239, 10.197, 102.175, 65.49, 17106, 13752, 25.8 24.33165, 65.40133,2436.4621, 473289498.266151, 62341427, 7, 7, 18.9, 0.0365, 7.936, 516.3321, 12.34, 8.8, 2014-12-31T09:17:11.0812, 3444611.3, 24.78904, 67.54358, 502.9239, 10.197, 102.175, 65.48, 17106, 13753, 25.8 24.34093, 65.41155,2440.3783, 473289498.391152, 62341428, 0, 7, 12.3, 0.0359, 7.936, 512.4884, 12.33, 8.5, 2014-12-31T09:17:11.2062, 3418968.9, 24.79526, 67.53595, 503.0710, 10.204, 102.175, 65.49, 17150, 13754, 27.5 24.34649, 65.40274,2440.5706, 473289498.516148, 62341428, 1, 6, 5.7, 0.0195, 7.936, 512.4564, 12.34, 8.9, 2014-12-31T09:17:11.3312, 3418755.1, 24.80150, 67.52833, 503.2180, 10.212, 102.175, 65.48, 17150, 13755, 25.7 24.34508, 65.39549,2439.1548, 473289498.516148, 62341428, 1, 2, 71.4, 0.0359, 7.936, 513.9057, 12.35, 8.9, 2014-12-31T09:17:11.3312, 3428423.8, 24.80151, 67.52833, 503.2180, 10.212, 102.175, 65.47, 17150, 13756, 25.7 24.34649, 65.36540,2435.2072, 473289498.641152, 62341428, 2, 6, 5.9, 0.0195, 7.936, 518.1119, 12.38, 8.8, 2014-12-31T09:17:11.4562, 3456485.1, 24.80778, 67.52070, 503.3651, 10.219, 102.175, 65.44, 17150, 13757, 25.9 24.36060, 65.40043,2443.9463, 473289498.766151, 62341428, 3, 6, 5.4, 0.0195, 7.936, 509.3303, 12.34, 8.8, 2014-12-31T09:17:11.5812, 3397899.8, 24.81395, 67.51307, 503.5123, 10.226, 102.175, 65.48, 17150, 13758, 25.4 24.35837, 65.38903,2441.7187, 473289498.766151, 62341428, 3, 7, 14.6, 0.0359, 7.936, 511.6106, 12.35, 8.8, 2014-12-31T09:17:11.5812, 3413112.9, 24.81396, 67.51307, 503.5122, 10.226, 102.175, 65.47, 17150, 13759, 25.4 24.35580, 65.37588,2439.1542, 473289498.766151, 62341428, 3, 2, 58.4, 0.0359, 7.936, 514.2360, 12.37, 8.8, 2014-12-31T09:17:11.5812, 3430627.3, 24.81398, 67.51307, 503.5122, 10.226, 102.175, 65.46, 17150, 13760, 25.4 24.36390, 65.38012,2441.8898, 473289498.891151, 62341428, 4, 7, 26.2, 0.0365, 7.936, 511.6002, 12.36, 8.4, 2014-12-31T09:17:11.7062, 3413043.5, 24.82019, 67.50545, 503.6594, 10.233, 102.175, 65.46, 17150, 13761, 26.4 24.36226, 65.37170,2440.2503, 473289498.891151, 62341428, 4, 6, 5.3, 0.0193, 7.936, 513.2787, 12.37, 8.4, 2014-12-31T09:17:11.7062, 3424241.2, 24.82020, 67.50545, 503.6594, 10.233, 102.175, 65.45, 17150, 13762, 26.4 24.35994, 65.35983,2437.9399, 473289498.891151, 62341428, 4, 6, 5.3, 0.0193, 7.936, 515.6441, 12.38, 8.4, 2014-12-31T09:17:11.7062, 3440021.1, 24.82022, 67.50545, 503.6593, 10.233, 102.175, 65.44, 17150, 13763, 26.4 24.36649, 65.35618,2439.1364, 473289499.016148, 62341428, 5, 2, 69.9, 0.0365, 7.936, 514.5841, 12.39, 8.8, 2014-12-31T09:17:11.8312, 3432949.5, 24.82644, 67.49782, 503.8065, 10.241, 102.175, 65.44, 17150, 13764, 25.5 24.37381, 65.35645,2441.0951, 473289499.141151, 62341428, 6, 7, 34.1, 0.0365, 7.936, 512.7436, 12.38, 8.8, 2014-12-31T09:17:11.9562, 3420670.9, 24.83264, 67.49020, 503.9537, 10.248, 102.175, 65.44, 17150, 13765, 25.5 24.37409, 65.32075,2436.0687, 473289499.266151, 62341428, 7, 6, 6.0, 0.0193, 7.936, 518.0551, 12.42, 8.8, 2014-12-31T09:17:12.0812, 3456106.0, 24.83890, 67.48257, 504.1008, 10.255, 102.176, 65.40, 17150, 13766, 26.0 24.38847, 65.35712,2445.0404, 473289499.391152, 62341429, 0, 6, 5.4, 0.0195, 7.936, 509.0340, 12.38, 8.9, 2014-12-31T09:17:12.2062, 3395923.3, 24.84504, 67.47495, 504.2481, 10.263, 102.176, 65.44, 17194, 13767, 26.2 24.38758, 65.35257,2444.1523, 473289499.391152, 62341429, 0, 7, 36.4, 0.0365, 7.936, 509.9433, 12.39, 8.9, 2014-12-31T09:17:12.2062, 3401989.4, 24.84505, 67.47495, 504.2481, 10.263, 102.176, 65.43, 17194, 13768, 26.2 24.38377, 65.33317,2440.3799, 473289499.391152, 62341429, 0, 6, 5.2, 0.0195, 7.936, 513.8058, 12.41, 8.9, 2014-12-31T09:17:12.2062, 3427757.5, 24.84508, 67.47495, 504.2480, 10.263, 102.176, 65.41, 17194, 13769, 26.2 24.37815, 65.30448,2434.8203, 473289499.391152, 62341429, 0, 6, 5.2, 0.0195, 7.936, 519.4988, 12.44, 8.9, 2014-12-31T09:17:12.2062, 3465736.8, 24.84512, 67.47495, 504.2480, 10.263, 102.176, 65.38, 17194, 13770, 26.2 24.39008, 65.32830,2441.3444, 473289499.516152, 62341429, 1, 7, 22.9, 0.0365, 7.936, 512.9837, 12.41, 8.8, 2014-12-31T09:17:12.3312, 3422272.7, 24.85128, 67.46733, 504.3952, 10.270, 102.176, 65.41, 17194, 13771, 26.0 24.38373, 65.29593,2435.0755, 473289499.516152, 62341429, 1, 6, 6.1, 0.0195, 7.936, 519.4031, 12.44, 8.8, 2014-12-31T09:17:12.3312, 3465098.5, 24.85133, 67.46733, 504.3952, 10.270, 102.176, 65.38, 17194, 13772, 26.0 24.39781, 65.33073,2443.7288, 473289499.641151, 62341429, 2, 7, 20.2, 0.0365, 7.936, 510.7076, 12.41, 8.8, 2014-12-31T09:17:12.4562, 3407088.1, 24.85746, 67.45970, 504.5425, 10.278, 102.175, 65.41, 17194, 13773, 26.2 24.39504, 65.31663,2440.9895, 473289499.641151, 62341429, 2, 6, 5.5, 0.0195, 7.936, 513.5125, 12.42, 8.8, 2014-12-31T09:17:12.4562, 3425800.7, 24.85748, 67.45970, 504.5425, 10.278, 102.175, 65.40, 17194, 13774, 26.2 24.39312, 65.30684,2439.0916, 473289499.641151, 62341429, 2, 2, 36.5, 0.0365, 7.936, 515.4560, 12.43, 8.8, 2014-12-31T09:17:12.4562, 3438766.2, 24.85750, 67.45970, 504.5425, 10.278, 102.175, 65.39, 17194, 13775, 26.2 24.39212, 65.30174,2438.1038, 473289499.641151, 62341429, 2, 6, 6.7, 0.0195, 7.936, 516.4675, 12.44, 8.8, 2014-12-31T09:17:12.4562, 3445514.5, 24.85750, 67.45970, 504.5424, 10.278, 102.175, 65.38, 17194, 13776, 26.2 24.40191, 65.31465,2442.5141, 473289499.766151, 62341429, 3, 6, 5.3, 0.0195, 7.936, 512.1168, 12.43, 8.8, 2014-12-31T09:17:12.5812, 3416489.1, 24.86367, 67.45208, 504.6897, 10.285, 102.175, 65.40, 17194, 13777, 26.1 24.39715, 65.29043,2437.8234, 473289499.766151, 62341429, 3, 6, 4.2, 0.0195, 7.936, 516.9203, 12.45, 8.8, 2014-12-31T09:17:12.5812, 3448535.0, 24.86370, 67.45208, 504.6897, 10.285, 102.175, 65.37, 17194, 13778, 26.1 24.40376, 65.28722,2439.1066, 473289499.891151, 62341429, 4, 2, 27.4, 0.0365, 7.936, 515.7718, 12.45, 8.4, 2014-12-31T09:17:12.7062, 3440872.9, 24.86989, 67.44446, 504.8370, 10.293, 102.175, 65.37, 17194, 13779, 25.8 24.41534, 65.30920,2445.2727, 473289500.016148, 62341429, 5, 7, 35.9, 0.0365, 7.936, 509.6228, 12.43, 8.8, 2014-12-31T09:17:12.8312, 3399851.3, 24.87603, 67.43684, 504.9843, 10.300, 102.175, 65.39, 17194, 13780, 26.0 24.41453, 65.26831,2439.2596, 473289500.141151, 62341429, 6, 6, 6.0, 0.0198, 7.936, 515.9464, 12.47, 8.9, 2014-12-31T09:17:12.9562, 3442037.9, 24.88226, 67.42922, 505.1315, 10.308, 102.175, 65.35, 17194, 13781, 26.1 24.41424, 65.26685,2438.9789, 473289500.141151, 62341429, 6, 6, 5.7, 0.0198, 7.936, 516.2339, 12.47, 8.9, 2014-12-31T09:17:12.9562, 3443955.7, 24.88226, 67.42922, 505.1315, 10.308, 102.175, 65.35, 17194, 13782, 26.1 24.41995, 65.25908,2439.3798, 473289500.266151, 62341429, 7, 7, 50.7, 0.0365, 7.936, 515.9890, 12.48, 8.9, 2014-12-31T09:17:13.0812, 3442321.8, 24.88844, 67.42160, 505.2789, 10.315, 102.175, 65.34, 17194, 13783, 26.1 24.41970, 65.25781,2439.1351, 473289500.266151, 62341429, 7, 2, 18.2, 0.0365, 7.936, 516.2396, 12.48, 8.9, 2014-12-31T09:17:13.0812, 3443993.8, 24.88844, 67.42160, 505.2789, 10.315, 102.175, 65.34, 17194, 13784, 26.1 24.42164, 65.23097,2435.8646, 473289500.391153, 62341430, 0, 6, 5.3, 0.0193, 7.936, 519.7554, 12.51, 8.8, 2014-12-31T09:17:13.2062, 3467448.6, 24.89464, 67.41398, 505.4262, 10.323, 102.175, 65.31, 17238, 13785, 26.1 24.43022, 65.23777,2439.0717, 473289500.516151, 62341430, 1, 1, 5.6, 0.0193, 7.936, 516.6363, 12.50, 8.8, 2014-12-31T09:17:13.3312, 3446639.9, 24.90078, 67.40636, 505.5735, 10.330, 102.175, 65.32, 17238, 13786, 25.6 24.42975, 65.23541,2438.6183, 473289500.516151, 62341430, 1, 6, 5.0, 0.0193, 7.936, 517.1006, 12.50, 8.8, 2014-12-31T09:17:13.3312, 3449737.7, 24.90079, 67.40636, 505.5735, 10.330, 102.175, 65.32, 17238, 13787, 25.6 24.43837, 65.24242,2441.8679, 473289500.641151, 62341430, 2, 7, 15.6, 0.0354, 7.936, 513.9380, 12.50, 8.5, 2014-12-31T09:17:13.4562, 3428638.7, 24.90693, 67.39874, 505.7209, 10.338, 102.175, 65.32, 17238, 13788, 25.8 24.43704, 65.23569,2440.5708, 473289500.641151, 62341430, 2, 7, 23.2, 0.0354, 7.936, 515.2666, 12.50, 8.5, 2014-12-31T09:17:13.4562, 3437502.2, 24.90694, 67.39874, 505.7209, 10.338, 102.175, 65.32, 17238, 13789, 25.8 24.44083, 65.21833,2439.1261, 473289500.766147, 62341430, 3, 2, 60.6, 0.0354, 7.936, 516.9124, 12.52, 8.9, 2014-12-31T09:17:13.5812, 3448481.9, 24.91311, 67.39112, 505.8683, 10.345, 102.175, 65.30, 17238, 13790, 25.9 24.45230, 65.23975,2445.1523, 473289500.891151, 62341430, 4, 6, 5.0, 0.0193, 7.936, 510.9055, 12.50, 8.8, 2014-12-31T09:17:13.7062, 3408408.2, 24.91922, 67.38350, 506.0158, 10.353, 102.175, 65.32, 17238, 13791, 26.3 24.44817, 65.21892,2441.1362, 473289500.891151, 62341430, 4, 7, 31.4, 0.0365, 7.936, 515.0192, 12.52, 8.8, 2014-12-31T09:17:13.7062, 3435852.2, 24.91925, 67.38351, 506.0157, 10.353, 102.175, 65.30, 17238, 13792, 26.3 24.44596, 65.20771,2438.9806, 473289500.891151, 62341430, 4, 7, 36.0, 0.0365, 7.936, 517.2275, 12.53, 8.8, 2014-12-31T09:17:13.7062, 3450583.9, 24.91927, 67.38351, 506.0157, 10.353, 102.175, 65.29, 17238, 13793, 26.3 24.44519, 65.20383,2438.2354, 473289500.891151, 62341430, 4, 6, 5.7, 0.0193, 7.936, 517.9909, 12.54, 8.8, 2014-12-31T09:17:13.7062, 3455676.9, 24.91927, 67.38351, 506.0157, 10.353, 102.175, 65.29, 17238, 13794, 26.3 24.44366, 65.19607,2436.7467, 473289500.891151, 62341430, 4, 6, 5.5, 0.0193, 7.936, 519.5159, 12.54, 8.8, 2014-12-31T09:17:13.7062, 3465851.1, 24.91928, 67.38351, 506.0157, 10.353, 102.175, 65.28, 17238, 13795, 26.3 24.45666, 65.22525,2444.2539, 473289501.016151, 62341430, 5, 6, 5.0, 0.0193, 7.936, 511.9915, 12.51, 8.9, 2014-12-31T09:17:13.8312, 3415653.4, 24.92538, 67.37589, 506.1632, 10.360, 102.174, 65.31, 17238, 13796, 26.2 24.45134, 65.19842,2439.0906, 473289501.016151, 62341430, 5, 2, 21.8, 0.0365, 7.936, 517.2808, 12.54, 8.9, 2014-12-31T09:17:13.8312, 3450939.6, 24.92542, 67.37589, 506.1631, 10.360, 102.174, 65.28, 17238, 13797, 26.2 24.45012, 65.19228,2437.9142, 473289501.016151, 62341430, 5, 6, 5.2, 0.0193, 7.936, 518.4860, 12.55, 8.9, 2014-12-31T09:17:13.8312, 3458980.3, 24.92543, 67.37589, 506.1631, 10.360, 102.174, 65.27, 17238, 13798, 26.2 24.44712, 65.17709,2435.0039, 473289501.016151, 62341430, 5, 6, 5.4, 0.0193, 7.936, 521.4676, 12.56, 8.9, 2014-12-31T09:17:13.8312, 3478871.3, 24.92545, 67.37589, 506.1631, 10.360, 102.174, 65.26, 17238, 13799, 26.2 24.46287, 65.22016,2445.1693, 473289501.141152, 62341430, 6, 6, 5.7, 0.0193, 7.936, 511.2197, 12.52, 8.9, 2014-12-31T09:17:13.9562, 3410504.1, 24.93152, 67.36827, 506.3106, 10.368, 102.174, 65.30, 17238, 13800, 26.2 24.46083, 65.20988,2443.1898, 473289501.141152, 62341430, 6, 7, 25.4, 0.0365, 7.936, 513.2475, 12.53, 8.9, 2014-12-31T09:17:13.9562, 3424032.0, 24.93153, 67.36827, 506.3106, 10.368, 102.174, 65.29, 17238, 13801, 26.2 24.46076, 65.20953,2443.1216, 473289501.141152, 62341430, 6, 6, 5.1, 0.0193, 7.936, 513.3174, 12.53, 8.9, 2014-12-31T09:17:13.9562, 3424498.5, 24.93153, 67.36827, 506.3106, 10.368, 102.174, 65.29, 17238, 13802, 26.2 24.45773, 65.19424,2440.1820, 473289501.141152, 62341430, 6, 6, 6.0, 0.0193, 7.936, 516.3288, 12.55, 8.9, 2014-12-31T09:17:13.9562, 3444588.3, 24.93156, 67.36827, 506.3106, 10.368, 102.174, 65.28, 17238, 13803, 26.2 24.45661, 65.18862,2439.1038, 473289501.141152, 62341430, 6, 2, 12.1, 0.0365, 7.936, 517.4334, 12.55, 8.9, 2014-12-31T09:17:13.9562, 3451957.8, 24.93157, 67.36827, 506.3106, 10.368, 102.174, 65.27, 17238, 13804, 26.2 24.45556, 65.18329,2438.0818, 473289501.141152, 62341430, 6, 7, 14.6, 0.0365, 7.936, 518.4804, 12.56, 8.9, 2014-12-31T09:17:13.9562, 3458942.8, 24.93157, 67.36827, 506.3106, 10.368, 102.174, 65.27, 17238, 13805, 26.2 24.45522, 65.18159,2437.7560, 473289501.141152, 62341430, 6, 7, 17.0, 0.0365, 7.936, 518.8143, 12.56, 8.9, 2014-12-31T09:17:13.9562, 3461169.9, 24.93158, 67.36827, 506.3106, 10.368, 102.174, 65.26, 17238, 13806, 26.2 24.46372, 65.18807,2440.8912, 473289501.266152, 62341430, 7, 6, 5.6, 0.0193, 7.936, 515.7683, 12.55, 8.8, 2014-12-31T09:17:14.0812, 3440849.2, 24.93769, 67.36066, 506.4580, 10.375, 102.174, 65.27, 17238, 13807, 25.8 24.46187, 65.17872,2439.0976, 473289501.266152, 62341430, 7, 1, 5.6, 0.0193, 7.936, 517.6059, 12.56, 8.8, 2014-12-31T09:17:14.0812, 3453108.3, 24.93771, 67.36066, 506.4580, 10.375, 102.174, 65.26, 17238, 13808, 25.8 24.45696, 65.15396,2434.3602, 473289501.266152, 62341430, 7, 7, 27.8, 0.0365, 7.936, 522.4597, 12.59, 8.8, 2014-12-31T09:17:14.0812, 3485489.5, 24.93775, 67.36066, 506.4580, 10.375, 102.174, 65.24, 17238, 13809, 25.8 24.47871, 65.19090,2445.2101, 473289501.516147, 62341431, 1, 7, 18.3, 0.0365, 7.936, 511.6752, 12.55, 8.8, 2014-12-31T09:17:14.3312, 3413543.1, 24.94993, 67.34543, 506.7530, 10.390, 102.174, 65.27, 17283, 13810, 26.0 24.47772, 65.14974,2439.1962, 473289501.641151, 62341431, 2, 2, 14.4, 0.0365, 7.936, 518.0026, 12.59, 8.9, 2014-12-31T09:17:14.4562, 3455754.6, 24.95611, 67.33781, 506.9005, 10.398, 102.174, 65.23, 17283, 13811, 25.7 24.47692, 65.14571,2438.4246, 473289501.641151, 62341431, 2, 6, 5.2, 0.0195, 7.936, 518.7932, 12.59, 8.9, 2014-12-31T09:17:14.4562, 3461029.1, 24.95611, 67.33781, 506.9005, 10.398, 102.174, 65.23, 17283, 13812, 25.7 24.47314, 65.12670,2434.7977, 473289501.641151, 62341431, 2, 7, 18.4, 0.0365, 7.936, 522.5097, 12.61, 8.9, 2014-12-31T09:17:14.4562, 3485822.9, 24.95614, 67.33781, 506.9005, 10.398, 102.174, 65.21, 17283, 13813, 25.7 24.48289, 65.13958,2439.1300, 473289501.766152, 62341431, 3, 1, 5.6, 0.0195, 7.936, 518.2362, 12.60, 8.9, 2014-12-31T09:17:14.5812, 3457313.0, 24.96223, 67.33020, 507.0480, 10.405, 102.174, 65.22, 17283, 13814, 27.5 24.48792, 65.12871,2438.9288, 473289501.891151, 62341431, 4, 7, 47.5, 0.0354, 7.936, 518.6082, 12.61, 8.9, 2014-12-31T09:17:14.7062, 3459795.0, 24.96836, 67.32259, 507.1956, 10.412, 102.174, 65.21, 17283, 13815, 26.5 24.49871, 65.14680,2444.2638, 473289502.016152, 62341431, 5, 6, 5.1, 0.0193, 7.936, 513.3072, 12.59, 8.9, 2014-12-31T09:17:14.8312, 3424430.6, 24.97443, 67.31497, 507.3432, 10.419, 102.175, 65.23, 17283, 13816, 26.0 24.49331, 65.11972,2439.0859, 473289502.016152, 62341431, 5, 2, 17.3, 0.0354, 7.936, 518.6131, 12.62, 8.9, 2014-12-31T09:17:14.8312, 3459827.5, 24.97447, 67.31497, 507.3431, 10.419, 102.175, 65.20, 17283, 13817, 26.0 24.50169, 65.12571,2442.1040, 473289502.141151, 62341431, 6, 6, 5.0, 0.0193, 7.936, 515.6862, 12.61, 8.5, 2014-12-31T09:17:14.9562, 3440301.3, 24.98056, 67.30736, 507.4907, 10.427, 102.175, 65.21, 17283, 13818, 26.0 24.49768, 65.10558,2438.2619, 473289502.141151, 62341431, 6, 6, 5.5, 0.0193, 7.936, 519.6234, 12.63, 8.5, 2014-12-31T09:17:14.9562, 3466567.8, 24.98059, 67.30736, 507.4907, 10.427, 102.175, 65.19, 17283, 13819, 26.0 24.50313, 65.09694,2438.4875, 473289502.266147, 62341431, 7, 7, 15.3, 0.0354, 7.936, 519.5583, 12.64, 8.9, 2014-12-31T09:17:15.0812, 3466133.1, 24.98669, 67.29975, 507.6383, 10.434, 102.175, 65.18, 17283, 13820, 25.9 24.51286, 65.10969,2442.7886, 473289502.391152, 62341432, 0, 7, 15.9, 0.0359, 7.936, 515.3164, 12.63, 8.9, 2014-12-31T09:17:15.2062, 3437834.0, 24.99276, 67.29214, 507.7859, 10.441, 102.175, 65.19, 17327, 13821, 26.4 24.50953, 65.09306,2439.6181, 473289502.391152, 62341432, 0, 6, 5.6, 0.0193, 7.936, 518.5656, 12.64, 8.9, 2014-12-31T09:17:15.2062, 3459510.8, 24.99279, 67.29214, 507.7859, 10.441, 102.175, 65.18, 17327, 13822, 26.4 24.51715, 65.09525,2441.9089, 473289502.516152, 62341432, 1, 7, 41.8, 0.0359, 7.936, 516.3840, 12.64, 8.8, 2014-12-31T09:17:15.3312, 3444956.8, 24.99886, 67.28453, 507.9336, 10.449, 102.175, 65.18, 17327, 13823, 25.7 24.51641, 65.09153,2441.1994, 473289502.516152, 62341432, 1, 6, 5.3, 0.0193, 7.936, 517.1112, 12.65, 8.8, 2014-12-31T09:17:15.3312, 3449807.9, 24.99887, 67.28453, 507.9336, 10.449, 102.175, 65.18, 17327, 13824, 25.7 24.52468, 65.09700,2444.1164, 473289502.641151, 62341432, 2, 6, 5.6, 0.0193, 7.936, 514.2878, 12.64, 8.9, 2014-12-31T09:17:15.4562, 3430972.2, 25.00494, 67.27692, 508.0812, 10.456, 102.175, 65.18, 17327, 13825, 26.4 24.53584, 65.08109,2444.8270, 473289502.891151, 62341432, 4, 7, 15.1, 0.0359, 7.936, 513.8917, 12.66, 9.2, 2014-12-31T09:17:15.7062, 3428329.8, 25.01711, 67.26170, 508.3766, 10.471, 102.175, 65.17, 17327, 13826, 26.4 24.53546, 65.07921,2444.4694, 473289502.891151, 62341432, 4, 6, 5.3, 0.0193, 7.936, 514.2583, 12.66, 9.2, 2014-12-31T09:17:15.7062, 3430775.4, 25.01711, 67.26170, 508.3766, 10.471, 102.175, 65.16, 17327, 13827, 26.4 24.52960, 65.04996,2438.9067, 473289502.891151, 62341432, 4, 7, 67.1, 0.0359, 7.936, 519.9600, 12.69, 9.2, 2014-12-31T09:17:15.7062, 3468812.8, 25.01715, 67.26170, 508.3765, 10.471, 102.175, 65.14, 17327, 13828, 26.4 24.54527, 65.05663,2443.9097, 473289503.141147, 62341432, 6, 5, 4.5, 0.0328, 7.936, 515.1644, 12.68, 8.9, 2014-12-31T09:17:15.9562, 3436820.0, 25.02927, 67.24648, 508.6720, 10.486, 102.175, 65.14, 17327, 13829, 26.0 24.54527, 65.05663,2443.9102, 473289503.141147, 62341432, 6, 6, 9.8, 0.0193, 7.936, 515.1639, 12.68, 8.9, 2014-12-31T09:17:15.9562, 3436816.9, 25.02927, 67.24648, 508.6720, 10.486, 102.175, 65.14, 17327, 13830, 26.0 24.54087, 65.03476,2439.7577, 473289503.141147, 62341432, 6, 6, 4.8, 0.0193, 7.936, 519.4204, 12.70, 8.9, 2014-12-31T09:17:15.9562, 3465213.2, 25.02930, 67.24648, 508.6720, 10.486, 102.175, 65.12, 17327, 13831, 26.0 24.53705, 65.01569,2436.1465, 473289503.141147, 62341432, 6, 6, 5.8, 0.0193, 7.936, 523.1224, 12.72, 8.9, 2014-12-31T09:17:15.9562, 3489910.3, 25.02933, 67.24649, 508.6719, 10.486, 102.175, 65.10, 17327, 13832, 26.0 24.53676, 65.01423,2435.8717, 473289503.141147, 62341432, 6, 7, 29.7, 0.0359, 7.936, 523.4041, 12.72, 8.9, 2014-12-31T09:17:15.9562, 3491789.3, 25.02933, 67.24649, 508.6719, 10.486, 102.175, 65.10, 17327, 13833, 26.0 24.54754, 65.03229,2441.1544, 473289503.266151, 62341432, 7, 6, 5.4, 0.0193, 7.936, 518.1551, 12.70, 8.4, 2014-12-31T09:17:16.0812, 3456771.6, 25.03536, 67.23888, 508.8197, 10.493, 102.175, 65.12, 17327, 13834, 26.2 24.55477, 65.03268,2443.0930, 473289503.391148, 62341433, 0, 6, 5.5, 0.0193, 7.936, 516.3342, 12.70, 8.9, 2014-12-31T09:17:16.2062, 3444624.4, 25.04141, 67.23127, 508.9675, 10.501, 102.175, 65.12, 17416, 13835, 25.5 24.54951, 65.00651,2438.1360, 473289503.391148, 62341433, 0, 6, 5.5, 0.0193, 7.936, 521.4159, 12.73, 8.9, 2014-12-31T09:17:16.2062, 3478525.8, 25.04145, 67.23127, 508.9674, 10.501, 102.175, 65.09, 17416, 13836, 25.5 24.56041, 65.02512,2443.5292, 473289503.516151, 62341433, 1, 6, 4.8, 0.0193, 7.936, 516.0537, 12.71, 8.9, 2014-12-31T09:17:16.3312, 3442753.0, 25.04747, 67.22366, 509.1152, 10.508, 102.175, 65.11, 17416, 13837, 26.4 24.55788, 65.01255,2441.1457, 473289503.516151, 62341433, 1, 7, 33.9, 0.0359, 7.936, 518.4972, 12.72, 8.9, 2014-12-31T09:17:16.3312, 3459054.2, 25.04749, 67.22366, 509.1152, 10.508, 102.175, 65.10, 17416, 13838, 26.4 24.55150, 64.98082,2435.1539, 473289503.516151, 62341433, 1, 6, 5.9, 0.0193, 7.936, 524.6403, 12.75, 8.9, 2014-12-31T09:17:16.3312, 3500036.6, 25.04754, 67.22367, 509.1152, 10.508, 102.175, 65.07, 17416, 13839, 26.4 24.55761, 64.97565,2436.0432, 473289503.641151, 62341433, 2, 6, 5.3, 0.0193, 7.936, 523.8956, 12.76, 8.9, 2014-12-31T09:17:16.4562, 3495068.4, 25.05359, 67.21606, 509.2630, 10.516, 102.175, 65.06, 17416, 13840, 27.6 24.55574, 64.96634,2434.2909, 473289503.641151, 62341433, 2, 6, 5.7, 0.0193, 7.936, 525.6922, 12.77, 8.9, 2014-12-31T09:17:16.4562, 3507054.4, 25.05360, 67.21606, 509.2630, 10.516, 102.175, 65.05, 17416, 13841, 27.6 24.57089, 65.00611,2443.6638, 473289503.766151, 62341433, 3, 6, 5.4, 0.0193, 7.936, 516.2493, 12.73, 8.9, 2014-12-31T09:17:16.5812, 3444057.6, 25.05958, 67.20845, 509.4108, 10.523, 102.175, 65.09, 17416, 13842, 26.5 24.56605, 64.98208,2439.1203, 473289503.766151, 62341433, 3, 2, 50.4, 0.0359, 7.936, 520.9076, 12.75, 8.9, 2014-12-31T09:17:16.5812, 3475134.3, 25.05962, 67.20845, 509.4108, 10.523, 102.175, 65.07, 17416, 13843, 26.5 24.57409, 64.98653,2441.8251, 473289503.891152, 62341433, 4, 6, 5.4, 0.0190, 7.936, 518.3013, 12.75, 8.9, 2014-12-31T09:17:16.7062, 3457747.3, 25.06565, 67.20085, 509.5586, 10.531, 102.174, 65.07, 17416, 13844, 25.7 24.57339, 64.98306,2441.1694, 473289503.891152, 62341433, 4, 6, 5.6, 0.0190, 7.936, 518.9735, 12.75, 8.9, 2014-12-31T09:17:16.7062, 3462231.7, 25.06565, 67.20085, 509.5586, 10.531, 102.174, 65.07, 17416, 13845, 25.7 24.56857, 64.95916,2436.6623, 473289503.891152, 62341433, 4, 6, 6.1, 0.0190, 7.936, 523.5949, 12.78, 8.9, 2014-12-31T09:17:16.7062, 3493062.3, 25.06569, 67.20085, 509.5586, 10.531, 102.174, 65.05, 17416, 13846, 25.7 24.58216, 64.99110,2444.5548, 473289504.016152, 62341433, 5, 6, 7.6, 0.0190, 7.936, 515.6695, 12.74, 8.8, 2014-12-31T09:17:16.8312, 3440189.5, 25.07167, 67.19324, 509.7065, 10.538, 102.174, 65.08, 17416, 13847, 26.0 24.58142, 64.98741,2443.8562, 473289504.016152, 62341433, 5, 7, 17.3, 0.0359, 7.936, 516.3857, 12.75, 8.8, 2014-12-31T09:17:16.8312, 3444967.4, 25.07167, 67.19324, 509.7065, 10.538, 102.174, 65.07, 17416, 13848, 26.0 24.58024, 64.98159,2442.7563, 473289504.016152, 62341433, 5, 7, 39.8, 0.0359, 7.936, 517.5135, 12.75, 8.8, 2014-12-31T09:17:16.8312, 3452491.1, 25.07168, 67.19324, 509.7065, 10.538, 102.174, 65.07, 17416, 13849, 26.0 24.57780, 64.96949,2440.4705, 473289504.016152, 62341433, 5, 6, 5.8, 0.0190, 7.936, 519.8571, 12.77, 8.8, 2014-12-31T09:17:16.8312, 3468126.5, 25.07170, 67.19324, 509.7065, 10.538, 102.174, 65.06, 17416, 13850, 26.0 24.57698, 64.96543,2439.7059, 473289504.016152, 62341433, 5, 7, 42.3, 0.0359, 7.936, 520.6412, 12.77, 8.8, 2014-12-31T09:17:16.8312, 3473356.9, 25.07171, 67.19324, 509.7065, 10.538, 102.174, 65.05, 17416, 13851, 26.0 24.57634, 64.96224,2439.1047, 473289504.016152, 62341433, 5, 2, 17.6, 0.0359, 7.936, 521.2576, 12.77, 8.8, 2014-12-31T09:17:16.8312, 3477469.3, 25.07171, 67.19324, 509.7065, 10.538, 102.174, 65.05, 17416, 13852, 26.0 24.57546, 64.95788,2438.2826, 473289504.016152, 62341433, 5, 6, 5.3, 0.0190, 7.936, 522.1006, 12.78, 8.8, 2014-12-31T09:17:16.8312, 3483093.3, 25.07172, 67.19324, 509.7065, 10.538, 102.174, 65.04, 17416, 13853, 26.0 24.58148, 64.95235,2439.1030, 473289504.141151, 62341433, 6, 2, 16.7, 0.0359, 7.936, 521.4264, 12.78, 8.9, 2014-12-31T09:17:16.9562, 3478595.3, 25.07775, 67.18564, 509.8543, 10.546, 102.174, 65.04, 17416, 13854, 25.8 24.59139, 64.96607,2443.5497, 473289504.266152, 62341433, 7, 6, 5.8, 0.0190, 7.936, 517.0338, 12.77, 8.7, 2014-12-31T09:17:17.0812, 3449291.1, 25.08375, 67.17804, 510.0022, 10.553, 102.174, 65.05, 17416, 13855, 30.0 24.58548, 64.93682,2438.0390, 473289504.266152, 62341433, 7, 7, 57.7, 0.0359, 7.936, 522.6846, 12.80, 8.7, 2014-12-31T09:17:17.0812, 3486989.4, 25.08379, 67.17804, 510.0022, 10.553, 102.174, 65.02, 17416, 13856, 30.0 24.59287, 64.93814,2440.1452, 473289504.391148, 62341434, 0, 6, 5.8, 0.0203, 8.432, 520.6919, 12.80, 8.8, 2014-12-31T09:17:17.2062, 3473695.3, 25.08981, 67.17043, 510.1501, 10.561, 102.174, 65.03, 17416, 13857, 25.7 24.59177, 64.93267,2439.1165, 473289504.391148, 62341434, 0, 2, 56.3, 0.0381, 8.432, 521.7468, 12.80, 8.8, 2014-12-31T09:17:17.2062, 3480733.2, 25.08982, 67.17044, 510.1501, 10.561, 102.174, 65.02, 17416, 13858, 25.7 24.59031, 64.92547,2437.7645, 473289504.391148, 62341434, 0, 6, 5.1, 0.0203, 8.432, 523.1333, 12.81, 8.8, 2014-12-31T09:17:17.2062, 3489982.6, 25.08983, 67.17044, 510.1501, 10.561, 102.174, 65.01, 17416, 13859, 25.7 24.58097, 64.84387,2424.3786, 473289504.516152, 62341434, 1, 5, 4.5, 0.0346, 8.432, 537.0303, 12.89, 8.9, 2014-12-31T09:17:17.3312, 3582694.1, 25.09596, 67.16284, 510.2979, 10.568, 102.174, 64.93, 17416, 13860, 25.9 24.59812, 64.92884,2440.2468, 473289504.516152, 62341434, 1, 7, 21.0, 0.0381, 8.432, 520.7544, 12.81, 8.9, 2014-12-31T09:17:17.3312, 3474112.4, 25.09583, 67.16283, 510.2980, 10.568, 102.174, 65.02, 17416, 13861, 25.9 24.59450, 64.91098,2436.8935, 473289504.516152, 62341434, 1, 7, 35.6, 0.0381, 8.432, 524.1934, 12.82, 8.9, 2014-12-31T09:17:17.3312, 3497055.0, 25.09586, 67.16283, 510.2980, 10.568, 102.174, 65.00, 17416, 13862, 25.9 24.59286, 64.90286,2435.3720, 473289504.516152, 62341434, 1, 6, 5.4, 0.0203, 8.432, 525.7539, 12.83, 8.9, 2014-12-31T09:17:17.3312, 3507465.5, 25.09587, 67.16283, 510.2980, 10.568, 102.174, 64.99, 17416, 13863, 25.9 24.58097, 64.84388,2424.3790, 473289504.516152, 62341434, 1, 6, 9.0, 0.0203, 8.432, 537.0299, 12.89, 8.9, 2014-12-31T09:17:17.3312, 3582691.3, 25.09596, 67.16284, 510.2979, 10.568, 102.174, 64.93, 17416, 13864, 25.9 24.60540, 64.92965,2442.2469, 473289504.641152, 62341434, 2, 7, 16.4, 0.0381, 8.432, 518.8701, 12.81, 8.5, 2014-12-31T09:17:17.4562, 3461541.2, 25.10184, 67.15523, 510.4459, 10.576, 102.174, 65.02, 17416, 13865, 26.1 24.61019, 64.91816,2441.9343, 473289504.766148, 62341434, 3, 6, 5.9, 0.0203, 8.432, 519.3574, 12.82, 8.9, 2014-12-31T09:17:17.5812, 3464792.4, 25.10786, 67.14763, 510.5939, 10.583, 102.174, 65.01, 17416, 13866, 25.7 24.61650, 64.91418,2443.0322, 473289504.891151, 62341434, 4, 7, 55.9, 0.0375, 8.432, 518.3982, 12.82, 8.9, 2014-12-31T09:17:17.7062, 3458393.0, 25.11387, 67.14003, 510.7419, 10.590, 102.174, 65.00, 17416, 13867, 25.9 24.61506, 64.90711,2441.7046, 473289504.891151, 62341434, 4, 6, 6.0, 0.0203, 8.432, 519.7598, 12.83, 8.9, 2014-12-31T09:17:17.7062, 3467476.8, 25.11388, 67.14003, 510.7418, 10.590, 102.174, 65.00, 17416, 13868, 25.9 24.61350, 64.86436,2435.5412, 473289505.016152, 62341434, 5, 7, 39.4, 0.0375, 8.432, 526.2485, 12.87, 8.9, 2014-12-31T09:17:17.8312, 3510764.9, 25.11993, 67.13243, 510.8898, 10.598, 102.174, 64.95, 17416, 13869, 26.8 24.62246, 64.87352,2439.0944, 473289505.141152, 62341434, 6, 2, 47.2, 0.0375, 8.432, 522.7707, 12.86, 8.9, 2014-12-31T09:17:17.9562, 3487563.7, 25.12591, 67.12483, 511.0378, 10.605, 102.174, 64.96, 17416, 13870, 26.1 24.62176, 64.87008,2438.4512, 473289505.141152, 62341434, 6, 7, 32.3, 0.0375, 8.432, 523.4306, 12.86, 8.9, 2014-12-31T09:17:17.9562, 3491965.6, 25.12591, 67.12483, 511.0378, 10.605, 102.174, 64.96, 17416, 13871, 26.1 24.63174, 64.88424,2442.9448, 473289505.266152, 62341434, 7, 7, 19.2, 0.0375, 8.432, 518.9883, 12.85, 8.9, 2014-12-31T09:17:18.0812, 3462329.7, 25.13188, 67.11723, 511.1858, 10.612, 102.174, 64.97, 17416, 13872, 26.6 24.63103, 64.88072,2442.2847, 473289505.266152, 62341434, 7, 7, 12.4, 0.0375, 8.432, 519.6654, 12.85, 8.9, 2014-12-31T09:17:18.0812, 3466846.9, 25.13188, 67.11723, 511.1858, 10.612, 102.174, 64.97, 17416, 13873, 26.6 24.62853, 64.86846,2439.9890, 473289505.266152, 62341434, 7, 7, 38.5, 0.0375, 8.432, 522.0202, 12.87, 8.9, 2014-12-31T09:17:18.0812, 3482556.4, 25.13190, 67.11723, 511.1858, 10.612, 102.174, 64.96, 17416, 13874, 26.6 24.62758, 64.86379,2439.1155, 473289505.266152, 62341434, 7, 2, 15.8, 0.0375, 8.432, 522.9161, 12.87, 8.9, 2014-12-31T09:17:18.0812, 3488533.8, 25.13191, 67.11723, 511.1858, 10.612, 102.174, 64.95, 17416, 13875, 26.6 24.62545, 64.85329,2437.1529, 473289505.266152, 62341434, 7, 6, 5.6, 0.0203, 8.432, 524.9293, 12.88, 8.9, 2014-12-31T09:17:18.0812, 3501964.3, 25.13192, 67.11723, 511.1858, 10.612, 102.174, 64.94, 17416, 13876, 26.6 24.63548, 64.86773,2441.6910, 473289505.391152, 62341435, 0, 6, 5.5, 0.0203, 8.432, 520.4412, 12.87, 8.9, 2014-12-31T09:17:18.2062, 3472022.8, 25.13789, 67.10963, 511.3339, 10.620, 102.174, 64.96, 17461, 13877, 27.1 24.63269, 64.85402,2439.1269, 473289505.391152, 62341435, 0, 1, 6.4, 0.0203, 8.432, 523.0714, 12.88, 8.9, 2014-12-31T09:17:18.2062, 3489569.8, 25.13791, 67.10963, 511.3338, 10.620, 102.174, 64.94, 17461, 13878, 27.1 24.63865, 64.84843,2439.9202, 473289505.516152, 62341435, 1, 6, 5.6, 0.0203, 8.432, 522.4247, 12.88, 8.9, 2014-12-31T09:17:18.3312, 3485255.4, 25.14389, 67.10204, 511.4819, 10.627, 102.174, 64.94, 17461, 13879, 26.5 24.63778, 64.84416,2439.1227, 473289505.516152, 62341435, 1, 1, 5.5, 0.0203, 8.432, 523.2428, 12.89, 8.9, 2014-12-31T09:17:18.3312, 3490712.8, 25.14390, 67.10204, 511.4819, 10.627, 102.174, 64.93, 17461, 13880, 26.5 24.63212, 64.81634,2433.9409, 473289505.516152, 62341435, 1, 6, 5.4, 0.0203, 8.432, 528.5589, 12.92, 8.9, 2014-12-31T09:17:18.3312, 3526178.4, 25.14394, 67.10204, 511.4818, 10.627, 102.174, 64.91, 17461, 13881, 26.5 24.64895, 64.86416,2444.7010, 473289505.641152, 62341435, 2, 6, 6.3, 0.0203, 8.432, 517.6875, 12.87, 8.9, 2014-12-31T09:17:18.4562, 3453651.5, 25.14984, 67.09444, 511.6300, 10.634, 102.174, 64.95, 17461, 13882, 26.0 24.64532, 64.84635,2441.3682, 473289505.641152, 62341435, 2, 6, 4.9, 0.0203, 8.432, 521.1063, 12.89, 8.9, 2014-12-31T09:17:18.4562, 3476459.4, 25.14987, 67.09444, 511.6300, 10.634, 102.174, 64.94, 17461, 13883, 26.0 24.64824, 64.82591,2439.3875, 473289505.766151, 62341435, 3, 6, 6.4, 0.0203, 8.432, 523.3053, 12.91, 8.9, 2014-12-31T09:17:18.5812, 3491129.9, 25.15586, 67.08684, 511.7780, 10.642, 102.174, 64.92, 17461, 13884, 26.0 24.64790, 64.82423,2439.0746, 473289505.766151, 62341435, 3, 1, 5.4, 0.0203, 8.432, 523.6263, 12.91, 8.9, 2014-12-31T09:17:18.5812, 3493271.5, 25.15587, 67.08684, 511.7780, 10.642, 102.174, 64.91, 17461, 13885, 26.0 24.64696, 64.81961,2438.2123, 473289505.766151, 62341435, 3, 6, 5.6, 0.0203, 8.432, 524.5110, 12.91, 8.9, 2014-12-31T09:17:18.5812, 3499173.2, 25.15587, 67.08684, 511.7780, 10.642, 102.174, 64.91, 17461, 13886, 26.0 24.64646, 64.81715,2437.7547, 473289505.766151, 62341435, 3, 7, 36.8, 0.0386, 8.432, 524.9805, 12.92, 8.9, 2014-12-31T09:17:18.5812, 3502305.9, 25.15588, 67.08684, 511.7780, 10.642, 102.174, 64.91, 17461, 13887, 26.0 24.64426, 64.80637,2435.7498, 473289505.766151, 62341435, 3, 6, 5.0, 0.0203, 8.432, 527.0375, 12.93, 8.9, 2014-12-31T09:17:18.5812, 3516028.5, 25.15589, 67.08684, 511.7780, 10.642, 102.174, 64.90, 17461, 13888, 26.0 24.65301, 64.81455,2439.1033, 473289505.891151, 62341435, 4, 2, 47.8, 0.0386, 8.432, 523.7640, 12.92, 9.2, 2014-12-31T09:17:18.7062, 3494190.2, 25.16184, 67.07925, 511.9261, 10.649, 102.174, 64.90, 17461, 13889, 27.2 24.64895, 64.79463,2435.3974, 473289505.891151, 62341435, 4, 7, 40.5, 0.0386, 8.432, 527.5663, 12.94, 9.2, 2014-12-31T09:17:18.7062, 3519556.5, 25.16187, 67.07925, 511.9261, 10.649, 102.174, 64.88, 17461, 13890, 27.2 24.66291, 64.82831,2443.5024, 473289506.016155, 62341435, 5, 7, 13.8, 0.0386, 8.432, 519.4179, 12.90, 8.9, 2014-12-31T09:17:18.8312, 3465196.0, 25.16778, 67.07165, 512.0743, 10.656, 102.175, 64.92, 17461, 13891, 26.2 24.66059, 64.81699,2441.3905, 473289506.016155, 62341435, 5, 6, 5.0, 0.0208, 8.432, 521.5846, 12.92, 8.9, 2014-12-31T09:17:18.8312, 3479650.2, 25.16780, 67.07165, 512.0743, 10.656, 102.175, 64.91, 17461, 13892, 26.2 24.65903, 64.80932,2439.9610, 473289506.016155, 62341435, 5, 7, 15.4, 0.0386, 8.432, 523.0512, 12.92, 8.9, 2014-12-31T09:17:18.8312, 3489434.8, 25.16781, 67.07165, 512.0742, 10.656, 102.175, 64.90, 17461, 13893, 26.2 24.65521, 64.79061,2436.4799, 473289506.016155, 62341435, 5, 6, 4.9, 0.0208, 8.432, 526.6229, 12.94, 8.9, 2014-12-31T09:17:18.8312, 3513262.7, 25.16784, 67.07165, 512.0742, 10.656, 102.175, 64.88, 17461, 13894, 26.2 24.65510, 64.79010,2436.3866, 473289506.016155, 62341435, 5, 7, 18.3, 0.0386, 8.432, 526.7187, 12.94, 8.9, 2014-12-31T09:17:18.8312, 3513901.7, 25.16784, 67.07165, 512.0742, 10.656, 102.175, 64.88, 17461, 13895, 26.2 24.66535, 64.80564,2441.1051, 473289506.141152, 62341435, 6, 7, 32.0, 0.0386, 8.432, 522.0446, 12.93, 8.7, 2014-12-31T09:17:18.9562, 3482719.1, 25.17377, 67.06406, 512.2224, 10.663, 102.175, 64.90, 17461, 13896, 25.6 24.66461, 64.80199,2440.4265, 473289506.141152, 62341435, 6, 6, 4.8, 0.0208, 8.432, 522.7408, 12.93, 8.7, 2014-12-31T09:17:18.9562, 3487364.0, 25.17378, 67.06406, 512.2224, 10.663, 102.175, 64.89, 17461, 13897, 25.6 24.66316, 64.79492,2439.1096, 473289506.141152, 62341435, 6, 2, 35.3, 0.0386, 8.432, 524.0920, 12.94, 8.7, 2014-12-31T09:17:18.9562, 3496378.2, 25.17379, 67.06406, 512.2224, 10.663, 102.175, 64.88, 17461, 13898, 25.6 24.66823, 64.78509,2439.1107, 473289506.266148, 62341435, 7, 2, 31.8, 0.0386, 8.432, 524.2581, 12.95, 8.9, 2014-12-31T09:17:19.0812, 3497486.0, 25.17975, 67.05646, 512.3705, 10.671, 102.175, 64.87, 17461, 13899, 25.8 24.67661, 64.79148,2442.1278, 473289506.391152, 62341436, 0, 6, 6.0, 0.0203, 8.432, 521.3296, 12.94, 8.9, 2014-12-31T09:17:19.2062, 3477948.9, 25.18569, 67.04887, 512.5187, 10.678, 102.175, 64.88, 17506, 13900, 25.9 24.68263, 64.78630,2443.0011, 473289506.516152, 62341436, 1, 7, 50.3, 0.0375, 8.432, 520.6011, 12.95, 8.9, 2014-12-31T09:17:19.3312, 3473089.3, 25.19164, 67.04127, 512.6669, 10.686, 102.175, 64.88, 17506, 13901, 25.9 24.67880, 64.76760,2439.5247, 473289506.516152, 62341436, 1, 6, 5.2, 0.0203, 8.432, 524.1683, 12.96, 8.9, 2014-12-31T09:17:19.3312, 3496887.1, 25.19167, 67.04127, 512.6669, 10.686, 102.175, 64.86, 17506, 13902, 25.9 24.67834, 64.76534,2439.1063, 473289506.516152, 62341436, 1, 2, 42.7, 0.0375, 8.432, 524.5977, 12.97, 8.9, 2014-12-31T09:17:19.3312, 3499751.4, 25.19167, 67.04127, 512.6669, 10.686, 102.175, 64.86, 17506, 13903, 25.9 24.68490, 64.76285,2440.4768, 473289506.641152, 62341436, 2, 6, 5.4, 0.0203, 8.432, 523.3592, 12.97, 8.9, 2014-12-31T09:17:19.4562, 3491488.9, 25.19761, 67.03368, 512.8151, 10.693, 102.175, 64.85, 17506, 13904, 26.2 24.68337, 64.75541,2439.0965, 473289506.641152, 62341436, 2, 2, 17.5, 0.0375, 8.432, 524.7755, 12.98, 8.9, 2014-12-31T09:17:19.4562, 3500938.0, 25.19762, 67.03368, 512.8151, 10.693, 102.175, 64.85, 17506, 13905, 26.2 24.68758, 64.74142,2438.3366, 473289506.766152, 62341436, 3, 6, 5.0, 0.0203, 8.432, 525.7233, 12.99, 8.9, 2014-12-31T09:17:19.5812, 3507261.0, 25.20358, 67.02609, 512.9633, 10.701, 102.174, 64.83, 17506, 13906, 27.1 24.68898, 64.71380,2435.0614, 473289506.891152, 62341436, 4, 6, 4.9, 0.0203, 8.432, 529.2527, 13.02, 8.9, 2014-12-31T09:17:19.7062, 3530806.7, 25.20955, 67.01850, 513.1115, 10.708, 102.174, 64.80, 17506, 13907, 26.2 24.68873, 64.71258,2434.8359, 473289506.891152, 62341436, 4, 7, 13.6, 0.0381, 8.432, 529.4842, 13.02, 8.9, 2014-12-31T09:17:19.7062, 3532350.9, 25.20955, 67.01850, 513.1115, 10.708, 102.174, 64.80, 17506, 13908, 26.2 24.70303, 64.74785,2443.1903, 473289507.016152, 62341436, 5, 5, 4.8, 0.0336, 8.432, 521.0778, 12.98, 8.9, 2014-12-31T09:17:19.8312, 3476269.1, 25.21542, 67.01090, 513.2598, 10.716, 102.174, 64.84, 17506, 13909, 26.2 24.70303, 64.74785,2443.1907, 473289507.016152, 62341436, 5, 6, 10.1, 0.0203, 8.432, 521.0774, 12.98, 8.9, 2014-12-31T09:17:19.8312, 3476266.4, 25.21542, 67.01090, 513.2598, 10.716, 102.174, 64.84, 17506, 13910, 26.2 24.69361, 64.70196,2434.7031, 473289507.016152, 62341436, 5, 7, 38.9, 0.0381, 8.432, 529.7886, 13.03, 8.9, 2014-12-31T09:17:19.8312, 3534381.4, 25.21549, 67.01091, 513.2597, 10.716, 102.174, 64.79, 17506, 13911, 26.2 24.70701, 64.73283,2442.2357, 473289507.141152, 62341436, 6, 6, 6.4, 0.0203, 8.432, 522.2253, 13.00, 8.9, 2014-12-31T09:17:19.9562, 3483924.5, 25.22136, 67.00331, 513.4081, 10.723, 102.174, 64.82, 17506, 13912, 26.3 24.70428, 64.71954,2439.7744, 473289507.141152, 62341436, 6, 7, 17.0, 0.0381, 8.432, 524.7515, 13.01, 8.9, 2014-12-31T09:17:19.9562, 3500777.2, 25.22138, 67.00332, 513.4081, 10.723, 102.174, 64.81, 17506, 13913, 26.3 24.71067, 64.71631,2441.0047, 473289507.266152, 62341436, 7, 7, 14.9, 0.0381, 8.432, 523.6567, 13.01, 8.9, 2014-12-31T09:17:20.0812, 3493473.7, 25.22730, 66.99572, 513.5564, 10.731, 102.174, 64.81, 17506, 13914, 26.2 24.70835, 64.70504,2438.9221, 473289507.266152, 62341436, 7, 6, 5.2, 0.0203, 8.432, 525.7943, 13.03, 8.9, 2014-12-31T09:17:20.0812, 3507734.3, 25.22732, 66.99573, 513.5563, 10.731, 102.174, 64.80, 17506, 13915, 26.2 24.70684, 64.69769,2437.5648, 473289507.266152, 62341436, 7, 6, 9.9, 0.0203, 8.432, 527.1874, 13.03, 8.9, 2014-12-31T09:17:20.0812, 3517028.1, 25.22733, 66.99573, 513.5563, 10.731, 102.174, 64.79, 17506, 13916, 26.2 24.72018, 64.72818,2445.0320, 473289507.391152, 62341437, 0, 7, 34.8, 0.0381, 8.432, 519.6912, 13.00, 9.1, 2014-12-31T09:17:20.2062, 3467018.5, 25.23320, 66.98813, 513.7047, 10.738, 102.174, 64.82, 17551, 13917, 25.9 24.71578, 64.70682,2441.0758, 473289507.391152, 62341437, 0, 7, 19.5, 0.0381, 8.432, 523.7516, 13.02, 9.1, 2014-12-31T09:17:20.2062, 3494107.0, 25.23323, 66.98813, 513.7047, 10.738, 102.174, 64.80, 17551, 13918, 25.9 24.71411, 64.69872,2439.5804, 473289507.391152, 62341437, 0, 7, 15.3, 0.0381, 8.432, 525.2866, 13.03, 9.1, 2014-12-31T09:17:20.2062, 3504347.1, 25.23324, 66.98814, 513.7046, 10.738, 102.174, 64.79, 17551, 13919, 25.9 24.70958, 64.67669,2435.5206, 473289507.391152, 62341437, 0, 7, 46.3, 0.0381, 8.432, 529.4540, 13.05, 9.1, 2014-12-31T09:17:20.2062, 3532149.1, 25.23327, 66.98814, 513.7046, 10.738, 102.174, 64.77, 17551, 13920, 25.9 24.70830, 64.67048,2434.3785, 473289507.391152, 62341437, 0, 6, 5.5, 0.0205, 8.432, 530.6264, 13.06, 9.1, 2014-12-31T09:17:20.2062, 3539971.0, 25.23328, 66.98814, 513.7046, 10.738, 102.174, 64.76, 17551, 13921, 25.9 24.72079, 64.69692,2441.0680, 473289507.516152, 62341437, 1, 6, 5.4, 0.0205, 8.432, 523.9274, 13.03, 8.9, 2014-12-31T09:17:20.3312, 3495279.8, 25.23915, 66.98055, 513.8530, 10.746, 102.174, 64.79, 17551, 13922, 26.2 24.71985, 64.69237,2440.2275, 473289507.516152, 62341437, 1, 7, 15.8, 0.0381, 8.432, 524.7902, 13.04, 8.9, 2014-12-31T09:17:20.3312, 3501035.8, 25.23916, 66.98055, 513.8530, 10.746, 102.174, 64.78, 17551, 13923, 26.2 24.71709, 64.67898,2437.7593, 473289507.516152, 62341437, 1, 6, 5.6, 0.0205, 8.432, 527.3238, 13.05, 8.9, 2014-12-31T09:17:20.3312, 3517938.3, 25.23918, 66.98055, 513.8530, 10.746, 102.174, 64.77, 17551, 13924, 26.2 24.72519, 64.68408,2440.5173, 473289507.641152, 62341437, 2, 6, 5.1, 0.0205, 8.432, 524.6605, 13.05, 8.9, 2014-12-31T09:17:20.4562, 3500170.5, 25.24507, 66.97296, 514.0013, 10.753, 102.174, 64.78, 17551, 13925, 26.3 24.72144, 64.66590,2437.1678, 473289507.641152, 62341437, 2, 7, 37.2, 0.0381, 8.432, 528.0990, 13.06, 8.9, 2014-12-31T09:17:20.4562, 3523109.7, 25.24510, 66.97296, 514.0013, 10.753, 102.174, 64.76, 17551, 13926, 26.3 24.71953, 64.65660,2435.4584, 473289507.641152, 62341437, 2, 7, 26.3, 0.0381, 8.432, 529.8539, 13.07, 8.9, 2014-12-31T09:17:20.4562, 3534816.8, 25.24511, 66.97296, 514.0013, 10.753, 102.174, 64.75, 17551, 13927, 26.3 24.71834, 64.65082,2434.3976, 473289507.641152, 62341437, 2, 6, 5.7, 0.0205, 8.432, 530.9430, 13.08, 8.9, 2014-12-31T09:17:20.4562, 3542082.5, 25.24512, 66.97296, 514.0013, 10.753, 102.174, 64.74, 17551, 13928, 26.3 24.73708, 64.67345,2442.1907, 473289507.891148, 62341437, 4, 6, 5.6, 0.0203, 8.432, 523.2785, 13.06, 8.9, 2014-12-31T09:17:20.7062, 3490950.4, 25.25688, 66.95778, 514.2981, 10.768, 102.174, 64.77, 17551, 13929, 25.7 24.73116, 64.64472,2436.9041, 473289507.891148, 62341437, 4, 6, 5.3, 0.0203, 8.432, 528.7058, 13.09, 8.9, 2014-12-31T09:17:20.7062, 3527157.4, 25.25693, 66.95778, 514.2980, 10.768, 102.174, 64.74, 17551, 13930, 25.7 24.73814, 64.64449,2438.6752, 473289508.016151, 62341437, 5, 6, 6.0, 0.0203, 8.432, 527.0555, 13.09, 8.9, 2014-12-31T09:17:20.8312, 3516148.0, 25.26282, 66.95020, 514.4464, 10.775, 102.174, 64.74, 17551, 13931, 26.4 24.73469, 64.62778,2435.6083, 473289508.016151, 62341437, 5, 7, 21.8, 0.0381, 8.432, 530.2044, 13.10, 8.9, 2014-12-31T09:17:20.8312, 3537155.0, 25.26284, 66.95020, 514.4464, 10.775, 102.174, 64.72, 17551, 13932, 26.4 24.74218, 64.63000,2437.8252, 473289508.141152, 62341437, 6, 6, 5.5, 0.0203, 8.432, 528.0964, 13.10, 9.1, 2014-12-31T09:17:20.9562, 3523091.8, 25.26872, 66.94261, 514.5948, 10.783, 102.174, 64.72, 17551, 13933, 27.3 24.75063, 64.63689,2440.9021, 473289508.266152, 62341437, 7, 6, 5.6, 0.0203, 8.432, 525.1053, 13.09, 8.9, 2014-12-31T09:17:21.0812, 3503137.7, 25.27460, 66.93502, 514.7433, 10.790, 102.174, 64.73, 17551, 13934, 26.1 24.74860, 64.62705,2439.0944, 473289508.266152, 62341437, 7, 7, 83.5, 0.0381, 8.432, 526.9613, 13.10, 8.9, 2014-12-31T09:17:21.0812, 3515519.7, 25.27461, 66.93502, 514.7433, 10.790, 102.174, 64.72, 17551, 13935, 26.1 24.75763, 64.63672,2442.6829, 473289508.391152, 62341438, 0, 6, 5.4, 0.0205, 8.432, 523.4449, 13.09, 9.3, 2014-12-31T09:17:21.2062, 3492060.7, 25.28047, 66.92744, 514.8917, 10.797, 102.174, 64.73, 17596, 13936, 26.4 24.75498, 64.62395,2440.3361, 473289508.391152, 62341438, 0, 6, 5.4, 0.0205, 8.432, 525.8544, 13.11, 9.3, 2014-12-31T09:17:21.2062, 3508135.3, 25.28049, 66.92744, 514.8917, 10.797, 102.174, 64.72, 17596, 13937, 26.4 24.76081, 64.58430,2436.6764, 473289508.641148, 62341438, 2, 6, 5.8, 0.0205, 8.432, 529.9483, 13.14, 8.9, 2014-12-31T09:17:21.4562, 3535446.3, 25.29229, 66.91227, 515.1886, 10.812, 102.174, 64.68, 17596, 13938, 25.8 24.76013, 64.58105,2436.0825, 473289508.641148, 62341438, 2, 7, 27.5, 0.0386, 8.432, 530.5581, 13.15, 8.9, 2014-12-31T09:17:21.4562, 3539514.5, 25.29230, 66.91227, 515.1886, 10.812, 102.174, 64.67, 17596, 13939, 25.8 24.75811, 64.57125,2434.2937, 473289508.641148, 62341438, 2, 6, 6.0, 0.0205, 8.432, 532.3952, 13.16, 8.9, 2014-12-31T09:17:21.4562, 3551770.4, 25.29231, 66.91227, 515.1886, 10.812, 102.174, 64.66, 17596, 13940, 25.8 24.77384, 64.61330,2443.7932, 473289508.766152, 62341438, 3, 6, 5.6, 0.0205, 8.432, 522.8082, 13.12, 8.9, 2014-12-31T09:17:21.5812, 3487813.0, 25.29812, 66.90468, 515.3372, 10.819, 102.174, 64.71, 17596, 13941, 26.1 24.76867, 64.58841,2439.2287, 473289508.766152, 62341438, 3, 1, 6.0, 0.0205, 8.432, 527.4953, 13.14, 8.9, 2014-12-31T09:17:21.5812, 3519081.7, 25.29815, 66.90469, 515.3371, 10.819, 102.174, 64.68, 17596, 13942, 26.1 24.77554, 64.58775,2440.9065, 473289508.891152, 62341438, 4, 6, 5.3, 0.0205, 8.432, 525.9402, 13.14, 8.9, 2014-12-31T09:17:21.7062, 3508707.5, 25.30401, 66.89710, 515.4857, 10.826, 102.174, 64.68, 17596, 13943, 26.5 24.78519, 64.56676,2440.6625, 473289509.141151, 62341438, 6, 6, 5.0, 0.0205, 8.432, 526.5268, 13.16, 8.9, 2014-12-31T09:17:21.9562, 3512620.3, 25.31575, 66.88194, 515.7827, 10.841, 102.174, 64.66, 17596, 13944, 26.7 24.78180, 64.55042,2437.6788, 473289509.141151, 62341438, 6, 7, 19.9, 0.0386, 8.432, 529.5911, 13.18, 8.9, 2014-12-31T09:17:21.9562, 3533063.3, 25.31578, 66.88194, 515.7827, 10.841, 102.174, 64.64, 17596, 13945, 26.7 24.78837, 64.54836,2439.0977, 473289509.266152, 62341438, 7, 2, 14.8, 0.0386, 8.432, 528.3019, 13.18, 8.9, 2014-12-31T09:17:22.0812, 3524462.7, 25.32163, 66.87436, 515.9313, 10.848, 102.174, 64.64, 17596, 13946, 27.1 24.79961, 64.56872,2444.6172, 473289509.391152, 62341439, 0, 6, 5.2, 0.0205, 8.432, 522.8014, 13.16, 8.9, 2014-12-31T09:17:22.2062, 3487767.1, 25.32744, 66.86677, 516.0799, 10.855, 102.174, 64.66, 17641, 13947, 26.0 24.79158, 64.53016,2437.5736, 473289509.391152, 62341439, 0, 7, 32.4, 0.0381, 8.432, 530.0355, 13.20, 8.9, 2014-12-31T09:17:22.2062, 3536028.2, 25.32750, 66.86678, 516.0798, 10.855, 102.174, 64.62, 17641, 13948, 26.0 24.79105, 64.52761,2437.1099, 473289509.391152, 62341439, 0, 6, 5.1, 0.0205, 8.432, 530.5118, 13.20, 8.9, 2014-12-31T09:17:22.2062, 3539205.4, 25.32750, 66.86678, 516.0798, 10.855, 102.174, 64.62, 17641, 13949, 26.0 24.79826, 64.52864,2439.0979, 473289509.516152, 62341439, 1, 2, 12.7, 0.0381, 8.432, 528.6385, 13.20, 8.9, 2014-12-31T09:17:22.3312, 3526708.3, 25.33334, 66.85920, 516.2285, 10.863, 102.174, 64.62, 17641, 13950, 26.6 24.80977, 64.51675,2440.5294, 473289509.766148, 62341439, 3, 7, 19.0, 0.0381, 8.432, 527.5053, 13.21, 8.9, 2014-12-31T09:17:22.5812, 3519148.6, 25.34503, 66.84404, 516.5257, 10.878, 102.174, 64.61, 17641, 13951, 25.8 24.80814, 64.50892,2439.1049, 473289509.766148, 62341439, 3, 2, 75.6, 0.0381, 8.432, 528.9685, 13.22, 8.9, 2014-12-31T09:17:22.5812, 3528910.0, 25.34504, 66.84404, 516.5257, 10.878, 102.174, 64.60, 17641, 13952, 25.8 24.81977, 64.53111,2444.9495, 473289509.891152, 62341439, 4, 6, 5.4, 0.0205, 8.432, 523.1337, 13.20, 8.9, 2014-12-31T09:17:22.7062, 3489984.0, 25.35083, 66.83646, 516.6744, 10.885, 102.174, 64.63, 17641, 13953, 26.4 24.81922, 64.52850,2444.4715, 473289509.891152, 62341439, 4, 7, 28.6, 0.0386, 8.432, 523.6247, 13.20, 8.9, 2014-12-31T09:17:22.7062, 3493259.3, 25.35084, 66.83646, 516.6744, 10.885, 102.174, 64.62, 17641, 13954, 26.4 24.81432, 64.50506,2440.2004, 473289509.891152, 62341439, 4, 6, 5.3, 0.0205, 8.432, 528.0119, 13.22, 8.9, 2014-12-31T09:17:22.7062, 3522528.2, 25.35087, 66.83646, 516.6744, 10.885, 102.174, 64.60, 17641, 13955, 26.4 24.80750, 64.47233,2434.2595, 473289509.891152, 62341439, 4, 6, 5.3, 0.0205, 8.432, 534.1150, 13.25, 8.9, 2014-12-31T09:17:22.7062, 3563243.9, 25.35092, 66.83646, 516.6743, 10.885, 102.174, 64.57, 17641, 13956, 26.4 24.82329, 64.51450,2443.7168, 473289510.016152, 62341439, 5, 7, 17.2, 0.0386, 8.432, 524.5684, 13.21, 8.9, 2014-12-31T09:17:22.8312, 3499555.6, 25.35668, 66.82888, 516.8231, 10.893, 102.174, 64.61, 17641, 13957, 26.4 24.81794, 64.48891,2439.0603, 473289510.016152, 62341439, 5, 2, 22.5, 0.0386, 8.432, 529.3518, 13.24, 8.9, 2014-12-31T09:17:22.8312, 3531467.1, 25.35672, 66.82888, 516.8230, 10.893, 102.174, 64.58, 17641, 13958, 26.4 24.82837, 64.50541,2443.8578, 473289510.141152, 62341439, 6, 6, 4.9, 0.0205, 8.432, 524.5922, 13.22, 8.9, 2014-12-31T09:17:22.9562, 3499714.0, 25.36251, 66.82130, 516.9717, 10.900, 102.174, 64.60, 17641, 13959, 26.3 24.82531, 64.49077,2441.1922, 473289510.141152, 62341439, 6, 6, 5.5, 0.0205, 8.432, 527.3305, 13.24, 8.9, 2014-12-31T09:17:22.9562, 3517982.0, 25.36253, 66.82130, 516.9717, 10.900, 102.174, 64.59, 17641, 13960, 26.3 24.82489, 64.48874,2440.8233, 473289510.141152, 62341439, 6, 6, 5.2, 0.0205, 8.432, 527.7095, 13.24, 8.9, 2014-12-31T09:17:22.9562, 3520510.7, 25.36253, 66.82130, 516.9717, 10.900, 102.174, 64.58, 17641, 13961, 26.3 24.82289, 64.47919,2439.0891, 473289510.141152, 62341439, 6, 1, 11.3, 0.0205, 8.432, 529.4911, 13.25, 8.9, 2014-12-31T09:17:22.9562, 3532396.1, 25.36255, 66.82130, 516.9717, 10.900, 102.174, 64.57, 17641, 13962, 26.3 24.82054, 64.46796,2437.0518, 473289510.141152, 62341439, 6, 7, 50.3, 0.0386, 8.432, 531.5841, 13.26, 8.9, 2014-12-31T09:17:22.9562, 3546359.1, 25.36256, 66.82130, 516.9717, 10.900, 102.174, 64.56, 17641, 13963, 26.3 24.83467, 64.50212,2445.0557, 473289510.266152, 62341439, 7, 7, 15.2, 0.0386, 8.432, 523.5303, 13.22, 8.9, 2014-12-31T09:17:23.0812, 3492630.0, 25.36833, 66.81372, 517.1204, 10.907, 102.174, 64.60, 17641, 13964, 26.2 24.83072, 64.48327,2441.6238, 473289510.266152, 62341439, 7, 6, 5.6, 0.0205, 8.432, 527.0558, 13.24, 8.9, 2014-12-31T09:17:23.0812, 3516149.5, 25.36836, 66.81372, 517.1204, 10.907, 102.174, 64.58, 17641, 13965, 26.2 24.82858, 64.47304,2439.7657, 473289510.266152, 62341439, 7, 7, 18.0, 0.0386, 8.432, 528.9648, 13.25, 8.9, 2014-12-31T09:17:23.0812, 3528885.1, 25.36837, 66.81372, 517.1204, 10.907, 102.174, 64.57, 17641, 13966, 26.2 24.82536, 64.45762,2436.9709, 473289510.266152, 62341439, 7, 6, 5.1, 0.0205, 8.432, 531.8362, 13.27, 8.9, 2014-12-31T09:17:23.0812, 3548040.7, 25.36839, 66.81373, 517.1204, 10.907, 102.174, 64.55, 17641, 13967, 26.2 24.83635, 64.47681,2442.2442, 473289510.391152, 62341440, 0, 7, 14.1, 0.0386, 8.432, 526.5872, 13.25, 8.9, 2014-12-31T09:17:23.2062, 3513023.4, 25.37418, 66.80615, 517.2691, 10.915, 102.174, 64.57, 17686, 13968, 26.0 24.84289, 64.47471,2443.6568, 473289510.516151, 62341440, 1, 7, 40.3, 0.0386, 8.432, 525.3047, 13.25, 8.9, 2014-12-31T09:17:23.3312, 3504467.5, 25.37999, 66.79857, 517.4179, 10.922, 102.174, 64.57, 17686, 13969, 26.8 24.84146, 64.46787,2442.4136, 473289510.516151, 62341440, 1, 7, 18.4, 0.0386, 8.432, 526.5821, 13.26, 8.9, 2014-12-31T09:17:23.3312, 3512988.9, 25.38000, 66.79857, 517.4179, 10.922, 102.174, 64.56, 17686, 13970, 26.8 24.83897, 64.45599,2440.2576, 473289510.516151, 62341440, 1, 7, 44.4, 0.0386, 8.432, 528.7971, 13.27, 8.9, 2014-12-31T09:17:23.3312, 3527766.3, 25.38001, 66.79857, 517.4179, 10.922, 102.174, 64.55, 17686, 13971, 26.8 24.83768, 64.44981,2439.1385, 473289510.516151, 62341440, 1, 2, 30.6, 0.0386, 8.432, 529.9470, 13.28, 8.9, 2014-12-31T09:17:23.3312, 3535437.1, 25.38002, 66.79857, 517.4178, 10.922, 102.174, 64.55, 17686, 13972, 26.8 24.83434, 64.43389,2436.2578, 473289510.516151, 62341440, 1, 6, 5.2, 0.0205, 8.432, 532.9069, 13.29, 8.9, 2014-12-31T09:17:23.3312, 3555184.1, 25.38004, 66.79857, 517.4178, 10.922, 102.174, 64.53, 17686, 13973, 26.8 24.84292, 64.44158,2439.4383, 473289510.641152, 62341440, 2, 7, 18.8, 0.0386, 8.432, 529.8079, 13.28, 8.9, 2014-12-31T09:17:23.4562, 3534509.7, 25.38583, 66.79100, 517.5666, 10.930, 102.174, 64.54, 17686, 13974, 26.7 24.84251, 64.43961,2439.0806, 473289510.641152, 62341440, 2, 2, 38.2, 0.0386, 8.432, 530.1754, 13.29, 8.9, 2014-12-31T09:17:23.4562, 3536961.2, 25.38584, 66.79100, 517.5666, 10.930, 102.174, 64.54, 17686, 13975, 26.7 24.84079, 64.43138,2437.5922, 473289510.641152, 62341440, 2, 6, 5.9, 0.0205, 8.432, 531.7048, 13.29, 8.9, 2014-12-31T09:17:23.4562, 3547164.5, 25.38585, 66.79100, 517.5666, 10.930, 102.174, 64.53, 17686, 13976, 26.7 24.83717, 64.41411,2434.4757, 473289510.641152, 62341440, 2, 6, 5.1, 0.0205, 8.432, 534.9073, 13.31, 8.9, 2014-12-31T09:17:23.4562, 3568529.1, 25.38587, 66.79100, 517.5666, 10.930, 102.174, 64.51, 17686, 13977, 26.7 24.85121, 64.44786,2442.3644, 473289510.766152, 62341440, 3, 7, 51.8, 0.0386, 8.432, 526.9703, 13.28, 8.9, 2014-12-31T09:17:23.5812, 3515578.9, 25.39162, 66.78342, 517.7154, 10.937, 102.174, 64.54, 17686, 13978, 27.1 24.85090, 64.44637,2442.0958, 473289510.766152, 62341440, 3, 7, 29.5, 0.0386, 8.432, 527.2463, 13.28, 8.9, 2014-12-31T09:17:23.5812, 3517419.9, 25.39163, 66.78342, 517.7154, 10.937, 102.174, 64.54, 17686, 13979, 27.1 24.85970, 64.42193,2441.2463, 473289511.016152, 62341440, 5, 6, 5.2, 0.0205, 8.432, 528.4571, 13.30, 8.9, 2014-12-31T09:17:23.8312, 3525497.8, 25.40324, 66.76827, 518.0130, 10.952, 102.173, 64.52, 17686, 13980, 26.0 24.85722, 64.41010,2439.1079, 473289511.016152, 62341440, 5, 2, 19.2, 0.0386, 8.432, 530.6546, 13.32, 8.9, 2014-12-31T09:17:23.8312, 3540157.8, 25.40326, 66.76827, 518.0130, 10.952, 102.173, 64.51, 17686, 13981, 26.0 24.87323, 64.42004,2444.4779, 473289511.266151, 62341440, 7, 6, 5.5, 0.0205, 8.432, 525.4743, 13.31, 8.9, 2014-12-31T09:17:24.0812, 3505598.7, 25.41481, 66.75313, 518.3107, 10.967, 102.173, 64.52, 17686, 13982, 26.9 24.86867, 64.39837,2440.5601, 473289511.266151, 62341440, 7, 7, 18.2, 0.0386, 8.432, 529.5005, 13.33, 8.9, 2014-12-31T09:17:24.0812, 3532458.4, 25.41484, 66.75313, 518.3106, 10.967, 102.173, 64.50, 17686, 13983, 26.9 24.87181, 64.38026,2439.0767, 473289511.391152, 62341441, 0, 1, 6.1, 0.0208, 8.432, 531.1941, 13.35, 8.9, 2014-12-31T09:17:24.2062, 3543757.3, 25.42065, 66.74556, 518.4595, 10.974, 102.173, 64.48, 17731, 13984, 26.2 24.88189, 64.39512,2443.5332, 473289511.516152, 62341441, 1, 6, 5.5, 0.0208, 8.432, 526.7828, 13.33, 8.9, 2014-12-31T09:17:24.3312, 3514327.8, 25.42640, 66.73798, 518.6084, 10.982, 102.173, 64.49, 17731, 13985, 27.0 24.87668, 64.37041,2439.0757, 473289511.516152, 62341441, 1, 2, 32.9, 0.0386, 8.432, 531.3640, 13.35, 8.9, 2014-12-31T09:17:24.3312, 3544890.6, 25.42643, 66.73798, 518.6083, 10.982, 102.173, 64.47, 17731, 13986, 27.0 24.88384, 64.37143,2441.0323, 473289511.641152, 62341441, 2, 6, 5.3, 0.0208, 8.432, 529.5218, 13.35, 8.8, 2014-12-31T09:17:24.4562, 3532600.6, 25.43220, 66.73041, 518.7572, 10.989, 102.173, 64.47, 17731, 13987, 26.0 24.88459, 64.34208,2437.5237, 473289511.766151, 62341441, 3, 7, 36.9, 0.0386, 8.432, 533.2971, 13.38, 8.8, 2014-12-31T09:17:24.5812, 3557786.7, 25.43801, 66.72284, 518.9061, 10.996, 102.173, 64.44, 17731, 13988, 26.5 24.89986, 64.34874,2442.2601, 473289512.016151, 62341441, 5, 6, 5.4, 0.0205, 8.432, 528.7664, 13.38, 8.8, 2014-12-31T09:17:24.8312, 3527560.6, 25.44952, 66.70770, 519.2040, 11.011, 102.174, 64.45, 17731, 13989, 26.2 24.89488, 64.32517,2438.0249, 473289512.016151, 62341441, 5, 7, 38.3, 0.0386, 8.432, 533.1199, 13.40, 8.8, 2014-12-31T09:17:24.8312, 3556604.7, 25.44955, 66.70770, 519.2040, 11.011, 102.174, 64.42, 17731, 13990, 26.2 24.90097, 64.32117,2439.0749, 473289512.141151, 62341441, 6, 2, 74.9, 0.0386, 8.432, 532.2095, 13.40, 8.8, 2014-12-31T09:17:24.9562, 3550531.0, 25.45531, 66.70013, 519.3529, 11.018, 102.174, 64.42, 17731, 13991, 26.1 24.90074, 64.32009,2438.8802, 473289512.141151, 62341441, 6, 6, 5.2, 0.0205, 8.432, 532.4097, 13.40, 8.8, 2014-12-31T09:17:24.9562, 3551866.6, 25.45531, 66.70013, 519.3529, 11.018, 102.174, 64.42, 17731, 13992, 26.1 24.89762, 64.30534,2436.2380, 473289512.141151, 62341441, 6, 6, 5.6, 0.0205, 8.432, 535.1260, 13.42, 8.8, 2014-12-31T09:17:24.9562, 3569987.4, 25.45533, 66.70014, 519.3529, 11.018, 102.174, 64.40, 17731, 13993, 26.1 24.90866, 64.32482,2441.4949, 473289512.266151, 62341441, 7, 6, 5.7, 0.0205, 8.432, 529.8908, 13.40, 8.5, 2014-12-31T09:17:25.0812, 3535062.1, 25.46105, 66.69256, 519.5019, 11.025, 102.174, 64.42, 17731, 13994, 26.1 24.90723, 64.31805,2440.2807, 473289512.266151, 62341441, 7, 7, 20.5, 0.0386, 8.432, 531.1390, 13.41, 8.5, 2014-12-31T09:17:25.0812, 3543389.0, 25.46106, 66.69257, 519.5019, 11.025, 102.174, 64.42, 17731, 13995, 26.1 24.90579, 64.31122,2439.0549, 473289512.266151, 62341441, 7, 1, 4.9, 0.0205, 8.432, 532.3992, 13.41, 8.5, 2014-12-31T09:17:25.0812, 3551796.2, 25.46107, 66.69257, 519.5019, 11.025, 102.174, 64.41, 17731, 13996, 26.1 24.90939, 64.29551,2438.0061, 473289512.391148, 62341442, 0, 7, 41.4, 0.0386, 8.432, 533.6465, 13.43, 8.8, 2014-12-31T09:17:25.2062, 3560117.7, 25.46684, 66.68500, 519.6509, 11.032, 102.174, 64.39, 17777, 13997, 26.0 24.91547, 64.29157,2439.0690, 473289512.516151, 62341442, 1, 2, 45.4, 0.0386, 8.432, 532.7231, 13.43, 8.8, 2014-12-31T09:17:25.3312, 3553957.3, 25.47258, 66.67743, 519.7999, 11.040, 102.174, 64.39, 17777, 13998, 26.2 24.91298, 64.27979,2436.9629, 473289512.516151, 62341442, 1, 6, 5.2, 0.0208, 8.432, 534.8886, 13.44, 8.8, 2014-12-31T09:17:25.3312, 3568403.7, 25.47260, 66.67743, 519.7999, 11.040, 102.174, 64.38, 17777, 13999, 26.2 24.93072, 64.29821,2443.7931, 473289512.766151, 62341442, 3, 7, 36.3, 0.0386, 8.432, 528.2049, 13.42, 8.8, 2014-12-31T09:17:25.5812, 3523815.0, 25.48404, 66.66230, 520.0980, 11.054, 102.174, 64.40, 17777, 14000, 26.2 24.92034, 64.24922,2435.0369, 473289512.766151, 62341442, 3, 6, 6.4, 0.0208, 8.432, 537.2081, 13.47, 8.8, 2014-12-31T09:17:25.5812, 3583878.0, 25.48411, 66.66230, 520.0979, 11.054, 102.174, 64.35, 17777, 14001, 26.2 24.91999, 64.24753,2434.7362, 473289512.766151, 62341442, 3, 6, 4.9, 0.0208, 8.432, 537.5173, 13.48, 8.8, 2014-12-31T09:17:25.5812, 3585940.9, 25.48411, 66.66230, 520.0979, 11.054, 102.174, 64.35, 17777, 14002, 26.2 24.93472, 64.28447,2443.0966, 473289512.891151, 62341442, 4, 6, 5.5, 0.0205, 8.432, 529.0903, 13.44, 8.8, 2014-12-31T09:17:25.7062, 3529721.5, 25.48979, 66.65473, 520.2471, 11.062, 102.174, 64.38, 17777, 14003, 26.0 24.93069, 64.26545,2439.6952, 473289512.891151, 62341442, 4, 6, 5.8, 0.0205, 8.432, 532.5877, 13.46, 8.8, 2014-12-31T09:17:25.7062, 3553053.6, 25.48981, 66.65473, 520.2470, 11.062, 102.174, 64.37, 17777, 14004, 26.0 24.92995, 64.26194,2439.0680, 473289512.891151, 62341442, 4, 2, 66.6, 0.0386, 8.432, 533.2325, 13.46, 8.8, 2014-12-31T09:17:25.7062, 3557355.7, 25.48982, 66.65473, 520.2470, 11.062, 102.174, 64.36, 17777, 14005, 26.0 24.93345, 64.24590,2437.9685, 473289513.016151, 62341442, 5, 7, 16.6, 0.0386, 8.432, 534.5327, 13.48, 8.8, 2014-12-31T09:17:25.8312, 3566029.6, 25.49557, 66.64717, 520.3961, 11.069, 102.174, 64.35, 17777, 14006, 26.3 24.93137, 64.23608,2436.2181, 473289513.016151, 62341442, 5, 7, 14.5, 0.0386, 8.432, 536.3328, 13.49, 8.8, 2014-12-31T09:17:25.8312, 3578038.6, 25.49558, 66.64717, 520.3961, 11.069, 102.174, 64.34, 17777, 14007, 26.3 24.93058, 64.23235,2435.5546, 473289513.016151, 62341442, 5, 6, 4.9, 0.0205, 8.432, 537.0151, 13.49, 8.8, 2014-12-31T09:17:25.8312, 3582590.5, 25.49558, 66.64717, 520.3961, 11.069, 102.174, 64.33, 17777, 14008, 26.3 24.93019, 64.23050,2435.2259, 473289513.016151, 62341442, 5, 6, 4.6, 0.0205, 8.432, 537.3532, 13.49, 8.8, 2014-12-31T09:17:25.8312, 3584845.6, 25.49559, 66.64717, 520.3961, 11.069, 102.174, 64.33, 17777, 14009, 26.3 24.94280, 64.25740,2441.7833, 473289513.141151, 62341442, 6, 7, 78.8, 0.0386, 8.432, 530.7796, 13.46, 8.9, 2014-12-31T09:17:25.9562, 3540991.1, 25.50127, 66.63960, 520.5452, 11.076, 102.174, 64.36, 17777, 14010, 26.1 24.94092, 64.24856,2440.2044, 473289513.141151, 62341442, 6, 6, 5.2, 0.0205, 8.432, 532.4032, 13.47, 8.9, 2014-12-31T09:17:25.9562, 3551822.7, 25.50128, 66.63960, 520.5452, 11.076, 102.174, 64.35, 17777, 14011, 26.1 24.93959, 64.24226,2439.0806, 473289513.141151, 62341442, 6, 2, 14.8, 0.0386, 8.432, 533.5588, 13.48, 8.9, 2014-12-31T09:17:25.9562, 3559532.3, 25.50129, 66.63960, 520.5452, 11.076, 102.174, 64.34, 17777, 14012, 26.1 24.93614, 64.22600,2436.1841, 473289513.141151, 62341442, 6, 6, 5.0, 0.0205, 8.432, 536.5374, 13.50, 8.9, 2014-12-31T09:17:25.9562, 3579403.4, 25.50131, 66.63960, 520.5452, 11.076, 102.174, 64.33, 17777, 14013, 26.1 24.95536, 64.25148,2444.2489, 473289513.391152, 62341443, 0, 6, 5.3, 0.0205, 8.432, 528.5832, 13.47, 8.8, 2014-12-31T09:17:26.2062, 3526338.3, 25.51271, 66.62447, 520.8435, 11.091, 102.174, 64.35, 17867, 14014, 26.4 24.95182, 64.23488,2441.2847, 473289513.391152, 62341443, 0, 7, 14.6, 0.0381, 8.432, 531.6314, 13.49, 8.8, 2014-12-31T09:17:26.2062, 3546673.8, 25.51273, 66.62447, 520.8435, 11.091, 102.174, 64.34, 17867, 14015, 26.4 24.96110, 64.24599,2445.0346, 473289513.516151, 62341443, 1, 7, 32.6, 0.0381, 8.432, 527.9450, 13.48, 8.8, 2014-12-31T09:17:26.3312, 3522080.5, 25.51842, 66.61691, 520.9926, 11.099, 102.174, 64.35, 17867, 14016, 25.8 24.95398, 64.21256,2439.0717, 473289513.516151, 62341443, 1, 2, 71.1, 0.0381, 8.432, 534.0772, 13.51, 8.8, 2014-12-31T09:17:26.3312, 3562990.5, 25.51847, 66.61691, 520.9926, 11.099, 102.174, 64.31, 17867, 14017, 25.8 24.95388, 64.21213,2438.9951, 473289513.516151, 62341443, 1, 6, 5.7, 0.0205, 8.432, 534.1560, 13.51, 8.8, 2014-12-31T09:17:26.3312, 3563516.1, 25.51847, 66.61691, 520.9926, 11.099, 102.174, 64.31, 17867, 14018, 25.8 24.95095, 64.19833,2436.5434, 473289513.516151, 62341443, 1, 6, 5.9, 0.0205, 8.432, 536.6776, 13.52, 8.8, 2014-12-31T09:17:26.3312, 3580338.4, 25.51849, 66.61691, 520.9926, 11.099, 102.174, 64.30, 17867, 14019, 25.8 24.96659, 64.20700,2441.6063, 473289513.766151, 62341443, 3, 7, 14.2, 0.0381, 8.432, 531.8103, 13.51, 8.8, 2014-12-31T09:17:26.5812, 3547867.3, 25.52988, 66.60179, 521.2909, 11.114, 102.173, 64.31, 17867, 14020, 27.6 24.96490, 64.19908,2440.1970, 473289513.766151, 62341443, 3, 6, 4.2, 0.0205, 8.432, 533.2598, 13.52, 8.8, 2014-12-31T09:17:26.5812, 3557537.6, 25.52989, 66.60179, 521.2909, 11.114, 102.173, 64.30, 17867, 14021, 27.6 24.96354, 64.19271,2439.0656, 473289513.766151, 62341443, 3, 2, 12.1, 0.0381, 8.432, 534.4235, 13.53, 8.8, 2014-12-31T09:17:26.5812, 3565301.0, 25.52990, 66.60179, 521.2909, 11.114, 102.173, 64.29, 17867, 14022, 27.6 24.96891, 64.18554,2439.5510, 473289513.891151, 62341443, 4, 6, 5.1, 0.0205, 8.432, 534.0943, 13.54, 8.8, 2014-12-31T09:17:26.7062, 3563104.6, 25.53560, 66.59423, 521.4401, 11.121, 102.173, 64.29, 17867, 14023, 26.0 24.96833, 64.18283,2439.0686, 473289513.891151, 62341443, 4, 2, 33.7, 0.0386, 8.432, 534.5905, 13.54, 8.8, 2014-12-31T09:17:26.7062, 3566414.6, 25.53561, 66.59423, 521.4401, 11.121, 102.173, 64.28, 17867, 14024, 26.0 24.96733, 64.17815,2438.2381, 473289513.891151, 62341443, 4, 7, 35.5, 0.0386, 8.432, 535.4448, 13.54, 8.8, 2014-12-31T09:17:26.7062, 3572114.1, 25.53561, 66.59423, 521.4401, 11.121, 102.173, 64.28, 17867, 14025, 26.0 24.96673, 64.17530,2437.7335, 473289513.891151, 62341443, 4, 7, 43.7, 0.0386, 8.432, 535.9638, 13.55, 8.8, 2014-12-31T09:17:26.7062, 3575576.6, 25.53562, 66.59423, 521.4401, 11.121, 102.173, 64.28, 17867, 14026, 26.0 24.97852, 64.16601,2439.5997, 473289514.141151, 62341443, 6, 6, 5.7, 0.0205, 8.432, 534.3845, 13.56, 8.8, 2014-12-31T09:17:26.9562, 3565040.6, 25.54701, 66.57911, 521.7385, 11.136, 102.173, 64.27, 17867, 14027, 26.3 24.97781, 64.16269,2439.0114, 473289514.141151, 62341443, 6, 2, 61.2, 0.0386, 8.432, 534.9896, 13.56, 8.8, 2014-12-31T09:17:26.9562, 3569077.4, 25.54701, 66.57911, 521.7385, 11.136, 102.173, 64.26, 17867, 14028, 26.3 24.97638, 64.15600,2437.8249, 473289514.141151, 62341443, 6, 7, 41.9, 0.0386, 8.432, 536.2102, 13.57, 8.8, 2014-12-31T09:17:26.9562, 3577220.3, 25.54702, 66.57911, 521.7385, 11.136, 102.173, 64.26, 17867, 14029, 26.3 24.98860, 64.18100,2444.0180, 473289514.266151, 62341443, 7, 7, 38.8, 0.0386, 8.432, 530.0097, 13.54, 8.4, 2014-12-31T09:17:27.0812, 3535854.9, 25.55267, 66.57155, 521.8878, 11.143, 102.173, 64.28, 17867, 14030, 26.3 24.98354, 64.15728,2439.8075, 473289514.266151, 62341443, 7, 6, 3.5, 0.0205, 8.432, 534.3409, 13.56, 8.4, 2014-12-31T09:17:27.0812, 3564749.8, 25.55270, 66.57155, 521.8878, 11.143, 102.173, 64.26, 17867, 14031, 26.3 25.00351, 64.21839,2452.4494, 473289514.391148, 62341444, 0, 6, 5.5, 0.0218, 8.932, 521.5077, 13.50, 8.8, 2014-12-31T09:17:27.2062, 3479135.3, 25.55830, 66.56398, 522.0372, 11.151, 102.173, 64.32, 17867, 14032, 25.5 24.99415, 64.17473,2444.6606, 473289514.391148, 62341444, 0, 6, 5.3, 0.0218, 8.932, 529.5188, 13.55, 8.8, 2014-12-31T09:17:27.2062, 3532579.8, 25.55836, 66.56399, 522.0371, 11.151, 102.173, 64.28, 17867, 14033, 25.5 24.98358, 64.12527,2435.8991, 473289514.391148, 62341444, 0, 6, 5.2, 0.0218, 8.932, 538.5320, 13.60, 8.8, 2014-12-31T09:17:27.2062, 3592709.6, 25.55843, 66.56399, 522.0370, 11.151, 102.173, 64.23, 17867, 14034, 25.5 24.98257, 64.12055,2435.0658, 473289514.391148, 62341444, 0, 6, 4.9, 0.0218, 8.932, 539.3894, 13.60, 8.8, 2014-12-31T09:17:27.2062, 3598429.3, 25.55843, 66.56399, 522.0370, 11.151, 102.173, 64.22, 17867, 14035, 25.5 24.96757, 64.05002,2422.6916, 473289514.391148, 62341444, 0, 6, 5.5, 0.0218, 8.932, 552.1227, 13.67, 8.8, 2014-12-31T09:17:27.2062, 3683377.3, 25.55853, 66.56399, 522.0369, 11.151, 102.173, 64.15, 17867, 14036, 25.5 25.01256, 64.22842,2456.0033, 473289514.516151, 62341444, 1, 6, 5.3, 0.0218, 8.932, 518.0221, 13.49, 8.8, 2014-12-31T09:17:27.3312, 3455881.8, 25.56396, 66.55642, 522.1865, 11.158, 102.173, 64.33, 17867, 14037, 25.5 24.99774, 64.15937,2443.6807, 473289514.516151, 62341444, 1, 6, 5.5, 0.0218, 8.932, 530.6964, 13.56, 8.8, 2014-12-31T09:17:27.3312, 3540436.0, 25.56405, 66.55643, 522.1864, 11.158, 102.173, 64.26, 17867, 14038, 25.5 24.99217, 64.13334,2439.0675, 473289514.516151, 62341444, 1, 1, 5.2, 0.0218, 8.932, 535.4423, 13.59, 8.8, 2014-12-31T09:17:27.3312, 3572097.0, 25.56409, 66.55643, 522.1863, 11.158, 102.173, 64.24, 17867, 14039, 25.5 24.99196, 64.13235,2438.8936, 473289514.516151, 62341444, 1, 6, 5.3, 0.0218, 8.932, 535.6212, 13.59, 8.8, 2014-12-31T09:17:27.3312, 3573290.5, 25.56409, 66.55643, 522.1863, 11.158, 102.173, 64.23, 17867, 14040, 25.5 24.98449, 64.09735,2432.7204, 473289514.516151, 62341444, 1, 7, 41.0, 0.0412, 8.932, 541.9727, 13.62, 8.8, 2014-12-31T09:17:27.3312, 3615663.6, 25.56414, 66.55643, 522.1863, 11.158, 102.173, 64.20, 17867, 14041, 25.5 24.98280, 64.08946,2431.3331, 473289514.516151, 62341444, 1, 6, 5.0, 0.0218, 8.932, 543.4002, 13.63, 8.8, 2014-12-31T09:17:27.3312, 3625186.7, 25.56415, 66.55643, 522.1863, 11.158, 102.173, 64.19, 17867, 14042, 25.5 25.01129, 64.19048,2450.9692, 473289514.641151, 62341444, 2, 6, 5.1, 0.0218, 8.932, 523.3688, 13.53, 8.8, 2014-12-31T09:17:27.4562, 3491551.1, 25.56968, 66.54887, 522.3357, 11.165, 102.173, 64.29, 17867, 14043, 26.4 25.00463, 64.15946,2445.4451, 473289514.641151, 62341444, 2, 6, 5.1, 0.0218, 8.932, 529.0511, 13.56, 8.8, 2014-12-31T09:17:27.4562, 3529459.4, 25.56973, 66.54887, 522.3357, 11.165, 102.173, 64.26, 17867, 14044, 26.4 24.99971, 64.13651,2441.3742, 473289514.641151, 62341444, 2, 6, 5.9, 0.0218, 8.932, 533.2389, 13.58, 8.8, 2014-12-31T09:17:27.4562, 3557397.8, 25.56976, 66.54887, 522.3356, 11.165, 102.173, 64.24, 17867, 14045, 26.4 24.99883, 64.13238,2440.6424, 473289514.641151, 62341444, 2, 7, 16.3, 0.0412, 8.932, 533.9919, 13.59, 8.8, 2014-12-31T09:17:27.4562, 3562420.8, 25.56976, 66.54887, 522.3356, 11.165, 102.173, 64.23, 17867, 14046, 26.4 24.98092, 64.04846,2425.8848, 473289514.641151, 62341444, 2, 6, 4.8, 0.0218, 8.932, 549.1773, 13.67, 8.8, 2014-12-31T09:17:27.4562, 3663727.3, 25.56988, 66.54888, 522.3355, 11.165, 102.173, 64.15, 17867, 14047, 26.4 25.00169, 64.11366,2439.0763, 473289514.766151, 62341444, 3, 2, 45.0, 0.0412, 8.932, 535.7730, 13.61, 8.8, 2014-12-31T09:17:27.5812, 3574303.5, 25.57546, 66.54132, 522.4849, 11.173, 102.173, 64.22, 17867, 14048, 26.2 24.99902, 64.10119,2436.8766, 473289514.766151, 62341444, 3, 7, 29.3, 0.0412, 8.932, 538.0363, 13.62, 8.8, 2014-12-31T09:17:27.5812, 3589402.5, 25.57547, 66.54132, 522.4849, 11.173, 102.173, 64.20, 17867, 14049, 26.2 24.99889, 64.10060,2436.7726, 473289514.766151, 62341444, 3, 7, 15.4, 0.0412, 8.932, 538.1433, 13.62, 8.8, 2014-12-31T09:17:27.5812, 3590116.3, 25.57547, 66.54132, 522.4849, 11.173, 102.173, 64.20, 17867, 14050, 26.2 24.98507, 64.03577,2425.4015, 473289514.766151, 62341444, 3, 6, 5.7, 0.0218, 8.932, 549.8453, 13.69, 8.8, 2014-12-31T09:17:27.5812, 3668183.7, 25.57556, 66.54132, 522.4848, 11.173, 102.173, 64.14, 17867, 14051, 26.2 25.02612, 64.19545,2455.3615, 473289514.891152, 62341444, 4, 7, 11.1, 0.0402, 8.932, 519.1899, 13.52, 8.8, 2014-12-31T09:17:27.7062, 3463672.5, 25.58101, 66.53375, 522.6344, 11.180, 102.173, 64.30, 17867, 14052, 26.0 25.02356, 64.18353,2453.2312, 473289514.891152, 62341444, 4, 7, 26.9, 0.0402, 8.932, 521.3810, 13.54, 8.8, 2014-12-31T09:17:27.7062, 3478290.2, 25.58102, 66.53375, 522.6344, 11.180, 102.173, 64.29, 17867, 14053, 26.0 25.00423, 64.09351,2437.2632, 473289514.891152, 62341444, 4, 7, 31.2, 0.0402, 8.932, 537.8086, 13.63, 8.8, 2014-12-31T09:17:27.7062, 3587883.7, 25.58115, 66.53376, 522.6343, 11.180, 102.173, 64.20, 17867, 14054, 26.0 25.00239, 64.08490,2435.7464, 473289514.891152, 62341444, 4, 7, 32.0, 0.0402, 8.932, 539.3694, 13.64, 8.8, 2014-12-31T09:17:27.7062, 3598296.0, 25.58116, 66.53376, 522.6342, 11.180, 102.173, 64.19, 17867, 14055, 26.0 25.00193, 64.08277,2435.3717, 473289514.891152, 62341444, 4, 6, 6.0, 0.0216, 8.932, 539.7550, 13.64, 8.8, 2014-12-31T09:17:27.7062, 3600868.1, 25.58116, 66.53376, 522.6342, 11.180, 102.173, 64.19, 17867, 14056, 26.0 24.99867, 64.06749,2432.6866, 473289514.891152, 62341444, 4, 6, 5.8, 0.0216, 8.932, 542.5180, 13.65, 8.8, 2014-12-31T09:17:27.7062, 3619301.5, 25.58118, 66.53376, 522.6342, 11.180, 102.173, 64.17, 17867, 14057, 26.0 24.99541, 64.05223,2430.0121, 473289514.891152, 62341444, 4, 6, 5.1, 0.0216, 8.932, 545.2705, 13.67, 8.8, 2014-12-31T09:17:27.7062, 3637663.7, 25.58120, 66.53376, 522.6342, 11.180, 102.173, 64.15, 17867, 14058, 26.0 24.99199, 64.03616,2427.2007, 473289514.891152, 62341444, 4, 7, 35.9, 0.0402, 8.932, 548.1639, 13.68, 8.8, 2014-12-31T09:17:27.7062, 3656966.7, 25.58122, 66.53376, 522.6342, 11.180, 102.173, 64.14, 17867, 14059, 26.0 24.98721, 64.01374,2423.2919, 473289514.891152, 62341444, 4, 7, 37.5, 0.0402, 8.932, 552.1871, 13.71, 8.8, 2014-12-31T09:17:27.7062, 3683807.0, 25.58125, 66.53376, 522.6341, 11.180, 102.173, 64.12, 17867, 14060, 26.0 24.98611, 64.00857,2422.3906, 473289514.891152, 62341444, 4, 6, 4.3, 0.0216, 8.932, 553.1150, 13.71, 8.8, 2014-12-31T09:17:27.7062, 3689996.7, 25.58126, 66.53376, 522.6341, 11.180, 102.173, 64.11, 17867, 14061, 26.0 25.03080, 64.18523,2455.2865, 473289515.016151, 62341444, 5, 7, 16.1, 0.0402, 8.932, 519.4364, 13.53, 8.5, 2014-12-31T09:17:27.8312, 3465316.9, 25.58668, 66.52620, 522.7837, 11.187, 102.173, 64.29, 17867, 14062, 26.4 25.02653, 64.16538,2451.7432, 473289515.016151, 62341444, 5, 7, 16.2, 0.0402, 8.932, 523.0811, 13.55, 8.5, 2014-12-31T09:17:27.8312, 3489631.5, 25.58671, 66.52620, 522.7837, 11.187, 102.173, 64.27, 17867, 14063, 26.4 25.01808, 64.12612,2444.7670, 473289515.016151, 62341444, 5, 7, 43.8, 0.0402, 8.932, 530.2578, 13.59, 8.5, 2014-12-31T09:17:27.8312, 3537509.8, 25.58676, 66.52620, 522.7837, 11.187, 102.173, 64.23, 17867, 14064, 26.4 25.01116, 64.09387,2439.0656, 473289515.016151, 62341444, 5, 1, 5.6, 0.0216, 8.932, 536.1240, 13.63, 8.5, 2014-12-31T09:17:27.8312, 3576644.7, 25.58680, 66.52620, 522.7836, 11.187, 102.173, 64.20, 17867, 14065, 26.4 24.99641, 64.02484,2426.9555, 473289515.016151, 62341444, 5, 7, 47.1, 0.0402, 8.932, 548.5868, 13.70, 8.5, 2014-12-31T09:17:27.8312, 3659787.9, 25.58690, 66.52621, 522.7835, 11.187, 102.173, 64.13, 17867, 14066, 26.4 24.99415, 64.01425,2425.1099, 473289515.016151, 62341444, 5, 7, 45.3, 0.0402, 8.932, 550.4866, 13.71, 8.5, 2014-12-31T09:17:27.8312, 3672461.8, 25.58691, 66.52621, 522.7835, 11.187, 102.173, 64.12, 17867, 14067, 26.4 24.99396, 64.01332,2424.9478, 473289515.016151, 62341444, 5, 7, 19.5, 0.0402, 8.932, 550.6534, 13.71, 8.5, 2014-12-31T09:17:27.8312, 3673574.6, 25.58691, 66.52621, 522.7835, 11.187, 102.173, 64.12, 17867, 14068, 26.4 24.99353, 64.01134,2424.6026, 473289515.016151, 62341444, 5, 6, 5.2, 0.0216, 8.932, 551.0087, 13.71, 8.5, 2014-12-31T09:17:27.8312, 3675945.3, 25.58692, 66.52621, 522.7835, 11.187, 102.173, 64.11, 17867, 14069, 26.4 24.98831, 63.98681,2420.3372, 473289515.016151, 62341444, 5, 7, 31.8, 0.0402, 8.932, 555.3994, 13.73, 8.5, 2014-12-31T09:17:27.8312, 3705237.2, 25.58695, 66.52621, 522.7835, 11.187, 102.173, 64.09, 17867, 14070, 26.4 25.03438, 64.16992,2454.3030, 473289515.141147, 62341444, 6, 7, 49.5, 0.0402, 8.932, 520.6173, 13.55, 8.8, 2014-12-31T09:17:27.9562, 3473195.3, 25.59236, 66.51864, 522.9331, 11.194, 102.173, 64.27, 17867, 14071, 25.8 25.03313, 64.16412,2453.2670, 473289515.141147, 62341444, 6, 7, 15.6, 0.0402, 8.932, 521.6831, 13.56, 8.8, 2014-12-31T09:17:27.9562, 3480305.3, 25.59236, 66.51864, 522.9331, 11.194, 102.173, 64.27, 17867, 14072, 25.8 25.02982, 64.14876,2450.5314, 473289515.141147, 62341444, 6, 6, 5.2, 0.0216, 8.932, 524.4972, 13.57, 8.8, 2014-12-31T09:17:27.9562, 3499078.7, 25.59239, 66.51864, 522.9331, 11.194, 102.173, 64.25, 17867, 14073, 25.8 25.02202, 64.11253,2444.1032, 473289515.141147, 62341444, 6, 6, 4.7, 0.0216, 8.932, 531.1106, 13.61, 8.8, 2014-12-31T09:17:27.9562, 3543199.1, 25.59243, 66.51865, 522.9330, 11.194, 102.173, 64.22, 17867, 14074, 25.8 25.02005, 64.10333,2442.4757, 473289515.141147, 62341444, 6, 7, 13.9, 0.0402, 8.932, 532.7852, 13.62, 8.8, 2014-12-31T09:17:27.9562, 3554370.4, 25.59245, 66.51865, 522.9330, 11.194, 102.173, 64.21, 17867, 14075, 25.8 25.01921, 64.09941,2441.7839, 473289515.141147, 62341444, 6, 7, 26.9, 0.0402, 8.932, 533.4969, 13.62, 8.8, 2014-12-31T09:17:27.9562, 3559119.0, 25.59245, 66.51865, 522.9330, 11.194, 102.173, 64.20, 17867, 14076, 25.8 25.01288, 64.06991,2436.5853, 473289515.141147, 62341444, 6, 6, 4.9, 0.0216, 8.932, 538.8465, 13.65, 8.8, 2014-12-31T09:17:27.9562, 3594807.2, 25.59249, 66.51865, 522.9330, 11.194, 102.173, 64.17, 17867, 14077, 25.8 24.99582, 63.99002,2422.6203, 473289515.141147, 62341444, 6, 7, 43.8, 0.0402, 8.932, 553.2200, 13.73, 8.8, 2014-12-31T09:17:27.9562, 3690697.3, 25.59260, 66.51865, 522.9328, 11.194, 102.173, 64.09, 17867, 14078, 25.8 25.03931, 64.16093,2454.4485, 473289515.266151, 62341444, 7, 7, 20.1, 0.0402, 8.932, 520.6372, 13.56, 8.7, 2014-12-31T09:17:28.0812, 3473327.8, 25.59802, 66.51109, 523.0825, 11.202, 102.173, 64.26, 17867, 14080, 26.0 25.03819, 64.15571,2453.5174, 473289515.266151, 62341444, 7, 6, 5.9, 0.0216, 8.932, 521.5950, 13.56, 8.7, 2014-12-31T09:17:28.0812, 3479717.5, 25.59803, 66.51109, 523.0825, 11.202, 102.173, 64.26, 17867, 14081, 26.0 25.03644, 64.14761,2452.0741, 473289515.266151, 62341444, 7, 6, 5.3, 0.0216, 8.932, 523.0798, 13.57, 8.7, 2014-12-31T09:17:28.0812, 3489622.9, 25.59804, 66.51109, 523.0825, 11.202, 102.173, 64.25, 17867, 14082, 26.0 25.03430, 64.13767,2450.3058, 473289515.266151, 62341444, 7, 6, 8.1, 0.0216, 8.932, 524.8989, 13.58, 8.7, 2014-12-31T09:17:28.0812, 3501759.1, 25.59805, 66.51109, 523.0824, 11.202, 102.173, 64.24, 17867, 14083, 26.0 25.01320, 64.03945,2432.9729, 473289515.266151, 62341444, 7, 6, 5.1, 0.0216, 8.932, 542.7343, 13.68, 8.7, 2014-12-31T09:17:28.0812, 3620744.3, 25.59818, 66.51109, 523.0823, 11.202, 102.173, 64.14, 17867, 14084, 26.0 25.02195, 64.04836,2436.2696, 473289515.391152, 62341445, 0, 7, 15.7, 0.0412, 8.932, 539.5118, 13.67, 8.8, 2014-12-31T09:17:28.2062, 3599245.8, 25.60382, 66.50354, 523.2317, 11.209, 102.173, 64.15, 17913, 14085, 26.3 25.04534, 64.12521,2451.5817, 473289515.516152, 62341445, 1, 7, 16.3, 0.0412, 8.932, 523.9256, 13.59, 8.8, 2014-12-31T09:17:28.3312, 3495265.3, 25.60936, 66.49598, 523.3813, 11.216, 102.173, 64.23, 17913, 14086, 26.3 25.04320, 64.11531,2449.8239, 473289515.516152, 62341445, 1, 6, 5.4, 0.0218, 8.932, 525.7341, 13.60, 8.8, 2014-12-31T09:17:28.3312, 3507330.6, 25.60937, 66.49598, 523.3813, 11.216, 102.173, 64.22, 17913, 14087, 26.3 25.04260, 64.11250,2449.3243, 473289515.516152, 62341445, 1, 7, 37.9, 0.0412, 8.932, 526.2482, 13.61, 8.8, 2014-12-31T09:17:28.3312, 3510760.0, 25.60938, 66.49598, 523.3812, 11.216, 102.173, 64.22, 17913, 14088, 26.3 25.04010, 64.10091,2447.2711, 473289515.516152, 62341445, 1, 7, 21.6, 0.0412, 8.932, 528.3607, 13.62, 8.8, 2014-12-31T09:17:28.3312, 3524853.3, 25.60939, 66.49598, 523.3812, 11.216, 102.173, 64.20, 17913, 14089, 26.3 25.02068, 64.01051,2431.3728, 473289515.516152, 62341445, 1, 7, 50.3, 0.0412, 8.932, 544.7222, 13.71, 8.8, 2014-12-31T09:17:28.3312, 3634006.1, 25.60951, 66.49599, 523.3811, 11.216, 102.173, 64.11, 17913, 14090, 26.3 25.01519, 63.98485,2426.8991, 473289515.516152, 62341445, 1, 6, 5.9, 0.0218, 8.932, 549.3274, 13.73, 8.8, 2014-12-31T09:17:28.3312, 3664728.5, 25.60955, 66.49599, 523.3811, 11.216, 102.173, 64.09, 17913, 14091, 26.3 25.00894, 63.95560,2421.8202, 473289515.516152, 62341445, 1, 7, 21.6, 0.0412, 8.932, 554.5562, 13.76, 8.8, 2014-12-31T09:17:28.3312, 3699611.5, 25.60959, 66.49599, 523.3810, 11.216, 102.173, 64.06, 17913, 14092, 26.3 25.05412, 64.13406,2454.9006, 473289515.641152, 62341445, 2, 7, 27.3, 0.0412, 8.932, 520.6806, 13.58, 8.8, 2014-12-31T09:17:28.4562, 3473617.3, 25.61499, 66.48842, 523.5307, 11.224, 102.173, 64.24, 17913, 14093, 25.6 25.03877, 64.06295,2442.3054, 473289515.641152, 62341445, 2, 6, 5.4, 0.0218, 8.932, 533.6404, 13.66, 8.8, 2014-12-31T09:17:28.4562, 3560076.1, 25.61508, 66.48843, 523.5306, 11.223, 102.173, 64.17, 17913, 14094, 25.6 25.01628, 63.95802,2423.9626, 473289515.641152, 62341445, 2, 7, 22.8, 0.0412, 8.932, 552.5213, 13.76, 8.8, 2014-12-31T09:17:28.4562, 3686036.1, 25.61522, 66.48844, 523.5305, 11.223, 102.173, 64.06, 17913, 14095, 25.6 25.01458, 63.95007,2422.5832, 473289515.641152, 62341445, 2, 6, 5.2, 0.0218, 8.932, 553.9416, 13.77, 8.8, 2014-12-31T09:17:28.4562, 3695511.2, 25.61523, 66.48844, 523.5305, 11.223, 102.173, 64.05, 17913, 14096, 25.6 25.05565, 64.10939,2452.2584, 473289515.766152, 62341445, 3, 7, 18.0, 0.0412, 8.932, 523.5687, 13.61, 8.8, 2014-12-31T09:17:28.5812, 3492884.8, 25.62066, 66.48087, 523.6801, 11.231, 102.173, 64.21, 17913, 14097, 26.2 25.04835, 64.07562,2446.2776, 473289515.766152, 62341445, 3, 7, 16.5, 0.0412, 8.932, 529.7228, 13.64, 8.8, 2014-12-31T09:17:28.5812, 3533940.4, 25.62070, 66.48088, 523.6801, 11.231, 102.173, 64.18, 17913, 14098, 26.2 25.02887, 63.98499,2430.3754, 473289515.766152, 62341445, 3, 7, 32.5, 0.0412, 8.932, 546.0900, 13.73, 8.8, 2014-12-31T09:17:28.5812, 3643131.1, 25.62082, 66.48088, 523.6800, 11.231, 102.173, 64.09, 17913, 14099, 26.2 25.02300, 63.95757,2425.6072, 473289515.766152, 62341445, 3, 6, 5.0, 0.0218, 8.932, 550.9990, 13.76, 8.8, 2014-12-31T09:17:28.5812, 3675880.3, 25.62086, 66.48088, 523.6799, 11.231, 102.173, 64.06, 17913, 14100, 26.2 25.05305, 64.06564,2446.2528, 473289515.891152, 62341445, 4, 7, 40.4, 0.0407, 8.932, 529.9184, 13.65, 8.8, 2014-12-31T09:17:28.7062, 3535245.0, 25.62635, 66.47332, 523.8296, 11.238, 102.173, 64.17, 17913, 14101, 26.5 25.04299, 64.01897,2438.0441, 473289515.891152, 62341445, 4, 7, 15.2, 0.0407, 8.932, 538.3667, 13.70, 8.8, 2014-12-31T09:17:28.7062, 3591606.3, 25.62641, 66.47333, 523.8295, 11.238, 102.173, 64.12, 17913, 14102, 26.5 25.04209, 64.01479,2437.3110, 473289515.891152, 62341445, 4, 6, 5.1, 0.0218, 8.932, 539.1212, 13.70, 8.8, 2014-12-31T09:17:28.7062, 3596639.8, 25.62641, 66.47333, 523.8295, 11.238, 102.173, 64.12, 17913, 14103, 26.5 25.02955, 63.95632,2427.1113, 473289515.891152, 62341445, 4, 6, 4.9, 0.0218, 8.932, 549.6212, 13.76, 8.8, 2014-12-31T09:17:28.7062, 3666688.6, 25.62649, 66.47333, 523.8294, 11.238, 102.173, 64.06, 17913, 14104, 26.5 25.02209, 63.92148,2421.0759, 473289515.891152, 62341445, 4, 6, 5.3, 0.0218, 8.932, 555.8356, 13.80, 8.8, 2014-12-31T09:17:28.7062, 3708146.7, 25.62654, 66.47333, 523.8294, 11.238, 102.173, 64.03, 17913, 14105, 26.5 25.06695, 64.09824,2453.7619, 473289516.016152, 62341445, 5, 6, 6.3, 0.0218, 8.932, 522.3612, 13.62, 8.8, 2014-12-31T09:17:28.8312, 3484828.9, 25.63193, 66.46577, 523.9791, 11.245, 102.173, 64.20, 17913, 14106, 27.1 25.06000, 64.06611,2448.0732, 473289516.016152, 62341445, 5, 6, 4.7, 0.0218, 8.932, 528.2149, 13.65, 8.8, 2014-12-31T09:17:28.8312, 3523880.8, 25.63197, 66.46577, 523.9791, 11.245, 102.173, 64.17, 17913, 14107, 27.1 25.04438, 63.99366,2435.3426, 473289516.016152, 62341445, 5, 7, 42.3, 0.0407, 8.932, 541.3179, 13.72, 8.8, 2014-12-31T09:17:28.8312, 3611294.4, 25.63207, 66.46577, 523.9790, 11.245, 102.173, 64.10, 17913, 14108, 27.1 25.06901, 64.07614,2451.5843, 473289516.141152, 62341445, 6, 6, 5.3, 0.0218, 8.932, 524.7717, 13.64, 8.8, 2014-12-31T09:17:28.9562, 3500910.1, 25.63758, 66.45822, 524.1286, 11.253, 102.174, 64.18, 17913, 14109, 25.9 25.06707, 64.06718,2449.9986, 473289516.141152, 62341445, 6, 6, 5.0, 0.0218, 8.932, 526.4035, 13.65, 8.8, 2014-12-31T09:17:28.9562, 3511796.4, 25.63759, 66.45822, 524.1286, 11.253, 102.174, 64.17, 17913, 14110, 25.9 25.06348, 64.05054,2447.0601, 473289516.141152, 62341445, 6, 6, 5.8, 0.0218, 8.932, 529.4276, 13.67, 8.8, 2014-12-31T09:17:28.9562, 3531971.0, 25.63762, 66.45822, 524.1286, 11.253, 102.174, 64.16, 17913, 14111, 25.9 25.05836, 64.02683,2442.8860, 473289516.141152, 62341445, 6, 7, 14.5, 0.0407, 8.932, 533.7236, 13.69, 8.8, 2014-12-31T09:17:28.9562, 3560630.8, 25.63765, 66.45822, 524.1285, 11.253, 102.174, 64.13, 17913, 14112, 25.9 25.05802, 64.02527,2442.6106, 473289516.141152, 62341445, 6, 7, 43.3, 0.0407, 8.932, 534.0071, 13.69, 8.8, 2014-12-31T09:17:28.9562, 3562522.0, 25.63765, 66.45822, 524.1285, 11.253, 102.174, 64.13, 17913, 14113, 25.9 25.05139, 63.99453,2437.2216, 473289516.141152, 62341445, 6, 6, 5.4, 0.0218, 8.932, 539.5541, 13.72, 8.8, 2014-12-31T09:17:28.9562, 3599527.7, 25.63769, 66.45822, 524.1285, 11.253, 102.174, 64.10, 17913, 14114, 25.9 25.03973, 63.94024,2427.7633, 473289516.141152, 62341445, 6, 7, 39.0, 0.0407, 8.932, 549.2916, 13.78, 8.8, 2014-12-31T09:17:28.9562, 3664489.8, 25.63776, 66.45823, 524.1284, 11.253, 102.174, 64.04, 17913, 14115, 25.9 25.03682, 63.92667,2425.4117, 473289516.141152, 62341445, 6, 6, 5.3, 0.0218, 8.932, 551.7130, 13.79, 8.8, 2014-12-31T09:17:28.9562, 3680643.4, 25.63778, 66.45823, 524.1284, 11.253, 102.174, 64.03, 17913, 14116, 25.9 25.07691, 64.08096,2454.1771, 473289516.266152, 62341445, 7, 6, 5.2, 0.0218, 8.932, 522.2735, 13.64, 8.7, 2014-12-31T09:17:29.0812, 3484243.4, 25.64320, 66.45067, 524.2781, 11.260, 102.174, 64.19, 17913, 14117, 26.0 25.07369, 64.06612,2451.5489, 473289516.266152, 62341445, 7, 7, 32.4, 0.0407, 8.932, 524.9780, 13.65, 8.7, 2014-12-31T09:17:29.0812, 3502286.5, 25.64322, 66.45067, 524.2781, 11.260, 102.174, 64.17, 17913, 14118, 26.0 25.04591, 63.93730,2428.9736, 473289516.266152, 62341445, 7, 7, 15.1, 0.0407, 8.932, 548.2163, 13.78, 8.7, 2014-12-31T09:17:29.0812, 3657316.0, 25.64339, 66.45068, 524.2779, 11.260, 102.174, 64.04, 17913, 14119, 26.0 25.07936, 64.06069,2452.3244, 473289516.391152, 62341446, 0, 6, 5.5, 0.0218, 8.932, 524.3499, 13.66, 8.8, 2014-12-31T09:17:29.2062, 3498095.7, 25.64884, 66.44312, 524.4276, 11.267, 102.174, 64.17, 17959, 14120, 25.9 25.07797, 64.05426,2451.1881, 473289516.391152, 62341446, 0, 7, 14.4, 0.0407, 8.932, 525.5193, 13.66, 8.8, 2014-12-31T09:17:29.2062, 3505897.6, 25.64885, 66.44312, 524.4276, 11.267, 102.174, 64.16, 17959, 14121, 25.9 25.07730, 64.05117,2450.6413, 473289516.391152, 62341446, 0, 7, 25.3, 0.0407, 8.932, 526.0820, 13.67, 8.8, 2014-12-31T09:17:29.2062, 3509651.6, 25.64885, 66.44312, 524.4276, 11.267, 102.174, 64.16, 17959, 14122, 25.9 25.07634, 64.04676,2449.8630, 473289516.391152, 62341446, 0, 6, 5.6, 0.0218, 8.932, 526.8830, 13.67, 8.8, 2014-12-31T09:17:29.2062, 3514995.2, 25.64886, 66.44312, 524.4276, 11.267, 102.174, 64.15, 17959, 14123, 25.9 25.07444, 64.03800,2448.3173, 473289516.391152, 62341446, 0, 7, 14.6, 0.0407, 8.932, 528.4738, 13.68, 8.8, 2014-12-31T09:17:29.2062, 3525607.9, 25.64887, 66.44312, 524.4276, 11.267, 102.174, 64.14, 17959, 14124, 25.9 25.07286, 64.03071,2447.0329, 473289516.391152, 62341446, 0, 6, 5.6, 0.0218, 8.932, 529.7958, 13.69, 8.8, 2014-12-31T09:17:29.2062, 3534426.9, 25.64888, 66.44312, 524.4276, 11.267, 102.174, 64.14, 17959, 14125, 25.9 25.07004, 64.01763,2444.7317, 473289516.391152, 62341446, 0, 7, 30.1, 0.0407, 8.932, 532.1643, 13.70, 8.8, 2014-12-31T09:17:29.2062, 3550228.4, 25.64890, 66.44312, 524.4276, 11.267, 102.174, 64.12, 17959, 14126, 25.9 25.06975, 64.01631,2444.4999, 473289516.391152, 62341446, 0, 7, 47.7, 0.0407, 8.932, 532.4030, 13.70, 8.8, 2014-12-31T09:17:29.2062, 3551820.3, 25.64890, 66.44312, 524.4276, 11.267, 102.174, 64.12, 17959, 14127, 25.9 25.06383, 63.98891,2439.6941, 473289516.391152, 62341446, 0, 6, 6.0, 0.0218, 8.932, 537.3499, 13.73, 8.8, 2014-12-31T09:17:29.2062, 3584822.6, 25.64893, 66.44312, 524.4275, 11.267, 102.174, 64.09, 17959, 14128, 25.9 25.06361, 63.98787,2439.5119, 473289516.391152, 62341446, 0, 6, 8.8, 0.0218, 8.932, 537.5374, 13.73, 8.8, 2014-12-31T09:17:29.2062, 3586073.8, 25.64894, 66.44312, 524.4275, 11.267, 102.174, 64.09, 17959, 14129, 25.9 25.07636, 64.01524,2446.0481, 473289516.516152, 62341446, 1, 7, 39.4, 0.0407, 8.932, 530.9800, 13.70, 8.8, 2014-12-31T09:17:29.3312, 3542327.1, 25.65451, 66.43557, 524.5771, 11.275, 102.174, 64.12, 17959, 14130, 26.2 25.07105, 63.99069,2441.7401, 473289516.516152, 62341446, 1, 7, 26.5, 0.0407, 8.932, 535.4144, 13.73, 8.8, 2014-12-31T09:17:29.3312, 3571910.8, 25.65454, 66.43557, 524.5771, 11.275, 102.174, 64.10, 17959, 14131, 26.2 25.06339, 63.95520,2435.5380, 473289516.516152, 62341446, 1, 7, 46.0, 0.0407, 8.932, 541.7995, 13.76, 8.8, 2014-12-31T09:17:29.3312, 3614507.4, 25.65459, 66.43557, 524.5771, 11.275, 102.174, 64.06, 17959, 14132, 26.2 25.05181, 63.90139,2426.1958, 473289516.516152, 62341446, 1, 6, 5.3, 0.0218, 8.932, 551.4190, 13.82, 8.8, 2014-12-31T09:17:29.3312, 3678681.9, 25.65466, 66.43558, 524.5770, 11.275, 102.174, 64.01, 17959, 14133, 26.2 25.09233, 64.05730,2455.2109, 473289516.641152, 62341446, 2, 6, 5.6, 0.0218, 8.932, 521.7200, 13.66, 8.8, 2014-12-31T09:17:29.4562, 3480551.0, 25.66006, 66.42802, 524.7268, 11.282, 102.173, 64.16, 17959, 14134, 25.9 25.07861, 63.99409,2444.0703, 473289516.641152, 62341446, 2, 6, 4.9, 0.0218, 8.932, 533.1865, 13.72, 8.8, 2014-12-31T09:17:29.4562, 3557047.3, 25.66015, 66.42802, 524.7267, 11.282, 102.173, 64.10, 17959, 14135, 25.9 25.07237, 63.96519,2439.0106, 473289516.641152, 62341446, 2, 2, 57.4, 0.0407, 8.932, 538.3953, 13.75, 8.8, 2014-12-31T09:17:29.4562, 3591796.7, 25.66019, 66.42802, 524.7267, 11.282, 102.173, 64.07, 17959, 14136, 25.9 25.07111, 63.95936,2437.9938, 473289516.641152, 62341446, 2, 6, 5.2, 0.0218, 8.932, 539.4421, 13.76, 8.8, 2014-12-31T09:17:29.4562, 3598780.4, 25.66019, 66.42802, 524.7266, 11.282, 102.173, 64.06, 17959, 14137, 25.9 25.06844, 63.94699,2435.8363, 473289516.641152, 62341446, 2, 7, 22.0, 0.0407, 8.932, 541.6635, 13.77, 8.8, 2014-12-31T09:17:29.4562, 3613599.9, 25.66021, 66.42802, 524.7266, 11.282, 102.173, 64.05, 17959, 14138, 25.9 25.05934, 63.90474,2428.4987, 473289516.641152, 62341446, 2, 6, 5.4, 0.0218, 8.932, 549.2190, 13.81, 8.8, 2014-12-31T09:17:29.4562, 3664005.1, 25.66027, 66.42803, 524.7266, 11.282, 102.173, 64.01, 17959, 14139, 25.9 25.04872, 63.85528,2419.9682, 473289516.641152, 62341446, 2, 7, 36.4, 0.0407, 8.932, 558.0046, 13.86, 8.8, 2014-12-31T09:17:29.4562, 3722616.4, 25.66033, 66.42803, 524.7265, 11.282, 102.173, 63.96, 17959, 14140, 25.9 25.09427, 64.03474,2452.9637, 473289516.766152, 62341446, 3, 6, 5.2, 0.0218, 8.932, 524.2031, 13.68, 8.7, 2014-12-31T09:17:29.5812, 3497116.4, 25.66570, 66.42047, 524.8763, 11.289, 102.173, 64.14, 17959, 14141, 26.0 25.08834, 64.00743,2448.1497, 473289516.766152, 62341446, 3, 7, 43.7, 0.0407, 8.932, 529.1579, 13.71, 8.7, 2014-12-31T09:17:29.5812, 3530171.8, 25.66573, 66.42047, 524.8763, 11.289, 102.173, 64.11, 17959, 14142, 26.0 25.08235, 63.97979,2443.2986, 473289516.766152, 62341446, 3, 7, 29.9, 0.0407, 8.932, 534.1517, 13.74, 8.7, 2014-12-31T09:17:29.5812, 3563486.7, 25.66577, 66.42047, 524.8763, 11.289, 102.173, 64.09, 17959, 14143, 26.0 25.07433, 63.94269,2436.8166, 473289516.766152, 62341446, 3, 6, 5.2, 0.0218, 8.932, 540.8252, 13.77, 8.7, 2014-12-31T09:17:29.5812, 3608007.7, 25.66582, 66.42048, 524.8762, 11.289, 102.173, 64.05, 17959, 14144, 26.0 25.07118, 63.92808,2434.2733, 473289516.766152, 62341446, 3, 6, 5.8, 0.0218, 8.932, 543.4440, 13.79, 8.7, 2014-12-31T09:17:29.5812, 3625478.1, 25.66584, 66.42048, 524.8762, 11.289, 102.173, 64.03, 17959, 14145, 26.0 25.07096, 63.92707,2434.0977, 473289516.766152, 62341446, 3, 6, 4.9, 0.0218, 8.932, 543.6247, 13.79, 8.7, 2014-12-31T09:17:29.5812, 3626683.8, 25.66584, 66.42048, 524.8762, 11.289, 102.173, 64.03, 17959, 14146, 26.0 25.06814, 63.91400,2431.8285, 473289516.766152, 62341446, 3, 6, 5.6, 0.0218, 8.932, 545.9614, 13.80, 8.7, 2014-12-31T09:17:29.5812, 3642272.7, 25.66586, 66.42048, 524.8762, 11.289, 102.173, 64.02, 17959, 14147, 26.0 25.06696, 63.90851,2430.8758, 473289516.766152, 62341446, 3, 6, 5.4, 0.0218, 8.932, 546.9424, 13.81, 8.7, 2014-12-31T09:17:29.5812, 3648817.5, 25.66586, 66.42048, 524.8762, 11.289, 102.173, 64.01, 17959, 14148, 26.0 25.06173, 63.88420,2426.6694, 473289516.766152, 62341446, 3, 6, 5.7, 0.0218, 8.932, 551.2743, 13.83, 8.7, 2014-12-31T09:17:29.5812, 3677716.6, 25.66590, 66.42048, 524.8761, 11.289, 102.173, 63.99, 17959, 14149, 26.0 25.09179, 63.99186,2447.1482, 473289516.891152, 62341446, 4, 7, 37.7, 0.0407, 8.932, 530.3595, 13.72, 8.7, 2014-12-31T09:17:29.7062, 3538187.8, 25.67135, 66.41292, 525.0259, 11.297, 102.173, 64.10, 17959, 14150, 26.1 25.09130, 63.98958,2446.7486, 473289516.891152, 62341446, 4, 7, 40.8, 0.0407, 8.932, 530.7709, 13.73, 8.7, 2014-12-31T09:17:29.7062, 3540932.2, 25.67136, 66.41292, 525.0259, 11.297, 102.173, 64.10, 17959, 14151, 26.1 25.08864, 63.97732,2444.5977, 473289516.891152, 62341446, 4, 6, 5.7, 0.0218, 8.932, 532.9851, 13.74, 8.7, 2014-12-31T09:17:29.7062, 3555703.8, 25.67137, 66.41293, 525.0259, 11.297, 102.173, 64.08, 17959, 14152, 26.1 25.08692, 63.96939,2443.2098, 473289516.891152, 62341446, 4, 7, 44.9, 0.0407, 8.932, 534.4140, 13.75, 8.7, 2014-12-31T09:17:29.7062, 3565236.2, 25.67138, 66.41293, 525.0259, 11.297, 102.173, 64.08, 17959, 14153, 26.1 25.08168, 63.94515,2438.9732, 473289516.891152, 62341446, 4, 1, 5.6, 0.0218, 8.932, 538.7758, 13.77, 8.7, 2014-12-31T09:17:29.7062, 3594335.3, 25.67142, 66.41293, 525.0258, 11.297, 102.173, 64.05, 17959, 14154, 26.1 25.07813, 63.92873,2436.1132, 473289516.891152, 62341446, 4, 7, 15.0, 0.0407, 8.932, 541.7206, 13.79, 8.7, 2014-12-31T09:17:29.7062, 3613980.7, 25.67144, 66.41293, 525.0258, 11.297, 102.173, 64.03, 17959, 14155, 26.1 25.07796, 63.92793,2435.9736, 473289516.891152, 62341446, 4, 6, 5.3, 0.0218, 8.932, 541.8644, 13.79, 8.7, 2014-12-31T09:17:29.7062, 3614940.1, 25.67144, 66.41293, 525.0258, 11.297, 102.173, 64.03, 17959, 14156, 26.1 25.07367, 63.90808,2432.5267, 473289516.891152, 62341446, 4, 6, 5.4, 0.0218, 8.932, 545.4137, 13.81, 8.7, 2014-12-31T09:17:29.7062, 3638619.1, 25.67146, 66.41293, 525.0258, 11.297, 102.173, 64.01, 17959, 14157, 26.1 25.05832, 63.83671,2420.2114, 473289516.891152, 62341446, 4, 7, 51.5, 0.0407, 8.932, 558.0977, 13.88, 8.7, 2014-12-31T09:17:29.7062, 3723237.3, 25.67156, 66.41293, 525.0257, 11.297, 102.173, 63.94, 17959, 14158, 26.1 25.10493, 64.02085,2453.9899, 473289517.016152, 62341446, 5, 7, 35.9, 0.0407, 8.932, 523.4876, 13.70, 8.7, 2014-12-31T09:17:29.8312, 3492343.4, 25.67691, 66.40538, 525.1756, 11.304, 102.173, 64.13, 17959, 14159, 26.1 25.06784, 63.84940,2424.1076, 473289517.016152, 62341446, 5, 6, 6.9, 0.0218, 8.932, 554.2562, 13.87, 8.7, 2014-12-31T09:17:29.8312, 3697609.5, 25.67714, 66.40539, 525.1753, 11.304, 102.173, 63.96, 17959, 14160, 26.1 25.10865, 64.00653,2453.2021, 473289517.141152, 62341446, 6, 6, 5.2, 0.0218, 8.932, 524.4691, 13.71, 8.8, 2014-12-31T09:17:29.9562, 3498890.8, 25.68252, 66.39783, 525.3252, 11.312, 102.173, 64.11, 17959, 14161, 26.2 25.09729, 63.95427,2444.0264, 473289517.141152, 62341446, 6, 6, 5.1, 0.0218, 8.932, 533.9150, 13.76, 8.8, 2014-12-31T09:17:29.9562, 3561907.4, 25.68259, 66.39783, 525.3251, 11.312, 102.173, 64.06, 17959, 14162, 26.2 25.09639, 63.95013,2443.3015, 473289517.141152, 62341446, 6, 6, 5.1, 0.0218, 8.932, 534.6613, 13.77, 8.8, 2014-12-31T09:17:29.9562, 3566886.3, 25.68260, 66.39783, 525.3251, 11.312, 102.173, 64.06, 17959, 14163, 26.2 25.08464, 63.89584,2433.8506, 473289517.141152, 62341446, 6, 7, 36.1, 0.0407, 8.932, 544.3930, 13.82, 8.8, 2014-12-31T09:17:29.9562, 3631809.5, 25.68267, 66.39784, 525.3250, 11.312, 102.173, 64.00, 17959, 14164, 26.2 25.08133, 63.88051,2431.1956, 473289517.141152, 62341446, 6, 7, 38.4, 0.0407, 8.932, 547.1273, 13.84, 8.8, 2014-12-31T09:17:29.9562, 3650051.0, 25.68269, 66.39784, 525.3250, 11.312, 102.173, 63.99, 17959, 14165, 26.2 25.08003, 63.87449,2430.1535, 473289517.141152, 62341446, 6, 6, 5.0, 0.0218, 8.932, 548.2006, 13.84, 8.8, 2014-12-31T09:17:29.9562, 3657210.8, 25.68270, 66.39784, 525.3250, 11.312, 102.173, 63.98, 17959, 14166, 26.2 25.07664, 63.85874,2427.4337, 473289517.141152, 62341446, 6, 7, 21.5, 0.0407, 8.932, 551.0018, 13.86, 8.8, 2014-12-31T09:17:29.9562, 3675898.9, 25.68272, 66.39784, 525.3250, 11.312, 102.173, 63.96, 17959, 14167, 26.2 25.07582, 63.85495,2426.7810, 473289517.141152, 62341446, 6, 7, 14.0, 0.0407, 8.932, 551.6742, 13.86, 8.8, 2014-12-31T09:17:29.9562, 3680384.2, 25.68272, 66.39784, 525.3250, 11.312, 102.173, 63.96, 17959, 14168, 26.2 25.07242, 63.83916,2424.0616, 473289517.141152, 62341446, 6, 6, 5.2, 0.0218, 8.932, 554.4752, 13.88, 8.8, 2014-12-31T09:17:29.9562, 3699071.0, 25.68274, 66.39784, 525.3250, 11.312, 102.173, 63.95, 17959, 14169, 26.2 25.09080, 63.89283,2435.0503, 473289517.266152, 62341446, 7, 7, 17.1, 0.0407, 8.932, 543.3288, 13.82, 8.7, 2014-12-31T09:17:30.0812, 3624710.0, 25.68826, 66.39029, 525.4747, 11.319, 102.173, 64.00, 17959, 14170, 25.9 25.08433, 63.86290,2429.8703, 473289517.266152, 62341446, 7, 6, 5.4, 0.0218, 8.932, 548.6638, 13.85, 8.7, 2014-12-31T09:17:30.0812, 3660301.1, 25.68830, 66.39029, 525.4747, 11.319, 102.173, 63.97, 17959, 14171, 25.9 25.12090, 64.00004,2455.5310, 473289517.391152, 62341447, 0, 7, 14.2, 0.0412, 8.932, 522.4128, 13.72, 8.8, 2014-12-31T09:17:30.2062, 3485172.8, 25.69370, 66.38274, 525.6245, 11.327, 102.173, 64.11, 18004, 14173, 26.5 25.11038, 63.95173,2447.0420, 473289517.391152, 62341447, 0, 6, 4.8, 0.0221, 8.932, 531.1520, 13.76, 8.8, 2014-12-31T09:17:30.2062, 3543474.4, 25.69377, 66.38274, 525.6245, 11.327, 102.173, 64.06, 18004, 14174, 26.5 25.10268, 63.91628,2440.8506, 473289517.391152, 62341447, 0, 6, 5.8, 0.0221, 8.932, 537.5271, 13.80, 8.8, 2014-12-31T09:17:30.2062, 3586004.5, 25.69381, 66.38274, 525.6244, 11.327, 102.173, 64.02, 18004, 14175, 26.5 25.08619, 63.84003,2427.6443, 473289517.391152, 62341447, 0, 7, 13.8, 0.0412, 8.932, 551.1283, 13.88, 8.8, 2014-12-31T09:17:30.2062, 3676742.3, 25.69391, 66.38275, 525.6243, 11.327, 102.173, 63.95, 18004, 14176, 26.5 25.08506, 63.83482,2426.7470, 473289517.391152, 62341447, 0, 6, 5.7, 0.0221, 8.932, 552.0525, 13.88, 8.8, 2014-12-31T09:17:30.2062, 3682908.4, 25.69392, 66.38275, 525.6243, 11.327, 102.173, 63.94, 18004, 14177, 26.5 25.07738, 63.79914,2420.6214, 473289517.391152, 62341447, 0, 6, 5.7, 0.0221, 8.932, 558.3631, 13.92, 8.8, 2014-12-31T09:17:30.2062, 3725007.9, 25.69397, 66.38275, 525.6243, 11.327, 102.173, 63.91, 18004, 14178, 26.5 25.07656, 63.79533,2419.9704, 473289517.391152, 62341447, 0, 6, 5.1, 0.0221, 8.932, 559.0337, 13.92, 8.8, 2014-12-31T09:17:30.2062, 3729482.1, 25.69397, 66.38275, 525.6243, 11.327, 102.173, 63.90, 18004, 14179, 26.5 25.11094, 63.92297,2443.7386, 473289517.516152, 62341447, 1, 7, 15.1, 0.0412, 8.932, 534.7240, 13.79, 8.8, 2014-12-31T09:17:30.3312, 3567304.3, 25.69938, 66.37520, 525.7741, 11.334, 102.173, 64.03, 18004, 14180, 25.7 25.10774, 63.90823,2441.1697, 473289517.516152, 62341447, 1, 6, 5.1, 0.0221, 8.932, 537.3693, 13.81, 8.8, 2014-12-31T09:17:30.3312, 3584951.8, 25.69940, 66.37520, 525.7741, 11.334, 102.173, 64.02, 18004, 14181, 25.7 25.08481, 63.80222,2422.8547, 473289517.516152, 62341447, 1, 6, 5.5, 0.0221, 8.932, 556.2338, 13.91, 8.8, 2014-12-31T09:17:30.3312, 3710803.0, 25.69954, 66.37520, 525.7740, 11.334, 102.173, 63.91, 18004, 14182, 25.7 25.12985, 63.97853,2455.2006, 473289517.641152, 62341447, 2, 6, 6.0, 0.0221, 8.932, 523.0934, 13.74, 8.8, 2014-12-31T09:17:30.4562, 3489713.5, 25.70489, 66.36765, 525.9239, 11.341, 102.173, 64.09, 18004, 14183, 25.8 25.12490, 63.95583,2451.2113, 473289517.641152, 62341447, 2, 6, 5.6, 0.0221, 8.932, 527.2004, 13.76, 8.8, 2014-12-31T09:17:30.4562, 3517112.2, 25.70492, 66.36765, 525.9239, 11.341, 102.173, 64.06, 18004, 14184, 25.8 25.09982, 63.84034,2431.1190, 473289517.641152, 62341447, 2, 7, 38.8, 0.0412, 8.932, 547.8918, 13.88, 8.8, 2014-12-31T09:17:30.4562, 3655150.8, 25.70507, 66.36766, 525.9237, 11.341, 102.173, 63.95, 18004, 14185, 25.8 25.09945, 63.83863,2430.8238, 473289517.641152, 62341447, 2, 7, 34.3, 0.0412, 8.932, 548.1959, 13.88, 8.8, 2014-12-31T09:17:30.4562, 3657179.8, 25.70507, 66.36766, 525.9237, 11.341, 102.173, 63.95, 18004, 14186, 25.8 25.09407, 63.81373,2426.5384, 473289517.641152, 62341447, 2, 7, 18.3, 0.0412, 8.932, 552.6105, 13.90, 8.8, 2014-12-31T09:17:30.4562, 3686630.5, 25.70510, 66.36766, 525.9237, 11.341, 102.173, 63.92, 18004, 14187, 25.8 25.12171, 63.90996,2444.9097, 473289517.766152, 62341447, 3, 6, 5.6, 0.0221, 8.932, 533.8596, 13.81, 8.7, 2014-12-31T09:17:30.5812, 3561537.4, 25.71055, 66.36011, 526.0736, 11.349, 102.173, 64.02, 18004, 14188, 27.5 25.10497, 63.83283,2431.5356, 473289517.766152, 62341447, 3, 6, 5.3, 0.0221, 8.932, 547.6341, 13.88, 8.7, 2014-12-31T09:17:30.5812, 3653431.2, 25.71065, 66.36011, 526.0735, 11.349, 102.173, 63.94, 18004, 14189, 27.5 25.14052, 63.96492,2456.2624, 473289517.891152, 62341447, 4, 6, 5.2, 0.0218, 8.932, 522.3410, 13.75, 8.7, 2014-12-31T09:17:30.7062, 3484693.6, 25.71604, 66.35256, 526.2234, 11.356, 102.173, 64.07, 18004, 14192, 25.8 25.13541, 63.94154,2452.1551, 473289517.891152, 62341447, 4, 7, 29.7, 0.0407, 8.932, 526.5698, 13.77, 8.7, 2014-12-31T09:17:30.7062, 3512905.0, 25.71608, 66.35256, 526.2233, 11.356, 102.173, 64.05, 18004, 14193, 25.8 25.12852, 63.90996,2446.6313, 473289517.891152, 62341447, 4, 6, 5.1, 0.0218, 8.932, 532.2576, 13.81, 8.7, 2014-12-31T09:17:30.7062, 3550850.0, 25.71612, 66.35256, 526.2233, 11.356, 102.173, 64.02, 18004, 14194, 25.8 25.12572, 63.89715,2444.3967, 473289517.891152, 62341447, 4, 7, 36.3, 0.0407, 8.932, 534.5587, 13.82, 8.7, 2014-12-31T09:17:30.7062, 3566201.8, 25.71613, 66.35256, 526.2233, 11.356, 102.173, 64.00, 18004, 14195, 25.8 25.10793, 63.81518,2430.2039, 473289517.891152, 62341447, 4, 7, 14.5, 0.0407, 8.932, 549.1773, 13.90, 8.7, 2014-12-31T09:17:30.7062, 3663726.9, 25.71624, 66.35257, 526.2232, 11.356, 102.173, 63.92, 18004, 14196, 25.8 25.12791, 63.87597,2442.4296, 473289518.016151, 62341447, 5, 7, 13.5, 0.0407, 8.932, 536.7555, 13.84, 8.8, 2014-12-31T09:17:30.8312, 3580856.9, 25.72173, 66.34502, 526.3730, 11.363, 102.173, 63.98, 18004, 14197, 25.9 25.11645, 63.82322,2433.2969, 473289518.016151, 62341447, 5, 7, 38.8, 0.0407, 8.932, 546.1624, 13.89, 8.8, 2014-12-31T09:17:30.8312, 3643613.3, 25.72180, 66.34502, 526.3729, 11.363, 102.173, 63.93, 18004, 14198, 25.9 25.10512, 63.77090,2424.3091, 473289518.016151, 62341447, 5, 6, 5.4, 0.0218, 8.932, 555.4222, 13.95, 8.8, 2014-12-31T09:17:30.8312, 3705388.4, 25.72186, 66.34503, 526.3729, 11.363, 102.173, 63.88, 18004, 14199, 25.9 25.12993, 63.85406,2440.3408, 473289518.141152, 62341447, 6, 6, 5.2, 0.0218, 8.932, 539.0779, 13.86, 8.8, 2014-12-31T09:17:30.9562, 3596350.2, 25.72732, 66.33748, 526.5228, 11.370, 102.173, 63.96, 18004, 14201, 25.1 25.12601, 63.83603,2437.2194, 473289518.141152, 62341447, 6, 6, 5.5, 0.0218, 8.932, 542.2930, 13.88, 8.8, 2014-12-31T09:17:30.9562, 3617799.6, 25.72734, 66.33748, 526.5227, 11.370, 102.173, 63.94, 18004, 14202, 25.1 25.12569, 63.83456,2436.9656, 473289518.141152, 62341447, 6, 6, 5.4, 0.0218, 8.932, 542.5545, 13.88, 8.8, 2014-12-31T09:17:30.9562, 3619543.8, 25.72734, 66.33748, 526.5227, 11.370, 102.173, 63.94, 18004, 14203, 25.1 25.12464, 63.82975,2436.1346, 473289518.141152, 62341447, 6, 7, 40.5, 0.0407, 8.932, 543.4106, 13.89, 8.8, 2014-12-31T09:17:30.9562, 3625254.9, 25.72735, 66.33748, 526.5227, 11.370, 102.173, 63.94, 18004, 14204, 25.1 25.12281, 63.82132,2434.6786, 473289518.141152, 62341447, 6, 7, 19.3, 0.0407, 8.932, 544.9104, 13.89, 8.8, 2014-12-31T09:17:30.9562, 3635260.6, 25.72736, 66.33748, 526.5227, 11.370, 102.173, 63.93, 18004, 14205, 25.1 25.11735, 63.79613,2430.3403, 473289518.141152, 62341447, 6, 7, 35.7, 0.0407, 8.932, 549.3798, 13.92, 8.8, 2014-12-31T09:17:30.9562, 3665077.4, 25.72739, 66.33748, 526.5227, 11.370, 102.173, 63.90, 18004, 14206, 25.1 25.11708, 63.79488,2430.1263, 473289518.141152, 62341447, 6, 6, 6.2, 0.0218, 8.932, 549.6003, 13.92, 8.8, 2014-12-31T09:17:30.9562, 3666548.5, 25.72739, 66.33748, 526.5227, 11.370, 102.173, 63.90, 18004, 14207, 25.1 25.10855, 63.75548,2423.3734, 473289518.141152, 62341447, 6, 6, 13.1, 0.0218, 8.932, 556.5582, 13.96, 8.8, 2014-12-31T09:17:30.9562, 3712966.9, 25.72744, 66.33749, 526.5226, 11.370, 102.173, 63.86, 18004, 14208, 25.1 25.10671, 63.74697,2421.9209, 473289518.141152, 62341447, 6, 7, 23.8, 0.0407, 8.932, 558.0549, 13.97, 8.8, 2014-12-31T09:17:30.9562, 3722951.7, 25.72746, 66.33749, 526.5226, 11.370, 102.173, 63.85, 18004, 14209, 25.1 25.13658, 63.85344,2441.9460, 473289518.266152, 62341447, 7, 6, 4.5, 0.0218, 8.932, 537.5956, 13.86, 8.8, 2014-12-31T09:17:31.0812, 3586461.6, 25.73287, 66.32994, 526.6726, 11.378, 102.173, 63.96, 18004, 14210, 25.5 25.11360, 63.74759,2423.7264, 473289518.266152, 62341447, 7, 6, 5.6, 0.0218, 8.932, 556.3662, 13.97, 8.8, 2014-12-31T09:17:31.0812, 3711686.1, 25.73301, 66.32994, 526.6724, 11.378, 102.173, 63.86, 18004, 14211, 25.5 25.15232, 63.89444,2450.7993, 473289518.391152, 62341448, 0, 6, 5.5, 0.0216, 8.932, 528.6483, 13.82, 8.4, 2014-12-31T09:17:31.2062, 3526771.6, 25.73837, 66.32239, 526.8224, 11.385, 102.173, 64.00, 18050, 14212, 27.2 25.14612, 63.86606,2445.8522, 473289518.391152, 62341448, 0, 6, 5.7, 0.0216, 8.932, 533.7433, 13.85, 8.4, 2014-12-31T09:17:31.2062, 3560761.6, 25.73841, 66.32240, 526.8224, 11.385, 102.173, 63.97, 18050, 14213, 27.2 25.12027, 63.74718,2425.3560, 473289518.391152, 62341448, 0, 6, 5.5, 0.0216, 8.932, 554.8589, 13.97, 8.4, 2014-12-31T09:17:31.2062, 3701630.1, 25.73856, 66.32240, 526.8222, 11.385, 102.173, 63.86, 18050, 14214, 27.2 25.11843, 63.73871,2423.9099, 473289518.391152, 62341448, 0, 7, 19.9, 0.0407, 8.932, 556.3491, 13.98, 8.4, 2014-12-31T09:17:31.2062, 3711571.8, 25.73858, 66.32240, 526.8222, 11.385, 102.173, 63.85, 18050, 14215, 27.2 25.15086, 63.85671,2445.9376, 473289518.516149, 62341448, 1, 7, 45.0, 0.0407, 8.932, 533.8260, 13.86, 8.8, 2014-12-31T09:17:31.3312, 3561313.5, 25.74397, 66.31486, 526.9722, 11.392, 102.173, 63.97, 18050, 14216, 25.9 25.14792, 63.84327,2443.6039, 473289518.516149, 62341448, 1, 7, 46.5, 0.0407, 8.932, 536.2298, 13.87, 8.8, 2014-12-31T09:17:31.3312, 3577350.1, 25.74399, 66.31486, 526.9722, 11.392, 102.173, 63.95, 18050, 14217, 25.9 25.14212, 63.81670,2439.0035, 473289518.516149, 62341448, 1, 2, 31.8, 0.0407, 8.932, 540.9688, 13.90, 8.8, 2014-12-31T09:17:31.3312, 3608964.8, 25.74402, 66.31486, 526.9722, 11.392, 102.173, 63.93, 18050, 14218, 25.9 25.13202, 63.77023,2431.0016, 473289518.516149, 62341448, 1, 6, 5.8, 0.0216, 8.932, 549.2129, 13.94, 8.8, 2014-12-31T09:17:31.3312, 3663964.2, 25.74408, 66.31486, 526.9721, 11.392, 102.173, 63.88, 18050, 14219, 25.9 25.16306, 63.88147,2451.9617, 473289518.641152, 62341448, 2, 6, 5.6, 0.0216, 8.932, 527.7923, 13.83, 8.8, 2014-12-31T09:17:31.4562, 3521060.6, 25.74948, 66.30731, 527.1221, 11.399, 102.173, 63.99, 18050, 14220, 27.7 25.14713, 63.80860,2439.3089, 473289518.641152, 62341448, 2, 7, 14.0, 0.0407, 8.932, 540.8252, 13.91, 8.8, 2014-12-31T09:17:31.4562, 3608007.3, 25.74958, 66.30732, 527.1220, 11.399, 102.173, 63.92, 18050, 14221, 27.7 25.14677, 63.80696,2439.0263, 473289518.641152, 62341448, 2, 2, 70.3, 0.0407, 8.932, 541.1164, 13.91, 8.8, 2014-12-31T09:17:31.4562, 3609949.5, 25.74958, 66.30732, 527.1220, 11.399, 102.173, 63.92, 18050, 14222, 27.7 25.14621, 63.80439,2438.5831, 473289518.641152, 62341448, 2, 6, 4.9, 0.0216, 8.932, 541.5729, 13.91, 8.8, 2014-12-31T09:17:31.4562, 3612995.2, 25.74958, 66.30732, 527.1220, 11.399, 102.173, 63.91, 18050, 14223, 27.7 25.13591, 63.75705,2430.4401, 473289518.641152, 62341448, 2, 7, 63.2, 0.0407, 8.932, 549.9629, 13.96, 8.8, 2014-12-31T09:17:31.4562, 3668967.7, 25.74965, 66.30732, 527.1219, 11.399, 102.173, 63.87, 18050, 14224, 27.7 25.12859, 63.72330,2424.6678, 473289518.641152, 62341448, 2, 7, 17.6, 0.0407, 8.932, 555.9114, 13.99, 8.8, 2014-12-31T09:17:31.4562, 3708651.7, 25.74969, 66.30732, 527.1219, 11.399, 102.173, 63.83, 18050, 14225, 27.7 25.15571, 63.81693,2442.4540, 473289518.766152, 62341448, 3, 7, 18.4, 0.0407, 8.932, 537.7562, 13.90, 8.7, 2014-12-31T09:17:31.5812, 3587532.6, 25.75511, 66.29978, 527.2719, 11.407, 102.173, 63.93, 18050, 14227, 26.7 25.14118, 63.75024,2430.9700, 473289518.766152, 62341448, 3, 6, 5.6, 0.0216, 8.932, 549.5884, 13.96, 8.7, 2014-12-31T09:17:31.5812, 3666468.8, 25.75520, 66.29978, 527.2718, 11.407, 102.173, 63.86, 18050, 14228, 26.7 25.12783, 63.68868,2420.4674, 473289518.766152, 62341448, 3, 7, 72.9, 0.0407, 8.932, 560.4124, 14.03, 8.7, 2014-12-31T09:17:31.5812, 3738679.2, 25.75527, 66.29978, 527.2717, 11.407, 102.173, 63.80, 18050, 14229, 26.7 25.18097, 63.87034,2455.1565, 473289519.016152, 62341448, 5, 6, 5.7, 0.0216, 8.932, 525.0135, 13.84, 8.8, 2014-12-31T09:17:31.8312, 3502522.3, 25.76611, 66.28470, 527.5717, 11.421, 102.173, 63.98, 18050, 14230, 26.2 25.17979, 63.86495,2454.2161, 473289519.016152, 62341448, 5, 6, 5.1, 0.0216, 8.932, 525.9820, 13.85, 8.8, 2014-12-31T09:17:31.8312, 3508983.8, 25.76612, 66.28470, 527.5717, 11.421, 102.173, 63.97, 18050, 14231, 26.2 25.17667, 63.85076,2451.7425, 473289519.016152, 62341448, 5, 6, 5.3, 0.0216, 8.932, 528.5298, 13.86, 8.8, 2014-12-31T09:17:31.8312, 3525980.7, 25.76613, 66.28470, 527.5717, 11.421, 102.173, 63.96, 18050, 14232, 26.2 25.17098, 63.82481,2447.2316, 473289519.016152, 62341448, 5, 6, 5.2, 0.0216, 8.932, 533.1764, 13.89, 8.8, 2014-12-31T09:17:31.8312, 3556979.3, 25.76617, 66.28470, 527.5717, 11.421, 102.173, 63.93, 18050, 14233, 26.2 25.16984, 63.81961,2446.3291, 473289519.016152, 62341448, 5, 7, 15.2, 0.0402, 8.932, 534.1061, 13.89, 8.8, 2014-12-31T09:17:31.8312, 3563182.1, 25.76617, 66.28470, 527.5717, 11.421, 102.173, 63.93, 18050, 14234, 26.2 25.16061, 63.77743,2439.0391, 473289519.016152, 62341448, 5, 2, 56.8, 0.0402, 8.932, 541.6166, 13.94, 8.8, 2014-12-31T09:17:31.8312, 3613286.7, 25.76623, 66.28470, 527.5716, 11.421, 102.173, 63.89, 18050, 14235, 26.2 25.13665, 63.66726,2420.2070, 473289519.016152, 62341448, 5, 7, 19.8, 0.0402, 8.932, 561.0248, 14.05, 8.8, 2014-12-31T09:17:31.8312, 3742764.5, 25.76637, 66.28471, 527.5715, 11.421, 102.173, 63.78, 18050, 14236, 26.2 25.17535, 63.81385,2447.0361, 473289519.141152, 62341448, 6, 6, 5.6, 0.0216, 8.932, 533.5486, 13.90, 8.8, 2014-12-31T09:17:31.9562, 3559462.8, 25.77171, 66.27716, 527.7216, 11.428, 102.173, 63.92, 18050, 14237, 27.3 25.16904, 63.78507,2442.0581, 473289519.141152, 62341448, 6, 6, 9.0, 0.0216, 8.932, 538.6772, 13.93, 8.8, 2014-12-31T09:17:31.9562, 3593676.8, 25.77175, 66.27716, 527.7215, 11.428, 102.173, 63.89, 18050, 14238, 27.3 25.16280, 63.75651,2437.1370, 473289519.141152, 62341448, 6, 7, 37.0, 0.0402, 8.932, 543.7478, 13.96, 8.8, 2014-12-31T09:17:31.9562, 3627504.2, 25.77179, 66.27716, 527.7215, 11.428, 102.173, 63.87, 18050, 14239, 27.3 25.15392, 63.71579,2430.1585, 473289519.141152, 62341448, 6, 7, 42.3, 0.0402, 8.932, 550.9393, 14.00, 8.8, 2014-12-31T09:17:31.9562, 3675481.0, 25.77184, 66.27717, 527.7214, 11.428, 102.173, 63.83, 18050, 14240, 27.3 25.18470, 63.82562,2450.7855, 473289519.266152, 62341448, 7, 6, 4.9, 0.0216, 8.932, 529.8571, 13.89, 8.8, 2014-12-31T09:17:32.0812, 3534835.5, 25.77722, 66.26962, 527.8715, 11.436, 102.173, 63.94, 18050, 14241, 25.8 25.18449, 63.82469,2450.6225, 473289519.266152, 62341448, 7, 7, 25.0, 0.0402, 8.932, 530.0250, 13.89, 8.8, 2014-12-31T09:17:32.0812, 3535955.7, 25.77722, 66.26962, 527.8715, 11.436, 102.173, 63.93, 18050, 14242, 25.8 25.17141, 63.76502,2440.3007, 473289519.266152, 62341448, 7, 6, 5.6, 0.0216, 8.932, 540.6591, 13.95, 8.8, 2014-12-31T09:17:32.0812, 3606898.9, 25.77730, 66.26963, 527.8714, 11.436, 102.173, 63.87, 18050, 14243, 25.8 25.16071, 63.71599,2431.8854, 473289519.266152, 62341448, 7, 6, 5.6, 0.0216, 8.932, 549.3311, 14.00, 8.8, 2014-12-31T09:17:32.0812, 3664752.2, 25.77736, 66.26963, 527.8714, 11.436, 102.173, 63.83, 18050, 14244, 25.8 25.15334, 63.68216,2426.1146, 473289519.266152, 62341448, 7, 7, 12.4, 0.0402, 8.932, 555.2790, 14.03, 8.8, 2014-12-31T09:17:32.0812, 3704432.8, 25.77741, 66.26963, 527.8713, 11.436, 102.173, 63.79, 18050, 14245, 25.8 25.19394, 63.83687,2454.4494, 473289519.391153, 62341449, 0, 6, 5.1, 0.0213, 8.932, 526.2536, 13.88, 8.8, 2014-12-31T09:17:32.2062, 3510795.2, 25.78273, 66.26208, 528.0215, 11.443, 102.173, 63.95, 18096, 14246, 26.1 25.18867, 63.81291,2450.2832, 473289519.391153, 62341449, 0, 6, 5.6, 0.0213, 8.932, 530.5454, 13.90, 8.8, 2014-12-31T09:17:32.2062, 3539427.0, 25.78276, 66.26209, 528.0215, 11.443, 102.173, 63.92, 18096, 14247, 26.1 25.17761, 63.76249,2441.5632, 473289519.391153, 62341449, 0, 6, 4.8, 0.0213, 8.932, 539.5295, 13.95, 8.8, 2014-12-31T09:17:32.2062, 3599362.7, 25.78283, 66.26209, 528.0214, 11.443, 102.173, 63.87, 18096, 14248, 26.1 25.17542, 63.75249,2439.8416, 473289519.391153, 62341449, 0, 6, 5.2, 0.0213, 8.932, 541.3034, 13.96, 8.8, 2014-12-31T09:17:32.2062, 3611197.2, 25.78284, 66.26209, 528.0214, 11.443, 102.173, 63.86, 18096, 14249, 26.1 25.19798, 63.82441,2453.9950, 473289519.516152, 62341449, 1, 7, 38.7, 0.0402, 8.932, 526.8928, 13.89, 8.7, 2014-12-31T09:17:32.3312, 3515059.4, 25.78826, 66.25455, 528.1714, 11.450, 102.173, 63.94, 18096, 14250, 26.3 25.18666, 63.77291,2445.0678, 473289519.516152, 62341449, 1, 7, 41.1, 0.0402, 8.932, 536.0900, 13.94, 8.7, 2014-12-31T09:17:32.3312, 3576417.1, 25.78833, 66.25455, 528.1714, 11.450, 102.173, 63.88, 18096, 14251, 26.3 25.18087, 63.74652,2440.5190, 473289519.516152, 62341449, 1, 7, 43.2, 0.0402, 8.932, 540.7771, 13.97, 8.7, 2014-12-31T09:17:32.3312, 3607686.1, 25.78836, 66.25455, 528.1713, 11.450, 102.173, 63.86, 18096, 14252, 26.3 25.16861, 63.69045,2430.9116, 473289519.516152, 62341449, 1, 6, 4.5, 0.0213, 8.932, 550.6785, 14.02, 8.7, 2014-12-31T09:17:32.3312, 3673741.3, 25.78844, 66.25456, 528.1713, 11.450, 102.173, 63.80, 18096, 14253, 26.3 25.19575, 63.78352,2448.6101, 473289519.641152, 62341449, 2, 7, 17.8, 0.0402, 8.932, 532.6117, 13.93, 8.8, 2014-12-31T09:17:32.4562, 3553212.2, 25.79383, 66.24702, 528.3214, 11.458, 102.173, 63.89, 18096, 14254, 26.0 25.18928, 63.75406,2443.5226, 473289519.641152, 62341449, 2, 6, 5.7, 0.0213, 8.932, 537.8537, 13.96, 8.8, 2014-12-31T09:17:32.4562, 3588183.3, 25.79387, 66.24702, 528.3213, 11.457, 102.173, 63.86, 18096, 14255, 26.0 25.18828, 63.74951,2442.7384, 473289519.641152, 62341449, 2, 7, 31.0, 0.0402, 8.932, 538.6618, 13.96, 8.8, 2014-12-31T09:17:32.4562, 3593574.1, 25.79387, 66.24702, 528.3213, 11.457, 102.173, 63.86, 18096, 14256, 26.0 25.18023, 63.71278,2436.4285, 473289519.641152, 62341449, 2, 6, 5.6, 0.0213, 8.932, 545.1644, 14.00, 8.8, 2014-12-31T09:17:32.4562, 3636955.2, 25.79392, 66.24702, 528.3213, 11.457, 102.173, 63.82, 18096, 14257, 26.0 25.20157, 63.77923,2449.5765, 473289519.766152, 62341449, 3, 6, 5.4, 0.0213, 8.932, 531.7874, 13.93, 8.8, 2014-12-31T09:17:32.5812, 3547712.8, 25.79935, 66.23948, 528.4714, 11.465, 102.173, 63.89, 18096, 14258, 26.2 25.19671, 63.75714,2445.7574, 473289519.766152, 62341449, 3, 7, 12.4, 0.0402, 8.932, 535.7225, 13.96, 8.8, 2014-12-31T09:17:32.5812, 3573965.0, 25.79937, 66.23948, 528.4713, 11.465, 102.173, 63.87, 18096, 14259, 26.2 25.19230, 63.73704,2442.2959, 473289519.766152, 62341449, 3, 7, 33.5, 0.0402, 8.932, 539.2895, 13.98, 8.8, 2014-12-31T09:17:32.5812, 3597761.5, 25.79940, 66.23948, 528.4713, 11.465, 102.173, 63.85, 18096, 14260, 26.2 25.17443, 63.65538,2428.3283, 473289519.766152, 62341449, 3, 7, 28.1, 0.0402, 8.932, 553.6859, 14.06, 8.8, 2014-12-31T09:17:32.5812, 3693804.4, 25.79951, 66.23949, 528.4712, 11.465, 102.173, 63.77, 18096, 14261, 26.2 25.16583, 63.61594,2421.6425, 473289519.766152, 62341449, 3, 6, 4.9, 0.0213, 8.932, 560.5788, 14.10, 8.8, 2014-12-31T09:17:32.5812, 3739788.8, 25.79956, 66.23949, 528.4711, 11.465, 102.173, 63.73, 18096, 14262, 26.2 25.20912, 63.78282,2451.9059, 473289519.891153, 62341449, 4, 7, 28.8, 0.0402, 8.932, 529.5588, 13.93, 8.5, 2014-12-31T09:17:32.7062, 3532845.1, 25.80485, 66.23194, 528.6214, 11.472, 102.173, 63.89, 18096, 14263, 25.8 25.20507, 63.76442,2448.7218, 473289519.891153, 62341449, 4, 6, 5.8, 0.0216, 8.932, 532.8395, 13.95, 8.5, 2014-12-31T09:17:32.7062, 3554731.7, 25.80487, 66.23195, 528.6214, 11.472, 102.173, 63.88, 18096, 14264, 25.8 25.19737, 63.72940,2442.6841, 473289519.891153, 62341449, 4, 7, 45.7, 0.0402, 8.932, 539.0612, 13.98, 8.5, 2014-12-31T09:17:32.7062, 3596238.5, 25.80492, 66.23195, 528.6213, 11.472, 102.173, 63.84, 18096, 14265, 25.8 25.19614, 63.72383,2441.7259, 473289519.891153, 62341449, 4, 6, 5.4, 0.0216, 8.932, 540.0486, 13.99, 8.5, 2014-12-31T09:17:32.7062, 3602826.1, 25.80492, 66.23195, 528.6213, 11.472, 102.173, 63.83, 18096, 14266, 25.8 25.18786, 63.68602,2435.2470, 473289519.891153, 62341449, 4, 6, 5.2, 0.0216, 8.932, 546.7262, 14.03, 8.5, 2014-12-31T09:17:32.7062, 3647374.4, 25.80497, 66.23195, 528.6213, 11.472, 102.173, 63.80, 18096, 14267, 25.8 25.17985, 63.64940,2429.0059, 473289519.891153, 62341449, 4, 6, 6.7, 0.0216, 8.932, 553.1598, 14.06, 8.5, 2014-12-31T09:17:32.7062, 3690294.3, 25.80502, 66.23195, 528.6212, 11.472, 102.173, 63.76, 18096, 14268, 25.8 25.17201, 63.61344,2422.9086, 473289519.891153, 62341449, 4, 7, 10.5, 0.0402, 8.932, 559.4459, 14.10, 8.5, 2014-12-31T09:17:32.7062, 3732231.3, 25.80507, 66.23195, 528.6212, 11.472, 102.173, 63.72, 18096, 14269, 25.8 25.20880, 63.75069,2448.0558, 473289520.016149, 62341449, 5, 6, 5.5, 0.0216, 8.932, 533.6973, 13.96, 8.8, 2014-12-31T09:17:32.8312, 3560454.3, 25.81039, 66.22441, 528.7714, 11.480, 102.173, 63.86, 18096, 14270, 25.6 25.20005, 63.71088,2441.2031, 473289520.016149, 62341449, 5, 6, 5.6, 0.0216, 8.932, 540.7593, 14.00, 8.8, 2014-12-31T09:17:32.8312, 3607567.3, 25.81044, 66.22441, 528.7713, 11.480, 102.173, 63.82, 18096, 14271, 25.6 25.19459, 63.68603,2436.9458, 473289520.016149, 62341449, 5, 7, 32.6, 0.0402, 8.932, 545.1472, 14.03, 8.8, 2014-12-31T09:17:32.8312, 3636840.4, 25.81047, 66.22442, 528.7713, 11.480, 102.173, 63.80, 18096, 14272, 25.6 25.18203, 63.62860,2427.1637, 473289520.016149, 62341449, 5, 6, 5.5, 0.0216, 8.932, 555.2313, 14.08, 8.8, 2014-12-31T09:17:32.8312, 3704114.4, 25.81055, 66.22442, 528.7712, 11.480, 102.173, 63.74, 18096, 14273, 25.6 25.17425, 63.59291,2421.1262, 473289520.016149, 62341449, 5, 6, 5.2, 0.0216, 8.932, 561.4566, 14.12, 8.8, 2014-12-31T09:17:32.8312, 3745644.9, 25.81059, 66.22442, 528.7712, 11.480, 102.173, 63.70, 18096, 14274, 25.6 25.21893, 63.76600,2452.4083, 473289520.141153, 62341449, 6, 7, 15.9, 0.0402, 8.932, 529.3838, 13.95, 8.8, 2014-12-31T09:17:32.9562, 3531677.8, 25.81587, 66.21688, 528.9214, 11.487, 102.173, 63.88, 18096, 14275, 25.9 25.21760, 63.75996,2451.3627, 473289520.141153, 62341449, 6, 6, 5.5, 0.0216, 8.932, 530.4613, 13.95, 8.8, 2014-12-31T09:17:32.9562, 3538865.8, 25.81588, 66.21688, 528.9214, 11.487, 102.173, 63.87, 18096, 14276, 25.9 25.20722, 63.71285,2443.2402, 473289520.141153, 62341449, 6, 6, 5.2, 0.0216, 8.932, 538.8316, 14.00, 8.8, 2014-12-31T09:17:32.9562, 3594706.7, 25.81594, 66.21688, 528.9214, 11.487, 102.173, 63.82, 18096, 14277, 25.9 25.18962, 63.63257,2429.5275, 473289520.141153, 62341449, 6, 6, 5.6, 0.0216, 8.932, 552.9667, 14.08, 8.8, 2014-12-31T09:17:32.9562, 3689006.2, 25.81604, 66.21689, 528.9213, 11.487, 102.173, 63.74, 18096, 14278, 25.9 25.18571, 63.61471,2426.4993, 473289520.141153, 62341449, 6, 7, 27.8, 0.0402, 8.932, 556.0889, 14.10, 8.8, 2014-12-31T09:17:32.9562, 3709835.6, 25.81607, 66.21689, 528.9212, 11.487, 102.173, 63.73, 18096, 14279, 25.9 25.22054, 63.74268,2450.0805, 473289520.266152, 62341449, 7, 6, 5.4, 0.0216, 8.932, 531.9540, 13.97, 8.8, 2014-12-31T09:17:33.0812, 3548824.5, 25.82139, 66.20935, 529.0715, 11.494, 102.173, 63.85, 18096, 14280, 26.1 25.22006, 63.74053,2449.7093, 473289520.266152, 62341449, 7, 7, 23.7, 0.0402, 8.932, 532.3365, 13.97, 8.8, 2014-12-31T09:17:33.0812, 3551375.9, 25.82140, 66.20935, 529.0715, 11.494, 102.173, 63.85, 18096, 14281, 26.1 25.21459, 63.71570,2445.4309, 473289520.266152, 62341449, 7, 6, 5.9, 0.0216, 8.932, 536.7457, 14.00, 8.8, 2014-12-31T09:17:33.0812, 3580790.8, 25.82143, 66.20935, 529.0714, 11.494, 102.173, 63.83, 18096, 14282, 26.1 25.20463, 63.67039,2437.6634, 473289520.266152, 62341449, 7, 6, 5.3, 0.0216, 8.932, 544.7517, 14.04, 8.8, 2014-12-31T09:17:33.0812, 3634201.4, 25.82149, 66.20935, 529.0714, 11.494, 102.173, 63.78, 18096, 14283, 26.1 25.19884, 63.64399,2433.1608, 473289520.266152, 62341449, 7, 6, 5.6, 0.0216, 8.932, 549.3933, 14.07, 8.8, 2014-12-31T09:17:33.0812, 3665167.0, 25.82152, 66.20935, 529.0713, 11.494, 102.173, 63.76, 18096, 14284, 26.1 25.19322, 63.61830,2428.7967, 473289520.266152, 62341449, 7, 6, 7.1, 0.0216, 8.932, 553.8927, 14.09, 8.8, 2014-12-31T09:17:33.0812, 3695183.6, 25.82156, 66.20935, 529.0713, 11.494, 102.173, 63.73, 18096, 14285, 26.1 25.18754, 63.59232,2424.3988, 473289520.266152, 62341449, 7, 6, 5.7, 0.0216, 8.932, 558.4274, 14.12, 8.8, 2014-12-31T09:17:33.0812, 3725436.1, 25.82159, 66.20935, 529.0713, 11.494, 102.173, 63.70, 18096, 14286, 26.1 25.18295, 63.57131,2420.8531, 473289520.266152, 62341449, 7, 7, 28.8, 0.0402, 8.932, 562.0837, 14.14, 8.8, 2014-12-31T09:17:33.0812, 3749828.7, 25.82162, 66.20936, 529.0713, 11.494, 102.173, 63.68, 18096, 14287, 26.1 25.23040, 63.75677,2454.2220, 473289520.391153, 62341450, 0, 7, 28.9, 0.0417, 8.932, 527.8578, 13.95, 8.9, 2014-12-31T09:17:33.2062, 3521497.4, 25.82687, 66.20181, 529.2216, 11.502, 102.173, 63.87, 18142, 14288, 25.9 25.23026, 63.75613,2454.1120, 473289520.391153, 62341450, 0, 6, 5.4, 0.0221, 8.932, 527.9712, 13.96, 8.9, 2014-12-31T09:17:33.2062, 3522253.8, 25.82687, 66.20181, 529.2216, 11.502, 102.173, 63.87, 18142, 14289, 25.9 25.22628, 63.73812,2450.9976, 473289520.391153, 62341450, 0, 6, 4.8, 0.0221, 8.932, 531.1804, 13.97, 8.9, 2014-12-31T09:17:33.2062, 3543663.4, 25.82689, 66.20181, 529.2216, 11.502, 102.173, 63.85, 18142, 14290, 25.9 25.22377, 63.72674,2449.0338, 473289520.391153, 62341450, 0, 7, 44.1, 0.0417, 8.932, 533.2042, 13.98, 8.9, 2014-12-31T09:17:33.2062, 3557164.8, 25.82691, 66.20181, 529.2215, 11.502, 102.173, 63.84, 18142, 14291, 25.9 25.20191, 63.62732,2432.0172, 473289520.391153, 62341450, 0, 6, 5.4, 0.0221, 8.932, 550.7446, 14.08, 8.9, 2014-12-31T09:17:33.2062, 3674182.2, 25.82703, 66.20182, 529.2214, 11.502, 102.173, 63.74, 18142, 14292, 25.9 25.19931, 63.61546,2430.0026, 473289520.391153, 62341450, 0, 7, 15.1, 0.0417, 8.932, 552.8217, 14.10, 8.9, 2014-12-31T09:17:33.2062, 3688039.1, 25.82705, 66.20182, 529.2214, 11.502, 102.173, 63.73, 18142, 14293, 25.9 25.22914, 63.72050,2449.6585, 473289520.516153, 62341450, 1, 7, 28.0, 0.0417, 8.932, 532.7321, 13.99, 8.9, 2014-12-31T09:17:33.3312, 3554014.8, 25.83240, 66.19428, 529.3716, 11.509, 102.173, 63.83, 18142, 14294, 26.0 25.22599, 63.70622,2447.2008, 473289520.516153, 62341450, 1, 6, 5.5, 0.0221, 8.932, 535.2650, 14.01, 8.9, 2014-12-31T09:17:33.3312, 3570912.8, 25.83242, 66.19428, 529.3716, 11.509, 102.173, 63.82, 18142, 14295, 26.0 25.21781, 63.66911,2440.8331, 473289520.516153, 62341450, 1, 7, 43.0, 0.0417, 8.932, 541.8283, 14.04, 8.9, 2014-12-31T09:17:33.3312, 3614698.8, 25.83247, 66.19429, 529.3716, 11.509, 102.173, 63.78, 18142, 14296, 26.0 25.20627, 63.61659,2431.8824, 473289520.516153, 62341450, 1, 6, 5.2, 0.0221, 8.932, 551.0560, 14.10, 8.9, 2014-12-31T09:17:33.3312, 3676259.4, 25.83254, 66.19429, 529.3715, 11.509, 102.173, 63.73, 18142, 14297, 26.0 25.24074, 63.74245,2455.1517, 473289520.641154, 62341450, 2, 7, 16.2, 0.0417, 8.932, 527.2426, 13.97, 8.5, 2014-12-31T09:17:33.4562, 3517392.9, 25.83786, 66.18675, 529.5218, 11.517, 102.173, 63.85, 18142, 14298, 26.6 25.22612, 63.67630,2443.7592, 473289520.641154, 62341450, 2, 7, 38.0, 0.0417, 8.932, 538.9841, 14.04, 8.5, 2014-12-31T09:17:33.4562, 3595724.2, 25.83794, 66.18675, 529.5217, 11.517, 102.173, 63.79, 18142, 14299, 26.6 25.20815, 63.59456,2429.8319, 473289520.641154, 62341450, 2, 6, 5.1, 0.0221, 8.932, 553.3427, 14.12, 8.5, 2014-12-31T09:17:33.4562, 3691514.5, 25.83805, 66.18676, 529.5216, 11.516, 102.173, 63.71, 18142, 14300, 26.6 25.20112, 63.56243,2424.4035, 473289520.641154, 62341450, 2, 6, 5.3, 0.0221, 8.932, 558.9406, 14.15, 8.5, 2014-12-31T09:17:33.4562, 3728859.9, 25.83809, 66.18676, 529.5215, 11.516, 102.173, 63.67, 18142, 14301, 26.6 25.19894, 63.55244,2422.7208, 473289520.641154, 62341450, 2, 6, 5.3, 0.0221, 8.932, 560.6761, 14.16, 8.5, 2014-12-31T09:17:33.4562, 3740437.7, 25.83810, 66.18676, 529.5215, 11.516, 102.173, 63.66, 18142, 14302, 26.6 25.22917, 63.65959,2442.5923, 473289520.766149, 62341450, 3, 7, 72.1, 0.0417, 8.932, 540.3589, 14.05, 8.8, 2014-12-31T09:17:33.5812, 3604895.7, 25.84344, 66.17922, 529.6718, 11.524, 102.172, 63.77, 18142, 14303, 25.9 25.21264, 63.58441,2429.7985, 473289520.766149, 62341450, 3, 7, 40.9, 0.0417, 8.932, 553.5496, 14.13, 8.8, 2014-12-31T09:17:33.5812, 3692895.1, 25.84354, 66.17923, 529.6717, 11.524, 102.172, 63.70, 18142, 14304, 25.9 25.23445, 63.65303,2443.1635, 473289520.891152, 62341450, 4, 7, 16.5, 0.0402, 8.932, 539.9420, 14.06, 8.8, 2014-12-31T09:17:33.7062, 3602114.6, 25.84893, 66.17169, 529.8219, 11.531, 102.172, 63.77, 18142, 14307, 26.2 25.23406, 63.65128,2442.8637, 473289520.891152, 62341450, 4, 7, 16.7, 0.0402, 8.932, 540.2511, 14.06, 8.8, 2014-12-31T09:17:33.7062, 3604176.8, 25.84893, 66.17169, 529.8219, 11.531, 102.172, 63.76, 18142, 14308, 26.2 25.22714, 63.61989,2437.5068, 473289520.891152, 62341450, 4, 6, 5.6, 0.0216, 8.932, 545.7739, 14.09, 8.8, 2014-12-31T09:17:33.7062, 3641020.8, 25.84897, 66.17170, 529.8219, 11.531, 102.172, 63.73, 18142, 14309, 26.2 25.22208, 63.59687,2433.5947, 473289520.891152, 62341450, 4, 6, 5.7, 0.0216, 8.932, 549.8077, 14.11, 8.8, 2014-12-31T09:17:33.7062, 3667931.3, 25.84900, 66.17170, 529.8219, 11.531, 102.172, 63.71, 18142, 14310, 26.2 25.22111, 63.59248,2432.8499, 473289520.891152, 62341450, 4, 7, 25.8, 0.0402, 8.932, 550.5756, 14.12, 8.8, 2014-12-31T09:17:33.7062, 3673054.5, 25.84900, 66.17170, 529.8219, 11.531, 102.172, 63.70, 18142, 14311, 26.2 25.25540, 63.71729,2455.9067, 473289521.016152, 62341450, 5, 7, 20.7, 0.0402, 8.932, 526.9788, 13.99, 8.8, 2014-12-31T09:17:33.8312, 3515633.0, 25.85431, 66.16416, 529.9722, 11.539, 102.172, 63.83, 18142, 14312, 26.2 25.24619, 63.67572,2448.7468, 473289521.016152, 62341450, 5, 6, 5.0, 0.0216, 8.932, 534.3585, 14.04, 8.8, 2014-12-31T09:17:33.8312, 3564865.3, 25.85437, 66.16416, 529.9721, 11.539, 102.172, 63.79, 18142, 14313, 26.2 25.23337, 63.61768,2438.8197, 473289521.016152, 62341450, 5, 6, 5.3, 0.0216, 8.932, 544.5925, 14.09, 8.8, 2014-12-31T09:17:33.8312, 3633139.0, 25.85444, 66.16417, 529.9721, 11.539, 102.172, 63.73, 18142, 14314, 26.2 25.23141, 63.60877,2437.3030, 473289521.016152, 62341450, 5, 7, 11.5, 0.0402, 8.932, 546.1563, 14.10, 8.8, 2014-12-31T09:17:33.8312, 3643571.8, 25.85445, 66.16417, 529.9720, 11.539, 102.172, 63.72, 18142, 14315, 26.2 25.22706, 63.58901,2433.9472, 473289521.016152, 62341450, 5, 7, 29.7, 0.0402, 8.932, 549.6166, 14.12, 8.8, 2014-12-31T09:17:33.8312, 3666656.3, 25.85448, 66.16417, 529.9720, 11.539, 102.172, 63.70, 18142, 14316, 26.2 25.22289, 63.57006,2430.7368, 473289521.016152, 62341450, 5, 6, 5.6, 0.0216, 8.932, 552.9272, 14.14, 8.8, 2014-12-31T09:17:33.8312, 3688742.5, 25.85450, 66.16417, 529.9720, 11.539, 102.172, 63.68, 18142, 14317, 26.2 25.24739, 63.65076,2446.1594, 473289521.141152, 62341450, 6, 6, 5.3, 0.0216, 8.932, 537.1976, 14.06, 8.9, 2014-12-31T09:17:33.9562, 3583805.6, 25.85987, 66.15664, 530.1223, 11.546, 102.172, 63.76, 18142, 14318, 26.2 25.23843, 63.61015,2439.2254, 473289521.141152, 62341450, 6, 7, 39.2, 0.0402, 8.932, 544.3464, 14.10, 8.9, 2014-12-31T09:17:33.9562, 3631497.4, 25.85992, 66.15664, 530.1222, 11.546, 102.172, 63.72, 18142, 14319, 26.2 25.22119, 63.53176,2425.9545, 473289521.141152, 62341450, 6, 6, 5.6, 0.0216, 8.932, 558.0322, 14.18, 8.9, 2014-12-31T09:17:33.9562, 3722799.6, 25.86002, 66.15664, 530.1221, 11.546, 102.172, 63.64, 18142, 14320, 26.2 25.26083, 63.68102,2453.0497, 473289521.266152, 62341450, 7, 6, 6.1, 0.0216, 8.932, 530.2666, 14.03, 8.8, 2014-12-31T09:17:34.0812, 3537566.9, 25.86529, 66.14910, 530.2725, 11.553, 102.172, 63.79, 18142, 14321, 25.9 25.25852, 63.67062,2451.2604, 473289521.266152, 62341450, 7, 7, 46.8, 0.0402, 8.932, 532.1111, 14.04, 8.8, 2014-12-31T09:17:34.0812, 3549871.7, 25.86531, 66.14911, 530.2725, 11.553, 102.172, 63.78, 18142, 14322, 25.9 25.24941, 63.62948,2444.2103, 473289521.266152, 62341450, 7, 7, 31.5, 0.0402, 8.932, 539.3790, 14.08, 8.8, 2014-12-31T09:17:34.0812, 3598358.4, 25.86536, 66.14911, 530.2725, 11.553, 102.172, 63.74, 18142, 14323, 25.9 25.24266, 63.59891,2438.9998, 473289521.266152, 62341450, 7, 7, 54.6, 0.0402, 8.932, 544.7513, 14.11, 8.8, 2014-12-31T09:17:34.0812, 3634198.8, 25.86540, 66.14911, 530.2724, 11.553, 102.172, 63.71, 18142, 14324, 25.9 25.24143, 63.59333,2438.0499, 473289521.266152, 62341450, 7, 6, 6.8, 0.0216, 8.932, 545.7308, 14.12, 8.8, 2014-12-31T09:17:34.0812, 3640732.9, 25.86541, 66.14911, 530.2724, 11.553, 102.172, 63.71, 18142, 14325, 25.9 25.23979, 63.58589,2436.7872, 473289521.266152, 62341450, 7, 7, 16.7, 0.0402, 8.932, 547.0328, 14.13, 8.8, 2014-12-31T09:17:34.0812, 3649419.4, 25.86542, 66.14911, 530.2724, 11.553, 102.172, 63.70, 18142, 14326, 25.9 25.22646, 63.52532,2426.5482, 473289521.266152, 62341450, 7, 7, 37.4, 0.0402, 8.932, 557.5926, 14.19, 8.8, 2014-12-31T09:17:34.0812, 3719867.0, 25.86549, 66.14911, 530.2723, 11.553, 102.172, 63.64, 18142, 14327, 25.9 25.26904, 63.68767,2455.8914, 473289521.391152, 62341451, 0, 7, 61.6, 0.0402, 8.932, 527.5093, 14.02, 8.8, 2014-12-31T09:17:34.2062, 3519171.8, 25.87074, 66.14158, 530.4228, 11.561, 102.172, 63.80, 18188, 14328, 26.0 25.26203, 63.65613,2450.4661, 473289521.391152, 62341451, 0, 7, 29.5, 0.0402, 8.932, 533.1016, 14.05, 8.8, 2014-12-31T09:17:34.2062, 3556480.0, 25.87079, 66.14158, 530.4227, 11.561, 102.172, 63.77, 18188, 14329, 26.0 25.25230, 63.61221,2442.9510, 473289521.391152, 62341451, 0, 6, 5.2, 0.0216, 8.932, 540.8495, 14.10, 8.8, 2014-12-31T09:17:34.2062, 3608168.5, 25.87084, 66.14158, 530.4227, 11.561, 102.172, 63.73, 18188, 14330, 26.0 25.24442, 63.57652,2436.8800, 473289521.391152, 62341451, 0, 6, 5.8, 0.0216, 8.932, 547.1097, 14.13, 8.8, 2014-12-31T09:17:34.2062, 3649931.8, 25.87089, 66.14158, 530.4226, 11.561, 102.172, 63.69, 18188, 14331, 26.0 25.23813, 63.54795,2432.0427, 473289521.391152, 62341451, 0, 6, 5.4, 0.0216, 8.932, 552.0983, 14.16, 8.8, 2014-12-31T09:17:34.2062, 3683212.6, 25.87092, 66.14158, 530.4226, 11.561, 102.172, 63.66, 18188, 14332, 26.0 25.23601, 63.53832,2430.4163, 473289521.391152, 62341451, 0, 6, 5.2, 0.0216, 8.932, 553.7757, 14.17, 8.8, 2014-12-31T09:17:34.2062, 3694403.0, 25.87094, 66.14158, 530.4226, 11.561, 102.172, 63.65, 18188, 14333, 26.0 25.27313, 63.67581,2455.5371, 473289521.516152, 62341451, 1, 6, 4.9, 0.0216, 8.932, 528.0456, 14.03, 8.9, 2014-12-31T09:17:34.3312, 3522750.0, 25.87622, 66.13405, 530.5730, 11.568, 102.172, 63.79, 18188, 14334, 26.1 25.27219, 63.67162,2454.8150, 473289521.516152, 62341451, 1, 6, 4.8, 0.0216, 8.932, 528.7901, 14.04, 8.9, 2014-12-31T09:17:34.3312, 3527716.3, 25.87622, 66.13405, 530.5730, 11.568, 102.172, 63.79, 18188, 14335, 26.1 25.26766, 63.65123,2451.3111, 473289521.516152, 62341451, 1, 7, 27.9, 0.0402, 8.932, 532.4020, 14.06, 8.9, 2014-12-31T09:17:34.3312, 3551812.6, 25.87625, 66.13405, 530.5729, 11.568, 102.172, 63.77, 18188, 14336, 26.1 25.26295, 63.62999,2447.6709, 473289521.516152, 62341451, 1, 7, 54.4, 0.0402, 8.932, 536.1549, 14.08, 8.9, 2014-12-31T09:17:34.3312, 3576849.1, 25.87628, 66.13405, 530.5729, 11.568, 102.172, 63.74, 18188, 14337, 26.1 25.25708, 63.60345,2443.1388, 473289521.516152, 62341451, 1, 6, 5.3, 0.0216, 8.932, 540.8276, 14.11, 8.9, 2014-12-31T09:17:34.3312, 3608022.3, 25.87631, 66.13405, 530.5729, 11.568, 102.172, 63.72, 18188, 14338, 26.1 25.24811, 63.56288,2436.2433, 473289521.516152, 62341451, 1, 6, 5.2, 0.0216, 8.932, 547.9382, 14.15, 8.9, 2014-12-31T09:17:34.3312, 3655459.6, 25.87636, 66.13406, 530.5728, 11.568, 102.172, 63.68, 18188, 14339, 26.1 25.24797, 63.56222,2436.1321, 473289521.516152, 62341451, 1, 7, 33.9, 0.0402, 8.932, 548.0530, 14.15, 8.9, 2014-12-31T09:17:34.3312, 3656225.1, 25.87636, 66.13406, 530.5728, 11.568, 102.172, 63.68, 18188, 14340, 26.1 25.24513, 63.54937,2433.9559, 473289521.516152, 62341451, 1, 7, 34.2, 0.0402, 8.932, 550.2974, 14.16, 8.9, 2014-12-31T09:17:34.3312, 3671198.0, 25.87638, 66.13406, 530.5728, 11.568, 102.172, 63.66, 18188, 14341, 26.1 25.24053, 63.52848,2430.4279, 473289521.516152, 62341451, 1, 6, 5.3, 0.0216, 8.932, 553.9362, 14.18, 8.9, 2014-12-31T09:17:34.3312, 3695473.5, 25.87641, 66.13406, 530.5728, 11.568, 102.172, 63.64, 18188, 14342, 26.1 25.27829, 63.66879,2456.0168, 473289521.641153, 62341451, 2, 6, 5.0, 0.0216, 8.932, 527.7225, 14.04, 8.7, 2014-12-31T09:17:34.4562, 3520594.4, 25.88168, 66.12652, 530.7232, 11.575, 102.172, 63.78, 18188, 14343, 28.0 25.26292, 63.59957,2444.1573, 473289521.641153, 62341451, 2, 6, 5.8, 0.0216, 8.932, 539.9492, 14.11, 8.7, 2014-12-31T09:17:34.4562, 3602162.3, 25.88177, 66.12653, 530.7231, 11.575, 102.172, 63.71, 18188, 14344, 28.0 25.25723, 63.57384,2439.7796, 473289521.641153, 62341451, 2, 7, 45.5, 0.0402, 8.932, 544.4635, 14.14, 8.7, 2014-12-31T09:17:34.4562, 3632278.3, 25.88180, 66.12653, 530.7231, 11.575, 102.172, 63.69, 18188, 14345, 28.0 25.24220, 63.50570,2428.2612, 473289521.641153, 62341451, 2, 6, 5.1, 0.0216, 8.932, 556.3435, 14.20, 8.7, 2014-12-31T09:17:34.4562, 3711533.3, 25.88189, 66.12653, 530.7230, 11.575, 102.172, 63.62, 18188, 14346, 28.0 25.26058, 63.55871,2438.8870, 473289521.766149, 62341451, 3, 7, 39.8, 0.0402, 8.932, 545.5560, 14.15, 8.9, 2014-12-31T09:17:34.5812, 3639567.1, 25.88727, 66.11900, 530.8733, 11.582, 102.172, 63.67, 18188, 14347, 26.0 25.24141, 63.47176,2424.2310, 473289521.766149, 62341451, 3, 6, 5.5, 0.0216, 8.932, 560.6738, 14.24, 8.9, 2014-12-31T09:17:34.5812, 3740422.2, 25.88738, 66.11901, 530.8732, 11.582, 102.172, 63.59, 18188, 14348, 26.0 25.28210, 63.62552,2451.9565, 473289521.891152, 62341451, 4, 6, 5.6, 0.0218, 8.932, 532.2511, 14.08, 8.9, 2014-12-31T09:17:34.7062, 3550806.1, 25.89263, 66.11147, 531.0237, 11.589, 102.172, 63.74, 18188, 14349, 26.4 25.27487, 63.59300,2446.3962, 473289521.891152, 62341451, 4, 7, 20.6, 0.0407, 8.932, 537.9842, 14.12, 8.9, 2014-12-31T09:17:34.7062, 3589053.0, 25.89267, 66.11148, 531.0237, 11.589, 102.172, 63.71, 18188, 14350, 26.4 25.26546, 63.55051,2439.1713, 473289521.891152, 62341451, 4, 6, 5.1, 0.0218, 8.932, 545.4349, 14.16, 8.9, 2014-12-31T09:17:34.7062, 3638759.1, 25.89272, 66.11148, 531.0236, 11.589, 102.172, 63.66, 18188, 14351, 26.4 25.25053, 63.48289,2427.7637, 473289521.891152, 62341451, 4, 7, 18.4, 0.0407, 8.932, 557.2019, 14.23, 8.9, 2014-12-31T09:17:34.7062, 3717259.8, 25.89281, 66.11148, 531.0235, 11.589, 102.172, 63.60, 18188, 14352, 26.4 25.24782, 63.47056,2425.6943, 473289521.891152, 62341451, 4, 7, 34.9, 0.0407, 8.932, 559.3368, 14.24, 8.9, 2014-12-31T09:17:34.7062, 3731502.7, 25.89283, 66.11148, 531.0235, 11.589, 102.173, 63.58, 18188, 14353, 26.4 25.24763, 63.46970,2425.5516, 473289521.891152, 62341451, 4, 6, 7.1, 0.0218, 8.932, 559.4840, 14.24, 8.9, 2014-12-31T09:17:34.7062, 3732484.4, 25.89283, 66.11148, 531.0235, 11.589, 102.173, 63.58, 18188, 14354, 26.4 25.29142, 63.63722,2455.6479, 473289522.016153, 62341451, 5, 7, 31.1, 0.0407, 8.932, 528.6168, 14.07, 8.9, 2014-12-31T09:17:34.8312, 3526560.5, 25.89805, 66.10395, 531.1740, 11.597, 102.173, 63.75, 18188, 14355, 26.5 25.29026, 63.63201,2454.7530, 473289522.016153, 62341451, 5, 6, 9.7, 0.0218, 8.932, 529.5395, 14.08, 8.9, 2014-12-31T09:17:34.8312, 3532715.8, 25.89806, 66.10395, 531.1740, 11.597, 102.173, 63.75, 18188, 14356, 26.5 25.26508, 63.51858,2435.4412, 473289522.016153, 62341451, 5, 7, 16.3, 0.0407, 8.932, 549.4544, 14.19, 8.9, 2014-12-31T09:17:34.8312, 3665574.1, 25.89821, 66.10395, 531.1739, 11.597, 102.173, 63.63, 18188, 14357, 26.5 25.26125, 63.50123,2432.5143, 473289522.016153, 62341451, 5, 6, 5.4, 0.0218, 8.932, 552.4736, 14.21, 8.9, 2014-12-31T09:17:34.8312, 3685716.0, 25.89823, 66.10396, 531.1738, 11.597, 102.173, 63.62, 18188, 14358, 26.5 25.25698, 63.48188,2429.2593, 473289522.016153, 62341451, 5, 6, 5.4, 0.0218, 8.932, 555.8315, 14.23, 8.9, 2014-12-31T09:17:34.8312, 3708117.5, 25.89825, 66.10396, 531.1738, 11.597, 102.173, 63.60, 18188, 14359, 26.5 25.25024, 63.45126,2424.1270, 473289522.016153, 62341451, 5, 6, 2.9, 0.0218, 8.932, 561.1266, 14.26, 8.9, 2014-12-31T09:17:34.8312, 3743443.2, 25.89829, 66.10396, 531.1738, 11.597, 102.173, 63.57, 18188, 14360, 26.5 25.24538, 63.42915,2420.4356, 473289522.016153, 62341451, 5, 7, 12.6, 0.0407, 8.932, 564.9355, 14.28, 8.9, 2014-12-31T09:17:34.8312, 3768853.3, 25.89832, 66.10396, 531.1738, 11.597, 102.173, 63.54, 18188, 14361, 26.5 25.29459, 63.62132,2454.6028, 473289522.141152, 62341451, 6, 6, 5.0, 0.0218, 8.932, 529.8658, 14.09, 8.9, 2014-12-31T09:17:34.9562, 3534892.9, 25.90351, 66.09642, 531.3243, 11.604, 102.173, 63.74, 18188, 14362, 28.9 25.28582, 63.58194,2447.8670, 473289522.141152, 62341451, 6, 6, 6.4, 0.0218, 8.932, 536.8111, 14.13, 8.9, 2014-12-31T09:17:34.9562, 3581227.0, 25.90356, 66.09643, 531.3243, 11.604, 102.173, 63.70, 18188, 14363, 28.9 25.28201, 63.56480,2444.9481, 473289522.141152, 62341451, 6, 6, 6.0, 0.0218, 8.932, 539.8212, 14.14, 8.9, 2014-12-31T09:17:34.9562, 3601308.3, 25.90359, 66.09643, 531.3242, 11.604, 102.173, 63.68, 18188, 14364, 28.9 25.27436, 63.53032,2439.0961, 473289522.141152, 62341451, 6, 6, 3.0, 0.0218, 8.932, 545.8567, 14.18, 8.9, 2014-12-31T09:17:34.9562, 3641572.9, 25.90363, 66.09643, 531.3242, 11.604, 102.173, 63.64, 18188, 14365, 28.9 25.26463, 63.48628,2431.6659, 473289522.141152, 62341451, 6, 7, 11.9, 0.0407, 8.932, 553.5213, 14.22, 8.9, 2014-12-31T09:17:34.9562, 3692705.5, 25.90369, 66.09643, 531.3241, 11.604, 102.173, 63.60, 18188, 14366, 28.9 25.25407, 63.43842,2423.6422, 473289522.141152, 62341451, 6, 7, 17.0, 0.0407, 8.932, 561.7997, 14.27, 8.9, 2014-12-31T09:17:34.9562, 3747933.2, 25.90375, 66.09643, 531.3241, 11.604, 102.173, 63.55, 18188, 14367, 28.9 25.27429, 63.49979,2435.6084, 473289522.266152, 62341451, 7, 7, 21.8, 0.0407, 8.932, 549.6265, 14.21, 8.9, 2014-12-31T09:17:35.0812, 3666722.4, 25.90910, 66.08891, 531.4745, 11.611, 102.173, 63.61, 18188, 14368, 25.9 25.26663, 63.46514,2429.7779, 473289522.266152, 62341451, 7, 6, 6.4, 0.0218, 8.932, 555.6417, 14.24, 8.9, 2014-12-31T09:17:35.0812, 3706851.1, 25.90915, 66.08891, 531.4744, 11.611, 102.173, 63.58, 18188, 14369, 25.9 25.30151, 63.59220,2452.9785, 473289522.391153, 62341452, 0, 6, 5.1, 0.0218, 8.932, 531.8838, 14.12, 8.9, 2014-12-31T09:17:35.2062, 3548355.3, 25.91441, 66.08138, 531.6250, 11.618, 102.173, 63.71, 18234, 14370, 27.6 25.27823, 63.48744,2435.1937, 473289522.391153, 62341452, 0, 7, 47.0, 0.0407, 8.932, 550.2268, 14.22, 8.9, 2014-12-31T09:17:35.2062, 3670727.1, 25.91455, 66.08138, 531.6248, 11.618, 102.173, 63.60, 18234, 14371, 27.6 25.27575, 63.47626,2433.3113, 473289522.391153, 62341452, 0, 6, 6.3, 0.0218, 8.932, 552.1688, 14.23, 8.9, 2014-12-31T09:17:35.2062, 3683682.5, 25.91456, 66.08138, 531.6248, 11.618, 102.173, 63.59, 18234, 14372, 27.6 25.27125, 63.45591,2429.8936, 473289522.391153, 62341452, 0, 7, 30.1, 0.0407, 8.932, 555.6949, 14.25, 8.9, 2014-12-31T09:17:35.2062, 3707206.0, 25.91459, 66.08139, 531.6248, 11.618, 102.173, 63.57, 18234, 14373, 27.6 25.29748, 63.54405,2446.4501, 473289522.516153, 62341452, 1, 7, 15.4, 0.0407, 8.932, 538.7883, 14.16, 8.9, 2014-12-31T09:17:35.3312, 3594417.5, 25.91990, 66.07386, 531.7753, 11.625, 102.173, 63.66, 18234, 14374, 26.3 25.29462, 63.53120,2444.2667, 473289522.516153, 62341452, 1, 7, 14.8, 0.0407, 8.932, 541.0403, 14.18, 8.9, 2014-12-31T09:17:35.3312, 3609441.0, 25.91992, 66.07386, 531.7753, 11.625, 102.173, 63.65, 18234, 14375, 26.3 25.28666, 63.49536,2438.2019, 473289522.516153, 62341452, 1, 6, 5.5, 0.0218, 8.932, 547.2962, 14.21, 8.9, 2014-12-31T09:17:35.3312, 3651176.0, 25.91996, 66.07386, 531.7752, 11.625, 102.173, 63.61, 18234, 14376, 26.3 25.27650, 63.44949,2430.4840, 473289522.516153, 62341452, 1, 6, 6.3, 0.0218, 8.932, 555.2587, 14.26, 8.9, 2014-12-31T09:17:35.3312, 3704296.5, 25.92002, 66.07386, 531.7751, 11.625, 102.173, 63.56, 18234, 14377, 26.3 25.27570, 63.44584,2429.8724, 473289522.516153, 62341452, 1, 7, 44.9, 0.0407, 8.932, 555.8897, 14.26, 8.9, 2014-12-31T09:17:35.3312, 3708506.1, 25.92003, 66.07386, 531.7751, 11.625, 102.173, 63.56, 18234, 14378, 26.3 25.27470, 63.44133,2429.1161, 473289522.516153, 62341452, 1, 7, 43.8, 0.0407, 8.932, 556.6701, 14.27, 8.9, 2014-12-31T09:17:35.3312, 3713711.9, 25.92003, 66.07386, 531.7751, 11.625, 102.173, 63.56, 18234, 14379, 26.3 25.27452, 63.44051,2428.9792, 473289522.516153, 62341452, 1, 6, 5.7, 0.0218, 8.932, 556.8114, 14.27, 8.9, 2014-12-31T09:17:35.3312, 3714654.5, 25.92003, 66.07386, 531.7751, 11.625, 102.173, 63.56, 18234, 14380, 26.3 25.26629, 63.40319,2422.7467, 473289522.516153, 62341452, 1, 6, 5.3, 0.0218, 8.932, 563.2429, 14.31, 8.9, 2014-12-31T09:17:35.3312, 3757561.2, 25.92008, 66.07387, 531.7751, 11.625, 102.173, 63.52, 18234, 14381, 26.3 25.26596, 63.40170,2422.4971, 473289522.516153, 62341452, 1, 6, 5.1, 0.0218, 8.932, 563.5004, 14.31, 8.9, 2014-12-31T09:17:35.3312, 3759279.4, 25.92008, 66.07387, 531.7751, 11.625, 102.173, 63.52, 18234, 14382, 26.3 25.30503, 63.54790,2448.7831, 473289522.641152, 62341452, 2, 7, 32.0, 0.0407, 8.932, 536.5544, 14.16, 8.9, 2014-12-31T09:17:35.4562, 3579514.2, 25.92532, 66.06634, 531.9257, 11.633, 102.173, 63.66, 18234, 14383, 26.1 25.30431, 63.54468,2448.2352, 473289522.641152, 62341452, 2, 7, 19.7, 0.0407, 8.932, 537.1195, 14.16, 8.9, 2014-12-31T09:17:35.4562, 3583284.0, 25.92532, 66.06634, 531.9256, 11.633, 102.173, 63.66, 18234, 14384, 26.1 25.29527, 63.50406,2441.3457, 473289522.641152, 62341452, 2, 6, 5.3, 0.0218, 8.932, 544.2257, 14.20, 8.9, 2014-12-31T09:17:35.4562, 3630692.1, 25.92537, 66.06634, 531.9256, 11.633, 102.173, 63.62, 18234, 14385, 26.1 25.29500, 63.50286,2441.1420, 473289522.641152, 62341452, 2, 6, 5.4, 0.0218, 8.932, 544.4358, 14.21, 8.9, 2014-12-31T09:17:35.4562, 3632093.6, 25.92538, 66.06634, 531.9256, 11.633, 102.173, 63.62, 18234, 14386, 26.1 25.28511, 63.45827,2433.6256, 473289522.641152, 62341452, 2, 7, 14.2, 0.0407, 8.932, 552.1902, 14.25, 8.9, 2014-12-31T09:17:35.4562, 3683825.2, 25.92543, 66.06634, 531.9255, 11.633, 102.173, 63.57, 18234, 14387, 26.1 25.27107, 63.39474,2422.9992, 473289522.641152, 62341452, 2, 6, 6.1, 0.0218, 8.932, 563.1556, 14.31, 8.9, 2014-12-31T09:17:35.4562, 3756978.8, 25.92551, 66.06634, 531.9255, 11.633, 102.173, 63.51, 18234, 14388, 26.1 25.29807, 63.48659,2440.0664, 473289522.766152, 62341452, 3, 6, 4.5, 0.0218, 8.932, 545.7180, 14.22, 8.9, 2014-12-31T09:17:35.5812, 3640647.6, 25.93082, 66.05882, 532.0760, 11.640, 102.173, 63.60, 18234, 14389, 26.0 25.29716, 63.48250,2439.3758, 473289522.766152, 62341452, 3, 6, 6.7, 0.0218, 8.932, 546.4304, 14.23, 8.9, 2014-12-31T09:17:35.5812, 3645400.0, 25.93082, 66.05882, 532.0760, 11.640, 102.173, 63.60, 18234, 14390, 26.0 25.28262, 63.41688,2428.3561, 473289522.766152, 62341452, 3, 6, 6.0, 0.0218, 8.932, 557.8005, 14.29, 8.9, 2014-12-31T09:17:35.5812, 3721253.5, 25.93090, 66.05882, 532.0759, 11.640, 102.173, 63.53, 18234, 14391, 26.0 25.27146, 63.36633,2419.9368, 473289522.766152, 62341452, 3, 6, 6.4, 0.0218, 8.932, 566.4898, 14.34, 8.9, 2014-12-31T09:17:35.5812, 3779222.4, 25.93097, 66.05882, 532.0758, 11.640, 102.173, 63.48, 18234, 14392, 26.0 25.31187, 63.51859,2447.1568, 473289522.891152, 62341452, 4, 6, 6.2, 0.0218, 8.932, 538.5764, 14.19, 8.9, 2014-12-31T09:17:35.7062, 3593003.5, 25.93619, 66.05129, 532.2264, 11.647, 102.173, 63.63, 18234, 14393, 26.0 25.31166, 63.51767,2446.9998, 473289522.891152, 62341452, 4, 7, 60.8, 0.0412, 8.932, 538.7383, 14.19, 8.9, 2014-12-31T09:17:35.7062, 3594083.8, 25.93619, 66.05129, 532.2264, 11.647, 102.173, 63.63, 18234, 14394, 26.0 25.31141, 63.51656,2446.8114, 473289522.891152, 62341452, 4, 7, 15.2, 0.0412, 8.932, 538.9326, 14.19, 8.9, 2014-12-31T09:17:35.7062, 3595379.9, 25.93619, 66.05129, 532.2264, 11.647, 102.173, 63.63, 18234, 14395, 26.0 25.30566, 63.49074,2442.4389, 473289522.891152, 62341452, 4, 6, 5.3, 0.0218, 8.932, 543.4431, 14.22, 8.9, 2014-12-31T09:17:35.7062, 3625470.6, 25.93623, 66.05130, 532.2264, 11.647, 102.173, 63.61, 18234, 14396, 26.0 25.30536, 63.48939,2442.2110, 473289522.891152, 62341452, 4, 6, 4.6, 0.0218, 8.932, 543.6782, 14.22, 8.9, 2014-12-31T09:17:35.7062, 3627039.1, 25.93623, 66.05130, 532.2264, 11.647, 102.173, 63.61, 18234, 14397, 26.0 25.32689, 63.55589,2455.1840, 473289523.016153, 62341452, 5, 7, 39.2, 0.0412, 8.932, 530.4693, 14.15, 8.9, 2014-12-31T09:17:35.8312, 3538918.9, 25.94155, 66.04377, 532.3769, 11.655, 102.173, 63.67, 18234, 14399, 26.4 25.31011, 63.48074,2442.4212, 473289523.016153, 62341452, 5, 6, 5.1, 0.0218, 8.932, 543.6339, 14.23, 8.9, 2014-12-31T09:17:35.8312, 3626743.8, 25.94165, 66.04378, 532.3768, 11.655, 102.173, 63.60, 18234, 14400, 26.4 25.30579, 63.46129,2439.1393, 473289523.016153, 62341452, 5, 6, 5.4, 0.0218, 8.932, 547.0198, 14.25, 8.9, 2014-12-31T09:17:35.8312, 3649332.0, 25.94167, 66.04378, 532.3768, 11.655, 102.173, 63.58, 18234, 14401, 26.4 25.29674, 63.42054,2432.2956, 473289523.016153, 62341452, 5, 6, 5.5, 0.0218, 8.932, 554.0815, 14.29, 8.9, 2014-12-31T09:17:35.8312, 3696442.4, 25.94173, 66.04378, 532.3767, 11.655, 102.173, 63.54, 18234, 14402, 26.4 25.28478, 63.36651,2423.2808, 473289523.016153, 62341452, 5, 7, 13.1, 0.0412, 8.932, 563.3852, 14.34, 8.9, 2014-12-31T09:17:35.8312, 3758510.6, 25.94179, 66.04378, 532.3767, 11.655, 102.173, 63.48, 18234, 14403, 26.4 25.28400, 63.36299,2422.6954, 473289523.016153, 62341452, 5, 7, 26.9, 0.0412, 8.932, 563.9894, 14.34, 8.9, 2014-12-31T09:17:35.8312, 3762541.3, 25.94180, 66.04378, 532.3767, 11.655, 102.173, 63.48, 18234, 14404, 26.4 25.32347, 63.51071,2449.1694, 473289523.141153, 62341452, 6, 6, 6.0, 0.0218, 8.932, 536.8450, 14.20, 8.9, 2014-12-31T09:17:35.9562, 3581453.0, 25.94702, 66.03625, 532.5273, 11.662, 102.173, 63.63, 18234, 14405, 25.8 25.31056, 63.45278,2439.3748, 473289523.141153, 62341452, 6, 7, 36.6, 0.0412, 8.932, 546.9497, 14.25, 8.9, 2014-12-31T09:17:35.9562, 3648864.0, 25.94709, 66.03626, 532.5272, 11.662, 102.173, 63.57, 18234, 14406, 25.8 25.30289, 63.41827,2433.5796, 473289523.141153, 62341452, 6, 6, 7.3, 0.0218, 8.932, 552.9295, 14.29, 8.9, 2014-12-31T09:17:35.9562, 3688757.3, 25.94714, 66.03626, 532.5272, 11.662, 102.173, 63.53, 18234, 14407, 25.8 25.30200, 63.41426,2432.9077, 473289523.141153, 62341452, 6, 7, 22.1, 0.0412, 8.932, 553.6228, 14.29, 8.9, 2014-12-31T09:17:35.9562, 3693382.6, 25.94714, 66.03626, 532.5272, 11.662, 102.173, 63.53, 18234, 14408, 25.8 25.30099, 63.40970,2432.1442, 473289523.141153, 62341452, 6, 6, 5.2, 0.0218, 8.932, 554.4107, 14.30, 8.9, 2014-12-31T09:17:35.9562, 3698638.8, 25.94715, 66.03626, 532.5272, 11.662, 102.173, 63.53, 18234, 14409, 25.8 25.28976, 63.35896,2423.6844, 473289523.141153, 62341452, 6, 7, 53.7, 0.0412, 8.932, 563.1420, 14.35, 8.9, 2014-12-31T09:17:35.9562, 3756888.2, 25.94721, 66.03626, 532.5271, 11.662, 102.173, 63.47, 18234, 14410, 25.8 25.28861, 63.35376,2422.8196, 473289523.141153, 62341452, 6, 7, 25.6, 0.0412, 8.932, 564.0347, 14.35, 8.9, 2014-12-31T09:17:35.9562, 3762843.6, 25.94722, 66.03626, 532.5271, 11.662, 102.173, 63.47, 18234, 14411, 25.8 25.30872, 63.41454,2434.6175, 473289523.266153, 62341452, 7, 6, 5.2, 0.0218, 8.932, 552.0314, 14.29, 8.9, 2014-12-31T09:17:36.0812, 3682765.8, 25.95254, 66.02874, 532.6777, 11.669, 102.173, 63.53, 18234, 14412, 26.2 25.30657, 63.40486,2432.9974, 473289523.266153, 62341452, 7, 6, 5.3, 0.0218, 8.932, 553.7034, 14.30, 8.9, 2014-12-31T09:17:36.0812, 3693919.9, 25.95256, 66.02874, 532.6776, 11.669, 102.173, 63.52, 18234, 14413, 26.2 25.30412, 63.39382,2431.1510, 473289523.266153, 62341452, 7, 7, 28.2, 0.0412, 8.932, 555.6089, 14.31, 8.9, 2014-12-31T09:17:36.0812, 3706632.2, 25.95257, 66.02874, 532.6776, 11.669, 102.173, 63.51, 18234, 14414, 26.2 25.33879, 63.51944,2454.0055, 473289523.391153, 62341453, 0, 7, 16.5, 0.0402, 8.932, 532.2012, 14.19, 8.9, 2014-12-31T09:17:36.2062, 3550472.7, 25.95781, 66.02121, 532.8283, 11.677, 102.173, 63.64, 18281, 14415, 26.2 25.33140, 63.48643,2448.3986, 473289523.391153, 62341453, 0, 7, 48.6, 0.0402, 8.932, 537.9850, 14.22, 8.9, 2014-12-31T09:17:36.2062, 3589057.9, 25.95785, 66.02122, 532.8282, 11.677, 102.173, 63.60, 18281, 14416, 26.2 25.33071, 63.48334,2447.8759, 473289523.391153, 62341453, 0, 7, 54.8, 0.0402, 8.932, 538.5243, 14.22, 8.9, 2014-12-31T09:17:36.2062, 3592655.6, 25.95786, 66.02122, 532.8282, 11.677, 102.173, 63.60, 18281, 14417, 26.2 25.30340, 63.36059,2427.2685, 473289523.391153, 62341453, 0, 6, 5.7, 0.0216, 8.932, 559.7894, 14.35, 8.9, 2014-12-31T09:17:36.2062, 3734521.8, 25.95801, 66.02122, 532.8281, 11.677, 102.173, 63.48, 18281, 14418, 26.2 25.32627, 63.43357,2441.1454, 473289523.516153, 62341453, 1, 7, 43.1, 0.0402, 8.932, 545.6413, 14.27, 8.7, 2014-12-31T09:17:36.3312, 3640135.5, 25.96332, 66.01370, 532.9787, 11.684, 102.173, 63.55, 18281, 14419, 27.2 25.31669, 63.39054,2433.9269, 473289523.516153, 62341453, 1, 7, 28.0, 0.0402, 8.932, 553.0905, 14.32, 8.7, 2014-12-31T09:17:36.3312, 3689831.5, 25.96337, 66.01370, 532.9786, 11.684, 102.173, 63.51, 18281, 14420, 27.2 25.30696, 63.34672,2426.6214, 473289523.516153, 62341453, 1, 6, 6.0, 0.0216, 8.932, 560.6310, 14.36, 8.7, 2014-12-31T09:17:36.3312, 3740136.4, 25.96343, 66.01371, 532.9786, 11.684, 102.173, 63.46, 18281, 14421, 27.2 25.29904, 63.31092,2420.6857, 473289523.516153, 62341453, 1, 7, 43.1, 0.0402, 8.932, 566.7587, 14.40, 8.7, 2014-12-31T09:17:36.3312, 3781016.0, 25.96347, 66.01371, 532.9785, 11.684, 102.173, 63.43, 18281, 14422, 27.2 25.33818, 63.45703,2446.7725, 473289523.641149, 62341453, 2, 6, 5.5, 0.0216, 8.932, 540.0081, 14.25, 8.9, 2014-12-31T09:17:36.4562, 3602554.6, 25.96868, 66.00618, 533.1292, 11.691, 102.172, 63.57, 18281, 14423, 25.7 25.33440, 63.44014,2443.9209, 473289523.641149, 62341453, 2, 6, 4.7, 0.0216, 8.932, 542.9504, 14.27, 8.9, 2014-12-31T09:17:36.4562, 3622183.4, 25.96870, 66.00618, 533.1292, 11.691, 102.172, 63.56, 18281, 14424, 25.7 25.31800, 63.36651,2431.5767, 473289523.641149, 62341453, 2, 6, 5.4, 0.0216, 8.932, 555.6896, 14.34, 8.9, 2014-12-31T09:17:36.4562, 3707170.9, 25.96879, 66.00619, 533.1291, 11.691, 102.172, 63.48, 18281, 14425, 25.7 25.31468, 63.35160,2429.0915, 473289523.641149, 62341453, 2, 7, 23.9, 0.0402, 8.932, 558.2549, 14.36, 8.9, 2014-12-31T09:17:36.4562, 3724284.6, 25.96881, 66.00619, 533.1291, 11.691, 102.172, 63.47, 18281, 14426, 25.7 25.31389, 63.34803,2428.4979, 473289523.641149, 62341453, 2, 7, 71.1, 0.0402, 8.932, 558.8676, 14.36, 8.9, 2014-12-31T09:17:36.4562, 3728371.9, 25.96882, 66.00619, 533.1291, 11.691, 102.172, 63.46, 18281, 14427, 25.7 25.31239, 63.34127,2427.3742, 473289523.641149, 62341453, 2, 6, 4.9, 0.0216, 8.932, 560.0276, 14.37, 8.9, 2014-12-31T09:17:36.4562, 3736110.6, 25.96882, 66.00619, 533.1291, 11.691, 102.172, 63.46, 18281, 14428, 25.7 25.31219, 63.34037,2427.2238, 473289523.641149, 62341453, 2, 7, 7.1, 0.0402, 8.932, 560.1828, 14.37, 8.9, 2014-12-31T09:17:36.4562, 3737146.4, 25.96883, 66.00619, 533.1291, 11.691, 102.172, 63.46, 18281, 14429, 25.7 25.30492, 63.30755,2421.7836, 473289523.641149, 62341453, 2, 6, 5.4, 0.0216, 8.932, 565.7991, 14.40, 8.9, 2014-12-31T09:17:36.4562, 3774614.1, 25.96887, 66.00619, 533.1290, 11.691, 102.172, 63.42, 18281, 14430, 25.7 25.35080, 63.48360,2452.9448, 473289523.766153, 62341453, 3, 7, 57.0, 0.0402, 8.932, 533.8129, 14.22, 8.9, 2014-12-31T09:17:36.5812, 3561224.3, 25.97403, 65.99866, 533.2798, 11.699, 102.172, 63.60, 18281, 14431, 26.7 25.34729, 63.46796,2450.2922, 473289523.766153, 62341453, 3, 7, 25.3, 0.0402, 8.932, 536.5494, 14.24, 8.9, 2014-12-31T09:17:36.5812, 3579480.6, 25.97405, 65.99866, 533.2798, 11.699, 102.172, 63.59, 18281, 14432, 26.7 25.32363, 63.36197,2432.4798, 473289523.766153, 62341453, 3, 7, 28.9, 0.0402, 8.932, 554.9309, 14.34, 8.9, 2014-12-31T09:17:36.5812, 3702109.2, 25.97419, 65.99867, 533.2796, 11.699, 102.172, 63.48, 18281, 14433, 26.7 25.32077, 63.34908,2430.3327, 473289523.766153, 62341453, 3, 7, 43.9, 0.0402, 8.932, 557.1472, 14.36, 8.9, 2014-12-31T09:17:36.5812, 3716894.7, 25.97420, 65.99867, 533.2796, 11.699, 102.172, 63.47, 18281, 14434, 26.7 25.31427, 63.31984,2425.4736, 473289523.766153, 62341453, 3, 7, 23.1, 0.0402, 8.932, 562.1634, 14.39, 8.9, 2014-12-31T09:17:36.5812, 3750359.3, 25.97424, 65.99867, 533.2796, 11.699, 102.172, 63.44, 18281, 14435, 26.7 25.31147, 63.30718,2423.3760, 473289523.766153, 62341453, 3, 6, 5.2, 0.0216, 8.932, 564.3290, 14.40, 8.9, 2014-12-31T09:17:36.5812, 3764806.4, 25.97426, 65.99867, 533.2796, 11.699, 102.172, 63.42, 18281, 14436, 26.7 25.34913, 63.44640,2448.3189, 473289523.891153, 62341453, 4, 6, 5.5, 0.0216, 8.932, 538.7581, 14.26, 8.9, 2014-12-31T09:17:36.7062, 3594215.6, 25.97947, 65.99115, 533.4303, 11.706, 102.172, 63.56, 18281, 14437, 25.9 25.34166, 63.41301,2442.6905, 473289523.891153, 62341453, 4, 7, 16.8, 0.0407, 8.932, 544.5660, 14.29, 8.9, 2014-12-31T09:17:36.7062, 3632961.7, 25.97951, 65.99115, 533.4302, 11.706, 102.172, 63.53, 18281, 14438, 25.9 25.33655, 63.39012,2438.8486, 473289523.891153, 62341453, 4, 2, 82.1, 0.0407, 8.932, 548.5309, 14.32, 8.9, 2014-12-31T09:17:36.7062, 3659412.7, 25.97954, 65.99115, 533.4302, 11.706, 102.172, 63.51, 18281, 14439, 25.9 25.33399, 63.37867,2436.9314, 473289523.891153, 62341453, 4, 7, 43.1, 0.0407, 8.932, 550.5096, 14.33, 8.9, 2014-12-31T09:17:36.7062, 3672613.4, 25.97955, 65.99115, 533.4302, 11.706, 102.172, 63.50, 18281, 14440, 25.9 25.33242, 63.37159,2435.7468, 473289523.891153, 62341453, 4, 7, 21.7, 0.0407, 8.932, 551.7323, 14.34, 8.9, 2014-12-31T09:17:36.7062, 3680769.9, 25.97956, 65.99115, 533.4302, 11.706, 102.172, 63.49, 18281, 14441, 25.9 25.31861, 63.30948,2425.4120, 473289523.891153, 62341453, 4, 7, 31.8, 0.0407, 8.932, 562.4008, 14.40, 8.9, 2014-12-31T09:17:36.7062, 3751943.2, 25.97964, 65.99116, 533.4301, 11.706, 102.172, 63.43, 18281, 14442, 25.9 25.35407, 63.43872,2448.6912, 473289524.016153, 62341453, 5, 6, 5.6, 0.0216, 8.932, 538.5469, 14.27, 9.1, 2014-12-31T09:17:36.8312, 3592806.3, 25.98486, 65.98363, 533.5808, 11.713, 102.172, 63.56, 18281, 14443, 26.1 25.34771, 63.41029,2443.9009, 473289524.016153, 62341453, 5, 6, 5.1, 0.0216, 8.932, 543.4900, 14.30, 9.1, 2014-12-31T09:17:36.8312, 3625783.3, 25.98489, 65.98363, 533.5808, 11.713, 102.172, 63.53, 18281, 14444, 26.1 25.34364, 63.39211,2440.8474, 473289524.016153, 62341453, 5, 7, 27.5, 0.0407, 8.932, 546.6413, 14.31, 9.1, 2014-12-31T09:17:36.8312, 3646806.3, 25.98492, 65.98364, 533.5808, 11.713, 102.172, 63.51, 18281, 14445, 26.1 25.34100, 63.38026,2438.8603, 473289524.016153, 62341453, 5, 2, 59.3, 0.0407, 8.932, 548.6920, 14.33, 9.1, 2014-12-31T09:17:36.8312, 3660487.7, 25.98493, 65.98364, 533.5808, 11.713, 102.172, 63.50, 18281, 14446, 26.1 25.33892, 63.37094,2437.3015, 473289524.016153, 62341453, 5, 7, 45.8, 0.0407, 8.932, 550.3009, 14.34, 9.1, 2014-12-31T09:17:36.8312, 3671221.2, 25.98494, 65.98364, 533.5807, 11.713, 102.172, 63.49, 18281, 14447, 26.1 25.33216, 63.34064,2432.2448, 473289524.016153, 62341453, 5, 6, 5.4, 0.0216, 8.932, 555.5205, 14.37, 9.1, 2014-12-31T09:17:36.8312, 3706042.7, 25.98498, 65.98364, 533.5807, 11.713, 102.172, 63.46, 18281, 14448, 26.1 25.32909, 63.32684,2429.9487, 473289524.016153, 62341453, 5, 6, 5.4, 0.0216, 8.932, 557.8909, 14.38, 9.1, 2014-12-31T09:17:36.8312, 3721856.2, 25.98500, 65.98364, 533.5807, 11.713, 102.172, 63.44, 18281, 14449, 26.1 25.33162, 63.30841,2428.5437, 473289524.141154, 62341453, 6, 7, 40.6, 0.0407, 8.932, 559.5152, 14.40, 9.1, 2014-12-31T09:17:36.9562, 3732692.1, 25.99040, 65.97612, 533.7313, 11.721, 102.172, 63.43, 18281, 14450, 26.6 25.32839, 63.29387,2426.1348, 473289524.141154, 62341453, 6, 7, 24.6, 0.0407, 8.932, 562.0023, 14.41, 9.1, 2014-12-31T09:17:36.9562, 3749284.1, 25.99042, 65.97613, 533.7312, 11.721, 102.172, 63.41, 18281, 14451, 26.6 25.36409, 63.42398,2449.5420, 473289524.266153, 62341453, 7, 6, 5.2, 0.0216, 8.932, 538.0147, 14.28, 8.9, 2014-12-31T09:17:37.0812, 3589255.6, 25.99563, 65.96860, 533.8820, 11.728, 102.172, 63.54, 18281, 14452, 26.5 25.34925, 63.35772,2438.4132, 473289524.266153, 62341453, 7, 6, 5.9, 0.0216, 8.932, 549.5002, 14.35, 8.9, 2014-12-31T09:17:37.0812, 3665879.4, 25.99571, 65.96861, 533.8819, 11.728, 102.172, 63.48, 18281, 14453, 26.5 25.34606, 63.34342,2436.0241, 473289524.266153, 62341453, 7, 6, 4.8, 0.0216, 8.932, 551.9664, 14.36, 8.9, 2014-12-31T09:17:37.0812, 3682331.8, 25.99573, 65.96861, 533.8819, 11.728, 102.172, 63.46, 18281, 14454, 26.5 25.34186, 63.32460,2432.8883, 473289524.266153, 62341453, 7, 7, 19.8, 0.0407, 8.932, 555.2035, 14.38, 8.9, 2014-12-31T09:17:37.0812, 3703927.5, 25.99575, 65.96861, 533.8819, 11.728, 102.172, 63.44, 18281, 14455, 26.5 25.34171, 63.32392,2432.7764, 473289524.266153, 62341453, 7, 6, 5.9, 0.0216, 8.932, 555.3190, 14.38, 8.9, 2014-12-31T09:17:37.0812, 3704697.9, 25.99575, 65.96861, 533.8819, 11.728, 102.172, 63.44, 18281, 14456, 26.5 25.34005, 63.31650,2431.5413, 473289524.266153, 62341453, 7, 7, 11.9, 0.0407, 8.932, 556.5942, 14.39, 8.9, 2014-12-31T09:17:37.0812, 3713205.0, 25.99576, 65.96861, 533.8819, 11.728, 102.172, 63.43, 18281, 14457, 26.5 25.32973, 63.27011,2423.8576, 473289524.266153, 62341453, 7, 6, 5.3, 0.0216, 8.932, 564.5277, 14.44, 8.9, 2014-12-31T09:17:37.0812, 3766131.7, 25.99582, 65.96861, 533.8818, 11.728, 102.172, 63.39, 18281, 14458, 26.5 25.32716, 63.25851,2421.9438, 473289524.266153, 62341453, 7, 7, 34.5, 0.0407, 8.932, 566.5039, 14.45, 8.9, 2014-12-31T09:17:37.0812, 3779315.6, 25.99583, 65.96861, 533.8818, 11.728, 102.172, 63.38, 18281, 14459, 26.5 25.36361, 63.39219,2445.8530, 473289524.391153, 62341454, 0, 7, 16.0, 0.0423, 9.486, 541.9945, 14.31, 9.1, 2014-12-31T09:17:37.2062, 3615806.5, 26.00104, 65.96109, 534.0326, 11.736, 102.172, 63.51, 18327, 14460, 25.9 25.35545, 63.35575,2439.7427, 473289524.391153, 62341454, 0, 7, 20.5, 0.0423, 9.486, 548.3012, 14.35, 9.1, 2014-12-31T09:17:37.2062, 3657880.5, 26.00108, 65.96109, 534.0325, 11.736, 102.172, 63.47, 18327, 14461, 25.9 25.34500, 63.30895,2431.9430, 473289524.391153, 62341454, 0, 6, 5.4, 0.0228, 9.486, 556.3531, 14.40, 9.1, 2014-12-31T09:17:37.2062, 3711596.9, 26.00114, 65.96110, 534.0325, 11.736, 102.172, 63.43, 18327, 14462, 25.9 25.34490, 63.30852,2431.8715, 473289524.391153, 62341454, 0, 7, 53.2, 0.0423, 9.486, 556.4269, 14.40, 9.1, 2014-12-31T09:17:37.2062, 3712089.2, 26.00114, 65.96110, 534.0325, 11.736, 102.172, 63.43, 18327, 14463, 25.9 25.34437, 63.30612,2431.4726, 473289524.391153, 62341454, 0, 7, 68.4, 0.0423, 9.486, 556.8388, 14.40, 9.1, 2014-12-31T09:17:37.2062, 3714836.9, 26.00115, 65.96110, 534.0325, 11.736, 102.172, 63.42, 18327, 14464, 25.9 25.33785, 63.27686,2426.6235, 473289524.391153, 62341454, 0, 6, 5.4, 0.0228, 9.486, 561.8455, 14.43, 9.1, 2014-12-31T09:17:37.2062, 3748238.5, 26.00118, 65.96110, 534.0324, 11.736, 102.172, 63.39, 18327, 14465, 25.9 25.32953, 63.23942,2420.4484, 473289524.391153, 62341454, 0, 7, 25.6, 0.0423, 9.486, 568.2224, 14.47, 9.1, 2014-12-31T09:17:37.2062, 3790780.3, 26.00123, 65.96110, 534.0324, 11.736, 102.172, 63.36, 18327, 14466, 25.9 25.37818, 63.42745,2453.4586, 473289524.516153, 62341454, 1, 6, 4.7, 0.0228, 9.486, 534.3183, 14.28, 8.9, 2014-12-31T09:17:37.3312, 3564596.4, 26.00636, 65.95357, 534.1832, 11.743, 102.172, 63.55, 18327, 14467, 25.6 25.36988, 63.39050,2447.2272, 473289524.516153, 62341454, 1, 6, 5.6, 0.0228, 9.486, 540.7490, 14.32, 8.9, 2014-12-31T09:17:37.3312, 3607496.9, 26.00641, 65.95358, 534.1832, 11.743, 102.172, 63.51, 18327, 14468, 25.6 25.35733, 63.33451,2437.8476, 473289524.516153, 62341454, 1, 7, 18.8, 0.0423, 9.486, 550.4304, 14.37, 8.9, 2014-12-31T09:17:37.3312, 3672085.0, 26.00648, 65.95358, 534.1831, 11.743, 102.172, 63.45, 18327, 14469, 25.6 25.34935, 63.29877,2431.8991, 473289524.516153, 62341454, 1, 7, 17.1, 0.0423, 9.486, 556.5717, 14.41, 8.9, 2014-12-31T09:17:37.3312, 3713055.3, 26.00652, 65.95358, 534.1831, 11.743, 102.172, 63.42, 18327, 14470, 25.6 25.33745, 63.24532,2423.0595, 473289524.516153, 62341454, 1, 6, 5.2, 0.0228, 9.486, 565.6996, 14.46, 8.9, 2014-12-31T09:17:37.3312, 3773950.0, 26.00659, 65.95358, 534.1830, 11.743, 102.172, 63.36, 18327, 14471, 25.6 25.38156, 63.41290,2452.6611, 473289524.641152, 62341454, 2, 7, 42.9, 0.0423, 9.486, 535.3137, 14.29, 8.9, 2014-12-31T09:17:37.4562, 3571236.9, 26.01174, 65.94606, 534.3339, 11.750, 102.172, 63.53, 18327, 14472, 26.7 25.37930, 63.40286,2450.9673, 473289524.641152, 62341454, 2, 6, 4.6, 0.0228, 9.486, 537.0617, 14.30, 8.9, 2014-12-31T09:17:37.4562, 3582898.0, 26.01175, 65.94606, 534.3339, 11.750, 102.172, 63.52, 18327, 14473, 26.7 25.37621, 63.38914,2448.6559, 473289524.641152, 62341454, 2, 6, 5.5, 0.0228, 9.486, 539.4471, 14.32, 8.9, 2014-12-31T09:17:37.4562, 3598811.8, 26.01177, 65.94606, 534.3338, 11.750, 102.172, 63.51, 18327, 14474, 26.7 25.36791, 63.35215,2442.4484, 473289524.641152, 62341454, 2, 7, 27.8, 0.0423, 9.486, 545.8541, 14.35, 8.9, 2014-12-31T09:17:37.4562, 3641555.0, 26.01182, 65.94607, 534.3338, 11.750, 102.172, 63.47, 18327, 14475, 26.7 25.36776, 63.35149,2442.3372, 473289524.641152, 62341454, 2, 7, 14.8, 0.0423, 9.486, 545.9690, 14.35, 8.9, 2014-12-31T09:17:37.4562, 3642321.0, 26.01182, 65.94607, 534.3338, 11.750, 102.172, 63.47, 18327, 14476, 26.7 25.35816, 63.30859,2435.1783, 473289524.641152, 62341454, 2, 7, 18.9, 0.0423, 9.486, 553.3593, 14.40, 8.9, 2014-12-31T09:17:37.4562, 3691624.5, 26.01187, 65.94607, 534.3337, 11.750, 102.172, 63.43, 18327, 14477, 26.7 25.35662, 63.30170,2434.0322, 473289524.641152, 62341454, 2, 6, 5.4, 0.0228, 9.486, 554.5426, 14.40, 8.9, 2014-12-31T09:17:37.4562, 3699518.3, 26.01188, 65.94607, 534.3337, 11.750, 102.172, 63.42, 18327, 14478, 26.7 25.35624, 63.30000,2433.7502, 473289524.641152, 62341454, 2, 6, 5.3, 0.0228, 9.486, 554.8338, 14.41, 8.9, 2014-12-31T09:17:37.4562, 3701461.3, 26.01188, 65.94607, 534.3337, 11.750, 102.172, 63.42, 18327, 14479, 26.7 25.35427, 63.29118,2432.2859, 473289524.641152, 62341454, 2, 7, 17.4, 0.0423, 9.486, 556.3457, 14.41, 8.9, 2014-12-31T09:17:37.4562, 3711547.3, 26.01189, 65.94607, 534.3337, 11.750, 102.172, 63.41, 18327, 14480, 26.7 25.34393, 63.24477,2424.6091, 473289524.641152, 62341454, 2, 7, 25.5, 0.0423, 9.486, 564.2730, 14.46, 8.9, 2014-12-31T09:17:37.4562, 3764432.7, 26.01195, 65.94607, 534.3337, 11.750, 102.172, 63.36, 18327, 14481, 26.7 25.38074, 63.37974,2448.7315, 473289524.766153, 62341454, 3, 7, 17.6, 0.0423, 9.486, 539.5417, 14.33, 9.1, 2014-12-31T09:17:37.5812, 3599442.8, 26.01714, 65.93855, 534.4845, 11.757, 102.172, 63.50, 18327, 14482, 26.4 25.36421, 63.30605,2436.4035, 473289524.766153, 62341454, 3, 6, 5.4, 0.0228, 9.486, 552.2677, 14.40, 9.1, 2014-12-31T09:17:37.5812, 3684341.5, 26.01723, 65.93856, 534.4844, 11.757, 102.172, 63.42, 18327, 14483, 26.4 25.35685, 63.27310,2430.9336, 473289524.766153, 62341454, 3, 7, 19.5, 0.0423, 9.486, 557.9154, 14.43, 9.1, 2014-12-31T09:17:37.5812, 3722019.1, 26.01727, 65.93856, 534.4844, 11.757, 102.172, 63.39, 18327, 14484, 26.4 25.35326, 63.25702,2428.2728, 473289524.766153, 62341454, 3, 7, 34.0, 0.0423, 9.486, 560.6630, 14.45, 9.1, 2014-12-31T09:17:37.5812, 3740349.5, 26.01729, 65.93856, 534.4843, 11.757, 102.172, 63.38, 18327, 14485, 26.4 25.35111, 63.24740,2426.6840, 473289524.766153, 62341454, 3, 7, 18.4, 0.0423, 9.486, 562.3038, 14.46, 9.1, 2014-12-31T09:17:37.5812, 3751295.5, 26.01731, 65.93856, 534.4843, 11.757, 102.172, 63.37, 18327, 14486, 26.4 25.38400, 63.36474,2447.8666, 473289524.891153, 62341454, 4, 6, 5.6, 0.0228, 9.486, 540.6071, 14.34, 8.9, 2014-12-31T09:17:37.7062, 3606550.4, 26.02252, 65.93104, 534.6352, 11.764, 102.172, 63.48, 18327, 14487, 26.5 25.38063, 63.34975,2445.3515, 473289524.891153, 62341454, 4, 6, 4.8, 0.0228, 9.486, 543.2032, 14.36, 8.9, 2014-12-31T09:17:37.7062, 3623869.6, 26.02253, 65.93104, 534.6351, 11.764, 102.172, 63.47, 18327, 14488, 26.5 25.38041, 63.34875,2445.1840, 473289524.891153, 62341454, 4, 7, 39.7, 0.0433, 9.486, 543.3761, 14.36, 8.9, 2014-12-31T09:17:37.7062, 3625023.3, 26.02254, 65.93104, 534.6351, 11.764, 102.172, 63.47, 18327, 14489, 26.5 25.37955, 63.34491,2444.5417, 473289524.891153, 62341454, 4, 7, 30.3, 0.0433, 9.486, 544.0391, 14.36, 8.9, 2014-12-31T09:17:37.7062, 3629446.2, 26.02254, 65.93104, 534.6351, 11.764, 102.172, 63.46, 18327, 14490, 26.5 25.37518, 63.32546,2441.2882, 473289524.891153, 62341454, 4, 6, 5.1, 0.0228, 9.486, 547.3977, 14.38, 8.9, 2014-12-31T09:17:37.7062, 3651852.8, 26.02256, 65.93104, 534.6351, 11.764, 102.172, 63.44, 18327, 14491, 26.5 25.36958, 63.30048,2437.1239, 473289524.891153, 62341454, 4, 6, 6.5, 0.0228, 9.486, 551.6970, 14.40, 8.9, 2014-12-31T09:17:37.7062, 3680534.5, 26.02260, 65.93104, 534.6351, 11.764, 102.172, 63.42, 18327, 14492, 26.5 25.35794, 63.24841,2428.4910, 473289524.891153, 62341454, 4, 7, 86.7, 0.0433, 9.486, 560.6113, 14.46, 8.9, 2014-12-31T09:17:37.7062, 3740004.1, 26.02266, 65.93105, 534.6350, 11.764, 102.172, 63.37, 18327, 14493, 26.5 25.34860, 63.20646,2421.5816, 473289524.891153, 62341454, 4, 6, 8.4, 0.0228, 9.486, 567.7474, 14.50, 8.9, 2014-12-31T09:17:37.7062, 3787611.7, 26.02271, 65.93105, 534.6350, 11.764, 102.172, 63.32, 18327, 14494, 26.5 25.38676, 63.34751,2446.6291, 473289525.016153, 62341454, 5, 7, 38.6, 0.0433, 9.486, 542.0572, 14.36, 8.9, 2014-12-31T09:17:37.8312, 3616224.7, 26.02789, 65.92353, 534.7858, 11.772, 102.172, 63.47, 18327, 14495, 26.0 25.38637, 63.34579,2446.3422, 473289525.016153, 62341454, 5, 6, 5.2, 0.0228, 9.486, 542.3534, 14.36, 8.9, 2014-12-31T09:17:37.8312, 3618200.5, 26.02789, 65.92353, 534.7858, 11.772, 102.172, 63.47, 18327, 14496, 26.0 25.37630, 63.30095,2438.8506, 473289525.016153, 62341454, 5, 2, 56.3, 0.0433, 9.486, 550.0875, 14.40, 8.9, 2014-12-31T09:17:37.8312, 3669796.8, 26.02795, 65.92353, 534.7858, 11.772, 102.172, 63.42, 18327, 14497, 26.0 25.35360, 63.19933,2422.0473, 473289525.016153, 62341454, 5, 6, 6.2, 0.0228, 9.486, 567.4403, 14.51, 8.9, 2014-12-31T09:17:37.8312, 3785562.7, 26.02807, 65.92354, 534.7857, 11.772, 102.172, 63.32, 18327, 14498, 26.0 25.40041, 63.37864,2453.5169, 473289525.141153, 62341454, 6, 6, 5.3, 0.0228, 9.486, 535.1205, 14.33, 8.9, 2014-12-31T09:17:37.9562, 3569947.6, 26.03320, 65.91602, 534.9366, 11.779, 102.172, 63.50, 18327, 14499, 26.1 25.39871, 63.37112,2452.2508, 473289525.141153, 62341454, 6, 7, 35.2, 0.0433, 9.486, 536.4273, 14.33, 8.9, 2014-12-31T09:17:37.9562, 3578665.5, 26.03321, 65.91602, 534.9366, 11.779, 102.172, 63.49, 18327, 14500, 26.1 25.39724, 63.36458,2451.1497, 473289525.141153, 62341454, 6, 7, 37.0, 0.0433, 9.486, 537.5638, 14.34, 8.9, 2014-12-31T09:17:37.9562, 3586247.5, 26.03322, 65.91602, 534.9366, 11.779, 102.172, 63.48, 18327, 14501, 26.1 25.39650, 63.36130,2450.5980, 473289525.141153, 62341454, 6, 7, 26.6, 0.0433, 9.486, 538.1332, 14.34, 8.9, 2014-12-31T09:17:37.9562, 3590046.4, 26.03322, 65.91602, 534.9366, 11.779, 102.172, 63.48, 18327, 14502, 26.1 25.39346, 63.34780,2448.3314, 473289525.141153, 62341454, 6, 6, 6.2, 0.0228, 9.486, 540.4729, 14.36, 8.9, 2014-12-31T09:17:37.9562, 3605655.0, 26.03324, 65.91602, 534.9366, 11.779, 102.172, 63.47, 18327, 14503, 26.1 25.39034, 63.33395,2446.0100, 473289525.141153, 62341454, 6, 7, 22.9, 0.0433, 9.486, 542.8692, 14.37, 8.9, 2014-12-31T09:17:37.9562, 3621641.3, 26.03325, 65.91602, 534.9365, 11.779, 102.172, 63.45, 18327, 14504, 26.1 25.38541, 63.31201,2442.3423, 473289525.141153, 62341454, 6, 6, 5.1, 0.0228, 9.486, 546.6556, 14.39, 8.9, 2014-12-31T09:17:37.9562, 3646901.9, 26.03328, 65.91602, 534.9365, 11.779, 102.172, 63.43, 18327, 14505, 26.1 25.38409, 63.30615,2441.3649, 473289525.141153, 62341454, 6, 7, 14.1, 0.0433, 9.486, 547.6647, 14.40, 8.9, 2014-12-31T09:17:37.9562, 3653633.9, 26.03329, 65.91602, 534.9365, 11.779, 102.172, 63.43, 18327, 14506, 26.1 25.38192, 63.29648,2439.7535, 473289525.141153, 62341454, 6, 6, 5.6, 0.0228, 9.486, 549.3284, 14.41, 8.9, 2014-12-31T09:17:37.9562, 3664732.7, 26.03330, 65.91602, 534.9365, 11.779, 102.172, 63.42, 18327, 14507, 26.1 25.38087, 63.29180,2438.9740, 473289525.141153, 62341454, 6, 1, 5.5, 0.0228, 9.486, 550.1332, 14.41, 8.9, 2014-12-31T09:17:37.9562, 3670102.1, 26.03331, 65.91602, 534.9365, 11.779, 102.172, 63.41, 18327, 14508, 26.1 25.40600, 63.37400,2454.3910, 473289525.266153, 62341454, 7, 6, 5.2, 0.0228, 9.486, 534.3909, 14.33, 8.9, 2014-12-31T09:17:38.0812, 3565080.3, 26.03855, 65.90851, 535.0873, 11.786, 102.172, 63.49, 18327, 14509, 25.8 25.39682, 63.33329,2447.5512, 473289525.266153, 62341454, 7, 7, 8.4, 0.0433, 9.486, 541.4511, 14.37, 8.9, 2014-12-31T09:17:38.0812, 3612180.9, 26.03860, 65.90851, 535.0873, 11.786, 102.172, 63.45, 18327, 14510, 25.8 25.37805, 63.24974,2433.6356, 473289525.266153, 62341454, 7, 6, 5.3, 0.0228, 9.486, 555.8190, 14.45, 8.9, 2014-12-31T09:17:38.0812, 3708033.4, 26.03870, 65.90851, 535.0872, 11.786, 102.172, 63.37, 18327, 14511, 25.8 25.39973, 63.31683,2446.4458, 473289525.391153, 62341455, 0, 7, 42.8, 0.0444, 9.486, 542.7652, 14.39, 8.9, 2014-12-31T09:17:38.2062, 3620947.5, 26.04396, 65.90100, 535.2380, 11.793, 102.172, 63.44, 18373, 14512, 27.2 25.39952, 63.31589,2446.2885, 473289525.391153, 62341455, 0, 7, 28.6, 0.0444, 9.486, 542.9276, 14.39, 8.9, 2014-12-31T09:17:38.2062, 3622030.9, 26.04396, 65.90100, 535.2380, 11.793, 102.172, 63.44, 18373, 14513, 27.2 25.37654, 63.21352,2429.2910, 473289525.391153, 62341455, 0, 7, 28.5, 0.0444, 9.486, 560.4797, 14.49, 8.9, 2014-12-31T09:17:38.2062, 3739126.6, 26.04409, 65.90101, 535.2379, 11.793, 102.172, 63.33, 18373, 14514, 27.2 25.38975, 63.24303,2435.8087, 473289525.516153, 62341455, 1, 7, 19.3, 0.0444, 9.486, 553.9219, 14.46, 8.9, 2014-12-31T09:17:38.3312, 3695377.3, 26.04939, 65.89350, 535.3887, 11.800, 102.172, 63.36, 18373, 14515, 26.3 25.38069, 63.20260,2429.1302, 473289525.516153, 62341455, 1, 6, 5.4, 0.0236, 9.486, 560.8196, 14.50, 8.9, 2014-12-31T09:17:38.3312, 3741393.8, 26.04944, 65.89350, 535.3886, 11.800, 102.172, 63.32, 18373, 14516, 26.3 25.37169, 63.16229,2422.5098, 473289525.516153, 62341455, 1, 7, 41.1, 0.0444, 9.486, 567.6586, 14.54, 8.9, 2014-12-31T09:17:38.3312, 3787018.6, 26.04949, 65.89350, 535.3886, 11.800, 102.172, 63.28, 18373, 14517, 26.3 25.36782, 63.14496,2419.6748, 473289525.516153, 62341455, 1, 7, 38.2, 0.0444, 9.486, 570.5875, 14.56, 8.9, 2014-12-31T09:17:38.3312, 3806558.7, 26.04951, 65.89350, 535.3886, 11.800, 102.172, 63.26, 18373, 14518, 26.3 25.41909, 63.34388,2454.2880, 473289525.641153, 62341455, 2, 6, 5.4, 0.0236, 9.486, 535.0153, 14.36, 8.7, 2014-12-31T09:17:38.4562, 3569245.5, 26.05460, 65.88598, 535.5396, 11.808, 102.172, 63.46, 18373, 14519, 26.3 25.41523, 63.32680,2451.4202, 473289525.641153, 62341455, 2, 7, 58.7, 0.0444, 9.486, 537.9757, 14.38, 8.7, 2014-12-31T09:17:38.4562, 3588995.6, 26.05462, 65.88598, 535.5396, 11.808, 102.172, 63.45, 18373, 14520, 26.3 25.41210, 63.31294,2449.0970, 473289525.641153, 62341455, 2, 6, 5.9, 0.0236, 9.486, 540.3741, 14.39, 8.7, 2014-12-31T09:17:38.4562, 3604995.9, 26.05464, 65.88598, 535.5395, 11.808, 102.172, 63.43, 18373, 14521, 26.3 25.40551, 63.28370,2444.2112, 473289525.641153, 62341455, 2, 6, 5.7, 0.0236, 9.486, 545.4186, 14.42, 8.7, 2014-12-31T09:17:38.4562, 3638648.9, 26.05467, 65.88598, 535.5395, 11.808, 102.172, 63.40, 18373, 14522, 26.3 25.38912, 63.21076,2432.1140, 473289525.641153, 62341455, 2, 6, 5.3, 0.0236, 9.486, 557.9114, 14.49, 8.7, 2014-12-31T09:17:38.4562, 3721992.6, 26.05476, 65.88599, 535.5394, 11.808, 102.172, 63.33, 18373, 14523, 26.3 25.42363, 63.33464,2454.3890, 473289525.766149, 62341455, 3, 6, 5.8, 0.0236, 9.486, 535.0837, 14.37, 8.9, 2014-12-31T09:17:38.5812, 3569702.2, 26.05994, 65.87847, 535.6904, 11.815, 102.172, 63.46, 18373, 14524, 25.8 25.39339, 63.20043,2432.0468, 473289525.766149, 62341455, 3, 6, 5.2, 0.0236, 9.486, 558.1547, 14.50, 8.9, 2014-12-31T09:17:38.5812, 3723615.2, 26.06010, 65.87848, 535.6902, 11.815, 102.172, 63.32, 18373, 14525, 25.8 25.37829, 63.13291,2420.9665, 473289525.766149, 62341455, 3, 6, 4.9, 0.0236, 9.486, 569.6016, 14.57, 8.9, 2014-12-31T09:17:38.5812, 3799980.9, 26.06019, 65.87848, 535.6901, 11.815, 102.172, 63.25, 18373, 14526, 25.8 25.41831, 63.28184,2447.1954, 473289525.891153, 62341455, 4, 7, 20.1, 0.0428, 9.486, 542.6836, 14.42, 8.9, 2014-12-31T09:17:38.7062, 3620403.3, 26.06533, 65.87097, 535.8411, 11.822, 102.172, 63.40, 18373, 14527, 26.7 25.41611, 63.27207,2445.5671, 473289525.891153, 62341455, 4, 7, 14.3, 0.0428, 9.486, 544.3650, 14.43, 8.9, 2014-12-31T09:17:38.7062, 3631620.1, 26.06534, 65.87097, 535.8411, 11.822, 102.172, 63.39, 18373, 14528, 26.7 25.40572, 63.22594,2437.9023, 473289525.891153, 62341455, 4, 7, 23.9, 0.0428, 9.486, 552.2803, 14.48, 8.9, 2014-12-31T09:17:38.7062, 3684425.8, 26.06540, 65.87097, 535.8410, 11.822, 102.172, 63.35, 18373, 14529, 26.7 25.39234, 63.16634,2428.0741, 473289525.891153, 62341455, 4, 7, 23.1, 0.0428, 9.486, 562.4324, 14.54, 8.9, 2014-12-31T09:17:38.7062, 3752153.5, 26.06547, 65.87098, 535.8410, 11.822, 102.172, 63.29, 18373, 14530, 26.7 25.43122, 63.30965,2453.4971, 473289526.016153, 62341455, 5, 7, 22.1, 0.0428, 9.486, 536.3503, 14.39, 8.9, 2014-12-31T09:17:38.8312, 3578151.7, 26.07062, 65.86346, 535.9920, 11.829, 102.172, 63.43, 18373, 14531, 25.8 25.42973, 63.30305,2452.3915, 473289526.016153, 62341455, 5, 7, 29.9, 0.0428, 9.486, 537.4917, 14.40, 8.9, 2014-12-31T09:17:38.8312, 3585766.3, 26.07063, 65.86346, 535.9920, 11.829, 102.172, 63.42, 18373, 14532, 25.8 25.42932, 63.30125,2452.0895, 473289526.016153, 62341455, 5, 6, 5.0, 0.0231, 9.486, 537.8036, 14.40, 8.9, 2014-12-31T09:17:38.8312, 3587846.9, 26.07063, 65.86346, 535.9920, 11.829, 102.172, 63.42, 18373, 14533, 25.8 25.42767, 63.29395,2450.8682, 473289526.016153, 62341455, 5, 7, 25.3, 0.0428, 9.486, 539.0645, 14.41, 8.9, 2014-12-31T09:17:38.8312, 3596258.8, 26.07064, 65.86346, 535.9920, 11.829, 102.172, 63.42, 18373, 14534, 25.8 25.41976, 63.25896,2445.0282, 473289526.016153, 62341455, 5, 7, 22.0, 0.0428, 9.486, 545.0947, 14.44, 8.9, 2014-12-31T09:17:38.8312, 3636488.3, 26.07068, 65.86346, 535.9919, 11.829, 102.172, 63.38, 18373, 14535, 25.8 25.40749, 63.20449,2435.9928, 473289526.016153, 62341455, 5, 7, 22.8, 0.0428, 9.486, 554.4263, 14.50, 8.9, 2014-12-31T09:17:38.8312, 3698742.1, 26.07075, 65.86347, 535.9918, 11.829, 102.172, 63.33, 18373, 14536, 25.8 25.40009, 63.17155,2430.5639, 473289526.016153, 62341455, 5, 6, 5.4, 0.0231, 9.486, 560.0342, 14.53, 8.9, 2014-12-31T09:17:38.8312, 3736154.0, 26.07079, 65.86347, 535.9918, 11.829, 102.172, 63.29, 18373, 14537, 25.8 25.39503, 63.14896,2426.8543, 473289526.016153, 62341455, 5, 6, 5.6, 0.0231, 9.486, 563.8667, 14.55, 8.9, 2014-12-31T09:17:38.8312, 3761721.7, 26.07082, 65.86347, 535.9918, 11.829, 102.172, 63.27, 18373, 14538, 25.8 25.39159, 63.13361,2424.3399, 473289526.016153, 62341455, 5, 7, 16.4, 0.0428, 9.486, 566.4646, 14.57, 8.9, 2014-12-31T09:17:38.8312, 3779053.2, 26.07084, 65.86347, 535.9918, 11.829, 102.172, 63.25, 18373, 14539, 25.8 25.43611, 63.30198,2453.8626, 473289526.141153, 62341455, 6, 7, 19.4, 0.0428, 9.486, 536.1459, 14.40, 9.1, 2014-12-31T09:17:38.9562, 3576787.9, 26.07595, 65.85595, 536.1428, 11.836, 102.172, 63.42, 18373, 14540, 26.2 25.42804, 63.26634,2447.9033, 473289526.141153, 62341455, 6, 7, 15.2, 0.0428, 9.486, 542.2991, 14.44, 9.1, 2014-12-31T09:17:38.9562, 3617837.7, 26.07599, 65.85596, 536.1428, 11.836, 102.173, 63.39, 18373, 14541, 26.2 25.42463, 63.25128,2445.3942, 473289526.141153, 62341455, 6, 6, 5.9, 0.0231, 9.486, 544.8901, 14.45, 9.1, 2014-12-31T09:17:38.9562, 3635123.1, 26.07601, 65.85596, 536.1428, 11.836, 102.173, 63.37, 18373, 14542, 26.2 25.41252, 63.19755,2436.4851, 473289526.141153, 62341455, 6, 7, 54.7, 0.0428, 9.486, 554.0915, 14.51, 9.1, 2014-12-31T09:17:38.9562, 3696508.5, 26.07608, 65.85596, 536.1427, 11.836, 102.173, 63.32, 18373, 14543, 26.2 25.40851, 63.17972,2433.5439, 473289526.141153, 62341455, 6, 6, 5.6, 0.0231, 9.486, 557.1297, 14.52, 9.1, 2014-12-31T09:17:38.9562, 3716777.4, 26.07610, 65.85596, 536.1427, 11.836, 102.173, 63.30, 18373, 14544, 26.2 25.40333, 63.15664,2429.7466, 473289526.141153, 62341455, 6, 7, 45.7, 0.0428, 9.486, 561.0526, 14.55, 9.1, 2014-12-31T09:17:38.9562, 3742948.0, 26.07613, 65.85596, 536.1426, 11.836, 102.173, 63.28, 18373, 14545, 26.2 25.39995, 63.14158,2427.2765, 473289526.141153, 62341455, 6, 6, 5.3, 0.0231, 9.486, 563.6046, 14.56, 9.1, 2014-12-31T09:17:38.9562, 3759973.4, 26.07614, 65.85596, 536.1426, 11.836, 102.173, 63.26, 18373, 14546, 26.2 25.44341, 63.30499,2456.0174, 473289526.266153, 62341455, 7, 7, 48.0, 0.0428, 9.486, 534.0941, 14.40, 9.1, 2014-12-31T09:17:39.0812, 3563099.7, 26.08126, 65.84845, 536.2937, 11.844, 102.173, 63.43, 18373, 14547, 25.9 25.44138, 63.29607,2454.5213, 473289526.266153, 62341455, 7, 7, 34.4, 0.0428, 9.486, 535.6387, 14.41, 9.1, 2014-12-31T09:17:39.0812, 3573404.3, 26.08127, 65.84845, 536.2937, 11.844, 102.173, 63.42, 18373, 14548, 25.9 25.44105, 63.29462,2454.2777, 473289526.266153, 62341455, 7, 7, 13.9, 0.0428, 9.486, 535.8902, 14.41, 9.1, 2014-12-31T09:17:39.0812, 3575082.3, 26.08127, 65.84845, 536.2937, 11.844, 102.173, 63.42, 18373, 14549, 25.9 25.44071, 63.29308,2454.0198, 473289526.266153, 62341455, 7, 7, 42.1, 0.0428, 9.486, 536.1565, 14.41, 9.1, 2014-12-31T09:17:39.0812, 3576859.1, 26.08127, 65.84845, 536.2937, 11.844, 102.173, 63.41, 18373, 14550, 25.9 25.40246, 63.12346,2425.9397, 473289526.266153, 62341455, 7, 6, 5.1, 0.0231, 9.486, 565.1600, 14.58, 9.1, 2014-12-31T09:17:39.0812, 3770349.8, 26.08148, 65.84846, 536.2935, 11.844, 102.173, 63.24, 18373, 14551, 25.9 25.40156, 63.11946,2425.2841, 473289526.266153, 62341455, 7, 6, 4.5, 0.0231, 9.486, 565.8374, 14.58, 9.1, 2014-12-31T09:17:39.0812, 3774868.9, 26.08149, 65.84846, 536.2935, 11.844, 102.173, 63.24, 18373, 14552, 25.9 25.44506, 63.28313,2454.0008, 473289526.391153, 62341456, 0, 6, 5.3, 0.0231, 9.486, 536.3492, 14.42, 9.1, 2014-12-31T09:17:39.2062, 3578144.0, 26.08660, 65.84094, 536.4445, 11.851, 102.173, 63.41, 18420, 14554, 27.6 25.44157, 63.26775,2451.4288, 473289526.391153, 62341456, 0, 6, 4.9, 0.0231, 9.486, 539.0049, 14.43, 9.1, 2014-12-31T09:17:39.2062, 3595861.1, 26.08662, 65.84095, 536.4445, 11.851, 102.173, 63.39, 18420, 14555, 27.6 25.43477, 63.23769,2446.4185, 473289526.391153, 62341456, 0, 6, 4.9, 0.0231, 9.486, 544.1789, 14.46, 9.1, 2014-12-31T09:17:39.2062, 3630378.6, 26.08665, 65.84095, 536.4445, 11.851, 102.173, 63.36, 18420, 14556, 27.6 25.41310, 63.14156,2430.5358, 473289526.391153, 62341456, 0, 6, 5.4, 0.0231, 9.486, 560.5853, 14.56, 9.1, 2014-12-31T09:17:39.2062, 3739830.7, 26.08677, 65.84095, 536.4444, 11.851, 102.173, 63.26, 18420, 14557, 27.6 25.40891, 63.12292,2427.4803, 473289526.391153, 62341456, 0, 7, 22.6, 0.0433, 9.486, 563.7424, 14.58, 9.1, 2014-12-31T09:17:39.2062, 3760892.5, 26.08679, 65.84095, 536.4443, 11.851, 102.173, 63.24, 18420, 14558, 27.6 25.40264, 63.09494,2422.9086, 473289526.391153, 62341456, 0, 7, 55.2, 0.0433, 9.486, 568.4666, 14.61, 9.1, 2014-12-31T09:17:39.2062, 3792408.8, 26.08683, 65.84095, 536.4443, 11.851, 102.173, 63.22, 18420, 14559, 27.6 25.43734, 63.21984,2445.0989, 473289526.516153, 62341456, 1, 7, 18.6, 0.0433, 9.486, 545.7155, 14.48, 8.9, 2014-12-31T09:17:39.3312, 3640629.7, 26.09198, 65.83344, 536.5954, 11.858, 102.172, 63.34, 18420, 14560, 26.0 25.43539, 63.21124,2443.6714, 473289526.516153, 62341456, 1, 6, 5.1, 0.0231, 9.486, 547.1899, 14.49, 8.9, 2014-12-31T09:17:39.3312, 3650466.1, 26.09199, 65.83344, 536.5953, 11.858, 102.172, 63.33, 18420, 14561, 26.0 25.42541, 63.16702,2436.3609, 473289526.516153, 62341456, 1, 6, 5.3, 0.0231, 9.486, 554.7415, 14.53, 8.9, 2014-12-31T09:17:39.3312, 3700844.5, 26.09205, 65.83345, 536.5953, 11.858, 102.172, 63.29, 18420, 14562, 26.0 25.41022, 63.09944,2425.2748, 473289526.516153, 62341456, 1, 6, 5.4, 0.0231, 9.486, 566.1961, 14.60, 8.9, 2014-12-31T09:17:39.3312, 3777261.6, 26.09213, 65.83345, 536.5952, 11.858, 102.172, 63.22, 18420, 14563, 26.0 25.40547, 63.07828,2421.8245, 473289526.516153, 62341456, 1, 6, 5.4, 0.0231, 9.486, 569.7618, 14.62, 8.9, 2014-12-31T09:17:39.3312, 3801049.6, 26.09216, 65.83345, 536.5952, 11.858, 102.172, 63.20, 18420, 14564, 26.0 25.45039, 63.24829,2451.4812, 473289526.641153, 62341456, 2, 6, 6.2, 0.0231, 9.486, 539.2978, 14.45, 8.9, 2014-12-31T09:17:39.4562, 3597815.2, 26.09725, 65.82594, 536.7463, 11.866, 102.172, 63.37, 18420, 14565, 26.2 25.43311, 63.17194,2438.8132, 473289526.641153, 62341456, 2, 2, 20.4, 0.0433, 9.486, 552.3823, 14.53, 8.9, 2014-12-31T09:17:39.4562, 3685105.9, 26.09735, 65.82594, 536.7462, 11.866, 102.172, 63.29, 18420, 14566, 26.2 25.41792, 63.10451,2427.7365, 473289526.641153, 62341456, 2, 6, 4.9, 0.0231, 9.486, 563.8269, 14.60, 8.9, 2014-12-31T09:17:39.4562, 3761456.0, 26.09743, 65.82595, 536.7461, 11.866, 102.172, 63.23, 18420, 14567, 26.2 25.41559, 63.09414,2426.0413, 473289526.641153, 62341456, 2, 6, 4.7, 0.0231, 9.486, 565.5787, 14.61, 8.9, 2014-12-31T09:17:39.4562, 3773143.0, 26.09744, 65.82595, 536.7461, 11.866, 102.172, 63.22, 18420, 14568, 26.2 25.41397, 63.08688,2424.8575, 473289526.641153, 62341456, 2, 7, 16.7, 0.0433, 9.486, 566.8021, 14.62, 8.9, 2014-12-31T09:17:39.4562, 3781304.6, 26.09745, 65.82595, 536.7461, 11.866, 102.172, 63.21, 18420, 14569, 26.2 25.41155, 63.07613,2423.1045, 473289526.641153, 62341456, 2, 6, 5.4, 0.0231, 9.486, 568.6137, 14.63, 8.9, 2014-12-31T09:17:39.4562, 3793390.6, 26.09746, 65.82595, 536.7461, 11.866, 102.172, 63.20, 18420, 14570, 26.2 25.41143, 63.07558,2423.0155, 473289526.641153, 62341456, 2, 6, 4.9, 0.0231, 9.486, 568.7058, 14.63, 8.9, 2014-12-31T09:17:39.4562, 3794004.4, 26.09746, 65.82595, 536.7461, 11.866, 102.172, 63.20, 18420, 14571, 26.2 25.41033, 63.07066,2422.2138, 473289526.641153, 62341456, 2, 7, 22.5, 0.0433, 9.486, 569.5343, 14.63, 8.9, 2014-12-31T09:17:39.4562, 3799531.8, 26.09747, 65.82595, 536.7461, 11.866, 102.172, 63.19, 18420, 14572, 26.2 25.40681, 63.05495,2419.6611, 473289526.641153, 62341456, 2, 7, 34.5, 0.0433, 9.486, 572.1727, 14.65, 8.9, 2014-12-31T09:17:39.4562, 3817133.6, 26.09749, 65.82595, 536.7461, 11.866, 102.172, 63.18, 18420, 14573, 26.2 25.44755, 63.20665,2446.1999, 473289526.766153, 62341456, 3, 7, 32.3, 0.0433, 9.486, 544.9260, 14.49, 8.9, 2014-12-31T09:17:39.5812, 3635362.9, 26.10260, 65.81844, 536.8972, 11.873, 102.172, 63.33, 18420, 14574, 26.3 25.41448, 63.05991,2422.0948, 473289526.766153, 62341456, 3, 7, 23.5, 0.0433, 9.486, 569.8323, 14.64, 8.9, 2014-12-31T09:17:39.5812, 3801519.8, 26.10278, 65.81844, 536.8970, 11.873, 102.172, 63.18, 18420, 14575, 26.3 25.45880, 63.22716,2451.2565, 473289526.891153, 62341456, 4, 6, 5.1, 0.0231, 9.486, 539.8772, 14.47, 9.1, 2014-12-31T09:17:39.7062, 3601680.3, 26.10787, 65.81093, 537.0482, 11.880, 102.172, 63.35, 18420, 14576, 26.1 25.43211, 63.10915,2431.7611, 473289526.891153, 62341456, 4, 6, 5.7, 0.0231, 9.486, 560.0173, 14.59, 9.1, 2014-12-31T09:17:39.7062, 3736040.9, 26.10802, 65.81094, 537.0480, 11.880, 102.172, 63.23, 18420, 14577, 26.1 25.41836, 63.04797,2421.7808, 473289526.891153, 62341456, 4, 7, 10.0, 0.0433, 9.486, 570.3318, 14.65, 9.1, 2014-12-31T09:17:39.7062, 3804852.2, 26.10809, 65.81094, 537.0479, 11.880, 102.172, 63.17, 18420, 14578, 26.1 25.46993, 63.24702,2456.2183, 473289527.016153, 62341456, 5, 6, 6.0, 0.0231, 9.486, 534.9264, 14.45, 8.9, 2014-12-31T09:17:39.8312, 3568652.3, 26.11314, 65.80343, 537.1991, 11.888, 102.172, 63.37, 18420, 14579, 26.3 25.46395, 63.22077,2451.8380, 473289527.016153, 62341456, 5, 6, 5.3, 0.0231, 9.486, 539.4503, 14.48, 8.9, 2014-12-31T09:17:39.8312, 3598832.3, 26.11318, 65.80343, 537.1991, 11.888, 102.172, 63.34, 18420, 14580, 26.3 25.46015, 63.20400,2449.0496, 473289527.016153, 62341456, 5, 6, 5.4, 0.0231, 9.486, 542.3302, 14.50, 8.9, 2014-12-31T09:17:39.8312, 3618045.5, 26.11320, 65.80343, 537.1991, 11.888, 102.172, 63.33, 18420, 14581, 26.3 25.45604, 63.18590,2446.0454, 473289527.016153, 62341456, 5, 6, 5.4, 0.0231, 9.486, 545.4334, 14.52, 8.9, 2014-12-31T09:17:39.8312, 3638747.4, 26.11322, 65.80343, 537.1991, 11.888, 102.172, 63.31, 18420, 14582, 26.3 25.44961, 63.15750,2441.3494, 473289527.016153, 62341456, 5, 7, 13.2, 0.0433, 9.486, 550.2847, 14.54, 8.9, 2014-12-31T09:17:39.8312, 3671111.8, 26.11325, 65.80343, 537.1990, 11.888, 102.172, 63.28, 18420, 14583, 26.3 25.44777, 63.14941,2440.0138, 473289527.016153, 62341456, 5, 6, 4.8, 0.0231, 9.486, 551.6645, 14.55, 8.9, 2014-12-31T09:17:39.8312, 3680317.3, 26.11326, 65.80343, 537.1990, 11.888, 102.172, 63.27, 18420, 14584, 26.3 25.43870, 63.10921,2433.4059, 473289527.016153, 62341456, 5, 6, 5.1, 0.0231, 9.486, 558.4922, 14.59, 8.9, 2014-12-31T09:17:39.8312, 3725866.4, 26.11331, 65.80344, 537.1990, 11.888, 102.172, 63.23, 18420, 14585, 26.3 25.43787, 63.10555,2432.8058, 473289527.016153, 62341456, 5, 7, 16.5, 0.0433, 9.486, 559.1122, 14.60, 8.9, 2014-12-31T09:17:39.8312, 3730003.1, 26.11332, 65.80344, 537.1990, 11.888, 102.172, 63.23, 18420, 14586, 26.3 25.43276, 63.08289,2429.0972, 473289527.016153, 62341456, 5, 7, 15.0, 0.0433, 9.486, 562.9447, 14.62, 8.9, 2014-12-31T09:17:39.8312, 3755570.9, 26.11334, 65.80344, 537.1989, 11.888, 102.172, 63.21, 18420, 14587, 26.3 25.43070, 63.07373,2427.6027, 473289527.016153, 62341456, 5, 6, 5.6, 0.0231, 9.486, 564.4893, 14.63, 8.9, 2014-12-31T09:17:39.8312, 3765875.1, 26.11336, 65.80344, 537.1989, 11.888, 102.172, 63.20, 18420, 14588, 26.3 25.47282, 63.23073,2455.1465, 473289527.141153, 62341456, 6, 7, 15.0, 0.0433, 9.486, 536.2068, 14.47, 8.9, 2014-12-31T09:17:39.9562, 3577194.1, 26.11845, 65.79593, 537.3501, 11.895, 102.172, 63.35, 18420, 14589, 26.3 25.47026, 63.21949,2453.2712, 473289527.141153, 62341456, 6, 6, 5.2, 0.0231, 9.486, 538.1436, 14.48, 8.9, 2014-12-31T09:17:39.9562, 3590115.1, 26.11847, 65.79593, 537.3501, 11.895, 102.172, 63.34, 18420, 14590, 26.3 25.46731, 63.20652,2451.1124, 473289527.141153, 62341456, 6, 6, 5.2, 0.0231, 9.486, 540.3733, 14.49, 8.9, 2014-12-31T09:17:39.9562, 3604990.3, 26.11848, 65.79593, 537.3501, 11.895, 102.172, 63.33, 18420, 14591, 26.3 25.46108, 63.17905,2446.5523, 473289527.141153, 62341456, 6, 6, 5.4, 0.0231, 9.486, 545.0837, 14.52, 8.9, 2014-12-31T09:17:39.9562, 3636414.5, 26.11852, 65.79593, 537.3500, 11.895, 102.172, 63.30, 18420, 14592, 26.3 25.44513, 63.10858,2434.9362, 473289527.141153, 62341456, 6, 6, 5.2, 0.0231, 9.486, 557.0853, 14.59, 8.9, 2014-12-31T09:17:39.9562, 3716480.6, 26.11860, 65.79594, 537.3500, 11.895, 102.172, 63.23, 18420, 14593, 26.3 25.47842, 63.22633,2456.0584, 473289527.266153, 62341456, 7, 6, 5.4, 0.0231, 9.486, 535.4385, 14.47, 8.9, 2014-12-31T09:17:40.0812, 3572068.8, 26.12374, 65.78843, 537.5011, 11.902, 102.172, 63.35, 18420, 14594, 25.7 25.47792, 63.22412,2455.6904, 473289527.266153, 62341456, 7, 6, 5.2, 0.0231, 9.486, 535.8187, 14.48, 8.9, 2014-12-31T09:17:40.0812, 3574604.8, 26.12375, 65.78843, 537.5011, 11.902, 102.172, 63.35, 18420, 14595, 25.7 25.48018, 63.20505,2454.1577, 473289527.391153, 62341457, 0, 7, 28.0, 0.0433, 9.486, 537.5754, 14.50, 9.1, 2014-12-31T09:17:40.2062, 3586324.1, 26.12905, 65.78093, 537.6521, 11.910, 102.172, 63.33, 18466, 14596, 26.2 25.47062, 63.16304,2447.1835, 473289527.391153, 62341457, 0, 7, 57.2, 0.0433, 9.486, 544.7797, 14.54, 9.1, 2014-12-31T09:17:40.2062, 3634386.3, 26.12910, 65.78093, 537.6520, 11.910, 102.172, 63.29, 18466, 14597, 26.2 25.45911, 63.11231,2438.8159, 473289527.391153, 62341457, 0, 2, 65.6, 0.0433, 9.486, 553.4251, 14.59, 9.1, 2014-12-31T09:17:40.2062, 3692062.4, 26.12917, 65.78093, 537.6520, 11.910, 102.172, 63.24, 18466, 14598, 26.2 25.48683, 63.20532,2455.8423, 473289527.516153, 62341457, 1, 7, 21.3, 0.0433, 9.486, 536.0086, 14.50, 8.9, 2014-12-31T09:17:40.3312, 3575872.1, 26.13433, 65.77343, 537.8031, 11.917, 102.172, 63.33, 18466, 14599, 26.2 25.47928, 63.17218,2450.3337, 473289527.516153, 62341457, 1, 6, 5.2, 0.0231, 9.486, 541.6989, 14.53, 8.9, 2014-12-31T09:17:40.3312, 3613833.3, 26.13437, 65.77343, 537.8031, 11.917, 102.172, 63.30, 18466, 14600, 26.2 25.46434, 63.10638,2439.4705, 473289527.516153, 62341457, 1, 6, 5.7, 0.0231, 9.486, 552.9228, 14.59, 8.9, 2014-12-31T09:17:40.3312, 3688711.1, 26.13445, 65.77343, 537.8030, 11.917, 102.172, 63.23, 18466, 14601, 26.2 25.45159, 63.05002,2430.2446, 473289527.516153, 62341457, 1, 6, 5.1, 0.0231, 9.486, 562.4577, 14.65, 8.9, 2014-12-31T09:17:40.3312, 3752321.5, 26.13452, 65.77344, 537.8029, 11.917, 102.172, 63.17, 18466, 14602, 26.2 25.44700, 63.02968,2426.9319, 473289527.516153, 62341457, 1, 6, 3.5, 0.0231, 9.486, 565.8819, 14.67, 8.9, 2014-12-31T09:17:40.3312, 3775165.2, 26.13455, 65.77344, 537.8029, 11.917, 102.172, 63.15, 18466, 14603, 26.2 25.47627, 63.13003,2444.9949, 473289527.641153, 62341457, 2, 6, 6.4, 0.0231, 9.486, 547.3884, 14.57, 8.9, 2014-12-31T09:17:40.4562, 3651790.1, 26.13970, 65.76593, 537.9541, 11.924, 102.172, 63.25, 18466, 14604, 25.7 25.47291, 63.11525,2442.5586, 473289527.641153, 62341457, 2, 6, 5.5, 0.0231, 9.486, 549.9058, 14.59, 8.9, 2014-12-31T09:17:40.4562, 3668583.9, 26.13972, 65.76593, 537.9540, 11.924, 102.172, 63.24, 18466, 14605, 25.7 25.45892, 63.05347,2432.4302, 473289527.641153, 62341457, 2, 7, 43.5, 0.0433, 9.486, 560.3731, 14.65, 8.9, 2014-12-31T09:17:40.4562, 3738414.5, 26.13979, 65.76594, 537.9540, 11.924, 102.172, 63.18, 18466, 14606, 25.7 25.45835, 63.05097,2432.0213, 473289527.641153, 62341457, 2, 6, 5.0, 0.0231, 9.486, 560.7957, 14.65, 8.9, 2014-12-31T09:17:40.4562, 3741233.9, 26.13980, 65.76594, 537.9540, 11.924, 102.172, 63.17, 18466, 14607, 25.7 25.45032, 63.01539,2426.2290, 473289527.641153, 62341457, 2, 6, 5.3, 0.0231, 9.486, 566.7832, 14.69, 8.9, 2014-12-31T09:17:40.4562, 3781178.3, 26.13984, 65.76594, 537.9539, 11.924, 102.172, 63.14, 18466, 14608, 25.7 25.44781, 63.00423,2424.4191, 473289527.641153, 62341457, 2, 7, 41.5, 0.0433, 9.486, 568.6543, 14.70, 8.9, 2014-12-31T09:17:40.4562, 3793661.0, 26.13985, 65.76594, 537.9539, 11.924, 102.172, 63.13, 18466, 14609, 25.7 25.47448, 63.09325,2440.5689, 473289527.766153, 62341457, 3, 7, 22.7, 0.0433, 9.486, 552.1359, 14.61, 8.9, 2014-12-31T09:17:40.5812, 3683461.7, 26.14502, 65.75844, 538.1051, 11.932, 102.172, 63.22, 18466, 14610, 26.4 25.46963, 63.07184,2437.0567, 473289527.766153, 62341457, 3, 7, 17.5, 0.0433, 9.486, 555.7657, 14.63, 8.9, 2014-12-31T09:17:40.5812, 3707677.1, 26.14504, 65.75844, 538.1051, 11.932, 102.172, 63.20, 18466, 14611, 26.4 25.45657, 63.01410,2427.6389, 473289527.766153, 62341457, 3, 7, 15.0, 0.0433, 9.486, 565.5004, 14.69, 8.9, 2014-12-31T09:17:40.5812, 3772620.1, 26.14511, 65.75844, 538.1050, 11.932, 102.172, 63.14, 18466, 14612, 26.4 25.45335, 62.99982,2425.3206, 473289527.766153, 62341457, 3, 6, 5.2, 0.0231, 9.486, 567.8971, 14.70, 8.9, 2014-12-31T09:17:40.5812, 3788609.3, 26.14513, 65.75844, 538.1050, 11.932, 102.172, 63.12, 18466, 14613, 26.4 25.49441, 63.15196,2451.8869, 473289527.891153, 62341457, 4, 6, 4.8, 0.0228, 9.486, 540.6152, 14.55, 8.9, 2014-12-31T09:17:40.7062, 3606603.4, 26.15021, 65.75093, 538.2562, 11.939, 102.172, 63.28, 18466, 14615, 26.4 25.48983, 63.13186,2448.5601, 473289527.891153, 62341457, 4, 6, 5.5, 0.0228, 9.486, 544.0524, 14.57, 8.9, 2014-12-31T09:17:40.7062, 3629534.1, 26.15024, 65.75094, 538.2562, 11.939, 102.172, 63.26, 18466, 14616, 26.4 25.48605, 63.11527,2445.8214, 473289527.891153, 62341457, 4, 7, 21.7, 0.0428, 9.486, 546.8822, 14.58, 8.9, 2014-12-31T09:17:40.7062, 3648412.6, 26.15026, 65.75094, 538.2562, 11.939, 102.172, 63.24, 18466, 14617, 26.4 25.48451, 63.10850,2444.7055, 473289527.891153, 62341457, 4, 7, 50.8, 0.0428, 9.486, 548.0353, 14.59, 8.9, 2014-12-31T09:17:40.7062, 3656105.5, 26.15027, 65.75094, 538.2562, 11.939, 102.172, 63.23, 18466, 14618, 26.4 25.48029, 63.08993,2441.6497, 473289527.891153, 62341457, 4, 6, 4.7, 0.0228, 9.486, 551.1931, 14.61, 8.9, 2014-12-31T09:17:40.7062, 3677172.0, 26.15029, 65.75094, 538.2562, 11.939, 102.172, 63.21, 18466, 14619, 26.4 25.47210, 63.05381,2435.7304, 473289527.891153, 62341457, 4, 7, 25.6, 0.0428, 9.486, 557.3108, 14.65, 8.9, 2014-12-31T09:17:40.7062, 3717985.3, 26.15033, 65.75094, 538.2561, 11.939, 102.172, 63.18, 18466, 14620, 26.4 25.46828, 63.03697,2432.9813, 473289527.891153, 62341457, 4, 7, 37.2, 0.0428, 9.486, 560.1524, 14.66, 8.9, 2014-12-31T09:17:40.7062, 3736942.0, 26.15035, 65.75094, 538.2561, 11.939, 102.172, 63.16, 18466, 14621, 26.4 25.46444, 63.01997,2430.2116, 473289527.891153, 62341457, 4, 6, 4.9, 0.0228, 9.486, 563.0155, 14.68, 8.9, 2014-12-31T09:17:40.7062, 3756042.8, 26.15037, 65.75094, 538.2561, 11.939, 102.172, 63.14, 18466, 14622, 26.4 25.46352, 63.01592,2429.5528, 473289527.891153, 62341457, 4, 6, 4.9, 0.0228, 9.486, 563.6965, 14.68, 8.9, 2014-12-31T09:17:40.7062, 3760586.0, 26.15038, 65.75094, 538.2561, 11.939, 102.172, 63.14, 18466, 14623, 26.4 25.45694, 62.98675,2424.8180, 473289527.891153, 62341457, 4, 6, 4.9, 0.0228, 9.486, 568.5916, 14.71, 8.9, 2014-12-31T09:17:40.7062, 3793242.4, 26.15041, 65.75094, 538.2560, 11.939, 102.172, 63.11, 18466, 14624, 26.4 25.49844, 63.14084,2451.6782, 473289528.016153, 62341457, 5, 7, 50.0, 0.0428, 9.486, 541.0044, 14.56, 9.1, 2014-12-31T09:17:40.8312, 3609200.1, 26.15549, 65.74344, 538.4073, 11.946, 102.172, 63.27, 18466, 14625, 26.9 25.49572, 63.12891,2449.7038, 473289528.016153, 62341457, 5, 7, 36.8, 0.0428, 9.486, 543.0444, 14.57, 9.1, 2014-12-31T09:17:40.8312, 3622809.8, 26.15550, 65.74344, 538.4073, 11.946, 102.172, 63.25, 18466, 14626, 26.9 25.49118, 63.10898,2446.4140, 473289528.016153, 62341457, 5, 6, 4.8, 0.0228, 9.486, 546.4437, 14.59, 9.1, 2014-12-31T09:17:40.8312, 3645487.6, 26.15553, 65.74344, 538.4073, 11.946, 102.172, 63.23, 18466, 14627, 26.9 25.47635, 63.04368,2435.6969, 473289528.016153, 62341457, 5, 6, 5.6, 0.0228, 9.486, 557.5199, 14.66, 9.1, 2014-12-31T09:17:40.8312, 3719379.7, 26.15561, 65.74344, 538.4072, 11.946, 102.172, 63.17, 18466, 14628, 26.9 25.46535, 62.99508,2427.7845, 473289528.016153, 62341457, 5, 6, 4.9, 0.0228, 9.486, 565.6993, 14.71, 9.1, 2014-12-31T09:17:40.8312, 3773947.4, 26.15567, 65.74345, 538.4071, 11.946, 102.172, 63.12, 18466, 14629, 26.9 25.46335, 62.98621,2426.3463, 473289528.016153, 62341457, 5, 6, 5.7, 0.0228, 9.486, 567.1863, 14.71, 9.1, 2014-12-31T09:17:40.8312, 3783867.5, 26.15568, 65.74345, 538.4071, 11.946, 102.172, 63.11, 18466, 14630, 26.9 25.46245, 62.98220,2425.6972, 473289528.016153, 62341457, 5, 7, 22.1, 0.0428, 9.486, 567.8574, 14.72, 9.1, 2014-12-31T09:17:40.8312, 3788344.5, 26.15568, 65.74345, 538.4071, 11.946, 102.172, 63.11, 18466, 14631, 26.9 25.50508, 63.14113,2453.3589, 473289528.141153, 62341457, 6, 7, 16.5, 0.0428, 9.486, 539.4416, 14.56, 8.9, 2014-12-31T09:17:40.9562, 3598774.1, 26.16075, 65.73594, 538.5584, 11.953, 102.172, 63.27, 18466, 14632, 26.3 25.47921, 63.02743,2434.6656, 473289528.141153, 62341457, 6, 7, 52.0, 0.0428, 9.486, 558.7603, 14.67, 8.9, 2014-12-31T09:17:40.9562, 3727655.2, 26.16089, 65.73595, 538.5583, 11.953, 102.172, 63.15, 18466, 14633, 26.3 25.47906, 63.02674,2434.5539, 473289528.141153, 62341457, 6, 7, 33.4, 0.0428, 9.486, 558.8758, 14.67, 8.9, 2014-12-31T09:17:40.9562, 3728425.2, 26.16089, 65.73595, 538.5583, 11.953, 102.172, 63.15, 18466, 14634, 26.3 25.47434, 63.00591,2431.1617, 473289528.141153, 62341457, 6, 7, 40.1, 0.0428, 9.486, 562.3826, 14.69, 8.9, 2014-12-31T09:17:40.9562, 3751820.2, 26.16091, 65.73595, 538.5583, 11.953, 102.172, 63.13, 18466, 14635, 26.3 25.46682, 62.97265,2425.7646, 473289528.141153, 62341457, 6, 6, 5.3, 0.0228, 9.486, 567.9626, 14.73, 8.9, 2014-12-31T09:17:40.9562, 3789046.5, 26.16095, 65.73595, 538.5582, 11.953, 102.172, 63.10, 18466, 14636, 26.3 25.50526, 63.11315,2450.3604, 473289528.266153, 62341457, 7, 6, 5.4, 0.0228, 9.486, 542.7135, 14.59, 8.9, 2014-12-31T09:17:41.0812, 3620602.3, 26.16604, 65.72845, 538.7095, 11.961, 102.172, 63.24, 18466, 14637, 26.1 25.50067, 63.09300,2447.0376, 473289528.266153, 62341457, 7, 6, 5.5, 0.0228, 9.486, 546.1472, 14.61, 8.9, 2014-12-31T09:17:41.0812, 3643509.3, 26.16607, 65.72845, 538.7095, 11.960, 102.172, 63.22, 18466, 14638, 26.1 25.48794, 63.03708,2437.8615, 473289528.266153, 62341457, 7, 6, 4.9, 0.0228, 9.486, 555.6311, 14.66, 8.9, 2014-12-31T09:17:41.0812, 3706779.3, 26.16613, 65.72845, 538.7094, 11.960, 102.172, 63.16, 18466, 14639, 26.1 25.50778, 63.09541,2449.0628, 473289528.391153, 62341458, 0, 7, 43.6, 0.0428, 9.486, 544.2283, 14.60, 9.1, 2014-12-31T09:17:41.2062, 3630707.7, 26.17132, 65.72095, 538.8606, 11.968, 102.172, 63.22, 18513, 14640, 24.9 25.49191, 63.02574,2437.6306, 473289528.391153, 62341458, 0, 7, 12.4, 0.0428, 9.486, 556.0443, 14.67, 9.1, 2014-12-31T09:17:41.2062, 3709535.7, 26.17140, 65.72095, 538.8606, 11.968, 102.172, 63.15, 18513, 14641, 24.9 25.48799, 63.00848,2434.8154, 473289528.391153, 62341458, 0, 7, 17.2, 0.0428, 9.486, 558.9546, 14.69, 9.1, 2014-12-31T09:17:41.2062, 3728951.0, 26.17142, 65.72096, 538.8605, 11.968, 102.172, 63.13, 18513, 14642, 24.9 25.48429, 62.99216,2432.1595, 473289528.391153, 62341458, 0, 6, 2.7, 0.0231, 9.486, 561.7003, 14.71, 9.1, 2014-12-31T09:17:41.2062, 3747268.5, 26.17144, 65.72096, 538.8605, 11.968, 102.172, 63.12, 18513, 14643, 24.9 25.47631, 62.95688,2426.4387, 473289528.391153, 62341458, 0, 7, 26.5, 0.0428, 9.486, 567.6155, 14.74, 9.1, 2014-12-31T09:17:41.2062, 3786730.5, 26.17148, 65.72096, 538.8605, 11.968, 102.172, 63.08, 18513, 14644, 24.9 25.51698, 63.10697,2452.5971, 473289528.516153, 62341458, 1, 6, 4.8, 0.0231, 9.486, 540.7498, 14.59, 9.1, 2014-12-31T09:17:41.3312, 3607501.8, 26.17655, 65.71345, 539.0118, 11.975, 102.172, 63.23, 18513, 14645, 25.9 25.50447, 63.05220,2443.5788, 473289528.516153, 62341458, 1, 6, 5.1, 0.0231, 9.486, 550.0700, 14.65, 9.1, 2014-12-31T09:17:41.3312, 3669679.1, 26.17662, 65.71346, 539.0117, 11.975, 102.172, 63.18, 18513, 14646, 25.9 25.50368, 63.04871,2443.0072, 473289528.516153, 62341458, 1, 6, 5.5, 0.0231, 9.486, 550.6608, 14.65, 9.1, 2014-12-31T09:17:41.3312, 3673620.4, 26.17662, 65.71346, 539.0117, 11.975, 102.172, 63.17, 18513, 14647, 25.9 25.50169, 63.04000,2441.5796, 473289528.516153, 62341458, 1, 6, 5.6, 0.0231, 9.486, 552.1364, 14.66, 9.1, 2014-12-31T09:17:41.3312, 3683464.9, 26.17663, 65.71346, 539.0117, 11.975, 102.172, 63.17, 18513, 14648, 25.9 25.49274, 63.00060,2435.1463, 473289528.516153, 62341458, 1, 6, 5.1, 0.0231, 9.486, 558.7869, 14.70, 9.1, 2014-12-31T09:17:41.3312, 3727832.1, 26.17668, 65.71346, 539.0117, 11.975, 102.172, 63.13, 18513, 14649, 25.9 25.48629, 62.97218,2430.5273, 473289528.516153, 62341458, 1, 6, 5.7, 0.0231, 9.486, 563.5625, 14.73, 9.1, 2014-12-31T09:17:41.3312, 3759691.9, 26.17672, 65.71346, 539.0117, 11.975, 102.172, 63.10, 18513, 14650, 25.9 25.47643, 62.92861,2423.4815, 473289528.516153, 62341458, 1, 7, 39.8, 0.0428, 9.486, 570.8485, 14.77, 9.1, 2014-12-31T09:17:41.3312, 3808298.8, 26.17677, 65.71346, 539.0116, 11.975, 102.172, 63.05, 18513, 14651, 25.9 25.47561, 62.92499,2422.8987, 473289528.516153, 62341458, 1, 6, 5.8, 0.0231, 9.486, 571.4512, 14.77, 9.1, 2014-12-31T09:17:41.3312, 3812319.8, 26.17677, 65.71346, 539.0116, 11.975, 102.172, 63.05, 18513, 14652, 25.9 25.52044, 63.09347,2451.9925, 473289528.641153, 62341458, 2, 7, 37.0, 0.0428, 9.486, 541.5483, 14.61, 8.9, 2014-12-31T09:17:41.4562, 3612828.5, 26.18182, 65.70596, 539.1630, 11.982, 102.172, 63.22, 18513, 14653, 26.4 25.50527, 63.02700,2441.0717, 473289528.641153, 62341458, 2, 6, 5.8, 0.0231, 9.486, 552.8356, 14.67, 8.9, 2014-12-31T09:17:41.4562, 3688129.5, 26.18190, 65.70596, 539.1629, 11.982, 102.172, 63.15, 18513, 14654, 26.4 25.50502, 63.02588,2440.8876, 473289528.641153, 62341458, 2, 7, 50.9, 0.0428, 9.486, 553.0259, 14.67, 8.9, 2014-12-31T09:17:41.4562, 3689399.2, 26.18190, 65.70596, 539.1629, 11.982, 102.172, 63.15, 18513, 14655, 26.4 25.50243, 63.01449,2439.0266, 473289528.641153, 62341458, 2, 7, 49.0, 0.0428, 9.486, 554.9497, 14.68, 8.9, 2014-12-31T09:17:41.4562, 3702233.3, 26.18191, 65.70596, 539.1629, 11.982, 102.172, 63.14, 18513, 14656, 26.4 25.49123, 62.96521,2431.0078, 473289528.641153, 62341458, 2, 7, 16.7, 0.0428, 9.486, 563.2404, 14.73, 8.9, 2014-12-31T09:17:41.4562, 3757542.9, 26.18197, 65.70597, 539.1628, 11.982, 102.172, 63.09, 18513, 14657, 26.4 25.52051, 63.06512,2448.9451, 473289528.766153, 62341458, 3, 6, 5.5, 0.0231, 9.486, 544.8715, 14.63, 8.9, 2014-12-31T09:17:41.5812, 3634998.6, 26.18709, 65.69847, 539.3141, 11.989, 102.172, 63.19, 18513, 14658, 27.2 25.51526, 63.04214,2445.1688, 473289528.766153, 62341458, 3, 6, 5.7, 0.0231, 9.486, 548.7746, 14.66, 8.9, 2014-12-31T09:17:41.5812, 3661037.3, 26.18712, 65.69847, 539.3141, 11.989, 102.172, 63.17, 18513, 14659, 27.2 25.51262, 63.03055,2443.2694, 473289528.766153, 62341458, 3, 6, 5.3, 0.0231, 9.486, 550.7380, 14.67, 8.9, 2014-12-31T09:17:41.5812, 3674135.4, 26.18714, 65.69847, 539.3141, 11.989, 102.172, 63.16, 18513, 14660, 27.2 25.50821, 63.01120,2440.1065, 473289528.766153, 62341458, 3, 7, 45.1, 0.0428, 9.486, 554.0076, 14.69, 8.9, 2014-12-31T09:17:41.5812, 3695948.4, 26.18716, 65.69847, 539.3141, 11.989, 102.172, 63.14, 18513, 14661, 27.2 25.53478, 63.09878,2456.1229, 473289528.891153, 62341458, 4, 7, 25.6, 0.0428, 9.486, 537.6273, 14.60, 8.9, 2014-12-31T09:17:41.7062, 3586670.4, 26.19229, 65.69097, 539.4654, 11.996, 102.172, 63.23, 18513, 14662, 26.4 25.53056, 63.08039,2453.0843, 473289528.891153, 62341458, 4, 6, 6.1, 0.0228, 9.486, 540.7674, 14.62, 8.9, 2014-12-31T09:17:41.7062, 3607618.8, 26.19231, 65.69097, 539.4654, 11.996, 102.172, 63.21, 18513, 14663, 26.4 25.51340, 63.00529,2440.7559, 473289528.891153, 62341458, 4, 6, 5.3, 0.0228, 9.486, 553.5106, 14.69, 8.9, 2014-12-31T09:17:41.7062, 3692632.5, 26.19241, 65.69098, 539.4653, 11.996, 102.172, 63.13, 18513, 14664, 26.4 25.51269, 63.00221,2440.2533, 473289528.891153, 62341458, 4, 7, 29.6, 0.0428, 9.486, 554.0302, 14.70, 8.9, 2014-12-31T09:17:41.7062, 3696099.0, 26.19241, 65.69098, 539.4653, 11.996, 102.172, 63.13, 18513, 14665, 26.4 25.50873, 62.98478,2437.4128, 473289528.891153, 62341458, 4, 6, 5.5, 0.0228, 9.486, 556.9669, 14.71, 8.9, 2014-12-31T09:17:41.7062, 3715690.3, 26.19243, 65.69098, 539.4652, 11.996, 102.172, 63.11, 18513, 14666, 26.4 25.49103, 62.90680,2424.7835, 473289528.891153, 62341458, 4, 7, 17.2, 0.0428, 9.486, 570.0269, 14.79, 8.9, 2014-12-31T09:17:41.7062, 3802817.5, 26.19252, 65.69098, 539.4652, 11.996, 102.172, 63.03, 18513, 14667, 26.4 25.53681, 63.07908,2454.4913, 473289529.016153, 62341458, 5, 6, 5.1, 0.0228, 9.486, 539.4870, 14.62, 8.9, 2014-12-31T09:17:41.8312, 3599077.0, 26.19755, 65.68348, 539.6166, 12.004, 102.172, 63.21, 18513, 14668, 26.4 25.53613, 63.07611,2454.0020, 473289529.016153, 62341458, 5, 7, 72.7, 0.0428, 9.486, 539.9927, 14.62, 8.9, 2014-12-31T09:17:41.8312, 3602450.8, 26.19755, 65.68348, 539.6166, 12.004, 102.172, 63.20, 18513, 14669, 26.4 25.52222, 63.01532,2444.0125, 473289529.016153, 62341458, 5, 7, 14.8, 0.0428, 9.486, 550.3182, 14.68, 8.9, 2014-12-31T09:17:41.8312, 3671335.0, 26.19763, 65.68348, 539.6165, 12.004, 102.172, 63.14, 18513, 14670, 26.4 25.51063, 62.96450,2435.7254, 473289529.016153, 62341458, 5, 6, 5.1, 0.0228, 9.486, 558.8862, 14.73, 8.9, 2014-12-31T09:17:41.8312, 3728494.3, 26.19769, 65.68349, 539.6164, 12.004, 102.172, 63.09, 18513, 14671, 26.4 25.50937, 62.95892,2434.8199, 473289529.016153, 62341458, 5, 6, 5.5, 0.0228, 9.486, 559.8225, 14.74, 8.9, 2014-12-31T09:17:41.8312, 3734740.7, 26.19770, 65.68349, 539.6164, 12.004, 102.172, 63.08, 18513, 14672, 26.4 25.53794, 63.05543,2452.2153, 473289529.141153, 62341458, 6, 7, 43.4, 0.0428, 9.486, 542.0132, 14.64, 8.9, 2014-12-31T09:17:41.9562, 3615929.9, 26.20281, 65.67599, 539.7678, 12.011, 102.172, 63.18, 18513, 14673, 25.7 25.53436, 63.03983,2449.6496, 473289529.141153, 62341458, 6, 6, 5.1, 0.0228, 9.486, 544.6651, 14.66, 8.9, 2014-12-31T09:17:41.9562, 3633621.5, 26.20283, 65.67599, 539.7678, 12.011, 102.172, 63.17, 18513, 14674, 25.7 25.53418, 63.03902,2449.5167, 473289529.141153, 62341458, 6, 6, 5.3, 0.0228, 9.486, 544.8025, 14.66, 8.9, 2014-12-31T09:17:41.9562, 3634538.3, 26.20283, 65.67599, 539.7678, 12.011, 102.172, 63.17, 18513, 14675, 25.7 25.52841, 63.01381,2445.3823, 473289529.141153, 62341458, 6, 6, 5.5, 0.0228, 9.486, 549.0763, 14.68, 8.9, 2014-12-31T09:17:41.9562, 3663050.0, 26.20286, 65.67599, 539.7678, 12.011, 102.172, 63.14, 18513, 14676, 25.7 25.51811, 62.96869,2438.0183, 473289529.141153, 62341458, 6, 6, 5.2, 0.0228, 9.486, 556.6898, 14.73, 8.9, 2014-12-31T09:17:41.9562, 3713841.8, 26.20292, 65.67599, 539.7677, 12.011, 102.172, 63.09, 18513, 14677, 25.7 25.51407, 62.95093,2435.1328, 473289529.141153, 62341458, 6, 6, 5.7, 0.0228, 9.486, 559.6735, 14.75, 8.9, 2014-12-31T09:17:41.9562, 3733746.8, 26.20294, 65.67599, 539.7677, 12.011, 102.172, 63.08, 18513, 14678, 25.7 25.50581, 62.91462,2429.2538, 473289529.141153, 62341458, 6, 6, 6.0, 0.0228, 9.486, 565.7533, 14.78, 8.9, 2014-12-31T09:17:41.9562, 3774307.3, 26.20298, 65.67600, 539.7676, 12.011, 102.172, 63.04, 18513, 14679, 25.7 25.50558, 62.91360,2429.0897, 473289529.141153, 62341458, 6, 6, 5.1, 0.0228, 9.486, 565.9231, 14.78, 8.9, 2014-12-31T09:17:41.9562, 3775439.6, 26.20298, 65.67600, 539.7676, 12.011, 102.172, 63.04, 18513, 14680, 25.7 25.52483, 62.96957,2439.7732, 473289529.266153, 62341458, 7, 7, 11.0, 0.0428, 9.486, 555.0498, 14.73, 8.9, 2014-12-31T09:17:42.0812, 3702900.6, 26.20814, 65.66850, 539.9190, 12.018, 102.172, 63.10, 18513, 14681, 26.3 25.52308, 62.96190,2438.5249, 473289529.266153, 62341458, 7, 6, 4.8, 0.0228, 9.486, 556.3406, 14.74, 8.9, 2014-12-31T09:17:42.0812, 3711511.8, 26.20815, 65.66850, 539.9189, 12.018, 102.172, 63.09, 18513, 14682, 26.3 25.51363, 62.92037,2431.7894, 473289529.266153, 62341458, 7, 7, 33.9, 0.0428, 9.486, 563.3058, 14.78, 8.9, 2014-12-31T09:17:42.0812, 3757979.2, 26.20820, 65.66850, 539.9189, 12.018, 102.172, 63.05, 18513, 14683, 26.3 25.51336, 62.91919,2431.5979, 473289529.266153, 62341458, 7, 6, 4.8, 0.0228, 9.486, 563.5039, 14.78, 8.9, 2014-12-31T09:17:42.0812, 3759300.7, 26.20821, 65.66850, 539.9189, 12.018, 102.172, 63.05, 18513, 14684, 26.3 25.55085, 63.05465,2455.3306, 473289529.391153, 62341459, 0, 7, 15.2, 0.0428, 9.486, 539.1410, 14.64, 8.9, 2014-12-31T09:17:42.2062, 3596768.2, 26.21327, 65.66101, 540.0703, 12.025, 102.172, 63.18, 18560, 14685, 26.5 25.54127, 63.01293,2448.4705, 473289529.391153, 62341459, 0, 7, 33.8, 0.0428, 9.486, 546.2320, 14.68, 8.9, 2014-12-31T09:17:42.2062, 3644074.8, 26.21332, 65.66101, 540.0703, 12.025, 102.172, 63.14, 18560, 14686, 26.5 25.53250, 62.97461,2442.2060, 473289529.391153, 62341459, 0, 6, 5.0, 0.0228, 9.486, 552.7087, 14.72, 8.9, 2014-12-31T09:17:42.2062, 3687282.9, 26.21336, 65.66101, 540.0702, 12.025, 102.172, 63.10, 18560, 14687, 26.5 25.50696, 62.86238,2424.0486, 473289529.391153, 62341459, 0, 7, 23.4, 0.0428, 9.486, 571.4877, 14.84, 8.9, 2014-12-31T09:17:42.2062, 3812562.6, 26.21350, 65.66102, 540.0701, 12.025, 102.172, 62.99, 18560, 14688, 26.5 25.55359, 63.03809,2454.2285, 473289529.516153, 62341459, 1, 7, 42.5, 0.0428, 9.486, 540.4543, 14.66, 8.9, 2014-12-31T09:17:42.3312, 3605530.1, 26.21851, 65.65352, 540.2216, 12.032, 102.172, 63.17, 18560, 14689, 26.0 25.52792, 62.92595,2435.9124, 473289529.516153, 62341459, 1, 6, 5.5, 0.0228, 9.486, 559.3918, 14.77, 8.9, 2014-12-31T09:17:42.3312, 3731867.3, 26.21864, 65.65352, 540.2215, 12.032, 102.172, 63.05, 18560, 14690, 26.0 25.52780, 62.92542,2435.8259, 473289529.516153, 62341459, 1, 6, 5.4, 0.0228, 9.486, 559.4813, 14.77, 8.9, 2014-12-31T09:17:42.3312, 3732464.5, 26.21864, 65.65352, 540.2215, 12.032, 102.172, 63.05, 18560, 14691, 26.0 25.54442, 62.96961,2444.6274, 473289529.641153, 62341459, 2, 6, 5.7, 0.0228, 9.486, 550.5547, 14.73, 9.1, 2014-12-31T09:17:42.4562, 3672912.3, 26.22381, 65.64603, 540.3728, 12.040, 102.172, 63.10, 18560, 14692, 26.0 25.53844, 62.94346,2440.3695, 473289529.641153, 62341459, 2, 7, 22.7, 0.0428, 9.486, 554.9575, 14.75, 9.1, 2014-12-31T09:17:42.4562, 3702285.0, 26.22384, 65.64603, 540.3728, 12.040, 102.172, 63.07, 18560, 14693, 26.0 25.53700, 62.93718,2439.3489, 473289529.641153, 62341459, 2, 6, 5.3, 0.0228, 9.486, 556.0130, 14.76, 9.1, 2014-12-31T09:17:42.4562, 3709326.2, 26.22385, 65.64603, 540.3728, 12.040, 102.172, 63.06, 18560, 14694, 26.0 25.53631, 62.93415,2438.8558, 473289529.641153, 62341459, 2, 1, 6.4, 0.0228, 9.486, 556.5230, 14.76, 9.1, 2014-12-31T09:17:42.4562, 3712728.6, 26.22385, 65.64603, 540.3728, 12.040, 102.172, 63.06, 18560, 14695, 26.0 25.53344, 62.92157,2436.8154, 473289529.641153, 62341459, 2, 7, 49.9, 0.0428, 9.486, 558.6331, 14.78, 9.1, 2014-12-31T09:17:42.4562, 3726805.8, 26.22387, 65.64603, 540.3728, 12.040, 102.172, 63.05, 18560, 14696, 26.0 25.53289, 62.91919,2436.4301, 473289529.641153, 62341459, 2, 6, 5.9, 0.0228, 9.486, 559.0316, 14.78, 9.1, 2014-12-31T09:17:42.4562, 3729464.4, 26.22387, 65.64603, 540.3728, 12.040, 102.172, 63.05, 18560, 14697, 26.0 25.52915, 62.90277,2433.7721, 473289529.641153, 62341459, 2, 6, 4.2, 0.0228, 9.486, 561.7806, 14.79, 9.1, 2014-12-31T09:17:42.4562, 3747803.9, 26.22389, 65.64603, 540.3728, 12.040, 102.172, 63.03, 18560, 14698, 26.0 25.52383, 62.87941,2430.0014, 473289529.641153, 62341459, 2, 7, 31.4, 0.0428, 9.486, 565.6808, 14.82, 9.1, 2014-12-31T09:17:42.4562, 3773823.5, 26.22392, 65.64603, 540.3727, 12.040, 102.172, 63.01, 18560, 14699, 26.0 25.51808, 62.85410,2425.9313, 473289529.641153, 62341459, 2, 6, 5.7, 0.0228, 9.486, 569.8913, 14.84, 9.1, 2014-12-31T09:17:42.4562, 3801912.7, 26.22395, 65.64604, 540.3727, 12.040, 102.172, 62.98, 18560, 14700, 26.0 25.51683, 62.84861,2425.0493, 473289529.641153, 62341459, 2, 6, 5.5, 0.0228, 9.486, 570.8038, 14.85, 9.1, 2014-12-31T09:17:42.4562, 3808000.3, 26.22395, 65.64604, 540.3727, 12.040, 102.172, 62.98, 18560, 14701, 26.0 25.55236, 62.97577,2447.2530, 473289529.766153, 62341459, 3, 7, 36.5, 0.0428, 9.486, 548.0146, 14.72, 8.9, 2014-12-31T09:17:42.5812, 3655967.1, 26.22902, 65.63854, 540.5242, 12.047, 102.172, 63.10, 18560, 14702, 26.3 25.54914, 62.96171,2444.9575, 473289529.766153, 62341459, 3, 6, 5.4, 0.0228, 9.486, 550.3882, 14.73, 8.9, 2014-12-31T09:17:42.5812, 3671801.7, 26.22903, 65.63854, 540.5241, 12.047, 102.172, 63.09, 18560, 14703, 26.3 25.54500, 62.94364,2442.0133, 473289529.766153, 62341459, 3, 6, 6.0, 0.0228, 9.486, 553.4327, 14.75, 8.9, 2014-12-31T09:17:42.5812, 3692112.2, 26.22905, 65.63854, 540.5241, 12.047, 102.172, 63.07, 18560, 14704, 26.3 25.54372, 62.93806,2441.1060, 473289529.766153, 62341459, 3, 7, 15.9, 0.0428, 9.486, 554.3709, 14.76, 8.9, 2014-12-31T09:17:42.5812, 3698371.4, 26.22906, 65.63854, 540.5241, 12.047, 102.172, 63.07, 18560, 14705, 26.3 25.54095, 62.92593,2439.1353, 473289529.766153, 62341459, 3, 6, 4.9, 0.0228, 9.486, 556.4089, 14.77, 8.9, 2014-12-31T09:17:42.5812, 3711967.5, 26.22908, 65.63854, 540.5241, 12.047, 102.172, 63.05, 18560, 14706, 26.3 25.53903, 62.91752,2437.7722, 473289529.766153, 62341459, 3, 7, 39.9, 0.0428, 9.486, 557.8186, 14.78, 8.9, 2014-12-31T09:17:42.5812, 3721372.4, 26.22909, 65.63854, 540.5241, 12.047, 102.172, 63.04, 18560, 14707, 26.3 25.51856, 62.82765,2423.2937, 473289529.766153, 62341459, 3, 7, 19.6, 0.0428, 9.486, 572.7959, 14.87, 8.9, 2014-12-31T09:17:42.5812, 3821289.9, 26.22919, 65.63855, 540.5240, 12.047, 102.172, 62.95, 18560, 14708, 26.3 25.56505, 63.00260,2453.2682, 473289529.891152, 62341459, 4, 6, 5.1, 0.0231, 9.486, 541.9702, 14.69, 8.9, 2014-12-31T09:17:42.7062, 3615642.8, 26.23419, 65.63105, 540.6755, 12.054, 102.172, 63.13, 18560, 14709, 26.2 25.56141, 62.98675,2450.6688, 473289529.891152, 62341459, 4, 6, 5.1, 0.0231, 9.486, 544.6576, 14.71, 8.9, 2014-12-31T09:17:42.7062, 3633571.2, 26.23421, 65.63105, 540.6755, 12.054, 102.172, 63.11, 18560, 14710, 26.2 25.55969, 62.97927,2449.4449, 473289529.891152, 62341459, 4, 7, 30.5, 0.0433, 9.486, 545.9230, 14.72, 8.9, 2014-12-31T09:17:42.7062, 3642013.2, 26.23422, 65.63105, 540.6755, 12.054, 102.172, 63.11, 18560, 14711, 26.2 25.53243, 62.86010,2430.1064, 473289529.891152, 62341459, 4, 6, 4.8, 0.0231, 9.486, 565.9232, 14.84, 8.9, 2014-12-31T09:17:42.7062, 3775440.5, 26.23437, 65.63106, 540.6754, 12.054, 102.172, 62.99, 18560, 14712, 26.2 25.52125, 62.81091,2422.2171, 473289529.891152, 62341459, 4, 6, 5.1, 0.0231, 9.486, 574.0858, 14.89, 8.9, 2014-12-31T09:17:42.7062, 3829895.2, 26.23442, 65.63106, 540.6753, 12.054, 102.172, 62.94, 18560, 14713, 26.2 25.56632, 62.97968,2451.1317, 473289530.016153, 62341459, 5, 6, 5.4, 0.0231, 9.486, 544.3536, 14.72, 8.9, 2014-12-31T09:17:42.8312, 3631542.8, 26.23943, 65.62356, 540.8269, 12.062, 102.172, 63.11, 18560, 14715, 26.3 25.52920, 62.81736,2424.8503, 473289530.016153, 62341459, 5, 6, 5.2, 0.0231, 9.486, 571.5370, 14.88, 8.9, 2014-12-31T09:17:42.8312, 3812891.7, 26.23962, 65.62357, 540.8267, 12.062, 102.172, 62.94, 18560, 14716, 26.3 25.57730, 62.99904,2455.9261, 473289530.141153, 62341459, 6, 6, 5.7, 0.0231, 9.486, 539.5712, 14.70, 9.1, 2014-12-31T09:17:42.9562, 3599638.6, 26.24461, 65.61607, 540.9783, 12.069, 102.172, 63.13, 18560, 14717, 26.0 25.57570, 62.99209,2454.7853, 473289530.141153, 62341459, 6, 6, 5.7, 0.0231, 9.486, 540.7507, 14.70, 9.1, 2014-12-31T09:17:42.9562, 3607506.9, 26.24462, 65.61607, 540.9783, 12.069, 102.172, 63.12, 18560, 14718, 26.0 25.57204, 62.97617,2452.1765, 473289530.141153, 62341459, 6, 6, 5.3, 0.0231, 9.486, 543.4480, 14.72, 9.1, 2014-12-31T09:17:42.9562, 3625501.3, 26.24464, 65.61607, 540.9782, 12.069, 102.172, 63.10, 18560, 14719, 26.0 25.55317, 62.89396,2438.7896, 473289530.141153, 62341459, 6, 2, 12.2, 0.0433, 9.486, 557.2919, 14.80, 9.1, 2014-12-31T09:17:42.9562, 3717858.1, 26.24474, 65.61608, 540.9781, 12.069, 102.172, 63.02, 18560, 14720, 26.0 25.55209, 62.88921,2438.0209, 473289530.141153, 62341459, 6, 6, 5.2, 0.0231, 9.486, 558.0870, 14.81, 9.1, 2014-12-31T09:17:42.9562, 3723162.8, 26.24474, 65.61608, 540.9781, 12.069, 102.172, 63.02, 18560, 14721, 26.0 25.52755, 62.78155,2420.7295, 473289530.141153, 62341459, 6, 7, 42.4, 0.0433, 9.486, 575.9771, 14.92, 9.1, 2014-12-31T09:17:42.9562, 3842512.9, 26.24487, 65.61608, 540.9780, 12.069, 102.172, 62.91, 18560, 14722, 26.0 25.57748, 62.97144,2453.0199, 473289530.266153, 62341459, 7, 6, 5.9, 0.0231, 9.486, 542.7505, 14.72, 8.9, 2014-12-31T09:17:43.0812, 3620848.4, 26.24984, 65.60859, 541.1296, 12.076, 102.172, 63.10, 18560, 14723, 25.9 25.57398, 62.95623,2450.5322, 473289530.266153, 62341459, 7, 7, 26.6, 0.0433, 9.486, 545.3228, 14.74, 8.9, 2014-12-31T09:17:43.0812, 3638008.7, 26.24986, 65.60859, 541.1296, 12.076, 102.172, 63.08, 18560, 14724, 25.9 25.56351, 62.91066,2443.1088, 473289530.266153, 62341459, 7, 6, 5.0, 0.0231, 9.486, 552.9997, 14.79, 8.9, 2014-12-31T09:17:43.0812, 3689223.9, 26.24992, 65.60859, 541.1295, 12.076, 102.172, 63.04, 18560, 14725, 25.9 25.55995, 62.89513,2440.5894, 473289530.266153, 62341459, 7, 6, 5.1, 0.0231, 9.486, 555.6055, 14.80, 8.9, 2014-12-31T09:17:43.0812, 3706608.1, 26.24994, 65.60859, 541.1295, 12.076, 102.172, 63.02, 18560, 14726, 25.9 25.55591, 62.87748,2437.7324, 473289530.266153, 62341459, 7, 7, 19.0, 0.0433, 9.486, 558.5607, 14.82, 8.9, 2014-12-31T09:17:43.0812, 3726322.7, 26.24996, 65.60859, 541.1295, 12.076, 102.172, 63.01, 18560, 14727, 25.9 25.55548, 62.87561,2437.4303, 473289530.266153, 62341459, 7, 7, 40.8, 0.0433, 9.486, 558.8732, 14.82, 8.9, 2014-12-31T09:17:43.0812, 3728407.5, 26.24996, 65.60859, 541.1295, 12.076, 102.172, 63.00, 18560, 14728, 25.9 25.55084, 62.85535,2434.1606, 473289530.266153, 62341459, 7, 7, 30.2, 0.0433, 9.486, 562.2557, 14.84, 8.9, 2014-12-31T09:17:43.0812, 3750972.9, 26.24998, 65.60859, 541.1295, 12.076, 102.172, 62.98, 18560, 14729, 25.9 25.54472, 62.82853,2429.8457, 473289530.266153, 62341459, 7, 6, 5.4, 0.0231, 9.486, 566.7199, 14.87, 8.9, 2014-12-31T09:17:43.0812, 3780755.0, 26.25001, 65.60860, 541.1295, 12.076, 102.172, 62.96, 18560, 14730, 25.9 25.54447, 62.82743,2429.6688, 473289530.266153, 62341459, 7, 7, 23.8, 0.0433, 9.486, 566.9029, 14.87, 8.9, 2014-12-31T09:17:43.0812, 3781976.1, 26.25002, 65.60860, 541.1295, 12.076, 102.172, 62.96, 18560, 14731, 25.9 25.53778, 62.79806,2424.9638, 473289530.266153, 62341459, 7, 6, 5.0, 0.0231, 9.486, 571.7712, 14.90, 8.9, 2014-12-31T09:17:43.0812, 3814454.1, 26.25005, 65.60860, 541.1294, 12.076, 102.172, 62.93, 18560, 14732, 25.9 25.57908, 62.95009,2451.1457, 473289530.391153, 62341460, 0, 6, 5.2, 0.0228, 9.486, 544.8631, 14.75, 8.9, 2014-12-31T09:17:43.2062, 3634942.0, 26.25507, 65.60110, 541.2810, 12.084, 102.171, 63.08, 18607, 14733, 26.4 25.55697, 62.85374,2435.5063, 473289530.391153, 62341460, 0, 6, 5.2, 0.0228, 9.486, 561.0389, 14.84, 8.9, 2014-12-31T09:17:43.2062, 3742855.7, 26.25518, 65.60111, 541.2809, 12.084, 102.172, 62.98, 18607, 14734, 26.4 25.55652, 62.85174,2435.1844, 473289530.391153, 62341460, 0, 7, 13.7, 0.0428, 9.486, 561.3720, 14.84, 8.9, 2014-12-31T09:17:43.2062, 3745077.8, 26.25518, 65.60111, 541.2809, 12.084, 102.172, 62.98, 18607, 14735, 26.4 25.54496, 62.80111,2427.0512, 473289530.391153, 62341460, 0, 7, 17.9, 0.0428, 9.486, 569.7872, 14.90, 8.9, 2014-12-31T09:17:43.2062, 3801217.7, 26.25524, 65.60111, 541.2808, 12.084, 102.172, 62.93, 18607, 14736, 26.4 25.53851, 62.77280,2422.5291, 473289530.391153, 62341460, 0, 6, 5.6, 0.0228, 9.486, 574.4669, 14.92, 8.9, 2014-12-31T09:17:43.2062, 3832437.6, 26.25528, 65.60111, 541.2808, 12.084, 102.172, 62.90, 18607, 14737, 26.4 25.53515, 62.75802,2420.1743, 473289530.391153, 62341460, 0, 6, 4.7, 0.0228, 9.486, 576.9040, 14.94, 8.9, 2014-12-31T09:17:43.2062, 3848696.3, 26.25529, 65.60111, 541.2808, 12.084, 102.172, 62.89, 18607, 14738, 26.4 25.58618, 62.95257,2453.1661, 473289530.516153, 62341460, 1, 7, 56.5, 0.0428, 9.486, 542.9484, 14.74, 8.9, 2014-12-31T09:17:43.3312, 3622168.7, 26.26026, 65.59362, 541.4324, 12.091, 102.171, 63.08, 18607, 14739, 25.9 25.54712, 62.78219,2425.6222, 473289530.516153, 62341460, 1, 6, 5.0, 0.0228, 9.486, 571.4417, 14.91, 8.9, 2014-12-31T09:17:43.3312, 3812255.6, 26.26046, 65.59362, 541.4322, 12.091, 102.171, 62.91, 18607, 14740, 25.9 25.54475, 62.77176,2423.9584, 473289530.516153, 62341460, 1, 7, 22.1, 0.0428, 9.486, 573.1636, 14.92, 8.9, 2014-12-31T09:17:43.3312, 3823743.0, 26.26047, 65.59363, 541.4322, 12.091, 102.171, 62.90, 18607, 14741, 25.9 25.58877, 62.93555,2451.9988, 473289530.641153, 62341460, 2, 6, 6.3, 0.0228, 9.486, 544.3302, 14.76, 8.9, 2014-12-31T09:17:43.4562, 3631386.6, 26.26547, 65.58613, 541.5838, 12.098, 102.171, 63.06, 18607, 14742, 26.0 25.58637, 62.92510,2450.2945, 473289530.641153, 62341460, 2, 6, 6.0, 0.0228, 9.486, 546.0927, 14.77, 8.9, 2014-12-31T09:17:43.4562, 3643145.3, 26.26548, 65.58613, 541.5838, 12.098, 102.171, 63.05, 18607, 14743, 26.0 25.57789, 62.88825,2444.3004, 473289530.641153, 62341460, 2, 7, 68.6, 0.0428, 9.486, 552.2922, 14.81, 8.9, 2014-12-31T09:17:43.4562, 3684504.0, 26.26552, 65.58613, 541.5838, 12.098, 102.171, 63.02, 18607, 14744, 26.0 25.57010, 62.85432,2438.8083, 473289530.641153, 62341460, 2, 2, 41.7, 0.0428, 9.486, 557.9736, 14.84, 8.9, 2014-12-31T09:17:43.4562, 3722405.8, 26.26556, 65.58614, 541.5838, 12.098, 102.171, 62.98, 18607, 14745, 26.0 25.56826, 62.84629,2437.5135, 473289530.641153, 62341460, 2, 6, 4.8, 0.0228, 9.486, 559.3131, 14.85, 8.9, 2014-12-31T09:17:43.4562, 3731342.3, 26.26557, 65.58614, 541.5837, 12.098, 102.171, 62.98, 18607, 14746, 26.0 25.56590, 62.83600,2435.8544, 473289530.641153, 62341460, 2, 6, 5.1, 0.0228, 9.486, 561.0296, 14.86, 8.9, 2014-12-31T09:17:43.4562, 3742793.5, 26.26559, 65.58614, 541.5837, 12.098, 102.171, 62.96, 18607, 14747, 26.0 25.55818, 62.80224,2430.4289, 473289530.641153, 62341460, 2, 6, 5.5, 0.0228, 9.486, 566.6433, 14.89, 8.9, 2014-12-31T09:17:43.4562, 3780244.1, 26.26563, 65.58614, 541.5837, 12.098, 102.171, 62.93, 18607, 14748, 26.0 25.55798, 62.80137,2430.2904, 473289530.641153, 62341460, 2, 7, 42.9, 0.0428, 9.486, 566.7867, 14.89, 8.9, 2014-12-31T09:17:43.4562, 3781200.8, 26.26563, 65.58614, 541.5837, 12.098, 102.171, 62.93, 18607, 14749, 26.0 25.55294, 62.77928,2426.7537, 473289530.641153, 62341460, 2, 6, 5.3, 0.0228, 9.486, 570.4465, 14.92, 8.9, 2014-12-31T09:17:43.4562, 3805616.6, 26.26565, 65.58614, 541.5837, 12.098, 102.171, 62.91, 18607, 14750, 26.0 25.54934, 62.76351,2424.2362, 473289530.641153, 62341460, 2, 6, 6.2, 0.0228, 9.486, 573.0520, 14.93, 8.9, 2014-12-31T09:17:43.4562, 3822998.1, 26.26567, 65.58614, 541.5836, 12.098, 102.171, 62.89, 18607, 14751, 26.0 25.59764, 62.94572,2455.2760, 473289530.766153, 62341460, 3, 6, 5.2, 0.0228, 9.486, 541.1157, 14.75, 8.9, 2014-12-31T09:17:43.5812, 3609942.2, 26.27064, 65.57865, 541.7353, 12.105, 102.171, 63.08, 18607, 14752, 26.0 25.58541, 62.89267,2446.6261, 473289530.766153, 62341460, 3, 6, 4.6, 0.0228, 9.486, 550.0616, 14.80, 8.9, 2014-12-31T09:17:43.5812, 3669622.9, 26.27070, 65.57865, 541.7353, 12.105, 102.171, 63.02, 18607, 14753, 26.0 25.58126, 62.87461,2443.6968, 473289530.766153, 62341460, 3, 7, 39.4, 0.0428, 9.486, 553.0917, 14.82, 8.9, 2014-12-31T09:17:43.5812, 3689837.4, 26.27073, 65.57865, 541.7352, 12.105, 102.171, 63.00, 18607, 14754, 26.0 25.57974, 62.86800,2442.6256, 473289530.766153, 62341460, 3, 6, 5.3, 0.0228, 9.486, 554.1998, 14.83, 8.9, 2014-12-31T09:17:43.5812, 3697229.7, 26.27073, 65.57865, 541.7352, 12.105, 102.171, 63.00, 18607, 14755, 26.0 25.56719, 62.81330,2433.8037, 473289530.766153, 62341460, 3, 7, 22.2, 0.0428, 9.486, 563.3269, 14.88, 8.9, 2014-12-31T09:17:43.5812, 3758119.3, 26.27080, 65.57865, 541.7352, 12.105, 102.171, 62.94, 18607, 14756, 26.0 25.56218, 62.79138,2430.2866, 473289530.766153, 62341460, 3, 6, 5.1, 0.0228, 9.486, 566.9663, 14.90, 8.9, 2014-12-31T09:17:43.5812, 3782398.9, 26.27082, 65.57865, 541.7351, 12.105, 102.171, 62.92, 18607, 14757, 26.0 25.56068, 62.78481,2429.2344, 473289530.766153, 62341460, 3, 7, 37.3, 0.0428, 9.486, 568.0551, 14.91, 8.9, 2014-12-31T09:17:43.5812, 3789662.8, 26.27083, 65.57865, 541.7351, 12.105, 102.171, 62.91, 18607, 14758, 26.0 25.55621, 62.76524,2426.1073, 473289530.766153, 62341460, 3, 7, 5.6, 0.0428, 9.486, 571.2914, 14.93, 8.9, 2014-12-31T09:17:43.5812, 3811252.8, 26.27086, 65.57866, 541.7351, 12.105, 102.171, 62.89, 18607, 14759, 26.0 25.54953, 62.73595,2421.4419, 473289530.766153, 62341460, 3, 6, 8.9, 0.0228, 9.486, 576.1203, 14.96, 8.9, 2014-12-31T09:17:43.5812, 3843467.6, 26.27089, 65.57866, 541.7351, 12.105, 102.171, 62.86, 18607, 14760, 26.0 25.59842, 62.92085,2452.8254, 473289530.891152, 62341460, 4, 7, 14.1, 0.0433, 9.486, 543.8247, 14.77, 8.9, 2014-12-31T09:17:43.7062, 3628014.1, 26.27585, 65.57116, 541.8868, 12.113, 102.171, 63.05, 18607, 14761, 26.3 25.59259, 62.89561,2448.7127, 473289530.891152, 62341460, 4, 7, 47.6, 0.0433, 9.486, 548.0783, 14.80, 8.9, 2014-12-31T09:17:43.7062, 3656391.7, 26.27588, 65.57116, 541.8867, 12.113, 102.171, 63.03, 18607, 14762, 26.3 25.58944, 62.88194,2446.4916, 473289530.891152, 62341460, 4, 7, 25.9, 0.0433, 9.486, 550.3757, 14.81, 8.9, 2014-12-31T09:17:43.7062, 3671718.1, 26.27590, 65.57117, 541.8867, 12.113, 102.171, 63.01, 18607, 14763, 26.3 25.58537, 62.86423,2443.6216, 473289530.891152, 62341460, 4, 6, 5.6, 0.0228, 9.486, 553.3446, 14.83, 8.9, 2014-12-31T09:17:43.7062, 3691524.7, 26.27592, 65.57117, 541.8867, 12.113, 102.171, 62.99, 18607, 14764, 26.3 25.58094, 62.84497,2440.5065, 473289530.891152, 62341460, 4, 6, 5.3, 0.0228, 9.486, 556.5673, 14.85, 8.9, 2014-12-31T09:17:43.7062, 3713023.9, 26.27594, 65.57117, 541.8867, 12.113, 102.171, 62.97, 18607, 14765, 26.3 25.56282, 62.76583,2427.7959, 473289530.891152, 62341460, 4, 7, 35.4, 0.0433, 9.486, 569.7197, 14.93, 8.9, 2014-12-31T09:17:43.7062, 3800767.8, 26.27604, 65.57117, 541.8866, 12.113, 102.171, 62.89, 18607, 14766, 26.3 25.59360, 62.87175,2446.4464, 473289531.016153, 62341460, 5, 6, 6.6, 0.0228, 9.486, 550.5975, 14.82, 8.9, 2014-12-31T09:17:43.8312, 3673197.7, 26.28109, 65.56368, 542.0382, 12.120, 102.171, 63.00, 18607, 14768, 27.3 25.58642, 62.84056,2441.3973, 473289531.016153, 62341460, 5, 6, 4.9, 0.0228, 9.486, 555.8209, 14.85, 8.9, 2014-12-31T09:17:43.8312, 3708044.3, 26.28113, 65.56368, 542.0382, 12.120, 102.171, 62.97, 18607, 14769, 27.3 25.56982, 62.73984,2426.8354, 473289531.141153, 62341460, 6, 7, 16.4, 0.0433, 9.486, 571.0657, 14.96, 8.9, 2014-12-31T09:17:43.9562, 3809747.2, 26.28642, 65.55621, 542.1895, 12.127, 102.171, 62.87, 18607, 14770, 26.4 25.56905, 62.73649,2426.3022, 473289531.141153, 62341460, 6, 7, 30.1, 0.0433, 9.486, 571.6176, 14.96, 8.9, 2014-12-31T09:17:43.9562, 3813428.8, 26.28643, 65.55621, 542.1895, 12.127, 102.171, 62.87, 18607, 14771, 26.4 25.56805, 62.73209,2425.6015, 473289531.141153, 62341460, 6, 6, 5.5, 0.0228, 9.486, 572.3429, 14.96, 8.9, 2014-12-31T09:17:43.9562, 3818267.7, 26.28643, 65.55621, 542.1895, 12.127, 102.171, 62.86, 18607, 14772, 26.4 25.60947, 62.88419,2451.6818, 473289531.266153, 62341460, 7, 7, 45.0, 0.0433, 9.486, 545.5318, 14.81, 8.9, 2014-12-31T09:17:44.0812, 3639403.2, 26.29142, 65.54872, 542.3412, 12.135, 102.171, 63.01, 18607, 14773, 26.3 25.60177, 62.85084,2446.2674, 473289531.266153, 62341460, 7, 6, 5.0, 0.0228, 9.486, 551.1329, 14.84, 8.9, 2014-12-31T09:17:44.0812, 3676769.5, 26.29146, 65.54872, 542.3412, 12.135, 102.171, 62.98, 18607, 14774, 26.3 25.58335, 62.77072,2433.3631, 473289531.266153, 62341460, 7, 6, 5.5, 0.0228, 9.486, 564.4854, 14.92, 8.9, 2014-12-31T09:17:44.0812, 3765847.6, 26.29156, 65.54872, 542.3411, 12.135, 102.171, 62.90, 18607, 14775, 26.3 25.57119, 62.71757,2424.8803, 473289531.266153, 62341460, 7, 6, 5.1, 0.0228, 9.486, 573.2656, 14.98, 8.9, 2014-12-31T09:17:44.0812, 3824422.9, 26.29162, 65.54872, 542.3410, 12.135, 102.171, 62.85, 18607, 14776, 26.3 25.60495, 62.83643,2445.5400, 473289531.391153, 62341461, 0, 6, 5.6, 0.0228, 9.486, 552.0606, 14.86, 9.1, 2014-12-31T09:17:44.2062, 3682958.1, 26.29665, 65.54124, 542.4927, 12.142, 102.171, 62.97, 18654, 14777, 26.2 25.59486, 62.79264,2438.4774, 473289531.391153, 62341461, 0, 6, 5.5, 0.0228, 9.486, 559.3683, 14.90, 9.1, 2014-12-31T09:17:44.2062, 3731710.5, 26.29670, 65.54124, 542.4927, 12.142, 102.171, 62.92, 18654, 14778, 26.2 25.59251, 62.78238,2436.8300, 473289531.391153, 62341461, 0, 6, 5.1, 0.0228, 9.486, 561.0731, 14.91, 9.1, 2014-12-31T09:17:44.2062, 3743083.7, 26.29671, 65.54124, 542.4926, 12.142, 102.171, 62.91, 18654, 14779, 26.2 25.57740, 62.71649,2426.2992, 473289531.391153, 62341461, 0, 7, 63.6, 0.0428, 9.486, 571.9728, 14.98, 9.1, 2014-12-31T09:17:44.2062, 3815798.6, 26.29679, 65.54124, 542.4926, 12.142, 102.171, 62.85, 18654, 14780, 26.2 25.57638, 62.71201,2425.5859, 473289531.391153, 62341461, 0, 7, 40.1, 0.0428, 9.486, 572.7112, 14.98, 9.1, 2014-12-31T09:17:44.2062, 3820724.5, 26.29680, 65.54124, 542.4926, 12.142, 102.171, 62.84, 18654, 14781, 26.2 25.57582, 62.70956,2425.1966, 473289531.391153, 62341461, 0, 7, 17.9, 0.0428, 9.486, 573.1142, 14.99, 9.1, 2014-12-31T09:17:44.2062, 3823413.2, 26.29680, 65.54124, 542.4926, 12.142, 102.171, 62.84, 18654, 14782, 26.2 25.57157, 62.69094,2422.2411, 473289531.391153, 62341461, 0, 6, 5.7, 0.0228, 9.486, 576.1740, 15.00, 9.1, 2014-12-31T09:17:44.2062, 3843825.8, 26.29682, 65.54124, 542.4925, 12.142, 102.171, 62.82, 18654, 14783, 26.2 25.61463, 62.85028,2449.3813, 473289531.516153, 62341461, 1, 6, 6.0, 0.0228, 9.486, 548.2612, 14.84, 8.9, 2014-12-31T09:17:44.3312, 3657611.7, 26.30180, 65.53375, 542.6443, 12.149, 102.171, 62.98, 18654, 14784, 25.9 25.60862, 62.82424,2445.1652, 473289531.516153, 62341461, 1, 6, 4.9, 0.0228, 9.486, 552.6233, 14.87, 8.9, 2014-12-31T09:17:44.3312, 3686712.0, 26.30183, 65.53376, 542.6442, 12.149, 102.171, 62.95, 18654, 14785, 25.9 25.60609, 62.81325,2443.3919, 473289531.516153, 62341461, 1, 6, 5.3, 0.0228, 9.486, 554.4581, 14.88, 8.9, 2014-12-31T09:17:44.3312, 3698952.6, 26.30184, 65.53376, 542.6442, 12.149, 102.171, 62.94, 18654, 14786, 25.9 25.60228, 62.79675,2440.7329, 473289531.516153, 62341461, 1, 7, 49.3, 0.0428, 9.486, 557.2094, 14.90, 8.9, 2014-12-31T09:17:44.3312, 3717307.7, 26.30186, 65.53376, 542.6442, 12.149, 102.171, 62.93, 18654, 14787, 25.9 25.60131, 62.79251,2440.0501, 473289531.516153, 62341461, 1, 6, 5.1, 0.0228, 9.486, 557.9161, 14.90, 8.9, 2014-12-31T09:17:44.3312, 3722021.8, 26.30187, 65.53376, 542.6442, 12.149, 102.171, 62.92, 18654, 14788, 25.9 25.59196, 62.75182,2433.5216, 473289531.516153, 62341461, 1, 6, 5.0, 0.0228, 9.486, 564.6725, 14.94, 8.9, 2014-12-31T09:17:44.3312, 3767096.1, 26.30191, 65.53376, 542.6442, 12.149, 102.171, 62.88, 18654, 14789, 25.9 25.58993, 62.74298,2432.1082, 473289531.516153, 62341461, 1, 6, 5.0, 0.0228, 9.486, 566.1354, 14.95, 8.9, 2014-12-31T09:17:44.3312, 3776855.3, 26.30193, 65.53376, 542.6442, 12.149, 102.171, 62.87, 18654, 14790, 25.9 25.58919, 62.73976,2431.5937, 473289531.516153, 62341461, 1, 6, 4.8, 0.0228, 9.486, 566.6680, 14.96, 8.9, 2014-12-31T09:17:44.3312, 3780408.4, 26.30193, 65.53376, 542.6441, 12.149, 102.171, 62.87, 18654, 14791, 25.9 25.58197, 62.70823,2426.5697, 473289531.516153, 62341461, 1, 7, 52.0, 0.0428, 9.486, 571.8686, 14.99, 8.9, 2014-12-31T09:17:44.3312, 3815103.3, 26.30197, 65.53376, 542.6441, 12.149, 102.171, 62.84, 18654, 14792, 25.9 25.58015, 62.70029,2425.3065, 473289531.516153, 62341461, 1, 7, 33.2, 0.0428, 9.486, 573.1762, 14.99, 8.9, 2014-12-31T09:17:44.3312, 3823827.0, 26.30198, 65.53376, 542.6441, 12.149, 102.171, 62.83, 18654, 14793, 25.9 25.62768, 62.87860,2455.5843, 473289531.641153, 62341461, 2, 6, 5.6, 0.0228, 9.486, 542.0190, 14.82, 9.1, 2014-12-31T09:17:44.4562, 3615967.8, 26.30693, 65.52627, 542.7959, 12.156, 102.171, 63.01, 18654, 14794, 27.5 25.62313, 62.85897,2452.3915, 473289531.641153, 62341461, 2, 6, 3.6, 0.0228, 9.486, 545.3218, 14.83, 9.1, 2014-12-31T09:17:44.4562, 3638001.7, 26.30695, 65.52627, 542.7959, 12.156, 102.171, 62.99, 18654, 14795, 27.5 25.60375, 62.77500,2438.8270, 473289531.641153, 62341461, 2, 2, 37.6, 0.0428, 9.486, 559.3569, 14.92, 9.1, 2014-12-31T09:17:44.4562, 3731634.3, 26.30705, 65.52628, 542.7958, 12.156, 102.171, 62.91, 18654, 14796, 27.5 25.63020, 62.86149,2454.4014, 473289531.766153, 62341461, 3, 6, 5.3, 0.0228, 9.486, 543.4172, 14.83, 8.9, 2014-12-31T09:17:44.5812, 3625295.4, 26.31210, 65.51879, 542.9474, 12.163, 102.171, 62.99, 18654, 14797, 25.9 25.62740, 62.84937,2452.4327, 473289531.766153, 62341461, 3, 7, 65.0, 0.0428, 9.486, 545.4538, 14.84, 8.9, 2014-12-31T09:17:44.5812, 3638882.3, 26.31212, 65.51879, 542.9474, 12.163, 102.171, 62.98, 18654, 14798, 25.9 25.62529, 62.84026,2450.9543, 473289531.766153, 62341461, 3, 6, 4.9, 0.0228, 9.486, 546.9833, 14.85, 8.9, 2014-12-31T09:17:44.5812, 3649086.1, 26.31213, 65.51879, 542.9474, 12.163, 102.171, 62.97, 18654, 14799, 25.9 25.62160, 62.82432,2448.3713, 473289531.766153, 62341461, 3, 7, 12.8, 0.0428, 9.486, 549.6557, 14.87, 8.9, 2014-12-31T09:17:44.5812, 3666914.6, 26.31215, 65.51879, 542.9474, 12.163, 102.171, 62.96, 18654, 14800, 25.9 25.60923, 62.77072,2439.7310, 473289531.766153, 62341461, 3, 7, 20.4, 0.0428, 9.486, 558.5967, 14.92, 8.9, 2014-12-31T09:17:44.5812, 3726562.3, 26.31221, 65.51880, 542.9473, 12.163, 102.171, 62.90, 18654, 14801, 25.9 25.59265, 62.69856,2428.1972, 473289531.766153, 62341461, 3, 7, 30.7, 0.0428, 9.486, 570.5352, 15.00, 8.9, 2014-12-31T09:17:44.5812, 3806207.9, 26.31230, 65.51880, 542.9473, 12.163, 102.171, 62.83, 18654, 14802, 25.9 25.58184, 62.65131,2420.7069, 473289531.766153, 62341461, 3, 7, 16.1, 0.0428, 9.486, 578.2906, 15.04, 8.9, 2014-12-31T09:17:44.5812, 3857946.6, 26.31235, 65.51880, 542.9472, 12.163, 102.171, 62.78, 18654, 14803, 25.9 25.63404, 62.85006,2454.1436, 473289531.891153, 62341461, 4, 7, 14.3, 0.0428, 9.486, 543.8584, 14.84, 9.1, 2014-12-31T09:17:44.7062, 3628239.3, 26.31727, 65.51131, 543.0990, 12.170, 102.171, 62.98, 18654, 14805, 26.3 25.60538, 62.72592,2434.1429, 473289531.891153, 62341461, 4, 7, 19.6, 0.0428, 9.486, 564.5559, 14.97, 9.1, 2014-12-31T09:17:44.7062, 3766318.2, 26.31742, 65.51132, 543.0989, 12.170, 102.171, 62.86, 18654, 14806, 26.3 25.59475, 62.67960,2426.7671, 473289531.891153, 62341461, 4, 7, 13.3, 0.0428, 9.486, 572.1917, 15.01, 9.1, 2014-12-31T09:17:44.7062, 3817258.9, 26.31747, 65.51132, 543.0988, 12.170, 102.171, 62.81, 18654, 14807, 26.3 25.59298, 62.67187,2425.5400, 473289531.891153, 62341461, 4, 6, 5.7, 0.0231, 9.486, 573.4622, 15.02, 9.1, 2014-12-31T09:17:44.7062, 3825734.8, 26.31748, 65.51132, 543.0988, 12.170, 102.171, 62.80, 18654, 14808, 26.3 25.58725, 62.64681,2421.5735, 473289531.891153, 62341461, 4, 7, 15.3, 0.0428, 9.486, 577.5694, 15.05, 9.1, 2014-12-31T09:17:44.7062, 3853135.0, 26.31751, 65.51132, 543.0988, 12.170, 102.171, 62.78, 18654, 14809, 26.3 25.58611, 62.64184,2420.7877, 473289531.891153, 62341461, 4, 7, 20.6, 0.0428, 9.486, 578.3831, 15.05, 9.1, 2014-12-31T09:17:44.7062, 3858563.3, 26.31752, 65.51132, 543.0988, 12.170, 102.171, 62.77, 18654, 14810, 26.3 25.63836, 62.84069,2454.2209, 473289532.016153, 62341461, 5, 6, 5.1, 0.0231, 9.486, 543.9531, 14.85, 9.1, 2014-12-31T09:17:44.8312, 3628871.0, 26.32243, 65.50383, 543.2506, 12.178, 102.171, 62.97, 18654, 14811, 26.8 25.63654, 62.83286,2452.9504, 473289532.016153, 62341461, 5, 7, 27.8, 0.0428, 9.486, 545.2676, 14.86, 9.1, 2014-12-31T09:17:44.8312, 3637640.3, 26.32244, 65.50384, 543.2506, 12.178, 102.171, 62.96, 18654, 14812, 26.8 25.60877, 62.71260,2433.6015, 473289532.016153, 62341461, 5, 7, 27.2, 0.0428, 9.486, 565.2919, 14.98, 9.1, 2014-12-31T09:17:44.8312, 3771228.0, 26.32259, 65.50384, 543.2505, 12.178, 102.172, 62.84, 18654, 14813, 26.8 25.60626, 62.70167,2431.8588, 473289532.016153, 62341461, 5, 6, 5.3, 0.0231, 9.486, 567.0960, 14.99, 9.1, 2014-12-31T09:17:44.8312, 3783263.6, 26.32260, 65.50384, 543.2505, 12.178, 102.172, 62.83, 18654, 14814, 26.8 25.59994, 62.67414,2427.4811, 473289532.016153, 62341461, 5, 6, 5.1, 0.0231, 9.486, 571.6283, 15.02, 9.1, 2014-12-31T09:17:44.8312, 3813500.0, 26.32263, 65.50384, 543.2505, 12.178, 102.172, 62.80, 18654, 14815, 26.8 25.63936, 62.81704,2451.9836, 473289532.141153, 62341461, 6, 7, 24.8, 0.0428, 9.486, 546.4427, 14.88, 8.9, 2014-12-31T09:17:44.9562, 3645479.5, 26.32761, 65.49636, 543.4023, 12.185, 102.172, 62.95, 18654, 14816, 26.2 25.62821, 62.76889,2444.2091, 473289532.141153, 62341461, 6, 7, 19.5, 0.0428, 9.486, 554.4878, 14.92, 8.9, 2014-12-31T09:17:44.9562, 3699151.0, 26.32767, 65.49636, 543.4022, 12.185, 102.172, 62.90, 18654, 14817, 26.2 25.61991, 62.73294,2438.4384, 473289532.141153, 62341461, 6, 6, 5.6, 0.0231, 9.486, 560.4606, 14.96, 8.9, 2014-12-31T09:17:44.9562, 3738996.9, 26.32771, 65.49636, 543.4022, 12.185, 102.172, 62.86, 18654, 14818, 26.2 25.61402, 62.70735,2434.3479, 473289532.141153, 62341461, 6, 6, 5.6, 0.0231, 9.486, 564.6948, 14.99, 8.9, 2014-12-31T09:17:44.9562, 3767244.9, 26.32774, 65.49636, 543.4021, 12.185, 102.172, 62.84, 18654, 14819, 26.2 25.64492, 62.81309,2452.9394, 473289532.266153, 62341461, 7, 6, 5.6, 0.0231, 9.486, 545.6285, 14.88, 8.9, 2014-12-31T09:17:45.0812, 3640047.8, 26.33276, 65.48888, 543.5539, 12.192, 102.172, 62.95, 18654, 14821, 26.2 25.62357, 62.72080,2438.0824, 473289532.266153, 62341461, 7, 6, 5.1, 0.0231, 9.486, 561.0045, 14.97, 8.9, 2014-12-31T09:17:45.0812, 3742625.7, 26.33287, 65.48888, 543.5538, 12.192, 102.172, 62.85, 18654, 14822, 26.2 25.59822, 62.61047,2420.5635, 473289532.266153, 62341461, 7, 6, 4.9, 0.0231, 9.486, 579.1439, 15.08, 8.9, 2014-12-31T09:17:45.0812, 3863639.1, 26.33300, 65.48889, 543.5537, 12.192, 102.172, 62.74, 18654, 14823, 26.2 25.64849, 62.80058,2452.5080, 473289532.391153, 62341462, 0, 6, 5.3, 0.0228, 9.486, 546.2498, 14.89, 9.1, 2014-12-31T09:17:45.2062, 3644192.3, 26.33792, 65.48140, 543.7056, 12.199, 102.172, 62.93, 18701, 14824, 25.7 25.64717, 62.79489,2451.5888, 473289532.391153, 62341462, 0, 7, 16.6, 0.0433, 9.486, 547.2009, 14.90, 9.1, 2014-12-31T09:17:45.2062, 3650537.5, 26.33792, 65.48140, 543.7055, 12.199, 102.172, 62.93, 18701, 14825, 25.7 25.63826, 62.75641,2445.3826, 473289532.391153, 62341462, 0, 6, 5.2, 0.0228, 9.486, 553.6236, 14.94, 9.1, 2014-12-31T09:17:45.2062, 3693385.6, 26.33797, 65.48141, 543.7055, 12.199, 102.172, 62.89, 18701, 14826, 25.7 25.63283, 62.73296,2441.6158, 473289532.391153, 62341462, 0, 7, 9.4, 0.0433, 9.486, 557.5224, 14.96, 9.1, 2014-12-31T09:17:45.2062, 3719395.7, 26.33800, 65.48141, 543.7055, 12.199, 102.172, 62.86, 18701, 14827, 25.7 25.62882, 62.71559,2438.8335, 473289532.391153, 62341462, 0, 2, 39.0, 0.0433, 9.486, 560.4024, 14.98, 9.1, 2014-12-31T09:17:45.2062, 3738608.9, 26.33802, 65.48141, 543.7055, 12.199, 102.172, 62.85, 18701, 14828, 25.7 25.62414, 62.69528,2435.5901, 473289532.391153, 62341462, 0, 7, 12.3, 0.0433, 9.486, 563.7601, 15.00, 9.1, 2014-12-31T09:17:45.2062, 3761009.2, 26.33804, 65.48141, 543.7054, 12.199, 102.172, 62.83, 18701, 14829, 25.7 25.64510, 62.75805,2447.2406, 473289532.516153, 62341462, 1, 6, 5.6, 0.0228, 9.486, 551.8761, 14.93, 8.9, 2014-12-31T09:17:45.3312, 3681727.2, 26.34310, 65.47393, 543.8572, 12.206, 102.172, 62.89, 18701, 14830, 26.0 25.63466, 62.71292,2439.9964, 473289532.516153, 62341462, 1, 6, 5.3, 0.0228, 9.486, 559.3744, 14.98, 8.9, 2014-12-31T09:17:45.3312, 3731750.8, 26.34316, 65.47393, 543.8571, 12.206, 102.172, 62.85, 18701, 14831, 26.0 25.62848, 62.68613,2435.7170, 473289532.516153, 62341462, 1, 7, 24.2, 0.0433, 9.486, 563.8048, 15.01, 8.9, 2014-12-31T09:17:45.3312, 3761306.9, 26.34319, 65.47393, 543.8571, 12.206, 102.172, 62.82, 18701, 14832, 26.0 25.61872, 62.64375,2428.9811, 473289532.516153, 62341462, 1, 6, 5.2, 0.0228, 9.486, 570.7793, 15.05, 8.9, 2014-12-31T09:17:45.3312, 3807836.0, 26.34324, 65.47393, 543.8571, 12.206, 102.172, 62.78, 18701, 14833, 26.0 25.60762, 62.59541,2421.3424, 473289532.516153, 62341462, 1, 6, 5.1, 0.0228, 9.486, 578.6902, 15.10, 8.9, 2014-12-31T09:17:45.3312, 3860612.1, 26.34329, 65.47394, 543.8570, 12.206, 102.172, 62.73, 18701, 14834, 26.0 25.60662, 62.59105,2420.6555, 473289532.516153, 62341462, 1, 7, 23.2, 0.0433, 9.486, 579.4017, 15.10, 8.9, 2014-12-31T09:17:45.3312, 3865358.7, 26.34330, 65.47394, 543.8570, 12.206, 102.172, 62.72, 18701, 14835, 26.0 25.65096, 62.75541,2448.4097, 473289532.641153, 62341462, 2, 6, 5.3, 0.0228, 9.486, 550.8416, 14.94, 9.1, 2014-12-31T09:17:45.4562, 3674825.9, 26.34824, 65.46645, 544.0089, 12.213, 102.172, 62.89, 18701, 14836, 26.3 25.64698, 62.73826,2445.6508, 473289532.641153, 62341462, 2, 6, 5.6, 0.0228, 9.486, 553.6971, 14.95, 9.1, 2014-12-31T09:17:45.4562, 3693875.6, 26.34826, 65.46645, 544.0089, 12.213, 102.172, 62.87, 18701, 14837, 26.3 25.63799, 62.69938,2439.4206, 473289532.641153, 62341462, 2, 6, 5.4, 0.0228, 9.486, 560.1464, 14.99, 9.1, 2014-12-31T09:17:45.4562, 3736900.6, 26.34831, 65.46646, 544.0088, 12.213, 102.172, 62.83, 18701, 14838, 26.3 25.61659, 62.60647,2424.6643, 473289532.641153, 62341462, 2, 6, 5.0, 0.0228, 9.486, 575.4263, 15.09, 9.1, 2014-12-31T09:17:45.4562, 3838837.3, 26.34841, 65.46646, 544.0087, 12.213, 102.172, 62.74, 18701, 14839, 26.3 25.66327, 62.78055,2454.0639, 473289532.766153, 62341462, 3, 6, 5.0, 0.0228, 9.486, 545.1652, 14.91, 8.9, 2014-12-31T09:17:45.5812, 3636957.0, 26.35334, 65.45898, 544.1606, 12.221, 102.172, 62.91, 18701, 14840, 26.1 25.64125, 62.68558,2438.8036, 473289532.766153, 62341462, 3, 2, 16.2, 0.0433, 9.486, 560.9611, 15.01, 8.9, 2014-12-31T09:17:45.5812, 3742335.6, 26.35345, 65.45898, 544.1605, 12.221, 102.172, 62.82, 18701, 14841, 26.1 25.62364, 62.60919,2426.6724, 473289532.766153, 62341462, 3, 6, 5.1, 0.0228, 9.486, 573.5231, 15.08, 8.9, 2014-12-31T09:17:45.5812, 3826140.4, 26.35354, 65.45898, 544.1604, 12.221, 102.172, 62.74, 18701, 14842, 26.1 25.63067, 62.61180,2428.6633, 473289532.891153, 62341462, 4, 7, 15.6, 0.0433, 9.486, 571.6376, 15.08, 9.1, 2014-12-31T09:17:45.7062, 3813562.1, 26.35867, 65.45151, 544.3122, 12.228, 102.172, 62.74, 18701, 14843, 26.1 25.63814, 62.61632,2430.9587, 473289533.016153, 62341462, 5, 7, 50.1, 0.0433, 9.486, 569.4368, 15.08, 8.9, 2014-12-31T09:17:45.8312, 3798879.5, 26.36378, 65.44403, 544.4639, 12.235, 102.172, 62.75, 18701, 14844, 25.8 25.63711, 62.61187,2430.2540, 473289533.016153, 62341462, 5, 6, 5.2, 0.0233, 9.486, 570.1666, 15.08, 8.9, 2014-12-31T09:17:45.8312, 3803748.2, 26.36379, 65.44404, 544.4639, 12.235, 102.172, 62.74, 18701, 14845, 25.8 25.63596, 62.60686,2429.4611, 473289533.016153, 62341462, 5, 7, 26.9, 0.0433, 9.486, 570.9877, 15.09, 8.9, 2014-12-31T09:17:45.8312, 3809226.5, 26.36380, 65.44404, 544.4639, 12.235, 102.172, 62.74, 18701, 14846, 25.8 25.63407, 62.59864,2428.1614, 473289533.016153, 62341462, 5, 6, 5.3, 0.0233, 9.486, 572.3339, 15.09, 8.9, 2014-12-31T09:17:45.8312, 3818206.9, 26.36380, 65.44404, 544.4639, 12.235, 102.172, 62.73, 18701, 14847, 25.8 25.63388, 62.59785,2428.0364, 473289533.016153, 62341462, 5, 7, 36.3, 0.0433, 9.486, 572.4634, 15.09, 8.9, 2014-12-31T09:17:45.8312, 3819070.9, 26.36381, 65.44404, 544.4639, 12.235, 102.172, 62.73, 18701, 14848, 25.8 25.62688, 62.56741,2423.2378, 473289533.016153, 62341462, 5, 6, 5.8, 0.0233, 9.486, 577.4339, 15.12, 8.9, 2014-12-31T09:17:45.8312, 3852230.4, 26.36384, 65.44404, 544.4639, 12.235, 102.172, 62.70, 18701, 14849, 25.8 25.66122, 62.68830,2444.0010, 473289533.141153, 62341462, 6, 7, 20.8, 0.0433, 9.486, 556.1078, 15.00, 9.1, 2014-12-31T09:17:45.9562, 3709958.2, 26.36882, 65.43656, 544.6158, 12.242, 102.171, 62.82, 18701, 14850, 25.8 25.65332, 62.65417,2438.5518, 473289533.141153, 62341462, 6, 7, 23.4, 0.0433, 9.486, 561.7498, 15.04, 9.1, 2014-12-31T09:17:45.9562, 3747597.6, 26.36886, 65.43656, 544.6157, 12.242, 102.171, 62.79, 18701, 14851, 25.8 25.64828, 62.63238,2435.0858, 473289533.141153, 62341462, 6, 7, 30.2, 0.0433, 9.486, 565.3390, 15.06, 9.1, 2014-12-31T09:17:45.9562, 3771541.8, 26.36889, 65.43656, 544.6157, 12.242, 102.171, 62.77, 18701, 14852, 25.8 25.64739, 62.62853,2434.4740, 473289533.141153, 62341462, 6, 7, 37.1, 0.0433, 9.486, 565.9726, 15.06, 9.1, 2014-12-31T09:17:45.9562, 3775768.7, 26.36889, 65.43656, 544.6157, 12.242, 102.171, 62.76, 18701, 14853, 25.8 25.64674, 62.62570,2434.0255, 473289533.141153, 62341462, 6, 7, 36.1, 0.0433, 9.486, 566.4371, 15.07, 9.1, 2014-12-31T09:17:45.9562, 3778867.5, 26.36889, 65.43656, 544.6157, 12.242, 102.171, 62.76, 18701, 14854, 25.8 25.63645, 62.58109,2426.9690, 473289533.141153, 62341462, 6, 6, 5.2, 0.0233, 9.486, 573.7456, 15.11, 9.1, 2014-12-31T09:17:45.9562, 3827625.1, 26.36895, 65.43656, 544.6156, 12.242, 102.171, 62.71, 18701, 14855, 25.8 25.66958, 62.69651,2446.9029, 473289533.266153, 62341462, 7, 7, 38.9, 0.0433, 9.486, 553.2793, 14.99, 8.9, 2014-12-31T09:17:46.0812, 3691088.4, 26.37393, 65.42908, 544.7676, 12.250, 102.171, 62.83, 18701, 14856, 27.1 25.65689, 62.64181,2438.1669, 473289533.266153, 62341462, 7, 7, 23.1, 0.0433, 9.486, 562.3245, 15.05, 8.9, 2014-12-31T09:17:46.0812, 3751431.7, 26.37399, 65.42909, 544.7675, 12.250, 102.171, 62.78, 18701, 14857, 27.1 25.63497, 62.54677,2423.1414, 473289533.266153, 62341462, 7, 6, 5.3, 0.0233, 9.486, 577.8874, 15.15, 8.9, 2014-12-31T09:17:46.0812, 3855256.0, 26.37410, 65.42909, 544.7674, 12.250, 102.171, 62.68, 18701, 14858, 27.1 25.67097, 62.67475,2445.0069, 473289533.391153, 62341463, 0, 7, 15.4, 0.0433, 9.486, 555.4181, 15.02, 9.1, 2014-12-31T09:17:46.2062, 3705356.5, 26.37907, 65.42161, 544.9193, 12.257, 102.171, 62.81, 18748, 14859, 25.8 25.66389, 62.64423,2440.1352, 473289533.391153, 62341463, 0, 7, 44.3, 0.0433, 9.486, 560.4624, 15.05, 9.1, 2014-12-31T09:17:46.2062, 3739008.6, 26.37910, 65.42161, 544.9193, 12.257, 102.171, 62.78, 18748, 14860, 25.8 25.66128, 62.63296,2438.3405, 473289533.391153, 62341463, 0, 6, 4.9, 0.0231, 9.486, 562.3209, 15.06, 9.1, 2014-12-31T09:17:46.2062, 3751407.4, 26.37911, 65.42161, 544.9193, 12.257, 102.171, 62.77, 18748, 14861, 25.8 25.65612, 62.61066,2434.7995, 473289533.391153, 62341463, 0, 7, 29.0, 0.0433, 9.486, 565.9881, 15.08, 9.1, 2014-12-31T09:17:46.2062, 3775872.1, 26.37914, 65.42162, 544.9193, 12.257, 102.171, 62.74, 18748, 14862, 25.8 25.65174, 62.59169,2431.7965, 473289533.391153, 62341463, 0, 6, 5.3, 0.0231, 9.486, 569.0984, 15.10, 9.1, 2014-12-31T09:17:46.2062, 3796621.8, 26.37916, 65.42162, 544.9192, 12.257, 102.171, 62.73, 18748, 14863, 25.8 25.65056, 62.58658,2430.9885, 473289533.391153, 62341463, 0, 7, 31.6, 0.0433, 9.486, 569.9353, 15.10, 9.1, 2014-12-31T09:17:46.2062, 3802205.0, 26.37917, 65.42162, 544.9192, 12.257, 102.171, 62.72, 18748, 14864, 25.8 25.64134, 62.54662,2424.6891, 473289533.391153, 62341463, 0, 6, 2.9, 0.0231, 9.486, 576.4608, 15.15, 9.1, 2014-12-31T09:17:46.2062, 3845739.0, 26.37921, 65.42162, 544.9192, 12.257, 102.171, 62.68, 18748, 14865, 25.8 25.63972, 62.53956,2423.5805, 473289533.391153, 62341463, 0, 6, 5.5, 0.0231, 9.486, 577.6094, 15.15, 9.1, 2014-12-31T09:17:46.2062, 3853401.1, 26.37922, 65.42162, 544.9192, 12.257, 102.171, 62.67, 18748, 14866, 25.8 25.63915, 62.53706,2423.1885, 473289533.391153, 62341463, 0, 7, 16.3, 0.0433, 9.486, 578.0155, 15.15, 9.1, 2014-12-31T09:17:46.2062, 3856110.8, 26.37923, 65.42162, 544.9192, 12.257, 102.171, 62.67, 18748, 14867, 25.8 25.67553, 62.66663,2445.2960, 473289533.516153, 62341463, 1, 7, 38.3, 0.0433, 9.486, 555.2947, 15.02, 9.1, 2014-12-31T09:17:46.3312, 3704533.3, 26.38419, 65.41414, 545.0711, 12.264, 102.171, 62.80, 18748, 14868, 26.1 25.66313, 62.61315,2436.7766, 473289533.516153, 62341463, 1, 6, 5.4, 0.0231, 9.486, 564.1169, 15.08, 9.1, 2014-12-31T09:17:46.3312, 3763388.9, 26.38425, 65.41414, 545.0711, 12.264, 102.171, 62.75, 18748, 14869, 26.1 25.65440, 62.57541,2430.8012, 473289533.516153, 62341463, 1, 6, 5.3, 0.0231, 9.486, 570.3060, 15.12, 9.1, 2014-12-31T09:17:46.3312, 3804678.0, 26.38429, 65.41415, 545.0710, 12.264, 102.171, 62.71, 18748, 14870, 26.1 25.65398, 62.57360,2430.5161, 473289533.516153, 62341463, 1, 7, 22.1, 0.0433, 9.486, 570.6013, 15.12, 9.1, 2014-12-31T09:17:46.3312, 3806648.1, 26.38429, 65.41415, 545.0710, 12.264, 102.171, 62.71, 18748, 14871, 26.1 25.64924, 62.55304,2427.2745, 473289533.516153, 62341463, 1, 6, 5.1, 0.0231, 9.486, 573.9593, 15.14, 9.1, 2014-12-31T09:17:46.3312, 3829050.6, 26.38432, 65.41415, 545.0710, 12.264, 102.171, 62.69, 18748, 14872, 26.1 25.64648, 62.54108,2425.3919, 473289533.516153, 62341463, 1, 7, 53.9, 0.0433, 9.486, 575.9097, 15.15, 9.1, 2014-12-31T09:17:46.3312, 3842062.1, 26.38433, 65.41415, 545.0710, 12.264, 102.171, 62.67, 18748, 14873, 26.1 25.64056, 62.51538,2421.3601, 473289533.516153, 62341463, 1, 6, 5.2, 0.0231, 9.486, 580.0870, 15.18, 9.1, 2014-12-31T09:17:46.3312, 3869930.0, 26.38436, 65.41415, 545.0710, 12.264, 102.171, 62.65, 18748, 14874, 26.1 25.66957, 62.61321,2438.3673, 473289533.641153, 62341463, 2, 6, 4.4, 0.0231, 9.486, 562.6459, 15.08, 9.1, 2014-12-31T09:17:46.4562, 3753575.2, 26.38935, 65.40667, 545.2229, 12.272, 102.171, 62.75, 18748, 14875, 26.3 25.66475, 62.59242,2435.0693, 473289533.641153, 62341463, 2, 6, 4.8, 0.0231, 9.486, 566.0616, 15.10, 9.1, 2014-12-31T09:17:46.4562, 3776362.6, 26.38938, 65.40667, 545.2229, 12.272, 102.171, 62.73, 18748, 14876, 26.3 25.65348, 62.54364,2427.3685, 473289533.641153, 62341463, 2, 6, 4.6, 0.0231, 9.486, 574.0388, 15.15, 9.1, 2014-12-31T09:17:46.4562, 3829580.9, 26.38943, 65.40668, 545.2228, 12.272, 102.171, 62.68, 18748, 14877, 26.3 25.64259, 62.49637,2419.9554, 473289533.641153, 62341463, 2, 6, 4.9, 0.0231, 9.486, 581.7197, 15.20, 9.1, 2014-12-31T09:17:46.4562, 3880822.2, 26.38949, 65.40668, 545.2228, 12.272, 102.171, 62.63, 18748, 14878, 26.3 25.69491, 62.69450,2452.9396, 473289533.766154, 62341463, 3, 6, 4.9, 0.0231, 9.486, 547.7327, 15.00, 9.1, 2014-12-31T09:17:46.5812, 3654084.8, 26.39436, 65.39920, 545.3749, 12.279, 102.171, 62.83, 18748, 14879, 26.1 25.68563, 62.65465,2446.5543, 473289533.766154, 62341463, 3, 6, 6.6, 0.0231, 9.486, 554.3439, 15.04, 9.1, 2014-12-31T09:17:46.5812, 3698190.2, 26.39441, 65.39920, 545.3748, 12.279, 102.171, 62.79, 18748, 14880, 26.1 25.68205, 62.63925,2444.0947, 473289533.766154, 62341463, 3, 6, 5.1, 0.0231, 9.486, 556.8907, 15.05, 9.1, 2014-12-31T09:17:46.5812, 3715180.9, 26.39443, 65.39920, 545.3748, 12.279, 102.171, 62.77, 18748, 14881, 26.1 25.66888, 62.58251,2435.0789, 473289533.766154, 62341463, 3, 7, 21.2, 0.0433, 9.486, 566.2282, 15.11, 9.1, 2014-12-31T09:17:46.5812, 3777474.2, 26.39449, 65.39920, 545.3747, 12.279, 102.171, 62.72, 18748, 14882, 26.1 25.65035, 62.50227,2422.4473, 473289533.766154, 62341463, 3, 7, 21.7, 0.0433, 9.486, 579.3148, 15.19, 9.1, 2014-12-31T09:17:46.5812, 3864778.5, 26.39458, 65.39921, 545.3746, 12.279, 102.171, 62.64, 18748, 14883, 26.1 25.69699, 62.67574,2451.5180, 473289533.891154, 62341463, 4, 7, 26.3, 0.0428, 9.486, 549.3803, 15.01, 9.1, 2014-12-31T09:17:46.7062, 3665076.6, 26.39948, 65.39173, 545.5267, 12.286, 102.171, 62.81, 18748, 14884, 26.5 25.69242, 62.65616,2448.3815, 473289533.891154, 62341463, 4, 7, 39.7, 0.0428, 9.486, 552.6278, 15.03, 9.1, 2014-12-31T09:17:46.7062, 3686742.0, 26.39951, 65.39173, 545.5267, 12.286, 102.171, 62.79, 18748, 14885, 26.5 25.68806, 62.63744,2445.3907, 473289533.891154, 62341463, 4, 7, 13.7, 0.0428, 9.486, 555.7248, 15.05, 9.1, 2014-12-31T09:17:46.7062, 3707402.7, 26.39953, 65.39173, 545.5266, 12.286, 102.171, 62.77, 18748, 14886, 26.5 25.70035, 62.66256,2450.9919, 473289534.016153, 62341463, 5, 7, 28.8, 0.0428, 9.486, 550.1009, 15.03, 9.1, 2014-12-31T09:17:46.8312, 3669884.0, 26.40459, 65.38426, 545.6786, 12.294, 102.171, 62.80, 18748, 14887, 27.1 25.69640, 62.64558,2448.2752, 473289534.016153, 62341463, 5, 7, 21.9, 0.0428, 9.486, 552.9139, 15.04, 9.1, 2014-12-31T09:17:46.8312, 3688650.4, 26.40461, 65.38426, 545.6785, 12.294, 102.171, 62.78, 18748, 14888, 27.1 25.69425, 62.63638,2446.8045, 473289534.016153, 62341463, 5, 6, 4.9, 0.0231, 9.486, 554.4369, 15.05, 9.1, 2014-12-31T09:17:46.8312, 3698810.4, 26.40462, 65.38426, 545.6785, 12.294, 102.171, 62.77, 18748, 14889, 27.1 25.67973, 62.57390,2436.8719, 473289534.016153, 62341463, 5, 6, 5.1, 0.0231, 9.486, 564.7242, 15.12, 9.1, 2014-12-31T09:17:46.8312, 3767440.0, 26.40470, 65.38426, 545.6785, 12.294, 102.171, 62.71, 18748, 14890, 27.1 25.67375, 62.54811,2432.7969, 473289534.016153, 62341463, 5, 7, 43.9, 0.0428, 9.486, 568.9455, 15.14, 9.1, 2014-12-31T09:17:46.8312, 3795601.9, 26.40473, 65.38426, 545.6784, 12.294, 102.171, 62.68, 18748, 14891, 27.1 25.66918, 62.52835,2429.6826, 473289534.016153, 62341463, 5, 7, 16.3, 0.0428, 9.486, 572.1720, 15.16, 9.1, 2014-12-31T09:17:46.8312, 3817126.7, 26.40475, 65.38427, 545.6784, 12.294, 102.171, 62.66, 18748, 14892, 27.1 25.66349, 62.50375,2425.8187, 473289534.016153, 62341463, 5, 6, 5.0, 0.0231, 9.486, 576.1756, 15.19, 9.1, 2014-12-31T09:17:46.8312, 3843836.0, 26.40478, 65.38427, 545.6784, 12.293, 102.171, 62.64, 18748, 14893, 27.1 25.66158, 62.49547,2424.5213, 473289534.016153, 62341463, 5, 7, 38.2, 0.0428, 9.486, 577.5200, 15.20, 9.1, 2014-12-31T09:17:46.8312, 3852805.0, 26.40479, 65.38427, 545.6784, 12.293, 102.171, 62.63, 18748, 14894, 27.1 25.71181, 62.68400,2456.0222, 473289534.141153, 62341463, 6, 7, 13.1, 0.0428, 9.486, 545.0685, 15.01, 9.1, 2014-12-31T09:17:46.9562, 3636311.1, 26.40966, 65.37679, 545.8305, 12.301, 102.171, 62.82, 18748, 14896, 26.2 25.69805, 62.62507,2446.5832, 473289534.141153, 62341463, 6, 6, 6.0, 0.0231, 9.486, 554.8421, 15.07, 9.1, 2014-12-31T09:17:46.9562, 3701514.1, 26.40973, 65.37679, 545.8304, 12.301, 102.171, 62.76, 18748, 14897, 26.2 25.69567, 62.61486,2444.9563, 473289534.141153, 62341463, 6, 7, 15.3, 0.0428, 9.486, 556.5270, 15.08, 9.1, 2014-12-31T09:17:46.9562, 3712754.3, 26.40974, 65.37679, 545.8304, 12.301, 102.171, 62.75, 18748, 14898, 26.2 25.71493, 62.66978,2455.3246, 473289534.266153, 62341463, 7, 7, 26.0, 0.0428, 9.486, 545.9665, 15.02, 8.9, 2014-12-31T09:17:47.0812, 3642302.0, 26.41477, 65.36932, 545.9824, 12.308, 102.171, 62.81, 18748, 14900, 26.4 25.70252, 62.61668,2446.8276, 473289534.266153, 62341463, 7, 6, 5.5, 0.0231, 9.486, 554.7652, 15.07, 8.9, 2014-12-31T09:17:47.0812, 3701001.1, 26.41483, 65.36932, 545.9823, 12.308, 102.171, 62.75, 18748, 14901, 26.4 25.69699, 62.59291,2443.0449, 473289534.266153, 62341463, 7, 6, 5.2, 0.0231, 9.486, 558.6830, 15.10, 8.9, 2014-12-31T09:17:47.0812, 3727137.8, 26.41486, 65.36932, 545.9823, 12.308, 102.171, 62.73, 18748, 14902, 26.4 25.68741, 62.55172,2436.5158, 473289534.266153, 62341463, 7, 7, 11.8, 0.0428, 9.486, 565.4462, 15.14, 8.9, 2014-12-31T09:17:47.0812, 3772257.0, 26.41491, 65.36933, 545.9822, 12.308, 102.171, 62.69, 18748, 14903, 26.4 25.68690, 62.54950,2436.1648, 473289534.266153, 62341463, 7, 7, 21.8, 0.0428, 9.486, 565.8098, 15.14, 8.9, 2014-12-31T09:17:47.0812, 3774682.9, 26.41491, 65.36933, 545.9822, 12.308, 102.171, 62.68, 18748, 14904, 26.4 25.66684, 62.46283,2422.5504, 473289534.266153, 62341463, 7, 6, 5.6, 0.0231, 9.486, 579.9170, 15.23, 8.9, 2014-12-31T09:17:47.0812, 3868795.9, 26.41501, 65.36933, 545.9821, 12.308, 102.171, 62.60, 18748, 14905, 26.4 25.71866, 62.65822,2455.0565, 473289534.391153, 62341464, 0, 7, 16.6, 0.0454, 9.993, 546.4198, 15.03, 9.1, 2014-12-31T09:17:47.2062, 3645326.2, 26.41987, 65.36185, 546.1343, 12.315, 102.171, 62.79, 18795, 14906, 26.1 25.71587, 62.64629,2453.1439, 473289534.391153, 62341464, 0, 6, 5.3, 0.0241, 9.993, 548.4002, 15.04, 9.1, 2014-12-31T09:17:47.2062, 3658538.3, 26.41988, 65.36185, 546.1343, 12.315, 102.171, 62.78, 18795, 14907, 26.1 25.70737, 62.60989,2447.3273, 473289534.391153, 62341464, 0, 6, 5.4, 0.0241, 9.993, 554.4238, 15.08, 9.1, 2014-12-31T09:17:47.2062, 3698723.5, 26.41992, 65.36186, 546.1342, 12.315, 102.171, 62.75, 18795, 14908, 26.1 25.70389, 62.59498,2444.9524, 473289534.391153, 62341464, 0, 6, 5.3, 0.0241, 9.993, 556.8836, 15.09, 9.1, 2014-12-31T09:17:47.2062, 3715133.3, 26.41994, 65.36186, 546.1342, 12.315, 102.171, 62.73, 18795, 14909, 26.1 25.70236, 62.58841,2443.9091, 473289534.391153, 62341464, 0, 6, 5.1, 0.0241, 9.993, 557.9643, 15.10, 9.1, 2014-12-31T09:17:47.2062, 3722342.7, 26.41995, 65.36186, 546.1342, 12.315, 102.171, 62.72, 18795, 14910, 26.1 25.70030, 62.57957,2442.5041, 473289534.391153, 62341464, 0, 6, 5.3, 0.0241, 9.993, 559.4195, 15.11, 9.1, 2014-12-31T09:17:47.2062, 3732051.1, 26.41996, 65.36186, 546.1342, 12.315, 102.171, 62.72, 18795, 14911, 26.1 25.69663, 62.56380,2440.0027, 473289534.391153, 62341464, 0, 6, 6.0, 0.0241, 9.993, 562.0106, 15.13, 9.1, 2014-12-31T09:17:47.2062, 3749337.0, 26.41998, 65.36186, 546.1342, 12.315, 102.171, 62.70, 18795, 14912, 26.1 25.68884, 62.53026,2434.7018, 473289534.391153, 62341464, 0, 7, 15.2, 0.0454, 9.993, 567.5024, 15.16, 9.1, 2014-12-31T09:17:47.2062, 3785974.1, 26.42002, 65.36186, 546.1341, 12.315, 102.171, 62.67, 18795, 14913, 26.1 25.68397, 62.50926,2431.3951, 473289534.391153, 62341464, 0, 7, 29.8, 0.0454, 9.993, 570.9285, 15.18, 9.1, 2014-12-31T09:17:47.2062, 3808830.9, 26.42004, 65.36186, 546.1341, 12.315, 102.171, 62.64, 18795, 14914, 26.1 25.67735, 62.48066,2426.9070, 473289534.391153, 62341464, 0, 7, 40.3, 0.0454, 9.993, 575.5792, 15.21, 9.1, 2014-12-31T09:17:47.2062, 3839857.2, 26.42007, 65.36186, 546.1341, 12.315, 102.171, 62.62, 18795, 14915, 26.1 25.71865, 62.63065,2452.2189, 473289534.516153, 62341464, 1, 6, 5.7, 0.0241, 9.993, 549.5337, 15.06, 9.1, 2014-12-31T09:17:47.3312, 3666099.9, 26.42498, 65.35439, 546.2862, 12.323, 102.171, 62.77, 18795, 14916, 26.4 25.71452, 62.61300,2449.3985, 473289534.516153, 62341464, 1, 7, 35.9, 0.0454, 9.993, 552.4545, 15.08, 9.1, 2014-12-31T09:17:47.3312, 3685585.5, 26.42500, 65.35439, 546.2862, 12.323, 102.171, 62.75, 18795, 14917, 26.4 25.71214, 62.60281,2447.7738, 473289534.516153, 62341464, 1, 7, 14.1, 0.0454, 9.993, 554.1372, 15.09, 9.1, 2014-12-31T09:17:47.3312, 3696811.1, 26.42501, 65.35439, 546.2862, 12.323, 102.171, 62.74, 18795, 14918, 26.4 25.70407, 62.56820,2442.2709, 473289534.516153, 62341464, 1, 7, 40.0, 0.0454, 9.993, 559.8371, 15.12, 9.1, 2014-12-31T09:17:47.3312, 3734837.1, 26.42505, 65.35439, 546.2861, 12.323, 102.171, 62.70, 18795, 14919, 26.4 25.70319, 62.56441,2441.6709, 473289534.516153, 62341464, 1, 6, 5.2, 0.0241, 9.993, 560.4586, 15.13, 9.1, 2014-12-31T09:17:47.3312, 3738983.4, 26.42506, 65.35439, 546.2861, 12.323, 102.171, 62.70, 18795, 14920, 26.4 25.70120, 62.55587,2440.3174, 473289534.516153, 62341464, 1, 7, 31.6, 0.0454, 9.993, 561.8607, 15.13, 9.1, 2014-12-31T09:17:47.3312, 3748337.1, 26.42507, 65.35439, 546.2861, 12.323, 102.171, 62.69, 18795, 14921, 26.4 25.69926, 62.54753,2438.9970, 473289534.516153, 62341464, 1, 7, 42.0, 0.0454, 9.993, 563.2287, 15.14, 9.1, 2014-12-31T09:17:47.3312, 3757463.3, 26.42508, 65.35439, 546.2861, 12.323, 102.171, 62.68, 18795, 14922, 26.4 25.68804, 62.49920,2431.3773, 473289534.516153, 62341464, 1, 7, 17.2, 0.0454, 9.993, 571.1235, 15.19, 9.1, 2014-12-31T09:17:47.3312, 3810131.6, 26.42513, 65.35439, 546.2860, 12.323, 102.171, 62.63, 18795, 14923, 26.4 25.72438, 62.62768,2453.3217, 473289534.641154, 62341464, 2, 6, 5.9, 0.0241, 9.993, 548.5672, 15.06, 9.1, 2014-12-31T09:17:47.4562, 3659652.0, 26.43006, 65.34692, 546.4382, 12.330, 102.171, 62.76, 18795, 14924, 26.8 25.72423, 62.62705,2453.2203, 473289534.641154, 62341464, 2, 7, 45.6, 0.0454, 9.993, 548.6722, 15.06, 9.1, 2014-12-31T09:17:47.4562, 3660352.6, 26.43006, 65.34692, 546.4382, 12.330, 102.171, 62.76, 18795, 14925, 26.8 25.70353, 62.53835,2439.1152, 473289534.641154, 62341464, 2, 6, 5.1, 0.0241, 9.993, 563.2825, 15.15, 9.1, 2014-12-31T09:17:47.4562, 3757821.9, 26.43017, 65.34693, 546.4381, 12.330, 102.171, 62.67, 18795, 14926, 26.8 25.68715, 62.46778,2428.0110, 473289534.641154, 62341464, 2, 6, 5.7, 0.0241, 9.993, 574.7886, 15.22, 9.1, 2014-12-31T09:17:47.4562, 3834582.9, 26.43025, 65.34693, 546.4380, 12.330, 102.171, 62.60, 18795, 14927, 26.8 25.68307, 62.45015,2425.2537, 473289534.641154, 62341464, 2, 7, 16.8, 0.0454, 9.993, 577.6464, 15.24, 9.1, 2014-12-31T09:17:47.4562, 3853647.9, 26.43027, 65.34693, 546.4380, 12.330, 102.171, 62.59, 18795, 14928, 26.8 25.72490, 62.60243,2450.8636, 473289534.766153, 62341464, 3, 7, 39.2, 0.0454, 9.993, 551.2887, 15.09, 9.1, 2014-12-31T09:17:47.5812, 3677807.7, 26.43517, 65.33946, 546.5901, 12.337, 102.171, 62.74, 18795, 14929, 25.9 25.72286, 62.59373,2449.4752, 473289534.766153, 62341464, 3, 6, 4.8, 0.0241, 9.993, 552.7266, 15.10, 9.1, 2014-12-31T09:17:47.5812, 3687400.8, 26.43518, 65.33946, 546.5901, 12.337, 102.171, 62.73, 18795, 14930, 25.9 25.70958, 62.53680,2440.4371, 473289534.766153, 62341464, 3, 7, 36.2, 0.0454, 9.993, 562.0891, 15.15, 9.1, 2014-12-31T09:17:47.5812, 3749860.7, 26.43524, 65.33946, 546.5900, 12.337, 102.171, 62.67, 18795, 14931, 25.9 25.69877, 62.49035,2433.1139, 473289534.766153, 62341464, 3, 7, 16.7, 0.0454, 9.993, 569.6770, 15.20, 9.1, 2014-12-31T09:17:47.5812, 3800481.8, 26.43530, 65.33946, 546.5900, 12.337, 102.171, 62.63, 18795, 14932, 25.9 25.69851, 62.48921,2432.9341, 473289534.766153, 62341464, 3, 6, 6.1, 0.0241, 9.993, 569.8633, 15.20, 9.1, 2014-12-31T09:17:47.5812, 3801724.8, 26.43530, 65.33946, 546.5900, 12.337, 102.171, 62.63, 18795, 14933, 25.9 25.69816, 62.48771,2432.6990, 473289534.766153, 62341464, 3, 7, 19.3, 0.0454, 9.993, 570.1071, 15.20, 9.1, 2014-12-31T09:17:47.5812, 3803350.7, 26.43530, 65.33946, 546.5900, 12.337, 102.171, 62.62, 18795, 14934, 25.9 25.69199, 62.46111,2428.5270, 473289534.766153, 62341464, 3, 6, 5.0, 0.0241, 9.993, 574.4306, 15.23, 9.1, 2014-12-31T09:17:47.5812, 3832194.4, 26.43533, 65.33946, 546.5899, 12.337, 102.171, 62.60, 18795, 14935, 25.9 25.68576, 62.43419,2424.3205, 473289534.766153, 62341464, 3, 7, 37.9, 0.0454, 9.993, 578.7906, 15.26, 9.1, 2014-12-31T09:17:47.5812, 3861280.9, 26.43536, 65.33946, 546.5899, 12.337, 102.171, 62.57, 18795, 14936, 25.9 25.68166, 62.41646,2421.5581, 473289534.766153, 62341464, 3, 7, 42.7, 0.0454, 9.993, 581.6541, 15.27, 9.1, 2014-12-31T09:17:47.5812, 3880384.1, 26.43538, 65.33946, 546.5899, 12.337, 102.171, 62.55, 18795, 14937, 25.9 25.68449, 62.40115,2420.7306, 473289534.891153, 62341464, 4, 6, 5.6, 0.0244, 9.993, 582.6890, 15.29, 9.1, 2014-12-31T09:17:47.7062, 3887288.4, 26.44047, 65.33200, 546.7419, 12.344, 102.171, 62.54, 18795, 14938, 27.7 25.73601, 62.59504,2452.8328, 473289535.016153, 62341464, 5, 7, 21.3, 0.0460, 9.993, 549.6005, 15.09, 9.1, 2014-12-31T09:17:47.8312, 3666545.7, 26.44532, 65.32453, 546.8941, 12.351, 102.171, 62.73, 18795, 14940, 27.7 25.73438, 62.58810,2451.7259, 473289535.016153, 62341464, 5, 7, 35.7, 0.0460, 9.993, 550.7470, 15.10, 9.1, 2014-12-31T09:17:47.8312, 3674193.8, 26.44533, 65.32453, 546.8941, 12.351, 102.171, 62.73, 18795, 14941, 27.7 25.72433, 62.54513,2444.8926, 473289535.016153, 62341464, 5, 6, 8.9, 0.0244, 9.993, 557.8255, 15.14, 9.1, 2014-12-31T09:17:47.8312, 3721417.1, 26.44538, 65.32453, 546.8940, 12.351, 102.171, 62.68, 18795, 14942, 27.7 25.72219, 62.53594,2443.4369, 473289535.016153, 62341464, 5, 7, 14.7, 0.0460, 9.993, 559.3337, 15.15, 9.1, 2014-12-31T09:17:47.8312, 3731478.1, 26.44539, 65.32453, 546.8940, 12.351, 102.171, 62.67, 18795, 14943, 27.7 25.74355, 62.59980,2455.1680, 473289535.141153, 62341464, 6, 6, 5.3, 0.0244, 9.993, 547.3575, 15.09, 9.1, 2014-12-31T09:17:47.9562, 3651581.8, 26.45038, 65.31706, 547.0461, 12.358, 102.171, 62.74, 18795, 14945, 25.8 25.72805, 62.53363,2444.6384, 473289535.141153, 62341464, 6, 7, 20.6, 0.0460, 9.993, 558.2650, 15.15, 9.1, 2014-12-31T09:17:47.9562, 3724348.7, 26.45045, 65.31706, 547.0461, 12.358, 102.171, 62.67, 18795, 14946, 25.8 25.72488, 62.52005,2442.4899, 473289535.141153, 62341464, 6, 6, 5.6, 0.0244, 9.993, 560.4910, 15.17, 9.1, 2014-12-31T09:17:47.9562, 3739199.1, 26.45047, 65.31707, 547.0460, 12.358, 102.171, 62.66, 18795, 14947, 25.8 25.70685, 62.44261,2430.3087, 473289535.141153, 62341464, 6, 7, 41.1, 0.0460, 9.993, 573.1144, 15.25, 9.1, 2014-12-31T09:17:47.9562, 3823413.5, 26.45056, 65.31707, 547.0459, 12.358, 102.171, 62.58, 18795, 14948, 25.8 25.69535, 62.39300,2422.5711, 473289535.141153, 62341464, 6, 7, 63.8, 0.0460, 9.993, 581.1353, 15.30, 9.1, 2014-12-31T09:17:47.9562, 3876923.1, 26.45062, 65.31707, 547.0459, 12.358, 102.171, 62.53, 18795, 14949, 25.8 25.74831, 62.59276,2455.6170, 473289535.266153, 62341464, 7, 7, 17.8, 0.0460, 9.993, 547.0682, 15.09, 9.1, 2014-12-31T09:17:48.0812, 3649651.6, 26.45545, 65.30960, 547.1982, 12.365, 102.171, 62.73, 18795, 14950, 26.4 25.72760, 62.50431,2441.5683, 473289535.266153, 62341464, 7, 6, 5.1, 0.0244, 9.993, 561.6222, 15.18, 9.1, 2014-12-31T09:17:48.0812, 3746745.3, 26.45555, 65.30960, 547.1981, 12.365, 102.171, 62.64, 18795, 14951, 26.4 25.70082, 62.38914,2423.5230, 473289535.266153, 62341464, 7, 7, 17.4, 0.0460, 9.993, 580.3256, 15.30, 9.1, 2014-12-31T09:17:48.0812, 3871521.5, 26.45568, 65.30961, 547.1979, 12.365, 102.171, 62.53, 18795, 14952, 26.4 25.69839, 62.37864,2421.8919, 473289535.266153, 62341464, 7, 6, 5.9, 0.0244, 9.993, 582.0168, 15.31, 9.1, 2014-12-31T09:17:48.0812, 3882803.6, 26.45569, 65.30961, 547.1979, 12.365, 102.171, 62.51, 18795, 14953, 26.4 25.74336, 62.54431,2449.4707, 473289535.391153, 62341465, 0, 7, 24.0, 0.0454, 9.993, 553.6107, 15.14, 9.1, 2014-12-31T09:17:48.2062, 3693298.7, 26.46056, 65.30214, 547.3502, 12.372, 102.171, 62.68, 18842, 14954, 27.9 25.74326, 62.54386,2449.3988, 473289535.391153, 62341465, 0, 6, 4.9, 0.0244, 9.993, 553.6853, 15.14, 9.1, 2014-12-31T09:17:48.2062, 3693796.1, 26.46056, 65.30214, 547.3502, 12.372, 102.171, 62.68, 18842, 14955, 27.9 25.72775, 62.47756,2438.9137, 473289535.391153, 62341465, 0, 1, 5.3, 0.0244, 9.993, 564.5494, 15.21, 9.1, 2014-12-31T09:17:48.2062, 3766273.8, 26.46064, 65.30214, 547.3501, 12.372, 102.171, 62.61, 18842, 14956, 27.9 25.72756, 62.47672,2438.7825, 473289535.391153, 62341465, 0, 6, 5.3, 0.0244, 9.993, 564.6854, 15.21, 9.1, 2014-12-31T09:17:48.2062, 3767181.3, 26.46064, 65.30214, 547.3501, 12.372, 102.171, 62.61, 18842, 14957, 27.9 25.71114, 62.40616,2427.7273, 473289535.391153, 62341465, 0, 7, 29.8, 0.0454, 9.993, 576.1441, 15.28, 9.1, 2014-12-31T09:17:48.2062, 3843625.4, 26.46072, 65.30214, 547.3500, 12.372, 102.171, 62.54, 18842, 14958, 27.9 25.70519, 62.38055,2423.7406, 473289535.391153, 62341465, 0, 6, 5.4, 0.0244, 9.993, 580.2773, 15.31, 9.1, 2014-12-31T09:17:48.2062, 3871199.0, 26.46075, 65.30214, 547.3500, 12.372, 102.171, 62.52, 18842, 14959, 27.9 25.72684, 62.44625,2435.5554, 473289535.516153, 62341465, 1, 6, 5.3, 0.0244, 9.993, 568.2067, 15.24, 9.1, 2014-12-31T09:17:48.3312, 3790672.4, 26.46573, 65.29468, 547.5021, 12.380, 102.171, 62.58, 18842, 14960, 25.8 25.74643, 62.50275,2446.0207, 473289535.641153, 62341465, 2, 7, 22.4, 0.0454, 9.993, 557.5378, 15.18, 9.1, 2014-12-31T09:17:48.4562, 3719497.6, 26.47072, 65.28721, 547.6543, 12.387, 102.171, 62.64, 18842, 14961, 26.2 25.74619, 62.50174,2445.8604, 473289535.641153, 62341465, 2, 7, 14.6, 0.0454, 9.993, 557.7039, 15.19, 9.1, 2014-12-31T09:17:48.4562, 3720605.3, 26.47072, 65.28721, 547.6543, 12.387, 102.171, 62.64, 18842, 14962, 26.2 25.72753, 62.42185,2433.2925, 473289535.641153, 62341465, 2, 7, 12.1, 0.0454, 9.993, 570.7292, 15.27, 9.1, 2014-12-31T09:17:48.4562, 3807500.8, 26.47081, 65.28722, 547.6542, 12.387, 102.171, 62.56, 18842, 14963, 26.2 25.71459, 62.36619,2424.6156, 473289535.641153, 62341465, 2, 7, 14.8, 0.0454, 9.993, 579.7248, 15.32, 9.1, 2014-12-31T09:17:48.4562, 3867513.0, 26.47087, 65.28722, 547.6541, 12.387, 102.171, 62.50, 18842, 14964, 26.2 25.71432, 62.36501,2424.4319, 473289535.641153, 62341465, 2, 7, 14.6, 0.0454, 9.993, 579.9153, 15.32, 9.1, 2014-12-31T09:17:48.4562, 3868784.0, 26.47088, 65.28722, 547.6541, 12.387, 102.171, 62.50, 18842, 14965, 26.2 25.71327, 62.36047,2423.7268, 473289535.641153, 62341465, 2, 7, 39.9, 0.0454, 9.993, 580.6464, 15.33, 9.1, 2014-12-31T09:17:48.4562, 3873661.2, 26.47088, 65.28722, 547.6541, 12.387, 102.171, 62.50, 18842, 14966, 26.2 25.76201, 62.54185,2453.7918, 473289535.766153, 62341465, 3, 6, 5.4, 0.0244, 9.993, 549.6625, 15.14, 9.1, 2014-12-31T09:17:48.5812, 3666958.6, 26.47572, 65.27975, 547.8064, 12.394, 102.171, 62.68, 18842, 14967, 25.9 25.76152, 62.53977,2453.4619, 473289535.766153, 62341465, 3, 7, 33.6, 0.0454, 9.993, 550.0042, 15.15, 9.1, 2014-12-31T09:17:48.5812, 3669238.7, 26.47572, 65.27975, 547.8064, 12.394, 102.171, 62.68, 18842, 14968, 25.9 25.75890, 62.52863,2451.6904, 473289535.766153, 62341465, 3, 6, 5.6, 0.0244, 9.993, 551.8395, 15.16, 9.1, 2014-12-31T09:17:48.5812, 3681482.3, 26.47574, 65.27975, 547.8064, 12.394, 102.171, 62.67, 18842, 14969, 25.9 25.75296, 62.50330,2447.6743, 473289535.766153, 62341465, 3, 6, 5.1, 0.0244, 9.993, 556.0007, 15.18, 9.1, 2014-12-31T09:17:48.5812, 3709243.1, 26.47577, 65.27975, 547.8064, 12.394, 102.171, 62.64, 18842, 14970, 25.9 25.75091, 62.49455,2446.2893, 473289535.766153, 62341465, 3, 6, 5.2, 0.0244, 9.993, 557.4359, 15.19, 9.1, 2014-12-31T09:17:48.5812, 3718817.3, 26.47578, 65.27975, 547.8064, 12.394, 102.171, 62.63, 18842, 14971, 25.9 25.74155, 62.45457,2439.9843, 473289535.766153, 62341465, 3, 6, 4.9, 0.0244, 9.993, 563.9699, 15.23, 9.1, 2014-12-31T09:17:48.5812, 3762407.6, 26.47582, 65.27976, 547.8063, 12.394, 102.171, 62.59, 18842, 14972, 25.9 25.73950, 62.44579,2438.6053, 473289535.766153, 62341465, 3, 6, 5.8, 0.0244, 9.993, 565.3992, 15.24, 9.1, 2014-12-31T09:17:48.5812, 3771942.8, 26.47583, 65.27976, 547.8063, 12.394, 102.171, 62.58, 18842, 14973, 25.9 25.73637, 62.43237,2436.4991, 473289535.766153, 62341465, 3, 7, 16.0, 0.0454, 9.993, 567.5823, 15.25, 9.1, 2014-12-31T09:17:48.5812, 3786506.8, 26.47585, 65.27976, 547.8063, 12.394, 102.171, 62.57, 18842, 14974, 25.9 25.73523, 62.42752,2435.7385, 473289535.766153, 62341465, 3, 6, 5.4, 0.0244, 9.993, 568.3707, 15.26, 9.1, 2014-12-31T09:17:48.5812, 3791766.8, 26.47585, 65.27976, 547.8063, 12.394, 102.171, 62.57, 18842, 14975, 25.9 25.73009, 62.40547,2432.2883, 473289535.766153, 62341465, 3, 7, 22.4, 0.0454, 9.993, 571.9473, 15.28, 9.1, 2014-12-31T09:17:48.5812, 3815626.9, 26.47588, 65.27976, 547.8063, 12.394, 102.171, 62.54, 18842, 14976, 25.9 25.76269, 62.51751,2451.4938, 473289535.891153, 62341465, 4, 7, 18.5, 0.0454, 9.993, 552.2194, 15.17, 9.1, 2014-12-31T09:17:48.7062, 3684016.8, 26.48079, 65.27229, 547.9585, 12.401, 102.171, 62.66, 18842, 14977, 26.2 25.76071, 62.50905,2450.1527, 473289535.891153, 62341465, 4, 6, 5.5, 0.0244, 9.993, 553.6089, 15.18, 9.1, 2014-12-31T09:17:48.7062, 3693286.7, 26.48080, 65.27229, 547.9585, 12.401, 102.171, 62.65, 18842, 14978, 26.2 25.75379, 62.47957,2445.4872, 473289535.891153, 62341465, 4, 6, 5.3, 0.0244, 9.993, 558.4435, 15.21, 9.1, 2014-12-31T09:17:48.7062, 3725539.7, 26.48084, 65.27229, 547.9585, 12.401, 102.171, 62.62, 18842, 14979, 26.2 25.75119, 62.46848,2443.7376, 473289535.891153, 62341465, 4, 7, 16.6, 0.0454, 9.993, 560.2567, 15.22, 9.1, 2014-12-31T09:17:48.7062, 3737635.8, 26.48085, 65.27229, 547.9585, 12.401, 102.171, 62.61, 18842, 14980, 26.2 25.74412, 62.43826,2438.9835, 473289535.891153, 62341465, 4, 2, 14.6, 0.0454, 9.993, 565.1840, 15.25, 9.1, 2014-12-31T09:17:48.7062, 3770507.1, 26.48089, 65.27230, 547.9584, 12.401, 102.171, 62.58, 18842, 14981, 26.2 25.73841, 62.41379,2435.1467, 473289535.891153, 62341465, 4, 7, 14.4, 0.0454, 9.993, 569.1611, 15.27, 9.1, 2014-12-31T09:17:48.7062, 3797039.6, 26.48091, 65.27230, 547.9584, 12.401, 102.171, 62.55, 18842, 14982, 26.2 25.77151, 62.52777,2454.6933, 473289536.016153, 62341465, 5, 7, 19.0, 0.0454, 9.993, 549.0806, 15.16, 9.1, 2014-12-31T09:17:48.8312, 3663076.5, 26.48582, 65.26483, 548.1107, 12.408, 102.171, 62.67, 18842, 14983, 26.3 25.77074, 62.52450,2454.1734, 473289536.016153, 62341465, 5, 7, 40.7, 0.0454, 9.993, 549.6193, 15.16, 9.1, 2014-12-31T09:17:48.8312, 3666670.4, 26.48583, 65.26483, 548.1107, 12.408, 102.171, 62.66, 18842, 14984, 26.3 25.76668, 62.50722,2451.4301, 473289536.016153, 62341465, 5, 6, 5.7, 0.0244, 9.993, 552.4617, 15.18, 9.1, 2014-12-31T09:17:48.8312, 3685632.9, 26.48585, 65.26483, 548.1107, 12.408, 102.171, 62.65, 18842, 14985, 26.3 25.73325, 62.36435,2428.9858, 473289536.016153, 62341465, 5, 6, 6.5, 0.0244, 9.993, 575.7255, 15.32, 9.1, 2014-12-31T09:17:48.8312, 3840832.6, 26.48601, 65.26484, 548.1105, 12.408, 102.171, 62.50, 18842, 14986, 26.3 25.73142, 62.35647,2427.7615, 473289536.016153, 62341465, 5, 7, 56.5, 0.0454, 9.993, 576.9950, 15.33, 9.1, 2014-12-31T09:17:48.8312, 3849301.6, 26.48602, 65.26484, 548.1105, 12.408, 102.171, 62.49, 18842, 14987, 26.3 25.72916, 62.34677,2426.2544, 473289536.016153, 62341465, 5, 7, 35.4, 0.0454, 9.993, 578.5577, 15.34, 9.1, 2014-12-31T09:17:48.8312, 3859727.3, 26.48603, 65.26484, 548.1105, 12.408, 102.171, 62.48, 18842, 14988, 26.3 25.72799, 62.34171,2425.4689, 473289536.016153, 62341465, 5, 7, 14.9, 0.0454, 9.993, 579.3723, 15.35, 9.1, 2014-12-31T09:17:48.8312, 3865161.5, 26.48604, 65.26484, 548.1105, 12.408, 102.171, 62.48, 18842, 14989, 26.3 25.72685, 62.33684,2424.7133, 473289536.016153, 62341465, 5, 7, 36.7, 0.0454, 9.993, 580.1558, 15.35, 9.1, 2014-12-31T09:17:48.8312, 3870388.6, 26.48604, 65.26484, 548.1105, 12.408, 102.171, 62.47, 18842, 14990, 26.3 25.76292, 62.46400,2446.1581, 473289536.141153, 62341465, 6, 6, 5.0, 0.0244, 9.993, 558.1013, 15.22, 9.1, 2014-12-31T09:17:48.9562, 3723256.1, 26.49094, 65.25737, 548.2628, 12.416, 102.171, 62.60, 18842, 14991, 25.8 25.77459, 62.48648,2451.2750, 473289536.266153, 62341465, 7, 6, 5.5, 0.0244, 9.993, 552.9749, 15.20, 9.1, 2014-12-31T09:17:49.0812, 3689057.0, 26.49595, 65.24991, 548.4150, 12.423, 102.171, 62.63, 18842, 14993, 26.3 25.76947, 62.46468,2447.8282, 473289536.266153, 62341465, 7, 6, 5.2, 0.0244, 9.993, 556.5469, 15.22, 9.1, 2014-12-31T09:17:49.0812, 3712886.7, 26.49597, 65.24992, 548.4149, 12.423, 102.171, 62.60, 18842, 14994, 26.3 25.76762, 62.45680,2446.5843, 473289536.266153, 62341465, 7, 6, 6.0, 0.0244, 9.993, 557.8361, 15.23, 9.1, 2014-12-31T09:17:49.0812, 3721487.1, 26.49598, 65.24992, 548.4149, 12.423, 102.171, 62.60, 18842, 14995, 26.3 25.74691, 62.36835,2432.7154, 473289536.266153, 62341465, 7, 7, 18.9, 0.0454, 9.993, 572.2130, 15.32, 9.1, 2014-12-31T09:17:49.0812, 3817399.6, 26.49608, 65.24992, 548.4148, 12.423, 102.171, 62.51, 18842, 14996, 26.3 25.75153, 62.36087,2433.1013, 473289536.391153, 62341466, 0, 6, 6.0, 0.0241, 9.993, 571.9901, 15.33, 9.1, 2014-12-31T09:17:49.2062, 3815912.6, 26.50112, 65.24246, 548.5670, 12.430, 102.171, 62.50, 18890, 14997, 26.2 25.75130, 62.35988,2432.9477, 473289536.391153, 62341466, 0, 7, 11.6, 0.0454, 9.993, 572.1493, 15.33, 9.1, 2014-12-31T09:17:49.2062, 3816974.9, 26.50112, 65.24246, 548.5670, 12.430, 102.171, 62.50, 18890, 14998, 26.2 25.78075, 62.45833,2449.9557, 473289536.516154, 62341466, 1, 6, 5.2, 0.0241, 9.993, 554.6952, 15.23, 9.1, 2014-12-31T09:17:49.3312, 3700533.5, 26.50604, 65.23500, 548.7193, 12.437, 102.171, 62.60, 18890, 14999, 26.2 25.77978, 62.45418,2449.2999, 473289536.516154, 62341466, 1, 7, 20.7, 0.0454, 9.993, 555.3749, 15.23, 9.1, 2014-12-31T09:17:49.3312, 3705067.8, 26.50604, 65.23500, 548.7193, 12.437, 102.171, 62.59, 18890, 15000, 26.2 25.77620, 62.43899,2446.9034, 473289536.516154, 62341466, 1, 7, 20.4, 0.0454, 9.993, 557.8588, 15.25, 9.1, 2014-12-31T09:17:49.3312, 3721638.7, 26.50606, 65.23500, 548.7193, 12.437, 102.171, 62.58, 18890, 15001, 26.2 25.76437, 62.38854,2438.9806, 473289536.516154, 62341466, 1, 1, 5.2, 0.0241, 9.993, 566.0717, 15.30, 9.1, 2014-12-31T09:17:49.3312, 3776429.4, 26.50612, 65.23500, 548.7192, 12.437, 102.171, 62.53, 18890, 15002, 26.2 25.76385, 62.38632,2438.6335, 473289536.516154, 62341466, 1, 6, 5.1, 0.0241, 9.993, 566.4316, 15.30, 9.1, 2014-12-31T09:17:49.3312, 3778830.5, 26.50612, 65.23500, 548.7192, 12.437, 102.171, 62.53, 18890, 15003, 26.2 25.77400, 62.40245,2442.7216, 473289536.641153, 62341466, 2, 6, 5.1, 0.0241, 9.993, 562.3706, 15.28, 9.1, 2014-12-31T09:17:49.4562, 3751738.2, 26.51113, 65.22754, 548.8715, 12.445, 102.171, 62.54, 18890, 15005, 25.8 25.76434, 62.36121,2436.2679, 473289536.641153, 62341466, 2, 7, 20.9, 0.0454, 9.993, 569.0618, 15.32, 9.1, 2014-12-31T09:17:49.4562, 3796376.8, 26.51117, 65.22755, 548.8714, 12.445, 102.171, 62.50, 18890, 15006, 25.8 25.76276, 62.35448,2435.2185, 473289536.641153, 62341466, 2, 6, 5.3, 0.0241, 9.993, 570.1498, 15.33, 9.1, 2014-12-31T09:17:49.4562, 3803635.5, 26.51118, 65.22755, 548.8714, 12.445, 102.171, 62.49, 18890, 15007, 25.8 25.75992, 62.34234,2433.3267, 473289536.641153, 62341466, 2, 7, 42.9, 0.0454, 9.993, 572.1116, 15.34, 9.1, 2014-12-31T09:17:49.4562, 3816722.8, 26.51120, 65.22755, 548.8714, 12.445, 102.171, 62.48, 18890, 15008, 25.8 25.75276, 62.31167,2428.5634, 473289536.641153, 62341466, 2, 6, 4.9, 0.0241, 9.993, 577.0514, 15.37, 9.1, 2014-12-31T09:17:49.4562, 3849677.9, 26.51123, 65.22755, 548.8714, 12.444, 102.171, 62.45, 18890, 15009, 25.8 25.75260, 62.31096,2428.4527, 473289536.641153, 62341466, 2, 6, 5.6, 0.0241, 9.993, 577.1662, 15.38, 9.1, 2014-12-31T09:17:49.4562, 3850443.5, 26.51123, 65.22755, 548.8714, 12.444, 102.171, 62.45, 18890, 15010, 25.8 25.74797, 62.29111,2425.3796, 473289536.641153, 62341466, 2, 6, 4.2, 0.0241, 9.993, 580.3536, 15.40, 9.1, 2014-12-31T09:17:49.4562, 3871707.7, 26.51125, 65.22755, 548.8713, 12.444, 102.171, 62.43, 18890, 15011, 25.8 25.74664, 62.28538,2424.4946, 473289536.641153, 62341466, 2, 7, 10.4, 0.0454, 9.993, 581.2715, 15.40, 9.1, 2014-12-31T09:17:49.4562, 3877831.5, 26.51126, 65.22755, 548.8713, 12.444, 102.171, 62.42, 18890, 15012, 25.8 25.74137, 62.26275,2421.0042, 473289536.641153, 62341466, 2, 6, 4.9, 0.0241, 9.993, 584.8922, 15.42, 9.1, 2014-12-31T09:17:49.4562, 3901986.2, 26.51128, 65.22755, 548.8713, 12.444, 102.171, 62.40, 18890, 15013, 25.8 25.77868, 62.39523,2443.1489, 473289536.766154, 62341466, 3, 5, 0.5, 0.0407, 9.993, 562.1049, 15.29, 9.1, 2014-12-31T09:17:49.5812, 3749965.1, 26.51616, 65.22009, 549.0237, 12.452, 102.171, 62.54, 18890, 15014, 27.1 25.78080, 62.40424,2444.5640, 473289536.766154, 62341466, 3, 6, 5.3, 0.0241, 9.993, 560.6378, 15.28, 9.1, 2014-12-31T09:17:49.5812, 3740178.2, 26.51615, 65.22009, 549.0237, 12.452, 102.171, 62.54, 18890, 15015, 27.1 25.77868, 62.39523,2443.1490, 473289536.766154, 62341466, 3, 6, 9.2, 0.0241, 9.993, 562.1047, 15.29, 9.1, 2014-12-31T09:17:49.5812, 3749964.4, 26.51616, 65.22009, 549.0237, 12.452, 102.171, 62.54, 18890, 15016, 27.1 25.77774, 62.39121,2442.5193, 473289536.766154, 62341466, 3, 7, 30.2, 0.0454, 9.993, 562.7576, 15.29, 9.1, 2014-12-31T09:17:49.5812, 3754319.5, 26.51616, 65.22009, 549.0237, 12.452, 102.171, 62.53, 18890, 15017, 27.1 25.77176, 62.36572,2438.5302, 473289536.766154, 62341466, 3, 7, 32.8, 0.0454, 9.993, 566.8935, 15.32, 9.1, 2014-12-31T09:17:49.5812, 3781911.5, 26.51619, 65.22009, 549.0237, 12.452, 102.171, 62.51, 18890, 15018, 27.1 25.78379, 62.38983,2443.8627, 473289536.891153, 62341466, 4, 6, 5.5, 0.0241, 9.993, 561.5421, 15.30, 9.1, 2014-12-31T09:17:49.7062, 3746210.8, 26.52118, 65.21263, 549.1759, 12.459, 102.171, 62.53, 18890, 15019, 26.1 25.77988, 62.37318,2441.2533, 473289536.891153, 62341466, 4, 6, 5.3, 0.0241, 9.993, 564.2474, 15.31, 9.1, 2014-12-31T09:17:49.7062, 3764258.5, 26.52120, 65.21263, 549.1759, 12.459, 102.171, 62.51, 18890, 15020, 26.1 25.77226, 62.34067,2436.1778, 473289536.891153, 62341466, 4, 7, 55.6, 0.0449, 9.993, 569.5103, 15.34, 9.1, 2014-12-31T09:17:49.7062, 3799368.7, 26.52124, 65.21263, 549.1759, 12.459, 102.171, 62.48, 18890, 15021, 26.1 25.77076, 62.33428,2435.1812, 473289536.891153, 62341466, 4, 7, 39.5, 0.0449, 9.993, 570.5437, 15.35, 9.1, 2014-12-31T09:17:49.7062, 3806263.1, 26.52124, 65.21263, 549.1759, 12.459, 102.171, 62.47, 18890, 15022, 26.1 25.75786, 62.27908,2426.6191, 473289536.891153, 62341466, 4, 7, 32.1, 0.0449, 9.993, 579.4240, 15.41, 9.1, 2014-12-31T09:17:49.7062, 3865505.9, 26.52131, 65.21264, 549.1758, 12.459, 102.171, 62.42, 18890, 15023, 26.1 25.75669, 62.27405,2425.8414, 473289536.891153, 62341466, 4, 6, 5.0, 0.0241, 9.993, 580.2307, 15.41, 9.1, 2014-12-31T09:17:49.7062, 3870887.6, 26.52131, 65.21264, 549.1758, 12.459, 102.171, 62.41, 18890, 15024, 26.1 25.80502, 62.45285,2455.3559, 473289537.016153, 62341466, 5, 6, 5.1, 0.0241, 9.993, 549.8054, 15.23, 9.1, 2014-12-31T09:17:49.8312, 3667911.5, 26.52612, 65.20517, 549.3283, 12.466, 102.171, 62.59, 18890, 15025, 26.5 25.80269, 62.44300,2453.7979, 473289537.016153, 62341466, 5, 7, 29.0, 0.0449, 9.993, 551.4202, 15.24, 9.1, 2014-12-31T09:17:49.8312, 3678684.3, 26.52613, 65.20517, 549.3283, 12.466, 102.171, 62.58, 18890, 15026, 26.5 25.78520, 62.36872,2442.1143, 473289537.016153, 62341466, 5, 6, 6.1, 0.0241, 9.993, 563.5320, 15.32, 9.1, 2014-12-31T09:17:49.8312, 3759486.0, 26.52622, 65.20518, 549.3282, 12.466, 102.171, 62.51, 18890, 15027, 26.5 25.78049, 62.34867,2438.9800, 473289537.016153, 62341466, 5, 2, 34.3, 0.0449, 9.993, 566.7820, 15.34, 9.1, 2014-12-31T09:17:49.8312, 3781167.5, 26.52624, 65.20518, 549.3282, 12.466, 102.171, 62.49, 18890, 15028, 26.5 25.77863, 62.34073,2437.7413, 473289537.016153, 62341466, 5, 6, 5.3, 0.0241, 9.993, 568.0665, 15.34, 9.1, 2014-12-31T09:17:49.8312, 3789736.9, 26.52625, 65.20518, 549.3282, 12.466, 102.171, 62.48, 18890, 15029, 26.5 25.77735, 62.33528,2436.8918, 473289537.016153, 62341466, 5, 7, 11.9, 0.0449, 9.993, 568.9474, 15.35, 9.1, 2014-12-31T09:17:49.8312, 3795613.5, 26.52626, 65.20518, 549.3281, 12.466, 102.171, 62.48, 18890, 15030, 26.5 25.77710, 62.33421,2436.7254, 473289537.016153, 62341466, 5, 7, 40.8, 0.0449, 9.993, 569.1199, 15.35, 9.1, 2014-12-31T09:17:49.8312, 3796764.6, 26.52626, 65.20518, 549.3281, 12.466, 102.171, 62.47, 18890, 15031, 26.5 25.76432, 62.27958,2428.2453, 473289537.016153, 62341466, 5, 7, 26.6, 0.0449, 9.993, 577.9151, 15.41, 9.1, 2014-12-31T09:17:49.8312, 3855440.1, 26.52632, 65.20518, 549.3281, 12.466, 102.171, 62.42, 18890, 15032, 26.5 25.80615, 62.43058,2453.4001, 473289537.141153, 62341466, 6, 6, 5.6, 0.0241, 9.993, 552.0093, 15.25, 9.1, 2014-12-31T09:17:49.9562, 3682614.6, 26.53116, 65.19772, 549.4805, 12.474, 102.171, 62.57, 18890, 15034, 25.6 25.80067, 62.40738,2449.7417, 473289537.141153, 62341466, 6, 6, 5.0, 0.0241, 9.993, 555.8015, 15.28, 9.1, 2014-12-31T09:17:49.9562, 3707913.7, 26.53119, 65.19772, 549.4805, 12.474, 102.171, 62.55, 18890, 15035, 25.6 25.79935, 62.40176,2448.8583, 473289537.141153, 62341466, 6, 7, 15.4, 0.0449, 9.993, 556.7173, 15.28, 9.1, 2014-12-31T09:17:49.9562, 3714023.2, 26.53119, 65.19772, 549.4805, 12.474, 102.171, 62.54, 18890, 15036, 25.6 25.78132, 62.32508,2436.8562, 473289537.141153, 62341466, 6, 7, 15.2, 0.0449, 9.993, 569.1619, 15.36, 9.1, 2014-12-31T09:17:49.9562, 3797044.9, 26.53128, 65.19772, 549.4804, 12.474, 102.171, 62.47, 18890, 15037, 25.6 25.77677, 62.30565,2433.8354, 473289537.141153, 62341466, 6, 6, 5.0, 0.0241, 9.993, 572.2948, 15.38, 9.1, 2014-12-31T09:17:49.9562, 3817945.3, 26.53130, 65.19773, 549.4804, 12.474, 102.171, 62.45, 18890, 15038, 25.6 25.77263, 62.28797,2431.0926, 473289537.141153, 62341466, 6, 7, 21.6, 0.0449, 9.993, 575.1396, 15.40, 9.1, 2014-12-31T09:17:49.9562, 3836923.6, 26.53132, 65.19773, 549.4804, 12.474, 102.171, 62.43, 18890, 15039, 25.6 25.77106, 62.28125,2430.0526, 473289537.141153, 62341466, 6, 7, 47.8, 0.0449, 9.993, 576.2184, 15.40, 9.1, 2014-12-31T09:17:49.9562, 3844120.4, 26.53133, 65.19773, 549.4804, 12.474, 102.171, 62.42, 18890, 15040, 25.6 25.76779, 62.26728,2427.8909, 473289537.141153, 62341466, 6, 6, 4.7, 0.0241, 9.993, 578.4607, 15.42, 9.1, 2014-12-31T09:17:49.9562, 3859079.9, 26.53135, 65.19773, 549.4804, 12.474, 102.171, 62.41, 18890, 15041, 25.6 25.76443, 62.25291,2425.6723, 473289537.141153, 62341466, 6, 6, 4.6, 0.0241, 9.993, 580.7623, 15.43, 9.1, 2014-12-31T09:17:49.9562, 3874434.2, 26.53136, 65.19773, 549.4803, 12.474, 102.171, 62.39, 18890, 15042, 25.6 25.75869, 62.22826,2421.8781, 473289537.141153, 62341466, 6, 6, 5.1, 0.0241, 9.993, 584.6987, 15.46, 9.1, 2014-12-31T09:17:49.9562, 3900695.1, 26.53139, 65.19773, 549.4803, 12.474, 102.171, 62.37, 18890, 15043, 25.6 25.80902, 62.41571,2452.6179, 473289537.266153, 62341466, 7, 7, 17.8, 0.0449, 9.993, 552.9969, 15.27, 9.1, 2014-12-31T09:17:50.0812, 3689203.1, 26.53619, 65.19027, 549.6328, 12.481, 102.170, 62.56, 18890, 15044, 26.0 25.80042, 62.37926,2446.8827, 473289537.266153, 62341466, 7, 6, 4.8, 0.0241, 9.993, 558.9426, 15.31, 9.1, 2014-12-31T09:17:50.0812, 3728868.9, 26.53623, 65.19027, 549.6328, 12.481, 102.170, 62.52, 18890, 15045, 26.0 25.77226, 62.25925,2428.1980, 473289537.266153, 62341466, 7, 6, 5.2, 0.0241, 9.993, 578.3202, 15.43, 9.1, 2014-12-31T09:17:50.0812, 3858142.5, 26.53636, 65.19027, 549.6326, 12.481, 102.170, 62.40, 18890, 15046, 26.0 25.76886, 62.24472,2425.9550, 473289537.266153, 62341466, 7, 6, 5.1, 0.0241, 9.993, 580.6472, 15.44, 9.1, 2014-12-31T09:17:50.0812, 3873666.5, 26.53638, 65.19027, 549.6326, 12.481, 102.170, 62.38, 18890, 15047, 26.0 25.81371, 62.40856,2453.0528, 473289537.391154, 62341467, 0, 7, 33.6, 0.0465, 9.993, 552.7230, 15.28, 9.1, 2014-12-31T09:17:50.2062, 3687375.7, 26.54120, 65.18281, 549.7851, 12.488, 102.170, 62.55, 18937, 15048, 27.4 25.80469, 62.37037,2447.0460, 473289537.391154, 62341467, 0, 6, 3.9, 0.0246, 9.993, 558.9505, 15.31, 9.1, 2014-12-31T09:17:50.2062, 3728921.2, 26.54124, 65.18281, 549.7851, 12.488, 102.170, 62.51, 18937, 15049, 27.4 25.80407, 62.36775,2446.6351, 473289537.391154, 62341467, 0, 6, 5.4, 0.0246, 9.993, 559.3765, 15.32, 9.1, 2014-12-31T09:17:50.2062, 3731763.0, 26.54125, 65.18281, 549.7851, 12.488, 102.170, 62.51, 18937, 15050, 27.4 25.77366, 62.23812,2426.4835, 473289537.391154, 62341467, 0, 7, 10.5, 0.0465, 9.993, 580.2771, 15.45, 9.1, 2014-12-31T09:17:50.2062, 3871197.0, 26.54139, 65.18282, 549.7849, 12.488, 102.170, 62.38, 18937, 15051, 27.4 25.80764, 62.35589,2446.3287, 473289537.516154, 62341467, 1, 7, 35.4, 0.0465, 9.993, 559.8711, 15.33, 9.1, 2014-12-31T09:17:50.3312, 3735063.2, 26.54626, 65.17536, 549.9374, 12.495, 102.170, 62.50, 18937, 15052, 26.5 25.80187, 62.33141,2442.5009, 473289537.516154, 62341467, 1, 6, 5.6, 0.0246, 9.993, 563.8404, 15.35, 9.1, 2014-12-31T09:17:50.3312, 3761543.1, 26.54629, 65.17536, 549.9374, 12.495, 102.170, 62.47, 18937, 15053, 26.5 25.79043, 62.28271,2434.9203, 473289537.516154, 62341467, 1, 6, 5.2, 0.0246, 9.993, 571.7026, 15.40, 9.1, 2014-12-31T09:17:50.3312, 3813994.0, 26.54634, 65.17537, 549.9373, 12.495, 102.170, 62.42, 18937, 15054, 26.5 25.78400, 62.25528,2430.6724, 473289537.516154, 62341467, 1, 6, 5.2, 0.0246, 9.993, 576.1091, 15.43, 9.1, 2014-12-31T09:17:50.3312, 3843391.2, 26.54637, 65.17537, 549.9373, 12.495, 102.170, 62.40, 18937, 15055, 26.5 25.81357, 62.35406,2447.5942, 473289537.641153, 62341467, 2, 6, 5.2, 0.0246, 9.993, 558.7359, 15.33, 9.1, 2014-12-31T09:17:50.4562, 3727489.3, 26.55126, 65.16791, 550.0897, 12.503, 102.170, 62.50, 18937, 15056, 26.4 25.79563, 62.25088,2433.0737, 473289537.766153, 62341467, 3, 6, 6.1, 0.0246, 9.993, 573.9733, 15.43, 9.1, 2014-12-31T09:17:50.5812, 3829142.5, 26.55637, 65.16046, 550.2420, 12.510, 102.170, 62.39, 18937, 15057, 26.4 25.79484, 62.24748,2432.5485, 473289537.766153, 62341467, 3, 6, 5.3, 0.0246, 9.993, 574.5181, 15.44, 9.1, 2014-12-31T09:17:50.5812, 3832777.4, 26.55638, 65.16046, 550.2420, 12.510, 102.170, 62.39, 18937, 15058, 26.4 25.79690, 62.22932,2431.2831, 473289537.891153, 62341467, 4, 6, 5.3, 0.0246, 9.993, 576.0087, 15.45, 9.1, 2014-12-31T09:17:50.7062, 3842721.3, 26.56139, 65.15301, 550.3944, 12.517, 102.170, 62.37, 18937, 15059, 25.8 25.78581, 62.18194,2423.9926, 473289537.891153, 62341467, 4, 6, 5.1, 0.0246, 9.993, 583.5738, 15.50, 9.1, 2014-12-31T09:17:50.7062, 3893190.1, 26.56144, 65.15301, 550.3943, 12.517, 102.170, 62.32, 18937, 15060, 25.8 25.82653, 62.32824,2448.2019, 473289538.016153, 62341467, 5, 6, 4.8, 0.0246, 9.993, 558.6365, 15.36, 9.1, 2014-12-31T09:17:50.8312, 3726826.2, 26.56626, 65.14556, 550.5469, 12.524, 102.170, 62.47, 18937, 15061, 26.3 25.81874, 62.29524,2443.0480, 473289538.016153, 62341467, 5, 7, 19.1, 0.0460, 9.993, 563.9817, 15.39, 9.1, 2014-12-31T09:17:50.8312, 3762485.8, 26.56630, 65.14556, 550.5468, 12.524, 102.170, 62.44, 18937, 15062, 26.3 25.81648, 62.28563,2441.5523, 473289538.016153, 62341467, 5, 7, 25.7, 0.0460, 9.993, 565.5331, 15.40, 9.1, 2014-12-31T09:17:50.8312, 3772835.5, 26.56631, 65.14556, 550.5468, 12.524, 102.170, 62.43, 18937, 15063, 26.3 25.79954, 62.21360,2430.3953, 473289538.016153, 62341467, 5, 7, 37.8, 0.0460, 9.993, 577.1077, 15.47, 9.1, 2014-12-31T09:17:50.8312, 3850053.2, 26.56639, 65.14556, 550.5467, 12.524, 102.170, 62.36, 18937, 15064, 26.3 25.79766, 62.20556,2429.1580, 473289538.016153, 62341467, 5, 7, 34.6, 0.0460, 9.993, 578.3915, 15.48, 9.1, 2014-12-31T09:17:50.8312, 3858617.7, 26.56640, 65.14556, 550.5467, 12.524, 102.170, 62.35, 18937, 15065, 26.3 25.79229, 62.18267,2425.6373, 473289538.016153, 62341467, 5, 7, 63.7, 0.0460, 9.993, 582.0450, 15.50, 9.1, 2014-12-31T09:17:50.8312, 3882991.1, 26.56643, 65.14556, 550.5467, 12.524, 102.170, 62.32, 18937, 15066, 26.3 25.78407, 62.14751,2420.2525, 473289538.016153, 62341467, 5, 6, 6.1, 0.0246, 9.993, 587.6336, 15.54, 9.1, 2014-12-31T09:17:50.8312, 3920274.7, 26.56647, 65.14557, 550.5467, 12.524, 102.170, 62.29, 18937, 15067, 26.3 25.83123, 62.32124,2448.6555, 473289538.141153, 62341467, 6, 6, 5.0, 0.0246, 9.993, 558.3432, 15.36, 9.1, 2014-12-31T09:17:50.9562, 3724869.4, 26.57126, 65.13811, 550.6993, 12.531, 102.170, 62.46, 18937, 15068, 25.8 25.82126, 62.27904,2442.0711, 473289538.141153, 62341467, 6, 6, 4.8, 0.0246, 9.993, 565.1723, 15.40, 9.1, 2014-12-31T09:17:50.9562, 3770428.4, 26.57131, 65.13811, 550.6992, 12.531, 102.170, 62.42, 18937, 15069, 25.8 25.81668, 62.25960,2439.0510, 473289538.141153, 62341467, 6, 2, 43.8, 0.0460, 9.993, 568.3051, 15.42, 9.1, 2014-12-31T09:17:50.9562, 3791328.4, 26.57133, 65.13811, 550.6992, 12.531, 102.171, 62.40, 18937, 15070, 25.8 25.83971, 62.33024,2451.6145, 473289538.266153, 62341467, 7, 6, 4.6, 0.0246, 9.993, 555.4515, 15.35, 9.1, 2014-12-31T09:17:51.0812, 3705578.0, 26.57623, 65.13066, 550.8517, 12.538, 102.171, 62.47, 18937, 15071, 26.0 25.82875, 62.28390,2444.3728, 473289538.266153, 62341467, 7, 7, 15.9, 0.0460, 9.993, 562.9622, 15.40, 9.1, 2014-12-31T09:17:51.0812, 3755684.0, 26.57628, 65.13066, 550.8517, 12.538, 102.171, 62.43, 18937, 15072, 26.0 25.81794, 62.23808,2437.2553, 473289538.266153, 62341467, 7, 7, 26.7, 0.0460, 9.993, 570.3456, 15.45, 9.1, 2014-12-31T09:17:51.0812, 3804940.8, 26.57633, 65.13066, 550.8516, 12.538, 102.171, 62.38, 18937, 15073, 26.0 25.80577, 62.18630,2429.2650, 473289538.266153, 62341467, 7, 7, 26.1, 0.0460, 9.993, 578.6365, 15.50, 9.1, 2014-12-31T09:17:51.0812, 3860252.0, 26.57639, 65.13066, 550.8515, 12.538, 102.171, 62.33, 18937, 15074, 26.0 25.79481, 62.13951,2422.0907, 473289538.266153, 62341467, 7, 6, 5.1, 0.0246, 9.993, 586.0824, 15.54, 9.1, 2014-12-31T09:17:51.0812, 3909925.6, 26.57644, 65.13067, 550.8515, 12.538, 102.171, 62.28, 18937, 15075, 26.0 25.83387, 62.27875,2445.1143, 473289538.391153, 62341468, 0, 6, 4.8, 0.0244, 9.993, 562.3702, 15.40, 9.1, 2014-12-31T09:17:51.2062, 3751735.2, 26.58127, 65.12321, 551.0041, 12.545, 102.171, 62.42, 18985, 15076, 26.1 25.82756, 62.25202,2440.9580, 473289538.391153, 62341468, 0, 6, 9.7, 0.0244, 9.993, 566.6818, 15.43, 9.1, 2014-12-31T09:17:51.2062, 3780498.8, 26.58130, 65.12321, 551.0041, 12.545, 102.171, 62.39, 18985, 15077, 26.1 25.82118, 62.22495,2436.7622, 473289538.391153, 62341468, 0, 7, 22.6, 0.0454, 9.993, 571.0348, 15.46, 9.1, 2014-12-31T09:17:51.2062, 3809538.8, 26.58133, 65.12321, 551.0040, 12.545, 102.171, 62.37, 18985, 15078, 26.1 25.81219, 62.18672,2430.8638, 473289538.391153, 62341468, 0, 6, 9.8, 0.0244, 9.993, 577.1553, 15.50, 9.1, 2014-12-31T09:17:51.2062, 3850370.6, 26.58137, 65.12321, 551.0040, 12.545, 102.171, 62.33, 18985, 15079, 26.1 25.84084, 62.28143,2447.0753, 473289538.516153, 62341468, 1, 6, 5.4, 0.0244, 9.993, 560.5133, 15.40, 9.1, 2014-12-31T09:17:51.3312, 3739347.0, 26.58624, 65.11576, 551.1566, 12.553, 102.171, 62.42, 18985, 15080, 25.9 25.82874, 62.23019,2439.1124, 473289538.516153, 62341468, 1, 2, 37.8, 0.0454, 9.993, 568.7739, 15.45, 9.1, 2014-12-31T09:17:51.3312, 3794456.1, 26.58630, 65.11576, 551.1565, 12.553, 102.171, 62.37, 18985, 15081, 25.9 25.81375, 62.16649,2429.2861, 473289538.516153, 62341468, 1, 7, 19.0, 0.0454, 9.993, 578.9706, 15.52, 9.1, 2014-12-31T09:17:51.3312, 3862480.7, 26.58637, 65.11577, 551.1564, 12.553, 102.171, 62.31, 18985, 15082, 25.9 25.85348, 62.30802,2452.7760, 473289538.641153, 62341468, 2, 6, 4.9, 0.0244, 9.993, 554.7776, 15.37, 9.1, 2014-12-31T09:17:51.4562, 3701082.1, 26.59118, 65.10831, 551.3091, 12.560, 102.171, 62.45, 18985, 15083, 27.2 25.85140, 62.29925,2451.4029, 473289538.641153, 62341468, 2, 7, 18.0, 0.0454, 9.993, 556.2017, 15.38, 9.1, 2014-12-31T09:17:51.4562, 3710582.9, 26.59119, 65.10831, 551.3091, 12.560, 102.171, 62.44, 18985, 15084, 27.2 25.85128, 62.29873,2451.3223, 473289538.641153, 62341468, 2, 6, 5.1, 0.0244, 9.993, 556.2853, 15.38, 9.1, 2014-12-31T09:17:51.4562, 3711140.6, 26.59119, 65.10831, 551.3091, 12.560, 102.171, 62.44, 18985, 15085, 27.2 25.83205, 62.21743,2438.6734, 473289538.641153, 62341468, 2, 6, 5.3, 0.0244, 9.993, 569.4070, 15.46, 9.1, 2014-12-31T09:17:51.4562, 3798679.2, 26.59128, 65.10832, 551.3090, 12.560, 102.171, 62.36, 18985, 15086, 27.2 25.82904, 62.20467,2436.7016, 473289538.641153, 62341468, 2, 7, 41.2, 0.0454, 9.993, 571.4530, 15.48, 9.1, 2014-12-31T09:17:51.4562, 3812328.7, 26.59130, 65.10832, 551.3089, 12.560, 102.171, 62.35, 18985, 15087, 27.2 25.82835, 62.20175,2436.2499, 473289538.641153, 62341468, 2, 7, 42.2, 0.0454, 9.993, 571.9216, 15.48, 9.1, 2014-12-31T09:17:51.4562, 3815455.2, 26.59130, 65.10832, 551.3089, 12.560, 102.171, 62.34, 18985, 15088, 27.2 25.82047, 62.16826,2431.0896, 473289538.641153, 62341468, 2, 7, 22.4, 0.0454, 9.993, 577.2768, 15.51, 9.1, 2014-12-31T09:17:51.4562, 3851180.8, 26.59134, 65.10832, 551.3089, 12.560, 102.171, 62.31, 18985, 15089, 27.2 25.81992, 62.16592,2430.7305, 473289538.641153, 62341468, 2, 6, 5.4, 0.0244, 9.993, 577.6494, 15.52, 9.1, 2014-12-31T09:17:51.4562, 3853667.0, 26.59134, 65.10832, 551.3089, 12.560, 102.171, 62.31, 18985, 15090, 27.2 25.81340, 62.13816,2426.4712, 473289538.641153, 62341468, 2, 7, 45.3, 0.0454, 9.993, 582.0702, 15.54, 9.1, 2014-12-31T09:17:51.4562, 3883159.2, 26.59137, 65.10832, 551.3089, 12.560, 102.171, 62.28, 18985, 15091, 27.2 25.80745, 62.11277,2422.5905, 473289538.641153, 62341468, 2, 7, 30.2, 0.0454, 9.993, 586.0986, 15.57, 9.1, 2014-12-31T09:17:51.4562, 3910033.7, 26.59140, 65.10832, 551.3089, 12.560, 102.171, 62.26, 18985, 15092, 27.2 25.83976, 62.22330,2441.1191, 473289538.766153, 62341468, 3, 7, 18.0, 0.0454, 9.993, 567.0469, 15.46, 9.1, 2014-12-31T09:17:51.5812, 3782934.7, 26.59624, 65.10087, 551.4615, 12.567, 102.171, 62.37, 18985, 15093, 26.4 25.83880, 62.21922,2440.4882, 473289538.766153, 62341468, 3, 7, 16.0, 0.0454, 9.993, 567.7016, 15.46, 9.1, 2014-12-31T09:17:51.5812, 3787301.8, 26.59625, 65.10087, 551.4615, 12.567, 102.171, 62.36, 18985, 15094, 26.4 25.83684, 62.21092,2439.2034, 473289538.766153, 62341468, 3, 2, 25.6, 0.0454, 9.993, 569.0346, 15.47, 9.1, 2014-12-31T09:17:51.5812, 3796195.1, 26.59626, 65.10087, 551.4614, 12.567, 102.171, 62.35, 18985, 15095, 26.4 25.85886, 62.27726,2451.0542, 473289538.891153, 62341468, 4, 6, 5.6, 0.0244, 9.993, 556.9173, 15.40, 9.1, 2014-12-31T09:17:51.7062, 3715357.1, 26.60115, 65.09342, 551.6140, 12.574, 102.171, 62.42, 18985, 15096, 28.8 25.84834, 62.23284,2444.1376, 473289538.891153, 62341468, 4, 7, 15.6, 0.0460, 9.993, 564.0926, 15.45, 9.1, 2014-12-31T09:17:51.7062, 3763225.4, 26.60120, 65.09342, 551.6140, 12.574, 102.171, 62.38, 18985, 15097, 28.8 25.84078, 62.20087,2439.1853, 473289538.891153, 62341468, 4, 2, 22.9, 0.0460, 9.993, 569.2310, 15.48, 9.1, 2014-12-31T09:17:51.7062, 3797505.2, 26.60123, 65.09342, 551.6139, 12.574, 102.171, 62.34, 18985, 15098, 28.8 25.83522, 62.17730,2435.5458, 473289538.891153, 62341468, 4, 7, 48.7, 0.0460, 9.993, 573.0078, 15.50, 9.1, 2014-12-31T09:17:51.7062, 3822701.1, 26.60126, 65.09342, 551.6139, 12.574, 102.171, 62.32, 18985, 15099, 28.8 25.82014, 62.11318,2425.7059, 473289538.891153, 62341468, 4, 6, 5.1, 0.0244, 9.993, 583.2210, 15.57, 9.1, 2014-12-31T09:17:51.7062, 3890836.7, 26.60133, 65.09343, 551.6139, 12.574, 102.171, 62.26, 18985, 15100, 28.8 25.86946, 62.29516,2455.3990, 473289539.016153, 62341468, 5, 6, 5.0, 0.0244, 9.993, 552.5877, 15.39, 9.1, 2014-12-31T09:17:51.8312, 3686473.1, 26.60609, 65.08597, 551.7666, 12.581, 102.171, 62.44, 18985, 15101, 26.2 25.86316, 62.26866,2451.2549, 473289539.016153, 62341468, 5, 7, 30.9, 0.0460, 9.993, 556.8862, 15.41, 9.1, 2014-12-31T09:17:51.8312, 3715149.5, 26.60612, 65.08597, 551.7665, 12.581, 102.171, 62.41, 18985, 15102, 26.2 25.84219, 62.18008,2437.5077, 473289539.016153, 62341468, 5, 7, 40.2, 0.0460, 9.993, 571.1496, 15.50, 9.1, 2014-12-31T09:17:51.8312, 3810304.4, 26.60622, 65.08598, 551.7665, 12.581, 102.171, 62.32, 18985, 15103, 26.2 25.82859, 62.12235,2428.6357, 473289539.016153, 62341468, 5, 6, 5.3, 0.0244, 9.993, 580.3579, 15.56, 9.1, 2014-12-31T09:17:51.8312, 3871736.1, 26.60628, 65.08598, 551.7664, 12.581, 102.171, 62.27, 18985, 15104, 26.2 25.86374, 62.24443,2449.0189, 473289539.141153, 62341468, 6, 6, 4.6, 0.0244, 9.993, 559.3830, 15.44, 9.1, 2014-12-31T09:17:51.9562, 3731806.2, 26.61111, 65.07853, 551.9191, 12.588, 102.171, 62.39, 18985, 15105, 26.0 25.85072, 62.18946,2440.4900, 473289539.141153, 62341468, 6, 7, 19.2, 0.0460, 9.993, 568.2324, 15.49, 9.1, 2014-12-31T09:17:51.9562, 3790842.9, 26.61117, 65.07853, 551.9190, 12.588, 102.171, 62.33, 18985, 15106, 26.0 25.84560, 62.16779,2437.1447, 473289539.141153, 62341468, 6, 6, 5.3, 0.0244, 9.993, 571.7040, 15.51, 9.1, 2014-12-31T09:17:51.9562, 3814003.3, 26.61119, 65.07853, 551.9190, 12.588, 102.171, 62.31, 18985, 15107, 26.0 25.84120, 62.14914,2434.2740, 473289539.141153, 62341468, 6, 7, 21.4, 0.0460, 9.993, 574.6834, 15.53, 9.1, 2014-12-31T09:17:51.9562, 3833879.8, 26.61121, 65.07853, 551.9190, 12.588, 102.171, 62.29, 18985, 15108, 26.0 25.84048, 62.14612,2433.8098, 473289539.141153, 62341468, 6, 6, 5.5, 0.0244, 9.993, 575.1653, 15.54, 9.1, 2014-12-31T09:17:51.9562, 3837094.2, 26.61122, 65.07853, 551.9190, 12.588, 102.171, 62.29, 18985, 15109, 26.0 25.82689, 62.08833,2424.9611, 473289539.141153, 62341468, 6, 6, 5.5, 0.0244, 9.993, 584.3510, 15.59, 9.1, 2014-12-31T09:17:51.9562, 3898374.8, 26.61128, 65.07854, 551.9189, 12.588, 102.171, 62.23, 18985, 15110, 26.0 25.82542, 62.08207,2424.0070, 473289539.141153, 62341468, 6, 6, 4.8, 0.0244, 9.993, 585.3416, 15.60, 9.1, 2014-12-31T09:17:51.9562, 3904983.6, 26.61129, 65.07854, 551.9189, 12.588, 102.171, 62.23, 18985, 15111, 26.0 25.86627, 62.22845,2448.0718, 473289539.266154, 62341468, 7, 6, 5.1, 0.0244, 9.993, 560.5429, 15.45, 9.1, 2014-12-31T09:17:52.0812, 3739544.0, 26.61608, 65.07109, 552.0716, 12.595, 102.171, 62.37, 18985, 15113, 25.9 25.85344, 62.17426,2439.6766, 473289539.266154, 62341468, 7, 6, 5.3, 0.0244, 9.993, 569.2542, 15.51, 9.1, 2014-12-31T09:17:52.0812, 3797660.0, 26.61614, 65.07109, 552.0715, 12.595, 102.171, 62.32, 18985, 15114, 25.9 25.84750, 62.14913,2435.8026, 473289539.266154, 62341468, 7, 6, 6.2, 0.0244, 9.993, 573.2749, 15.53, 9.1, 2014-12-31T09:17:52.0812, 3824482.9, 26.61617, 65.07109, 552.0715, 12.595, 102.171, 62.29, 18985, 15115, 25.9 25.84296, 62.12988,2432.8456, 473289539.266154, 62341468, 7, 7, 26.4, 0.0460, 9.993, 576.3441, 15.55, 9.1, 2014-12-31T09:17:52.0812, 3844958.9, 26.61619, 65.07109, 552.0715, 12.595, 102.171, 62.27, 18985, 15116, 25.9 25.83759, 62.10710,2429.3545, 473289539.266154, 62341468, 7, 6, 5.5, 0.0244, 9.993, 579.9682, 15.57, 9.1, 2014-12-31T09:17:52.0812, 3869135.7, 26.61621, 65.07109, 552.0715, 12.595, 102.171, 62.25, 18985, 15117, 25.9 25.82602, 62.05786,2421.8444, 473289539.266154, 62341468, 7, 7, 35.2, 0.0460, 9.993, 587.7656, 15.62, 9.1, 2014-12-31T09:17:52.0812, 3921154.5, 26.61627, 65.07109, 552.0714, 12.595, 102.171, 62.20, 18985, 15118, 25.9 25.88123, 62.26472,2455.2669, 473289539.391153, 62341469, 0, 6, 5.0, 0.0241, 9.993, 553.2557, 15.42, 9.1, 2014-12-31T09:17:52.2062, 3690928.9, 26.62099, 65.06364, 552.2242, 12.602, 102.171, 62.41, 19032, 15119, 26.4 25.88056, 62.26192,2454.8293, 473289539.391153, 62341469, 0, 6, 5.2, 0.0241, 9.993, 553.7095, 15.42, 9.1, 2014-12-31T09:17:52.2062, 3693956.9, 26.62099, 65.06364, 552.2242, 12.602, 102.171, 62.41, 19032, 15120, 26.4 25.87452, 62.23656,2450.8719, 473289539.391153, 62341469, 0, 6, 5.3, 0.0241, 9.993, 557.8150, 15.44, 9.1, 2014-12-31T09:17:52.2062, 3721345.6, 26.62102, 65.06364, 552.2242, 12.602, 102.171, 62.38, 19032, 15121, 26.4 25.86327, 62.18914,2443.5103, 473289539.391153, 62341469, 0, 7, 39.4, 0.0449, 9.993, 565.4534, 15.49, 9.1, 2014-12-31T09:17:52.2062, 3772303.7, 26.62108, 65.06364, 552.2241, 12.602, 102.171, 62.33, 19032, 15122, 26.4 25.85519, 62.15499,2438.2364, 473289539.391153, 62341469, 0, 7, 32.3, 0.0449, 9.993, 570.9267, 15.53, 9.1, 2014-12-31T09:17:52.2062, 3808817.2, 26.62111, 65.06365, 552.2241, 12.602, 102.171, 62.30, 19032, 15123, 26.4 25.85431, 62.15130,2437.6669, 473289539.391153, 62341469, 0, 7, 27.6, 0.0449, 9.993, 571.5178, 15.53, 9.1, 2014-12-31T09:17:52.2062, 3812760.6, 26.62112, 65.06365, 552.2241, 12.602, 102.171, 62.30, 19032, 15124, 26.4 25.85258, 62.14396,2436.5375, 473289539.391153, 62341469, 0, 7, 14.4, 0.0449, 9.993, 572.6900, 15.54, 9.1, 2014-12-31T09:17:52.2062, 3820580.9, 26.62113, 65.06365, 552.2241, 12.602, 102.171, 62.29, 19032, 15125, 26.4 25.84687, 62.11977,2432.8219, 473289539.391153, 62341469, 0, 6, 5.9, 0.0241, 9.993, 576.5468, 15.56, 9.1, 2014-12-31T09:17:52.2062, 3846311.0, 26.62115, 65.06365, 552.2241, 12.602, 102.171, 62.26, 19032, 15126, 26.4 25.84456, 62.10995,2431.3166, 473289539.391153, 62341469, 0, 7, 27.3, 0.0449, 9.993, 578.1094, 15.57, 9.1, 2014-12-31T09:17:52.2062, 3856735.5, 26.62116, 65.06365, 552.2240, 12.602, 102.171, 62.25, 19032, 15127, 26.4 25.83819, 62.08292,2427.1835, 473289539.391153, 62341469, 0, 7, 22.2, 0.0449, 9.993, 582.4003, 15.60, 9.1, 2014-12-31T09:17:52.2062, 3885361.4, 26.62119, 65.06365, 552.2240, 12.602, 102.171, 62.23, 19032, 15128, 26.4 25.88505, 62.25419,2455.1682, 473289539.516153, 62341469, 1, 6, 5.2, 0.0241, 9.993, 553.5355, 15.43, 9.1, 2014-12-31T09:17:52.3312, 3692795.7, 26.62595, 65.05620, 552.3768, 12.610, 102.171, 62.40, 19032, 15129, 26.2 25.87274, 62.20240,2447.1052, 473289539.516153, 62341469, 1, 7, 27.3, 0.0449, 9.993, 561.9010, 15.48, 9.1, 2014-12-31T09:17:52.3312, 3748604.3, 26.62601, 65.05620, 552.3767, 12.610, 102.171, 62.35, 19032, 15130, 26.2 25.86754, 62.18048,2443.7083, 473289539.516153, 62341469, 1, 6, 5.1, 0.0241, 9.993, 565.4260, 15.50, 9.1, 2014-12-31T09:17:52.3312, 3772120.4, 26.62603, 65.05620, 552.3767, 12.610, 102.171, 62.33, 19032, 15131, 26.2 25.86524, 62.17078,2442.2094, 473289539.516153, 62341469, 1, 6, 5.3, 0.0241, 9.993, 566.9815, 15.51, 9.1, 2014-12-31T09:17:52.3312, 3782497.6, 26.62604, 65.05620, 552.3767, 12.610, 102.171, 62.32, 19032, 15132, 26.2 25.86318, 62.16208,2440.8657, 473289539.516153, 62341469, 1, 6, 5.2, 0.0241, 9.993, 568.3760, 15.52, 9.1, 2014-12-31T09:17:52.3312, 3791800.7, 26.62605, 65.05620, 552.3767, 12.610, 102.171, 62.31, 19032, 15133, 26.2 25.83934, 62.06109,2425.3831, 473289539.516153, 62341469, 1, 6, 4.8, 0.0241, 9.993, 584.4485, 15.62, 9.1, 2014-12-31T09:17:52.3312, 3899025.5, 26.62617, 65.05621, 552.3766, 12.610, 102.171, 62.21, 19032, 15134, 26.2 25.88082, 62.20982,2449.7984, 473289539.641153, 62341469, 2, 6, 5.8, 0.0241, 9.993, 559.2842, 15.47, 9.1, 2014-12-31T09:17:52.4562, 3731147.2, 26.63095, 65.04876, 552.5293, 12.617, 102.171, 62.36, 19032, 15135, 26.0 25.88040, 62.20802,2449.5197, 473289539.641153, 62341469, 2, 6, 6.0, 0.0241, 9.993, 559.5733, 15.47, 9.1, 2014-12-31T09:17:52.4562, 3733075.8, 26.63095, 65.04876, 552.5293, 12.617, 102.171, 62.35, 19032, 15136, 26.0 25.88007, 62.20663,2449.3037, 473289539.641153, 62341469, 2, 7, 31.6, 0.0449, 9.993, 559.7975, 15.47, 9.1, 2014-12-31T09:17:52.4562, 3734571.5, 26.63095, 65.04876, 552.5293, 12.617, 102.171, 62.35, 19032, 15137, 26.0 25.87581, 62.18871,2446.5221, 473289539.641153, 62341469, 2, 6, 6.4, 0.0241, 9.993, 562.6839, 15.49, 9.1, 2014-12-31T09:17:52.4562, 3753827.0, 26.63097, 65.04876, 552.5293, 12.617, 102.171, 62.33, 19032, 15138, 26.0 25.85052, 62.08184,2430.0771, 473289539.641153, 62341469, 2, 7, 18.8, 0.0449, 9.993, 579.7536, 15.60, 9.1, 2014-12-31T09:17:52.4562, 3867704.0, 26.63109, 65.04876, 552.5292, 12.617, 102.171, 62.23, 19032, 15139, 26.0 25.88858, 62.21582,2452.2739, 473289539.766153, 62341469, 3, 7, 24.9, 0.0449, 9.993, 556.8933, 15.46, 9.1, 2014-12-31T09:17:52.5812, 3715196.6, 26.63588, 65.04131, 552.6820, 12.624, 102.171, 62.36, 19032, 15140, 28.9 25.88682, 62.20845,2451.1278, 473289539.766153, 62341469, 3, 6, 5.6, 0.0241, 9.993, 558.0825, 15.47, 9.1, 2014-12-31T09:17:52.5812, 3723129.8, 26.63589, 65.04131, 552.6820, 12.624, 102.171, 62.35, 19032, 15141, 28.9 25.87611, 62.16337,2444.1396, 473289539.766153, 62341469, 3, 7, 11.9, 0.0449, 9.993, 565.3344, 15.52, 9.1, 2014-12-31T09:17:52.5812, 3771509.3, 26.63594, 65.04132, 552.6819, 12.624, 102.171, 62.31, 19032, 15142, 28.9 25.86548, 62.11851,2437.2263, 473289539.766153, 62341469, 3, 7, 37.9, 0.0449, 9.993, 572.5101, 15.56, 9.1, 2014-12-31T09:17:52.5812, 3819380.4, 26.63599, 65.04132, 552.6819, 12.624, 102.171, 62.26, 19032, 15143, 28.9 25.86408, 62.11259,2436.3180, 473289539.766153, 62341469, 3, 6, 5.4, 0.0241, 9.993, 573.4529, 15.57, 9.1, 2014-12-31T09:17:52.5812, 3825670.6, 26.63600, 65.04132, 552.6819, 12.624, 102.171, 62.26, 19032, 15144, 28.9 25.85364, 62.06837,2429.5490, 473289539.766153, 62341469, 3, 7, 20.8, 0.0449, 9.993, 580.4806, 15.61, 9.1, 2014-12-31T09:17:52.5812, 3872554.4, 26.63605, 65.04132, 552.6818, 12.624, 102.171, 62.21, 19032, 15145, 28.9 25.84997, 62.05282,2427.1771, 473289539.766153, 62341469, 3, 7, 35.3, 0.0449, 9.993, 582.9435, 15.63, 9.1, 2014-12-31T09:17:52.5812, 3888985.2, 26.63606, 65.04132, 552.6818, 12.624, 102.171, 62.20, 19032, 15146, 28.9 25.89583, 62.21969,2454.4204, 473289539.891153, 62341469, 4, 6, 5.2, 0.0241, 9.993, 554.8438, 15.46, 9.1, 2014-12-31T09:17:52.7062, 3701523.8, 26.64082, 65.03387, 552.8346, 12.631, 102.171, 62.37, 19032, 15148, 26.1 25.88380, 62.16918,2446.5762, 473289539.891153, 62341469, 4, 6, 4.7, 0.0241, 9.993, 562.9836, 15.51, 9.1, 2014-12-31T09:17:52.7062, 3755826.6, 26.64087, 65.03387, 552.8346, 12.631, 102.171, 62.31, 19032, 15149, 26.1 25.87840, 62.14642,2443.0592, 473289539.891153, 62341469, 4, 7, 39.0, 0.0454, 9.993, 566.6338, 15.53, 9.1, 2014-12-31T09:17:52.7062, 3780178.5, 26.64090, 65.03387, 552.8345, 12.631, 102.171, 62.29, 19032, 15150, 26.1 25.86074, 62.07181,2431.6023, 473289539.891153, 62341469, 4, 6, 5.2, 0.0241, 9.993, 578.5274, 15.61, 9.1, 2014-12-31T09:17:52.7062, 3859524.1, 26.64098, 65.03388, 552.8345, 12.631, 102.171, 62.22, 19032, 15151, 26.1 25.84435, 62.00224,2421.0184, 473289539.891153, 62341469, 4, 6, 5.6, 0.0241, 9.993, 589.5186, 15.68, 9.1, 2014-12-31T09:17:52.7062, 3932849.6, 26.64106, 65.03388, 552.8344, 12.631, 102.171, 62.15, 19032, 15152, 26.1 25.84416, 62.00143,2420.8970, 473289539.891153, 62341469, 4, 7, 55.4, 0.0454, 9.993, 589.6447, 15.68, 9.1, 2014-12-31T09:17:52.7062, 3933690.8, 26.64106, 65.03388, 552.8344, 12.631, 102.171, 62.15, 19032, 15153, 26.1 25.89066, 62.17147,2448.4691, 473289540.016153, 62341469, 5, 7, 39.6, 0.0454, 9.993, 561.1971, 15.51, 9.1, 2014-12-31T09:17:52.8312, 3743908.2, 26.64581, 65.02643, 552.9872, 12.639, 102.171, 62.32, 19032, 15154, 26.0 25.88577, 62.15092,2445.2893, 473289540.016153, 62341469, 5, 6, 6.1, 0.0241, 9.993, 564.4972, 15.53, 9.1, 2014-12-31T09:17:52.8312, 3765924.5, 26.64583, 65.02643, 552.9872, 12.639, 102.171, 62.30, 19032, 15155, 26.0 25.88538, 62.14925,2445.0317, 473289540.016153, 62341469, 5, 6, 5.3, 0.0241, 9.993, 564.7646, 15.53, 9.1, 2014-12-31T09:17:52.8312, 3767708.2, 26.64583, 65.02643, 552.9872, 12.639, 102.171, 62.30, 19032, 15156, 26.0 25.90422, 62.20186,2454.7276, 473289540.141153, 62341469, 6, 6, 5.6, 0.0241, 9.993, 554.8803, 15.48, 9.1, 2014-12-31T09:17:52.9562, 3701767.1, 26.65070, 65.01899, 553.1399, 12.646, 102.171, 62.35, 19032, 15157, 26.3 25.89289, 62.15431,2447.3494, 473289540.141153, 62341469, 6, 7, 15.2, 0.0454, 9.993, 562.5372, 15.53, 9.1, 2014-12-31T09:17:52.9562, 3752848.4, 26.65076, 65.01899, 553.1399, 12.646, 102.171, 62.30, 19032, 15158, 26.3 25.88779, 62.13286,2444.0360, 473289540.141153, 62341469, 6, 6, 5.3, 0.0241, 9.993, 565.9762, 15.55, 9.1, 2014-12-31T09:17:52.9562, 3775791.2, 26.65078, 65.01899, 553.1398, 12.646, 102.171, 62.28, 19032, 15159, 26.3 25.88418, 62.11767,2441.6954, 473289540.141153, 62341469, 6, 6, 5.4, 0.0241, 9.993, 568.4058, 15.56, 9.1, 2014-12-31T09:17:52.9562, 3791999.9, 26.65080, 65.01899, 553.1398, 12.646, 102.171, 62.26, 19032, 15160, 26.3 25.86855, 62.05166,2431.5798, 473289540.141153, 62341469, 6, 6, 4.7, 0.0241, 9.993, 578.9083, 15.63, 9.1, 2014-12-31T09:17:52.9562, 3862064.8, 26.65087, 65.01900, 553.1398, 12.646, 102.171, 62.20, 19032, 15161, 26.3 25.86610, 62.04128,2429.9957, 473289540.141153, 62341469, 6, 6, 6.2, 0.0241, 9.993, 580.5533, 15.64, 9.1, 2014-12-31T09:17:52.9562, 3873039.2, 26.65088, 65.01900, 553.1397, 12.646, 102.171, 62.19, 19032, 15162, 26.3 25.85345, 61.98761,2421.8454, 473289540.141153, 62341469, 6, 7, 52.4, 0.0454, 9.993, 589.0181, 15.69, 9.1, 2014-12-31T09:17:52.9562, 3929510.5, 26.65094, 65.01900, 553.1397, 12.646, 102.171, 62.13, 19032, 15163, 26.3 25.90101, 62.16190,2450.0620, 473289540.266153, 62341469, 7, 7, 44.9, 0.0454, 9.993, 559.8998, 15.52, 9.1, 2014-12-31T09:17:53.0812, 3735253.9, 26.65568, 65.01155, 553.2926, 12.653, 102.170, 62.31, 19032, 15164, 25.9 25.88169, 62.08061,2437.5347, 473289540.266153, 62341469, 7, 6, 5.2, 0.0241, 9.993, 572.9038, 15.60, 9.1, 2014-12-31T09:17:53.0812, 3822006.8, 26.65577, 65.01156, 553.2925, 12.653, 102.170, 62.23, 19032, 15165, 25.9 25.87923, 62.07021,2435.9412, 473289540.266153, 62341469, 7, 6, 5.3, 0.0241, 9.993, 574.5583, 15.61, 9.1, 2014-12-31T09:17:53.0812, 3833044.5, 26.65578, 65.01156, 553.2925, 12.653, 102.170, 62.22, 19032, 15166, 25.9 25.87877, 62.06826,2435.6436, 473289540.266153, 62341469, 7, 6, 5.4, 0.0241, 9.993, 574.8673, 15.61, 9.1, 2014-12-31T09:17:53.0812, 3835106.1, 26.65578, 65.01156, 553.2925, 12.653, 102.170, 62.21, 19032, 15167, 25.9 25.87704, 62.06098,2434.5298, 473289540.266153, 62341469, 7, 6, 6.3, 0.0241, 9.993, 576.0238, 15.62, 9.1, 2014-12-31T09:17:53.0812, 3842821.3, 26.65579, 65.01156, 553.2925, 12.653, 102.170, 62.21, 19032, 15168, 25.9 25.90936, 62.17046,2452.9271, 473289540.391153, 62341470, 0, 7, 41.5, 0.0449, 9.993, 557.1043, 15.51, 9.1, 2014-12-31T09:17:53.2062, 3716603.7, 26.66059, 65.00411, 553.4453, 12.660, 102.170, 62.32, 19080, 15170, 26.1 25.90330, 62.14504,2448.9878, 473289540.391153, 62341470, 0, 6, 5.2, 0.0241, 9.993, 561.1927, 15.53, 9.1, 2014-12-31T09:17:53.2062, 3743879.0, 26.66062, 65.00411, 553.4452, 12.660, 102.170, 62.29, 19080, 15171, 26.1 25.90090, 62.13496,2447.4297, 473289540.391153, 62341470, 0, 7, 18.7, 0.0449, 9.993, 562.8100, 15.54, 9.1, 2014-12-31T09:17:53.2062, 3754668.3, 26.66063, 65.00411, 553.4452, 12.660, 102.170, 62.28, 19080, 15172, 26.1 25.88078, 62.05020,2434.4089, 473289540.391153, 62341470, 0, 7, 27.3, 0.0449, 9.993, 576.3281, 15.63, 9.1, 2014-12-31T09:17:53.2062, 3844851.3, 26.66073, 65.00412, 553.4451, 12.660, 102.170, 62.20, 19080, 15173, 26.1 25.87090, 62.00844,2428.0458, 473289540.391153, 62341470, 0, 7, 44.5, 0.0449, 9.993, 582.9363, 15.67, 9.1, 2014-12-31T09:17:53.2062, 3888936.8, 26.66077, 65.00412, 553.4451, 12.660, 102.170, 62.15, 19080, 15174, 26.1 25.86793, 61.99587,2426.1375, 473289540.391153, 62341470, 0, 6, 5.6, 0.0241, 9.993, 584.9183, 15.68, 9.1, 2014-12-31T09:17:53.2062, 3902159.4, 26.66079, 65.00412, 553.4451, 12.660, 102.170, 62.14, 19080, 15175, 26.1 25.89013, 62.06317,2437.9166, 473289540.516153, 62341470, 1, 6, 5.2, 0.0241, 9.993, 572.8643, 15.62, 9.1, 2014-12-31T09:17:53.3312, 3821743.2, 26.66564, 64.99668, 553.5979, 12.668, 102.170, 62.21, 19080, 15176, 26.6 25.91909, 62.15833,2454.1151, 473289540.641153, 62341470, 2, 6, 5.3, 0.0241, 9.993, 556.2267, 15.52, 9.1, 2014-12-31T09:17:53.4562, 3710748.9, 26.67045, 64.98924, 553.7507, 12.675, 102.170, 62.31, 19080, 15177, 27.1 25.90881, 62.11527,2447.4531, 473289540.641153, 62341470, 2, 6, 5.2, 0.0241, 9.993, 563.1416, 15.56, 9.1, 2014-12-31T09:17:53.4562, 3756880.2, 26.67050, 64.98924, 553.7507, 12.675, 102.170, 62.26, 19080, 15178, 27.1 25.90318, 62.09161,2443.8079, 473289540.641153, 62341470, 2, 7, 22.3, 0.0449, 9.993, 566.9258, 15.59, 9.1, 2014-12-31T09:17:53.4562, 3782125.8, 26.67052, 64.98924, 553.7506, 12.675, 102.170, 62.24, 19080, 15179, 27.1 25.90222, 62.08758,2443.1895, 473289540.641153, 62341470, 2, 6, 5.4, 0.0241, 9.993, 567.5679, 15.59, 9.1, 2014-12-31T09:17:53.4562, 3786409.4, 26.67053, 64.98924, 553.7506, 12.675, 102.170, 62.23, 19080, 15180, 27.1 25.90143, 62.08424,2442.6753, 473289540.641153, 62341470, 2, 6, 5.4, 0.0241, 9.993, 568.1017, 15.59, 9.1, 2014-12-31T09:17:53.4562, 3789970.8, 26.67053, 64.98924, 553.7506, 12.675, 102.170, 62.23, 19080, 15181, 27.1 25.90120, 62.08328,2442.5275, 473289540.641153, 62341470, 2, 6, 4.9, 0.0241, 9.993, 568.2552, 15.60, 9.1, 2014-12-31T09:17:53.4562, 3790994.5, 26.67053, 64.98924, 553.7506, 12.675, 102.170, 62.23, 19080, 15182, 27.1 25.88330, 62.00780,2430.9890, 473289540.641153, 62341470, 2, 6, 6.1, 0.0241, 9.993, 580.2372, 15.67, 9.1, 2014-12-31T09:17:53.4562, 3870929.9, 26.67062, 64.98924, 553.7506, 12.675, 102.170, 62.15, 19080, 15183, 27.1 25.92541, 62.15836,2455.6549, 473289540.766153, 62341470, 3, 7, 28.8, 0.0449, 9.993, 554.8062, 15.52, 9.1, 2014-12-31T09:17:53.5812, 3701272.9, 26.67537, 64.98180, 553.9035, 12.682, 102.170, 62.31, 19080, 15184, 25.9 25.90005, 62.05200,2439.2559, 473289540.766153, 62341470, 3, 2, 36.8, 0.0449, 9.993, 571.8305, 15.63, 9.1, 2014-12-31T09:17:53.5812, 3814846.4, 26.67548, 64.98180, 553.9033, 12.682, 102.170, 62.20, 19080, 15185, 25.9 25.88662, 61.99533,2430.6120, 473289540.766153, 62341470, 3, 7, 14.8, 0.0449, 9.993, 580.8076, 15.68, 9.1, 2014-12-31T09:17:53.5812, 3874735.2, 26.67555, 64.98181, 553.9033, 12.682, 102.170, 62.14, 19080, 15186, 25.9 25.88367, 61.98288,2428.7208, 473289540.766153, 62341470, 3, 6, 5.0, 0.0241, 9.993, 582.7719, 15.70, 9.1, 2014-12-31T09:17:53.5812, 3887840.0, 26.67556, 64.98181, 553.9033, 12.682, 102.170, 62.13, 19080, 15187, 25.9 25.88187, 61.97526,2427.5655, 473289540.766153, 62341470, 3, 6, 4.7, 0.0241, 9.993, 583.9720, 15.70, 9.1, 2014-12-31T09:17:53.5812, 3895846.2, 26.67557, 64.98181, 553.9033, 12.682, 102.170, 62.12, 19080, 15188, 25.9 25.92756, 62.14098,2454.4924, 473289540.891153, 62341470, 4, 6, 5.1, 0.0241, 9.993, 556.1905, 15.54, 9.1, 2014-12-31T09:17:53.7062, 3710507.4, 26.68030, 64.97436, 554.0562, 12.689, 102.170, 62.29, 19080, 15189, 27.0 25.91199, 62.07576,2444.4266, 473289540.891153, 62341470, 4, 7, 21.3, 0.0454, 9.993, 566.6399, 15.60, 9.1, 2014-12-31T09:17:53.7062, 3780218.8, 26.68037, 64.97436, 554.0561, 12.689, 102.170, 62.22, 19080, 15190, 27.0 25.89250, 61.99369,2431.8802, 473289540.891153, 62341470, 4, 7, 8.3, 0.0454, 9.993, 579.6691, 15.69, 9.1, 2014-12-31T09:17:53.7062, 3867140.4, 26.68046, 64.97437, 554.0561, 12.689, 102.170, 62.14, 19080, 15191, 27.0 25.89195, 61.99139,2431.5314, 473289540.891153, 62341470, 4, 7, 18.2, 0.0454, 9.993, 580.0314, 15.69, 9.1, 2014-12-31T09:17:53.7062, 3869557.2, 26.68046, 64.97437, 554.0560, 12.689, 102.170, 62.14, 19080, 15192, 27.0 25.88834, 61.97615,2429.2167, 473289540.891153, 62341470, 4, 6, 5.7, 0.0241, 9.993, 582.4358, 15.70, 9.1, 2014-12-31T09:17:53.7062, 3885597.9, 26.68048, 64.97437, 554.0560, 12.689, 102.170, 62.12, 19080, 15193, 27.0 25.88496, 61.96186,2427.0516, 473289540.891153, 62341470, 4, 7, 42.3, 0.0454, 9.993, 584.6850, 15.72, 9.1, 2014-12-31T09:17:53.7062, 3900602.5, 26.68050, 64.97437, 554.0560, 12.689, 102.170, 62.11, 19080, 15194, 27.0 25.88343, 61.95537,2426.0690, 473289540.891153, 62341470, 4, 6, 5.3, 0.0241, 9.993, 585.7058, 15.72, 9.1, 2014-12-31T09:17:53.7062, 3907412.6, 26.68050, 64.97437, 554.0560, 12.689, 102.170, 62.10, 19080, 15195, 27.0 25.92709, 62.11268,2451.6452, 473289541.016154, 62341470, 5, 6, 5.8, 0.0241, 9.993, 559.3237, 15.57, 9.1, 2014-12-31T09:17:53.8312, 3731410.4, 26.68524, 64.96693, 554.2090, 12.696, 102.170, 62.26, 19080, 15196, 26.0 25.92652, 62.11030,2451.2768, 473289541.016154, 62341470, 5, 6, 5.4, 0.0241, 9.993, 559.7061, 15.57, 9.1, 2014-12-31T09:17:53.8312, 3733961.5, 26.68524, 64.96693, 554.2090, 12.696, 102.170, 62.26, 19080, 15197, 26.0 25.91490, 62.06158,2443.7752, 473289541.016154, 62341470, 5, 7, 23.4, 0.0454, 9.993, 567.4945, 15.62, 9.1, 2014-12-31T09:17:53.8312, 3785919.8, 26.68530, 64.96693, 554.2089, 12.696, 102.170, 62.21, 19080, 15198, 26.0 25.91241, 62.05112,2442.1701, 473289541.016154, 62341470, 5, 6, 4.8, 0.0241, 9.993, 569.1612, 15.63, 9.1, 2014-12-31T09:17:53.8312, 3797039.2, 26.68531, 64.96693, 554.2089, 12.696, 102.170, 62.20, 19080, 15199, 26.0 25.90917, 62.03752,2440.0872, 473289541.016154, 62341470, 5, 7, 44.3, 0.0454, 9.993, 571.3242, 15.64, 9.1, 2014-12-31T09:17:53.8312, 3811469.0, 26.68532, 64.96693, 554.2089, 12.696, 102.170, 62.18, 19080, 15200, 26.0 25.90791, 62.03220,2439.2740, 473289541.016154, 62341470, 5, 2, 23.2, 0.0454, 9.993, 572.1687, 15.65, 9.1, 2014-12-31T09:17:53.8312, 3817102.8, 26.68533, 64.96693, 554.2089, 12.696, 102.170, 62.18, 19080, 15201, 26.0 25.92220, 62.06584,2445.9551, 473289541.141153, 62341470, 6, 6, 5.4, 0.0241, 9.993, 565.4093, 15.61, 8.9, 2014-12-31T09:17:53.9562, 3772009.0, 26.69020, 64.95949, 554.3617, 12.703, 102.170, 62.21, 19080, 15202, 25.9 25.91261, 62.02558,2439.7839, 473289541.141153, 62341470, 6, 7, 16.1, 0.0454, 9.993, 571.8177, 15.65, 8.9, 2014-12-31T09:17:53.9562, 3814761.2, 26.69024, 64.95949, 554.3617, 12.703, 102.170, 62.17, 19080, 15203, 25.9 25.90629, 61.99900,2435.7267, 473289541.141153, 62341470, 6, 7, 24.7, 0.0454, 9.993, 576.0315, 15.68, 8.9, 2014-12-31T09:17:53.9562, 3842872.7, 26.69027, 64.95950, 554.3616, 12.703, 102.170, 62.15, 19080, 15204, 25.9 25.89972, 61.97129,2431.5131, 473289541.141153, 62341470, 6, 6, 5.9, 0.0241, 9.993, 580.4083, 15.71, 8.9, 2014-12-31T09:17:53.9562, 3872071.4, 26.69030, 64.95950, 554.3616, 12.703, 102.170, 62.12, 19080, 15205, 25.9 25.89271, 61.94167,2427.0246, 473289541.141153, 62341470, 6, 7, 42.1, 0.0454, 9.993, 585.0713, 15.74, 8.9, 2014-12-31T09:17:53.9562, 3903179.6, 26.69034, 64.95950, 554.3616, 12.703, 102.170, 62.09, 19080, 15206, 25.9 25.90010, 61.94646,2429.2629, 473289541.266152, 62341470, 7, 7, 45.2, 0.0454, 9.993, 582.9250, 15.73, 8.9, 2014-12-31T09:17:54.0812, 3888860.8, 26.69523, 64.95206, 554.5144, 12.711, 102.170, 62.09, 19080, 15208, 26.6 25.89724, 61.93440,2427.4379, 473289541.266152, 62341470, 7, 7, 30.4, 0.0454, 9.993, 584.8211, 15.74, 8.9, 2014-12-31T09:17:54.0812, 3901510.8, 26.69525, 64.95206, 554.5144, 12.711, 102.170, 62.08, 19080, 15209, 26.6 25.94438, 62.10597,2455.1989, 473289541.391153, 62341471, 0, 6, 7.3, 0.0249, 9.993, 556.1683, 15.57, 8.9, 2014-12-31T09:17:54.2062, 3710359.4, 26.69996, 64.94462, 554.6674, 12.718, 102.170, 62.25, 19128, 15210, 26.9 25.94362, 62.10280,2454.7077, 473289541.391153, 62341471, 0, 6, 5.3, 0.0249, 9.993, 556.6783, 15.57, 8.9, 2014-12-31T09:17:54.2062, 3713761.7, 26.69996, 64.94462, 554.6674, 12.718, 102.170, 62.25, 19128, 15211, 26.9 25.94349, 62.10225,2454.6226, 473289541.391153, 62341471, 0, 7, 52.0, 0.0465, 9.993, 556.7666, 15.57, 8.9, 2014-12-31T09:17:54.2062, 3714351.1, 26.69996, 64.94462, 554.6674, 12.718, 102.170, 62.25, 19128, 15212, 26.9 25.94195, 62.09582,2453.6286, 473289541.391153, 62341471, 0, 6, 5.9, 0.0249, 9.993, 557.7985, 15.58, 8.9, 2014-12-31T09:17:54.2062, 3721235.1, 26.69997, 64.94462, 554.6674, 12.718, 102.170, 62.24, 19128, 15213, 26.9 25.91294, 61.97420,2434.9882, 473289541.391153, 62341471, 0, 7, 47.4, 0.0465, 9.993, 577.1562, 15.70, 8.9, 2014-12-31T09:17:54.2062, 3850375.8, 26.70010, 64.94463, 554.6673, 12.718, 102.170, 62.12, 19128, 15214, 26.9 25.90900, 61.95762,2432.4696, 473289541.391153, 62341471, 0, 6, 5.0, 0.0249, 9.993, 579.7726, 15.72, 8.9, 2014-12-31T09:17:54.2062, 3867830.2, 26.70012, 64.94463, 554.6672, 12.718, 102.170, 62.11, 19128, 15215, 26.9 25.90486, 61.94017,2429.8241, 473289541.391153, 62341471, 0, 6, 4.7, 0.0249, 9.993, 582.5211, 15.74, 8.9, 2014-12-31T09:17:54.2062, 3886166.4, 26.70014, 64.94463, 554.6672, 12.718, 102.170, 62.09, 19128, 15216, 26.9 25.90368, 61.93517,2429.0671, 473289541.391153, 62341471, 0, 6, 5.6, 0.0249, 9.993, 583.3075, 15.74, 8.9, 2014-12-31T09:17:54.2062, 3891413.0, 26.70015, 64.94463, 554.6672, 12.718, 102.170, 62.08, 19128, 15217, 26.9 25.90343, 61.93412,2428.9084, 473289541.391153, 62341471, 0, 6, 4.7, 0.0249, 9.993, 583.4724, 15.74, 8.9, 2014-12-31T09:17:54.2062, 3892513.0, 26.70015, 64.94463, 554.6672, 12.718, 102.170, 62.08, 19128, 15218, 26.9 25.89716, 61.90764,2424.9095, 473289541.391153, 62341471, 0, 7, 11.0, 0.0465, 9.993, 587.6275, 15.77, 8.9, 2014-12-31T09:17:54.2062, 3920232.9, 26.70018, 64.94463, 554.6672, 12.718, 102.170, 62.06, 19128, 15219, 26.9 25.94047, 62.06340,2450.1531, 473289541.516153, 62341471, 1, 7, 20.7, 0.0465, 9.993, 561.5848, 15.61, 8.9, 2014-12-31T09:17:54.3312, 3746494.1, 26.70490, 64.93719, 554.8202, 12.725, 102.170, 62.21, 19128, 15220, 26.0 25.92197, 61.98587,2438.2778, 473289541.516153, 62341471, 1, 6, 4.9, 0.0249, 9.993, 573.9176, 15.69, 8.9, 2014-12-31T09:17:54.3312, 3828770.0, 26.70499, 64.93719, 554.8201, 12.725, 102.170, 62.13, 19128, 15221, 26.0 25.91473, 61.95539,2433.6418, 473289541.516153, 62341471, 1, 6, 4.5, 0.0249, 9.993, 578.7335, 15.72, 8.9, 2014-12-31T09:17:54.3312, 3860898.1, 26.70502, 64.93719, 554.8201, 12.725, 102.170, 62.10, 19128, 15222, 26.0 25.90968, 61.93413,2430.4192, 473289541.516153, 62341471, 1, 6, 5.4, 0.0249, 9.993, 582.0816, 15.74, 8.9, 2014-12-31T09:17:54.3312, 3883234.5, 26.70504, 64.93719, 554.8201, 12.725, 102.170, 62.08, 19128, 15223, 26.0 25.90875, 61.93019,2429.8234, 473289541.516153, 62341471, 1, 6, 5.7, 0.0249, 9.993, 582.7006, 15.75, 8.9, 2014-12-31T09:17:54.3312, 3887364.2, 26.70505, 64.93719, 554.8201, 12.725, 102.170, 62.08, 19128, 15224, 26.0 25.95063, 62.07956,2454.1672, 473289541.641153, 62341471, 2, 7, 38.6, 0.0465, 9.993, 557.5948, 15.60, 8.9, 2014-12-31T09:17:54.4562, 3719875.6, 26.70978, 64.92975, 554.9731, 12.732, 102.170, 62.23, 19128, 15225, 26.0 25.93283, 62.00516,2442.7373, 473289541.641153, 62341471, 2, 6, 5.5, 0.0249, 9.993, 569.4640, 15.67, 8.9, 2014-12-31T09:17:54.4562, 3799058.9, 26.70986, 64.92976, 554.9730, 12.732, 102.170, 62.15, 19128, 15226, 26.0 25.91031, 61.91044,2428.3453, 473289541.641153, 62341471, 2, 6, 5.1, 0.0249, 9.993, 584.4154, 15.77, 8.9, 2014-12-31T09:17:54.4562, 3898803.6, 26.70996, 64.92976, 554.9729, 12.732, 102.170, 62.06, 19128, 15227, 26.0 25.89727, 61.85537,2420.0590, 473289541.641153, 62341471, 2, 6, 5.8, 0.0249, 9.993, 593.0270, 15.82, 8.9, 2014-12-31T09:17:54.4562, 3956254.5, 26.71002, 64.92976, 554.9728, 12.732, 102.170, 62.00, 19128, 15228, 26.0 25.95659, 62.07823,2455.4849, 473289541.766153, 62341471, 3, 6, 5.6, 0.0249, 9.993, 556.4044, 15.60, 8.9, 2014-12-31T09:17:54.5812, 3711934.2, 26.71467, 64.92232, 555.1259, 12.739, 102.170, 62.23, 19128, 15229, 25.7 25.94276, 62.02046,2446.5970, 473289541.766153, 62341471, 3, 7, 14.8, 0.0465, 9.993, 565.6335, 15.66, 8.9, 2014-12-31T09:17:54.5812, 3773504.4, 26.71473, 64.92232, 555.1259, 12.739, 102.170, 62.17, 19128, 15230, 25.7 25.93177, 61.97443,2439.5617, 473289541.766153, 62341471, 3, 7, 41.7, 0.0465, 9.993, 572.9408, 15.70, 8.9, 2014-12-31T09:17:54.5812, 3822253.8, 26.71478, 64.92233, 555.1258, 12.739, 102.170, 62.12, 19128, 15231, 25.7 25.92611, 61.95066,2435.9458, 473289541.766153, 62341471, 3, 6, 5.2, 0.0249, 9.993, 576.6973, 15.73, 8.9, 2014-12-31T09:17:54.5812, 3847314.0, 26.71481, 64.92233, 555.1258, 12.739, 102.170, 62.10, 19128, 15232, 25.7 25.91969, 61.92367,2431.8531, 473289541.766153, 62341471, 3, 6, 5.0, 0.0249, 9.993, 580.9494, 15.75, 8.9, 2014-12-31T09:17:54.5812, 3875681.1, 26.71484, 64.92233, 555.1258, 12.739, 102.170, 62.07, 19128, 15233, 25.7 25.90402, 61.85756,2421.8894, 473289541.766153, 62341471, 3, 6, 4.8, 0.0249, 9.993, 591.3039, 15.82, 8.9, 2014-12-31T09:17:54.5812, 3944759.1, 26.71491, 64.92233, 555.1257, 12.739, 102.170, 62.01, 19128, 15234, 25.7 25.94100, 61.98686,2442.9720, 473289541.891153, 62341471, 4, 6, 6.5, 0.0244, 9.993, 569.5768, 15.69, 8.9, 2014-12-31T09:17:54.7062, 3799811.3, 26.71966, 64.91489, 555.2787, 12.746, 102.171, 62.14, 19128, 15235, 25.9 25.92233, 61.90850,2431.0662, 473289541.891153, 62341471, 4, 7, 35.8, 0.0460, 9.993, 581.9459, 15.77, 8.9, 2014-12-31T09:17:54.7062, 3882329.3, 26.71974, 64.91490, 555.2787, 12.746, 102.171, 62.06, 19128, 15236, 25.9 25.91010, 61.85693,2423.2962, 473289541.891153, 62341471, 4, 6, 5.1, 0.0244, 9.993, 590.0209, 15.82, 8.9, 2014-12-31T09:17:54.7062, 3936200.0, 26.71980, 64.91490, 555.2786, 12.746, 102.171, 62.01, 19128, 15237, 25.9 25.90981, 61.85570,2423.1121, 473289541.891153, 62341471, 4, 6, 4.5, 0.0244, 9.993, 590.2123, 15.82, 8.9, 2014-12-31T09:17:54.7062, 3937476.8, 26.71980, 64.91490, 555.2786, 12.746, 102.171, 62.00, 19128, 15238, 25.9 25.95035, 61.99980,2446.4660, 473289542.016152, 62341471, 5, 6, 5.4, 0.0244, 9.993, 566.1260, 15.68, 9.1, 2014-12-31T09:17:54.8312, 3776789.8, 26.72453, 64.90746, 555.4317, 12.753, 102.171, 62.15, 19128, 15240, 26.2 25.94745, 61.98767,2444.6098, 473289542.016152, 62341471, 5, 6, 5.6, 0.0244, 9.993, 568.0539, 15.69, 9.1, 2014-12-31T09:17:54.8312, 3789651.5, 26.72454, 64.90746, 555.4317, 12.753, 102.171, 62.14, 19128, 15241, 26.2 25.94615, 61.98223,2443.7792, 473289542.016152, 62341471, 5, 6, 5.3, 0.0244, 9.993, 568.9167, 15.69, 9.1, 2014-12-31T09:17:54.8312, 3795407.6, 26.72455, 64.90746, 555.4316, 12.753, 102.171, 62.13, 19128, 15242, 26.2 25.93981, 61.95569,2439.7326, 473289542.016152, 62341471, 5, 6, 5.2, 0.0244, 9.993, 573.1204, 15.72, 9.1, 2014-12-31T09:17:54.8312, 3823451.3, 26.72458, 64.90746, 555.4316, 12.753, 102.171, 62.10, 19128, 15243, 26.2 25.93623, 61.94065,2437.4466, 473289542.016152, 62341471, 5, 6, 5.2, 0.0244, 9.993, 575.4953, 15.74, 9.1, 2014-12-31T09:17:54.8312, 3839295.1, 26.72459, 64.90746, 555.4316, 12.753, 102.171, 62.09, 19128, 15244, 26.2 25.90988, 61.82966,2420.7081, 473289542.016152, 62341471, 5, 6, 5.6, 0.0244, 9.993, 592.8906, 15.85, 9.1, 2014-12-31T09:17:54.8312, 3955344.2, 26.72471, 64.90747, 555.4315, 12.753, 102.171, 61.98, 19128, 15245, 26.2 25.94205, 61.93886,2438.6836, 473289542.141153, 62341471, 6, 7, 14.5, 0.0460, 9.993, 574.3888, 15.74, 8.9, 2014-12-31T09:17:54.9562, 3831913.1, 26.72947, 64.90003, 555.5845, 12.760, 102.171, 62.09, 19128, 15246, 26.5 25.92373, 61.86185,2427.0397, 473289542.141153, 62341471, 6, 6, 5.6, 0.0244, 9.993, 586.4886, 15.81, 8.9, 2014-12-31T09:17:54.9562, 3912634.5, 26.72956, 64.90004, 555.5844, 12.760, 102.171, 62.01, 19128, 15247, 26.5 25.96925, 62.02632,2453.5690, 473289542.266152, 62341471, 7, 6, 5.0, 0.0244, 9.993, 559.1051, 15.65, 8.9, 2014-12-31T09:17:55.0812, 3729951.6, 26.73426, 64.89260, 555.7376, 12.767, 102.171, 62.18, 19128, 15248, 25.7 25.96697, 62.01684,2452.1124, 473289542.266152, 62341471, 7, 6, 5.0, 0.0244, 9.993, 560.6178, 15.66, 8.9, 2014-12-31T09:17:55.0812, 3740043.2, 26.73427, 64.89260, 555.7376, 12.767, 102.171, 62.17, 19128, 15249, 25.7 25.95739, 61.97687,2445.9877, 473289542.266152, 62341471, 7, 7, 71.6, 0.0460, 9.993, 566.9793, 15.70, 8.9, 2014-12-31T09:17:55.0812, 3782482.6, 26.73431, 64.89260, 555.7375, 12.767, 102.171, 62.13, 19128, 15250, 25.7 25.95674, 61.97414,2445.5715, 473289542.266152, 62341471, 7, 7, 18.0, 0.0460, 9.993, 567.4116, 15.70, 8.9, 2014-12-31T09:17:55.0812, 3785366.7, 26.73431, 64.89260, 555.7375, 12.767, 102.171, 62.12, 19128, 15251, 25.7 25.93788, 61.89516,2433.5681, 473289542.266152, 62341471, 7, 7, 36.5, 0.0460, 9.993, 579.8829, 15.78, 8.9, 2014-12-31T09:17:55.0812, 3868566.1, 26.73440, 64.89260, 555.7374, 12.767, 102.171, 62.04, 19128, 15252, 25.7 25.93572, 61.88609,2432.1968, 473289542.266152, 62341471, 7, 6, 4.8, 0.0244, 9.993, 581.3079, 15.79, 8.9, 2014-12-31T09:17:55.0812, 3878073.0, 26.73441, 64.89260, 555.7374, 12.767, 102.171, 62.04, 19128, 15253, 25.7 25.97019, 62.00414,2451.6799, 473289542.391153, 62341472, 0, 7, 51.0, 0.0460, 9.993, 561.2450, 15.67, 8.9, 2014-12-31T09:17:55.2062, 3744227.5, 26.73915, 64.88517, 555.8905, 12.774, 102.171, 62.15, 19176, 15254, 26.1 25.95299, 61.93231,2440.7078, 473289542.391153, 62341472, 0, 6, 5.5, 0.0246, 9.993, 572.6430, 15.74, 8.9, 2014-12-31T09:17:55.2062, 3820266.5, 26.73923, 64.88517, 555.8904, 12.774, 102.171, 62.08, 19176, 15255, 26.1 25.94247, 61.88824,2434.0265, 473289542.391153, 62341472, 0, 7, 15.6, 0.0460, 9.993, 579.5855, 15.79, 8.9, 2014-12-31T09:17:55.2062, 3866581.8, 26.73928, 64.88517, 555.8904, 12.774, 102.171, 62.04, 19176, 15256, 26.1 25.93026, 61.83690,2426.2913, 473289542.391153, 62341472, 0, 7, 14.7, 0.0460, 9.993, 587.6251, 15.84, 8.9, 2014-12-31T09:17:55.2062, 3920216.6, 26.73934, 64.88518, 555.8903, 12.774, 102.171, 61.99, 19176, 15257, 26.1 25.92832, 61.82872,2425.0633, 473289542.391153, 62341472, 0, 7, 50.0, 0.0460, 9.993, 588.9016, 15.85, 8.9, 2014-12-31T09:17:55.2062, 3928732.1, 26.73935, 64.88518, 555.8903, 12.774, 102.171, 61.98, 19176, 15258, 26.1 25.97138, 61.98299,2449.9579, 473289542.516153, 62341472, 1, 6, 6.0, 0.0246, 9.993, 563.2122, 15.69, 8.9, 2014-12-31T09:17:55.3312, 3757350.7, 26.74405, 64.87774, 556.0434, 12.782, 102.171, 62.13, 19176, 15259, 26.2 25.97005, 61.97744,2449.1080, 473289542.516153, 62341472, 1, 7, 17.8, 0.0460, 9.993, 564.0949, 15.70, 8.9, 2014-12-31T09:17:55.3312, 3763240.0, 26.74406, 64.87774, 556.0434, 12.782, 102.171, 62.13, 19176, 15260, 26.2 25.93072, 61.81261,2424.1528, 473289542.516153, 62341472, 1, 6, 6.4, 0.0246, 9.993, 590.0279, 15.86, 8.9, 2014-12-31T09:17:55.3312, 3936246.5, 26.74423, 64.87775, 556.0433, 12.782, 102.171, 61.96, 19176, 15261, 26.2 25.92572, 61.79152,2420.9979, 473289542.516153, 62341472, 1, 7, 12.3, 0.0460, 9.993, 593.3080, 15.88, 8.9, 2014-12-31T09:17:55.3312, 3958128.6, 26.74426, 64.87775, 556.0432, 12.782, 102.171, 61.94, 19176, 15262, 26.2 25.98346, 62.00719,2455.1903, 473289542.641152, 62341472, 2, 7, 37.1, 0.0460, 9.993, 557.9559, 15.67, 8.9, 2014-12-31T09:17:55.4562, 3722284.5, 26.74889, 64.87031, 556.1965, 12.789, 102.171, 62.16, 19176, 15263, 28.8 25.96300, 61.92190,2442.1530, 473289542.641152, 62341472, 2, 7, 14.6, 0.0460, 9.993, 571.4993, 15.75, 8.9, 2014-12-31T09:17:55.4562, 3812636.5, 26.74898, 64.87031, 556.1964, 12.789, 102.171, 62.07, 19176, 15264, 28.8 25.95987, 61.90881,2440.1639, 473289542.641152, 62341472, 2, 6, 5.6, 0.0246, 9.993, 573.5662, 15.77, 8.9, 2014-12-31T09:17:55.4562, 3826425.3, 26.74900, 64.87032, 556.1964, 12.789, 102.171, 62.06, 19176, 15265, 28.8 25.95970, 61.90810,2440.0568, 473289542.641152, 62341472, 2, 6, 5.3, 0.0246, 9.993, 573.6774, 15.77, 8.9, 2014-12-31T09:17:55.4562, 3827167.4, 26.74900, 64.87032, 556.1964, 12.789, 102.171, 62.06, 19176, 15266, 28.8 25.94187, 61.83333,2428.7653, 473289542.641152, 62341472, 2, 7, 15.7, 0.0460, 9.993, 585.4127, 15.84, 8.9, 2014-12-31T09:17:55.4562, 3905456.8, 26.74908, 64.87032, 556.1963, 12.789, 102.171, 61.98, 19176, 15267, 28.8 25.94065, 61.82821,2427.9951, 473289542.641152, 62341472, 2, 7, 16.3, 0.0460, 9.993, 586.2133, 15.85, 8.9, 2014-12-31T09:17:55.4562, 3910798.1, 26.74909, 64.87032, 556.1963, 12.789, 102.171, 61.98, 19176, 15268, 28.8 25.95435, 61.85959,2434.2259, 473289542.766153, 62341472, 3, 7, 21.0, 0.0460, 9.993, 579.9164, 15.82, 8.9, 2014-12-31T09:17:55.5812, 3868789.5, 26.75392, 64.86289, 556.3493, 12.796, 102.171, 62.01, 19176, 15269, 26.4 25.95058, 61.84378,2431.8421, 473289542.766153, 62341472, 3, 6, 5.3, 0.0246, 9.993, 582.3941, 15.83, 8.9, 2014-12-31T09:17:55.5812, 3885319.2, 26.75393, 64.86289, 556.3493, 12.796, 102.171, 61.99, 19176, 15270, 26.4 25.93865, 61.79362,2424.3122, 473289542.766153, 62341472, 3, 7, 37.1, 0.0460, 9.993, 590.2220, 15.88, 8.9, 2014-12-31T09:17:55.5812, 3937541.0, 26.75399, 64.86289, 556.3492, 12.796, 102.171, 61.94, 19176, 15271, 26.4 25.93455, 61.77633,2421.7284, 473289542.766153, 62341472, 3, 7, 43.2, 0.0460, 9.993, 592.9084, 15.90, 8.9, 2014-12-31T09:17:55.5812, 3955463.1, 26.75401, 64.86289, 556.3492, 12.796, 102.171, 61.93, 19176, 15272, 26.4 25.93261, 61.76816,2420.5094, 473289542.766153, 62341472, 3, 7, 43.4, 0.0460, 9.993, 594.1760, 15.91, 8.9, 2014-12-31T09:17:55.5812, 3963919.6, 26.75402, 64.86289, 556.3492, 12.796, 102.171, 61.92, 19176, 15273, 26.4 25.98335, 61.95462,2450.1708, 473289542.891152, 62341472, 4, 6, 4.7, 0.0246, 9.993, 563.5269, 15.72, 8.9, 2014-12-31T09:17:55.7062, 3759450.1, 26.75867, 64.85546, 556.5024, 12.803, 102.171, 62.11, 19176, 15274, 25.3 25.97247, 61.90927,2443.2580, 473289542.891152, 62341472, 4, 7, 84.5, 0.0465, 9.993, 570.7092, 15.77, 8.9, 2014-12-31T09:17:55.7062, 3807365.4, 26.75872, 64.85546, 556.5024, 12.803, 102.171, 62.06, 19176, 15275, 25.3 25.97148, 61.90515,2442.6325, 473289542.891152, 62341472, 4, 7, 11.1, 0.0465, 9.993, 571.3591, 15.77, 8.9, 2014-12-31T09:17:55.7062, 3811700.9, 26.75873, 64.85546, 556.5024, 12.803, 102.171, 62.06, 19176, 15276, 25.3 25.96428, 61.87506,2438.0711, 473289542.891152, 62341472, 4, 6, 4.9, 0.0246, 9.993, 576.0993, 15.80, 8.9, 2014-12-31T09:17:55.7062, 3843324.5, 26.75876, 64.85546, 556.5023, 12.803, 102.171, 62.03, 19176, 15277, 25.3 25.95777, 61.84777,2433.9490, 473289542.891152, 62341472, 4, 6, 5.3, 0.0246, 9.993, 580.3836, 15.83, 8.9, 2014-12-31T09:17:55.7062, 3871906.4, 26.75879, 64.85546, 556.5023, 12.803, 102.171, 62.00, 19176, 15278, 25.3 25.95260, 61.82609,2430.6848, 473289542.891152, 62341472, 4, 7, 14.1, 0.0465, 9.993, 583.7767, 15.85, 8.9, 2014-12-31T09:17:55.7062, 3894542.8, 26.75881, 64.85546, 556.5023, 12.803, 102.171, 61.98, 19176, 15279, 25.3 25.94764, 61.80529,2427.5621, 473289542.891152, 62341472, 4, 6, 6.0, 0.0246, 9.993, 587.0230, 15.87, 8.9, 2014-12-31T09:17:55.7062, 3916199.9, 26.75884, 64.85546, 556.5023, 12.803, 102.171, 61.96, 19176, 15280, 25.3 25.99279, 61.96784,2453.7107, 473289543.016152, 62341472, 5, 7, 37.4, 0.0465, 9.993, 560.0280, 15.71, 8.9, 2014-12-31T09:17:55.8312, 3736108.2, 26.76352, 64.84803, 556.6555, 12.810, 102.171, 62.12, 19176, 15281, 26.4 25.98871, 61.95091,2451.1190, 473289543.016152, 62341472, 5, 7, 39.3, 0.0465, 9.993, 562.7205, 15.72, 8.9, 2014-12-31T09:17:55.8312, 3754070.3, 26.76354, 64.84803, 556.6555, 12.810, 102.171, 62.10, 19176, 15282, 26.4 25.98809, 61.94832,2450.7234, 473289543.016152, 62341472, 5, 6, 5.6, 0.0246, 9.993, 563.1314, 15.73, 8.9, 2014-12-31T09:17:55.8312, 3756812.0, 26.76354, 64.84803, 556.6555, 12.810, 102.171, 62.10, 19176, 15283, 26.4 25.97288, 61.88494,2441.0760, 473289543.016152, 62341472, 5, 7, 29.2, 0.0465, 9.993, 573.1557, 15.79, 8.9, 2014-12-31T09:17:55.8312, 3823686.6, 26.76361, 64.84803, 556.6554, 12.810, 102.171, 62.04, 19176, 15284, 26.4 25.95004, 61.78922,2426.6557, 473289543.016152, 62341472, 5, 7, 23.4, 0.0465, 9.993, 588.1452, 15.89, 8.9, 2014-12-31T09:17:55.8312, 3923686.2, 26.76371, 64.84804, 556.6553, 12.810, 102.171, 61.94, 19176, 15285, 26.4 25.98081, 61.89200,2443.6569, 473289543.141153, 62341472, 6, 7, 22.8, 0.0465, 9.993, 570.6528, 15.78, 8.9, 2014-12-31T09:17:55.9562, 3806988.9, 26.76846, 64.84061, 556.8085, 12.817, 102.171, 62.04, 19176, 15287, 27.0 25.97764, 61.87874,2441.6454, 473289543.141153, 62341472, 6, 7, 30.7, 0.0465, 9.993, 572.7431, 15.80, 8.9, 2014-12-31T09:17:55.9562, 3820934.5, 26.76847, 64.84061, 556.8084, 12.817, 102.171, 62.03, 19176, 15288, 27.0 25.97119, 61.85182,2437.5731, 473289543.141153, 62341472, 6, 7, 43.8, 0.0465, 9.993, 576.9756, 15.82, 8.9, 2014-12-31T09:17:55.9562, 3849170.3, 26.76850, 64.84061, 556.8084, 12.817, 102.171, 62.00, 19176, 15289, 27.0 25.95635, 61.78964,2428.2178, 473289543.141153, 62341472, 6, 6, 5.3, 0.0246, 9.993, 586.7009, 15.89, 8.9, 2014-12-31T09:17:55.9562, 3914050.9, 26.76857, 64.84061, 556.8083, 12.817, 102.171, 61.94, 19176, 15290, 27.0 25.99364, 61.91939,2449.3365, 473289543.266153, 62341472, 7, 7, 65.0, 0.0465, 9.993, 564.9299, 15.75, 8.9, 2014-12-31T09:17:56.0812, 3768810.1, 26.77328, 64.83318, 556.9616, 12.825, 102.171, 62.07, 19176, 15291, 26.5 25.99060, 61.90676,2447.4127, 473289543.266153, 62341472, 7, 7, 17.2, 0.0465, 9.993, 566.9289, 15.77, 8.9, 2014-12-31T09:17:56.0812, 3782145.7, 26.77329, 64.83318, 556.9615, 12.825, 102.171, 62.06, 19176, 15292, 26.5 25.97068, 61.82364,2434.8283, 473289543.266153, 62341472, 7, 7, 19.7, 0.0465, 9.993, 580.0081, 15.85, 8.9, 2014-12-31T09:17:56.0812, 3869401.3, 26.77338, 64.83318, 556.9615, 12.825, 102.171, 61.97, 19176, 15293, 26.5 25.96920, 61.81745,2433.8956, 473289543.266153, 62341472, 7, 7, 40.1, 0.0465, 9.993, 580.9778, 15.86, 8.9, 2014-12-31T09:17:56.0812, 3875870.0, 26.77339, 64.83318, 556.9614, 12.825, 102.171, 61.97, 19176, 15294, 26.5 25.96594, 61.80376,2431.8378, 473289543.266153, 62341472, 7, 6, 5.1, 0.0246, 9.993, 583.1171, 15.87, 8.9, 2014-12-31T09:17:56.0812, 3890141.8, 26.77340, 64.83319, 556.9614, 12.825, 102.171, 61.95, 19176, 15295, 26.5 25.94920, 61.73345,2421.3254, 473289543.266153, 62341472, 7, 6, 5.2, 0.0246, 9.993, 594.0481, 15.94, 8.9, 2014-12-31T09:17:56.0812, 3963066.1, 26.77348, 64.83319, 556.9614, 12.825, 102.171, 61.88, 19176, 15296, 26.5 26.00090, 61.92359,2451.4914, 473289543.391152, 62341473, 0, 6, 5.7, 0.0246, 9.993, 562.8697, 15.75, 8.9, 2014-12-31T09:17:56.2062, 3755065.7, 26.77812, 64.82576, 557.1146, 12.832, 102.171, 62.08, 19224, 15297, 26.5 25.97942, 61.83414,2437.9150, 473289543.391152, 62341473, 0, 6, 4.8, 0.0246, 9.993, 576.9789, 15.84, 8.9, 2014-12-31T09:17:56.2062, 3849192.7, 26.77822, 64.82576, 557.1145, 12.832, 102.171, 61.99, 19224, 15298, 26.5 25.97179, 61.80224,2433.1120, 473289543.391152, 62341473, 0, 6, 5.1, 0.0246, 9.993, 581.9720, 15.87, 8.9, 2014-12-31T09:17:56.2062, 3882503.0, 26.77826, 64.82576, 557.1145, 12.832, 102.171, 61.95, 19224, 15299, 26.5 25.96787, 61.78583,2430.6475, 473289543.391152, 62341473, 0, 7, 35.0, 0.0465, 9.993, 584.5344, 15.89, 8.9, 2014-12-31T09:17:56.2062, 3899597.5, 26.77827, 64.82576, 557.1145, 12.832, 102.171, 61.94, 19224, 15300, 26.5 25.96315, 61.76603,2427.6828, 473289543.391152, 62341473, 0, 7, 43.1, 0.0465, 9.993, 587.6170, 15.91, 8.9, 2014-12-31T09:17:56.2062, 3920162.5, 26.77829, 64.82576, 557.1145, 12.832, 102.171, 61.92, 19224, 15301, 26.5 25.95888, 61.74811,2425.0055, 473289543.391152, 62341473, 0, 7, 21.3, 0.0465, 9.993, 590.4011, 15.93, 8.9, 2014-12-31T09:17:56.2062, 3938735.8, 26.77831, 64.82576, 557.1145, 12.832, 102.171, 61.90, 19224, 15302, 26.5 26.00307, 61.90669,2450.4260, 473289543.516153, 62341473, 1, 6, 5.0, 0.0246, 9.993, 564.1556, 15.77, 8.9, 2014-12-31T09:17:56.3312, 3763644.3, 26.78299, 64.81833, 557.2677, 12.839, 102.170, 62.06, 19224, 15303, 25.9 26.00170, 61.90099,2449.5577, 473289543.516153, 62341473, 1, 6, 5.1, 0.0246, 9.993, 565.0578, 15.77, 8.9, 2014-12-31T09:17:56.3312, 3769663.2, 26.78299, 64.81833, 557.2677, 12.839, 102.170, 62.05, 19224, 15304, 25.9 25.99623, 61.87826,2446.1017, 473289543.516153, 62341473, 1, 6, 5.0, 0.0246, 9.993, 568.6493, 15.80, 8.9, 2014-12-31T09:17:56.3312, 3793623.3, 26.78302, 64.81833, 557.2677, 12.839, 102.170, 62.03, 19224, 15305, 25.9 25.99611, 61.87776,2446.0258, 473289543.516153, 62341473, 1, 6, 6.0, 0.0246, 9.993, 568.7282, 15.80, 8.9, 2014-12-31T09:17:56.3312, 3794149.4, 26.78302, 64.81833, 557.2677, 12.839, 102.170, 62.03, 19224, 15306, 25.9 25.99017, 61.85299,2442.2704, 473289543.516153, 62341473, 1, 7, 25.0, 0.0465, 9.993, 572.6313, 15.82, 8.9, 2014-12-31T09:17:56.3312, 3820188.1, 26.78305, 64.81833, 557.2677, 12.839, 102.170, 62.01, 19224, 15307, 25.9 25.98491, 61.83106,2438.9557, 473289543.516153, 62341473, 1, 2, 16.9, 0.0465, 9.993, 576.0766, 15.84, 8.9, 2014-12-31T09:17:56.3312, 3843173.1, 26.78307, 64.81833, 557.2676, 12.839, 102.170, 61.98, 19224, 15308, 25.9 25.97735, 61.79946,2434.1956, 473289543.516153, 62341473, 1, 7, 27.0, 0.0465, 9.993, 581.0252, 15.87, 8.9, 2014-12-31T09:17:56.3312, 3876186.7, 26.78310, 64.81834, 557.2676, 12.839, 102.171, 61.95, 19224, 15309, 25.9 25.97244, 61.77893,2431.1135, 473289543.516153, 62341473, 1, 6, 5.0, 0.0246, 9.993, 584.2298, 15.90, 8.9, 2014-12-31T09:17:56.3312, 3897565.0, 26.78313, 64.81834, 557.2676, 12.839, 102.171, 61.93, 19224, 15310, 25.9 25.96007, 61.72701,2423.3562, 473289543.516153, 62341473, 1, 7, 36.6, 0.0465, 9.993, 592.2966, 15.95, 8.9, 2014-12-31T09:17:56.3312, 3951381.2, 26.78318, 64.81834, 557.2675, 12.839, 102.171, 61.88, 19224, 15311, 25.9 25.95990, 61.72630,2423.2503, 473289543.516153, 62341473, 1, 7, 39.7, 0.0465, 9.993, 592.4068, 15.95, 8.9, 2014-12-31T09:17:56.3312, 3952116.0, 26.78318, 64.81834, 557.2675, 12.839, 102.171, 61.88, 19224, 15312, 25.9 26.01369, 61.92481,2454.7061, 473289543.641152, 62341473, 2, 7, 21.0, 0.0465, 9.993, 559.8870, 15.75, 8.9, 2014-12-31T09:17:56.4562, 3735167.6, 26.78781, 64.81091, 557.4209, 12.846, 102.170, 62.08, 19224, 15313, 25.7 25.99245, 61.83654,2441.2897, 473289543.641152, 62341473, 2, 6, 8.7, 0.0246, 9.993, 573.8300, 15.84, 8.9, 2014-12-31T09:17:56.4562, 3828185.2, 26.78791, 64.81091, 557.4208, 12.846, 102.170, 61.99, 19224, 15314, 25.7 25.99056, 61.82866,2440.0985, 473289543.641152, 62341473, 2, 7, 7.4, 0.0465, 9.993, 575.0682, 15.84, 8.9, 2014-12-31T09:17:56.4562, 3836445.4, 26.78791, 64.81091, 557.4208, 12.846, 102.170, 61.98, 19224, 15315, 25.7 25.98701, 61.81385,2437.8648, 473289543.641152, 62341473, 2, 6, 5.5, 0.0246, 9.993, 577.3903, 15.86, 8.9, 2014-12-31T09:17:56.4562, 3851936.9, 26.78793, 64.81091, 557.4207, 12.846, 102.170, 61.97, 19224, 15316, 25.7 25.98119, 61.78955,2434.2086, 473289543.641152, 62341473, 2, 6, 5.6, 0.0246, 9.993, 581.1914, 15.88, 8.9, 2014-12-31T09:17:56.4562, 3877295.3, 26.78796, 64.81091, 557.4207, 12.846, 102.170, 61.94, 19224, 15317, 25.7 25.96564, 61.72438,2424.4593, 473289543.641152, 62341473, 2, 6, 5.5, 0.0246, 9.993, 591.3295, 15.95, 8.9, 2014-12-31T09:17:56.4562, 3944929.6, 26.78803, 64.81092, 557.4206, 12.846, 102.170, 61.88, 19224, 15318, 25.7 26.01340, 61.89773,2452.0865, 473289543.766152, 62341473, 3, 6, 5.7, 0.0246, 9.993, 562.7879, 15.77, 8.8, 2014-12-31T09:17:56.5812, 3754520.1, 26.79268, 64.80348, 557.5740, 12.853, 102.170, 62.05, 19224, 15319, 25.9 26.00918, 61.88019,2449.4147, 473289543.766152, 62341473, 3, 7, 17.2, 0.0465, 9.993, 565.5644, 15.79, 8.8, 2014-12-31T09:17:56.5812, 3773043.1, 26.79270, 64.80349, 557.5739, 12.853, 102.170, 62.03, 19224, 15320, 25.9 26.00291, 61.85413,2445.4585, 473289543.766152, 62341473, 3, 6, 4.8, 0.0246, 9.993, 569.6761, 15.82, 8.8, 2014-12-31T09:17:56.5812, 3800473.2, 26.79273, 64.80349, 557.5739, 12.853, 102.170, 62.01, 19224, 15321, 25.9 25.99829, 61.83492,2442.5494, 473289543.766152, 62341473, 3, 6, 5.6, 0.0246, 9.993, 572.6999, 15.84, 8.8, 2014-12-31T09:17:56.5812, 3820645.9, 26.79275, 64.80349, 557.5739, 12.853, 102.170, 61.99, 19224, 15322, 25.9 25.99543, 61.82301,2440.7507, 473289543.766152, 62341473, 3, 7, 21.8, 0.0465, 9.993, 574.5697, 15.85, 8.8, 2014-12-31T09:17:56.5812, 3833120.1, 26.79276, 64.80349, 557.5739, 12.853, 102.170, 61.98, 19224, 15323, 25.9 25.98901, 61.79623,2436.7150, 473289543.766152, 62341473, 3, 7, 11.5, 0.0465, 9.993, 578.7652, 15.88, 8.8, 2014-12-31T09:17:56.5812, 3861109.3, 26.79279, 64.80349, 557.5739, 12.853, 102.170, 61.95, 19224, 15324, 25.9 25.98422, 61.77622,2433.7079, 473289543.766152, 62341473, 3, 7, 28.9, 0.0465, 9.993, 581.8918, 15.90, 8.8, 2014-12-31T09:17:56.5812, 3881967.7, 26.79281, 64.80349, 557.5738, 12.853, 102.170, 61.93, 19224, 15325, 25.9 25.96714, 61.70466,2423.0189, 473289543.766152, 62341473, 3, 7, 44.9, 0.0465, 9.993, 593.0081, 15.97, 8.8, 2014-12-31T09:17:56.5812, 3956127.7, 26.79289, 64.80349, 557.5738, 12.853, 102.170, 61.86, 19224, 15326, 25.9 26.01661, 61.88516,2451.6818, 473289543.891152, 62341473, 4, 6, 8.2, 0.0249, 9.993, 563.3874, 15.79, 8.9, 2014-12-31T09:17:56.7062, 3758519.5, 26.79753, 64.79606, 557.7271, 12.861, 102.170, 62.04, 19224, 15327, 26.3 26.00969, 61.85644,2447.3164, 473289543.891152, 62341473, 4, 6, 4.7, 0.0249, 9.993, 567.9243, 15.82, 8.9, 2014-12-31T09:17:56.7062, 3788786.4, 26.79756, 64.79606, 557.7271, 12.861, 102.170, 62.01, 19224, 15328, 26.3 26.00601, 61.84111,2444.9932, 473289543.891152, 62341473, 4, 7, 44.0, 0.0465, 9.993, 570.3390, 15.83, 8.9, 2014-12-31T09:17:56.7062, 3804895.7, 26.79758, 64.79606, 557.7271, 12.861, 102.170, 61.99, 19224, 15329, 26.3 25.99268, 61.78559,2436.6156, 473289543.891152, 62341473, 4, 6, 4.9, 0.0249, 9.993, 579.0483, 15.89, 8.9, 2014-12-31T09:17:56.7062, 3862997.8, 26.79764, 64.79607, 557.7270, 12.861, 102.170, 61.94, 19224, 15330, 26.3 25.98619, 61.75847,2432.5463, 473289543.891152, 62341473, 4, 7, 13.5, 0.0465, 9.993, 583.2796, 15.91, 8.9, 2014-12-31T09:17:56.7062, 3891225.9, 26.79767, 64.79607, 557.7270, 12.861, 102.170, 61.91, 19224, 15331, 26.3 25.98385, 61.74870,2431.0837, 473289543.891152, 62341473, 4, 6, 4.6, 0.0249, 9.993, 584.8005, 15.92, 8.9, 2014-12-31T09:17:56.7062, 3901372.4, 26.79768, 64.79607, 557.7270, 12.861, 102.170, 61.90, 19224, 15332, 26.3 25.97183, 61.69831,2423.5682, 473289543.891152, 62341473, 4, 7, 17.9, 0.0465, 9.993, 592.6170, 15.98, 8.9, 2014-12-31T09:17:56.7062, 3953518.8, 26.79773, 64.79607, 557.7269, 12.861, 102.170, 61.85, 19224, 15333, 26.3 26.01302, 61.84437,2446.9934, 473289544.016152, 62341473, 5, 6, 6.4, 0.0249, 9.993, 568.4392, 15.83, 8.9, 2014-12-31T09:17:56.8312, 3792221.3, 26.80241, 64.78864, 557.8802, 12.868, 102.170, 62.00, 19224, 15334, 25.9 26.01121, 61.83685,2445.8545, 473289544.016152, 62341473, 5, 6, 5.7, 0.0249, 9.993, 569.6231, 15.84, 8.9, 2014-12-31T09:17:56.8312, 3800119.4, 26.80241, 64.78864, 557.8802, 12.868, 102.170, 61.99, 19224, 15335, 25.9 26.00648, 61.81721,2442.8830, 473289544.016152, 62341473, 5, 7, 26.0, 0.0465, 9.993, 572.7120, 15.86, 8.9, 2014-12-31T09:17:56.8312, 3820726.2, 26.80244, 64.78864, 557.8802, 12.868, 102.170, 61.97, 19224, 15336, 25.9 26.00188, 61.79804,2439.9923, 473289544.016152, 62341473, 5, 7, 26.1, 0.0465, 9.993, 575.7172, 15.87, 8.9, 2014-12-31T09:17:56.8312, 3840775.1, 26.80246, 64.78864, 557.8802, 12.868, 102.170, 61.95, 19224, 15337, 25.9 25.99717, 61.77841,2437.0378, 473289544.016152, 62341473, 5, 7, 24.2, 0.0465, 9.993, 578.7891, 15.89, 8.9, 2014-12-31T09:17:56.8312, 3861268.5, 26.80248, 64.78864, 557.8801, 12.868, 102.170, 61.93, 19224, 15338, 25.9 25.99668, 61.77636,2436.7296, 473289544.016152, 62341473, 5, 6, 5.7, 0.0249, 9.993, 579.1095, 15.90, 8.9, 2014-12-31T09:17:56.8312, 3863406.0, 26.80248, 64.78864, 557.8801, 12.868, 102.170, 61.93, 19224, 15339, 25.9 26.00209, 61.77303,2437.7295, 473289544.141152, 62341473, 6, 6, 6.8, 0.0249, 9.993, 578.2496, 15.90, 8.9, 2014-12-31T09:17:56.9562, 3857669.5, 26.80731, 64.78122, 558.0333, 12.875, 102.170, 61.93, 19224, 15340, 25.9 26.00064, 61.76695,2436.8159, 473289544.141152, 62341473, 6, 7, 11.5, 0.0465, 9.993, 579.1995, 15.91, 8.9, 2014-12-31T09:17:56.9562, 3864006.5, 26.80732, 64.78122, 558.0333, 12.875, 102.170, 61.92, 19224, 15341, 25.9 25.99547, 61.74538,2433.5814, 473289544.141152, 62341473, 6, 6, 4.1, 0.0249, 9.993, 582.5631, 15.93, 8.9, 2014-12-31T09:17:56.9562, 3886446.0, 26.80734, 64.78122, 558.0333, 12.875, 102.170, 61.90, 19224, 15342, 25.9 25.98637, 61.70733,2427.8967, 473289544.141152, 62341473, 6, 6, 4.9, 0.0249, 9.993, 588.4754, 15.97, 8.9, 2014-12-31T09:17:56.9562, 3925888.6, 26.80738, 64.78123, 558.0333, 12.875, 102.170, 61.86, 19224, 15343, 25.9 26.03060, 61.86559,2453.2326, 473289544.266153, 62341473, 7, 7, 12.6, 0.0465, 9.993, 562.3127, 15.81, 8.9, 2014-12-31T09:17:57.0812, 3751349.4, 26.81204, 64.77380, 558.1866, 12.882, 102.170, 62.02, 19224, 15344, 27.0 26.02977, 61.86215,2452.7090, 473289544.266153, 62341473, 7, 6, 4.7, 0.0249, 9.993, 562.8568, 15.81, 8.9, 2014-12-31T09:17:57.0812, 3754979.5, 26.81204, 64.77380, 558.1866, 12.882, 102.170, 62.02, 19224, 15345, 27.0 26.02658, 61.84894,2450.7017, 473289544.266153, 62341473, 7, 6, 5.9, 0.0249, 9.993, 564.9431, 15.82, 8.9, 2014-12-31T09:17:57.0812, 3768898.0, 26.81206, 64.77380, 558.1866, 12.882, 102.170, 62.00, 19224, 15346, 27.0 26.01001, 61.78013,2440.2978, 473289544.266153, 62341473, 7, 6, 5.6, 0.0249, 9.993, 575.7589, 15.89, 8.9, 2014-12-31T09:17:57.0812, 3841053.0, 26.81213, 64.77380, 558.1865, 12.882, 102.170, 61.93, 19224, 15347, 27.0 26.00936, 61.77743,2439.8905, 473289544.266153, 62341473, 7, 6, 5.2, 0.0249, 9.993, 576.1823, 15.90, 8.9, 2014-12-31T09:17:57.0812, 3843877.8, 26.81214, 64.77380, 558.1865, 12.882, 102.170, 61.93, 19224, 15348, 27.0 26.00528, 61.76043,2437.3354, 473289544.266153, 62341473, 7, 7, 30.2, 0.0465, 9.993, 578.8392, 15.91, 8.9, 2014-12-31T09:17:57.0812, 3861602.8, 26.81215, 64.77380, 558.1865, 12.882, 102.170, 61.91, 19224, 15349, 27.0 26.00143, 61.74436,2434.9252, 473289544.266153, 62341473, 7, 7, 24.7, 0.0465, 9.993, 581.3455, 15.93, 8.9, 2014-12-31T09:17:57.0812, 3878322.9, 26.81217, 64.77380, 558.1865, 12.882, 102.170, 61.90, 19224, 15350, 27.0 25.99629, 61.72290,2431.7154, 473289544.266153, 62341473, 7, 7, 26.8, 0.0465, 9.993, 584.6837, 15.95, 8.9, 2014-12-31T09:17:57.0812, 3900593.3, 26.81219, 64.77380, 558.1865, 12.882, 102.170, 61.88, 19224, 15351, 27.0 25.98771, 61.68703,2426.3674, 473289544.266153, 62341473, 7, 7, 33.2, 0.0465, 9.993, 590.2465, 15.99, 8.9, 2014-12-31T09:17:57.0812, 3937703.9, 26.81223, 64.77381, 558.1864, 12.882, 102.170, 61.84, 19224, 15352, 27.0 26.02869, 61.80609,2447.2140, 473289544.516153, 62341474, 1, 6, 4.7, 0.0267, 9.993, 568.9268, 15.87, 8.9, 2014-12-31T09:17:57.3312, 3795474.0, 26.82175, 64.75896, 558.4930, 12.897, 102.170, 61.96, 19271, 15360, 25.9 26.02681, 61.79829,2446.0341, 473289544.516153, 62341474, 1, 6, 5.2, 0.0267, 9.993, 570.1535, 15.87, 8.9, 2014-12-31T09:17:57.3312, 3803657.7, 26.82176, 64.75896, 558.4930, 12.897, 102.170, 61.95, 19271, 15361, 25.9 26.01532, 61.75053,2438.8409, 473289544.516153, 62341474, 1, 2, 37.5, 0.0507, 9.993, 577.6328, 15.92, 8.9, 2014-12-31T09:17:57.3312, 3853554.7, 26.82181, 64.75896, 558.4929, 12.896, 102.170, 61.90, 19271, 15362, 25.9 26.00629, 61.71293,2433.2095, 473289544.516153, 62341474, 1, 7, 35.4, 0.0507, 9.993, 583.4896, 15.96, 8.9, 2014-12-31T09:17:57.3312, 3892626.6, 26.82185, 64.75897, 558.4929, 12.896, 102.170, 61.87, 19271, 15363, 25.9 25.99704, 61.67426,2427.4451, 473289544.516153, 62341474, 1, 6, 5.6, 0.0267, 9.993, 589.4857, 16.00, 8.9, 2014-12-31T09:17:57.3312, 3932628.4, 26.82189, 64.75897, 558.4929, 12.896, 102.170, 61.83, 19271, 15364, 25.9 25.98779, 61.63555,2421.7041, 473289544.516153, 62341474, 1, 7, 14.7, 0.0507, 9.993, 595.4587, 16.04, 8.9, 2014-12-31T09:17:57.3312, 3972476.1, 26.82193, 64.75897, 558.4928, 12.896, 102.170, 61.79, 19271, 15365, 25.9 26.03650, 61.81267,2449.7083, 473289544.641152, 62341474, 2, 7, 36.6, 0.0507, 9.993, 566.5127, 15.86, 8.9, 2014-12-31T09:17:57.4562, 3779368.7, 26.82656, 64.75154, 558.6462, 12.904, 102.170, 61.97, 19271, 15366, 26.2 26.03244, 61.79586,2447.1650, 473289544.641152, 62341474, 2, 7, 16.6, 0.0507, 9.993, 569.1567, 15.88, 8.9, 2014-12-31T09:17:57.4562, 3797008.2, 26.82658, 64.75154, 558.6462, 12.904, 102.170, 61.95, 19271, 15367, 26.2 26.01052, 61.70473,2433.4731, 473289544.641152, 62341474, 2, 6, 4.8, 0.0267, 9.993, 583.3951, 15.97, 8.9, 2014-12-31T09:17:57.4562, 3891996.4, 26.82667, 64.75155, 558.6461, 12.904, 102.170, 61.86, 19271, 15368, 26.2 26.01035, 61.70403,2433.3685, 473289544.641152, 62341474, 2, 6, 5.6, 0.0267, 9.993, 583.5039, 15.97, 8.9, 2014-12-31T09:17:57.4562, 3892721.9, 26.82668, 64.75155, 558.6461, 12.904, 102.170, 61.86, 19271, 15369, 26.2 25.99390, 61.63526,2423.1429, 473289544.641152, 62341474, 2, 7, 37.3, 0.0507, 9.993, 594.1419, 16.04, 8.9, 2014-12-31T09:17:57.4562, 3963691.0, 26.82675, 64.75155, 558.6461, 12.904, 102.170, 61.79, 19271, 15370, 26.2 26.03182, 61.76752,2444.3849, 473289544.766153, 62341474, 3, 7, 20.6, 0.0507, 9.993, 572.2265, 15.90, 8.9, 2014-12-31T09:17:57.5812, 3817487.5, 26.83142, 64.74413, 558.7995, 12.911, 102.170, 61.92, 19271, 15373, 26.1 26.05498, 61.83766,2456.5023, 473289544.891153, 62341474, 4, 7, 25.8, 0.0497, 9.993, 559.8078, 15.83, 8.9, 2014-12-31T09:17:57.7062, 3734638.7, 26.83616, 64.73670, 558.9528, 12.918, 102.170, 61.99, 19271, 15375, 26.8 26.04742, 61.80640,2451.7567, 473289544.891153, 62341474, 4, 6, 5.1, 0.0267, 9.993, 564.7410, 15.86, 8.9, 2014-12-31T09:17:57.7062, 3767549.6, 26.83619, 64.73671, 558.9528, 12.918, 102.170, 61.96, 19271, 15376, 26.8 26.01374, 61.66656,2430.7568, 473289544.891153, 62341474, 4, 7, 22.6, 0.0497, 9.993, 586.5804, 16.00, 8.9, 2014-12-31T09:17:57.7062, 3913246.1, 26.83634, 64.73671, 558.9526, 12.918, 102.170, 61.82, 19271, 15377, 26.8 26.01673, 61.65324,2430.2590, 473289545.016152, 62341474, 5, 6, 5.0, 0.0267, 9.993, 587.2783, 16.02, 8.9, 2014-12-31T09:17:57.8312, 3917901.9, 26.84116, 64.72929, 559.1059, 12.925, 102.170, 61.81, 19271, 15381, 25.6 26.03321, 61.69610,2438.1373, 473289545.141153, 62341474, 6, 6, 6.2, 0.0267, 9.993, 579.2623, 15.97, 8.9, 2014-12-31T09:17:57.9562, 3864425.2, 26.84592, 64.72188, 559.2593, 12.932, 102.171, 61.85, 19271, 15386, 26.0 26.00925, 61.59623,2423.2935, 473289545.141153, 62341474, 6, 6, 5.5, 0.0267, 9.993, 594.7066, 16.07, 8.9, 2014-12-31T09:17:57.9562, 3967458.3, 26.84603, 64.72188, 559.2592, 12.932, 102.171, 61.75, 19271, 15387, 26.0 26.00912, 61.59570,2423.2141, 473289545.141153, 62341474, 6, 7, 20.0, 0.0497, 9.993, 594.7892, 16.08, 8.9, 2014-12-31T09:17:57.9562, 3968009.5, 26.84603, 64.72188, 559.2592, 12.932, 102.171, 61.75, 19271, 15388, 26.0 26.00577, 61.58166,2421.1429, 473289545.141153, 62341474, 6, 6, 4.8, 0.0267, 9.993, 596.9448, 16.09, 8.9, 2014-12-31T09:17:57.9562, 3982389.9, 26.84604, 64.72188, 559.2591, 12.932, 102.171, 61.74, 19271, 15389, 26.0 26.02640, 61.64204,2431.5611, 473289545.266152, 62341474, 7, 7, 30.7, 0.0497, 9.993, 586.2836, 16.03, 8.8, 2014-12-31T09:17:58.0812, 3911266.3, 26.85078, 64.71446, 559.4125, 12.939, 102.171, 61.80, 19271, 15395, 26.2 26.06895, 61.79269,2455.6704, 473289545.391153, 62341475, 0, 6, 4.8, 0.0264, 9.993, 561.3877, 15.88, 8.8, 2014-12-31T09:17:58.2062, 3745178.7, 26.85542, 64.70704, 559.5660, 12.946, 102.171, 61.95, 19320, 15400, 27.0 26.01185, 61.55555,2420.2501, 473289545.391153, 62341475, 0, 6, 9.5, 0.0264, 9.993, 598.2352, 16.12, 8.8, 2014-12-31T09:17:58.2062, 3990998.5, 26.85567, 64.70705, 559.5658, 12.946, 102.171, 61.71, 19320, 15401, 27.0 26.04374, 61.66277,2437.6191, 473289545.516152, 62341475, 1, 6, 5.4, 0.0264, 9.993, 580.3409, 16.01, 8.8, 2014-12-31T09:17:58.3312, 3871620.7, 26.86035, 64.69963, 559.7192, 12.953, 102.171, 61.82, 19320, 15408, 25.6 26.03636, 61.63210,2433.0510, 473289545.516152, 62341475, 1, 7, 15.4, 0.0497, 9.993, 585.0936, 16.04, 8.8, 2014-12-31T09:17:58.3312, 3903327.6, 26.86039, 64.69963, 559.7192, 12.953, 102.171, 61.79, 19320, 15409, 25.6 26.02020, 61.56472,2423.0785, 473289545.516152, 62341475, 1, 6, 5.2, 0.0264, 9.993, 595.4720, 16.11, 8.8, 2014-12-31T09:17:58.3312, 3972564.6, 26.86046, 64.69964, 559.7191, 12.953, 102.171, 61.72, 19320, 15410, 25.6 26.05679, 61.69124,2443.3674, 473289545.641152, 62341475, 2, 6, 5.3, 0.0264, 9.993, 574.5409, 15.98, 8.9, 2014-12-31T09:17:58.4562, 3832927.4, 26.86512, 64.69222, 559.8726, 12.960, 102.171, 61.85, 19320, 15413, 26.2 26.04784, 61.65413,2437.8182, 473289545.641152, 62341475, 2, 6, 6.0, 0.0264, 9.993, 580.3138, 16.02, 8.9, 2014-12-31T09:17:58.4562, 3871439.5, 26.86515, 64.69222, 559.8726, 12.960, 102.171, 61.81, 19320, 15414, 26.2 26.07171, 61.72732,2450.2805, 473289545.766153, 62341475, 3, 6, 5.1, 0.0264, 9.993, 567.5302, 15.94, 8.8, 2014-12-31T09:17:58.5812, 3786156.5, 26.86987, 64.68480, 560.0261, 12.967, 102.171, 61.88, 19320, 15419, 26.3 26.06143, 61.68483,2443.8969, 473289545.766153, 62341475, 3, 7, 14.0, 0.0497, 9.993, 574.1700, 15.98, 8.8, 2014-12-31T09:17:58.5812, 3830452.5, 26.86991, 64.68480, 560.0260, 12.967, 102.171, 61.84, 19320, 15420, 26.3 26.02666, 61.54030,2422.4365, 473289545.766153, 62341475, 3, 6, 4.9, 0.0264, 9.993, 596.5019, 16.13, 8.8, 2014-12-31T09:17:58.5812, 3979435.5, 26.87006, 64.68481, 560.0259, 12.967, 102.171, 61.70, 19320, 15421, 26.3 26.06637, 61.67969,2444.6159, 473289545.891152, 62341475, 4, 7, 10.8, 0.0491, 9.993, 573.6018, 15.99, 8.8, 2014-12-31T09:17:58.7062, 3826662.2, 26.87470, 64.67739, 560.1794, 12.974, 102.171, 61.84, 19320, 15423, 25.8 26.05711, 61.64132,2438.8811, 473289545.891152, 62341475, 4, 2, 19.4, 0.0491, 9.993, 579.5680, 16.03, 8.8, 2014-12-31T09:17:58.7062, 3866464.5, 26.87474, 64.67739, 560.1794, 12.974, 102.171, 61.80, 19320, 15424, 25.8 26.05209, 61.62053,2435.7847, 473289545.891152, 62341475, 4, 7, 27.1, 0.0491, 9.993, 582.7899, 16.05, 8.8, 2014-12-31T09:17:58.7062, 3887958.3, 26.87477, 64.67739, 560.1794, 12.974, 102.171, 61.78, 19320, 15425, 25.8 26.04351, 61.58485,2430.4897, 473289545.891152, 62341475, 4, 7, 40.9, 0.0491, 9.993, 588.3002, 16.08, 8.8, 2014-12-31T09:17:58.7062, 3924719.5, 26.87480, 64.67739, 560.1793, 12.974, 102.171, 61.74, 19320, 15426, 25.8 26.03239, 61.53852,2423.6519, 473289545.891152, 62341475, 4, 6, 6.0, 0.0261, 9.993, 595.4175, 16.13, 8.8, 2014-12-31T09:17:58.7062, 3972201.0, 26.87485, 64.67740, 560.1793, 12.974, 102.171, 61.69, 19320, 15427, 25.8 26.04401, 61.56130,2428.4867, 473289546.016152, 62341475, 5, 7, 34.1, 0.0491, 9.993, 590.5656, 16.11, 8.8, 2014-12-31T09:17:58.8312, 3939832.1, 26.87961, 64.66998, 560.3327, 12.982, 102.171, 61.72, 19320, 15429, 26.7 26.08946, 61.72382,2454.2353, 473289546.141152, 62341475, 6, 7, 17.4, 0.0491, 9.993, 563.9554, 15.94, 8.8, 2014-12-31T09:17:58.9562, 3762308.1, 26.88422, 64.66256, 560.4863, 12.989, 102.171, 61.88, 19320, 15433, 25.8 26.08842, 61.71954,2453.5894, 473289546.141152, 62341475, 6, 6, 5.2, 0.0261, 9.993, 564.6272, 15.95, 8.8, 2014-12-31T09:17:58.9562, 3766789.9, 26.88422, 64.66256, 560.4863, 12.989, 102.171, 61.88, 19320, 15434, 25.8 26.06009, 61.60254,2436.0763, 473289546.141152, 62341475, 6, 6, 5.4, 0.0261, 9.993, 582.8470, 16.07, 8.8, 2014-12-31T09:17:58.9562, 3888339.4, 26.88435, 64.66257, 560.4862, 12.989, 102.171, 61.76, 19320, 15435, 25.8 26.05901, 61.59804,2435.4077, 473289546.141152, 62341475, 6, 6, 5.5, 0.0261, 9.993, 583.5428, 16.07, 8.8, 2014-12-31T09:17:58.9562, 3892981.4, 26.88435, 64.66257, 560.4862, 12.989, 102.171, 61.75, 19320, 15436, 25.8 26.04740, 61.54979,2428.2654, 473289546.141152, 62341475, 6, 6, 5.2, 0.0261, 9.993, 590.9766, 16.12, 8.8, 2014-12-31T09:17:58.9562, 3942574.1, 26.88440, 64.66257, 560.4861, 12.989, 102.171, 61.71, 19320, 15437, 25.8 26.09194, 61.70853,2453.4235, 473289546.266152, 62341475, 7, 7, 39.0, 0.0491, 9.993, 564.9792, 15.96, 8.9, 2014-12-31T09:17:59.0812, 3769138.1, 26.88901, 64.65515, 560.6397, 12.996, 102.171, 61.87, 19320, 15442, 25.9 26.09106, 61.70492,2452.8795, 473289546.266152, 62341475, 7, 6, 4.0, 0.0261, 9.993, 565.5450, 15.96, 8.9, 2014-12-31T09:17:59.0812, 3772912.9, 26.88902, 64.65515, 560.6397, 12.996, 102.171, 61.86, 19320, 15443, 25.9 26.06847, 61.61168,2438.9194, 473289546.266152, 62341475, 7, 2, 11.5, 0.0491, 9.993, 580.0686, 16.06, 8.9, 2014-12-31T09:17:59.0812, 3869804.0, 26.88911, 64.65516, 560.6396, 12.996, 102.171, 61.77, 19320, 15444, 25.9 26.04682, 61.52179,2425.6153, 473289546.266152, 62341475, 7, 6, 5.5, 0.0261, 9.993, 593.9162, 16.15, 8.9, 2014-12-31T09:17:59.0812, 3962185.0, 26.88921, 64.65516, 560.6396, 12.996, 102.171, 61.68, 19320, 15445, 25.9 26.07973, 61.63271,2443.5391, 473289546.391152, 62341476, 0, 7, 20.6, 0.0491, 9.993, 575.4417, 16.04, 8.9, 2014-12-31T09:17:59.2062, 3838936.5, 26.89387, 64.64774, 560.7931, 13.003, 102.171, 61.79, 19368, 15448, 26.0 26.06995, 61.59226,2437.5134, 473289546.391152, 62341476, 0, 7, 17.7, 0.0491, 9.993, 581.7121, 16.08, 8.9, 2014-12-31T09:17:59.2062, 3880767.9, 26.89391, 64.64775, 560.7931, 13.003, 102.171, 61.75, 19368, 15449, 26.0 26.05893, 61.54656,2430.7440, 473289546.391152, 62341476, 0, 7, 28.1, 0.0491, 9.993, 588.7579, 16.12, 8.9, 2014-12-31T09:17:59.2062, 3927772.6, 26.89396, 64.64775, 560.7930, 13.003, 102.171, 61.70, 19368, 15450, 26.0 26.05849, 61.54473,2430.4727, 473289546.391152, 62341476, 0, 6, 5.2, 0.0264, 9.993, 589.0402, 16.12, 8.9, 2014-12-31T09:17:59.2062, 3929656.1, 26.89396, 64.64775, 560.7930, 13.003, 102.171, 61.70, 19368, 15451, 26.0 26.08421, 61.62573,2443.9846, 473289546.516152, 62341476, 1, 6, 5.0, 0.0264, 9.993, 575.1584, 16.04, 8.8, 2014-12-31T09:17:59.3312, 3837046.3, 26.89864, 64.64034, 560.9466, 13.010, 102.171, 61.78, 19368, 15453, 26.3 26.07870, 61.60296,2440.5898, 473289546.516152, 62341476, 1, 7, 39.7, 0.0491, 9.993, 578.6910, 16.06, 8.8, 2014-12-31T09:17:59.3312, 3860613.3, 26.89867, 64.64034, 560.9466, 13.010, 102.171, 61.76, 19368, 15454, 26.3 26.07838, 61.60162,2440.3897, 473289546.516152, 62341476, 1, 7, 12.8, 0.0491, 9.993, 578.8992, 16.07, 8.8, 2014-12-31T09:17:59.3312, 3862002.4, 26.89867, 64.64034, 560.9466, 13.010, 102.171, 61.76, 19368, 15455, 26.3 26.09436, 61.64211,2447.9221, 473289546.641152, 62341476, 2, 7, 32.2, 0.0491, 9.993, 571.2416, 16.03, 8.8, 2014-12-31T09:17:59.4562, 3810916.3, 26.90339, 64.63293, 561.1001, 13.017, 102.171, 61.80, 19368, 15460, 26.6 26.07209, 61.55009,2434.2268, 473289546.641152, 62341476, 2, 6, 5.3, 0.0264, 9.993, 585.4943, 16.12, 8.8, 2014-12-31T09:17:59.4562, 3905999.9, 26.90349, 64.63293, 561.1000, 13.017, 102.171, 61.71, 19368, 15461, 26.6 26.07617, 61.54150,2434.4372, 473289546.766152, 62341476, 3, 6, 5.0, 0.0264, 9.993, 585.4561, 16.13, 8.8, 2014-12-31T09:17:59.5812, 3905745.1, 26.90827, 64.62552, 561.2535, 13.024, 102.171, 61.70, 19368, 15466, 25.9 26.07179, 61.52334,2431.7540, 473289546.766152, 62341476, 3, 7, 15.6, 0.0491, 9.993, 588.2494, 16.14, 8.8, 2014-12-31T09:17:59.5812, 3924379.9, 26.90828, 64.62552, 561.2535, 13.024, 102.171, 61.68, 19368, 15467, 25.9 26.06314, 61.48743,2426.4671, 473289546.766152, 62341476, 3, 6, 5.3, 0.0264, 9.993, 593.7539, 16.18, 8.8, 2014-12-31T09:17:59.5812, 3961102.3, 26.90832, 64.62552, 561.2535, 13.024, 102.171, 61.64, 19368, 15468, 25.9 26.05303, 61.44535,2420.3027, 473289546.766152, 62341476, 3, 7, 15.0, 0.0491, 9.993, 600.1733, 16.22, 8.8, 2014-12-31T09:17:59.5812, 4003928.0, 26.90837, 64.62552, 561.2534, 13.024, 102.171, 61.60, 19368, 15469, 25.9 26.11334, 61.66931,2454.9862, 473289546.891152, 62341476, 4, 7, 19.3, 0.0491, 9.993, 564.2523, 16.00, 8.8, 2014-12-31T09:17:59.7062, 3764288.6, 26.91289, 64.61811, 561.4072, 13.032, 102.170, 61.83, 19368, 15473, 27.0 26.11064, 61.65823,2453.3197, 473289546.891152, 62341476, 4, 7, 31.3, 0.0491, 9.993, 565.9860, 16.01, 8.8, 2014-12-31T09:17:59.7062, 3775854.6, 26.91290, 64.61811, 561.4072, 13.032, 102.170, 61.82, 19368, 15474, 27.0 26.10111, 61.61904,2447.4484, 473289546.891152, 62341476, 4, 6, 5.1, 0.0261, 9.993, 572.0949, 16.05, 8.8, 2014-12-31T09:17:59.7062, 3816608.9, 26.91294, 64.61811, 561.4071, 13.032, 102.170, 61.78, 19368, 15475, 27.0 26.09964, 61.61297,2446.5410, 473289546.891152, 62341476, 4, 7, 27.1, 0.0491, 9.993, 573.0391, 16.05, 8.8, 2014-12-31T09:17:59.7062, 3822908.2, 26.91295, 64.61811, 561.4071, 13.032, 102.170, 61.77, 19368, 15476, 27.0 26.09364, 61.58825,2442.8560, 473289546.891152, 62341476, 4, 6, 6.0, 0.0261, 9.993, 576.8740, 16.08, 8.8, 2014-12-31T09:17:59.7062, 3848491.4, 26.91298, 64.61811, 561.4071, 13.032, 102.170, 61.75, 19368, 15477, 27.0 26.06091, 61.45260,2422.8347, 473289546.891152, 62341476, 4, 6, 5.2, 0.0261, 9.993, 597.7179, 16.22, 8.8, 2014-12-31T09:17:59.7062, 3987547.3, 26.91312, 64.61812, 561.4070, 13.032, 102.170, 61.61, 19368, 15478, 27.0 26.07339, 61.47900,2428.1781, 473289547.016152, 62341476, 5, 7, 33.7, 0.0491, 9.993, 592.3348, 16.19, 8.8, 2014-12-31T09:17:59.8312, 3951634.8, 26.91785, 64.61071, 561.5605, 13.039, 102.170, 61.64, 19368, 15483, 27.4 26.09552, 61.54515,2439.4187, 473289547.141152, 62341476, 6, 6, 4.7, 0.0261, 9.993, 580.8128, 16.12, 8.9, 2014-12-31T09:17:59.9562, 3874768.7, 26.92254, 64.60330, 561.7142, 13.046, 102.170, 61.70, 19368, 15486, 25.8 26.08591, 61.50542,2433.5435, 473289547.141152, 62341476, 6, 6, 4.9, 0.0261, 9.993, 586.9293, 16.16, 8.9, 2014-12-31T09:17:59.9562, 3915573.1, 26.92258, 64.60330, 561.7141, 13.046, 102.170, 61.66, 19368, 15487, 25.8 26.08140, 61.48674,2430.7915, 473289547.141152, 62341476, 6, 7, 11.5, 0.0491, 9.993, 589.7947, 16.18, 8.9, 2014-12-31T09:17:59.9562, 3934689.1, 26.92260, 64.60330, 561.7141, 13.046, 102.170, 61.65, 19368, 15488, 25.8 26.07026, 61.44052,2424.0095, 473289547.141152, 62341476, 6, 7, 30.5, 0.0491, 9.993, 596.8574, 16.23, 8.9, 2014-12-31T09:17:59.9562, 3981806.6, 26.92265, 64.60330, 561.7141, 13.046, 102.170, 61.60, 19368, 15489, 25.8 26.11737, 61.60974,2450.5200, 473289547.266153, 62341476, 7, 7, 46.8, 0.0491, 9.993, 569.4393, 16.06, 8.8, 2014-12-31T09:18:00.0812, 3798892.2, 26.92722, 64.59589, 561.8678, 13.053, 102.170, 61.77, 19368, 15491, 26.6 26.10954, 61.57757,2445.7174, 473289547.266153, 62341476, 7, 7, 70.7, 0.0491, 9.993, 574.4373, 16.09, 8.8, 2014-12-31T09:18:00.0812, 3832235.5, 26.92725, 64.59589, 561.8678, 13.053, 102.170, 61.74, 19368, 15492, 26.6 26.10542, 61.56059,2443.1911, 473289547.266153, 62341476, 7, 6, 5.2, 0.0261, 9.993, 577.0667, 16.11, 8.8, 2014-12-31T09:18:00.0812, 3849777.2, 26.92727, 64.59589, 561.8678, 13.053, 102.170, 61.72, 19368, 15493, 26.6 26.08457, 61.47444,2430.4563, 473289547.266153, 62341476, 7, 6, 4.7, 0.0261, 9.993, 590.3250, 16.19, 8.8, 2014-12-31T09:18:00.0812, 3938226.8, 26.92736, 64.59589, 561.8677, 13.053, 102.170, 61.63, 19368, 15494, 26.6 26.07503, 61.43487,2424.6547, 473289547.266153, 62341476, 7, 7, 10.5, 0.0491, 9.993, 596.3669, 16.23, 8.8, 2014-12-31T09:18:00.0812, 3978534.4, 26.92740, 64.59590, 561.8676, 13.053, 102.170, 61.59, 19368, 15495, 26.6 26.12850, 61.63010,2455.0576, 473289547.391153, 62341477, 0, 6, 4.8, 0.0264, 9.993, 564.8977, 16.04, 8.9, 2014-12-31T09:18:00.2062, 3768594.3, 26.93195, 64.58848, 562.0214, 13.061, 102.170, 61.79, 19416, 15500, 26.1 26.12638, 61.62142,2453.7553, 473289547.391153, 62341477, 0, 7, 15.6, 0.0491, 9.993, 566.2528, 16.04, 8.9, 2014-12-31T09:18:00.2062, 3777634.4, 26.93196, 64.58848, 562.0214, 13.061, 102.170, 61.78, 19416, 15501, 26.1 26.10372, 61.50286,2437.5908, 473289547.516153, 62341477, 1, 6, 4.5, 0.0264, 9.993, 583.2580, 16.16, 8.8, 2014-12-31T09:18:00.3312, 3891080.6, 26.93683, 64.58108, 562.1749, 13.068, 102.170, 61.66, 19416, 15503, 26.2 26.09394, 61.46243,2431.6336, 473289547.516153, 62341477, 1, 7, 19.3, 0.0491, 9.993, 589.4610, 16.20, 8.8, 2014-12-31T09:18:00.3312, 3932463.1, 26.93687, 64.58108, 562.1749, 13.068, 102.170, 61.62, 19416, 15504, 26.2 26.11859, 61.53883,2444.3936, 473289547.641153, 62341477, 2, 6, 6.1, 0.0264, 9.993, 576.3562, 16.13, 8.8, 2014-12-31T09:18:00.4562, 3845036.8, 26.94153, 64.57368, 562.3286, 13.075, 102.170, 61.70, 19416, 15507, 26.5 26.09844, 61.45572,2432.1159, 473289547.641153, 62341477, 2, 7, 17.9, 0.0491, 9.993, 589.1397, 16.21, 8.8, 2014-12-31T09:18:00.4562, 3930319.4, 26.94162, 64.57368, 562.3285, 13.075, 102.170, 61.62, 19416, 15508, 26.5 26.11494, 61.49849,2439.8906, 473289547.766152, 62341477, 3, 7, 17.1, 0.0491, 9.993, 581.2245, 16.17, 8.8, 2014-12-31T09:18:00.5812, 3877515.1, 26.94631, 64.56627, 562.4822, 13.082, 102.170, 61.66, 19416, 15512, 26.0 26.14531, 61.59793,2456.1664, 473289547.891152, 62341477, 4, 6, 5.4, 0.0264, 9.993, 564.4627, 16.07, 8.8, 2014-12-31T09:18:00.7062, 3765692.0, 26.95095, 64.55887, 562.6359, 13.089, 102.170, 61.76, 19416, 15515, 26.3 26.12446, 61.51244,2443.4277, 473289547.891152, 62341477, 4, 6, 4.5, 0.0264, 9.993, 577.7224, 16.15, 8.8, 2014-12-31T09:18:00.7062, 3854151.2, 26.95104, 64.55887, 562.6358, 13.089, 102.170, 61.67, 19416, 15516, 26.3 26.11706, 61.48194,2438.9168, 473289547.891152, 62341477, 4, 2, 44.5, 0.0491, 9.993, 582.4191, 16.18, 8.8, 2014-12-31T09:18:00.7062, 3885484.4, 26.95107, 64.55887, 562.6358, 13.089, 102.170, 61.64, 19416, 15517, 26.3 26.14930, 61.58907,2456.3195, 473289548.016152, 62341477, 5, 7, 48.9, 0.0491, 9.993, 564.4832, 16.08, 8.8, 2014-12-31T09:18:00.8312, 3765828.6, 26.95569, 64.55146, 562.7896, 13.096, 102.170, 61.75, 19416, 15519, 25.9 26.13110, 61.51447,2445.2026, 473289548.016152, 62341477, 5, 7, 33.3, 0.0491, 9.993, 576.0549, 16.15, 8.8, 2014-12-31T09:18:00.8312, 3843026.6, 26.95577, 64.55147, 562.7895, 13.096, 102.170, 61.68, 19416, 15520, 25.9 26.11029, 61.42874,2432.5546, 473289548.016152, 62341477, 5, 6, 5.2, 0.0264, 9.993, 589.2256, 16.24, 8.8, 2014-12-31T09:18:00.8312, 3930892.4, 26.95586, 64.55147, 562.7894, 13.096, 102.170, 61.59, 19416, 15521, 25.9 26.09005, 61.34492,2420.3213, 473289548.016152, 62341477, 5, 7, 35.0, 0.0491, 9.993, 601.9701, 16.32, 8.8, 2014-12-31T09:18:00.8312, 4015914.4, 26.95594, 64.55147, 562.7893, 13.096, 102.170, 61.50, 19416, 15522, 25.9 26.15030, 61.56795,2454.6409, 473289548.141152, 62341477, 6, 7, 45.4, 0.0491, 9.993, 566.4101, 16.10, 8.9, 2014-12-31T09:18:00.9562, 3778683.6, 26.96044, 64.54406, 562.9432, 13.103, 102.170, 61.73, 19416, 15526, 26.2 26.11228, 61.41167,2431.5171, 473289548.141152, 62341477, 6, 6, 5.2, 0.0264, 9.993, 590.4874, 16.25, 8.9, 2014-12-31T09:18:00.9562, 3939310.0, 26.96061, 64.54407, 562.9431, 13.103, 102.170, 61.57, 19416, 15527, 26.2 26.09740, 61.35008,2422.5282, 473289548.141152, 62341477, 6, 6, 5.4, 0.0264, 9.993, 599.8521, 16.32, 8.9, 2014-12-31T09:18:00.9562, 4001784.9, 26.96067, 64.54407, 562.9430, 13.103, 102.170, 61.51, 19416, 15528, 26.2 26.16104, 61.58670,2458.9263, 473289548.266153, 62341477, 7, 6, 5.0, 0.0264, 9.993, 562.1298, 16.08, 8.8, 2014-12-31T09:18:01.0812, 3750128.1, 26.96515, 64.53666, 563.0970, 13.110, 102.170, 61.75, 19416, 15530, 26.2 26.14836, 61.53487,2451.1839, 473289548.266153, 62341477, 7, 6, 5.0, 0.0264, 9.993, 570.1885, 16.13, 8.8, 2014-12-31T09:18:01.0812, 3803890.2, 26.96520, 64.53666, 563.0969, 13.110, 102.170, 61.70, 19416, 15531, 26.2 26.10732, 61.36590,2426.2897, 473289548.266153, 62341477, 7, 6, 5.1, 0.0264, 9.993, 596.1143, 16.30, 8.8, 2014-12-31T09:18:01.0812, 3976849.0, 26.96538, 64.53667, 563.0967, 13.110, 102.170, 61.53, 19416, 15532, 26.2 26.10557, 61.35865,2425.2335, 473289548.266153, 62341477, 7, 7, 16.0, 0.0491, 9.993, 597.2148, 16.31, 8.8, 2014-12-31T09:18:01.0812, 3984190.5, 26.96539, 64.53667, 563.0967, 13.110, 102.170, 61.52, 19416, 15533, 26.2 26.09892, 61.33112,2421.2313, 473289548.266153, 62341477, 7, 6, 4.9, 0.0264, 9.993, 601.3852, 16.33, 8.8, 2014-12-31T09:18:01.0812, 4012012.1, 26.96542, 64.53667, 563.0967, 13.110, 102.170, 61.49, 19416, 15534, 26.2 26.16053, 61.55950,2456.3343, 473289548.391153, 62341478, 0, 7, 45.7, 0.0481, 9.993, 565.0073, 16.10, 8.8, 2014-12-31T09:18:01.2062, 3769325.3, 26.96990, 64.52926, 563.2506, 13.117, 102.170, 61.72, 19465, 15539, 26.5 26.15021, 61.51727,2450.0403, 473289548.391153, 62341478, 0, 6, 6.0, 0.0256, 9.993, 571.5593, 16.15, 8.8, 2014-12-31T09:18:01.2062, 3813035.2, 26.96995, 64.52926, 563.2506, 13.117, 102.170, 61.68, 19465, 15540, 26.5 26.11738, 61.38227,2430.1406, 473289548.391153, 62341478, 0, 6, 5.0, 0.0256, 9.993, 592.2837, 16.28, 8.8, 2014-12-31T09:18:01.2062, 3951293.4, 26.97009, 64.52927, 563.2505, 13.117, 102.170, 61.54, 19465, 15541, 26.5 26.10067, 61.31306,2420.0691, 473289548.391153, 62341478, 0, 7, 22.7, 0.0481, 9.993, 602.7781, 16.35, 8.8, 2014-12-31T09:18:01.2062, 4021304.5, 26.97016, 64.52927, 563.2504, 13.117, 102.170, 61.47, 19465, 15542, 26.5 26.13863, 61.44461,2440.7543, 473289548.516152, 62341478, 1, 6, 4.9, 0.0256, 9.993, 581.4090, 16.22, 8.8, 2014-12-31T09:18:01.3312, 3878745.7, 26.97475, 64.52186, 563.4043, 13.124, 102.170, 61.61, 19465, 15547, 25.4 26.13587, 61.43328,2439.0860, 473289548.516152, 62341478, 1, 2, 13.1, 0.0481, 9.993, 583.1465, 16.23, 8.8, 2014-12-31T09:18:01.3312, 3890337.0, 26.97476, 64.52186, 563.4042, 13.124, 102.170, 61.59, 19465, 15548, 25.4 26.11348, 61.34088,2425.5645, 473289548.516152, 62341478, 1, 6, 5.3, 0.0256, 9.993, 597.2329, 16.32, 8.8, 2014-12-31T09:18:01.3312, 3984311.1, 26.97485, 64.52187, 563.4042, 13.124, 102.170, 61.50, 19465, 15549, 25.4 26.16275, 61.51834,2453.1465, 473289548.641153, 62341478, 2, 6, 9.3, 0.0256, 9.993, 568.6858, 16.14, 8.9, 2014-12-31T09:18:01.4562, 3793865.0, 26.97939, 64.51446, 563.5581, 13.131, 102.171, 61.68, 19465, 15552, 99.9 26.16073, 61.51007,2451.9163, 473289548.641153, 62341478, 2, 6, 5.5, 0.0256, 9.993, 569.9665, 16.15, 8.9, 2014-12-31T09:18:01.4562, 3802409.4, 26.97939, 64.51446, 563.5581, 13.131, 102.171, 61.67, 19465, 15553, 99.9 26.15036, 61.46763,2445.6212, 473289548.641153, 62341478, 2, 6, 4.8, 0.0256, 9.993, 576.5212, 16.20, 8.9, 2014-12-31T09:18:01.4562, 3846137.4, 26.97944, 64.51446, 563.5580, 13.131, 102.171, 61.63, 19465, 15554, 99.9 26.14202, 61.43339,2440.5683, 473289548.641153, 62341478, 2, 6, 5.3, 0.0256, 9.993, 581.7835, 16.23, 8.9, 2014-12-31T09:18:01.4562, 3881243.6, 26.97948, 64.51446, 563.5580, 13.131, 102.171, 61.60, 19465, 15555, 99.9 26.12276, 61.35406,2428.9417, 473289548.641153, 62341478, 2, 6, 5.7, 0.0256, 9.993, 593.8954, 16.31, 8.9, 2014-12-31T09:18:01.4562, 3962045.9, 26.97956, 64.51447, 563.5579, 13.131, 102.171, 61.52, 19465, 15556, 99.9 26.11474, 61.32087,2424.1130, 473289548.641153, 62341478, 2, 6, 4.8, 0.0256, 9.993, 598.9271, 16.34, 8.9, 2014-12-31T09:18:01.4562, 3995613.5, 26.97959, 64.51447, 563.5579, 13.131, 102.171, 61.48, 19465, 15557, 99.9 26.16562, 61.50496,2452.6292, 473289548.766153, 62341478, 3, 6, 5.0, 0.0256, 9.993, 569.4045, 16.16, 8.9, 2014-12-31T09:18:01.5812, 3798659.9, 26.98412, 64.50706, 563.7118, 13.138, 102.171, 61.67, 19465, 15560, 27.0 26.12706, 61.34659,2429.3112, 473289548.766153, 62341478, 3, 6, 5.3, 0.0256, 9.993, 593.6918, 16.32, 8.9, 2014-12-31T09:18:01.5812, 3960687.4, 26.98428, 64.50707, 563.7117, 13.138, 102.171, 61.51, 19465, 15561, 27.0 26.12226, 61.32677,2426.4257, 473289548.766153, 62341478, 3, 6, 5.5, 0.0256, 9.993, 596.6986, 16.34, 8.9, 2014-12-31T09:18:01.5812, 3980746.3, 26.98430, 64.50707, 563.7117, 13.138, 102.171, 61.49, 19465, 15562, 27.0 26.12083, 61.32086,2425.5671, 473289548.766153, 62341478, 3, 7, 41.0, 0.0481, 9.993, 597.5934, 16.34, 8.9, 2014-12-31T09:18:01.5812, 3986715.8, 26.98431, 64.50707, 563.7117, 13.138, 102.171, 61.48, 19465, 15563, 27.0 26.15447, 61.43422,2443.6232, 473289548.891153, 62341478, 4, 6, 5.1, 0.0259, 9.993, 578.9632, 16.23, 8.9, 2014-12-31T09:18:01.7062, 3862428.8, 26.98890, 64.49967, 563.8655, 13.145, 102.171, 61.60, 19465, 15565, 26.7 26.15175, 61.42308,2441.9815, 473289548.891153, 62341478, 4, 7, 14.3, 0.0486, 9.993, 580.6731, 16.24, 8.9, 2014-12-31T09:18:01.7062, 3873836.1, 26.98891, 64.49967, 563.8655, 13.145, 102.171, 61.59, 19465, 15566, 26.7 26.13397, 61.34994,2431.2590, 473289548.891153, 62341478, 4, 7, 16.7, 0.0486, 9.993, 591.8435, 16.31, 8.9, 2014-12-31T09:18:01.7062, 3948357.0, 26.98899, 64.49967, 563.8655, 13.145, 102.171, 61.51, 19465, 15567, 26.7 26.12116, 61.29703,2423.5625, 473289548.891153, 62341478, 4, 7, 23.3, 0.0486, 9.993, 599.8642, 16.37, 8.9, 2014-12-31T09:18:01.7062, 4001865.2, 26.98904, 64.49967, 563.8654, 13.145, 102.171, 61.46, 19465, 15568, 26.7 26.13041, 61.31010,2426.9149, 473289549.016153, 62341478, 5, 7, 27.0, 0.0486, 9.993, 596.5519, 16.35, 8.8, 2014-12-31T09:18:01.8312, 3979768.2, 26.99374, 64.49227, 564.0192, 13.152, 102.171, 61.47, 19465, 15572, 26.0 26.15096, 61.36962,2437.0553, 473289549.141152, 62341478, 6, 7, 30.2, 0.0486, 9.993, 586.1668, 16.29, 8.8, 2014-12-31T09:18:01.9562, 3910485.8, 26.99838, 64.48487, 564.1731, 13.159, 102.171, 61.53, 19465, 15575, 26.2 26.12492, 61.26223,2421.4311, 473289549.141152, 62341478, 6, 7, 23.9, 0.0486, 9.993, 602.4496, 16.40, 8.8, 2014-12-31T09:18:01.9562, 4019112.9, 26.99850, 64.48488, 564.1730, 13.159, 102.171, 61.42, 19465, 15576, 26.2 26.12722, 61.24662,2420.6262, 473289549.266152, 62341478, 7, 6, 5.5, 0.0259, 9.993, 603.4706, 16.42, 8.9, 2014-12-31T09:18:02.0812, 4025924.1, 27.00321, 64.47748, 564.3268, 13.167, 102.171, 61.41, 19465, 15578, 25.7 26.18587, 61.46244,2453.6695, 473289549.391153, 62341479, 0, 7, 14.6, 0.0497, 9.993, 569.2228, 16.20, 8.9, 2014-12-31T09:18:02.2062, 3797447.3, 27.00769, 64.47008, 564.4809, 13.174, 102.171, 61.63, 19513, 15583, 25.7 26.18162, 61.44510,2451.0991, 473289549.391153, 62341479, 0, 6, 4.8, 0.0267, 9.993, 571.8996, 16.22, 8.9, 2014-12-31T09:18:02.2062, 3815305.1, 27.00771, 64.47008, 564.4808, 13.174, 102.171, 61.61, 19513, 15584, 25.7 26.17608, 61.42246,2447.7527, 473289549.391153, 62341479, 0, 6, 5.0, 0.0267, 9.993, 575.3849, 16.24, 8.9, 2014-12-31T09:18:02.2062, 3838557.0, 27.00773, 64.47008, 564.4808, 13.174, 102.171, 61.59, 19513, 15585, 25.7 26.16001, 61.35667,2438.0792, 473289549.391153, 62341479, 0, 7, 13.0, 0.0497, 9.993, 585.4623, 16.31, 8.9, 2014-12-31T09:18:02.2062, 3905786.1, 27.00780, 64.47008, 564.4807, 13.174, 102.171, 61.52, 19513, 15586, 25.7 26.19372, 61.46944,2456.1837, 473289549.516153, 62341479, 1, 7, 18.0, 0.0497, 9.993, 566.7854, 16.19, 8.9, 2014-12-31T09:18:02.3312, 3781186.6, 27.01238, 64.46268, 564.6347, 13.181, 102.171, 61.63, 19513, 15589, 26.1 26.18275, 61.42473,2449.5581, 473289549.516153, 62341479, 1, 6, 5.2, 0.0267, 9.993, 573.6855, 16.24, 8.9, 2014-12-31T09:18:02.3312, 3827219.6, 27.01243, 64.46268, 564.6347, 13.181, 102.171, 61.59, 19513, 15590, 26.1 26.17949, 61.41139,2447.5875, 473289549.516153, 62341479, 1, 7, 15.4, 0.0497, 9.993, 575.7381, 16.25, 8.9, 2014-12-31T09:18:02.3312, 3840912.9, 27.01244, 64.46268, 564.6347, 13.181, 102.171, 61.57, 19513, 15591, 26.1 26.17427, 61.39004,2444.4429, 473289549.516153, 62341479, 1, 6, 5.1, 0.0267, 9.993, 579.0137, 16.27, 8.9, 2014-12-31T09:18:02.3312, 3862765.5, 27.01246, 64.46268, 564.6346, 13.181, 102.171, 61.55, 19513, 15592, 26.1 26.16319, 61.34464,2437.7823, 473289549.516153, 62341479, 1, 6, 5.5, 0.0267, 9.993, 585.9532, 16.32, 8.9, 2014-12-31T09:18:02.3312, 3909061.0, 27.01251, 64.46269, 564.6346, 13.181, 102.171, 61.51, 19513, 15593, 26.1 26.17306, 61.36008,2441.5074, 473289549.641152, 62341479, 2, 6, 5.2, 0.0267, 9.993, 582.2533, 16.30, 8.8, 2014-12-31T09:18:02.4562, 3884377.9, 27.01719, 64.45529, 564.7885, 13.188, 102.171, 61.52, 19513, 15599, 25.9 26.18426, 61.38090,2446.0310, 473289549.766152, 62341479, 3, 6, 6.0, 0.0267, 9.993, 577.7218, 16.28, 8.9, 2014-12-31T09:18:02.5812, 3854147.0, 27.02186, 64.44790, 564.9424, 13.195, 102.171, 61.54, 19513, 15601, 26.1 26.18066, 61.36617,2443.8657, 473289549.766152, 62341479, 3, 6, 5.2, 0.0267, 9.993, 579.9776, 16.30, 8.9, 2014-12-31T09:18:02.5812, 3869196.0, 27.02187, 64.44790, 564.9424, 13.195, 102.171, 61.53, 19513, 15602, 26.1 26.17263, 61.33329,2439.0468, 473289549.766152, 62341479, 3, 2, 45.2, 0.0497, 9.993, 584.9988, 16.33, 8.9, 2014-12-31T09:18:02.5812, 3902693.5, 27.02191, 64.44790, 564.9423, 13.195, 102.171, 61.50, 19513, 15603, 26.1 26.18798, 61.37113,2446.0595, 473289549.891153, 62341479, 4, 7, 20.2, 0.0491, 9.993, 577.8734, 16.29, 8.9, 2014-12-31T09:18:02.7062, 3855157.8, 27.02656, 64.44050, 565.0963, 13.202, 102.170, 61.54, 19513, 15605, 26.1 26.15961, 61.25479,2429.0756, 473289549.891153, 62341479, 4, 7, 33.8, 0.0491, 9.993, 595.5732, 16.41, 8.9, 2014-12-31T09:18:02.7062, 3973238.7, 27.02668, 64.44051, 565.0962, 13.202, 102.170, 61.42, 19513, 15606, 26.1 26.21217, 61.44472,2458.4047, 473289550.016153, 62341479, 5, 6, 4.8, 0.0261, 9.993, 565.1950, 16.22, 8.9, 2014-12-31T09:18:02.8312, 3770576.7, 27.03117, 64.43311, 565.2503, 13.210, 102.170, 61.61, 19513, 15609, 26.0 26.18417, 61.33058,2441.5743, 473289550.016153, 62341479, 5, 6, 5.7, 0.0261, 9.993, 582.7282, 16.33, 8.9, 2014-12-31T09:18:02.8312, 3887545.6, 27.03128, 64.43311, 565.2502, 13.209, 102.170, 61.49, 19513, 15610, 26.0 26.21379, 61.42642,2457.1610, 473289550.141153, 62341479, 6, 7, 18.5, 0.0491, 9.993, 566.6711, 16.23, 8.9, 2014-12-31T09:18:02.9562, 3780424.3, 27.03587, 64.42571, 565.4042, 13.217, 102.170, 61.59, 19513, 15613, 26.3 26.19090, 61.33316,2443.4143, 473289550.141153, 62341479, 6, 6, 5.5, 0.0261, 9.993, 580.9923, 16.33, 8.9, 2014-12-31T09:18:02.9562, 3875965.0, 27.03596, 64.42572, 565.4041, 13.217, 102.170, 61.50, 19513, 15614, 26.3 26.18564, 61.31163,2440.2628, 473289550.141153, 62341479, 6, 7, 17.6, 0.0491, 9.993, 584.2765, 16.35, 8.9, 2014-12-31T09:18:02.9562, 3897874.6, 27.03599, 64.42572, 565.4041, 13.217, 102.170, 61.48, 19513, 15615, 26.3 26.18083, 61.29196,2437.3924, 473289550.141153, 62341479, 6, 6, 5.5, 0.0261, 9.993, 587.2680, 16.37, 8.9, 2014-12-31T09:18:02.9562, 3917832.3, 27.03601, 64.42572, 565.4041, 13.217, 102.170, 61.46, 19513, 15616, 26.3 26.16464, 61.22548,2427.7409, 473289550.141153, 62341479, 6, 7, 23.1, 0.0491, 9.993, 597.3292, 16.44, 8.9, 2014-12-31T09:18:02.9562, 3984953.0, 27.03607, 64.42572, 565.4040, 13.217, 102.170, 61.39, 19513, 15617, 26.3 26.16436, 61.22430,2427.5694, 473289550.141153, 62341479, 6, 6, 6.1, 0.0261, 9.993, 597.5081, 16.44, 8.9, 2014-12-31T09:18:02.9562, 3986146.5, 27.03608, 64.42572, 565.4040, 13.217, 102.170, 61.39, 19513, 15618, 26.3 26.20749, 61.37593,2451.1647, 473289550.266152, 62341479, 7, 7, 43.1, 0.0491, 9.993, 573.0983, 16.28, 8.9, 2014-12-31T09:18:03.0812, 3823301.6, 27.04060, 64.41832, 565.5581, 13.224, 102.170, 61.54, 19513, 15623, 26.1 26.19798, 61.33716,2445.4627, 473289550.266152, 62341479, 7, 7, 20.8, 0.0491, 9.993, 579.0392, 16.32, 8.9, 2014-12-31T09:18:03.0812, 3862935.5, 27.04064, 64.41833, 565.5581, 13.224, 102.170, 61.50, 19513, 15624, 26.1 26.19152, 61.31077,2441.5977, 473289550.266152, 62341479, 7, 6, 4.7, 0.0261, 9.993, 583.0670, 16.35, 8.9, 2014-12-31T09:18:03.0812, 3889805.9, 27.04067, 64.41833, 565.5580, 13.224, 102.170, 61.48, 19513, 15625, 26.1 26.17079, 61.22575,2429.2322, 473289550.266152, 62341479, 7, 6, 5.6, 0.0261, 9.993, 595.9566, 16.44, 8.9, 2014-12-31T09:18:03.0812, 3975796.3, 27.04075, 64.41833, 565.5580, 13.224, 102.170, 61.39, 19513, 15626, 26.1 26.16065, 61.18403,2423.2118, 473289550.266152, 62341479, 7, 6, 4.8, 0.0261, 9.993, 602.2344, 16.48, 8.9, 2014-12-31T09:18:03.0812, 4017676.8, 27.04080, 64.41833, 565.5579, 13.224, 102.170, 61.35, 19513, 15627, 26.1 26.19348, 61.29384,2440.5832, 473289550.391153, 62341480, 0, 6, 5.1, 0.0264, 9.993, 584.3060, 16.37, 8.9, 2014-12-31T09:18:03.2062, 3898071.7, 27.04536, 64.41094, 565.7120, 13.231, 102.170, 61.46, 19562, 15630, 25.8 26.19284, 61.29124,2440.2048, 473289550.391153, 62341480, 0, 6, 7.0, 0.0264, 9.993, 584.7004, 16.37, 8.9, 2014-12-31T09:18:03.2062, 3900702.8, 27.04536, 64.41094, 565.7120, 13.231, 102.170, 61.46, 19562, 15631, 25.8 26.22104, 61.38131,2454.8885, 473289550.516153, 62341480, 1, 7, 37.4, 0.0491, 9.993, 569.5807, 16.28, 8.9, 2014-12-31T09:18:03.3312, 3799835.0, 27.04994, 64.40354, 565.8661, 13.238, 102.170, 61.55, 19562, 15635, 26.3 26.17066, 61.17530,2424.8491, 473289550.516153, 62341480, 1, 7, 41.4, 0.0491, 9.993, 600.8918, 16.49, 8.9, 2014-12-31T09:18:03.3312, 4008720.2, 27.05015, 64.40355, 565.8659, 13.238, 102.170, 61.34, 19562, 15636, 26.3 26.20488, 61.29067,2443.0326, 473289550.641153, 62341480, 2, 7, 11.5, 0.0491, 9.993, 582.1160, 16.37, 8.9, 2014-12-31T09:18:03.4562, 3883461.6, 27.05471, 64.39616, 566.0200, 13.245, 102.170, 61.46, 19562, 15642, 25.8 26.23433, 61.36090,2456.2656, 473289550.891152, 62341480, 4, 7, 14.9, 0.0486, 9.993, 568.6886, 16.30, 8.9, 2014-12-31T09:18:03.7062, 3793883.3, 27.06396, 64.38137, 566.3281, 13.259, 102.170, 61.53, 19562, 15651, 26.3 26.23015, 61.34395,2453.7661, 473289550.891152, 62341480, 4, 7, 57.7, 0.0486, 9.993, 571.2929, 16.32, 8.9, 2014-12-31T09:18:03.7062, 3811257.5, 27.06398, 64.38138, 566.3281, 13.259, 102.170, 61.51, 19562, 15652, 26.3 26.18314, 61.15190,2425.8155, 473289550.891152, 62341480, 4, 6, 5.5, 0.0261, 9.993, 600.4312, 16.51, 8.9, 2014-12-31T09:18:03.7062, 4005647.0, 27.06418, 64.38138, 566.3279, 13.259, 102.170, 61.32, 19562, 15653, 26.3 26.17629, 61.12370,2421.7676, 473289550.891152, 62341480, 4, 6, 5.3, 0.0261, 9.993, 604.6536, 16.54, 8.9, 2014-12-31T09:18:03.7062, 4033815.8, 27.06421, 64.38138, 566.3279, 13.259, 102.170, 61.29, 19562, 15654, 26.3 26.22640, 61.30392,2449.3425, 473289551.016153, 62341480, 5, 7, 15.3, 0.0486, 9.993, 576.0838, 16.36, 8.9, 2014-12-31T09:18:03.8312, 3843219.0, 27.06868, 64.37399, 566.4821, 13.267, 102.170, 61.47, 19562, 15660, 25.4 26.22352, 61.29222,2447.6273, 473289551.016153, 62341480, 5, 6, 5.4, 0.0261, 9.993, 577.8714, 16.37, 8.9, 2014-12-31T09:18:03.8312, 3855144.7, 27.06870, 64.37399, 566.4821, 13.267, 102.170, 61.46, 19562, 15661, 25.4 26.20513, 61.21721,2436.6946, 473289551.016153, 62341480, 5, 7, 12.0, 0.0486, 9.993, 589.2682, 16.44, 8.9, 2014-12-31T09:18:03.8312, 3931176.0, 27.06877, 64.37399, 566.4820, 13.267, 102.170, 61.38, 19562, 15662, 25.4 26.20216, 61.20505,2434.9318, 473289551.016153, 62341480, 5, 6, 4.7, 0.0261, 9.993, 591.1063, 16.45, 8.9, 2014-12-31T09:18:03.8312, 3943438.3, 27.06879, 64.37399, 566.4820, 13.267, 102.170, 61.37, 19562, 15663, 25.4 26.19376, 61.17061,2429.9542, 473289551.016153, 62341480, 5, 7, 44.6, 0.0486, 9.993, 596.2970, 16.49, 8.9, 2014-12-31T09:18:03.8312, 3978067.1, 27.06882, 64.37399, 566.4819, 13.267, 102.170, 61.34, 19562, 15664, 25.4 26.22753, 61.28378,2447.8476, 473289551.141153, 62341480, 6, 7, 14.7, 0.0486, 9.993, 577.8232, 16.38, 8.9, 2014-12-31T09:18:03.9562, 3854822.6, 27.07336, 64.36660, 566.6361, 13.274, 102.170, 61.45, 19562, 15665, 26.2 26.20317, 61.18437,2433.3866, 473289551.141153, 62341480, 6, 7, 19.8, 0.0486, 9.993, 592.8997, 16.48, 8.9, 2014-12-31T09:18:03.9562, 3955402.2, 27.07347, 64.36661, 566.6360, 13.274, 102.170, 61.35, 19562, 15666, 26.2 26.22715, 61.25748,2445.4575, 473289551.266152, 62341480, 7, 7, 33.1, 0.0486, 9.993, 580.4960, 16.40, 8.9, 2014-12-31T09:18:04.0812, 3872653.5, 27.07805, 64.35922, 566.7902, 13.281, 102.170, 61.42, 19562, 15668, 26.1 26.22696, 61.25670,2445.3439, 473289551.266152, 62341480, 7, 7, 20.6, 0.0486, 9.993, 580.6144, 16.40, 8.9, 2014-12-31T09:18:04.0812, 3873443.7, 27.07805, 64.35922, 566.7902, 13.281, 102.170, 61.42, 19562, 15669, 26.1 26.22549, 61.25069,2444.4670, 473289551.266152, 62341480, 7, 7, 14.8, 0.0486, 9.993, 581.5285, 16.41, 8.9, 2014-12-31T09:18:04.0812, 3879542.1, 27.07805, 64.35922, 566.7902, 13.281, 102.170, 61.42, 19562, 15670, 26.1 26.20782, 61.17856,2433.9941, 473289551.266152, 62341480, 7, 6, 5.4, 0.0261, 9.993, 592.4484, 16.48, 8.9, 2014-12-31T09:18:04.0812, 3952391.3, 27.07813, 64.35922, 566.7901, 13.281, 102.170, 61.34, 19562, 15671, 26.1 26.19359, 61.12024,2425.5935, 473289551.266152, 62341480, 7, 7, 15.9, 0.0486, 9.993, 601.2104, 16.54, 8.9, 2014-12-31T09:18:04.0812, 4010845.3, 27.07819, 64.35922, 566.7900, 13.281, 102.170, 61.29, 19562, 15672, 26.1 26.24672, 61.31221,2454.9336, 473289551.391154, 62341481, 0, 7, 13.2, 0.0481, 9.993, 570.8005, 16.35, 8.9, 2014-12-31T09:18:04.2062, 3807972.5, 27.08264, 64.35183, 566.9443, 13.288, 102.170, 61.48, 19610, 15674, 26.6 26.23740, 61.27439,2449.3843, 473289551.391154, 62341481, 0, 6, 5.5, 0.0259, 9.993, 576.5842, 16.38, 8.9, 2014-12-31T09:18:04.2062, 3846557.0, 27.08268, 64.35183, 566.9443, 13.288, 102.170, 61.44, 19610, 15675, 26.6 26.22287, 61.21529,2440.7641, 473289551.391154, 62341481, 0, 7, 31.1, 0.0481, 9.993, 585.5708, 16.44, 8.9, 2014-12-31T09:18:04.2062, 3906509.2, 27.08274, 64.35183, 566.9442, 13.288, 102.170, 61.38, 19610, 15676, 26.6 26.25341, 61.29000,2454.5781, 473289551.641153, 62341481, 2, 6, 5.2, 0.0259, 9.993, 571.5329, 16.37, 8.9, 2014-12-31T09:18:04.4562, 3812858.3, 27.09196, 64.33706, 567.2525, 13.302, 102.170, 61.46, 19610, 15683, 25.9 26.22808, 61.18708,2439.5616, 473289551.641153, 62341481, 2, 7, 33.6, 0.0481, 9.993, 587.1880, 16.47, 8.9, 2014-12-31T09:18:04.4562, 3917298.1, 27.09207, 64.33706, 567.2524, 13.302, 102.170, 61.35, 19610, 15684, 25.9 26.21008, 61.11354,2428.9475, 473289551.641153, 62341481, 2, 7, 43.0, 0.0481, 9.993, 598.2587, 16.55, 8.9, 2014-12-31T09:18:04.4562, 3991154.0, 27.09214, 64.33706, 567.2524, 13.302, 102.170, 61.28, 19610, 15685, 25.9 26.25570, 61.27465,2453.7791, 473289551.766153, 62341481, 3, 7, 12.7, 0.0481, 9.993, 572.5467, 16.38, 8.9, 2014-12-31T09:18:04.5812, 3819621.3, 27.09662, 64.32967, 567.4067, 13.309, 102.170, 61.44, 19610, 15687, 28.2 26.24719, 61.24015,2448.7292, 473289551.766153, 62341481, 3, 7, 48.1, 0.0481, 9.993, 577.8108, 16.42, 8.9, 2014-12-31T09:18:04.5812, 3854740.2, 27.09665, 64.32967, 567.4066, 13.309, 102.170, 61.41, 19610, 15688, 28.2 26.24701, 61.23941,2448.6222, 473289551.766153, 62341481, 3, 6, 5.6, 0.0259, 9.993, 577.9224, 16.42, 8.9, 2014-12-31T09:18:04.5812, 3855484.3, 27.09665, 64.32967, 567.4066, 13.309, 102.170, 61.41, 19610, 15689, 28.2 26.22330, 61.14285,2434.6063, 473289551.766153, 62341481, 3, 6, 5.1, 0.0259, 9.993, 592.5381, 16.52, 8.9, 2014-12-31T09:18:04.5812, 3952989.8, 27.09675, 64.32968, 567.4065, 13.309, 102.170, 61.31, 19610, 15690, 28.2 26.19979, 61.04653,2420.7921, 473289551.766153, 62341481, 3, 6, 5.1, 0.0259, 9.993, 606.9506, 16.61, 8.9, 2014-12-31T09:18:04.5812, 4049139.7, 27.09685, 64.32968, 567.4064, 13.309, 102.170, 61.21, 19610, 15691, 28.2 26.26391, 61.28329,2456.5001, 473289551.891153, 62341481, 4, 7, 48.5, 0.0497, 9.993, 569.8916, 16.37, 8.9, 2014-12-31T09:18:04.7062, 3801908.3, 27.10125, 64.32229, 567.5608, 13.316, 102.170, 61.45, 19610, 15695, 26.2 26.25818, 61.26008,2453.0955, 473289551.891153, 62341481, 4, 6, 4.9, 0.0261, 9.993, 573.4403, 16.40, 8.9, 2014-12-31T09:18:04.7062, 3825583.2, 27.10127, 64.32229, 567.5608, 13.316, 102.170, 61.43, 19610, 15696, 26.2 26.24245, 61.19623,2443.7796, 473289551.891153, 62341481, 4, 6, 4.8, 0.0261, 9.993, 583.1530, 16.46, 8.9, 2014-12-31T09:18:04.7062, 3890379.4, 27.10134, 64.32229, 567.5607, 13.316, 102.170, 61.36, 19610, 15697, 26.2 26.22407, 61.12131,2432.9413, 473289551.891153, 62341481, 4, 7, 15.2, 0.0497, 9.993, 594.4570, 16.54, 8.9, 2014-12-31T09:18:04.7062, 3965791.2, 27.10142, 64.32229, 567.5607, 13.316, 102.170, 61.29, 19610, 15698, 26.2 26.22263, 61.11542,2432.0932, 473289551.891153, 62341481, 4, 7, 12.1, 0.0497, 9.993, 595.3417, 16.54, 8.9, 2014-12-31T09:18:04.7062, 3971693.4, 27.10142, 64.32229, 567.5607, 13.316, 102.170, 61.28, 19610, 15699, 26.2 26.21156, 61.07010,2425.5912, 473289551.891153, 62341481, 4, 7, 12.6, 0.0497, 9.993, 602.1254, 16.59, 8.9, 2014-12-31T09:18:04.7062, 4016949.4, 27.10147, 64.32230, 567.5606, 13.316, 102.170, 61.24, 19610, 15700, 26.2 26.26015, 61.24347,2452.1144, 473289552.016153, 62341481, 5, 6, 5.0, 0.0261, 9.993, 574.6443, 16.41, 8.9, 2014-12-31T09:18:04.8312, 3833615.4, 27.10593, 64.31491, 567.7150, 13.323, 102.170, 61.41, 19610, 15702, 26.3 26.24861, 61.19665,2445.2849, 473289552.016153, 62341481, 5, 6, 5.1, 0.0261, 9.993, 581.7650, 16.46, 8.9, 2014-12-31T09:18:04.8312, 3881119.1, 27.10598, 64.31491, 567.7149, 13.323, 102.170, 61.36, 19610, 15703, 26.3 26.24302, 61.14929,2439.8594, 473289552.141153, 62341481, 6, 6, 5.4, 0.0261, 9.993, 587.6049, 16.51, 8.9, 2014-12-31T09:18:04.9562, 3920078.9, 27.11066, 64.30753, 567.8691, 13.330, 102.171, 61.32, 19610, 15708, 27.7 26.23907, 61.13318,2437.5310, 473289552.141153, 62341481, 6, 6, 5.3, 0.0261, 9.993, 590.0335, 16.52, 8.9, 2014-12-31T09:18:04.9562, 3936281.0, 27.11068, 64.30753, 567.8690, 13.330, 102.171, 61.30, 19610, 15709, 27.7 26.22923, 61.09303,2431.7490, 473289552.141153, 62341481, 6, 7, 21.8, 0.0497, 9.993, 596.0653, 16.56, 8.9, 2014-12-31T09:18:04.9562, 3976520.7, 27.11072, 64.30753, 567.8690, 13.330, 102.171, 61.26, 19610, 15710, 27.7 26.21587, 61.03838,2423.9239, 473289552.141153, 62341481, 6, 7, 19.8, 0.0497, 9.993, 604.2305, 16.62, 8.9, 2014-12-31T09:18:04.9562, 4030993.2, 27.11077, 64.30753, 567.8689, 13.330, 102.171, 61.21, 19610, 15711, 27.7 26.24532, 61.13404,2439.0950, 473289552.266153, 62341481, 7, 7, 51.9, 0.0497, 9.993, 588.5841, 16.52, 8.9, 2014-12-31T09:18:05.0812, 3926611.3, 27.11531, 64.30015, 568.0232, 13.337, 102.171, 61.30, 19610, 15715, 26.9 26.24989, 61.12802,2439.6651, 473289552.391153, 62341482, 0, 6, 5.1, 0.0264, 9.993, 588.1715, 16.53, 8.9, 2014-12-31T09:18:05.2062, 3923858.6, 27.11994, 64.29276, 568.1775, 13.344, 102.171, 61.30, 19659, 15717, 26.0 26.24893, 61.12410,2439.0986, 473289552.391153, 62341482, 0, 7, 25.1, 0.0497, 9.993, 588.7623, 16.53, 8.9, 2014-12-31T09:18:05.2062, 3927800.6, 27.11994, 64.29276, 568.1774, 13.344, 102.171, 61.29, 19659, 15718, 26.0 26.27637, 61.21083,2453.1415, 473289552.516153, 62341482, 1, 6, 5.6, 0.0264, 9.993, 574.2990, 16.44, 8.9, 2014-12-31T09:18:05.3312, 3831311.6, 27.12448, 64.28538, 568.3318, 13.351, 102.171, 61.38, 19659, 15724, 26.3 26.27804, 61.19306,2451.9980, 473289552.641153, 62341482, 2, 6, 4.9, 0.0264, 9.993, 575.6731, 16.46, 8.9, 2014-12-31T09:18:05.4562, 3840478.6, 27.12912, 64.27800, 568.4860, 13.358, 102.171, 61.36, 19659, 15727, 26.5 26.25082, 61.08260,2436.0015, 473289552.641153, 62341482, 2, 6, 5.4, 0.0264, 9.993, 592.3585, 16.57, 8.9, 2014-12-31T09:18:05.4562, 3951791.3, 27.12923, 64.27800, 568.4859, 13.358, 102.171, 61.25, 19659, 15728, 26.5 26.24670, 61.06584,2433.5932, 473289552.641153, 62341482, 2, 6, 5.0, 0.0264, 9.993, 594.8713, 16.59, 8.9, 2014-12-31T09:18:05.4562, 3968555.2, 27.12925, 64.27801, 568.4859, 13.358, 102.171, 61.23, 19659, 15729, 26.5 26.23995, 61.03828,2429.6453, 473289552.641153, 62341482, 2, 6, 6.0, 0.0264, 9.993, 598.9912, 16.62, 8.9, 2014-12-31T09:18:05.4562, 3996039.8, 27.12928, 64.27801, 568.4859, 13.358, 102.171, 61.21, 19659, 15730, 26.5 26.26926, 61.13300,2444.7183, 473289552.766153, 62341482, 3, 6, 4.8, 0.0264, 9.993, 583.4474, 16.52, 8.9, 2014-12-31T09:18:05.5812, 3892342.8, 27.13380, 64.27062, 568.6402, 13.365, 102.171, 61.30, 19659, 15733, 25.9 26.25996, 61.09524,2439.2621, 473289552.766153, 62341482, 3, 6, 4.5, 0.0264, 9.993, 589.1392, 16.56, 8.9, 2014-12-31T09:18:05.5812, 3930314.9, 27.13384, 64.27062, 568.6402, 13.365, 102.171, 61.26, 19659, 15734, 25.9 26.25489, 61.07462,2436.2943, 473289552.766153, 62341482, 3, 6, 6.0, 0.0264, 9.993, 592.2356, 16.58, 8.9, 2014-12-31T09:18:05.5812, 3950971.7, 27.13386, 64.27063, 568.6402, 13.365, 102.171, 61.24, 19659, 15735, 25.9 26.29606, 61.21684,2458.3750, 473289552.891153, 62341482, 4, 7, 12.1, 0.0486, 9.993, 569.3872, 16.44, 8.9, 2014-12-31T09:18:05.7062, 3798543.5, 27.13833, 64.26324, 568.7946, 13.373, 102.170, 61.39, 19659, 15740, 26.9 26.28501, 61.17223,2451.8611, 473289552.891153, 62341482, 4, 7, 13.1, 0.0486, 9.993, 576.1795, 16.48, 8.9, 2014-12-31T09:18:05.7062, 3843857.0, 27.13838, 64.26324, 568.7945, 13.373, 102.170, 61.34, 19659, 15741, 26.9 26.23097, 60.95232,2420.2702, 473289552.891153, 62341482, 4, 7, 29.1, 0.0486, 9.993, 609.1439, 16.70, 8.9, 2014-12-31T09:18:05.7062, 4063771.5, 27.13860, 64.26325, 568.7943, 13.373, 102.170, 61.12, 19659, 15742, 26.9 26.28989, 61.16750,2452.6204, 473289553.016153, 62341482, 5, 7, 34.3, 0.0486, 9.993, 575.5697, 16.49, 8.9, 2014-12-31T09:18:05.8312, 3839788.2, 27.14300, 64.25586, 568.9488, 13.380, 102.170, 61.34, 19659, 15744, 25.9 26.26782, 61.07811,2439.6746, 473289553.016153, 62341482, 5, 7, 32.6, 0.0486, 9.993, 589.0739, 16.58, 8.9, 2014-12-31T09:18:05.8312, 3929879.0, 27.14309, 64.25587, 568.9487, 13.380, 102.170, 61.25, 19659, 15745, 25.9 26.25977, 61.04535,2434.9664, 473289553.016153, 62341482, 5, 6, 5.6, 0.0261, 9.993, 593.9868, 16.61, 8.9, 2014-12-31T09:18:05.8312, 3962654.2, 27.14312, 64.25587, 568.9487, 13.380, 102.170, 61.22, 19659, 15746, 25.9 26.25858, 61.01600,2432.1986, 473289553.141153, 62341482, 6, 6, 4.9, 0.0261, 9.993, 597.0584, 16.64, 8.9, 2014-12-31T09:18:05.9562, 3983145.5, 27.14776, 64.24849, 569.1030, 13.387, 102.170, 61.19, 19659, 15748, 25.9 26.25177, 60.98821,2428.2303, 473289553.141153, 62341482, 6, 7, 22.5, 0.0486, 9.993, 601.2005, 16.67, 8.9, 2014-12-31T09:18:05.9562, 4010779.1, 27.14779, 64.24849, 569.1030, 13.387, 102.170, 61.16, 19659, 15749, 25.9 26.24834, 60.97423,2426.2401, 473289553.141153, 62341482, 6, 7, 15.8, 0.0486, 9.993, 603.2781, 16.68, 8.9, 2014-12-31T09:18:05.9562, 4024639.0, 27.14780, 64.24849, 569.1029, 13.387, 102.170, 61.14, 19659, 15750, 25.9 26.28467, 61.09745,2445.3461, 473289553.266153, 62341482, 7, 7, 21.8, 0.0486, 9.993, 583.5216, 16.56, 8.9, 2014-12-31T09:18:06.0812, 3892838.0, 27.15229, 64.24111, 569.2574, 13.394, 102.170, 61.27, 19659, 15755, 26.5 26.28028, 61.07965,2442.7770, 473289553.266153, 62341482, 7, 7, 44.6, 0.0486, 9.993, 586.2020, 16.58, 8.9, 2014-12-31T09:18:06.0812, 3910719.6, 27.15231, 64.24111, 569.2574, 13.394, 102.170, 61.25, 19659, 15756, 26.5 26.24223, 60.92467,2420.6367, 473289553.266153, 62341482, 7, 7, 31.5, 0.0486, 9.993, 609.3121, 16.73, 8.9, 2014-12-31T09:18:06.0812, 4064893.4, 27.15246, 64.24112, 569.2572, 13.394, 102.170, 61.09, 19659, 15757, 26.5 26.30396, 61.12658,2452.4520, 473289553.516153, 62341483, 1, 7, 15.1, 0.0497, 9.993, 576.4732, 16.53, 8.9, 2014-12-31T09:18:06.3312, 3845816.0, 27.16146, 64.22636, 569.5661, 13.408, 102.170, 61.30, 19708, 15766, 26.1 26.31220, 61.11103,2453.0815, 473289553.766153, 62341483, 3, 7, 38.6, 0.0497, 9.993, 576.1807, 16.54, 8.9, 2014-12-31T09:18:06.5812, 3843864.6, 27.17068, 64.21161, 569.8749, 13.422, 102.170, 61.28, 19708, 15769, 26.2 26.30437, 61.07944,2448.5051, 473289553.766153, 62341483, 3, 6, 5.6, 0.0264, 9.993, 580.9552, 16.57, 8.9, 2014-12-31T09:18:06.5812, 3875716.2, 27.17071, 64.21161, 569.8748, 13.422, 102.170, 61.25, 19708, 15770, 26.2 26.25804, 60.89124,2421.6094, 473289553.766153, 62341483, 3, 7, 39.6, 0.0497, 9.993, 609.0312, 16.76, 8.9, 2014-12-31T09:18:06.5812, 4063019.5, 27.17090, 64.21162, 569.8747, 13.422, 102.170, 61.06, 19708, 15771, 26.2 26.31729, 61.10720,2453.9690, 473289553.891153, 62341483, 4, 7, 50.0, 0.0486, 9.993, 575.4370, 16.55, 8.9, 2014-12-31T09:18:06.7062, 3838902.7, 27.17527, 64.20423, 570.0293, 13.430, 102.170, 61.28, 19708, 15778, 99.9 26.29943, 61.03511,2443.5505, 473289553.891153, 62341483, 4, 7, 37.1, 0.0486, 9.993, 586.3078, 16.62, 8.9, 2014-12-31T09:18:06.7062, 3911425.1, 27.17535, 64.20424, 570.0292, 13.430, 102.170, 61.21, 19708, 15779, 99.9 26.29385, 61.01252,2440.3037, 473289553.891153, 62341483, 4, 7, 37.8, 0.0486, 9.993, 589.6964, 16.64, 8.9, 2014-12-31T09:18:06.7062, 3934031.5, 27.17537, 64.20424, 570.0292, 13.430, 102.170, 61.18, 19708, 15780, 99.9 26.28878, 60.99195,2437.3570, 473289553.891153, 62341483, 4, 6, 5.0, 0.0261, 9.993, 592.7721, 16.66, 8.9, 2014-12-31T09:18:06.7062, 3954550.3, 27.17539, 64.20424, 570.0292, 13.430, 102.170, 61.16, 19708, 15781, 99.9 26.28501, 60.97665,2435.1695, 473289553.891153, 62341483, 4, 7, 37.0, 0.0486, 9.993, 595.0556, 16.68, 8.9, 2014-12-31T09:18:06.7062, 3969784.3, 27.17540, 64.20424, 570.0291, 13.430, 102.170, 61.15, 19708, 15782, 99.9 26.31211, 61.06197,2448.8594, 473289554.016153, 62341483, 5, 7, 16.8, 0.0486, 9.993, 580.9503, 16.59, 8.9, 2014-12-31T09:18:06.8312, 3875683.5, 27.17991, 64.19686, 570.1836, 13.437, 102.170, 61.23, 19708, 15784, 26.6 26.30209, 61.02148,2443.0252, 473289554.016153, 62341483, 5, 7, 11.7, 0.0486, 9.993, 587.0387, 16.63, 8.9, 2014-12-31T09:18:06.8312, 3916301.5, 27.17995, 64.19686, 570.1836, 13.437, 102.170, 61.19, 19708, 15785, 26.6 26.32269, 61.08028,2452.9466, 473289554.141153, 62341483, 6, 7, 18.3, 0.0486, 9.993, 576.8680, 16.57, 8.9, 2014-12-31T09:18:06.9562, 3848449.5, 27.18448, 64.18949, 570.3381, 13.444, 102.170, 61.25, 19708, 15789, 26.0 26.32191, 61.07717,2452.4964, 473289554.141153, 62341483, 6, 7, 37.7, 0.0486, 9.993, 577.3376, 16.58, 8.9, 2014-12-31T09:18:06.9562, 3851582.7, 27.18448, 64.18949, 570.3381, 13.444, 102.170, 61.25, 19708, 15790, 26.0 26.31755, 61.05958,2449.9518, 473289554.141153, 62341483, 6, 6, 5.4, 0.0261, 9.993, 579.9928, 16.59, 8.9, 2014-12-31T09:18:06.9562, 3869296.2, 27.18450, 64.18949, 570.3381, 13.444, 102.170, 61.23, 19708, 15791, 26.0 26.29932, 60.98591,2439.3558, 473289554.141153, 62341483, 6, 7, 16.0, 0.0486, 9.993, 591.0516, 16.67, 8.9, 2014-12-31T09:18:06.9562, 3943072.1, 27.18457, 64.18949, 570.3380, 13.444, 102.170, 61.16, 19708, 15792, 26.0 26.29173, 60.95512,2434.9559, 473289554.141153, 62341483, 6, 7, 39.0, 0.0486, 9.993, 595.6449, 16.70, 8.9, 2014-12-31T09:18:06.9562, 3973715.7, 27.18460, 64.18949, 570.3380, 13.444, 102.170, 61.13, 19708, 15793, 26.0 26.28965, 60.94668,2433.7522, 473289554.141153, 62341483, 6, 6, 5.3, 0.0261, 9.993, 596.9017, 16.71, 8.9, 2014-12-31T09:18:06.9562, 3982099.9, 27.18461, 64.18949, 570.3380, 13.444, 102.170, 61.12, 19708, 15794, 26.0 26.33143, 61.09115,2455.9638, 473289554.266153, 62341483, 7, 6, 5.1, 0.0261, 9.993, 573.9023, 16.56, 8.9, 2014-12-31T09:18:07.0812, 3828664.2, 27.18905, 64.18212, 570.4926, 13.451, 102.170, 61.26, 19708, 15799, 26.1 26.32311, 61.05770,2451.1183, 473289554.266153, 62341483, 7, 7, 25.9, 0.0486, 9.993, 578.9580, 16.60, 8.9, 2014-12-31T09:18:07.0812, 3862392.5, 27.18908, 64.18212, 570.4925, 13.451, 102.170, 61.23, 19708, 15800, 26.1 26.29538, 60.94559,2435.0255, 473289554.266153, 62341483, 7, 7, 21.0, 0.0486, 9.993, 595.7554, 16.71, 8.9, 2014-12-31T09:18:07.0812, 3974453.0, 27.18920, 64.18212, 570.4924, 13.451, 102.170, 61.12, 19708, 15801, 26.1 26.28850, 60.91766,2431.0501, 473289554.266153, 62341483, 7, 7, 28.2, 0.0486, 9.993, 599.9065, 16.74, 8.9, 2014-12-31T09:18:07.0812, 4002145.7, 27.18923, 64.18212, 570.4924, 13.451, 102.170, 61.09, 19708, 15802, 26.1 26.27369, 60.85733,2422.5108, 473289554.266153, 62341483, 7, 6, 5.2, 0.0261, 9.993, 608.8251, 16.80, 8.9, 2014-12-31T09:18:07.0812, 4061644.5, 27.18929, 64.18212, 570.4923, 13.451, 102.170, 61.03, 19708, 15803, 26.1 26.30038, 60.94152,2435.8731, 473289554.391153, 62341484, 0, 6, 5.9, 0.0267, 9.993, 595.0538, 16.71, 8.9, 2014-12-31T09:18:07.2062, 3969771.9, 27.19378, 64.17475, 570.6469, 13.458, 102.170, 61.11, 19757, 15806, 25.9 26.34009, 61.07744,2456.8522, 473289554.516153, 62341484, 1, 6, 6.2, 0.0267, 9.993, 573.3393, 16.57, 8.9, 2014-12-31T09:18:07.3312, 3824908.4, 27.19822, 64.16737, 570.8015, 13.465, 102.170, 61.25, 19757, 15809, 25.8 26.28875, 60.84558,2425.1049, 473289554.641153, 62341484, 2, 6, 5.8, 0.0267, 9.993, 606.6663, 16.81, 8.9, 2014-12-31T09:18:07.4562, 4047242.1, 27.20303, 64.16001, 570.9558, 13.472, 102.170, 61.02, 19757, 15811, 26.1 26.28635, 60.83581,2423.7273, 473289554.641153, 62341484, 2, 6, 6.0, 0.0267, 9.993, 608.1054, 16.82, 8.9, 2014-12-31T09:18:07.4562, 4056843.0, 27.20304, 64.16001, 570.9558, 13.472, 102.170, 61.01, 19757, 15812, 26.1 26.34564, 61.05132,2455.9369, 473289554.766153, 62341484, 3, 7, 16.0, 0.0502, 9.993, 574.6581, 16.60, 8.9, 2014-12-31T09:18:07.5812, 3833706.7, 27.20740, 64.15263, 571.1105, 13.479, 102.170, 61.23, 19757, 15813, 27.4 26.31084, 60.91100,2435.7938, 473289554.766153, 62341484, 3, 7, 35.9, 0.0502, 9.993, 595.6854, 16.74, 8.9, 2014-12-31T09:18:07.5812, 3973985.8, 27.20754, 64.15264, 571.1104, 13.479, 102.170, 61.08, 19757, 15814, 27.4 26.30706, 60.89569,2433.6164, 473289554.766153, 62341484, 3, 6, 5.6, 0.0267, 9.993, 597.9593, 16.76, 8.9, 2014-12-31T09:18:07.5812, 3989155.4, 27.20756, 64.15264, 571.1103, 13.479, 102.170, 61.07, 19757, 15815, 27.4 26.29290, 60.83816,2425.4742, 473289554.766153, 62341484, 3, 7, 13.1, 0.0502, 9.993, 606.4641, 16.82, 8.9, 2014-12-31T09:18:07.5812, 4045893.0, 27.20761, 64.15264, 571.1103, 13.479, 102.170, 61.01, 19757, 15816, 27.4 26.28427, 60.80299,2420.5235, 473289554.766153, 62341484, 3, 7, 35.6, 0.0502, 9.993, 611.6365, 16.85, 8.9, 2014-12-31T09:18:07.5812, 4080399.6, 27.20765, 64.15264, 571.1103, 13.479, 102.170, 60.98, 19757, 15817, 27.4 26.32591, 60.94766,2442.4480, 473289554.891153, 62341484, 4, 6, 5.9, 0.0264, 9.993, 588.9201, 16.70, 8.9, 2014-12-31T09:18:07.7062, 3928852.4, 27.21207, 64.14527, 571.2649, 13.486, 102.170, 61.12, 19757, 15819, 26.5 26.31928, 60.92090,2438.6251, 473289554.891153, 62341484, 4, 7, 15.7, 0.0497, 9.993, 592.9118, 16.73, 8.9, 2014-12-31T09:18:07.7062, 3955481.9, 27.21210, 64.14527, 571.2649, 13.486, 102.170, 61.09, 19757, 15820, 26.5 26.30822, 60.87611,2432.2567, 473289554.891153, 62341484, 4, 7, 54.6, 0.0497, 9.993, 599.5626, 16.78, 8.9, 2014-12-31T09:18:07.7062, 3999851.3, 27.21215, 64.14527, 571.2649, 13.486, 102.170, 61.05, 19757, 15821, 26.5 26.29329, 60.81542,2423.6832, 473289554.891153, 62341484, 4, 7, 41.8, 0.0497, 9.993, 608.5188, 16.84, 8.9, 2014-12-31T09:18:07.7062, 4059600.9, 27.21221, 64.14527, 571.2648, 13.486, 102.170, 60.99, 19757, 15822, 26.5 26.32260, 60.91009,2438.5069, 473289555.016153, 62341484, 5, 6, 4.7, 0.0264, 9.993, 593.2182, 16.74, 8.9, 2014-12-31T09:18:07.8312, 3957525.8, 27.21668, 64.13790, 571.4194, 13.493, 102.170, 61.08, 19757, 15824, 26.0 26.29359, 60.79237,2421.8551, 473289555.016153, 62341484, 5, 6, 6.6, 0.0264, 9.993, 610.6128, 16.86, 8.9, 2014-12-31T09:18:07.8312, 4073570.1, 27.21680, 64.13791, 571.4193, 13.493, 102.170, 60.97, 19757, 15825, 26.0 26.29263, 60.78844,2421.3034, 473289555.016153, 62341484, 5, 6, 5.2, 0.0264, 9.993, 611.1893, 16.86, 8.9, 2014-12-31T09:18:07.8312, 4077416.3, 27.21680, 64.13791, 571.4193, 13.493, 102.170, 60.96, 19757, 15826, 26.0 26.35270, 61.00714,2453.8468, 473289555.141153, 62341484, 6, 6, 5.3, 0.0264, 9.993, 577.3856, 16.64, 8.9, 2014-12-31T09:18:07.9562, 3851902.1, 27.22115, 64.13053, 571.5741, 13.500, 102.170, 61.18, 19757, 15831, 25.5 26.34914, 60.99285,2451.7868, 473289555.141153, 62341484, 6, 6, 5.4, 0.0264, 9.993, 579.5358, 16.66, 8.9, 2014-12-31T09:18:07.9562, 3866246.8, 27.22116, 64.13053, 571.5741, 13.500, 102.170, 61.17, 19757, 15832, 25.5 26.29817, 60.78672,2422.4729, 473289555.141153, 62341484, 6, 6, 5.1, 0.0264, 9.993, 610.1510, 16.87, 8.9, 2014-12-31T09:18:07.9562, 4070489.8, 27.22136, 64.13054, 571.5739, 13.500, 102.170, 60.96, 19757, 15833, 25.5 26.29728, 60.78309,2421.9623, 473289555.141153, 62341484, 6, 6, 5.2, 0.0264, 9.993, 610.6846, 16.87, 8.9, 2014-12-31T09:18:07.9562, 4074049.2, 27.22137, 64.13054, 571.5739, 13.500, 102.170, 60.96, 19757, 15834, 25.5 26.34596, 60.95591,2447.9046, 473289555.266153, 62341484, 7, 7, 16.4, 0.0497, 9.993, 583.7709, 16.70, 8.9, 2014-12-31T09:18:08.0812, 3894500.7, 27.22576, 64.12316, 571.7286, 13.507, 102.170, 61.13, 19757, 15836, 26.0 26.31958, 60.84939,2432.7232, 473289555.266153, 62341484, 7, 6, 5.2, 0.0264, 9.993, 599.6252, 16.80, 8.9, 2014-12-31T09:18:08.0812, 4000269.1, 27.22586, 64.12317, 571.7285, 13.507, 102.170, 61.02, 19757, 15837, 26.0 26.34504, 60.92803,2445.3358, 473289555.391153, 62341485, 0, 6, 5.8, 0.0264, 9.993, 586.6357, 16.72, 8.9, 2014-12-31T09:18:08.2062, 3913612.1, 27.23034, 64.11580, 571.8832, 13.514, 102.170, 61.10, 19806, 15842, 25.7 26.33022, 60.86828,2436.8187, 473289555.391153, 62341485, 0, 6, 5.7, 0.0264, 9.993, 595.5305, 16.78, 8.9, 2014-12-31T09:18:08.2062, 3972951.7, 27.23040, 64.11580, 571.8831, 13.514, 102.170, 61.04, 19806, 15843, 25.7 26.36669, 60.99088,2455.7928, 473289555.516153, 62341485, 1, 6, 5.3, 0.0264, 9.993, 575.9013, 16.66, 8.9, 2014-12-31T09:18:08.3312, 3841999.9, 27.23484, 64.10843, 572.0378, 13.521, 102.170, 61.17, 19806, 15845, 26.0 26.31684, 60.76566,2425.1616, 473289555.641153, 62341485, 2, 7, 36.5, 0.0491, 9.993, 608.0772, 16.89, 8.9, 2014-12-31T09:18:08.4562, 4056654.7, 27.23961, 64.10107, 572.1923, 13.528, 102.170, 60.94, 19806, 15848, 25.4 26.37713, 60.98454,2457.7413, 473289555.766153, 62341485, 3, 6, 6.1, 0.0264, 9.993, 574.2321, 16.66, 8.9, 2014-12-31T09:18:08.5812, 3830864.5, 27.24394, 64.09370, 572.3471, 13.535, 102.170, 61.16, 19806, 15852, 26.0 26.32853, 60.78886,2429.8380, 473289555.766153, 62341485, 3, 7, 25.8, 0.0491, 9.993, 603.3744, 16.86, 8.9, 2014-12-31T09:18:08.5812, 4025280.6, 27.24414, 64.09371, 572.3469, 13.535, 102.170, 60.96, 19806, 15853, 26.0 26.37712, 60.96044,2455.6980, 473289555.891153, 62341485, 4, 7, 52.1, 0.0486, 9.993, 576.5477, 16.69, 8.9, 2014-12-31T09:18:08.7062, 3846312.3, 27.24852, 64.08634, 572.5017, 13.542, 102.170, 61.14, 19806, 15856, 26.1 26.34061, 60.81358,2434.7429, 473289555.891153, 62341485, 4, 7, 21.0, 0.0486, 9.993, 598.4332, 16.84, 8.9, 2014-12-31T09:18:08.7062, 3992316.3, 27.24866, 64.08634, 572.5016, 13.542, 102.170, 60.99, 19806, 15857, 26.1 26.33351, 60.78488,2430.6915, 473289555.891153, 62341485, 4, 6, 5.7, 0.0261, 9.993, 602.6665, 16.87, 8.9, 2014-12-31T09:18:08.7062, 4020558.1, 27.24869, 64.08634, 572.5016, 13.542, 102.170, 60.96, 19806, 15858, 26.1 26.33124, 60.77570,2429.3973, 473289555.891153, 62341485, 4, 6, 5.4, 0.0261, 9.993, 604.0189, 16.88, 8.9, 2014-12-31T09:18:08.7062, 4029580.1, 27.24870, 64.08634, 572.5016, 13.542, 102.170, 60.95, 19806, 15859, 26.1 26.32677, 60.75757,2426.8487, 473289555.891153, 62341485, 4, 7, 31.1, 0.0486, 9.993, 606.6824, 16.89, 8.9, 2014-12-31T09:18:08.7062, 4047349.0, 27.24872, 64.08634, 572.5015, 13.542, 102.170, 60.93, 19806, 15860, 26.1 26.31541, 60.71144,2420.3880, 473289555.891153, 62341485, 4, 7, 18.4, 0.0486, 9.993, 613.4353, 16.94, 8.9, 2014-12-31T09:18:08.7062, 4092400.0, 27.24876, 64.08634, 572.5015, 13.542, 102.170, 60.89, 19806, 15861, 26.1 26.34532, 60.80849,2435.4390, 473289556.016153, 62341485, 5, 7, 13.7, 0.0486, 9.993, 597.8896, 16.84, 8.9, 2014-12-31T09:18:08.8312, 3988690.0, 27.25321, 64.07898, 572.6563, 13.550, 102.170, 60.98, 19806, 15863, 26.2 26.33382, 60.76200,2428.8826, 473289556.016153, 62341485, 5, 7, 43.2, 0.0486, 9.993, 604.7408, 16.89, 8.9, 2014-12-31T09:18:08.8312, 4034396.5, 27.25326, 64.07898, 572.6562, 13.550, 102.170, 60.94, 19806, 15864, 26.2 26.37066, 60.88646,2447.9399, 473289556.141153, 62341485, 6, 7, 14.4, 0.0486, 9.993, 585.0144, 16.76, 8.9, 2014-12-31T09:18:08.9562, 3902796.0, 27.25767, 64.07161, 572.8110, 13.557, 102.170, 61.06, 19806, 15866, 26.1 26.35936, 60.84104,2441.4701, 473289556.141153, 62341485, 6, 6, 5.1, 0.0261, 9.993, 591.7722, 16.81, 8.9, 2014-12-31T09:18:08.9562, 3947879.1, 27.25772, 64.07161, 572.8110, 13.557, 102.170, 61.02, 19806, 15867, 26.1 26.34451, 60.78112,2432.9881, 473289556.141153, 62341485, 6, 6, 6.0, 0.0261, 9.993, 600.6343, 16.87, 8.9, 2014-12-31T09:18:08.9562, 4007000.8, 27.25778, 64.07161, 572.8109, 13.557, 102.170, 60.96, 19806, 15868, 26.1 26.33391, 60.73824,2426.9569, 473289556.141153, 62341485, 6, 7, 31.0, 0.0486, 9.993, 606.9376, 16.91, 8.9, 2014-12-31T09:18:08.9562, 4049051.8, 27.25782, 64.07162, 572.8109, 13.557, 102.170, 60.91, 19806, 15869, 26.1 26.38735, 60.92930,2455.5031, 473289556.266153, 62341485, 7, 7, 38.2, 0.0486, 9.993, 577.2992, 16.72, 8.9, 2014-12-31T09:18:09.0812, 3851325.7, 27.26217, 64.06425, 572.9658, 13.564, 102.170, 61.11, 19806, 15870, 25.8 26.35826, 60.81253,2438.8433, 473289556.266153, 62341485, 7, 6, 5.4, 0.0261, 9.993, 594.7001, 16.84, 8.9, 2014-12-31T09:18:09.0812, 3967411.8, 27.26229, 64.06425, 572.9656, 13.564, 102.170, 60.99, 19806, 15871, 25.8 26.34376, 60.75398,2430.5783, 473289556.266153, 62341485, 7, 7, 16.1, 0.0486, 9.993, 603.3367, 16.90, 8.9, 2014-12-31T09:18:09.0812, 4025029.4, 27.26234, 64.06425, 572.9656, 13.564, 102.170, 60.93, 19806, 15872, 25.8 26.36214, 60.80411,2439.0666, 473289556.391153, 62341486, 0, 6, 4.6, 0.0261, 9.993, 594.6503, 16.85, 8.9, 2014-12-31T09:18:09.2062, 3967079.8, 27.26683, 64.05689, 573.1203, 13.571, 102.170, 60.98, 19855, 15875, 26.2 26.39759, 60.92227,2457.3477, 473289556.516153, 62341486, 1, 6, 5.7, 0.0261, 9.993, 575.7387, 16.73, 8.9, 2014-12-31T09:18:09.3312, 3840914.9, 27.27124, 64.04952, 573.2752, 13.578, 102.170, 61.10, 19855, 15877, 27.2 26.38694, 60.87970,2451.2441, 473289556.516153, 62341486, 1, 6, 5.0, 0.0261, 9.993, 582.1127, 16.77, 8.9, 2014-12-31T09:18:09.3312, 3883437.7, 27.27129, 64.04953, 573.2751, 13.578, 102.170, 61.06, 19855, 15878, 27.2 26.36909, 60.80805,2441.0423, 473289556.516153, 62341486, 1, 7, 18.1, 0.0491, 9.993, 592.7698, 16.84, 8.9, 2014-12-31T09:18:09.3312, 3954534.3, 27.27136, 64.04953, 573.2751, 13.578, 102.170, 60.98, 19855, 15879, 27.2 26.36406, 60.78779,2438.1750, 473289556.516153, 62341486, 1, 6, 4.4, 0.0261, 9.993, 595.7658, 16.86, 8.9, 2014-12-31T09:18:09.3312, 3974521.6, 27.27138, 64.04953, 573.2751, 13.578, 102.170, 60.96, 19855, 15880, 27.2 26.33767, 60.68113,2423.1905, 473289556.516153, 62341486, 1, 7, 38.2, 0.0491, 9.993, 611.4282, 16.97, 8.9, 2014-12-31T09:18:09.3312, 4079009.7, 27.27148, 64.04953, 573.2750, 13.578, 102.170, 60.86, 19855, 15881, 27.2 26.33556, 60.67257,2421.9958, 473289556.516153, 62341486, 1, 6, 5.2, 0.0261, 9.993, 612.6774, 16.98, 8.9, 2014-12-31T09:18:09.3312, 4087343.3, 27.27149, 64.04953, 573.2750, 13.578, 102.170, 60.85, 19855, 15882, 27.2 26.38262, 60.83840,2446.7745, 473289556.641153, 62341486, 2, 6, 5.1, 0.0261, 9.993, 586.9648, 16.81, 8.9, 2014-12-31T09:18:09.4562, 3915807.2, 27.27586, 64.04217, 573.4299, 13.585, 102.170, 61.02, 19855, 15887, 26.2 26.35620, 60.73207,2431.7337, 473289556.641153, 62341486, 2, 6, 5.7, 0.0261, 9.993, 602.6817, 16.92, 8.9, 2014-12-31T09:18:09.4562, 4020659.5, 27.27596, 64.04217, 573.4298, 13.585, 102.170, 60.91, 19855, 15888, 26.2 26.34936, 60.70442,2427.8548, 473289556.641153, 62341486, 2, 7, 24.8, 0.0491, 9.993, 606.7364, 16.95, 8.9, 2014-12-31T09:18:09.4562, 4047709.6, 27.27599, 64.04217, 573.4297, 13.585, 102.170, 60.88, 19855, 15889, 26.2 26.38298, 60.81586,2444.9886, 473289556.766153, 62341486, 3, 6, 5.3, 0.0261, 9.993, 589.0141, 16.83, 8.9, 2014-12-31T09:18:09.5812, 3929478.8, 27.28041, 64.03481, 573.5846, 13.592, 102.170, 60.99, 19855, 15891, 26.0 26.38836, 60.81346,2446.0667, 473289556.891154, 62341486, 4, 7, 25.5, 0.0486, 9.993, 588.0713, 16.83, 8.9, 2014-12-31T09:18:09.7062, 3923189.3, 27.28493, 64.02745, 573.7394, 13.599, 102.170, 60.99, 19855, 15895, 25.8 26.38278, 60.79109,2442.8924, 473289556.891154, 62341486, 4, 6, 6.8, 0.0259, 9.993, 591.3880, 16.86, 8.9, 2014-12-31T09:18:09.7062, 3945315.7, 27.28496, 64.02745, 573.7394, 13.599, 102.170, 60.97, 19855, 15896, 25.8 26.36765, 60.73022,2434.2976, 473289556.891154, 62341486, 4, 7, 65.9, 0.0486, 9.993, 600.3703, 16.92, 8.9, 2014-12-31T09:18:09.7062, 4005239.5, 27.28502, 64.02745, 573.7393, 13.599, 102.170, 60.91, 19855, 15897, 25.8 26.36575, 60.72254,2433.2173, 473289556.891154, 62341486, 4, 6, 6.8, 0.0259, 9.993, 601.4995, 16.93, 8.9, 2014-12-31T09:18:09.7062, 4012772.5, 27.28502, 64.02745, 573.7393, 13.599, 102.170, 60.90, 19855, 15898, 25.8 26.41324, 60.88906,2458.2850, 473289557.016153, 62341486, 5, 7, 18.1, 0.0486, 9.993, 575.4915, 16.76, 9.1, 2014-12-31T09:18:09.8312, 3839265.9, 27.28938, 64.02009, 573.8942, 13.606, 102.170, 61.07, 19855, 15901, 25.4 26.40275, 60.84717,2452.2877, 473289557.016153, 62341486, 5, 6, 5.2, 0.0259, 9.993, 581.7557, 16.80, 9.1, 2014-12-31T09:18:09.8312, 3881055.8, 27.28942, 64.02009, 573.8942, 13.606, 102.170, 61.03, 19855, 15902, 25.4 26.39334, 60.80949,2446.9212, 473289557.016153, 62341486, 5, 7, 10.7, 0.0486, 9.993, 587.3621, 16.84, 9.1, 2014-12-31T09:18:09.8312, 3918457.6, 27.28946, 64.02009, 573.8942, 13.606, 102.170, 60.99, 19855, 15903, 25.4 26.35326, 60.64806,2424.2016, 473289557.016153, 62341486, 5, 6, 2.8, 0.0259, 9.993, 611.1101, 17.00, 9.1, 2014-12-31T09:18:09.8312, 4076887.4, 27.28962, 64.02009, 573.8940, 13.606, 102.170, 60.82, 19855, 15904, 25.4 26.38262, 60.74251,2438.8536, 473289557.141154, 62341486, 6, 6, 9.4, 0.0259, 9.993, 595.9766, 16.91, 8.9, 2014-12-31T09:18:09.9562, 3975927.5, 27.29404, 64.01273, 574.0489, 13.614, 102.170, 60.92, 19855, 15908, 26.0 26.41570, 60.85110,2455.6946, 473289557.266153, 62341486, 7, 6, 5.3, 0.0259, 9.993, 578.5634, 16.80, 8.9, 2014-12-31T09:18:10.0812, 3859759.0, 27.29845, 64.00537, 574.2038, 13.621, 102.170, 61.03, 19855, 15909, 26.9 26.39453, 60.76641,2443.6440, 473289557.266153, 62341486, 7, 7, 15.9, 0.0486, 9.993, 591.1540, 16.88, 8.9, 2014-12-31T09:18:10.0812, 3943754.5, 27.29853, 64.00537, 574.2038, 13.621, 102.170, 60.94, 19855, 15910, 26.9 26.37306, 60.68006,2431.4854, 473289557.266153, 62341486, 7, 7, 16.5, 0.0486, 9.993, 603.8633, 16.97, 8.9, 2014-12-31T09:18:10.0812, 4028541.8, 27.29862, 64.00538, 574.2037, 13.621, 102.170, 60.86, 19855, 15911, 26.9 26.40661, 60.79091,2448.5343, 473289557.391153, 62341487, 0, 7, 15.8, 0.0481, 9.993, 586.2275, 16.86, 8.9, 2014-12-31T09:18:10.2062, 3910888.6, 27.30302, 63.99802, 574.3586, 13.628, 102.170, 60.97, 19904, 15915, 26.7 26.39643, 60.75012,2442.7539, 473289557.391153, 62341487, 0, 6, 4.9, 0.0259, 9.993, 592.2681, 16.90, 8.9, 2014-12-31T09:18:10.2062, 3951187.3, 27.30306, 63.99802, 574.3586, 13.628, 102.170, 60.93, 19904, 15916, 26.7 26.38776, 60.71534,2437.8479, 473289557.391153, 62341487, 0, 6, 5.3, 0.0259, 9.993, 597.3961, 16.93, 8.9, 2014-12-31T09:18:10.2062, 3985397.7, 27.30310, 63.99802, 574.3585, 13.628, 102.170, 60.89, 19904, 15917, 26.7 26.36328, 60.61660,2424.0316, 473289557.391153, 62341487, 0, 6, 5.4, 0.0259, 9.993, 611.8426, 17.03, 8.9, 2014-12-31T09:18:10.2062, 4081773.9, 27.30319, 63.99802, 574.3585, 13.628, 102.170, 60.79, 19904, 15918, 26.7 26.35774, 60.59419,2420.9190, 473289557.391153, 62341487, 0, 6, 5.5, 0.0259, 9.993, 615.0982, 17.05, 8.9, 2014-12-31T09:18:10.2062, 4103493.0, 27.30321, 63.99802, 574.3584, 13.628, 102.170, 60.77, 19904, 15919, 26.7 26.42023, 60.82149,2454.3025, 473289557.516153, 62341487, 1, 6, 9.2, 0.0259, 9.993, 580.3839, 16.83, 8.9, 2014-12-31T09:18:10.3312, 3871904.1, 27.30750, 63.99066, 574.5135, 13.635, 102.170, 61.00, 19904, 15922, 26.3 26.40916, 60.77725,2448.0076, 473289557.516153, 62341487, 1, 7, 21.4, 0.0481, 9.993, 586.9612, 16.87, 8.9, 2014-12-31T09:18:10.3312, 3915783.0, 27.30755, 63.99066, 574.5135, 13.635, 102.170, 60.96, 19904, 15923, 26.3 26.38297, 60.67215,2433.1867, 473289557.516153, 62341487, 1, 6, 5.8, 0.0259, 9.993, 602.4532, 16.98, 8.9, 2014-12-31T09:18:10.3312, 4019134.4, 27.30765, 63.99066, 574.5134, 13.635, 102.170, 60.85, 19904, 15924, 26.3 26.36594, 60.60342,2423.5971, 473289557.516153, 62341487, 1, 6, 5.4, 0.0259, 9.993, 612.4817, 17.05, 8.9, 2014-12-31T09:18:10.3312, 4086037.8, 27.30772, 63.99067, 574.5133, 13.635, 102.170, 60.78, 19904, 15925, 26.3 26.42461, 60.81517,2454.8166, 473289557.641153, 62341487, 2, 6, 5.6, 0.0259, 9.993, 580.0298, 16.83, 8.9, 2014-12-31T09:18:10.4562, 3869541.6, 27.31201, 63.98330, 574.6684, 13.642, 102.170, 60.99, 19904, 15928, 25.6 26.42444, 60.81447,2454.7163, 473289557.641153, 62341487, 2, 6, 5.2, 0.0259, 9.993, 580.1346, 16.83, 8.9, 2014-12-31T09:18:10.4562, 3870240.8, 27.31202, 63.98330, 574.6684, 13.642, 102.170, 60.99, 19904, 15929, 25.6 26.41548, 60.77872,2449.6278, 473289557.641153, 62341487, 2, 6, 5.3, 0.0259, 9.993, 585.4514, 16.87, 8.9, 2014-12-31T09:18:10.4562, 3905710.9, 27.31205, 63.98330, 574.6683, 13.642, 102.170, 60.96, 19904, 15930, 25.6 26.39959, 60.71509,2440.6258, 473289557.641153, 62341487, 2, 6, 4.7, 0.0259, 9.993, 594.8599, 16.93, 8.9, 2014-12-31T09:18:10.4562, 3968477.8, 27.31211, 63.98331, 574.6683, 13.642, 102.170, 60.89, 19904, 15931, 25.6 26.39361, 60.69106,2437.2445, 473289557.641153, 62341487, 2, 7, 19.5, 0.0481, 9.993, 598.3947, 16.96, 8.9, 2014-12-31T09:18:10.4562, 3992059.4, 27.31214, 63.98331, 574.6682, 13.642, 102.170, 60.87, 19904, 15932, 25.6 26.39053, 60.65482,2433.5647, 473289557.766153, 62341487, 3, 7, 19.8, 0.0481, 9.993, 602.4263, 16.99, 8.9, 2014-12-31T09:18:10.5812, 4018955.2, 27.31668, 63.97595, 574.8231, 13.649, 102.170, 60.83, 19904, 15938, 25.8 26.39028, 60.65378,2433.4192, 473289557.766153, 62341487, 3, 7, 15.0, 0.0481, 9.993, 602.5784, 16.99, 8.9, 2014-12-31T09:18:10.5812, 4019969.8, 27.31668, 63.97595, 574.8231, 13.649, 102.170, 60.83, 19904, 15939, 25.8 26.40646, 60.69493,2440.5981, 473289557.891153, 62341487, 4, 7, 78.2, 0.0491, 9.993, 595.2565, 16.95, 8.9, 2014-12-31T09:18:10.7062, 3971123.1, 27.32114, 63.96860, 574.9780, 13.656, 102.170, 60.87, 19904, 15943, 26.0 26.37748, 60.57833,2424.2999, 473289557.891153, 62341487, 4, 6, 5.6, 0.0261, 9.993, 612.3006, 17.07, 8.9, 2014-12-31T09:18:10.7062, 4084829.5, 27.32125, 63.96860, 574.9779, 13.656, 102.170, 60.76, 19904, 15944, 26.0 26.41610, 60.70976,2444.0929, 473289558.016154, 62341487, 5, 6, 5.4, 0.0261, 9.993, 591.7868, 16.94, 8.9, 2014-12-31T09:18:10.8312, 3947976.1, 27.32562, 63.96124, 575.1330, 13.663, 102.170, 60.89, 19904, 15948, 26.3 26.39140, 60.61058,2430.1829, 473289558.016154, 62341487, 5, 7, 14.8, 0.0491, 9.993, 606.3316, 17.04, 8.9, 2014-12-31T09:18:10.8312, 4045008.1, 27.32572, 63.96125, 575.1329, 13.663, 102.170, 60.79, 19904, 15949, 26.3 26.38929, 60.60210,2429.0015, 473289558.016154, 62341487, 5, 6, 4.6, 0.0261, 9.993, 607.5672, 17.04, 8.9, 2014-12-31T09:18:10.8312, 4053251.6, 27.32573, 63.96125, 575.1329, 13.663, 102.170, 60.78, 19904, 15950, 26.3 26.38742, 60.57070,2426.0301, 473289558.141153, 62341487, 6, 6, 5.6, 0.0261, 9.993, 610.8601, 17.08, 8.9, 2014-12-31T09:18:10.9562, 4075219.6, 27.33025, 63.95389, 575.2878, 13.670, 102.170, 60.75, 19904, 15953, 26.8 26.39446, 60.57525,2428.0572, 473289558.266153, 62341487, 7, 6, 5.0, 0.0261, 9.993, 608.9242, 17.07, 8.9, 2014-12-31T09:18:11.0812, 4062304.6, 27.33474, 63.94654, 575.4427, 13.677, 102.170, 60.75, 19904, 15955, 27.1 26.42451, 60.67210,2443.0007, 473289558.391153, 62341488, 0, 7, 21.1, 0.0491, 9.993, 593.4801, 16.97, 8.9, 2014-12-31T09:18:11.2062, 3959272.5, 27.33914, 63.93919, 575.5978, 13.684, 102.170, 60.85, 19954, 15959, 26.3 26.41055, 60.61617,2435.1575, 473289558.391153, 62341488, 0, 6, 5.0, 0.0261, 9.993, 601.6818, 17.03, 8.9, 2014-12-31T09:18:11.2062, 4013988.4, 27.33919, 63.93919, 575.5977, 13.684, 102.170, 60.80, 19954, 15960, 26.3 26.39080, 60.53668,2424.1004, 473289558.391153, 62341488, 0, 6, 4.9, 0.0261, 9.993, 613.2487, 17.11, 8.9, 2014-12-31T09:18:11.2062, 4091154.4, 27.33927, 63.93919, 575.5976, 13.684, 102.170, 60.72, 19954, 15961, 26.3 26.38915, 60.53000,2423.1759, 473289558.391153, 62341488, 0, 7, 17.0, 0.0491, 9.993, 614.2161, 17.12, 8.9, 2014-12-31T09:18:11.2062, 4097608.0, 27.33927, 63.93919, 575.5976, 13.684, 102.170, 60.71, 19954, 15962, 26.3 26.38701, 60.52136,2421.9810, 473289558.391153, 62341488, 0, 6, 5.2, 0.0261, 9.993, 615.4664, 17.13, 8.9, 2014-12-31T09:18:11.2062, 4105949.0, 27.33928, 63.93919, 575.5976, 13.684, 102.170, 60.70, 19954, 15963, 26.3 26.44222, 60.71912,2451.0433, 473289558.516153, 62341488, 1, 7, 20.0, 0.0491, 9.993, 585.2559, 16.93, 8.9, 2014-12-31T09:18:11.3312, 3904406.4, 27.34358, 63.93183, 575.7528, 13.691, 102.170, 60.90, 19954, 15966, 26.1 26.41702, 60.61836,2436.8621, 473289558.516153, 62341488, 1, 7, 29.1, 0.0491, 9.993, 600.0835, 17.03, 8.9, 2014-12-31T09:18:11.3312, 4003325.2, 27.34368, 63.93184, 575.7527, 13.691, 102.170, 60.80, 19954, 15967, 26.1 26.39798, 60.54179,2426.2003, 473289558.516153, 62341488, 1, 6, 5.1, 0.0261, 9.993, 611.2365, 17.10, 8.9, 2014-12-31T09:18:11.3312, 4077730.5, 27.34375, 63.93184, 575.7526, 13.691, 102.170, 60.72, 19954, 15968, 26.1 26.44592, 60.71014,2451.1807, 473289558.641153, 62341488, 2, 7, 25.6, 0.0491, 9.993, 585.2958, 16.93, 8.9, 2014-12-31T09:18:11.4562, 3904672.8, 27.34807, 63.92448, 575.9078, 13.698, 102.170, 60.89, 19954, 15971, 27.2 26.42963, 60.64512,2442.0133, 473289558.641153, 62341488, 2, 6, 5.7, 0.0261, 9.993, 594.8806, 17.00, 8.9, 2014-12-31T09:18:11.4562, 3968615.6, 27.34813, 63.92448, 575.9077, 13.698, 102.170, 60.83, 19954, 15972, 27.2 26.40256, 60.53646,2426.8545, 473289558.641153, 62341488, 2, 6, 5.0, 0.0261, 9.993, 610.7370, 17.11, 8.9, 2014-12-31T09:18:11.4562, 4074397.7, 27.34824, 63.92449, 575.9076, 13.698, 102.170, 60.72, 19954, 15973, 27.2 26.46135, 60.74784,2457.9383, 473289558.766153, 62341488, 3, 7, 18.6, 0.0491, 9.993, 578.4160, 16.90, 8.9, 2014-12-31T09:18:11.5812, 3858775.5, 27.35252, 63.91713, 576.0628, 13.705, 102.170, 60.93, 19954, 15977, 25.7 26.43704, 60.65104,2444.2470, 473289558.766153, 62341488, 3, 7, 50.8, 0.0491, 9.993, 592.7289, 16.99, 8.9, 2014-12-31T09:18:11.5812, 3954260.6, 27.35261, 63.91713, 576.0627, 13.705, 102.170, 60.83, 19954, 15978, 25.7 26.42425, 60.59984,2437.0703, 473289558.766153, 62341488, 3, 6, 4.9, 0.0261, 9.993, 600.2345, 17.05, 8.9, 2014-12-31T09:18:11.5812, 4004332.5, 27.35266, 63.91714, 576.0627, 13.705, 102.170, 60.78, 19954, 15979, 25.7 26.41265, 60.55328,2430.5824, 473289558.766153, 62341488, 3, 6, 4.9, 0.0261, 9.993, 607.0213, 17.09, 8.9, 2014-12-31T09:18:11.5812, 4049609.7, 27.35271, 63.91714, 576.0626, 13.705, 102.170, 60.73, 19954, 15980, 25.7 26.45539, 60.70052,2452.6320, 473289558.891153, 62341488, 4, 6, 5.6, 0.0261, 9.993, 584.1459, 16.94, 8.9, 2014-12-31T09:18:11.7062, 3897001.4, 27.35704, 63.90978, 576.2178, 13.712, 102.170, 60.88, 19954, 15985, 26.0 26.44624, 60.66406,2447.4835, 473289558.891153, 62341488, 4, 6, 5.3, 0.0261, 9.993, 589.5286, 16.98, 8.9, 2014-12-31T09:18:11.7062, 3932910.9, 27.35708, 63.90978, 576.2178, 13.712, 102.170, 60.85, 19954, 15986, 26.0 26.40254, 60.48884,2423.0498, 473289558.891153, 62341488, 4, 6, 5.1, 0.0261, 9.993, 615.0885, 17.16, 8.9, 2014-12-31T09:18:11.7062, 4103427.8, 27.35725, 63.90979, 576.2176, 13.712, 102.170, 60.67, 19954, 15987, 26.0 26.46314, 60.70769,2455.0549, 473289559.016154, 62341488, 5, 6, 4.9, 0.0261, 9.993, 581.7966, 16.94, 8.9, 2014-12-31T09:18:11.8312, 3881328.4, 27.36151, 63.90243, 576.3728, 13.719, 102.170, 60.89, 19954, 15993, 25.9 26.46506, 60.69169,2454.1951, 473289559.141153, 62341488, 6, 7, 21.3, 0.0491, 9.993, 582.8790, 16.95, 8.9, 2014-12-31T09:18:11.9562, 3888549.2, 27.36600, 63.89509, 576.5279, 13.726, 102.170, 60.87, 19954, 15999, 26.0 26.43033, 60.55311,2434.7405, 473289559.141153, 62341488, 6, 6, 4.6, 0.0261, 9.993, 603.2252, 17.09, 8.9, 2014-12-31T09:18:11.9562, 4024284.2, 27.36613, 63.89509, 576.5278, 13.726, 102.170, 60.73, 19954, 16000, 26.0 26.42099, 60.51563,2429.5352, 473289559.141153, 62341488, 6, 6, 5.3, 0.0261, 9.993, 608.6716, 17.13, 8.9, 2014-12-31T09:18:11.9562, 4060619.2, 27.36617, 63.89509, 576.5277, 13.726, 102.170, 60.70, 19954, 16001, 26.0 26.45451, 60.62611,2446.3491, 473289559.266153, 62341488, 7, 6, 5.3, 0.0261, 9.993, 591.2668, 17.02, 8.9, 2014-12-31T09:18:12.0812, 3944506.5, 27.37053, 63.88774, 576.6829, 13.733, 102.170, 60.81, 19954, 16007, 25.8 26.44096, 60.57199,2438.7684, 473289559.266153, 62341488, 7, 7, 40.3, 0.0491, 9.993, 599.1959, 17.07, 8.9, 2014-12-31T09:18:12.0812, 3997404.1, 27.37058, 63.88774, 576.6828, 13.733, 102.170, 60.75, 19954, 16008, 25.8 26.41357, 60.43836,2421.6450, 473289559.391153, 62341489, 0, 6, 5.8, 0.0261, 9.993, 617.3004, 17.21, 8.9, 2014-12-31T09:18:12.2062, 4118183.9, 27.37518, 63.88040, 576.8378, 13.740, 102.170, 60.62, 20003, 16011, 26.1 26.47157, 60.64678,2452.0647, 473289559.516153, 62341489, 1, 7, 29.8, 0.0486, 9.993, 585.6580, 17.00, 8.9, 2014-12-31T09:18:12.3312, 3907088.6, 27.37944, 63.87305, 576.9931, 13.747, 102.170, 60.83, 20003, 16015, 25.9 26.45800, 60.59276,2444.4703, 473289559.516153, 62341489, 1, 7, 14.9, 0.0486, 9.993, 593.6004, 17.05, 8.9, 2014-12-31T09:18:12.3312, 3960074.9, 27.37950, 63.87305, 576.9930, 13.747, 102.170, 60.78, 20003, 16016, 25.9 26.44003, 60.52097,2434.4533, 473289559.516153, 62341489, 1, 7, 40.0, 0.0486, 9.993, 604.0802, 17.12, 8.9, 2014-12-31T09:18:12.3312, 4029988.3, 27.37957, 63.87305, 576.9930, 13.747, 102.170, 60.70, 20003, 16017, 25.9 26.42837, 60.47421,2427.9745, 473289559.516153, 62341489, 1, 6, 6.9, 0.0261, 9.993, 610.8604, 17.17, 8.9, 2014-12-31T09:18:12.3312, 4075221.1, 27.37961, 63.87305, 576.9929, 13.747, 102.170, 60.66, 20003, 16018, 25.9 26.42515, 60.46126,2426.1872, 473289559.516153, 62341489, 1, 7, 21.1, 0.0486, 9.993, 612.7313, 17.18, 8.9, 2014-12-31T09:18:12.3312, 4087701.9, 27.37962, 63.87305, 576.9929, 13.747, 102.170, 60.64, 20003, 16019, 25.9 26.42493, 60.46037,2426.0640, 473289559.516153, 62341489, 1, 6, 5.3, 0.0261, 9.993, 612.8602, 17.18, 8.9, 2014-12-31T09:18:12.3312, 4088562.1, 27.37962, 63.87305, 576.9929, 13.747, 102.170, 60.64, 20003, 16020, 25.9 26.42329, 60.45376,2425.1535, 473289559.516153, 62341489, 1, 6, 4.8, 0.0261, 9.993, 613.8133, 17.19, 8.9, 2014-12-31T09:18:12.3312, 4094920.6, 27.37963, 63.87305, 576.9929, 13.747, 102.170, 60.64, 20003, 16021, 25.9 26.47252, 60.62701,2450.6834, 473289559.641153, 62341489, 2, 7, 37.7, 0.0486, 9.993, 587.2867, 17.02, 8.9, 2014-12-31T09:18:12.4562, 3917954.0, 27.38392, 63.86570, 577.1482, 13.754, 102.170, 60.81, 20003, 16023, 27.0 26.44189, 60.50478,2433.6000, 473289559.641153, 62341489, 2, 7, 14.7, 0.0486, 9.993, 605.1583, 17.14, 8.9, 2014-12-31T09:18:12.4562, 4037180.8, 27.38404, 63.86570, 577.1481, 13.754, 102.170, 60.69, 20003, 16024, 27.0 26.44034, 60.49856,2432.7371, 473289559.641153, 62341489, 2, 6, 5.4, 0.0261, 9.993, 606.0614, 17.14, 8.9, 2014-12-31T09:18:12.4562, 4043205.1, 27.38405, 63.86571, 577.1481, 13.754, 102.170, 60.68, 20003, 16025, 27.0 26.46806, 60.58569,2446.2814, 473289559.766153, 62341489, 3, 7, 15.4, 0.0486, 9.993, 592.0751, 17.06, 8.9, 2014-12-31T09:18:12.5812, 3949899.1, 27.38842, 63.85836, 577.3033, 13.761, 102.170, 60.77, 20003, 16031, 26.3 26.46164, 60.56011,2442.7002, 473289559.766153, 62341489, 3, 7, 21.9, 0.0486, 9.993, 595.8215, 17.08, 8.9, 2014-12-31T09:18:12.5812, 3974891.9, 27.38845, 63.85836, 577.3033, 13.761, 102.170, 60.74, 20003, 16032, 26.3 26.42226, 60.40227,2420.8496, 473289559.766153, 62341489, 3, 6, 6.2, 0.0261, 9.993, 618.6908, 17.24, 8.9, 2014-12-31T09:18:12.5812, 4127459.7, 27.38860, 63.85836, 577.3031, 13.761, 102.170, 60.58, 20003, 16033, 26.3 26.48573, 60.63235,2454.2454, 473289559.891153, 62341489, 4, 7, 16.1, 0.0486, 9.993, 583.9300, 17.01, 8.9, 2014-12-31T09:18:12.7062, 3895560.5, 27.39283, 63.85101, 577.4585, 13.768, 102.170, 60.82, 20003, 16035, 27.2 26.43578, 60.43300,2426.4594, 473289559.891153, 62341489, 4, 7, 13.0, 0.0486, 9.993, 613.0033, 17.21, 8.9, 2014-12-31T09:18:12.7062, 4089516.5, 27.39303, 63.85102, 577.4583, 13.768, 102.170, 60.62, 20003, 16036, 27.2 26.48538, 60.60743,2452.1374, 473289560.016153, 62341489, 5, 6, 4.8, 0.0261, 9.993, 586.3189, 17.03, 8.9, 2014-12-31T09:18:12.8312, 3911497.6, 27.39731, 63.84367, 577.6136, 13.776, 102.170, 60.79, 20003, 16039, 26.2 26.46559, 60.52872,2441.1137, 473289560.016153, 62341489, 5, 6, 5.0, 0.0261, 9.993, 597.8511, 17.11, 8.9, 2014-12-31T09:18:12.8312, 3988432.2, 27.39739, 63.84367, 577.6135, 13.776, 102.170, 60.71, 20003, 16040, 26.2 26.47050, 60.52472,2441.9531, 473289560.141153, 62341489, 6, 6, 5.0, 0.0261, 9.993, 597.1577, 17.12, 8.9, 2014-12-31T09:18:12.9562, 3983806.2, 27.40184, 63.83633, 577.7687, 13.783, 102.170, 60.71, 20003, 16042, 27.2 26.45627, 60.46790,2434.0579, 473289560.141153, 62341489, 6, 7, 12.8, 0.0486, 9.993, 605.4203, 17.17, 8.9, 2014-12-31T09:18:12.9562, 4038928.2, 27.40190, 63.83633, 577.7687, 13.783, 102.170, 60.65, 20003, 16043, 27.2 26.47487, 60.51860,2442.4948, 473289560.266153, 62341489, 7, 7, 20.7, 0.0486, 9.993, 596.7758, 17.12, 8.9, 2014-12-31T09:18:13.0812, 3981258.6, 27.40630, 63.82898, 577.9239, 13.790, 102.170, 60.70, 20003, 16050, 26.2 26.46098, 60.46317,2434.7935, 473289560.266153, 62341489, 7, 6, 6.2, 0.0261, 9.993, 604.8356, 17.18, 8.9, 2014-12-31T09:18:13.0812, 4035027.7, 27.40635, 63.82899, 577.9239, 13.790, 102.170, 60.65, 20003, 16051, 26.2 26.43729, 60.36818,2421.7144, 473289560.266153, 62341489, 7, 6, 5.1, 0.0261, 9.993, 618.5293, 17.27, 8.9, 2014-12-31T09:18:13.0812, 4126382.0, 27.40644, 63.82899, 577.9238, 13.790, 102.170, 60.55, 20003, 16052, 26.2 26.47202, 60.48372,2439.0348, 473289560.391153, 62341490, 0, 7, 41.1, 0.0491, 9.993, 600.5817, 17.16, 8.9, 2014-12-31T09:18:13.2062, 4006648.6, 27.41077, 63.82164, 578.0791, 13.797, 102.170, 60.67, 20052, 16057, 26.0 26.44954, 60.39379,2426.6111, 473289560.391153, 62341490, 0, 7, 22.4, 0.0491, 9.993, 613.5876, 17.25, 8.9, 2014-12-31T09:18:13.2062, 4093414.4, 27.41086, 63.82165, 578.0790, 13.797, 102.170, 60.58, 20052, 16058, 26.0 26.44010, 60.35591,2421.4178, 473289560.391153, 62341490, 0, 7, 21.5, 0.0491, 9.993, 619.0260, 17.29, 8.9, 2014-12-31T09:18:13.2062, 4129695.9, 27.41090, 63.82165, 578.0790, 13.797, 102.170, 60.54, 20052, 16059, 26.0 26.48566, 60.51457,2444.7206, 473289560.516153, 62341490, 1, 6, 5.3, 0.0261, 9.993, 594.8162, 17.13, 9.1, 2014-12-31T09:18:13.3312, 3968185.4, 27.41519, 63.81430, 578.2343, 13.804, 102.170, 60.70, 20052, 16060, 25.5 26.46657, 60.43845,2434.1503, 473289560.516153, 62341490, 1, 7, 31.9, 0.0491, 9.993, 605.8796, 17.20, 9.1, 2014-12-31T09:18:13.3312, 4041992.0, 27.41526, 63.81430, 578.2343, 13.804, 102.170, 60.62, 20052, 16061, 25.5 26.45253, 60.38223,2426.4053, 473289560.516153, 62341490, 1, 7, 17.2, 0.0491, 9.993, 613.9887, 17.26, 9.1, 2014-12-31T09:18:13.3312, 4096090.3, 27.41531, 63.81430, 578.2342, 13.804, 102.170, 60.57, 20052, 16062, 25.5 26.50806, 60.58000,2455.2812, 473289560.641154, 62341490, 2, 6, 5.2, 0.0261, 9.993, 583.9517, 17.06, 8.9, 2014-12-31T09:18:13.4562, 3895705.3, 27.41956, 63.80696, 578.3896, 13.811, 102.170, 60.77, 20052, 16068, 26.3 26.46863, 60.42320,2433.4285, 473289560.641154, 62341490, 2, 7, 42.2, 0.0491, 9.993, 606.8205, 17.22, 8.9, 2014-12-31T09:18:13.4562, 4048269.3, 27.41971, 63.80696, 578.3895, 13.811, 102.170, 60.61, 20052, 16069, 26.3 26.46455, 60.40686,2431.1758, 473289560.641154, 62341490, 2, 6, 6.6, 0.0261, 9.993, 609.1791, 17.24, 8.9, 2014-12-31T09:18:13.4562, 4064003.8, 27.41973, 63.80696, 578.3895, 13.811, 102.170, 60.59, 20052, 16070, 26.3 26.44879, 60.34371,2422.5063, 473289560.641154, 62341490, 2, 6, 5.6, 0.0261, 9.993, 618.2578, 17.30, 8.9, 2014-12-31T09:18:13.4562, 4124571.0, 27.41979, 63.80696, 578.3894, 13.811, 102.170, 60.53, 20052, 16071, 26.3 26.48981, 60.48416,2443.2651, 473289560.766153, 62341490, 3, 7, 17.8, 0.0491, 9.993, 596.7089, 17.16, 8.9, 2014-12-31T09:18:13.5812, 3980812.1, 27.42409, 63.79962, 578.5448, 13.818, 102.170, 60.67, 20052, 16073, 26.4 26.48466, 60.46367,2440.4177, 473289560.766153, 62341490, 3, 6, 6.7, 0.0261, 9.993, 599.6891, 17.18, 8.9, 2014-12-31T09:18:13.5812, 4000693.5, 27.42411, 63.79962, 578.5448, 13.818, 102.170, 60.65, 20052, 16074, 26.4 26.47187, 60.41264,2433.3557, 473289560.766153, 62341490, 3, 6, 5.2, 0.0261, 9.993, 607.0820, 17.23, 8.9, 2014-12-31T09:18:13.5812, 4050013.9, 27.42416, 63.79962, 578.5447, 13.818, 102.170, 60.60, 20052, 16075, 26.4 26.45425, 60.34210,2423.6640, 473289560.766153, 62341490, 3, 6, 5.3, 0.0261, 9.993, 617.2312, 17.30, 8.9, 2014-12-31T09:18:13.5812, 4117721.9, 27.42423, 63.79962, 578.5447, 13.818, 102.170, 60.53, 20052, 16076, 26.4 26.49401, 60.47744,2443.7205, 473289560.891153, 62341490, 4, 6, 5.9, 0.0264, 9.993, 596.4171, 17.16, 8.9, 2014-12-31T09:18:13.7062, 3978864.9, 27.42853, 63.79228, 578.7001, 13.825, 102.170, 60.66, 20052, 16080, 26.0 26.46141, 60.34728,2425.7517, 473289560.891153, 62341490, 4, 6, 5.4, 0.0264, 9.993, 615.2304, 17.29, 8.9, 2014-12-31T09:18:13.7062, 4104373.7, 27.42866, 63.79228, 578.6999, 13.825, 102.170, 60.53, 20052, 16081, 26.0 26.51172, 60.52430,2451.6513, 473289561.016153, 62341490, 5, 7, 5.3, 0.0497, 9.993, 588.3022, 17.12, 8.9, 2014-12-31T09:18:13.8312, 3924728.3, 27.43292, 63.78494, 578.8554, 13.832, 102.170, 60.71, 20052, 16085, 26.1 26.48073, 60.40109,2434.5287, 473289561.016153, 62341490, 5, 6, 5.5, 0.0264, 9.993, 606.2246, 17.24, 8.9, 2014-12-31T09:18:13.8312, 4044293.4, 27.43304, 63.78494, 578.8553, 13.832, 102.170, 60.59, 20052, 16086, 26.1 26.46651, 60.34424,2426.7133, 473289561.016153, 62341490, 5, 7, 16.1, 0.0497, 9.993, 614.4091, 17.30, 8.9, 2014-12-31T09:18:13.8312, 4098894.6, 27.43309, 63.78495, 578.8552, 13.832, 102.170, 60.53, 20052, 16087, 26.1 26.48550, 60.39668,2435.3033, 473289561.141153, 62341490, 6, 7, 41.3, 0.0497, 9.993, 605.5988, 17.24, 8.9, 2014-12-31T09:18:13.9562, 4040119.1, 27.43747, 63.77761, 579.0106, 13.839, 102.170, 60.58, 20052, 16090, 27.4 26.51124, 60.47565,2447.6382, 473289561.266153, 62341490, 7, 7, 41.4, 0.0497, 9.993, 592.8710, 17.16, 8.9, 2014-12-31T09:18:14.0812, 3955208.1, 27.44182, 63.77026, 579.1660, 13.846, 102.170, 60.66, 20052, 16092, 26.0 26.49758, 60.42141,2440.1048, 473289561.266153, 62341490, 7, 6, 5.0, 0.0264, 9.993, 600.7569, 17.22, 8.9, 2014-12-31T09:18:14.0812, 4007816.8, 27.44187, 63.77027, 579.1659, 13.846, 102.170, 60.61, 20052, 16093, 26.0 26.52989, 60.52613,2456.0874, 473289561.391153, 62341491, 0, 7, 37.8, 0.0486, 9.993, 584.2136, 17.11, 9.1, 2014-12-31T09:18:14.2062, 3897451.8, 27.44619, 63.76293, 579.3213, 13.853, 102.170, 60.71, 20102, 16096, 25.7 26.48428, 60.34497,2430.9483, 473289561.391153, 62341491, 0, 6, 5.2, 0.0261, 9.993, 610.5306, 17.30, 9.1, 2014-12-31T09:18:14.2062, 4073020.4, 27.44637, 63.76293, 579.3212, 13.853, 102.170, 60.53, 20102, 16097, 25.7 26.48025, 60.32886,2428.7395, 473289561.391153, 62341491, 0, 7, 23.0, 0.0486, 9.993, 612.8442, 17.31, 9.1, 2014-12-31T09:18:14.2062, 4088454.9, 27.44638, 63.76293, 579.3212, 13.853, 102.170, 60.51, 20102, 16098, 25.7 26.50315, 60.37348,2437.6268, 473289561.641153, 62341491, 2, 6, 5.6, 0.0261, 9.993, 603.9071, 17.27, 8.9, 2014-12-31T09:18:14.4562, 4028832.7, 27.45518, 63.74826, 579.6319, 13.867, 102.170, 60.56, 20102, 16107, 26.5 26.48637, 60.30656,2428.4347, 473289561.641153, 62341491, 2, 6, 6.0, 0.0261, 9.993, 613.5349, 17.33, 8.9, 2014-12-31T09:18:14.4562, 4093062.5, 27.45524, 63.74826, 579.6318, 13.867, 102.170, 60.49, 20102, 16108, 26.5 26.48026, 60.28212,2425.0961, 473289561.641153, 62341491, 2, 6, 5.2, 0.0261, 9.993, 617.0326, 17.36, 8.9, 2014-12-31T09:18:14.4562, 4116396.9, 27.45526, 63.74826, 579.6318, 13.867, 102.170, 60.47, 20102, 16109, 26.5 26.53286, 60.44473,2450.2659, 473289561.891153, 62341491, 4, 7, 37.3, 0.0491, 9.993, 591.0438, 17.19, 9.1, 2014-12-31T09:18:14.7062, 3943018.3, 27.46394, 63.73359, 579.9427, 13.881, 102.170, 60.63, 20102, 16118, 26.1 26.53889, 60.44531,2451.7316, 473289562.016153, 62341491, 5, 7, 16.5, 0.0491, 9.993, 589.6942, 17.19, 9.1, 2014-12-31T09:18:14.8312, 3934014.5, 27.46835, 63.72625, 580.0981, 13.888, 102.170, 60.63, 20102, 16123, 26.1 26.55165, 60.47245,2456.9087, 473289562.141154, 62341491, 6, 7, 17.2, 0.0491, 9.993, 584.4598, 17.16, 8.9, 2014-12-31T09:18:14.9562, 3899094.2, 27.47273, 63.71892, 580.2536, 13.895, 102.170, 60.66, 20102, 16127, 26.3 26.55059, 60.46825,2456.3215, 473289562.141154, 62341491, 6, 7, 17.7, 0.0491, 9.993, 585.0744, 17.17, 8.9, 2014-12-31T09:18:14.9562, 3903194.3, 27.47273, 63.71892, 580.2536, 13.895, 102.170, 60.66, 20102, 16128, 26.3 26.50948, 60.30539,2433.7714, 473289562.141154, 62341491, 6, 7, 25.2, 0.0491, 9.993, 608.6870, 17.33, 8.9, 2014-12-31T09:18:14.9562, 4060720.9, 27.47289, 63.71892, 580.2534, 13.895, 102.170, 60.49, 20102, 16129, 26.3 26.50767, 60.29819,2432.7839, 473289562.141154, 62341491, 6, 7, 15.9, 0.0491, 9.993, 609.7216, 17.34, 8.9, 2014-12-31T09:18:14.9562, 4067622.9, 27.47289, 63.71892, 580.2534, 13.895, 102.170, 60.49, 20102, 16130, 26.3 26.53993, 60.40296,2448.6106, 473289562.266154, 62341491, 7, 6, 5.4, 0.0261, 9.993, 593.3311, 17.23, 8.9, 2014-12-31T09:18:15.0812, 3958276.9, 27.47720, 63.71159, 580.4090, 13.902, 102.170, 60.59, 20102, 16136, 26.0 26.49284, 60.21565,2422.8967, 473289562.266154, 62341491, 7, 7, 11.3, 0.0491, 9.993, 620.2680, 17.42, 8.9, 2014-12-31T09:18:15.0812, 4137981.1, 27.47737, 63.71159, 580.4088, 13.902, 102.170, 60.40, 20102, 16137, 26.0 26.55709, 60.44748,2456.1921, 473289562.391153, 62341492, 0, 7, 41.2, 0.0486, 9.993, 585.5787, 17.19, 9.1, 2014-12-31T09:18:15.2062, 3906558.5, 27.48155, 63.70425, 580.5644, 13.909, 102.170, 60.64, 20152, 16144, 26.9 26.53684, 60.36751,2445.0793, 473289562.391153, 62341492, 0, 7, 43.6, 0.0486, 9.993, 597.2137, 17.27, 9.1, 2014-12-31T09:18:15.2062, 3984179.4, 27.48163, 63.70425, 580.5644, 13.909, 102.170, 60.56, 20152, 16145, 26.9 26.55645, 60.42178,2453.9962, 473289562.516153, 62341492, 1, 7, 36.4, 0.0486, 9.993, 588.0624, 17.21, 8.9, 2014-12-31T09:18:15.3312, 3923128.1, 27.48598, 63.69692, 580.7199, 13.916, 102.170, 60.61, 20152, 16148, 27.0 26.54427, 60.37368,2447.3160, 473289562.516153, 62341492, 1, 7, 11.6, 0.0486, 9.993, 595.0569, 17.26, 8.9, 2014-12-31T09:18:15.3312, 3969790.3, 27.48602, 63.69692, 580.7199, 13.916, 102.170, 60.56, 20152, 16149, 27.0 26.54046, 60.35860,2445.2300, 473289562.516153, 62341492, 1, 6, 5.3, 0.0261, 9.993, 597.2415, 17.28, 8.9, 2014-12-31T09:18:15.3312, 3984364.3, 27.48604, 63.69692, 580.7198, 13.916, 102.170, 60.55, 20152, 16150, 27.0 26.52570, 60.30007,2437.1669, 473289562.516153, 62341492, 1, 6, 5.7, 0.0261, 9.993, 605.6871, 17.34, 8.9, 2014-12-31T09:18:15.3312, 4040707.4, 27.48609, 63.69693, 580.7198, 13.916, 102.170, 60.49, 20152, 16151, 27.0 26.55023, 60.37403,2448.7480, 473289562.641153, 62341492, 2, 7, 17.1, 0.0486, 9.993, 593.7427, 17.26, 9.1, 2014-12-31T09:18:15.4562, 3961023.3, 27.49042, 63.68959, 580.8753, 13.923, 102.170, 60.56, 20152, 16157, 26.0 26.54849, 60.34397,2445.9709, 473289562.766153, 62341492, 3, 6, 5.4, 0.0261, 9.993, 596.8365, 17.29, 9.1, 2014-12-31T09:18:15.5812, 3981662.7, 27.49484, 63.68226, 581.0308, 13.930, 102.170, 60.53, 20152, 16161, 26.4 26.56637, 60.39139,2453.9269, 473289562.891153, 62341492, 4, 6, 5.2, 0.0261, 9.993, 588.6901, 17.24, 9.1, 2014-12-31T09:18:15.7062, 3927315.8, 27.49918, 63.67493, 581.1864, 13.937, 102.170, 60.58, 20152, 16165, 26.4 26.56447, 60.38391,2452.8883, 473289562.891153, 62341492, 4, 6, 5.4, 0.0261, 9.993, 589.7776, 17.25, 9.1, 2014-12-31T09:18:15.7062, 3934570.8, 27.49919, 63.67493, 581.1864, 13.937, 102.170, 60.57, 20152, 16166, 26.4 26.53876, 60.28226,2438.8533, 473289562.891153, 62341492, 4, 7, 34.6, 0.0486, 9.993, 604.4783, 17.35, 9.1, 2014-12-31T09:18:15.7062, 4032642.9, 27.49929, 63.67493, 581.1863, 13.937, 102.170, 60.47, 20152, 16167, 26.4 26.53020, 60.24825,2434.1946, 473289562.891153, 62341492, 4, 7, 22.2, 0.0486, 9.993, 609.3597, 17.39, 9.1, 2014-12-31T09:18:15.7062, 4065208.1, 27.49932, 63.67494, 581.1862, 13.937, 102.170, 60.44, 20152, 16168, 26.4 26.51804, 60.19986,2427.5997, 473289562.891153, 62341492, 4, 7, 17.6, 0.0486, 9.993, 616.2715, 17.44, 9.1, 2014-12-31T09:18:15.7062, 4111318.8, 27.49937, 63.67494, 581.1862, 13.937, 102.170, 60.39, 20152, 16169, 26.4 26.51470, 60.18655,2425.7918, 473289562.891153, 62341492, 4, 6, 4.8, 0.0261, 9.993, 618.1666, 17.45, 9.1, 2014-12-31T09:18:15.7062, 4123961.4, 27.49938, 63.67494, 581.1862, 13.937, 102.170, 60.38, 20152, 16170, 26.4 26.51150, 60.17376,2424.0571, 473289562.891153, 62341492, 4, 6, 5.7, 0.0261, 9.993, 619.9850, 17.46, 9.1, 2014-12-31T09:18:15.7062, 4136092.6, 27.49939, 63.67494, 581.1862, 13.937, 102.170, 60.36, 20152, 16171, 26.4 26.57147, 60.38833,2454.8877, 473289563.016153, 62341492, 5, 6, 5.2, 0.0261, 9.993, 587.8693, 17.25, 9.1, 2014-12-31T09:18:15.8312, 3921839.5, 27.50357, 63.66760, 581.3419, 13.944, 102.170, 60.58, 20152, 16173, 26.2 26.56565, 60.36543,2451.7067, 473289563.016153, 62341492, 5, 7, 17.0, 0.0486, 9.993, 591.2003, 17.27, 9.1, 2014-12-31T09:18:15.8312, 3944061.8, 27.50360, 63.66760, 581.3419, 13.944, 102.170, 60.56, 20152, 16174, 26.2 26.54311, 60.27633,2439.4149, 473289563.016153, 62341492, 5, 7, 37.3, 0.0486, 9.993, 604.0758, 17.36, 9.1, 2014-12-31T09:18:15.8312, 4029957.7, 27.50368, 63.66761, 581.3418, 13.944, 102.170, 60.47, 20152, 16175, 26.2 26.52296, 60.17304,2426.6945, 473289563.141153, 62341492, 6, 5, 3.1, 0.0417, 9.993, 617.5937, 17.46, 9.1, 2014-12-31T09:18:15.9562, 4120139.5, 27.50816, 63.66028, 581.4972, 13.951, 102.170, 60.36, 20152, 16177, 25.8 26.56973, 60.35837,2452.1102, 473289563.141153, 62341492, 6, 7, 12.6, 0.0486, 9.993, 590.9631, 17.28, 9.1, 2014-12-31T09:18:15.9562, 3942479.1, 27.50799, 63.66027, 581.4974, 13.951, 102.170, 60.55, 20152, 16178, 25.8 26.52914, 60.19765,2430.0378, 473289563.141153, 62341492, 6, 6, 5.3, 0.0261, 9.993, 614.0890, 17.44, 9.1, 2014-12-31T09:18:15.9562, 4096758.6, 27.50814, 63.66028, 581.4973, 13.951, 102.170, 60.39, 20152, 16179, 25.8 26.52296, 60.17304,2426.6948, 473289563.141153, 62341492, 6, 6, 8.7, 0.0261, 9.993, 617.5934, 17.46, 9.1, 2014-12-31T09:18:15.9562, 4120137.8, 27.50816, 63.66028, 581.4972, 13.951, 102.170, 60.36, 20152, 16180, 25.8 26.51250, 60.13127,2421.0424, 473289563.141153, 62341492, 6, 6, 5.0, 0.0261, 9.993, 623.5197, 17.51, 9.1, 2014-12-31T09:18:15.9562, 4159673.8, 27.50820, 63.66028, 581.4972, 13.951, 102.170, 60.32, 20152, 16181, 25.8 26.56389, 60.31223,2447.1095, 473289563.266153, 62341492, 7, 6, 5.1, 0.0261, 9.993, 596.3862, 17.32, 9.2, 2014-12-31T09:18:16.0812, 3978658.5, 27.51241, 63.65295, 581.6529, 13.958, 102.170, 60.50, 20152, 16185, 26.0 26.55580, 60.28024,2442.7050, 473289563.266153, 62341492, 7, 6, 5.1, 0.0261, 9.993, 601.0006, 17.36, 9.2, 2014-12-31T09:18:16.0812, 4009442.2, 27.51244, 63.65295, 581.6529, 13.958, 102.170, 60.47, 20152, 16186, 26.0 26.53863, 60.21217,2433.3856, 473289563.266153, 62341492, 7, 7, 21.4, 0.0486, 9.993, 610.7665, 17.42, 9.2, 2014-12-31T09:18:16.0812, 4074593.5, 27.51251, 63.65295, 581.6528, 13.958, 102.170, 60.40, 20152, 16187, 26.0 26.53183, 60.18514,2429.7055, 473289563.266153, 62341492, 7, 7, 14.2, 0.0486, 9.993, 614.6239, 17.45, 9.2, 2014-12-31T09:18:16.0812, 4100327.2, 27.51253, 63.65295, 581.6528, 13.958, 102.170, 60.37, 20152, 16188, 26.0 26.52092, 60.14167,2423.8129, 473289563.266153, 62341492, 7, 7, 15.1, 0.0486, 9.993, 620.8018, 17.50, 9.2, 2014-12-31T09:18:16.0812, 4141541.3, 27.51257, 63.65295, 581.6528, 13.958, 102.170, 60.33, 20152, 16189, 26.0 26.55991, 60.27337,2443.1368, 473289563.391154, 62341493, 0, 7, 15.4, 0.0497, 9.993, 600.7341, 17.36, 8.9, 2014-12-31T09:18:16.2062, 4007664.1, 27.51683, 63.64562, 581.8085, 13.965, 102.170, 60.46, 20202, 16193, 27.5 26.55312, 60.24651,2439.4503, 473289563.391154, 62341493, 0, 6, 4.9, 0.0261, 9.993, 604.5968, 17.39, 8.9, 2014-12-31T09:18:16.2062, 4033433.8, 27.51685, 63.64562, 581.8084, 13.965, 102.170, 60.44, 20202, 16194, 27.5 26.54006, 60.19469,2432.3734, 473289563.391154, 62341493, 0, 6, 5.3, 0.0261, 9.993, 612.0139, 17.44, 8.9, 2014-12-31T09:18:16.2062, 4082915.2, 27.51690, 63.64562, 581.8084, 13.965, 102.170, 60.38, 20202, 16195, 27.5 26.51697, 60.10269,2419.9165, 473289563.391154, 62341493, 0, 6, 5.0, 0.0261, 9.993, 625.0747, 17.53, 8.9, 2014-12-31T09:18:16.2062, 4170047.6, 27.51699, 63.64563, 581.8083, 13.965, 102.170, 60.29, 20202, 16196, 27.5 26.58639, 60.35467,2455.7439, 473289563.516153, 62341493, 1, 6, 5.0, 0.0261, 9.993, 587.7132, 17.28, 9.1, 2014-12-31T09:18:16.3312, 3920798.5, 27.52113, 63.63829, 581.9641, 13.973, 102.170, 60.55, 20202, 16197, 26.0 26.58189, 60.33698,2453.2903, 473289563.516153, 62341493, 1, 6, 4.9, 0.0261, 9.993, 590.2830, 17.30, 9.1, 2014-12-31T09:18:16.3312, 3937942.3, 27.52114, 63.63829, 581.9641, 13.973, 102.170, 60.53, 20202, 16198, 26.0 26.57029, 60.24513,2443.3801, 473289563.766153, 62341493, 3, 7, 12.6, 0.0497, 9.993, 601.0368, 17.39, 9.1, 2014-12-31T09:18:16.5812, 4009683.4, 27.52998, 63.62364, 582.2752, 13.987, 102.170, 60.44, 20202, 16200, 26.0 26.56327, 60.21736,2439.5764, 473289563.766153, 62341493, 3, 6, 5.2, 0.0261, 9.993, 605.0230, 17.42, 9.1, 2014-12-31T09:18:16.5812, 4036276.9, 27.53000, 63.62364, 582.2752, 13.987, 102.170, 60.41, 20202, 16201, 26.0 26.59871, 60.33399,2457.0169, 473289563.891153, 62341493, 4, 7, 20.3, 0.0491, 9.993, 586.9356, 17.30, 9.1, 2014-12-31T09:18:16.7062, 3915610.6, 27.53426, 63.61632, 582.4310, 13.994, 102.170, 60.53, 20202, 16205, 26.1 26.56725, 60.21002,2439.9424, 473289563.891153, 62341493, 4, 7, 33.4, 0.0491, 9.993, 604.8255, 17.43, 9.1, 2014-12-31T09:18:16.7062, 4034959.2, 27.53438, 63.61632, 582.4309, 13.994, 102.170, 60.40, 20202, 16206, 26.1 26.55837, 60.17490,2435.1500, 473289563.891153, 62341493, 4, 6, 4.8, 0.0264, 9.993, 609.8491, 17.46, 9.1, 2014-12-31T09:18:16.7062, 4068472.6, 27.53441, 63.61632, 582.4308, 13.994, 102.170, 60.37, 20202, 16207, 26.1 26.53940, 60.09951,2424.9319, 473289563.891153, 62341493, 4, 7, 32.4, 0.0491, 9.993, 620.5631, 17.54, 9.1, 2014-12-31T09:18:16.7062, 4139949.3, 27.53448, 63.61632, 582.4308, 13.994, 102.170, 60.29, 20202, 16208, 26.1 26.58716, 60.26555,2448.9345, 473289564.016154, 62341493, 5, 7, 43.4, 0.0491, 9.993, 595.5882, 17.37, 9.1, 2014-12-31T09:18:16.8312, 3973334.4, 27.53869, 63.60899, 582.5866, 14.001, 102.170, 60.46, 20202, 16211, 25.9 26.56999, 60.19781,2439.6426, 473289564.016154, 62341493, 5, 7, 14.4, 0.0491, 9.993, 605.3259, 17.44, 9.1, 2014-12-31T09:18:16.8312, 4038297.5, 27.53875, 63.60900, 582.5865, 14.001, 102.170, 60.39, 20202, 16212, 25.9 26.56387, 60.17358,2436.3379, 473289564.016154, 62341493, 5, 7, 22.5, 0.0491, 9.993, 608.7902, 17.46, 9.1, 2014-12-31T09:18:16.8312, 4061408.4, 27.53878, 63.60900, 582.5865, 14.001, 102.170, 60.36, 20202, 16213, 25.9 26.54862, 60.11307,2428.1252, 473289564.016154, 62341493, 5, 6, 5.1, 0.0264, 9.993, 617.4011, 17.52, 9.1, 2014-12-31T09:18:16.8312, 4118854.7, 27.53883, 63.60900, 582.5864, 14.001, 102.170, 60.30, 20202, 16214, 25.9 26.58533, 60.23533,2446.1519, 473289564.141153, 62341493, 6, 6, 5.4, 0.0264, 9.993, 598.6898, 17.40, 9.1, 2014-12-31T09:18:16.9562, 3994026.2, 27.54308, 63.60167, 582.7422, 14.008, 102.170, 60.43, 20202, 16217, 27.6 26.56240, 60.14471,2433.7765, 473289564.141153, 62341493, 6, 7, 12.7, 0.0491, 9.993, 611.6620, 17.49, 9.1, 2014-12-31T09:18:16.9562, 4080567.3, 27.54317, 63.60167, 582.7421, 14.008, 102.170, 60.34, 20202, 16218, 27.6 26.59134, 60.23604,2447.6212, 473289564.266154, 62341493, 7, 6, 4.9, 0.0264, 9.993, 597.3359, 17.40, 8.9, 2014-12-31T09:18:17.0812, 3984994.0, 27.54744, 63.59435, 582.8979, 14.015, 102.170, 60.43, 20202, 16222, 26.2 26.57704, 60.17959,2439.8926, 473289564.266154, 62341493, 7, 6, 5.6, 0.0264, 9.993, 605.4364, 17.45, 8.9, 2014-12-31T09:18:17.0812, 4039034.7, 27.54749, 63.59435, 582.8978, 14.015, 102.170, 60.37, 20202, 16223, 26.2 26.55948, 60.11005,2430.4402, 473289564.266154, 62341493, 7, 7, 22.9, 0.0491, 9.993, 615.3472, 17.52, 8.9, 2014-12-31T09:18:17.0812, 4105152.2, 27.54756, 63.59435, 582.8978, 14.015, 102.170, 60.30, 20202, 16224, 26.2 26.54319, 60.04527,2421.7049, 473289564.266154, 62341493, 7, 7, 33.1, 0.0491, 9.993, 624.5095, 17.59, 8.9, 2014-12-31T09:18:17.0812, 4166276.4, 27.54762, 63.59435, 582.8977, 14.015, 102.170, 60.24, 20202, 16225, 26.2 26.54257, 60.01972,2419.6326, 473289564.391154, 62341494, 0, 7, 31.1, 0.0491, 9.993, 626.8710, 17.62, 9.1, 2014-12-31T09:18:17.2062, 4182030.8, 27.55200, 63.58703, 583.0534, 14.022, 102.170, 60.21, 20251, 16228, 26.0 26.60825, 60.25660,2453.1945, 473289564.516153, 62341494, 1, 7, 43.9, 0.0491, 9.993, 591.8668, 17.38, 9.1, 2014-12-31T09:18:17.3312, 3948508.1, 27.55613, 63.57970, 583.2093, 14.029, 102.170, 60.45, 20251, 16230, 25.9 26.59500, 60.20449,2446.0320, 473289564.516153, 62341494, 1, 7, 49.6, 0.0491, 9.993, 599.3730, 17.43, 9.1, 2014-12-31T09:18:17.3312, 3998584.1, 27.55618, 63.57971, 583.2093, 14.029, 102.170, 60.40, 20251, 16231, 25.9 26.61030, 60.24174,2452.5167, 473289564.641153, 62341494, 2, 7, 42.9, 0.0491, 9.993, 592.7625, 17.39, 9.1, 2014-12-31T09:18:17.4562, 3954483.0, 27.56050, 63.57238, 583.3650, 14.036, 102.170, 60.44, 20251, 16233, 26.4 26.60022, 60.20207,2447.0670, 473289564.641153, 62341494, 2, 6, 4.8, 0.0264, 9.993, 598.4739, 17.43, 9.1, 2014-12-31T09:18:17.4562, 3992585.8, 27.56054, 63.57238, 583.3650, 14.036, 102.170, 60.40, 20251, 16234, 26.4 26.59979, 60.20041,2446.8383, 473289564.641153, 62341494, 2, 7, 28.5, 0.0491, 9.993, 598.7137, 17.43, 9.1, 2014-12-31T09:18:17.4562, 3994185.1, 27.56054, 63.57238, 583.3650, 14.036, 102.170, 60.39, 20251, 16235, 26.4 26.59126, 60.16678,2442.2386, 473289564.641153, 62341494, 2, 6, 5.6, 0.0264, 9.993, 603.5353, 17.47, 9.1, 2014-12-31T09:18:17.4562, 4026351.8, 27.56057, 63.57239, 583.3649, 14.036, 102.170, 60.36, 20251, 16236, 26.4 26.55775, 60.03406,2424.2622, 473289564.641153, 62341494, 2, 7, 12.3, 0.0491, 9.993, 622.3880, 17.60, 9.1, 2014-12-31T09:18:17.4562, 4152123.5, 27.56069, 63.57239, 583.3648, 14.036, 102.170, 60.23, 20251, 16237, 26.4 26.61863, 60.25151,2455.2346, 473289564.766153, 62341494, 3, 7, 21.1, 0.0491, 9.993, 590.0998, 17.38, 9.1, 2014-12-31T09:18:17.5812, 3936719.5, 27.56484, 63.56506, 583.5208, 14.043, 102.170, 60.45, 20251, 16242, 26.1 26.56532, 60.04112,2426.5648, 473289564.766153, 62341494, 3, 6, 4.7, 0.0264, 9.993, 620.1593, 17.59, 9.1, 2014-12-31T09:18:17.5812, 4137255.1, 27.56504, 63.56507, 583.5206, 14.043, 102.170, 60.23, 20251, 16243, 26.1 26.56139, 60.02552,2424.4667, 473289564.766153, 62341494, 3, 7, 29.0, 0.0491, 9.993, 622.3605, 17.61, 9.1, 2014-12-31T09:18:17.5812, 4151939.5, 27.56505, 63.56507, 583.5206, 14.043, 102.170, 60.22, 20251, 16244, 26.1 26.56101, 60.02402,2424.2657, 473289564.766153, 62341494, 3, 6, 4.4, 0.0264, 9.993, 622.5714, 17.61, 9.1, 2014-12-31T09:18:17.5812, 4153346.5, 27.56505, 63.56507, 583.5206, 14.043, 102.170, 60.22, 20251, 16245, 26.1 26.60833, 60.18814,2447.8891, 473289564.891154, 62341494, 4, 6, 5.4, 0.0261, 9.993, 597.9838, 17.44, 8.9, 2014-12-31T09:18:17.7062, 3989315.8, 27.56925, 63.55774, 583.6765, 14.050, 102.170, 60.38, 20251, 16248, 25.8 26.60518, 60.17577,2446.1953, 473289564.891154, 62341494, 4, 7, 79.0, 0.0491, 9.993, 599.7594, 17.46, 8.9, 2014-12-31T09:18:17.7062, 4001161.3, 27.56926, 63.55774, 583.6765, 14.050, 102.170, 60.37, 20251, 16249, 25.8 26.62406, 60.22702,2454.5982, 473289565.016153, 62341494, 5, 6, 4.5, 0.0261, 9.993, 591.1375, 17.40, 9.1, 2014-12-31T09:18:17.8312, 3943642.1, 27.57355, 63.55042, 583.8323, 14.057, 102.170, 60.42, 20251, 16253, 25.9 26.59070, 60.09575,2436.6565, 473289565.016153, 62341494, 5, 6, 9.1, 0.0261, 9.993, 609.9472, 17.54, 9.1, 2014-12-31T09:18:17.8312, 4069127.1, 27.57368, 63.55043, 583.8322, 14.057, 102.170, 60.29, 20251, 16254, 25.9 26.57993, 60.05311,2430.8890, 473289565.016153, 62341494, 5, 7, 50.0, 0.0491, 9.993, 615.9967, 17.58, 9.1, 2014-12-31T09:18:17.8312, 4109484.7, 27.57372, 63.55043, 583.8321, 14.057, 102.170, 60.25, 20251, 16255, 25.9 26.57449, 60.03157,2427.9857, 473289565.016153, 62341494, 5, 6, 5.6, 0.0261, 9.993, 619.0424, 17.60, 9.1, 2014-12-31T09:18:17.8312, 4129803.8, 27.57374, 63.55043, 583.8321, 14.057, 102.170, 60.22, 20251, 16256, 25.9 26.62323, 60.20091,2452.3743, 473289565.141154, 62341494, 6, 6, 7.2, 0.0261, 9.993, 593.6538, 17.43, 9.1, 2014-12-31T09:18:17.9562, 3960429.2, 27.57792, 63.54311, 583.9880, 14.064, 102.170, 60.40, 20251, 16258, 26.0 26.58933, 60.06738,2434.1720, 473289565.141154, 62341494, 6, 7, 42.2, 0.0491, 9.993, 612.7396, 17.57, 9.1, 2014-12-31T09:18:17.9562, 4087755.9, 27.57805, 63.54311, 583.9879, 14.064, 102.170, 60.26, 20251, 16259, 26.0 26.60302, 60.09855,2439.7540, 473289565.266154, 62341494, 7, 7, 23.8, 0.0491, 9.993, 607.0715, 17.53, 8.9, 2014-12-31T09:18:18.0812, 4049942.2, 27.58236, 63.53579, 584.1437, 14.070, 102.170, 60.29, 20251, 16265, 26.5 26.59833, 60.08003,2437.2414, 473289565.266154, 62341494, 7, 7, 30.2, 0.0491, 9.993, 609.7067, 17.55, 8.9, 2014-12-31T09:18:18.0812, 4067522.7, 27.58237, 63.53579, 584.1437, 14.070, 102.170, 60.27, 20251, 16266, 26.5 26.59766, 60.07737,2436.8811, 473289565.266154, 62341494, 7, 7, 42.8, 0.0491, 9.993, 610.0846, 17.55, 8.9, 2014-12-31T09:18:18.0812, 4070043.8, 27.58237, 63.53579, 584.1437, 14.070, 102.170, 60.27, 20251, 16267, 26.5 26.59227, 60.05611,2434.0036, 473289565.266154, 62341494, 7, 6, 5.3, 0.0261, 9.993, 613.1029, 17.58, 8.9, 2014-12-31T09:18:18.0812, 4090179.7, 27.58239, 63.53579, 584.1437, 14.070, 102.170, 60.25, 20251, 16268, 26.5 26.63683, 60.20850,2456.1521, 473289565.391154, 62341495, 0, 6, 5.6, 0.0264, 9.993, 590.0653, 17.42, 9.2, 2014-12-31T09:18:18.2062, 3936489.2, 27.58659, 63.52847, 584.2997, 14.077, 102.170, 60.40, 20301, 16269, 28.3 26.63521, 60.20216,2455.2792, 473289565.391154, 62341495, 0, 6, 5.6, 0.0264, 9.993, 590.9802, 17.43, 9.2, 2014-12-31T09:18:18.2062, 3942592.9, 27.58659, 63.52847, 584.2996, 14.077, 102.170, 60.40, 20301, 16270, 28.3 26.60146, 60.06951,2437.1728, 473289565.391154, 62341495, 0, 6, 5.0, 0.0264, 9.993, 609.9652, 17.56, 9.2, 2014-12-31T09:18:18.2062, 4069246.8, 27.58672, 63.52847, 584.2995, 14.077, 102.170, 60.26, 20301, 16271, 28.3 26.63052, 60.13816,2449.2371, 473289565.641153, 62341495, 2, 6, 5.0, 0.0264, 9.993, 597.6863, 17.49, 9.1, 2014-12-31T09:18:18.4562, 3987330.8, 27.59532, 63.51384, 584.6113, 14.091, 102.170, 60.33, 20301, 16277, 26.4 26.58636, 59.96397,2425.6676, 473289565.641153, 62341495, 2, 6, 5.4, 0.0264, 9.993, 622.4111, 17.67, 9.1, 2014-12-31T09:18:18.4562, 4152276.7, 27.59548, 63.51384, 584.6111, 14.091, 102.170, 60.16, 20301, 16278, 26.4 26.60996, 60.01156,2434.7693, 473289565.891153, 62341495, 4, 7, 13.9, 0.0497, 9.993, 613.2346, 17.62, 9.1, 2014-12-31T09:18:18.7062, 4091057.7, 27.60409, 63.49921, 584.9229, 14.106, 102.170, 60.21, 20301, 16282, 25.7 26.60803, 60.00394,2433.7419, 473289565.891153, 62341495, 4, 6, 5.4, 0.0264, 9.993, 614.3126, 17.63, 9.1, 2014-12-31T09:18:18.7062, 4098249.6, 27.60410, 63.49921, 584.9229, 14.106, 102.170, 60.20, 20301, 16283, 25.7 26.60639, 59.99749,2432.8727, 473289565.891153, 62341495, 4, 6, 15.0, 0.0264, 9.993, 615.2246, 17.63, 9.1, 2014-12-31T09:18:18.7062, 4104334.1, 27.60410, 63.49921, 584.9229, 14.106, 102.170, 60.19, 20301, 16284, 25.7 26.60348, 59.98598,2431.3251, 473289565.891153, 62341495, 4, 6, 5.3, 0.0264, 9.993, 616.8486, 17.65, 9.1, 2014-12-31T09:18:18.7062, 4115168.2, 27.60411, 63.49921, 584.9229, 14.106, 102.170, 60.18, 20301, 16285, 25.7 26.59158, 59.93886,2425.0063, 473289565.891153, 62341495, 4, 6, 6.4, 0.0264, 9.993, 623.4804, 17.69, 9.1, 2014-12-31T09:18:18.7062, 4159410.5, 27.60416, 63.49921, 584.9228, 14.105, 102.170, 60.13, 20301, 16286, 25.7 26.58272, 59.90370,2420.3149, 473289565.891153, 62341495, 4, 6, 5.5, 0.0264, 9.993, 628.4053, 17.73, 9.1, 2014-12-31T09:18:18.7062, 4192265.9, 27.60419, 63.49922, 584.9228, 14.105, 102.170, 60.10, 20301, 16287, 25.7 26.63661, 60.09366,2447.2539, 473289566.016154, 62341495, 5, 6, 5.4, 0.0264, 9.993, 600.3250, 17.54, 9.1, 2014-12-31T09:18:18.8312, 4004934.4, 27.60834, 63.49190, 585.0789, 14.113, 102.170, 60.29, 20301, 16290, 26.1 26.61346, 60.00254,2434.9069, 473289566.016154, 62341495, 5, 7, 17.7, 0.0497, 9.993, 613.2773, 17.63, 9.1, 2014-12-31T09:18:18.8312, 4091343.1, 27.60842, 63.49190, 585.0788, 14.113, 102.170, 60.20, 20301, 16291, 26.1 26.65334, 60.13643,2454.4606, 473289566.141153, 62341495, 6, 7, 30.1, 0.0497, 9.993, 592.9541, 17.49, 9.1, 2014-12-31T09:18:18.9562, 3955760.8, 27.61262, 63.48458, 585.2348, 14.120, 102.170, 60.33, 20301, 16293, 26.1 26.64251, 60.09401,2448.6632, 473289566.141153, 62341495, 6, 6, 4.9, 0.0264, 9.993, 599.0334, 17.54, 9.1, 2014-12-31T09:18:18.9562, 3996318.0, 27.61266, 63.48458, 585.2348, 14.120, 102.170, 60.29, 20301, 16294, 26.1 26.62708, 60.03341,2440.4320, 473289566.141153, 62341495, 6, 6, 5.3, 0.0264, 9.993, 607.6674, 17.60, 9.1, 2014-12-31T09:18:18.9562, 4053917.8, 27.61271, 63.48458, 585.2347, 14.120, 102.170, 60.23, 20301, 16295, 26.1 26.64983, 60.09993,2450.8325, 473289566.266154, 62341495, 7, 6, 12.1, 0.0264, 9.993, 596.9448, 17.53, 9.1, 2014-12-31T09:18:19.0812, 3982383.8, 27.61697, 63.47727, 585.3907, 14.127, 102.170, 60.30, 20301, 16299, 26.1 26.64071, 60.06421,2445.9674, 473289566.266154, 62341495, 7, 7, 34.2, 0.0497, 9.993, 602.0474, 17.57, 9.1, 2014-12-31T09:18:19.0812, 4016425.0, 27.61700, 63.47727, 585.3907, 14.127, 102.170, 60.26, 20301, 16300, 26.1 26.61484, 59.96236,2432.2065, 473289566.266154, 62341495, 7, 6, 5.4, 0.0264, 9.993, 616.4858, 17.67, 9.1, 2014-12-31T09:18:19.0812, 4112747.3, 27.61709, 63.47727, 585.3906, 14.127, 102.170, 60.16, 20301, 16301, 26.1 26.65983, 60.11635,2454.4397, 473289566.391153, 62341496, 0, 6, 5.6, 0.0261, 9.993, 593.3483, 17.51, 9.1, 2014-12-31T09:18:19.2062, 3958391.0, 27.62127, 63.46996, 585.5467, 14.134, 102.170, 60.31, 20351, 16306, 26.5 26.63783, 60.03015,2442.7042, 473289566.391153, 62341496, 0, 6, 5.4, 0.0261, 9.993, 605.6574, 17.60, 9.1, 2014-12-31T09:18:19.2062, 4040508.1, 27.62135, 63.46996, 585.5466, 14.134, 102.170, 60.23, 20351, 16307, 26.5 26.59835, 59.87431,2421.7846, 473289566.391153, 62341496, 0, 7, 19.7, 0.0491, 9.993, 627.6142, 17.76, 9.1, 2014-12-31T09:18:19.2062, 4186988.4, 27.62149, 63.46996, 585.5464, 14.134, 102.170, 60.07, 20351, 16308, 26.5 26.65753, 60.08466,2451.4727, 473289566.516154, 62341496, 1, 7, 14.7, 0.0491, 9.993, 596.6462, 17.54, 9.1, 2014-12-31T09:18:19.3312, 3980392.0, 27.62561, 63.46264, 585.7026, 14.141, 102.170, 60.28, 20351, 16311, 26.2 26.65054, 60.05729,2447.7457, 473289566.516154, 62341496, 1, 7, 19.8, 0.0491, 9.993, 600.5554, 17.57, 9.1, 2014-12-31T09:18:19.3312, 4006471.4, 27.62563, 63.46265, 585.7026, 14.141, 102.170, 60.25, 20351, 16312, 26.2 26.60713, 59.88627,2424.7226, 473289566.516154, 62341496, 1, 6, 4.9, 0.0261, 9.993, 624.7174, 17.74, 9.1, 2014-12-31T09:18:19.3312, 4167662.9, 27.62579, 63.46265, 585.7024, 14.141, 102.170, 60.08, 20351, 16313, 26.2 26.62332, 59.92750,2431.5813, 473289566.641153, 62341496, 2, 7, 36.5, 0.0491, 9.993, 617.7047, 17.70, 9.1, 2014-12-31T09:18:19.4562, 4120878.7, 27.63006, 63.45534, 585.8584, 14.148, 102.170, 60.12, 20351, 16314, 26.3 26.66654, 60.07451,2452.8111, 473289566.766154, 62341496, 3, 6, 4.9, 0.0261, 9.993, 595.6155, 17.55, 9.1, 2014-12-31T09:18:19.5812, 3973515.6, 27.63423, 63.44802, 586.0145, 14.155, 102.170, 60.27, 20351, 16317, 26.2 26.65257, 60.01981,2445.3738, 473289566.766154, 62341496, 3, 6, 5.2, 0.0261, 9.993, 603.4174, 17.61, 9.1, 2014-12-31T09:18:19.5812, 4025564.5, 27.63428, 63.44802, 586.0145, 14.155, 102.170, 60.22, 20351, 16318, 26.2 26.61230, 59.86117,2424.0713, 473289566.766154, 62341496, 3, 6, 5.4, 0.0261, 9.993, 625.7774, 17.77, 9.1, 2014-12-31T09:18:19.5812, 4174734.4, 27.63443, 63.44803, 586.0143, 14.155, 102.170, 60.06, 20351, 16319, 26.2 26.66383, 60.04124,2449.6411, 473289566.891154, 62341496, 4, 6, 4.8, 0.0267, 9.993, 599.1273, 17.59, 9.1, 2014-12-31T09:18:19.7062, 3996943.9, 27.63857, 63.44071, 586.1705, 14.162, 102.170, 60.24, 20351, 16322, 25.9 26.61344, 59.84291,2422.9874, 473289566.891154, 62341496, 4, 7, 22.7, 0.0497, 9.993, 627.1040, 17.79, 9.1, 2014-12-31T09:18:19.7062, 4183584.3, 27.63875, 63.44072, 586.1703, 14.162, 102.170, 60.04, 20351, 16323, 25.9 26.67951, 60.07985,2456.2631, 473289567.016154, 62341496, 5, 7, 37.2, 0.0497, 9.993, 592.3678, 17.55, 9.1, 2014-12-31T09:18:19.8312, 3951849.5, 27.64283, 63.43340, 586.3265, 14.169, 102.169, 60.28, 20351, 16330, 25.9 26.67355, 60.05658,2453.0884, 473289567.016154, 62341496, 5, 6, 5.0, 0.0267, 9.993, 595.6977, 17.57, 9.1, 2014-12-31T09:18:19.8312, 3974064.1, 27.64286, 63.43340, 586.3265, 14.169, 102.170, 60.25, 20351, 16331, 25.9 26.67131, 60.04784,2451.8975, 473289567.016154, 62341496, 5, 6, 5.3, 0.0267, 9.993, 596.9469, 17.58, 9.1, 2014-12-31T09:18:19.8312, 3982398.1, 27.64286, 63.43340, 586.3265, 14.169, 102.170, 60.25, 20351, 16332, 25.9 26.66237, 60.01287,2447.1462, 473289567.016154, 62341496, 5, 6, 5.5, 0.0267, 9.993, 601.9316, 17.62, 9.1, 2014-12-31T09:18:19.8312, 4015652.4, 27.64290, 63.43341, 586.3265, 14.169, 102.170, 60.21, 20351, 16333, 25.9 26.65187, 59.97169,2441.5776, 473289567.016154, 62341496, 5, 7, 54.6, 0.0497, 9.993, 607.7750, 17.66, 9.1, 2014-12-31T09:18:19.8312, 4054634.9, 27.64293, 63.43341, 586.3264, 14.169, 102.170, 60.17, 20351, 16334, 25.9 26.64323, 59.93776,2437.0074, 473289567.016154, 62341496, 5, 6, 5.1, 0.0267, 9.993, 612.5716, 17.69, 9.1, 2014-12-31T09:18:19.8312, 4086634.9, 27.64297, 63.43341, 586.3264, 14.169, 102.170, 60.14, 20351, 16335, 25.9 26.64174, 59.93190,2436.2201, 473289567.016154, 62341496, 5, 7, 14.5, 0.0497, 9.993, 613.3981, 17.70, 9.1, 2014-12-31T09:18:19.8312, 4092148.6, 27.64297, 63.43341, 586.3264, 14.169, 102.170, 60.13, 20351, 16336, 25.9 26.66619, 60.00515,2447.4570, 473289567.141153, 62341496, 6, 7, 12.3, 0.0497, 9.993, 601.7925, 17.62, 8.9, 2014-12-31T09:18:19.9562, 4014724.0, 27.64720, 63.42610, 586.4825, 14.176, 102.169, 60.20, 20351, 16340, 26.5 26.66058, 59.98320,2444.4849, 473289567.141153, 62341496, 6, 7, 19.4, 0.0497, 9.993, 604.9112, 17.65, 8.9, 2014-12-31T09:18:19.9562, 4035529.6, 27.64722, 63.42610, 586.4825, 14.176, 102.169, 60.18, 20351, 16341, 26.5 26.65427, 59.95845,2441.1438, 473289567.141153, 62341496, 6, 6, 5.4, 0.0267, 9.993, 608.4175, 17.67, 8.9, 2014-12-31T09:18:19.9562, 4058921.3, 27.64724, 63.42610, 586.4825, 14.176, 102.169, 60.16, 20351, 16342, 26.5 26.64068, 59.90501,2433.9629, 473289567.141153, 62341496, 6, 7, 19.0, 0.0497, 9.993, 615.9553, 17.72, 8.9, 2014-12-31T09:18:19.9562, 4109208.2, 27.64729, 63.42610, 586.4824, 14.176, 102.169, 60.10, 20351, 16343, 26.5 26.68425, 60.05310,2455.3334, 473289567.266153, 62341496, 7, 7, 25.4, 0.0497, 9.993, 593.7159, 17.57, 9.1, 2014-12-31T09:18:20.0812, 3960842.9, 27.65145, 63.41879, 586.6386, 14.183, 102.169, 60.25, 20351, 16348, 26.0 26.68106, 60.04064,2453.6358, 473289567.266153, 62341496, 7, 6, 6.5, 0.0267, 9.993, 595.4967, 17.59, 9.1, 2014-12-31T09:18:20.0812, 3972723.0, 27.65146, 63.41879, 586.6386, 14.183, 102.169, 60.24, 20351, 16349, 26.0 26.66010, 59.95866,2442.5249, 473289567.266153, 62341496, 7, 7, 43.1, 0.0497, 9.993, 607.1553, 17.67, 9.1, 2014-12-31T09:18:20.0812, 4050501.0, 27.65154, 63.41879, 586.6385, 14.183, 102.169, 60.16, 20351, 16350, 26.0 26.64981, 59.91824,2437.0852, 473289567.266153, 62341496, 7, 7, 46.9, 0.0497, 9.993, 612.8651, 17.71, 9.1, 2014-12-31T09:18:20.0812, 4088592.7, 27.65158, 63.41879, 586.6385, 14.183, 102.169, 60.12, 20351, 16351, 26.0 26.62152, 59.80667,2422.2043, 473289567.266153, 62341496, 7, 6, 5.3, 0.0267, 9.993, 628.4916, 17.82, 9.1, 2014-12-31T09:18:20.0812, 4192841.0, 27.65168, 63.41880, 586.6384, 14.183, 102.169, 60.00, 20351, 16352, 26.0 26.68363, 60.02809,2453.2858, 473289567.391154, 62341497, 0, 6, 5.0, 0.0279, 9.993, 596.0506, 17.60, 9.1, 2014-12-31T09:18:20.2062, 3976418.0, 27.65577, 63.41148, 586.7946, 14.190, 102.169, 60.23, 20401, 16356, 25.9 26.66455, 59.95347,2443.1762, 473289567.391154, 62341497, 0, 7, 14.3, 0.0534, 9.993, 606.6590, 17.67, 9.1, 2014-12-31T09:18:20.2062, 4047190.0, 27.65584, 63.41148, 586.7946, 14.190, 102.169, 60.15, 20401, 16357, 25.9 26.64968, 59.89508,2435.3278, 473289567.391154, 62341497, 0, 7, 32.4, 0.0534, 9.993, 614.8977, 17.73, 9.1, 2014-12-31T09:18:20.2062, 4102152.7, 27.65589, 63.41149, 586.7945, 14.190, 102.169, 60.09, 20401, 16358, 25.9 26.62059, 59.78024,2420.0455, 473289567.391154, 62341497, 0, 7, 37.7, 0.0534, 9.993, 630.9479, 17.85, 9.1, 2014-12-31T09:18:20.2062, 4209227.8, 27.65600, 63.41149, 586.7944, 14.190, 102.169, 59.98, 20401, 16359, 25.9 26.65931, 59.91028,2438.7108, 473289567.516154, 62341497, 1, 7, 43.4, 0.0534, 9.993, 611.5333, 17.72, 8.9, 2014-12-31T09:18:20.3312, 4079707.8, 27.66017, 63.40418, 586.9506, 14.197, 102.169, 60.11, 20401, 16362, 25.9 26.64897, 59.84700,2431.5850, 473289567.641153, 62341497, 2, 6, 4.8, 0.0279, 9.993, 619.2029, 17.78, 9.1, 2014-12-31T09:18:20.4562, 4130873.5, 27.66452, 63.39687, 587.1066, 14.204, 102.169, 60.05, 20401, 16366, 26.1 26.68429, 59.94041,2446.8060, 473289567.891153, 62341497, 4, 7, 7.2, 0.0502, 9.993, 603.5968, 17.69, 8.9, 2014-12-31T09:18:20.7062, 4026760.7, 27.67300, 63.38226, 587.4189, 14.218, 102.170, 60.14, 20401, 16370, 25.4 26.63404, 59.74280,2420.4339, 473289567.891153, 62341497, 4, 6, 5.2, 0.0272, 9.993, 631.2931, 17.89, 8.9, 2014-12-31T09:18:20.7062, 4211530.8, 27.67318, 63.38227, 587.4188, 14.218, 102.170, 59.94, 20401, 16371, 25.4 26.69479, 59.95888,2450.6503, 473289568.016153, 62341497, 5, 6, 5.2, 0.0272, 9.993, 599.7487, 17.67, 8.9, 2014-12-31T09:18:20.8312, 4001089.1, 27.67726, 63.37496, 587.5751, 14.225, 102.170, 60.16, 20401, 16375, 26.3 26.67836, 59.89465,2441.9895, 473289568.016153, 62341497, 5, 6, 5.2, 0.0272, 9.993, 608.8400, 17.73, 8.9, 2014-12-31T09:18:20.8312, 4061740.0, 27.67732, 63.37496, 587.5750, 14.225, 102.170, 60.09, 20401, 16376, 26.3 26.69898, 59.95270,2451.1633, 473289568.141153, 62341497, 6, 6, 6.0, 0.0272, 9.993, 599.3970, 17.67, 9.1, 2014-12-31T09:18:20.9562, 3998742.8, 27.68155, 63.36765, 587.7312, 14.232, 102.170, 60.15, 20401, 16380, 26.2 26.65141, 59.76617,2426.1895, 473289568.141153, 62341497, 6, 7, 61.3, 0.0502, 9.993, 625.6221, 17.86, 9.1, 2014-12-31T09:18:20.9562, 4173697.7, 27.68172, 63.36766, 587.7311, 14.232, 102.170, 59.97, 20401, 16381, 26.2 26.66825, 59.80990,2433.3329, 473289568.266153, 62341497, 7, 7, 11.1, 0.0502, 9.993, 618.3057, 17.82, 8.9, 2014-12-31T09:18:21.0812, 4124888.1, 27.68595, 63.36035, 587.8873, 14.239, 102.170, 60.01, 20401, 16384, 26.1 26.64913, 59.73458,2423.3444, 473289568.266153, 62341497, 7, 6, 4.8, 0.0272, 9.993, 628.7998, 17.89, 8.9, 2014-12-31T09:18:21.0812, 4194897.3, 27.68602, 63.36036, 587.8872, 14.239, 102.170, 59.93, 20401, 16385, 26.1 26.64520, 59.71905,2421.2957, 473289568.266153, 62341497, 7, 7, 35.7, 0.0502, 9.993, 630.9528, 17.91, 8.9, 2014-12-31T09:18:21.0812, 4209260.2, 27.68603, 63.36036, 587.8872, 14.239, 102.170, 59.92, 20401, 16386, 26.1 26.68331, 59.84643,2439.5492, 473289568.391153, 62341498, 0, 6, 5.6, 0.0267, 9.993, 611.9644, 17.78, 8.9, 2014-12-31T09:18:21.2062, 4082583.4, 27.69019, 63.35305, 588.0435, 14.246, 102.170, 60.05, 20452, 16390, 25.9 26.66536, 59.77596,2430.1561, 473289568.391153, 62341498, 0, 6, 5.3, 0.0267, 9.993, 621.8309, 17.85, 8.9, 2014-12-31T09:18:21.2062, 4148405.4, 27.69025, 63.35305, 588.0434, 14.246, 102.170, 59.98, 20452, 16391, 25.9 26.65865, 59.74955,2426.6548, 473289568.391153, 62341498, 0, 7, 32.6, 0.0497, 9.993, 625.5096, 17.88, 8.9, 2014-12-31T09:18:21.2062, 4172946.8, 27.69028, 63.35305, 588.0434, 14.246, 102.170, 59.95, 20452, 16392, 25.9 26.67087, 59.77508,2431.3757, 473289568.516153, 62341498, 1, 7, 40.6, 0.0497, 9.993, 620.7376, 17.85, 9.1, 2014-12-31T09:18:21.3312, 4141111.9, 27.69453, 63.34575, 588.1996, 14.252, 102.170, 59.98, 20452, 16397, 26.3 26.72014, 59.94521,2455.5453, 473289568.641153, 62341498, 2, 6, 5.8, 0.0267, 9.993, 595.5448, 17.68, 8.9, 2014-12-31T09:18:21.4562, 3973043.3, 27.69864, 63.33844, 588.3560, 14.259, 102.170, 60.15, 20452, 16400, 27.2 26.72005, 59.94486,2455.4976, 473289568.641153, 62341498, 2, 6, 5.3, 0.0267, 9.993, 595.5949, 17.68, 8.9, 2014-12-31T09:18:21.4562, 3973377.6, 27.69864, 63.33844, 588.3560, 14.259, 102.170, 60.15, 20452, 16401, 27.2 26.71558, 59.92749,2453.1458, 473289568.641153, 62341498, 2, 6, 5.1, 0.0267, 9.993, 598.0634, 17.70, 8.9, 2014-12-31T09:18:21.4562, 3989845.9, 27.69865, 63.33844, 588.3560, 14.259, 102.170, 60.13, 20452, 16402, 27.2 26.71273, 59.91638,2451.6444, 473289568.641153, 62341498, 2, 7, 45.0, 0.0497, 9.993, 599.6395, 17.71, 8.9, 2014-12-31T09:18:21.4562, 4000360.4, 27.69866, 63.33844, 588.3559, 14.259, 102.170, 60.12, 20452, 16403, 27.2 26.66457, 59.72774,2426.4376, 473289568.641153, 62341498, 2, 7, 14.6, 0.0497, 9.993, 626.1145, 17.90, 8.9, 2014-12-31T09:18:21.4562, 4176982.7, 27.69884, 63.33845, 588.3558, 14.259, 102.170, 59.93, 20452, 16404, 27.2 26.65976, 59.70880,2423.9362, 473289568.641153, 62341498, 2, 6, 5.5, 0.0267, 9.993, 628.7434, 17.92, 8.9, 2014-12-31T09:18:21.4562, 4194520.8, 27.69885, 63.33845, 588.3558, 14.259, 102.170, 59.91, 20452, 16405, 27.2 26.65343, 59.68381,2420.6452, 473289568.641153, 62341498, 2, 6, 5.0, 0.0267, 9.993, 632.2025, 17.94, 8.9, 2014-12-31T09:18:21.4562, 4217597.1, 27.69887, 63.33845, 588.3558, 14.259, 102.170, 59.88, 20452, 16406, 27.2 26.71368, 59.89762,2450.4586, 473289568.766153, 62341498, 3, 6, 5.0, 0.0267, 9.993, 601.0713, 17.73, 8.9, 2014-12-31T09:18:21.5812, 4009912.7, 27.70295, 63.33114, 588.5122, 14.266, 102.170, 60.10, 20452, 16410, 26.4 26.69556, 59.82690,2440.9589, 473289568.766153, 62341498, 3, 6, 5.2, 0.0267, 9.993, 611.0468, 17.80, 8.9, 2014-12-31T09:18:21.5812, 4076461.5, 27.70301, 63.33115, 588.5121, 14.266, 102.170, 60.03, 20452, 16411, 26.4 26.69246, 59.81477,2439.3373, 473289568.766153, 62341498, 3, 6, 5.7, 0.0267, 9.993, 612.7500, 17.81, 8.9, 2014-12-31T09:18:21.5812, 4087824.4, 27.70302, 63.33115, 588.5121, 14.266, 102.170, 60.02, 20452, 16412, 26.4 26.67394, 59.74211,2429.6720, 473289568.766153, 62341498, 3, 7, 40.8, 0.0497, 9.993, 622.9041, 17.88, 8.9, 2014-12-31T09:18:21.5812, 4155564.8, 27.70309, 63.33115, 588.5120, 14.266, 102.170, 59.94, 20452, 16413, 26.4 26.66187, 59.69458,2423.3925, 473289568.766153, 62341498, 3, 7, 15.6, 0.0497, 9.993, 629.5035, 17.93, 8.9, 2014-12-31T09:18:21.5812, 4199591.3, 27.70313, 63.33115, 588.5120, 14.266, 102.170, 59.89, 20452, 16414, 26.4 26.65892, 59.66041,2420.2265, 473289568.891153, 62341498, 4, 7, 42.7, 0.0486, 9.993, 633.0202, 17.97, 8.9, 2014-12-31T09:18:21.7062, 4223052.5, 27.70742, 63.32385, 588.6682, 14.273, 102.170, 59.86, 20452, 16416, 27.1 26.72757, 59.90684,2454.3957, 473289569.016153, 62341498, 5, 6, 4.8, 0.0261, 9.993, 597.3121, 17.72, 8.9, 2014-12-31T09:18:21.8312, 3984833.5, 27.71146, 63.31654, 588.8247, 14.280, 102.170, 60.11, 20452, 16422, 26.3 26.72620, 59.90151,2453.6754, 473289569.016153, 62341498, 5, 7, 20.4, 0.0486, 9.993, 598.0683, 17.72, 8.9, 2014-12-31T09:18:21.8312, 3989878.6, 27.71146, 63.31654, 588.8246, 14.280, 102.170, 60.10, 20452, 16423, 26.3 26.69819, 59.79226,2439.0096, 473289569.016153, 62341498, 5, 6, 5.8, 0.0261, 9.993, 613.4698, 17.83, 8.9, 2014-12-31T09:18:21.8312, 4092626.0, 27.71156, 63.31655, 588.8246, 14.280, 102.170, 59.99, 20452, 16424, 26.3 26.68294, 59.73248,2431.0630, 473289569.016153, 62341498, 5, 7, 67.9, 0.0486, 9.993, 621.8190, 17.89, 8.9, 2014-12-31T09:18:21.8312, 4148326.2, 27.71162, 63.31655, 588.8245, 14.280, 102.170, 59.93, 20452, 16425, 26.3 26.68101, 59.72490,2430.0586, 473289569.016153, 62341498, 5, 6, 5.1, 0.0261, 9.993, 622.8746, 17.90, 8.9, 2014-12-31T09:18:21.8312, 4155367.8, 27.71162, 63.31655, 588.8245, 14.280, 102.170, 59.93, 20452, 16426, 26.3 26.67658, 59.70749,2427.7574, 473289569.016153, 62341498, 5, 6, 5.6, 0.0261, 9.993, 625.2930, 17.92, 8.9, 2014-12-31T09:18:21.8312, 4171501.9, 27.71164, 63.31655, 588.8245, 14.280, 102.170, 59.91, 20452, 16427, 26.3 26.73239, 59.90317,2455.2459, 473289569.141153, 62341498, 6, 6, 6.0, 0.0261, 9.993, 596.6065, 17.72, 8.9, 2014-12-31T09:18:21.9562, 3980126.6, 27.71572, 63.30925, 588.9809, 14.287, 102.170, 60.11, 20452, 16429, 26.0 26.73027, 59.89494,2454.1337, 473289569.141153, 62341498, 6, 6, 5.3, 0.0261, 9.993, 597.7741, 17.73, 8.9, 2014-12-31T09:18:21.9562, 3987915.8, 27.71573, 63.30925, 588.9809, 14.287, 102.170, 60.10, 20452, 16430, 26.0 26.71945, 59.85284,2448.4608, 473289569.141153, 62341498, 6, 6, 4.8, 0.0261, 9.993, 603.7307, 17.77, 8.9, 2014-12-31T09:18:21.9562, 4027653.7, 27.71576, 63.30925, 588.9809, 14.287, 102.170, 60.06, 20452, 16431, 26.0 26.71066, 59.81857,2443.8637, 473289569.141153, 62341498, 6, 6, 5.1, 0.0261, 9.993, 608.5587, 17.81, 8.9, 2014-12-31T09:18:21.9562, 4059863.1, 27.71580, 63.30925, 588.9808, 14.287, 102.170, 60.02, 20452, 16432, 26.0 26.67623, 59.68363,2425.9382, 473289569.141153, 62341498, 6, 6, 5.3, 0.0261, 9.993, 627.3936, 17.94, 8.9, 2014-12-31T09:18:21.9562, 4185515.8, 27.71592, 63.30925, 588.9807, 14.287, 102.170, 59.88, 20452, 16433, 26.0 26.73056, 59.87368,2452.6098, 473289569.266153, 62341498, 7, 7, 35.5, 0.0486, 9.993, 599.5613, 17.75, 8.9, 2014-12-31T09:18:22.0812, 3999838.5, 27.72000, 63.30195, 589.1372, 14.294, 102.170, 60.08, 20452, 16440, 26.1 26.70976, 59.79262,2441.7329, 473289569.266153, 62341498, 7, 6, 4.5, 0.0261, 9.993, 610.9847, 17.83, 8.9, 2014-12-31T09:18:22.0812, 4076047.0, 27.72007, 63.30195, 589.1371, 14.294, 102.170, 59.99, 20452, 16441, 26.1 26.69371, 59.72981,2433.3748, 473289569.266153, 62341498, 7, 7, 15.2, 0.0486, 9.993, 619.7662, 17.89, 8.9, 2014-12-31T09:18:22.0812, 4134631.0, 27.72013, 63.30195, 589.1371, 14.294, 102.170, 59.93, 20452, 16442, 26.1 26.69351, 59.72903,2433.2712, 473289569.266153, 62341498, 7, 7, 58.9, 0.0486, 9.993, 619.8751, 17.90, 8.9, 2014-12-31T09:18:22.0812, 4135357.5, 27.72013, 63.30195, 589.1371, 14.294, 102.170, 59.93, 20452, 16443, 26.1 26.68940, 59.71289,2431.1334, 473289569.266153, 62341498, 7, 6, 5.6, 0.0261, 9.993, 622.1217, 17.91, 8.9, 2014-12-31T09:18:22.0812, 4150345.5, 27.72015, 63.30195, 589.1370, 14.294, 102.170, 59.91, 20452, 16444, 26.1 26.72250, 59.81996,2446.7300, 473289569.391154, 62341499, 0, 7, 9.1, 0.0497, 9.993, 605.9233, 17.80, 9.1, 2014-12-31T09:18:22.2062, 4042281.4, 27.72430, 63.29465, 589.2934, 14.301, 102.170, 60.02, 20502, 16447, 27.2 26.70043, 59.73372,2435.2263, 473289569.391154, 62341499, 0, 6, 4.8, 0.0264, 9.993, 618.0088, 17.89, 9.1, 2014-12-31T09:18:22.2062, 4122907.2, 27.72438, 63.29466, 589.2934, 14.301, 102.170, 59.94, 20502, 16448, 27.2 26.74409, 59.88151,2456.3579, 473289569.516153, 62341499, 1, 6, 5.2, 0.0264, 9.993, 596.0002, 17.74, 8.9, 2014-12-31T09:18:22.3312, 3976081.4, 27.72849, 63.28735, 589.4498, 14.308, 102.170, 60.09, 20502, 16451, 26.0 26.74168, 59.87216,2455.0964, 473289569.516153, 62341499, 1, 7, 15.5, 0.0497, 9.993, 597.3248, 17.75, 8.9, 2014-12-31T09:18:22.3312, 3984917.9, 27.72850, 63.28735, 589.4498, 14.308, 102.170, 60.08, 20502, 16452, 26.0 26.73459, 59.84462,2451.3857, 473289569.516153, 62341499, 1, 6, 5.8, 0.0264, 9.993, 601.2213, 17.78, 8.9, 2014-12-31T09:18:22.3312, 4010913.0, 27.72853, 63.28736, 589.4498, 14.308, 102.170, 60.05, 20502, 16453, 26.0 26.72984, 59.82614,2448.9024, 473289569.516153, 62341499, 1, 7, 33.1, 0.0497, 9.993, 603.8294, 17.80, 8.9, 2014-12-31T09:18:22.3312, 4028312.3, 27.72854, 63.28736, 589.4498, 14.308, 102.170, 60.03, 20502, 16454, 26.0 26.72301, 59.79953,2445.3361, 473289569.516153, 62341499, 1, 6, 5.7, 0.0264, 9.993, 607.5753, 17.82, 8.9, 2014-12-31T09:18:22.3312, 4053302.1, 27.72857, 63.28736, 589.4497, 14.308, 102.170, 60.00, 20502, 16455, 26.0 26.70641, 59.73472,2436.6959, 473289569.516153, 62341499, 1, 6, 5.8, 0.0264, 9.993, 616.6529, 17.89, 8.9, 2014-12-31T09:18:22.3312, 4113861.2, 27.72863, 63.28736, 589.4497, 14.308, 102.170, 59.94, 20502, 16456, 26.0 26.70539, 59.73072,2436.1641, 473289569.516153, 62341499, 1, 6, 5.2, 0.0264, 9.993, 617.2118, 17.89, 8.9, 2014-12-31T09:18:22.3312, 4117589.6, 27.72863, 63.28736, 589.4497, 14.308, 102.170, 59.93, 20502, 16457, 26.0 26.69748, 59.69974,2432.0591, 473289569.516153, 62341499, 1, 7, 29.3, 0.0497, 9.993, 621.5259, 17.92, 8.9, 2014-12-31T09:18:22.3312, 4146370.6, 27.72866, 63.28736, 589.4496, 14.308, 102.170, 59.90, 20502, 16458, 26.0 26.74520, 59.86348,2455.2709, 473289569.641153, 62341499, 2, 7, 12.1, 0.0497, 9.993, 597.3290, 17.76, 8.9, 2014-12-31T09:18:22.4562, 3984946.0, 27.73276, 63.28006, 589.6061, 14.315, 102.170, 60.07, 20502, 16460, 26.1 26.72380, 59.78026,2444.0994, 473289569.641153, 62341499, 2, 7, 12.9, 0.0497, 9.993, 609.0624, 17.84, 8.9, 2014-12-31T09:18:22.4562, 4063223.2, 27.73283, 63.28006, 589.6060, 14.315, 102.170, 59.98, 20502, 16461, 26.1 26.71458, 59.74425,2439.2984, 473289569.641153, 62341499, 2, 6, 5.0, 0.0264, 9.993, 614.1066, 17.88, 8.9, 2014-12-31T09:18:22.4562, 4096874.1, 27.73287, 63.28006, 589.6060, 14.315, 102.170, 59.95, 20502, 16462, 26.1 26.70155, 59.69327,2432.5365, 473289569.641153, 62341499, 2, 6, 5.2, 0.0264, 9.993, 621.2128, 17.93, 8.9, 2014-12-31T09:18:22.4562, 4144281.7, 27.73291, 63.28006, 589.6060, 14.315, 102.170, 59.90, 20502, 16463, 26.1 26.69651, 59.67350,2429.9250, 473289569.641153, 62341499, 2, 7, 30.2, 0.0497, 9.993, 623.9578, 17.95, 8.9, 2014-12-31T09:18:22.4562, 4162594.5, 27.73293, 63.28006, 589.6060, 14.315, 102.170, 59.88, 20502, 16464, 26.1 26.68541, 59.62988,2424.1830, 473289569.641153, 62341499, 2, 7, 26.7, 0.0497, 9.993, 629.9945, 17.99, 8.9, 2014-12-31T09:18:22.4562, 4202867.0, 27.73297, 63.28007, 589.6059, 14.315, 102.170, 59.83, 20502, 16465, 26.1 26.68271, 59.61925,2422.7877, 473289569.641153, 62341499, 2, 6, 5.4, 0.0264, 9.993, 631.4616, 18.01, 8.9, 2014-12-31T09:18:22.4562, 4212654.2, 27.73298, 63.28007, 589.6059, 14.315, 102.170, 59.82, 20502, 16466, 26.1 26.75639, 59.86223,2457.7952, 473289569.891153, 62341499, 4, 6, 5.1, 0.0264, 9.993, 595.0530, 17.76, 8.9, 2014-12-31T09:18:22.7062, 3969762.3, 27.74124, 63.26547, 589.9188, 14.329, 102.170, 60.07, 20502, 16470, 25.7 26.69679, 59.62974,2426.8210, 473289569.891153, 62341499, 4, 7, 16.0, 0.0491, 9.993, 627.5991, 17.99, 8.9, 2014-12-31T09:18:22.7062, 4186886.5, 27.74145, 63.26548, 589.9186, 14.329, 102.170, 59.83, 20502, 16471, 25.7 26.75828, 59.84726,2457.1204, 473289570.016153, 62341499, 5, 7, 28.3, 0.0491, 9.993, 595.9489, 17.77, 8.9, 2014-12-31T09:18:22.8312, 3975739.4, 27.74550, 63.25817, 590.0752, 14.337, 102.169, 60.05, 20502, 16475, 26.1 26.74854, 59.80951,2452.0397, 473289570.016153, 62341499, 5, 7, 37.3, 0.0491, 9.993, 601.2850, 17.81, 8.9, 2014-12-31T09:18:22.8312, 4011338.0, 27.74553, 63.25818, 590.0751, 14.337, 102.169, 60.01, 20502, 16476, 26.1 26.74698, 59.80345,2451.2266, 473289570.016153, 62341499, 5, 7, 37.0, 0.0491, 9.993, 602.1391, 17.82, 8.9, 2014-12-31T09:18:22.8312, 4017035.4, 27.74554, 63.25818, 590.0751, 14.337, 102.169, 60.01, 20502, 16477, 26.1 26.73065, 59.73991,2442.7321, 473289570.016153, 62341499, 5, 6, 5.3, 0.0264, 9.993, 611.0634, 17.88, 8.9, 2014-12-31T09:18:22.8312, 4076571.9, 27.74559, 63.25818, 590.0751, 14.337, 102.169, 59.94, 20502, 16478, 26.1 26.72649, 59.72366,2440.5694, 473289570.016153, 62341499, 5, 6, 5.7, 0.0264, 9.993, 613.3360, 17.90, 8.9, 2014-12-31T09:18:22.8312, 4091733.4, 27.74561, 63.25818, 590.0751, 14.337, 102.169, 59.93, 20502, 16479, 26.1 26.72281, 59.70929,2438.6598, 473289570.016153, 62341499, 5, 6, 4.9, 0.0264, 9.993, 615.3429, 17.91, 8.9, 2014-12-31T09:18:22.8312, 4105121.8, 27.74562, 63.25818, 590.0751, 14.337, 102.169, 59.91, 20502, 16480, 26.1 26.75183, 59.79998,2452.1031, 473289570.141153, 62341499, 6, 6, 5.4, 0.0264, 9.993, 601.4062, 17.82, 8.9, 2014-12-31T09:18:22.9562, 4012145.9, 27.74977, 63.25088, 590.2315, 14.344, 102.169, 60.00, 20502, 16484, 25.9 26.70216, 59.60606,2426.3652, 473289570.141153, 62341499, 6, 6, 5.7, 0.0264, 9.993, 628.4567, 18.02, 8.9, 2014-12-31T09:18:22.9562, 4192607.7, 27.74995, 63.25089, 590.2314, 14.344, 102.169, 59.81, 20502, 16485, 25.9 26.69348, 59.57195,2421.8971, 473289570.141153, 62341499, 6, 6, 5.0, 0.0264, 9.993, 633.1558, 18.05, 8.9, 2014-12-31T09:18:22.9562, 4223956.5, 27.74998, 63.25089, 590.2313, 14.344, 102.169, 59.77, 20502, 16486, 25.9 26.74059, 59.73399,2444.6168, 473289570.266153, 62341499, 7, 7, 17.0, 0.0491, 9.993, 609.4594, 17.89, 8.9, 2014-12-31T09:18:23.0812, 4065871.0, 27.75407, 63.24359, 590.3879, 14.351, 102.169, 59.94, 20502, 16489, 26.1 26.74438, 59.72647,2444.9498, 473289570.391153, 62341500, 0, 7, 6.9, 0.0491, 9.993, 609.2977, 17.90, 8.9, 2014-12-31T09:18:23.2062, 4064792.3, 27.75831, 63.23630, 590.5443, 14.358, 102.169, 59.93, 20552, 16492, 26.1 26.74327, 59.72214,2444.3742, 473289570.391153, 62341500, 0, 7, 38.0, 0.0491, 9.993, 609.9026, 17.90, 8.9, 2014-12-31T09:18:23.2062, 4068827.8, 27.75831, 63.23630, 590.5443, 14.358, 102.169, 59.93, 20552, 16493, 26.1 26.71878, 59.62652,2431.7097, 473289570.391153, 62341500, 0, 7, 17.0, 0.0491, 9.993, 623.2152, 18.00, 8.9, 2014-12-31T09:18:23.2062, 4157639.8, 27.75840, 63.23630, 590.5442, 14.358, 102.169, 59.83, 20552, 16494, 26.1 26.74978, 59.72522,2446.1160, 473289570.516153, 62341500, 1, 6, 4.9, 0.0264, 9.993, 608.2601, 17.90, 8.9, 2014-12-31T09:18:23.3312, 4057870.5, 27.76254, 63.22901, 590.7007, 14.365, 102.169, 59.93, 20552, 16500, 25.9 26.74318, 59.69950,2442.6940, 473289570.516153, 62341500, 1, 7, 16.0, 0.0491, 9.993, 611.8564, 17.92, 8.9, 2014-12-31T09:18:23.3312, 4081862.5, 27.76256, 63.22901, 590.7007, 14.365, 102.169, 59.90, 20552, 16501, 25.9 26.73564, 59.67011,2438.7945, 473289570.516153, 62341500, 1, 7, 15.5, 0.0491, 9.993, 615.9552, 17.95, 8.9, 2014-12-31T09:18:23.3312, 4109206.5, 27.76258, 63.22901, 590.7007, 14.365, 102.169, 59.87, 20552, 16502, 25.9 26.73404, 59.66390,2437.9718, 473289570.516153, 62341500, 1, 7, 40.1, 0.0491, 9.993, 616.8200, 17.96, 8.9, 2014-12-31T09:18:23.3312, 4114975.8, 27.76259, 63.22901, 590.7007, 14.365, 102.169, 59.87, 20552, 16503, 25.9 26.72217, 59.61748,2431.8439, 473289570.516153, 62341500, 1, 6, 5.3, 0.0264, 9.993, 623.2628, 18.00, 8.9, 2014-12-31T09:18:23.3312, 4157957.2, 27.76263, 63.22901, 590.7006, 14.365, 102.169, 59.82, 20552, 16504, 25.9 26.74061, 59.66723,2439.7411, 473289570.641153, 62341500, 2, 7, 21.6, 0.0491, 9.993, 615.1484, 17.95, 8.9, 2014-12-31T09:18:23.4562, 4103824.2, 27.76681, 63.22172, 590.8571, 14.372, 102.169, 59.87, 20552, 16508, 25.6 26.73035, 59.62720,2434.4501, 473289570.641153, 62341500, 2, 6, 4.7, 0.0264, 9.993, 620.7111, 17.99, 8.9, 2014-12-31T09:18:23.4562, 4140934.4, 27.76685, 63.22172, 590.8571, 14.372, 102.169, 59.83, 20552, 16509, 25.6 26.77783, 59.78956,2457.3994, 473289570.766153, 62341500, 3, 7, 14.4, 0.0491, 9.993, 596.7801, 17.83, 8.9, 2014-12-31T09:18:23.5812, 3981284.2, 27.77093, 63.21442, 591.0137, 14.378, 102.169, 60.00, 20552, 16513, 25.6 26.75774, 59.71166,2446.9743, 473289570.766153, 62341500, 3, 6, 4.9, 0.0264, 9.993, 607.7340, 17.91, 8.9, 2014-12-31T09:18:23.5812, 4054360.2, 27.77100, 63.21443, 591.0136, 14.378, 102.169, 59.92, 20552, 16514, 25.6 26.73651, 59.62898,2436.0105, 473289570.766153, 62341500, 3, 6, 5.7, 0.0264, 9.993, 619.2591, 17.99, 8.9, 2014-12-31T09:18:23.5812, 4131247.3, 27.77107, 63.21443, 591.0136, 14.378, 102.169, 59.83, 20552, 16515, 25.6 26.73393, 59.61890,2434.6809, 473289570.766153, 62341500, 3, 7, 17.0, 0.0491, 9.993, 620.6571, 18.00, 8.9, 2014-12-31T09:18:23.5812, 4140574.0, 27.77108, 63.21443, 591.0136, 14.378, 102.169, 59.82, 20552, 16516, 25.6 26.71210, 59.53340,2423.4650, 473289570.766153, 62341500, 3, 7, 19.4, 0.0491, 9.993, 632.4535, 18.09, 8.9, 2014-12-31T09:18:23.5812, 4219271.0, 27.77116, 63.21443, 591.0135, 14.378, 102.169, 59.74, 20552, 16517, 25.6 26.75863, 59.69293,2445.8115, 473289570.891153, 62341500, 4, 7, 23.3, 0.0497, 9.993, 609.1440, 17.93, 8.9, 2014-12-31T09:18:23.7062, 4063767.3, 27.77523, 63.20714, 591.1701, 14.385, 102.169, 59.90, 20552, 16522, 25.9 26.73958, 59.61874,2435.9841, 473289570.891153, 62341500, 4, 7, 18.9, 0.0497, 9.993, 619.4754, 18.00, 8.9, 2014-12-31T09:18:23.7062, 4132690.5, 27.77530, 63.20714, 591.1700, 14.385, 102.169, 59.82, 20552, 16523, 25.9 26.73074, 59.58419,2431.4368, 473289570.891153, 62341500, 4, 6, 5.4, 0.0264, 9.993, 624.2573, 18.04, 8.9, 2014-12-31T09:18:23.7062, 4164592.2, 27.77533, 63.20714, 591.1700, 14.385, 102.169, 59.79, 20552, 16524, 25.9 26.78649, 59.75653,2456.9743, 473289571.141152, 62341500, 6, 6, 5.2, 0.0264, 9.993, 597.7891, 17.86, 8.9, 2014-12-31T09:18:23.9562, 3988015.2, 27.78361, 63.19256, 591.4831, 14.399, 102.169, 59.96, 20552, 16531, 25.8 26.78205, 59.73939,2454.6777, 473289571.141152, 62341500, 6, 6, 7.2, 0.0264, 9.993, 600.2021, 17.88, 8.9, 2014-12-31T09:18:23.9562, 4004113.1, 27.78363, 63.19256, 591.4831, 14.399, 102.169, 59.95, 20552, 16532, 25.8 26.76257, 59.64165,2442.9896, 473289571.266153, 62341500, 7, 6, 4.7, 0.0264, 9.993, 612.6751, 17.98, 8.9, 2014-12-31T09:18:24.0812, 4087323.8, 27.78793, 63.18527, 591.6396, 14.406, 102.169, 59.85, 20552, 16534, 26.4 26.76208, 59.63974,2442.7375, 473289571.266153, 62341500, 7, 7, 48.6, 0.0497, 9.993, 612.9402, 17.98, 8.9, 2014-12-31T09:18:24.0812, 4089092.1, 27.78793, 63.18527, 591.6396, 14.406, 102.169, 59.85, 20552, 16535, 26.4 26.75562, 59.61461,2439.4133, 473289571.266153, 62341500, 7, 6, 5.8, 0.0264, 9.993, 616.4353, 18.01, 8.9, 2014-12-31T09:18:24.0812, 4112409.3, 27.78795, 63.18527, 591.6396, 14.406, 102.169, 59.82, 20552, 16536, 26.4 26.75134, 59.59793,2437.2123, 473289571.266153, 62341500, 7, 6, 5.2, 0.0264, 9.993, 618.7499, 18.02, 8.9, 2014-12-31T09:18:24.0812, 4127850.2, 27.78797, 63.18527, 591.6395, 14.406, 102.169, 59.80, 20552, 16537, 26.4 26.78828, 59.71921,2454.6441, 473289571.391153, 62341501, 0, 7, 14.2, 0.0497, 9.993, 600.6128, 17.90, 8.9, 2014-12-31T09:18:24.2062, 4006852.9, 27.79207, 63.17798, 591.7962, 14.413, 102.169, 59.93, 20603, 16539, 26.0 26.78723, 59.71514,2454.0992, 473289571.391153, 62341501, 0, 6, 5.5, 0.0264, 9.993, 601.1855, 17.90, 8.9, 2014-12-31T09:18:24.2062, 4010673.4, 27.79207, 63.17798, 591.7962, 14.413, 102.169, 59.92, 20603, 16540, 26.0 26.77313, 59.66051,2446.8200, 473289571.391153, 62341501, 0, 6, 5.0, 0.0264, 9.993, 608.8365, 17.96, 8.9, 2014-12-31T09:18:24.2062, 4061715.1, 27.79212, 63.17798, 591.7961, 14.413, 102.169, 59.87, 20603, 16541, 26.0 26.75215, 59.57891,2436.0302, 473289571.391153, 62341501, 0, 6, 5.0, 0.0264, 9.993, 620.1817, 18.04, 8.9, 2014-12-31T09:18:24.2062, 4137402.4, 27.79219, 63.17799, 591.7961, 14.413, 102.169, 59.79, 20603, 16542, 26.0 26.77712, 59.65388,2447.2658, 473289571.516153, 62341501, 1, 7, 37.5, 0.0497, 9.993, 608.5559, 17.97, 8.9, 2014-12-31T09:18:24.3312, 4059843.1, 27.79633, 63.17070, 591.9527, 14.420, 102.169, 59.86, 20603, 16545, 25.7 26.77121, 59.63093,2444.2225, 473289571.516153, 62341501, 1, 7, 19.6, 0.0497, 9.993, 611.7555, 17.99, 8.9, 2014-12-31T09:18:24.3312, 4081188.5, 27.79636, 63.17070, 591.9527, 14.420, 102.169, 59.84, 20603, 16546, 25.7 26.76634, 59.61199,2441.7156, 473289571.516153, 62341501, 1, 6, 5.7, 0.0264, 9.993, 614.3914, 18.01, 8.9, 2014-12-31T09:18:24.3312, 4098773.4, 27.79637, 63.17070, 591.9526, 14.420, 102.169, 59.82, 20603, 16547, 25.7 26.76108, 59.59153,2439.0150, 473289571.516153, 62341501, 1, 6, 4.8, 0.0264, 9.993, 617.2313, 18.03, 8.9, 2014-12-31T09:18:24.3312, 4117719.7, 27.79639, 63.17070, 591.9526, 14.420, 102.169, 59.80, 20603, 16548, 25.7 26.73837, 59.48066,2425.8003, 473289571.641153, 62341501, 2, 6, 4.5, 0.0264, 9.993, 631.3220, 18.14, 8.8, 2014-12-31T09:18:24.4562, 4211722.4, 27.80069, 63.16342, 592.1091, 14.427, 102.170, 59.69, 20603, 16550, 25.8 26.80172, 59.70484,2456.7169, 473289571.766153, 62341501, 3, 7, 33.3, 0.0497, 9.993, 598.9974, 17.91, 8.9, 2014-12-31T09:18:24.5812, 3996076.1, 27.80470, 63.15612, 592.2659, 14.434, 102.170, 59.91, 20603, 16553, 26.4 26.79418, 59.67573,2452.8295, 473289571.766153, 62341501, 3, 7, 35.5, 0.0497, 9.993, 603.0833, 17.94, 8.9, 2014-12-31T09:18:24.5812, 4023334.0, 27.80472, 63.15612, 592.2658, 14.434, 102.170, 59.88, 20603, 16554, 26.4 26.78516, 59.64081,2448.1838, 473289571.766153, 62341501, 3, 6, 5.1, 0.0264, 9.993, 607.9670, 17.98, 8.9, 2014-12-31T09:18:24.5812, 4055914.8, 27.80475, 63.15613, 592.2658, 14.434, 102.170, 59.85, 20603, 16555, 26.4 26.78037, 59.62223,2445.7200, 473289571.766153, 62341501, 3, 7, 14.8, 0.0497, 9.993, 610.5575, 18.00, 8.9, 2014-12-31T09:18:24.5812, 4073196.5, 27.80477, 63.15613, 592.2658, 14.434, 102.170, 59.83, 20603, 16556, 26.4 26.77458, 59.59976,2442.7466, 473289571.766153, 62341501, 3, 6, 4.8, 0.0264, 9.993, 613.6842, 18.02, 8.9, 2014-12-31T09:18:24.5812, 4094055.4, 27.80479, 63.15613, 592.2658, 14.434, 102.170, 59.81, 20603, 16557, 26.4 26.76015, 59.54362,2435.3522, 473289571.766153, 62341501, 3, 7, 58.8, 0.0497, 9.993, 621.4614, 18.08, 8.9, 2014-12-31T09:18:24.5812, 4145939.3, 27.80484, 63.15613, 592.2657, 14.434, 102.170, 59.75, 20603, 16558, 26.4 26.78900, 59.61154,2446.9525, 473289572.016153, 62341501, 5, 7, 19.6, 0.0486, 9.993, 609.6382, 18.01, 8.9, 2014-12-31T09:18:24.8312, 4067063.7, 27.81318, 63.14156, 592.5790, 14.448, 102.170, 59.82, 20603, 16563, 25.6 26.77176, 59.54459,2438.1170, 473289572.016153, 62341501, 5, 6, 5.3, 0.0261, 9.993, 618.9307, 18.07, 8.9, 2014-12-31T09:18:24.8312, 4129056.5, 27.81324, 63.14156, 592.5790, 14.448, 102.170, 59.75, 20603, 16564, 25.6 26.77901, 59.55069,2440.2382, 473289572.141153, 62341501, 6, 6, 5.8, 0.0261, 9.993, 616.8882, 18.07, 8.9, 2014-12-31T09:18:24.9562, 4115430.3, 27.81743, 63.13428, 592.7356, 14.455, 102.170, 59.76, 20603, 16566, 25.9 26.79339, 59.58442,2446.0097, 473289572.266153, 62341501, 7, 7, 15.1, 0.0486, 9.993, 611.0064, 18.03, 8.8, 2014-12-31T09:18:25.0812, 4076190.9, 27.82159, 63.12699, 592.8923, 14.462, 102.170, 59.79, 20603, 16572, 26.3 26.75556, 59.43718,2426.7035, 473289572.266153, 62341501, 7, 7, 41.2, 0.0486, 9.993, 631.3190, 18.18, 8.8, 2014-12-31T09:18:25.0812, 4211701.8, 27.82172, 63.12700, 592.8921, 14.462, 102.170, 59.64, 20603, 16573, 26.3 26.80093, 59.59156,2448.2768, 473289572.391153, 62341502, 0, 6, 5.3, 0.0261, 9.993, 608.8106, 18.03, 8.9, 2014-12-31T09:18:25.2062, 4061542.0, 27.82577, 63.11971, 593.0489, 14.469, 102.170, 59.80, 20654, 16579, 25.9 26.79958, 59.58634,2447.5855, 473289572.391153, 62341502, 0, 6, 5.4, 0.0261, 9.993, 609.5376, 18.03, 8.9, 2014-12-31T09:18:25.2062, 4066392.4, 27.82578, 63.11971, 593.0489, 14.469, 102.170, 59.80, 20654, 16580, 25.9 26.75784, 59.42395,2426.2948, 473289572.391153, 62341502, 0, 7, 9.8, 0.0486, 9.993, 631.9387, 18.19, 8.9, 2014-12-31T09:18:25.2062, 4215836.3, 27.82592, 63.11971, 593.0488, 14.469, 102.170, 59.63, 20654, 16581, 25.9 26.79610, 59.55083,2444.2186, 473289572.516153, 62341502, 1, 6, 5.0, 0.0261, 9.993, 613.2677, 18.07, 8.9, 2014-12-31T09:18:25.3312, 4091276.6, 27.83000, 63.11243, 593.2056, 14.476, 102.170, 59.76, 20654, 16583, 26.0 26.79448, 59.54454,2443.3900, 473289572.516153, 62341502, 1, 6, 5.3, 0.0261, 9.993, 614.1393, 18.07, 8.9, 2014-12-31T09:18:25.3312, 4097091.3, 27.83000, 63.11243, 593.2056, 14.476, 102.170, 59.75, 20654, 16584, 26.0 26.77812, 59.48100,2435.0474, 473289572.516153, 62341502, 1, 6, 5.5, 0.0261, 9.993, 622.9166, 18.14, 8.9, 2014-12-31T09:18:25.3312, 4155647.5, 27.83006, 63.11243, 593.2055, 14.476, 102.170, 59.69, 20654, 16585, 26.0 26.76571, 59.43259,2428.7320, 473289572.516153, 62341502, 1, 7, 42.8, 0.0486, 9.993, 629.5633, 18.19, 8.9, 2014-12-31T09:18:25.3312, 4199989.0, 27.83010, 63.11243, 593.2055, 14.476, 102.170, 59.64, 20654, 16586, 26.0 26.82485, 59.63990,2457.3541, 473289572.641153, 62341502, 2, 7, 15.7, 0.0486, 9.993, 599.6428, 17.98, 8.9, 2014-12-31T09:18:25.4562, 4000381.2, 27.83410, 63.10514, 593.3623, 14.483, 102.170, 59.85, 20654, 16589, 26.8 26.82021, 59.62204,2454.9764, 473289572.641153, 62341502, 2, 7, 40.9, 0.0486, 9.993, 602.1427, 17.99, 8.9, 2014-12-31T09:18:25.4562, 4017058.8, 27.83412, 63.10514, 593.3623, 14.483, 102.170, 59.83, 20654, 16590, 26.8 26.78543, 59.48734,2437.1956, 473289572.641153, 62341502, 2, 6, 5.0, 0.0261, 9.993, 620.8456, 18.13, 8.9, 2014-12-31T09:18:25.4562, 4141830.8, 27.83424, 63.10515, 593.3622, 14.483, 102.170, 59.70, 20654, 16591, 26.8 26.77312, 59.43944,2430.9374, 473289572.641153, 62341502, 2, 6, 5.4, 0.0261, 9.993, 627.4317, 18.18, 8.9, 2014-12-31T09:18:25.4562, 4185768.6, 27.83428, 63.10515, 593.3622, 14.483, 102.170, 59.65, 20654, 16592, 26.8 26.77287, 59.43845,2430.8093, 473289572.641153, 62341502, 2, 7, 35.2, 0.0486, 9.993, 627.5665, 18.18, 8.9, 2014-12-31T09:18:25.4562, 4186668.0, 27.83428, 63.10515, 593.3622, 14.483, 102.170, 59.65, 20654, 16593, 26.8 26.77075, 59.43019,2429.7331, 473289572.641153, 62341502, 2, 6, 5.4, 0.0261, 9.993, 628.6994, 18.19, 8.9, 2014-12-31T09:18:25.4562, 4194225.6, 27.83429, 63.10515, 593.3622, 14.483, 102.170, 59.64, 20654, 16594, 26.8 26.80634, 59.54645,2446.2873, 473289572.766153, 62341502, 3, 7, 12.7, 0.0486, 9.993, 611.4695, 18.07, 8.8, 2014-12-31T09:18:25.5812, 4079280.5, 27.83837, 63.09787, 593.5189, 14.490, 102.170, 59.76, 20654, 16596, 26.4 26.79318, 59.47340,2438.0052, 473289572.891152, 62341502, 4, 6, 5.7, 0.0261, 9.993, 620.3724, 18.14, 8.9, 2014-12-31T09:18:25.7062, 4138674.4, 27.84261, 63.09059, 593.6756, 14.497, 102.170, 59.68, 20654, 16603, 25.9 26.77714, 59.41097,2429.8600, 473289572.891152, 62341502, 4, 6, 5.4, 0.0261, 9.993, 628.9456, 18.21, 8.9, 2014-12-31T09:18:25.7062, 4195868.5, 27.84267, 63.09059, 593.6756, 14.497, 102.170, 59.62, 20654, 16604, 25.9 26.77313, 59.39532,2427.8276, 473289572.891152, 62341502, 4, 6, 5.0, 0.0261, 9.993, 631.0853, 18.22, 8.9, 2014-12-31T09:18:25.7062, 4210142.5, 27.84268, 63.09059, 593.6755, 14.497, 102.170, 59.60, 20654, 16605, 25.9 26.79712, 59.46668,2438.4431, 473289573.016153, 62341502, 5, 6, 5.0, 0.0261, 9.993, 620.1012, 18.15, 8.8, 2014-12-31T09:18:25.8312, 4136864.6, 27.84680, 63.08331, 593.8323, 14.504, 102.170, 59.68, 20654, 16610, 26.3 26.78613, 59.42397,2432.8653, 473289573.016153, 62341502, 5, 7, 18.9, 0.0491, 9.993, 625.9719, 18.19, 8.8, 2014-12-31T09:18:25.8312, 4176029.6, 27.84684, 63.08331, 593.8323, 14.504, 102.170, 59.63, 20654, 16611, 26.3 26.78198, 59.40778,2430.7577, 473289573.016153, 62341502, 5, 7, 13.3, 0.0491, 9.993, 628.1905, 18.21, 8.8, 2014-12-31T09:18:25.8312, 4190830.5, 27.84685, 63.08331, 593.8323, 14.504, 102.170, 59.62, 20654, 16612, 26.3 26.80051, 59.43586,2437.0444, 473289573.266152, 62341502, 7, 6, 5.2, 0.0261, 9.993, 621.9523, 18.18, 8.8, 2014-12-31T09:18:26.0812, 4149214.2, 27.85517, 63.06875, 594.1458, 14.518, 102.169, 59.65, 20654, 16615, 25.8 26.79506, 59.41466,2434.2784, 473289573.266152, 62341502, 7, 6, 5.8, 0.0261, 9.993, 624.8639, 18.20, 8.8, 2014-12-31T09:18:26.0812, 4168638.1, 27.85519, 63.06875, 594.1458, 14.518, 102.169, 59.62, 20654, 16616, 25.8 26.82492, 59.50844,2447.8828, 473289573.391153, 62341503, 0, 6, 5.0, 0.0259, 9.993, 610.7360, 18.11, 8.9, 2014-12-31T09:18:26.2062, 4074386.7, 27.85928, 63.06147, 594.3027, 14.525, 102.169, 59.72, 20704, 16622, 25.6 26.80132, 59.41703,2435.9012, 473289573.391153, 62341503, 0, 6, 4.8, 0.0259, 9.993, 623.3454, 18.20, 8.9, 2014-12-31T09:18:26.2062, 4158507.6, 27.85936, 63.06148, 594.3026, 14.525, 102.169, 59.63, 20704, 16623, 25.6 26.79700, 59.40021,2433.7101, 473289573.391153, 62341503, 0, 6, 4.9, 0.0259, 9.993, 625.6521, 18.22, 8.9, 2014-12-31T09:18:26.2062, 4173896.3, 27.85937, 63.06148, 594.3026, 14.525, 102.169, 59.61, 20704, 16624, 25.6 26.82429, 59.48410,2445.9961, 473289573.516153, 62341503, 1, 6, 5.6, 0.0259, 9.993, 612.9101, 18.13, 8.8, 2014-12-31T09:18:26.3312, 4088891.0, 27.86347, 63.05420, 594.4594, 14.532, 102.169, 59.70, 20704, 16630, 27.1 26.82350, 59.48103,2445.5926, 473289573.516153, 62341503, 1, 7, 32.4, 0.0481, 9.993, 613.3347, 18.13, 8.8, 2014-12-31T09:18:26.3312, 4091723.8, 27.86347, 63.05420, 594.4594, 14.532, 102.169, 59.69, 20704, 16631, 27.1 26.80623, 59.41413,2436.8350, 473289573.516153, 62341503, 1, 6, 5.3, 0.0259, 9.993, 622.5520, 18.20, 8.8, 2014-12-31T09:18:26.3312, 4153214.9, 27.86353, 63.05420, 594.4594, 14.532, 102.169, 59.62, 20704, 16632, 27.1 26.79512, 59.37094,2431.2152, 473289573.516153, 62341503, 1, 7, 30.8, 0.0481, 9.993, 628.4687, 18.25, 8.8, 2014-12-31T09:18:26.3312, 4192686.8, 27.86357, 63.05420, 594.4593, 14.532, 102.169, 59.58, 20704, 16633, 27.1 26.78928, 59.34820,2428.2671, 473289573.516153, 62341503, 1, 7, 20.4, 0.0481, 9.993, 631.5731, 18.27, 8.8, 2014-12-31T09:18:26.3312, 4213397.1, 27.86359, 63.05420, 594.4593, 14.532, 102.169, 59.56, 20704, 16634, 27.1 26.78669, 59.33808,2426.9577, 473289573.516153, 62341503, 1, 7, 20.0, 0.0481, 9.993, 632.9521, 18.28, 8.8, 2014-12-31T09:18:26.3312, 4222596.5, 27.86359, 63.05420, 594.4593, 14.532, 102.169, 59.55, 20704, 16635, 27.1 26.77869, 59.30686,2422.9279, 473289573.516153, 62341503, 1, 6, 5.7, 0.0259, 9.993, 637.1966, 18.31, 8.8, 2014-12-31T09:18:26.3312, 4250912.5, 27.86362, 63.05420, 594.4593, 14.532, 102.169, 59.52, 20704, 16636, 27.1 26.82330, 59.45833,2443.9281, 473289573.641153, 62341503, 2, 6, 6.0, 0.0259, 9.993, 615.2755, 18.16, 8.8, 2014-12-31T09:18:26.4562, 4104671.3, 27.86765, 63.04692, 594.6162, 14.539, 102.169, 59.67, 20704, 16641, 25.5 26.81692, 59.43363,2440.6932, 473289573.641153, 62341503, 2, 7, 28.6, 0.0481, 9.993, 618.6803, 18.18, 8.8, 2014-12-31T09:18:26.4562, 4127385.1, 27.86768, 63.04692, 594.6162, 14.539, 102.169, 59.64, 20704, 16642, 25.5 26.80695, 59.39497,2435.6482, 473289573.641153, 62341503, 2, 6, 5.4, 0.0259, 9.993, 623.9912, 18.22, 8.8, 2014-12-31T09:18:26.4562, 4162815.6, 27.86771, 63.04692, 594.6162, 14.539, 102.169, 59.61, 20704, 16643, 25.5 26.79378, 59.34375,2428.9976, 473289573.641153, 62341503, 2, 6, 5.2, 0.0259, 9.993, 630.9939, 18.27, 8.8, 2014-12-31T09:18:26.4562, 4209533.1, 27.86775, 63.04693, 594.6161, 14.539, 102.169, 59.55, 20704, 16644, 25.5 26.79279, 59.33990,2428.5002, 473289573.641153, 62341503, 2, 6, 5.5, 0.0259, 9.993, 631.5178, 18.28, 8.8, 2014-12-31T09:18:26.4562, 4213028.0, 27.86776, 63.04693, 594.6161, 14.539, 102.169, 59.55, 20704, 16645, 25.5 26.84929, 59.53673,2455.5780, 473289573.766153, 62341503, 3, 7, 14.2, 0.0481, 9.993, 603.2066, 18.08, 8.8, 2014-12-31T09:18:26.5812, 4024156.3, 27.87175, 63.03964, 594.7731, 14.546, 102.169, 59.75, 20704, 16647, 26.0 26.84192, 59.50832,2451.8229, 473289573.766153, 62341503, 3, 6, 4.8, 0.0259, 9.993, 607.1571, 18.11, 8.8, 2014-12-31T09:18:26.5812, 4050511.2, 27.87177, 63.03965, 594.7731, 14.546, 102.169, 59.72, 20704, 16648, 26.0 26.83657, 59.48769,2449.1031, 473289573.766153, 62341503, 3, 7, 34.7, 0.0481, 9.993, 610.0188, 18.13, 8.8, 2014-12-31T09:18:26.5812, 4069602.3, 27.87179, 63.03965, 594.7731, 14.546, 102.169, 59.70, 20704, 16649, 26.0 26.83558, 59.48387,2448.5999, 473289573.766153, 62341503, 3, 6, 6.1, 0.0259, 9.993, 610.5483, 18.13, 8.8, 2014-12-31T09:18:26.5812, 4073134.3, 27.87179, 63.03965, 594.7731, 14.546, 102.169, 59.70, 20704, 16650, 26.0 26.83461, 59.48012,2448.1070, 473289573.766153, 62341503, 3, 6, 6.2, 0.0259, 9.993, 611.0670, 18.13, 8.8, 2014-12-31T09:18:26.5812, 4076595.1, 27.87180, 63.03965, 594.7731, 14.546, 102.169, 59.69, 20704, 16651, 26.0 26.79409, 59.32299,2427.6182, 473289573.766153, 62341503, 3, 6, 5.0, 0.0259, 9.993, 632.6369, 18.29, 8.8, 2014-12-31T09:18:26.5812, 4220493.7, 27.87194, 63.03965, 594.7729, 14.546, 102.169, 59.53, 20704, 16652, 26.0 26.82939, 59.43808,2443.9035, 473289573.891153, 62341503, 4, 6, 5.2, 0.0261, 9.993, 615.6800, 18.18, 8.8, 2014-12-31T09:18:26.7062, 4107369.5, 27.87599, 63.03237, 594.9299, 14.553, 102.169, 59.65, 20704, 16657, 27.3 26.82569, 59.42376,2442.0287, 473289573.891153, 62341503, 4, 6, 5.0, 0.0261, 9.993, 617.6533, 18.19, 8.8, 2014-12-31T09:18:26.7062, 4120534.1, 27.87601, 63.03237, 594.9298, 14.553, 102.169, 59.64, 20704, 16658, 27.3 26.81210, 59.37109,2435.1606, 473289573.891153, 62341503, 4, 6, 5.4, 0.0261, 9.993, 624.8840, 18.24, 8.8, 2014-12-31T09:18:26.7062, 4168772.1, 27.87605, 63.03237, 594.9298, 14.553, 102.169, 59.58, 20704, 16659, 27.3 26.79067, 59.28768,2424.3663, 473289573.891153, 62341503, 4, 7, 13.9, 0.0491, 9.993, 636.2527, 18.33, 8.8, 2014-12-31T09:18:26.7062, 4244615.7, 27.87613, 63.03238, 594.9297, 14.553, 102.169, 59.50, 20704, 16660, 27.3 26.83332, 59.43137,2444.3378, 473289574.016153, 62341503, 5, 6, 5.6, 0.0261, 9.993, 615.4121, 18.18, 8.8, 2014-12-31T09:18:26.8312, 4105582.5, 27.88016, 63.02510, 595.0867, 14.559, 102.169, 59.64, 20704, 16664, 26.7 26.82225, 59.38856,2438.7433, 473289574.016153, 62341503, 5, 7, 51.6, 0.0491, 9.993, 621.3016, 18.23, 8.8, 2014-12-31T09:18:26.8312, 4144872.5, 27.88019, 63.02510, 595.0867, 14.559, 102.169, 59.60, 20704, 16665, 26.7 26.81859, 59.37434,2436.8921, 473289574.016153, 62341503, 5, 6, 5.2, 0.0261, 9.993, 623.2507, 18.24, 8.8, 2014-12-31T09:18:26.8312, 4157875.5, 27.88021, 63.02510, 595.0867, 14.559, 102.169, 59.59, 20704, 16666, 26.7 26.78999, 59.24111,2420.9828, 473289574.141153, 62341503, 6, 7, 19.4, 0.0491, 9.993, 640.1988, 18.37, 8.9, 2014-12-31T09:18:26.9562, 4270941.1, 27.88448, 63.01783, 595.2434, 14.566, 102.169, 59.45, 20704, 16672, 26.1 26.84900, 59.44822,2449.1747, 473289574.266153, 62341503, 7, 6, 5.3, 0.0261, 9.993, 610.6996, 18.17, 8.8, 2014-12-31T09:18:27.0812, 4074143.9, 27.88845, 63.01055, 595.4005, 14.573, 102.169, 59.66, 20704, 16676, 26.4 26.81307, 59.30912,2431.0434, 473289574.266153, 62341503, 7, 6, 4.9, 0.0261, 9.993, 629.7901, 18.31, 8.8, 2014-12-31T09:18:27.0812, 4201501.8, 27.88857, 63.01056, 595.4004, 14.573, 102.169, 59.52, 20704, 16677, 26.4 26.79705, 59.24674,2423.0046, 473289574.266153, 62341503, 7, 6, 4.9, 0.0261, 9.993, 638.2591, 18.37, 8.8, 2014-12-31T09:18:27.0812, 4258000.8, 27.88863, 63.01056, 595.4003, 14.573, 102.169, 59.46, 20704, 16678, 26.4 26.85686, 59.45668,2451.6032, 473289574.391153, 62341504, 0, 6, 6.4, 0.0261, 9.993, 608.3329, 18.16, 8.8, 2014-12-31T09:18:27.2062, 4058354.6, 27.89259, 63.00328, 595.5574, 14.580, 102.169, 59.67, 20755, 16683, 25.7 26.84850, 59.42445,2447.3689, 473289574.391153, 62341504, 0, 6, 5.4, 0.0261, 9.993, 612.7896, 18.19, 8.8, 2014-12-31T09:18:27.2062, 4088086.6, 27.89262, 63.00328, 595.5573, 14.580, 102.169, 59.64, 20755, 16684, 25.7 26.80689, 59.26319,2426.4196, 473289574.391153, 62341504, 0, 6, 5.7, 0.0261, 9.993, 634.8515, 18.35, 8.8, 2014-12-31T09:18:27.2062, 4235267.4, 27.89276, 63.00328, 595.5572, 14.580, 102.169, 59.47, 20755, 16685, 25.7 26.86391, 59.46199,2453.6144, 473289574.516153, 62341504, 1, 6, 9.9, 0.0261, 9.993, 606.4050, 18.15, 8.8, 2014-12-31T09:18:27.3312, 4045493.5, 27.89673, 62.99601, 595.7143, 14.587, 102.169, 59.68, 20755, 16688, 25.8 26.86822, 59.45678,2454.2415, 473289574.641153, 62341504, 2, 7, 20.4, 0.0491, 9.993, 605.9338, 18.16, 8.9, 2014-12-31T09:18:27.4562, 4042349.7, 27.90088, 62.98874, 595.8712, 14.594, 102.169, 59.67, 20755, 16692, 25.7 26.86785, 59.45537,2454.0556, 473289574.641153, 62341504, 2, 6, 6.3, 0.0261, 9.993, 606.1295, 18.16, 8.9, 2014-12-31T09:18:27.4562, 4043655.4, 27.90088, 62.98874, 595.8712, 14.594, 102.169, 59.67, 20755, 16693, 25.7 26.83155, 59.31526,2435.7477, 473289574.641153, 62341504, 2, 6, 9.0, 0.0261, 9.993, 625.4050, 18.30, 8.9, 2014-12-31T09:18:27.4562, 4172247.5, 27.90101, 62.98874, 595.8711, 14.594, 102.169, 59.53, 20755, 16694, 25.7 26.81595, 59.25471,2427.9250, 473289574.641153, 62341504, 2, 6, 5.2, 0.0261, 9.993, 633.6460, 18.36, 8.9, 2014-12-31T09:18:27.4562, 4227225.2, 27.90106, 62.98874, 595.8710, 14.594, 102.169, 59.47, 20755, 16695, 25.7 26.81466, 59.24970,2427.2789, 473289574.641153, 62341504, 2, 6, 5.5, 0.0261, 9.993, 634.3267, 18.36, 8.9, 2014-12-31T09:18:27.4562, 4231766.5, 27.90107, 62.98874, 595.8710, 14.594, 102.169, 59.46, 20755, 16696, 25.7 26.80361, 59.20666,2421.7546, 473289574.641153, 62341504, 2, 6, 5.0, 0.0261, 9.993, 640.1483, 18.41, 8.9, 2014-12-31T09:18:27.4562, 4270604.2, 27.90110, 62.98874, 595.8710, 14.594, 102.169, 59.42, 20755, 16697, 25.7 26.85059, 59.36711,2443.7950, 473289574.766153, 62341504, 3, 7, 12.2, 0.0491, 9.993, 617.1198, 18.25, 8.8, 2014-12-31T09:18:27.5812, 4116974.9, 27.90510, 62.98147, 596.0281, 14.601, 102.169, 59.58, 20755, 16701, 25.8 26.84101, 59.33008,2438.9744, 473289574.766153, 62341504, 3, 7, 11.7, 0.0491, 9.993, 622.1963, 18.28, 8.8, 2014-12-31T09:18:27.5812, 4150841.3, 27.90514, 62.98147, 596.0280, 14.601, 102.169, 59.54, 20755, 16702, 25.8 26.83789, 59.31801,2437.4070, 473289574.766153, 62341504, 3, 7, 26.1, 0.0491, 9.993, 623.8471, 18.30, 8.8, 2014-12-31T09:18:27.5812, 4161854.4, 27.90515, 62.98147, 596.0280, 14.601, 102.169, 59.53, 20755, 16703, 25.8 26.87664, 59.44566,2455.4028, 473289574.891153, 62341504, 4, 7, 19.4, 0.0491, 9.993, 605.0892, 18.17, 8.8, 2014-12-31T09:18:27.7062, 4036715.0, 27.90918, 62.97420, 596.1851, 14.608, 102.169, 59.66, 20755, 16705, 25.5 26.87119, 59.42472,2452.6480, 473289574.891153, 62341504, 4, 6, 5.9, 0.0261, 9.993, 607.9886, 18.19, 8.8, 2014-12-31T09:18:27.7062, 4056058.0, 27.90919, 62.97420, 596.1851, 14.608, 102.169, 59.64, 20755, 16706, 25.5 26.81927, 59.22395,2426.5628, 473289574.891153, 62341504, 4, 6, 5.0, 0.0261, 9.993, 635.4621, 18.39, 8.8, 2014-12-31T09:18:27.7062, 4239341.3, 27.90937, 62.97420, 596.1849, 14.608, 102.169, 59.44, 20755, 16707, 25.5 26.82044, 59.20666,2425.6377, 473289575.016153, 62341504, 5, 6, 4.7, 0.0261, 9.993, 636.6276, 18.41, 8.8, 2014-12-31T09:18:27.8312, 4247116.1, 27.91352, 62.96693, 596.3419, 14.615, 102.170, 59.42, 20755, 16711, 25.6 26.84147, 59.26649,2434.6381, 473289575.141152, 62341504, 6, 6, 5.5, 0.0261, 9.993, 627.3337, 18.35, 8.8, 2014-12-31T09:18:27.9562, 4185114.2, 27.91760, 62.95966, 596.4989, 14.622, 102.170, 59.48, 20755, 16713, 26.0 26.82708, 59.21066,2427.4464, 473289575.141152, 62341504, 6, 6, 4.8, 0.0261, 9.993, 634.9119, 18.40, 8.8, 2014-12-31T09:18:27.9562, 4235670.5, 27.91765, 62.95967, 596.4989, 14.622, 102.170, 59.42, 20755, 16714, 26.0 26.88497, 59.41248,2454.9709, 473289575.266153, 62341504, 7, 6, 5.4, 0.0261, 9.993, 606.1102, 18.20, 8.8, 2014-12-31T09:18:28.0812, 4043526.5, 27.92161, 62.95239, 596.6560, 14.629, 102.170, 59.63, 20755, 16717, 25.9 26.87706, 59.38209,2450.9824, 473289575.266153, 62341504, 7, 6, 4.8, 0.0261, 9.993, 610.3092, 18.23, 8.8, 2014-12-31T09:18:28.0812, 4071538.9, 27.92164, 62.95239, 596.6560, 14.629, 102.170, 59.60, 20755, 16718, 25.9 26.87356, 59.36864,2449.2217, 473289575.266153, 62341504, 7, 7, 40.3, 0.0491, 9.993, 612.1631, 18.24, 8.8, 2014-12-31T09:18:28.0812, 4083906.7, 27.92165, 62.95239, 596.6560, 14.629, 102.170, 59.58, 20755, 16719, 25.9 26.82752, 59.19058,2426.1648, 473289575.266153, 62341504, 7, 6, 5.7, 0.0261, 9.993, 636.4532, 18.42, 8.8, 2014-12-31T09:18:28.0812, 4245952.9, 27.92180, 62.95240, 596.6559, 14.629, 102.170, 59.40, 20755, 16720, 25.9 26.84641, 59.24212,2434.0885, 473289575.391153, 62341505, 0, 7, 12.1, 0.0486, 9.993, 628.2930, 18.37, 8.8, 2014-12-31T09:18:28.2062, 4191514.1, 27.92589, 62.94513, 596.8129, 14.635, 102.170, 59.46, 20806, 16724, 26.1 26.83337, 59.19154,2427.5812, 473289575.391153, 62341505, 0, 7, 21.9, 0.0486, 9.993, 635.1508, 18.42, 8.8, 2014-12-31T09:18:28.2062, 4237264.4, 27.92593, 62.94513, 596.8129, 14.635, 102.170, 59.41, 20806, 16725, 26.1 26.82503, 59.15910,2423.4265, 473289575.391153, 62341505, 0, 6, 3.9, 0.0261, 9.993, 639.5305, 18.45, 8.8, 2014-12-31T09:18:28.2062, 4266482.1, 27.92596, 62.94513, 596.8128, 14.635, 102.170, 59.37, 20806, 16726, 26.1 26.82150, 59.14536,2421.6721, 473289575.391153, 62341505, 0, 6, 5.5, 0.0261, 9.993, 641.3801, 18.47, 8.8, 2014-12-31T09:18:28.2062, 4278821.5, 27.92597, 62.94513, 596.8128, 14.635, 102.170, 59.36, 20806, 16727, 26.1 26.89673, 59.39254,2456.2843, 473289575.641153, 62341505, 2, 6, 5.0, 0.0261, 9.993, 605.2950, 18.22, 8.8, 2014-12-31T09:18:28.4562, 4038087.7, 27.93401, 62.93059, 597.1271, 14.649, 102.170, 59.61, 20806, 16734, 25.6 26.84948, 59.21049,2432.6111, 473289575.641153, 62341505, 2, 7, 11.5, 0.0486, 9.993, 630.2311, 18.40, 8.8, 2014-12-31T09:18:28.4562, 4204443.5, 27.93417, 62.93060, 597.1270, 14.649, 102.170, 59.43, 20806, 16735, 25.6 26.87699, 59.29506,2444.8520, 473289575.766153, 62341505, 3, 6, 5.4, 0.0261, 9.993, 617.5238, 18.32, 8.8, 2014-12-31T09:18:28.5812, 4119669.3, 27.93822, 62.92333, 597.2841, 14.656, 102.170, 59.51, 20806, 16741, 25.9 26.86809, 59.26074,2440.3985, 473289575.766153, 62341505, 3, 7, 44.0, 0.0486, 9.993, 622.2155, 18.35, 8.8, 2014-12-31T09:18:28.5812, 4150969.4, 27.93825, 62.92333, 597.2841, 14.656, 102.170, 59.48, 20806, 16742, 25.9 26.85291, 59.20206,2432.8246, 473289575.766153, 62341505, 3, 7, 39.5, 0.0486, 9.993, 630.1967, 18.41, 8.8, 2014-12-31T09:18:28.5812, 4204213.9, 27.93830, 62.92333, 597.2840, 14.656, 102.170, 59.42, 20806, 16743, 25.9 26.83529, 59.13369,2424.0618, 473289575.766153, 62341505, 3, 7, 20.6, 0.0486, 9.993, 639.4343, 18.48, 8.8, 2014-12-31T09:18:28.5812, 4265840.1, 27.93836, 62.92333, 597.2840, 14.656, 102.170, 59.35, 20806, 16744, 25.9 26.90476, 59.38002,2457.2617, 473289575.891153, 62341505, 4, 7, 20.0, 0.0486, 9.993, 604.6445, 18.23, 8.8, 2014-12-31T09:18:28.7062, 4033748.2, 27.94226, 62.91606, 597.4412, 14.663, 102.170, 59.60, 20806, 16745, 25.8 26.88814, 59.31629,2448.9212, 473289575.891153, 62341505, 4, 6, 5.2, 0.0259, 9.993, 613.4275, 18.29, 8.8, 2014-12-31T09:18:28.7062, 4092341.8, 27.94232, 62.91606, 597.4412, 14.663, 102.170, 59.53, 20806, 16746, 25.8 26.83674, 59.11755,2423.2946, 473289575.891153, 62341505, 4, 7, 42.2, 0.0486, 9.993, 640.4345, 18.49, 8.8, 2014-12-31T09:18:28.7062, 4272512.8, 27.94249, 62.91607, 597.4410, 14.663, 102.170, 59.33, 20806, 16747, 25.8 26.84755, 59.13782,2427.1751, 473289576.016152, 62341505, 5, 7, 15.7, 0.0486, 9.993, 636.5340, 18.47, 8.9, 2014-12-31T09:18:28.8312, 4246491.8, 27.94659, 62.90880, 597.5981, 14.670, 102.170, 59.35, 20806, 16750, 26.1 26.84642, 59.13344,2426.6145, 473289576.016152, 62341505, 5, 7, 34.1, 0.0486, 9.993, 637.1251, 18.48, 8.9, 2014-12-31T09:18:28.8312, 4250434.8, 27.94659, 62.90880, 597.5981, 14.670, 102.170, 59.35, 20806, 16751, 26.1 26.89127, 59.28500,2447.4567, 473289576.141153, 62341505, 6, 7, 30.4, 0.0486, 9.993, 615.3499, 18.32, 8.8, 2014-12-31T09:18:28.9562, 4105166.7, 27.95058, 62.90154, 597.7553, 14.677, 102.169, 59.50, 20806, 16755, 25.4 26.87360, 59.21697,2438.6400, 473289576.141153, 62341505, 6, 6, 5.9, 0.0259, 9.993, 624.6396, 18.39, 8.8, 2014-12-31T09:18:28.9562, 4167141.1, 27.95064, 62.90154, 597.7553, 14.677, 102.170, 59.43, 20806, 16756, 25.4 26.87220, 59.21156,2437.9425, 473289576.141153, 62341505, 6, 7, 13.1, 0.0486, 9.993, 625.3747, 18.40, 8.8, 2014-12-31T09:18:28.9562, 4172045.1, 27.95064, 62.90154, 597.7553, 14.677, 102.170, 59.43, 20806, 16757, 25.4 26.84931, 59.12296,2426.5681, 473289576.141153, 62341505, 6, 7, 15.7, 0.0486, 9.993, 637.3651, 18.49, 8.8, 2014-12-31T09:18:28.9562, 4252036.4, 27.95072, 62.90154, 597.7552, 14.677, 102.170, 59.34, 20806, 16758, 25.4 26.91406, 59.35080,2457.3569, 473289576.266152, 62341505, 7, 7, 18.2, 0.0486, 9.993, 605.1123, 18.26, 8.8, 2014-12-31T09:18:29.0812, 4036868.5, 27.95463, 62.89427, 597.9125, 14.684, 102.169, 59.57, 20806, 16766, 25.4 26.90168, 59.30337,2451.1537, 473289576.266152, 62341505, 7, 6, 5.6, 0.0259, 9.993, 611.6454, 18.31, 8.8, 2014-12-31T09:18:29.0812, 4080452.9, 27.95467, 62.89427, 597.9125, 14.684, 102.169, 59.52, 20806, 16767, 25.4 26.88836, 59.25219,2444.4977, 473289576.266152, 62341505, 7, 6, 5.8, 0.0259, 9.993, 618.6574, 18.36, 8.8, 2014-12-31T09:18:29.0812, 4127231.7, 27.95472, 62.89428, 597.9124, 14.684, 102.169, 59.47, 20806, 16768, 25.4 26.84744, 59.09399,2424.1632, 473289576.266152, 62341505, 7, 7, 37.8, 0.0486, 9.993, 640.0925, 18.52, 8.8, 2014-12-31T09:18:29.0812, 4270231.4, 27.95486, 62.89428, 597.9123, 14.684, 102.169, 59.31, 20806, 16769, 25.4 26.87733, 59.18805,2437.5071, 473289576.391153, 62341506, 0, 6, 5.6, 0.0259, 9.993, 626.2147, 18.42, 8.8, 2014-12-31T09:18:29.2062, 4177648.8, 27.95888, 62.88701, 598.0695, 14.691, 102.169, 59.40, 20857, 16774, 25.9 26.85536, 59.10306,2426.6098, 473289576.391153, 62341506, 0, 7, 48.4, 0.0486, 9.993, 637.7037, 18.51, 8.8, 2014-12-31T09:18:29.2062, 4254294.8, 27.95896, 62.88702, 598.0694, 14.691, 102.169, 59.32, 20857, 16775, 25.9 26.91903, 59.32666,2456.8104, 473289576.516153, 62341506, 1, 7, 16.9, 0.0486, 9.993, 606.0668, 18.28, 8.9, 2014-12-31T09:18:29.3312, 4043236.6, 27.96287, 62.87975, 598.2268, 14.698, 102.169, 59.54, 20857, 16780, 26.2 26.87947, 59.17469,2437.0836, 473289576.516153, 62341506, 1, 7, 23.4, 0.0486, 9.993, 626.8518, 18.43, 8.9, 2014-12-31T09:18:29.3312, 4181898.9, 27.96300, 62.87975, 598.2267, 14.698, 102.169, 59.39, 20857, 16781, 26.2 26.91655, 59.29562,2454.0588, 473289576.641153, 62341506, 2, 7, 37.1, 0.0486, 9.993, 609.1546, 18.31, 8.8, 2014-12-31T09:18:29.4562, 4063836.1, 27.96700, 62.87249, 598.3839, 14.705, 102.169, 59.51, 20857, 16786, 25.9 26.88107, 59.15925,2436.3926, 473289576.641153, 62341506, 2, 6, 4.8, 0.0259, 9.993, 627.7711, 18.45, 8.8, 2014-12-31T09:18:29.4562, 4188031.5, 27.96712, 62.87249, 598.3838, 14.705, 102.169, 59.38, 20857, 16787, 25.9 26.92715, 59.31461,2457.8468, 473289576.766152, 62341506, 3, 6, 5.3, 0.0259, 9.993, 605.3544, 18.29, 8.8, 2014-12-31T09:18:29.5812, 4038483.9, 27.97109, 62.86523, 598.5411, 14.712, 102.169, 59.53, 20857, 16791, 26.9 26.89732, 59.20024,2442.9733, 473289576.766152, 62341506, 3, 6, 6.2, 0.0259, 9.993, 621.0251, 18.41, 8.8, 2014-12-31T09:18:29.5812, 4143027.6, 27.97119, 62.86523, 598.5410, 14.712, 102.169, 59.42, 20857, 16792, 26.9 26.86428, 59.07266,2426.6041, 473289576.766152, 62341506, 3, 6, 6.6, 0.0259, 9.993, 638.2840, 18.54, 8.8, 2014-12-31T09:18:29.5812, 4258165.9, 27.97130, 62.86523, 598.5409, 14.712, 102.169, 59.29, 20857, 16793, 26.9 26.85603, 59.04066,2422.5354, 473289576.766152, 62341506, 3, 6, 5.4, 0.0259, 9.993, 642.5758, 18.57, 8.8, 2014-12-31T09:18:29.5812, 4286797.6, 27.97133, 62.86524, 598.5409, 14.712, 102.169, 59.26, 20857, 16794, 26.9 26.85262, 59.02740,2420.8540, 473289576.766152, 62341506, 3, 7, 40.9, 0.0486, 9.993, 644.3496, 18.58, 8.8, 2014-12-31T09:18:29.5812, 4298631.4, 27.97134, 62.86524, 598.5409, 14.712, 102.169, 59.24, 20857, 16795, 26.9 26.92740, 59.29407,2456.4665, 473289576.891153, 62341506, 4, 6, 5.4, 0.0259, 9.993, 606.9979, 18.31, 8.8, 2014-12-31T09:18:29.7062, 4049447.7, 27.97521, 62.85797, 598.6983, 14.719, 102.169, 59.51, 20857, 16800, 26.0 26.89739, 59.17893,2441.5191, 473289576.891153, 62341506, 4, 6, 5.3, 0.0259, 9.993, 622.7484, 18.43, 8.8, 2014-12-31T09:18:29.7062, 4154524.0, 27.97531, 62.85797, 598.6982, 14.719, 102.169, 59.40, 20857, 16801, 26.0 26.86185, 59.04159,2423.9396, 473289576.891153, 62341506, 4, 7, 40.4, 0.0481, 9.993, 641.2862, 18.57, 8.8, 2014-12-31T09:18:29.7062, 4278194.4, 27.97543, 62.85798, 598.6981, 14.719, 102.169, 59.26, 20857, 16802, 26.0 26.89314, 59.14101,2437.9330, 473289577.016152, 62341506, 5, 6, 9.5, 0.0259, 9.993, 626.7196, 18.47, 8.9, 2014-12-31T09:18:29.8312, 4181016.8, 27.97944, 62.85071, 598.8554, 14.726, 102.169, 59.36, 20857, 16806, 25.7 26.88723, 59.11822,2435.0077, 473289577.016152, 62341506, 5, 7, 47.6, 0.0481, 9.993, 629.8040, 18.49, 8.9, 2014-12-31T09:18:29.8312, 4201593.4, 27.97946, 62.85071, 598.8553, 14.726, 102.169, 59.34, 20857, 16807, 25.7 26.88110, 59.09453,2431.9745, 473289577.016152, 62341506, 5, 6, 4.8, 0.0259, 9.993, 633.0026, 18.51, 8.9, 2014-12-31T09:18:29.8312, 4222932.7, 27.97948, 62.85072, 598.8553, 14.726, 102.169, 59.31, 20857, 16808, 25.7 26.86789, 59.04342,2425.4592, 473289577.016152, 62341506, 5, 6, 5.4, 0.0259, 9.993, 639.8747, 18.57, 8.9, 2014-12-31T09:18:29.8312, 4268778.2, 27.97952, 62.85072, 598.8553, 14.726, 102.169, 59.26, 20857, 16809, 25.7 26.88738, 59.09720,2433.6073, 473289577.141153, 62341506, 6, 6, 5.5, 0.0259, 9.993, 631.4719, 18.51, 8.9, 2014-12-31T09:18:29.9562, 4212720.6, 27.98357, 62.84346, 599.0126, 14.733, 102.169, 59.32, 20857, 16811, 25.5 26.93151, 59.24525,2454.0103, 473289577.266153, 62341506, 7, 7, 27.1, 0.0481, 9.993, 610.1551, 18.36, 8.9, 2014-12-31T09:18:30.0812, 4070510.3, 27.98754, 62.83619, 599.1699, 14.740, 102.169, 59.46, 20857, 16815, 26.0 26.92421, 59.21733,2450.3808, 473289577.266153, 62341506, 7, 6, 5.8, 0.0259, 9.993, 613.9797, 18.39, 8.9, 2014-12-31T09:18:30.0812, 4096025.7, 27.98756, 62.83620, 599.1699, 14.740, 102.169, 59.44, 20857, 16816, 26.0 26.92357, 59.21489,2450.0644, 473289577.266153, 62341506, 7, 6, 5.3, 0.0259, 9.993, 614.3131, 18.39, 8.9, 2014-12-31T09:18:30.0812, 4098249.9, 27.98756, 62.83620, 599.1699, 14.740, 102.169, 59.43, 20857, 16817, 26.0 26.89644, 59.11061,2436.6160, 473289577.266153, 62341506, 7, 6, 5.8, 0.0259, 9.993, 628.4902, 18.50, 8.9, 2014-12-31T09:18:30.0812, 4192828.7, 27.98765, 62.83620, 599.1698, 14.740, 102.169, 59.33, 20857, 16818, 26.0 26.92571, 59.20159,2449.6394, 473289577.391153, 62341507, 0, 7, 16.8, 0.0481, 9.993, 614.9513, 18.41, 8.9, 2014-12-31T09:18:30.2062, 4102507.4, 27.99166, 62.82894, 599.3271, 14.747, 102.169, 59.42, 20908, 16822, 26.0 26.92205, 59.18756,2447.8226, 473289577.391153, 62341507, 0, 7, 10.8, 0.0481, 9.993, 616.8661, 18.42, 8.9, 2014-12-31T09:18:30.2062, 4115281.4, 27.99168, 62.82894, 599.3271, 14.747, 102.169, 59.41, 20908, 16823, 26.0 26.87794, 59.01755,2426.0314, 473289577.391153, 62341507, 0, 7, 21.3, 0.0481, 9.993, 639.8460, 18.59, 8.9, 2014-12-31T09:18:30.2062, 4268586.6, 27.99182, 62.82894, 599.3270, 14.747, 102.169, 59.24, 20908, 16824, 26.0 26.86471, 58.96624,2419.5353, 473289577.391153, 62341507, 0, 7, 19.1, 0.0481, 9.993, 646.7010, 18.64, 8.9, 2014-12-31T09:18:30.2062, 4314317.9, 27.99187, 62.82895, 599.3269, 14.747, 102.169, 59.18, 20908, 16825, 26.0 26.92998, 59.19646,2450.2695, 473289577.516153, 62341507, 1, 7, 22.3, 0.0481, 9.993, 614.4772, 18.41, 8.8, 2014-12-31T09:18:30.3312, 4099344.2, 27.99576, 62.82168, 599.4844, 14.754, 102.169, 59.42, 20908, 16829, 27.9 26.91884, 59.15374,2444.7468, 473289577.516153, 62341507, 1, 7, 17.8, 0.0481, 9.993, 620.2987, 18.45, 8.8, 2014-12-31T09:18:30.3312, 4138180.8, 27.99579, 62.82168, 599.4843, 14.754, 102.169, 59.37, 20908, 16830, 27.9 26.91541, 59.14056,2443.0479, 473289577.516153, 62341507, 1, 6, 5.5, 0.0259, 9.993, 622.0897, 18.47, 8.8, 2014-12-31T09:18:30.3312, 4150129.4, 27.99581, 62.82168, 599.4843, 14.754, 102.169, 59.36, 20908, 16831, 27.9 26.87837, 58.99768,2424.7926, 473289577.516153, 62341507, 1, 6, 4.6, 0.0259, 9.993, 641.3446, 18.61, 8.8, 2014-12-31T09:18:30.3312, 4278583.8, 27.99593, 62.82169, 599.4842, 14.754, 102.169, 59.22, 20908, 16832, 27.9 26.93174, 59.18173,2449.6570, 473289577.641152, 62341507, 2, 7, 49.6, 0.0481, 9.993, 615.3128, 18.42, 8.9, 2014-12-31T09:18:30.4562, 4104918.7, 27.99986, 62.81443, 599.6417, 14.761, 102.169, 59.40, 20908, 16835, 26.0 26.92534, 59.15720,2446.4849, 473289577.641152, 62341507, 2, 7, 21.9, 0.0481, 9.993, 618.6566, 18.45, 8.9, 2014-12-31T09:18:30.4562, 4127226.3, 27.99988, 62.81443, 599.6416, 14.761, 102.169, 59.38, 20908, 16836, 26.0 26.91601, 59.12139,2441.8710, 473289577.641152, 62341507, 2, 6, 4.9, 0.0259, 9.993, 623.5211, 18.49, 8.9, 2014-12-31T09:18:30.4562, 4159678.8, 27.99991, 62.81443, 599.6416, 14.761, 102.169, 59.34, 20908, 16837, 26.0 26.88746, 59.01132,2427.8046, 473289577.641152, 62341507, 2, 6, 5.8, 0.0259, 9.993, 638.3580, 18.60, 8.9, 2014-12-31T09:18:30.4562, 4258659.2, 28.00000, 62.81443, 599.6415, 14.761, 102.169, 59.23, 20908, 16838, 26.0 26.87744, 58.95097,2421.4426, 473289577.766153, 62341507, 3, 7, 23.4, 0.0481, 9.993, 645.2634, 18.66, 8.9, 2014-12-31T09:18:30.5812, 4304727.1, 28.00414, 62.80718, 599.7988, 14.768, 102.169, 59.17, 20908, 16841, 25.5 26.94920, 59.20563,2455.3472, 473289577.891153, 62341507, 4, 6, 5.8, 0.0256, 9.993, 609.6953, 18.40, 8.9, 2014-12-31T09:18:30.7062, 4067443.1, 28.00800, 62.79992, 599.9563, 14.775, 102.169, 59.43, 20908, 16843, 28.3 26.92240, 59.10298,2442.0832, 473289577.891153, 62341507, 4, 6, 5.1, 0.0256, 9.993, 623.6784, 18.50, 8.9, 2014-12-31T09:18:30.7062, 4160728.1, 28.00809, 62.79992, 599.9562, 14.775, 102.169, 59.32, 20908, 16844, 28.3 26.91666, 59.08094,2439.2562, 473289577.891153, 62341507, 4, 6, 5.8, 0.0256, 9.993, 626.6599, 18.53, 8.9, 2014-12-31T09:18:30.7062, 4180618.3, 28.00811, 62.79992, 599.9562, 14.775, 102.169, 59.30, 20908, 16845, 28.3 26.90087, 59.02008,2431.4834, 473289577.891153, 62341507, 4, 6, 6.0, 0.0256, 9.993, 634.8591, 18.59, 8.9, 2014-12-31T09:18:30.7062, 4235317.1, 28.00816, 62.79992, 599.9561, 14.775, 102.169, 59.24, 20908, 16846, 28.3 26.89549, 58.99930,2428.8410, 473289577.891153, 62341507, 4, 6, 5.2, 0.0256, 9.993, 637.6471, 18.61, 8.9, 2014-12-31T09:18:30.7062, 4253917.1, 28.00818, 62.79992, 599.9561, 14.775, 102.169, 59.22, 20908, 16847, 28.3 26.89011, 58.97853,2426.2064, 473289577.891153, 62341507, 4, 7, 18.6, 0.0486, 9.993, 640.4274, 18.63, 8.9, 2014-12-31T09:18:30.7062, 4272464.7, 28.00819, 62.79992, 599.9561, 14.775, 102.169, 59.20, 20908, 16848, 28.3 26.88633, 58.96390,2424.3544, 473289577.891153, 62341507, 4, 6, 5.4, 0.0256, 9.993, 642.3818, 18.64, 8.9, 2014-12-31T09:18:30.7062, 4285503.4, 28.00821, 62.79992, 599.9561, 14.775, 102.169, 59.18, 20908, 16849, 28.3 26.88359, 58.95328,2423.0121, 473289577.891153, 62341507, 4, 7, 109.3, 0.0486, 9.993, 643.7985, 18.65, 8.9, 2014-12-31T09:18:30.7062, 4294954.6, 28.00821, 62.79992, 599.9561, 14.775, 102.169, 59.17, 20908, 16850, 28.3 26.87870, 58.93433,2420.6196, 473289577.891153, 62341507, 4, 6, 5.2, 0.0256, 9.993, 646.3240, 18.67, 8.9, 2014-12-31T09:18:30.7062, 4311802.5, 28.00823, 62.79992, 599.9561, 14.775, 102.169, 59.15, 20908, 16851, 28.3 26.95374, 59.20152,2456.1084, 473289578.016153, 62341507, 5, 6, 5.3, 0.0256, 9.993, 609.0829, 18.40, 8.9, 2014-12-31T09:18:30.8312, 4063357.2, 28.01208, 62.79266, 600.1136, 14.781, 102.169, 59.42, 20908, 16854, 25.9 26.94760, 59.17809,2453.0684, 473289578.016153, 62341507, 5, 6, 5.4, 0.0256, 9.993, 612.2871, 18.43, 8.9, 2014-12-31T09:18:30.8312, 4084733.2, 28.01210, 62.79266, 600.1136, 14.781, 102.169, 59.40, 20908, 16855, 25.9 26.94497, 59.16804,2451.7656, 473289578.016153, 62341507, 5, 7, 37.1, 0.0486, 9.993, 613.6603, 18.44, 8.9, 2014-12-31T09:18:30.8312, 4093894.6, 28.01211, 62.79266, 600.1136, 14.781, 102.169, 59.39, 20908, 16856, 25.9 26.93292, 59.12191,2445.8084, 473289578.016153, 62341507, 5, 6, 5.2, 0.0256, 9.993, 619.9408, 18.48, 8.9, 2014-12-31T09:18:30.8312, 4135793.5, 28.01215, 62.79266, 600.1135, 14.781, 102.169, 59.34, 20908, 16857, 25.9 26.92873, 59.08441,2442.2759, 473289578.141153, 62341507, 6, 6, 5.4, 0.0256, 9.993, 623.8566, 18.52, 8.9, 2014-12-31T09:18:30.9562, 4161916.3, 28.01626, 62.78541, 600.2708, 14.788, 102.169, 59.30, 20908, 16860, 26.2 26.90634, 58.99822,2431.2666, 473289578.141153, 62341507, 6, 7, 37.5, 0.0486, 9.993, 635.4705, 18.61, 8.9, 2014-12-31T09:18:30.9562, 4239395.9, 28.01633, 62.78541, 600.2708, 14.788, 102.169, 59.22, 20908, 16861, 26.2 26.88524, 58.91664,2420.9429, 473289578.141153, 62341507, 6, 6, 5.8, 0.0256, 9.993, 646.3665, 18.69, 8.9, 2014-12-31T09:18:30.9562, 4312086.5, 28.01640, 62.78542, 600.2707, 14.788, 102.169, 59.14, 20908, 16862, 26.2 26.96154, 59.18850,2457.0080, 473289578.266153, 62341507, 7, 6, 5.3, 0.0256, 9.993, 608.5144, 18.42, 8.8, 2014-12-31T09:18:31.0812, 4059564.4, 28.02024, 62.77816, 600.4283, 14.795, 102.169, 59.41, 20908, 16869, 26.1 26.94500, 59.12535,2448.8321, 473289578.266153, 62341507, 7, 6, 5.3, 0.0256, 9.993, 617.1334, 18.48, 8.8, 2014-12-31T09:18:31.0812, 4117064.2, 28.02030, 62.77816, 600.4282, 14.795, 102.169, 59.35, 20908, 16870, 26.1 26.92419, 59.04552,2438.5795, 473289578.266153, 62341507, 7, 6, 5.2, 0.0256, 9.993, 627.9462, 18.56, 8.8, 2014-12-31T09:18:31.0812, 4189199.6, 28.02036, 62.77816, 600.4282, 14.795, 102.169, 59.27, 20908, 16871, 26.1 26.92372, 59.04374,2438.3513, 473289578.266153, 62341507, 7, 6, 5.9, 0.0256, 9.993, 628.1870, 18.56, 8.8, 2014-12-31T09:18:31.0812, 4190805.6, 28.02037, 62.77816, 600.4282, 14.795, 102.169, 59.26, 20908, 16872, 26.1 26.91199, 58.99857,2432.5914, 473289578.266153, 62341507, 7, 7, 41.8, 0.0486, 9.993, 634.2638, 18.61, 8.8, 2014-12-31T09:18:31.0812, 4231346.0, 28.02040, 62.77816, 600.4281, 14.795, 102.169, 59.22, 20908, 16873, 26.1 26.95787, 59.15314,2453.7154, 473289578.391153, 62341508, 0, 7, 17.2, 0.0486, 9.993, 612.1751, 18.45, 8.9, 2014-12-31T09:18:31.2062, 4083986.1, 28.02434, 62.77090, 600.5856, 14.802, 102.169, 59.38, 20959, 16877, 25.8 26.95730, 59.15095,2453.4326, 473289578.391153, 62341508, 0, 6, 5.5, 0.0264, 9.993, 612.4733, 18.45, 8.9, 2014-12-31T09:18:31.2062, 4085975.6, 28.02434, 62.77090, 600.5856, 14.802, 102.169, 59.37, 20959, 16878, 25.8 26.91853, 59.00231,2434.3487, 473289578.391153, 62341508, 0, 6, 5.1, 0.0264, 9.993, 632.6008, 18.60, 8.9, 2014-12-31T09:18:31.2062, 4220251.7, 28.02447, 62.77091, 600.5855, 14.802, 102.169, 59.22, 20959, 16879, 25.8 26.89517, 58.89064,2421.4941, 473289578.516153, 62341508, 1, 7, 38.7, 0.0486, 9.993, 646.3608, 18.72, 8.9, 2014-12-31T09:18:31.3312, 4312048.1, 28.02863, 62.76366, 600.7428, 14.809, 102.170, 59.11, 20959, 16881, 26.3 26.91975, 58.96416,2432.0635, 473289578.641153, 62341508, 2, 6, 5.1, 0.0264, 9.993, 635.3955, 18.64, 8.9, 2014-12-31T09:18:31.4562, 4238895.8, 28.03264, 62.75641, 600.9003, 14.816, 102.169, 59.19, 20959, 16883, 25.8 26.97338, 59.14826,2456.9654, 473289578.766153, 62341508, 3, 7, 12.1, 0.0486, 9.993, 609.3196, 18.46, 8.9, 2014-12-31T09:18:31.5812, 4064936.2, 28.03654, 62.74915, 601.0578, 14.823, 102.169, 59.37, 20959, 16886, 26.0 26.92535, 58.96432,2433.3650, 473289578.766153, 62341508, 3, 7, 20.5, 0.0486, 9.993, 634.2136, 18.64, 8.9, 2014-12-31T09:18:31.5812, 4231010.7, 28.03670, 62.74916, 601.0577, 14.823, 102.169, 59.19, 20959, 16887, 26.0 26.94543, 59.02010,2441.7558, 473289578.891153, 62341508, 4, 7, 25.1, 0.0486, 9.993, 625.5509, 18.58, 8.9, 2014-12-31T09:18:31.7062, 4173219.6, 28.04072, 62.74191, 601.2151, 14.830, 102.169, 59.24, 20959, 16891, 25.3 26.94246, 58.98735,2438.8579, 473289579.016153, 62341508, 5, 7, 12.4, 0.0486, 9.993, 628.7998, 18.62, 8.9, 2014-12-31T09:18:31.8312, 4194894.0, 28.04480, 62.73466, 601.3726, 14.837, 102.169, 59.21, 20959, 16896, 25.9 26.93058, 58.92029,2431.6201, 473289579.141153, 62341508, 6, 6, 5.2, 0.0259, 9.993, 636.6305, 18.68, 8.9, 2014-12-31T09:18:31.9562, 4247134.5, 28.04892, 62.72741, 601.5300, 14.844, 102.169, 59.14, 20959, 16902, 25.8 26.98282, 59.09898,2455.7573, 473289579.266153, 62341508, 7, 7, 16.8, 0.0486, 9.993, 611.3547, 18.50, 8.9, 2014-12-31T09:18:32.0812, 4078513.0, 28.05282, 62.72016, 601.6876, 14.851, 102.169, 59.32, 20959, 16907, 26.7 26.97018, 59.05079,2449.5485, 473289579.266153, 62341508, 7, 6, 5.9, 0.0259, 9.993, 617.9030, 18.55, 8.9, 2014-12-31T09:18:32.0812, 4122198.4, 28.05286, 62.72016, 601.6875, 14.851, 102.169, 59.27, 20959, 16908, 26.7 26.96968, 59.04889,2449.3034, 473289579.266153, 62341508, 7, 7, 14.9, 0.0486, 9.993, 618.1616, 18.55, 8.9, 2014-12-31T09:18:32.0812, 4123923.5, 28.05286, 62.72016, 601.6875, 14.851, 102.169, 59.27, 20959, 16909, 26.7 26.94896, 58.96957,2439.1572, 473289579.266153, 62341508, 7, 7, 13.0, 0.0486, 9.993, 628.8668, 18.63, 8.9, 2014-12-31T09:18:32.0812, 4195340.4, 28.05293, 62.72016, 601.6875, 14.850, 102.169, 59.19, 20959, 16910, 26.7 26.94293, 58.94643,2436.2141, 473289579.266153, 62341508, 7, 6, 5.2, 0.0259, 9.993, 631.9731, 18.66, 8.9, 2014-12-31T09:18:32.0812, 4216063.3, 28.05295, 62.72016, 601.6875, 14.850, 102.169, 59.17, 20959, 16911, 26.7 26.93439, 58.91360,2432.0508, 473289579.266153, 62341508, 7, 6, 5.3, 0.0259, 9.993, 636.3678, 18.69, 8.9, 2014-12-31T09:18:32.0812, 4245381.9, 28.05298, 62.72016, 601.6874, 14.850, 102.169, 59.14, 20959, 16912, 26.7 26.92405, 58.87376,2427.0187, 473289579.266153, 62341508, 7, 7, 15.6, 0.0486, 9.993, 641.6808, 18.73, 8.9, 2014-12-31T09:18:32.0812, 4280826.1, 28.05301, 62.72016, 601.6874, 14.850, 102.169, 59.10, 20959, 16913, 26.7 26.98702, 59.09370,2456.3657, 473289579.391153, 62341509, 0, 6, 5.5, 0.0269, 9.993, 610.9035, 18.51, 8.9, 2014-12-31T09:18:32.2062, 4075502.7, 28.05687, 62.71291, 601.8451, 14.857, 102.169, 59.32, 21010, 16917, 26.0 26.97412, 59.04454,2450.0316, 473289579.391153, 62341509, 0, 6, 5.2, 0.0269, 9.993, 617.5843, 18.56, 8.9, 2014-12-31T09:18:32.2062, 4120071.7, 28.05692, 62.71291, 601.8450, 14.857, 102.169, 59.27, 21010, 16918, 26.0 26.96938, 59.02644,2447.7090, 473289579.391153, 62341509, 0, 6, 3.1, 0.0269, 9.993, 620.0345, 18.58, 8.9, 2014-12-31T09:18:32.2062, 4136417.8, 28.05693, 62.71291, 601.8450, 14.857, 102.169, 59.25, 21010, 16919, 26.0 26.95201, 58.95994,2439.2122, 473289579.391153, 62341509, 0, 7, 25.8, 0.0513, 9.993, 629.0002, 18.64, 8.9, 2014-12-31T09:18:32.2062, 4196230.9, 28.05699, 62.71292, 601.8450, 14.857, 102.169, 59.18, 21010, 16920, 26.0 26.92684, 58.86313,2426.9538, 473289579.391153, 62341509, 0, 7, 55.8, 0.0513, 9.993, 641.9415, 18.74, 8.9, 2014-12-31T09:18:32.2062, 4282565.2, 28.05707, 62.71292, 601.8449, 14.857, 102.169, 59.09, 21010, 16921, 26.0 26.92275, 58.84737,2424.9707, 473289579.391153, 62341509, 0, 7, 30.7, 0.0513, 9.993, 644.0358, 18.76, 8.9, 2014-12-31T09:18:32.2062, 4296537.1, 28.05708, 62.71292, 601.8449, 14.857, 102.169, 59.07, 21010, 16922, 26.0 26.92109, 58.84095,2424.1649, 473289579.391153, 62341509, 0, 7, 38.1, 0.0513, 9.993, 644.8868, 18.76, 8.9, 2014-12-31T09:18:32.2062, 4302214.3, 28.05709, 62.71292, 601.8449, 14.857, 102.169, 59.06, 21010, 16923, 26.0 26.91690, 58.82475,2422.1310, 473289579.391153, 62341509, 0, 7, 14.3, 0.0513, 9.993, 647.0350, 18.78, 8.9, 2014-12-31T09:18:32.2062, 4316545.7, 28.05710, 62.71292, 601.8449, 14.857, 102.169, 59.05, 21010, 16924, 26.0 26.97106, 59.01159,2447.0924, 473289579.516153, 62341509, 1, 7, 54.9, 0.0513, 9.993, 620.8762, 18.59, 8.9, 2014-12-31T09:18:32.3312, 4142032.8, 28.06099, 62.70567, 602.0025, 14.864, 102.169, 59.24, 21010, 16926, 25.9 26.92715, 58.84298,2425.6942, 473289579.516153, 62341509, 1, 6, 4.9, 0.0269, 9.993, 643.4642, 18.76, 8.9, 2014-12-31T09:18:32.3312, 4292724.0, 28.06114, 62.70567, 602.0024, 14.864, 102.169, 59.07, 21010, 16927, 25.9 26.98019, 59.02517,2450.1204, 473289579.641153, 62341509, 2, 6, 5.3, 0.0269, 9.993, 617.8727, 18.58, 8.9, 2014-12-31T09:18:32.4562, 4121996.1, 28.06503, 62.69842, 602.1600, 14.871, 102.169, 59.25, 21010, 16928, 25.6 26.98526, 59.02325,2451.1615, 473289579.766153, 62341509, 3, 6, 5.3, 0.0269, 9.993, 616.9655, 18.58, 8.9, 2014-12-31T09:18:32.5812, 4115943.4, 28.06907, 62.69118, 602.3176, 14.878, 102.169, 59.25, 21010, 16932, 26.9 26.93885, 58.84541,2428.5481, 473289579.766153, 62341509, 3, 7, 42.4, 0.0513, 9.993, 640.8352, 18.76, 8.9, 2014-12-31T09:18:32.5812, 4275184.7, 28.06922, 62.69118, 602.3174, 14.878, 102.169, 59.07, 21010, 16933, 26.9 26.99689, 59.02508,2453.9705, 473289580.016153, 62341509, 5, 7, 37.5, 0.0497, 9.993, 614.3841, 18.58, 8.9, 2014-12-31T09:18:32.8312, 4098722.6, 28.07715, 62.67669, 602.6327, 14.892, 102.169, 59.25, 21010, 16936, 26.1 27.00633, 59.03978,2457.1514, 473289580.141153, 62341509, 6, 6, 5.0, 0.0269, 9.993, 611.2193, 18.56, 8.9, 2014-12-31T09:18:32.9562, 4077609.2, 28.08118, 62.66944, 602.7902, 14.899, 102.169, 59.27, 21010, 16940, 26.1 26.95941, 58.86061,2434.2909, 473289580.141153, 62341509, 6, 6, 5.0, 0.0269, 9.993, 635.3475, 18.74, 8.9, 2014-12-31T09:18:32.9562, 4238574.9, 28.08133, 62.66945, 602.7901, 14.899, 102.169, 59.08, 21010, 16941, 26.1 26.95229, 58.81197,2429.4356, 473289580.266154, 62341509, 7, 6, 6.6, 0.0269, 9.993, 640.6680, 18.79, 8.9, 2014-12-31T09:18:33.0812, 4274069.2, 28.08541, 62.66221, 602.9477, 14.906, 102.169, 59.04, 21010, 16945, 26.0 26.99053, 58.93726,2446.5777, 473289580.391153, 62341510, 0, 7, 29.5, 0.0486, 9.993, 622.7593, 18.66, 8.9, 2014-12-31T09:18:33.2062, 4154595.3, 28.08933, 62.65496, 603.1054, 14.913, 102.169, 59.16, 21062, 16949, 26.7 26.97678, 58.88472,2439.8965, 473289580.391153, 62341510, 0, 7, 32.5, 0.0486, 9.993, 629.8126, 18.72, 8.9, 2014-12-31T09:18:33.2062, 4201650.0, 28.08938, 62.65496, 603.1053, 14.913, 102.169, 59.11, 21062, 16950, 26.7 26.97608, 58.88204,2439.5568, 473289580.391153, 62341510, 0, 7, 28.2, 0.0486, 9.993, 630.1712, 18.72, 8.9, 2014-12-31T09:18:33.2062, 4204042.5, 28.08938, 62.65496, 603.1053, 14.913, 102.169, 59.11, 21062, 16951, 26.7 26.97579, 58.88091,2439.4138, 473289580.391153, 62341510, 0, 6, 4.9, 0.0261, 9.993, 630.3222, 18.72, 8.9, 2014-12-31T09:18:33.2062, 4205050.0, 28.08938, 62.65496, 603.1053, 14.913, 102.169, 59.11, 21062, 16952, 26.7 26.97261, 58.86874,2437.8716, 473289580.391153, 62341510, 0, 6, 4.7, 0.0261, 9.993, 631.9507, 18.73, 8.9, 2014-12-31T09:18:33.2062, 4215914.0, 28.08939, 62.65496, 603.1053, 14.913, 102.169, 59.09, 21062, 16953, 26.7 26.97055, 58.86086,2436.8752, 473289580.391153, 62341510, 0, 7, 30.2, 0.0486, 9.993, 633.0029, 18.74, 8.9, 2014-12-31T09:18:33.2062, 4222933.1, 28.08940, 62.65496, 603.1053, 14.913, 102.169, 59.09, 21062, 16954, 26.7 26.96372, 58.83464,2433.5638, 473289580.391153, 62341510, 0, 6, 5.2, 0.0261, 9.993, 636.5001, 18.77, 8.9, 2014-12-31T09:18:33.2062, 4246264.0, 28.08942, 62.65496, 603.1053, 14.913, 102.169, 59.06, 21062, 16955, 26.7 27.00849, 58.98452,2453.9029, 473289580.516153, 62341510, 1, 6, 5.2, 0.0261, 9.993, 615.2195, 18.62, 9.1, 2014-12-31T09:18:33.3312, 4104295.4, 28.09332, 62.64772, 603.2630, 14.920, 102.169, 59.21, 21062, 16958, 25.4 26.97811, 58.86861,2439.1293, 473289580.516153, 62341510, 1, 6, 4.9, 0.0261, 9.993, 630.8144, 18.73, 9.1, 2014-12-31T09:18:33.3312, 4208333.4, 28.09342, 62.64772, 603.2629, 14.920, 102.169, 59.09, 21062, 16959, 25.4 27.01205, 58.97690,2454.2074, 473289580.641153, 62341510, 2, 7, 37.2, 0.0486, 9.993, 615.0891, 18.62, 8.9, 2014-12-31T09:18:33.4562, 4103425.4, 28.09736, 62.64048, 603.4206, 14.927, 102.169, 59.20, 21062, 16966, 25.9 26.98410, 58.87035,2440.6228, 473289580.641153, 62341510, 2, 7, 24.6, 0.0486, 9.993, 629.4291, 18.73, 8.9, 2014-12-31T09:18:33.4562, 4199091.5, 28.09745, 62.64048, 603.4206, 14.927, 102.169, 59.10, 21062, 16967, 25.9 26.94350, 58.71435,2421.0197, 473289580.641153, 62341510, 2, 6, 5.1, 0.0261, 9.993, 650.1386, 18.89, 8.9, 2014-12-31T09:18:33.4562, 4337250.3, 28.09758, 62.64049, 603.4204, 14.927, 102.169, 58.94, 21062, 16968, 25.9 27.00202, 58.89645,2446.4877, 473289580.891153, 62341510, 4, 6, 5.2, 0.0259, 9.993, 623.6198, 18.70, 8.9, 2014-12-31T09:18:33.7062, 4160336.0, 28.10547, 62.62600, 603.7359, 14.941, 102.169, 59.12, 21062, 16977, 25.9 26.99457, 58.86802,2442.8762, 473289580.891153, 62341510, 4, 7, 20.1, 0.0481, 9.993, 627.4330, 18.73, 8.9, 2014-12-31T09:18:33.7062, 4185775.1, 28.10550, 62.62600, 603.7359, 14.941, 102.169, 59.09, 21062, 16978, 25.9 26.99228, 58.85928,2441.7673, 473289580.891153, 62341510, 4, 6, 5.4, 0.0259, 9.993, 628.6040, 18.74, 8.9, 2014-12-31T09:18:33.7062, 4193586.9, 28.10550, 62.62600, 603.7359, 14.941, 102.169, 59.09, 21062, 16979, 25.9 26.97674, 58.79980,2434.2537, 473289580.891153, 62341510, 4, 6, 4.1, 0.0259, 9.993, 636.5398, 18.80, 8.9, 2014-12-31T09:18:33.7062, 4246529.1, 28.10555, 62.62600, 603.7358, 14.941, 102.169, 59.03, 21062, 16980, 25.9 26.96378, 58.75005,2428.0079, 473289580.891153, 62341510, 4, 7, 21.1, 0.0481, 9.993, 643.1388, 18.85, 8.9, 2014-12-31T09:18:33.7062, 4290552.8, 28.10560, 62.62601, 603.7358, 14.941, 102.169, 58.98, 21062, 16981, 25.9 27.02242, 58.95297,2454.9825, 473289581.016153, 62341510, 5, 7, 13.6, 0.0481, 9.993, 614.8439, 18.65, 8.9, 2014-12-31T09:18:33.8312, 4101789.7, 28.10945, 62.61876, 603.8936, 14.948, 102.169, 59.18, 21062, 16983, 25.9 27.00688, 58.89388,2447.4360, 473289581.016153, 62341510, 5, 6, 5.8, 0.0259, 9.993, 622.8100, 18.71, 8.9, 2014-12-31T09:18:33.8312, 4154933.9, 28.10950, 62.61876, 603.8936, 14.948, 102.169, 59.12, 21062, 16984, 25.9 27.00564, 58.88913,2446.8316, 473289581.016153, 62341510, 5, 6, 5.8, 0.0259, 9.993, 623.4482, 18.71, 8.9, 2014-12-31T09:18:33.8312, 4159191.0, 28.10950, 62.61876, 603.8936, 14.948, 102.169, 59.12, 21062, 16985, 25.9 26.98487, 58.80982,2436.7856, 473289581.016153, 62341510, 5, 7, 12.8, 0.0481, 9.993, 634.0575, 18.79, 8.9, 2014-12-31T09:18:33.8312, 4229968.5, 28.10957, 62.61876, 603.8935, 14.948, 102.169, 59.04, 21062, 16986, 25.9 26.95586, 58.69837,2422.8167, 473289581.016153, 62341510, 5, 7, 58.1, 0.0481, 9.993, 648.8181, 18.90, 8.9, 2014-12-31T09:18:33.8312, 4328440.6, 28.10966, 62.61877, 603.8934, 14.948, 102.169, 58.92, 21062, 16987, 25.9 26.95204, 58.68363,2420.9821, 473289581.016153, 62341510, 5, 7, 24.7, 0.0481, 9.993, 650.7573, 18.92, 8.9, 2014-12-31T09:18:33.8312, 4341377.8, 28.10967, 62.61877, 603.8934, 14.948, 102.169, 58.91, 21062, 16988, 25.9 27.02369, 58.93671,2454.1792, 473289581.141153, 62341510, 6, 6, 4.8, 0.0259, 9.993, 615.8828, 18.66, 8.9, 2014-12-31T09:18:33.9562, 4108720.2, 28.11348, 62.61152, 604.0513, 14.954, 102.169, 59.16, 21062, 16991, 26.2 26.98851, 58.80258,2437.1433, 473289581.141153, 62341510, 6, 6, 5.2, 0.0259, 9.993, 633.8717, 18.80, 8.9, 2014-12-31T09:18:33.9562, 4228729.4, 28.11359, 62.61153, 604.0512, 14.954, 102.169, 59.03, 21062, 16992, 26.2 26.96781, 58.72319,2427.1769, 473289581.141153, 62341510, 6, 7, 41.6, 0.0481, 9.993, 644.4024, 18.88, 8.9, 2014-12-31T09:18:33.9562, 4298982.5, 28.11366, 62.61153, 604.0511, 14.954, 102.169, 58.95, 21062, 16993, 26.2 27.03316, 58.95157,2457.3625, 473289581.266153, 62341510, 7, 7, 29.6, 0.0481, 9.993, 612.7139, 18.65, 8.9, 2014-12-31T09:18:34.0812, 4087579.4, 28.11748, 62.60428, 604.2090, 14.961, 102.169, 59.18, 21062, 16995, 25.8 27.00208, 58.83333,2442.2981, 473289581.266153, 62341510, 7, 7, 36.0, 0.0481, 9.993, 628.6189, 18.77, 8.9, 2014-12-31T09:18:34.0812, 4193686.1, 28.11758, 62.60429, 604.2089, 14.961, 102.169, 59.06, 21062, 16996, 25.8 26.99662, 58.81246,2439.6594, 473289581.266153, 62341510, 7, 7, 15.1, 0.0481, 9.993, 631.4059, 18.79, 8.9, 2014-12-31T09:18:34.0812, 4212279.3, 28.11760, 62.60429, 604.2089, 14.961, 102.169, 59.04, 21062, 16997, 25.8 26.97199, 58.71807,2427.8008, 473289581.266153, 62341510, 7, 6, 5.3, 0.0259, 9.993, 643.9358, 18.88, 8.9, 2014-12-31T09:18:34.0812, 4295869.3, 28.11768, 62.60429, 604.2088, 14.961, 102.169, 58.94, 21062, 16998, 25.8 27.01920, 58.87751,2449.1781, 473289581.391153, 62341511, 0, 6, 5.3, 0.0256, 9.993, 621.5450, 18.72, 8.9, 2014-12-31T09:18:34.2062, 4146494.6, 28.12156, 62.59705, 604.3667, 14.968, 102.169, 59.11, 21113, 17001, 27.0 26.98497, 58.74675,2432.6558, 473289581.391153, 62341511, 0, 7, 15.7, 0.0486, 9.993, 638.9975, 18.85, 8.9, 2014-12-31T09:18:34.2062, 4262924.8, 28.12167, 62.59705, 604.3666, 14.968, 102.169, 58.97, 21113, 17002, 27.0 26.97289, 58.70039,2426.8552, 473289581.391153, 62341511, 0, 7, 30.3, 0.0486, 9.993, 645.1279, 18.90, 8.9, 2014-12-31T09:18:34.2062, 4303822.5, 28.12170, 62.59705, 604.3665, 14.968, 102.169, 58.93, 21113, 17003, 27.0 27.03028, 58.89854,2453.1349, 473289581.516153, 62341511, 1, 6, 5.6, 0.0256, 9.993, 617.5588, 18.70, 8.9, 2014-12-31T09:18:34.3312, 4119901.0, 28.12555, 62.58981, 604.5244, 14.975, 102.169, 59.13, 21113, 17006, 26.6 27.01941, 58.85723,2447.8734, 473289581.516153, 62341511, 1, 6, 5.4, 0.0256, 9.993, 623.1142, 18.74, 8.9, 2014-12-31T09:18:34.3312, 4156963.0, 28.12558, 62.58981, 604.5244, 14.975, 102.169, 59.09, 21113, 17007, 26.6 27.01812, 58.85229,2447.2466, 473289581.516153, 62341511, 1, 6, 6.0, 0.0256, 9.993, 623.7762, 18.75, 8.9, 2014-12-31T09:18:34.3312, 4161379.2, 28.12559, 62.58981, 604.5244, 14.975, 102.169, 59.08, 21113, 17008, 26.6 27.02307, 58.85009,2448.2404, 473289581.641153, 62341511, 2, 7, 18.7, 0.0486, 9.993, 622.9183, 18.75, 8.9, 2014-12-31T09:18:34.4562, 4155656.0, 28.12960, 62.58258, 604.6821, 14.982, 102.169, 59.08, 21113, 17012, 28.7 26.98605, 58.70866,2430.4136, 473289581.641153, 62341511, 2, 6, 9.1, 0.0256, 9.993, 641.7523, 18.89, 8.9, 2014-12-31T09:18:34.4562, 4281302.8, 28.12972, 62.58258, 604.6820, 14.982, 102.169, 58.94, 21113, 17013, 28.7 26.97880, 58.68084,2426.9389, 473289581.641153, 62341511, 2, 6, 5.5, 0.0256, 9.993, 645.4253, 18.92, 8.9, 2014-12-31T09:18:34.4562, 4305806.0, 28.12974, 62.58258, 604.6820, 14.982, 102.169, 58.91, 21113, 17014, 28.7 27.03427, 58.82959,2449.4539, 473289582.016153, 62341511, 5, 6, 10.3, 0.0256, 9.993, 622.2116, 18.77, 8.9, 2014-12-31T09:18:34.8312, 4150941.4, 28.14163, 62.56088, 605.1555, 15.003, 102.169, 59.06, 21113, 17021, 26.6 26.99615, 58.68413,2431.1338, 473289582.016153, 62341511, 5, 6, 5.2, 0.0256, 9.993, 641.5694, 18.91, 8.9, 2014-12-31T09:18:34.8312, 4280082.1, 28.14175, 62.56088, 605.1553, 15.003, 102.169, 58.91, 21113, 17022, 26.6 26.97689, 58.61017,2421.9311, 473289582.016153, 62341511, 5, 6, 6.0, 0.0256, 9.993, 651.2998, 18.99, 8.9, 2014-12-31T09:18:34.8312, 4344996.2, 28.14181, 62.56088, 605.1553, 15.003, 102.169, 58.84, 21113, 17023, 26.6 26.99883, 58.67333,2431.0464, 473289582.141153, 62341511, 6, 6, 5.2, 0.0256, 9.993, 641.8546, 18.93, 8.9, 2014-12-31T09:18:34.9562, 4281984.7, 28.14576, 62.55365, 605.3131, 15.009, 102.169, 58.90, 21113, 17026, 25.6 26.99084, 58.64268,2427.2261, 473289582.141153, 62341511, 6, 7, 19.2, 0.0476, 9.993, 645.8937, 18.96, 8.9, 2014-12-31T09:18:34.9562, 4308930.7, 28.14578, 62.55365, 605.3131, 15.009, 102.169, 58.87, 21113, 17027, 25.6 27.04308, 58.82103,2450.9098, 473289582.266153, 62341511, 7, 6, 5.0, 0.0256, 9.993, 621.0573, 18.78, 8.9, 2014-12-31T09:18:35.0812, 4143240.6, 28.14963, 62.54641, 605.4711, 15.016, 102.169, 59.05, 21113, 17029, 26.9 27.01626, 58.71896,2438.0214, 473289582.266153, 62341511, 7, 6, 5.4, 0.0256, 9.993, 634.6745, 18.88, 8.9, 2014-12-31T09:18:35.0812, 4234084.4, 28.14972, 62.54641, 605.4710, 15.016, 102.169, 58.95, 21113, 17030, 26.9 27.05278, 58.83685,2454.1928, 473289582.391153, 62341512, 0, 7, 21.7, 0.0476, 9.993, 617.7814, 18.76, 8.9, 2014-12-31T09:18:35.2062, 4121386.0, 28.15361, 62.53918, 605.6289, 15.023, 102.169, 59.07, 21165, 17031, 26.4 27.00785, 58.66579,2432.6259, 473289582.391153, 62341512, 0, 7, 32.7, 0.0476, 9.993, 640.5704, 18.93, 8.9, 2014-12-31T09:18:35.2062, 4273417.8, 28.15375, 62.53918, 605.6288, 15.023, 102.169, 58.89, 21165, 17032, 26.4 27.00090, 58.63917,2429.3059, 473289582.391153, 62341512, 0, 7, 42.9, 0.0476, 9.993, 644.0807, 18.96, 8.9, 2014-12-31T09:18:35.2062, 4296835.6, 28.15378, 62.53918, 605.6288, 15.023, 102.169, 58.87, 21165, 17033, 26.4 26.99385, 58.61211,2425.9414, 473289582.391153, 62341512, 0, 6, 5.0, 0.0254, 9.993, 647.6385, 18.99, 8.9, 2014-12-31T09:18:35.2062, 4320571.1, 28.15380, 62.53918, 605.6288, 15.023, 102.169, 58.84, 21165, 17034, 26.4 26.99614, 58.55775,2422.9780, 473289582.766153, 62341512, 3, 6, 5.1, 0.0254, 9.993, 651.3542, 19.04, 8.9, 2014-12-31T09:18:35.5812, 4345359.0, 28.16581, 62.51749, 606.1023, 15.044, 102.169, 58.79, 21165, 17042, 28.6 26.99498, 58.55331,2422.4295, 473289582.766153, 62341512, 3, 6, 4.7, 0.0254, 9.993, 651.9345, 19.04, 8.9, 2014-12-31T09:18:35.5812, 4349230.3, 28.16582, 62.51749, 606.1023, 15.044, 102.169, 58.78, 21165, 17043, 28.6 27.03575, 58.68831,2440.5006, 473289582.891153, 62341512, 4, 7, 44.2, 0.0444, 9.993, 633.0177, 18.91, 8.9, 2014-12-31T09:18:35.7062, 4223031.6, 28.16969, 62.51026, 606.2603, 15.051, 102.169, 58.92, 21165, 17048, 24.8 27.00528, 58.57183,2425.9771, 473289582.891153, 62341512, 4, 6, 5.8, 0.0241, 9.993, 648.3754, 19.03, 8.9, 2014-12-31T09:18:35.7062, 4325486.6, 28.16979, 62.51026, 606.2602, 15.051, 102.169, 58.80, 21165, 17049, 24.8 27.07185, 58.80437,2456.4307, 473289583.016153, 62341512, 5, 7, 42.2, 0.0444, 9.993, 616.3770, 18.79, 8.9, 2014-12-31T09:18:35.8312, 4112016.7, 28.17358, 62.50303, 606.4183, 15.058, 102.169, 59.04, 21165, 17054, 25.7 27.01922, 58.60423,2431.2573, 473289583.016153, 62341512, 5, 6, 4.8, 0.0241, 9.993, 642.9841, 18.99, 8.9, 2014-12-31T09:18:35.8312, 4289520.1, 28.17374, 62.50303, 606.4182, 15.058, 102.169, 58.83, 21165, 17055, 25.7 27.01562, 58.59043,2429.5425, 473289583.016153, 62341512, 5, 7, 56.6, 0.0444, 9.993, 644.7978, 19.01, 8.9, 2014-12-31T09:18:35.8312, 4301619.6, 28.17375, 62.50303, 606.4182, 15.058, 102.169, 58.82, 21165, 17056, 25.7 27.00289, 58.54165,2423.4989, 473289583.016153, 62341512, 5, 7, 76.4, 0.0444, 9.993, 651.1910, 19.06, 8.9, 2014-12-31T09:18:35.8312, 4344270.3, 28.17379, 62.50304, 606.4181, 15.058, 102.169, 58.77, 21165, 17057, 25.7 27.00186, 58.53770,2423.0107, 473289583.016153, 62341512, 5, 6, 5.6, 0.0241, 9.993, 651.7075, 19.06, 8.9, 2014-12-31T09:18:35.8312, 4347715.7, 28.17380, 62.50304, 606.4181, 15.058, 102.169, 58.77, 21165, 17058, 25.7 26.99672, 58.51795,2420.5746, 473289583.016153, 62341512, 5, 7, 19.3, 0.0444, 9.993, 654.2851, 19.08, 8.9, 2014-12-31T09:18:35.8312, 4364911.7, 28.17381, 62.50304, 606.4181, 15.058, 102.169, 58.75, 21165, 17059, 25.7 27.07402, 58.79171,2456.0941, 473289583.141153, 62341512, 6, 6, 5.9, 0.0241, 9.993, 616.9245, 18.80, 8.9, 2014-12-31T09:18:35.9562, 4115669.1, 28.17757, 62.49580, 606.5762, 15.065, 102.169, 59.02, 21165, 17065, 25.9 27.07372, 58.79054,2455.9456, 473289583.141153, 62341512, 6, 6, 4.9, 0.0241, 9.993, 617.0813, 18.80, 8.9, 2014-12-31T09:18:35.9562, 4116715.5, 28.17757, 62.49580, 606.5762, 15.065, 102.169, 59.02, 21165, 17066, 25.9 27.06573, 58.76032,2452.1122, 473289583.141153, 62341512, 6, 6, 5.6, 0.0241, 9.993, 621.1314, 18.83, 8.9, 2014-12-31T09:18:35.9562, 4143734.4, 28.17759, 62.49580, 606.5762, 15.065, 102.169, 58.99, 21165, 17067, 25.9 27.05398, 58.71575,2446.4828, 473289583.141153, 62341512, 6, 6, 4.9, 0.0241, 9.993, 627.0802, 18.88, 8.9, 2014-12-31T09:18:35.9562, 4183420.4, 28.17763, 62.49580, 606.5762, 15.065, 102.169, 58.95, 21165, 17068, 25.9 27.04567, 58.68418,2442.5126, 473289583.141153, 62341512, 6, 6, 4.8, 0.0241, 9.993, 631.2766, 18.91, 8.9, 2014-12-31T09:18:35.9562, 4211416.0, 28.17766, 62.49580, 606.5761, 15.065, 102.169, 58.92, 21165, 17069, 25.9 27.03910, 58.65917,2439.3762, 473289583.141153, 62341512, 6, 7, 15.2, 0.0444, 9.993, 634.5922, 18.94, 8.9, 2014-12-31T09:18:35.9562, 4233535.5, 28.17768, 62.49580, 606.5761, 15.065, 102.169, 58.89, 21165, 17070, 25.9 27.03504, 58.64370,2437.4404, 473289583.141153, 62341512, 6, 7, 47.5, 0.0444, 9.993, 636.6390, 18.95, 8.9, 2014-12-31T09:18:35.9562, 4247189.7, 28.17769, 62.49580, 606.5761, 15.065, 102.169, 58.87, 21165, 17071, 25.9 27.07724, 58.78300,2456.2585, 473289583.266153, 62341512, 7, 6, 6.0, 0.0241, 9.993, 616.9427, 18.81, 8.9, 2014-12-31T09:18:36.0812, 4115790.7, 28.18155, 62.48857, 606.7342, 15.072, 102.169, 59.02, 21165, 17077, 26.0 27.07560, 58.77678,2455.4699, 473289583.266153, 62341512, 7, 6, 5.3, 0.0241, 9.993, 617.7759, 18.82, 8.9, 2014-12-31T09:18:36.0812, 4121349.2, 28.18156, 62.48857, 606.7342, 15.072, 102.169, 59.01, 21165, 17078, 26.0 27.07013, 58.75611,2452.8488, 473289583.266153, 62341512, 7, 7, 63.8, 0.0444, 9.993, 620.5453, 18.84, 8.9, 2014-12-31T09:18:36.0812, 4139824.3, 28.18157, 62.48857, 606.7341, 15.072, 102.169, 58.99, 21165, 17079, 26.0 27.06945, 58.75351,2452.5200, 473289583.266153, 62341512, 7, 6, 6.0, 0.0241, 9.993, 620.8926, 18.84, 8.9, 2014-12-31T09:18:36.0812, 4142141.5, 28.18158, 62.48857, 606.7341, 15.072, 102.169, 58.99, 21165, 17080, 26.0 27.06438, 58.73430,2450.0911, 473289583.266153, 62341512, 7, 7, 20.0, 0.0444, 9.993, 623.4593, 18.86, 8.9, 2014-12-31T09:18:36.0812, 4159264.5, 28.18159, 62.48858, 606.7341, 15.072, 102.169, 58.97, 21165, 17081, 26.0 27.06197, 58.70426,2447.5686, 473289583.391154, 62341513, 0, 7, 45.7, 0.0507, 9.993, 626.3177, 18.89, 8.9, 2014-12-31T09:18:36.2062, 4178333.4, 28.18559, 62.48135, 606.8921, 15.079, 102.169, 58.94, 21216, 17083, 26.2 27.06123, 58.70146,2447.2154, 473289583.391154, 62341513, 0, 7, 23.2, 0.0507, 9.993, 626.6910, 18.89, 8.9, 2014-12-31T09:18:36.2062, 4180823.8, 28.18559, 62.48135, 606.8921, 15.079, 102.169, 58.93, 21216, 17084, 26.2 27.00396, 58.48275,2419.9974, 473289583.391154, 62341513, 0, 6, 5.6, 0.0264, 9.993, 655.4785, 19.11, 8.9, 2014-12-31T09:18:36.2062, 4372873.5, 28.18578, 62.48135, 606.8919, 15.079, 102.169, 58.71, 21216, 17085, 26.2 27.06575, 58.69774,2448.0114, 473289583.516154, 62341513, 1, 7, 49.7, 0.0507, 9.993, 626.0420, 18.90, 8.9, 2014-12-31T09:18:36.3312, 4176494.6, 28.18957, 62.47412, 607.0500, 15.086, 102.169, 58.93, 21216, 17087, 25.7 27.05263, 58.64790,2441.7499, 473289583.516154, 62341513, 1, 7, 22.0, 0.0507, 9.993, 632.6614, 18.95, 8.9, 2014-12-31T09:18:36.3312, 4220654.1, 28.18961, 62.47412, 607.0500, 15.086, 102.169, 58.88, 21216, 17088, 25.7 27.04784, 58.62968,2439.4700, 473289583.516154, 62341513, 1, 6, 9.3, 0.0264, 9.993, 635.0721, 18.97, 8.9, 2014-12-31T09:18:36.3312, 4236736.4, 28.18963, 62.47412, 607.0500, 15.086, 102.169, 58.86, 21216, 17089, 25.7 27.08745, 58.75899,2457.0200, 473289583.641154, 62341513, 2, 6, 5.5, 0.0264, 9.993, 616.7139, 18.83, 8.9, 2014-12-31T09:18:36.4562, 4114264.3, 28.19349, 62.46690, 607.2080, 15.093, 102.169, 58.99, 21216, 17094, 26.1 27.06907, 58.68946,2448.2315, 473289583.641154, 62341513, 2, 6, 5.2, 0.0264, 9.993, 626.0017, 18.90, 8.9, 2014-12-31T09:18:36.4562, 4176225.8, 28.19355, 62.46690, 607.2080, 15.093, 102.169, 58.92, 21216, 17095, 26.1 27.05042, 58.61858,2439.3413, 473289583.641154, 62341513, 2, 7, 16.8, 0.0507, 9.993, 635.4011, 18.98, 8.9, 2014-12-31T09:18:36.4562, 4238931.4, 28.19361, 62.46690, 607.2079, 15.093, 102.169, 58.85, 21216, 17096, 26.1 27.03458, 58.55818,2431.8197, 473289583.641154, 62341513, 2, 7, 18.3, 0.0507, 9.993, 643.3566, 19.04, 8.9, 2014-12-31T09:18:36.4562, 4292004.7, 28.19366, 62.46690, 607.2079, 15.093, 102.169, 58.79, 21216, 17097, 26.1 27.03335, 58.49074,2427.2293, 473289584.016154, 62341513, 5, 6, 5.8, 0.0269, 9.993, 648.7946, 19.10, 8.9, 2014-12-31T09:18:36.8312, 4328282.6, 28.20561, 62.44523, 607.6819, 15.113, 102.169, 58.72, 21216, 17104, 25.9 27.02904, 58.45334,2423.8691, 473289584.141154, 62341513, 6, 6, 4.9, 0.0269, 9.993, 652.5451, 19.14, 8.9, 2014-12-31T09:18:36.9562, 4353303.4, 28.20960, 62.43801, 607.8399, 15.120, 102.169, 58.69, 21216, 17108, 25.6 27.09278, 58.67508,2452.7344, 473289584.266154, 62341513, 7, 6, 5.9, 0.0269, 9.993, 622.2037, 18.92, 8.9, 2014-12-31T09:18:37.0812, 4150888.0, 28.21338, 62.43078, 607.9981, 15.127, 102.169, 58.91, 21216, 17113, 25.8 27.06233, 58.55959,2438.2672, 473289584.266154, 62341513, 7, 6, 5.7, 0.0269, 9.993, 637.5026, 19.03, 8.9, 2014-12-31T09:18:37.0812, 4252951.1, 28.21348, 62.43078, 607.9980, 15.127, 102.169, 58.79, 21216, 17114, 25.8 27.04951, 58.51073,2432.2012, 473289584.266154, 62341513, 7, 7, 33.3, 0.0507, 9.993, 643.9205, 19.08, 8.9, 2014-12-31T09:18:37.0812, 4295766.7, 28.21352, 62.43078, 607.9980, 15.127, 102.169, 58.74, 21216, 17115, 25.8 27.04917, 58.50942,2432.0394, 473289584.266154, 62341513, 7, 7, 12.6, 0.0507, 9.993, 644.0918, 19.08, 8.9, 2014-12-31T09:18:37.0812, 4296909.1, 28.21352, 62.43078, 607.9980, 15.127, 102.169, 58.74, 21216, 17116, 25.8 27.08791, 58.63584,2449.0585, 473289584.391154, 62341514, 0, 7, 25.4, 0.0491, 9.993, 626.2825, 18.96, 8.9, 2014-12-31T09:18:37.2062, 4178098.3, 28.21737, 62.42356, 608.1562, 15.134, 102.169, 58.87, 21268, 17120, 26.2 27.07179, 58.57471,2441.4071, 473289584.391154, 62341514, 0, 7, 15.1, 0.0491, 9.993, 634.3743, 19.02, 8.9, 2014-12-31T09:18:37.2062, 4232081.3, 28.21742, 62.42356, 608.1561, 15.134, 102.169, 58.81, 21268, 17121, 26.2 27.09875, 58.65608,2452.8629, 473289584.516154, 62341514, 1, 6, 5.5, 0.0267, 9.993, 622.4525, 18.94, 8.9, 2014-12-31T09:18:37.3312, 4152547.4, 28.22131, 62.41634, 608.3143, 15.141, 102.169, 58.89, 21268, 17125, 26.0 27.09323, 58.63520,2450.2364, 473289584.516154, 62341514, 1, 6, 4.9, 0.0267, 9.993, 625.2295, 18.96, 8.9, 2014-12-31T09:18:37.3312, 4171073.7, 28.22133, 62.41634, 608.3142, 15.141, 102.169, 58.87, 21268, 17126, 26.0 27.05819, 58.50215,2433.6394, 473289584.516154, 62341514, 1, 7, 37.3, 0.0491, 9.993, 642.7857, 19.09, 8.9, 2014-12-31T09:18:37.3312, 4288195.9, 28.22143, 62.41634, 608.3141, 15.141, 102.169, 58.74, 21268, 17127, 26.0 27.05396, 58.48605,2431.6467, 473289584.516154, 62341514, 1, 6, 6.0, 0.0267, 9.993, 644.8946, 19.11, 8.9, 2014-12-31T09:18:37.3312, 4302264.9, 28.22145, 62.41634, 608.3141, 15.141, 102.169, 58.72, 21268, 17128, 26.0 27.05240, 58.48008,2430.9094, 473289584.516154, 62341514, 1, 7, 35.2, 0.0491, 9.993, 645.6749, 19.11, 8.9, 2014-12-31T09:18:37.3312, 4307470.3, 28.22145, 62.41634, 608.3141, 15.141, 102.169, 58.71, 21268, 17129, 26.0 27.10854, 58.67229,2456.1678, 473289584.641154, 62341514, 2, 7, 22.9, 0.0491, 9.993, 619.1507, 18.92, 8.9, 2014-12-31T09:18:37.4562, 4130520.6, 28.22525, 62.40912, 608.4724, 15.148, 102.169, 58.91, 21268, 17132, 25.9 27.05685, 58.47625,2431.6843, 473289584.641154, 62341514, 2, 7, 36.6, 0.0491, 9.993, 645.0484, 19.12, 8.9, 2014-12-31T09:18:37.4562, 4303290.7, 28.22541, 62.40912, 608.4722, 15.148, 102.169, 58.71, 21268, 17133, 25.9 27.04493, 58.43071,2426.0707, 473289584.641154, 62341514, 2, 7, 38.4, 0.0491, 9.993, 650.9906, 19.16, 8.9, 2014-12-31T09:18:37.4562, 4342933.0, 28.22545, 62.40912, 608.4722, 15.148, 102.169, 58.66, 21268, 17134, 25.9 27.03703, 58.40046,2422.3572, 473289584.641154, 62341514, 2, 7, 22.5, 0.0491, 9.993, 654.9225, 19.19, 8.9, 2014-12-31T09:18:37.4562, 4369163.4, 28.22547, 62.40912, 608.4722, 15.148, 102.169, 58.63, 21268, 17135, 25.9 27.10457, 58.63656,2452.9252, 473289584.766154, 62341514, 3, 7, 25.7, 0.0491, 9.993, 622.7712, 18.95, 8.9, 2014-12-31T09:18:37.5812, 4154673.9, 28.22923, 62.40190, 608.6305, 15.154, 102.169, 58.87, 21268, 17137, 26.6 27.09926, 58.61650,2450.4038, 473289584.766154, 62341514, 3, 7, 43.5, 0.0491, 9.993, 625.4374, 18.98, 8.9, 2014-12-31T09:18:37.5812, 4172460.6, 28.22924, 62.40190, 608.6304, 15.154, 102.169, 58.85, 21268, 17138, 26.6 27.04330, 58.40363,2423.9885, 473289584.766154, 62341514, 3, 7, 28.4, 0.0491, 9.993, 653.3893, 19.19, 8.9, 2014-12-31T09:18:37.5812, 4358935.0, 28.22942, 62.40190, 608.6303, 15.154, 102.169, 58.64, 21268, 17139, 26.6 27.10148, 58.60418,2450.1143, 473289584.891154, 62341514, 4, 6, 5.6, 0.0264, 9.993, 625.9361, 18.99, 8.9, 2014-12-31T09:18:37.7062, 4175787.7, 28.23320, 62.39468, 608.7886, 15.161, 102.169, 58.84, 21268, 17142, 25.9 27.11455, 58.63279,2454.9671, 473289585.016154, 62341514, 5, 7, 25.0, 0.0497, 9.993, 620.9968, 18.96, 8.9, 2014-12-31T09:18:37.8312, 4142836.2, 28.23712, 62.38746, 608.9467, 15.168, 102.169, 58.87, 21268, 17146, 25.7 27.10167, 58.58416,2448.8618, 473289585.016154, 62341514, 5, 7, 41.0, 0.0497, 9.993, 627.4534, 19.01, 8.9, 2014-12-31T09:18:37.8312, 4185910.0, 28.23716, 62.38746, 608.9467, 15.168, 102.169, 58.82, 21268, 17147, 25.7 27.09803, 58.57041,2447.1404, 473289585.016154, 62341514, 5, 6, 5.5, 0.0264, 9.993, 629.2742, 19.02, 8.9, 2014-12-31T09:18:37.8312, 4198056.5, 28.23717, 62.38746, 608.9467, 15.168, 102.169, 58.81, 21268, 17148, 25.7 27.09587, 58.56220,2446.1145, 473289585.016154, 62341514, 5, 6, 6.0, 0.0264, 9.993, 630.3594, 19.03, 8.9, 2014-12-31T09:18:37.8312, 4205296.7, 28.23718, 62.38746, 608.9467, 15.168, 102.169, 58.80, 21268, 17149, 25.7 27.07833, 58.49566,2437.8323, 473289585.016154, 62341514, 5, 7, 23.1, 0.0497, 9.993, 639.1223, 19.10, 8.9, 2014-12-31T09:18:37.8312, 4263756.0, 28.23724, 62.38746, 608.9466, 15.168, 102.169, 58.73, 21268, 17150, 25.7 27.09197, 58.52669,2442.9382, 473289585.141154, 62341514, 6, 6, 5.1, 0.0264, 9.993, 633.9128, 19.06, 8.9, 2014-12-31T09:18:37.9562, 4229001.9, 28.24115, 62.38024, 609.1048, 15.175, 102.169, 58.76, 21268, 17152, 25.8 27.08860, 58.51394,2441.3522, 473289585.141154, 62341514, 6, 6, 4.8, 0.0264, 9.993, 635.5909, 19.08, 8.9, 2014-12-31T09:18:37.9562, 4240197.1, 28.24116, 62.38025, 609.1048, 15.175, 102.169, 58.75, 21268, 17153, 25.8 27.07096, 58.44685,2433.0403, 473289585.141154, 62341514, 6, 7, 21.5, 0.0497, 9.993, 644.3878, 19.15, 8.9, 2014-12-31T09:18:37.9562, 4298883.8, 28.24122, 62.38025, 609.1047, 15.175, 102.169, 58.68, 21268, 17154, 25.8 27.06883, 58.43877,2432.0424, 473289585.141154, 62341514, 6, 7, 14.8, 0.0497, 9.993, 645.4442, 19.15, 8.9, 2014-12-31T09:18:37.9562, 4305931.0, 28.24122, 62.38025, 609.1047, 15.175, 102.169, 58.67, 21268, 17155, 25.8 27.09396, 58.51352,2442.5505, 473289585.266154, 62341514, 7, 6, 5.7, 0.0264, 9.993, 634.5161, 19.08, 8.9, 2014-12-31T09:18:38.0812, 4233026.8, 28.24510, 62.37303, 609.2630, 15.182, 102.169, 58.75, 21268, 17159, 26.1 27.08161, 58.46663,2436.7312, 473289585.266154, 62341514, 7, 7, 20.0, 0.0497, 9.993, 640.6746, 19.12, 8.9, 2014-12-31T09:18:38.0812, 4274111.6, 28.24514, 62.37303, 609.2629, 15.182, 102.169, 58.70, 21268, 17160, 26.1 27.07862, 58.45527,2435.3262, 473289585.266154, 62341514, 7, 7, 42.4, 0.0497, 9.993, 642.1617, 19.14, 8.9, 2014-12-31T09:18:38.0812, 4284032.9, 28.24515, 62.37303, 609.2629, 15.182, 102.169, 58.69, 21268, 17161, 26.1 27.07256, 58.43222,2432.4797, 473289585.266154, 62341514, 7, 7, 29.0, 0.0497, 9.993, 645.1751, 19.16, 8.9, 2014-12-31T09:18:38.0812, 4304135.6, 28.24517, 62.37303, 609.2629, 15.182, 102.169, 58.67, 21268, 17162, 26.1 27.10976, 58.55265,2448.6819, 473289585.391154, 62341515, 0, 7, 13.7, 0.0491, 9.993, 628.2220, 19.04, 9.1, 2014-12-31T09:18:38.2062, 4191036.9, 28.24901, 62.36581, 609.4212, 15.189, 102.169, 58.79, 21320, 17167, 25.9 27.09268, 58.48798,2440.6255, 473289585.391154, 62341515, 0, 7, 20.6, 0.0491, 9.993, 636.7464, 19.10, 9.1, 2014-12-31T09:18:38.2062, 4247905.6, 28.24906, 62.36581, 609.4211, 15.189, 102.169, 58.72, 21320, 17168, 25.9 27.06459, 58.38105,2427.4296, 473289585.391154, 62341515, 0, 7, 17.6, 0.0491, 9.993, 650.7163, 19.21, 9.1, 2014-12-31T09:18:38.2062, 4341102.4, 28.24915, 62.36581, 609.4211, 15.189, 102.169, 58.62, 21320, 17169, 25.9 27.12126, 58.57539,2452.7854, 473289585.516155, 62341515, 1, 7, 14.3, 0.0491, 9.993, 624.0743, 19.01, 8.9, 2014-12-31T09:18:38.3312, 4163367.0, 28.25293, 62.35859, 609.5794, 15.196, 102.169, 58.81, 21320, 17174, 25.6 27.11799, 58.56305,2451.2396, 473289585.516155, 62341515, 1, 7, 45.6, 0.0491, 9.993, 625.7094, 19.03, 8.9, 2014-12-31T09:18:38.3312, 4174274.8, 28.25294, 62.35859, 609.5794, 15.196, 102.169, 58.80, 21320, 17175, 25.6 27.10746, 58.52327,2446.2691, 473289585.516155, 62341515, 1, 7, 21.3, 0.0491, 9.993, 630.9679, 19.07, 8.9, 2014-12-31T09:18:38.3312, 4209355.9, 28.25297, 62.35859, 609.5794, 15.196, 102.169, 58.76, 21320, 17176, 25.6 27.10679, 58.52072,2445.9516, 473289585.516155, 62341515, 1, 6, 5.6, 0.0264, 9.993, 631.3038, 19.07, 8.9, 2014-12-31T09:18:38.3312, 4211596.9, 28.25297, 62.35860, 609.5794, 15.196, 102.169, 58.76, 21320, 17177, 25.6 27.06887, 58.37666,2428.1346, 473289585.516155, 62341515, 1, 6, 6.2, 0.0264, 9.993, 650.1641, 19.21, 8.9, 2014-12-31T09:18:38.3312, 4337419.0, 28.25309, 62.35860, 609.5793, 15.196, 102.169, 58.61, 21320, 17178, 25.6 27.06675, 58.36856,2427.1411, 473289585.516155, 62341515, 1, 7, 39.5, 0.0491, 9.993, 651.2162, 19.22, 8.9, 2014-12-31T09:18:38.3312, 4344437.8, 28.25310, 62.35860, 609.5793, 15.196, 102.169, 58.60, 21320, 17179, 25.6 27.12695, 58.57617,2454.1410, 473289585.641154, 62341515, 2, 6, 5.5, 0.0264, 9.993, 622.8334, 19.01, 8.9, 2014-12-31T09:18:38.4562, 4155088.2, 28.25686, 62.35138, 609.7376, 15.202, 102.169, 58.81, 21320, 17180, 26.3 27.07694, 58.38667,2430.6087, 473289585.641154, 62341515, 2, 6, 5.4, 0.0264, 9.993, 647.7385, 19.20, 8.9, 2014-12-31T09:18:38.4562, 4321236.6, 28.25702, 62.35138, 609.7375, 15.202, 102.169, 58.62, 21320, 17181, 26.3 27.13464, 58.58450,2456.4443, 473289585.766154, 62341515, 3, 6, 5.6, 0.0264, 9.993, 620.5901, 19.00, 8.9, 2014-12-31T09:18:38.5812, 4140122.3, 28.26079, 62.34416, 609.8958, 15.209, 102.169, 58.82, 21320, 17183, 26.0 27.12669, 58.55456,2452.6886, 473289585.766154, 62341515, 3, 6, 5.4, 0.0264, 9.993, 624.5627, 19.03, 8.9, 2014-12-31T09:18:38.5812, 4166624.7, 28.26081, 62.34416, 609.8958, 15.209, 102.169, 58.79, 21320, 17184, 26.0 27.12474, 58.54719,2451.7669, 473289585.766154, 62341515, 3, 7, 29.1, 0.0491, 9.993, 625.5378, 19.04, 8.9, 2014-12-31T09:18:38.5812, 4173130.0, 28.26082, 62.34416, 609.8958, 15.209, 102.169, 58.78, 21320, 17185, 26.0 27.12248, 58.53868,2450.7015, 473289585.766154, 62341515, 3, 6, 5.4, 0.0264, 9.993, 626.6649, 19.05, 8.9, 2014-12-31T09:18:38.5812, 4180649.1, 28.26082, 62.34416, 609.8958, 15.209, 102.169, 58.78, 21320, 17186, 26.0 27.11887, 58.52505,2448.9990, 473289585.766154, 62341515, 3, 7, 16.8, 0.0491, 9.993, 628.4661, 19.06, 8.9, 2014-12-31T09:18:38.5812, 4192665.8, 28.26083, 62.34416, 609.8958, 15.209, 102.169, 58.76, 21320, 17187, 26.0 27.11737, 58.51937,2448.2903, 473289585.766154, 62341515, 3, 7, 26.2, 0.0491, 9.993, 629.2160, 19.07, 8.9, 2014-12-31T09:18:38.5812, 4197668.0, 28.26084, 62.34416, 609.8958, 15.209, 102.169, 58.76, 21320, 17188, 26.0 27.09111, 58.41989,2435.9462, 473289585.766154, 62341515, 3, 6, 6.4, 0.0264, 9.993, 642.2812, 19.17, 8.9, 2014-12-31T09:18:38.5812, 4284829.5, 28.26092, 62.34417, 609.8957, 15.209, 102.169, 58.66, 21320, 17189, 26.0 27.08533, 58.39790,2433.2354, 473289585.766154, 62341515, 3, 6, 5.6, 0.0264, 9.993, 645.1514, 19.19, 8.9, 2014-12-31T09:18:38.5812, 4303977.6, 28.26094, 62.34417, 609.8957, 15.209, 102.169, 58.63, 21320, 17190, 26.0 27.06322, 58.31359,2422.9014, 473289585.766154, 62341515, 3, 7, 39.8, 0.0491, 9.993, 656.0966, 19.28, 8.9, 2014-12-31T09:18:38.5812, 4376996.3, 28.26101, 62.34417, 609.8957, 15.209, 102.169, 58.55, 21320, 17191, 26.0 27.06548, 58.30152,2422.6683, 473289585.891154, 62341515, 4, 7, 30.6, 0.0502, 9.993, 656.5385, 19.29, 8.9, 2014-12-31T09:18:38.7062, 4379944.3, 28.26495, 62.33696, 610.0539, 15.216, 102.169, 58.54, 21320, 17192, 25.6 27.12543, 58.50855,2449.4474, 473289586.016154, 62341515, 5, 7, 11.2, 0.0502, 9.993, 628.3783, 19.08, 8.9, 2014-12-31T09:18:38.8312, 4192079.4, 28.26870, 62.32974, 610.2123, 15.223, 102.169, 58.75, 21320, 17195, 25.9 27.12001, 58.48808,2446.8963, 473289586.016154, 62341515, 5, 6, 5.2, 0.0267, 9.993, 631.0780, 19.10, 8.9, 2014-12-31T09:18:38.8312, 4210089.8, 28.26872, 62.32974, 610.2123, 15.223, 102.169, 58.73, 21320, 17196, 25.9 27.07611, 58.32140,2426.3362, 473289586.016154, 62341515, 5, 7, 38.9, 0.0502, 9.993, 652.8475, 19.27, 8.9, 2014-12-31T09:18:38.8312, 4355320.5, 28.26886, 62.32974, 610.2122, 15.223, 102.169, 58.56, 21320, 17197, 25.9 27.10325, 58.40396,2437.7201, 473289586.141155, 62341515, 6, 6, 5.6, 0.0267, 9.993, 640.9852, 19.19, 8.9, 2014-12-31T09:18:38.9562, 4276183.9, 28.27271, 62.32253, 610.3705, 15.230, 102.169, 58.64, 21320, 17202, 26.8 27.10042, 58.39321,2436.3946, 473289586.141155, 62341515, 6, 6, 6.2, 0.0267, 9.993, 642.3888, 19.20, 8.9, 2014-12-31T09:18:38.9562, 4285547.6, 28.27272, 62.32253, 610.3705, 15.230, 102.169, 58.63, 21320, 17203, 26.8 27.13604, 58.50732,2451.8010, 473289586.266154, 62341515, 7, 6, 6.0, 0.0267, 9.993, 626.2744, 19.08, 8.9, 2014-12-31T09:18:39.0812, 4178044.0, 28.27655, 62.31531, 610.5289, 15.237, 102.169, 58.75, 21320, 17207, 25.4 27.10661, 58.39605,2437.9902, 473289586.266154, 62341515, 7, 6, 4.5, 0.0267, 9.993, 640.8934, 19.19, 8.9, 2014-12-31T09:18:39.0812, 4275571.3, 28.27664, 62.31532, 610.5288, 15.237, 102.169, 58.63, 21320, 17208, 25.4 27.13026, 58.46495,2447.7725, 473289586.391155, 62341516, 0, 7, 39.6, 0.0497, 9.993, 630.7312, 19.12, 9.1, 2014-12-31T09:18:39.2062, 4207776.2, 28.28051, 62.30810, 610.6871, 15.244, 102.169, 58.70, 21372, 17212, 25.5 27.12600, 58.44884,2445.7707, 473289586.391155, 62341516, 0, 6, 5.8, 0.0267, 9.993, 632.8500, 19.14, 9.1, 2014-12-31T09:18:39.2062, 4221911.6, 28.28052, 62.30810, 610.6871, 15.244, 102.169, 58.69, 21372, 17213, 25.5 27.09474, 58.33036,2431.1551, 473289586.391155, 62341516, 0, 7, 32.5, 0.0497, 9.993, 648.3268, 19.26, 9.1, 2014-12-31T09:18:39.2062, 4325161.5, 28.28062, 62.30811, 610.6870, 15.244, 102.169, 58.57, 21372, 17214, 25.5 27.11848, 58.39982,2440.9467, 473289586.516155, 62341516, 1, 6, 6.0, 0.0267, 9.993, 638.1510, 19.19, 8.9, 2014-12-31T09:18:39.3312, 4257275.9, 28.28448, 62.30089, 610.8454, 15.251, 102.169, 58.64, 21372, 17215, 25.9 27.14182, 58.46739,2450.5758, 473289586.641155, 62341516, 2, 7, 43.1, 0.0497, 9.993, 628.1510, 19.12, 8.9, 2014-12-31T09:18:39.4562, 4190563.0, 28.28834, 62.29368, 611.0038, 15.258, 102.169, 58.71, 21372, 17221, 25.9 27.12668, 58.41024,2443.4809, 473289586.641155, 62341516, 2, 6, 5.3, 0.0267, 9.993, 635.6617, 19.18, 8.9, 2014-12-31T09:18:39.4562, 4240668.7, 28.28838, 62.29368, 611.0037, 15.258, 102.169, 58.65, 21372, 17222, 25.9 27.09934, 58.30654,2430.7189, 473289586.641155, 62341516, 2, 7, 16.5, 0.0497, 9.993, 649.1782, 19.28, 8.9, 2014-12-31T09:18:39.4562, 4330841.0, 28.28847, 62.29369, 611.0037, 15.258, 102.169, 58.54, 21372, 17223, 25.9 27.08767, 58.26213,2425.2959, 473289586.641155, 62341516, 2, 6, 5.1, 0.0267, 9.993, 654.9243, 19.33, 8.9, 2014-12-31T09:18:39.4562, 4369175.3, 28.28850, 62.29369, 611.0036, 15.258, 102.169, 58.50, 21372, 17224, 25.9 27.07727, 58.22242,2420.4689, 473289586.641155, 62341516, 2, 6, 5.8, 0.0267, 9.993, 660.0404, 19.37, 8.9, 2014-12-31T09:18:39.4562, 4403305.8, 28.28854, 62.29369, 611.0036, 15.258, 102.169, 58.46, 21372, 17225, 25.9 27.14857, 58.47225,2452.4327, 473289586.766154, 62341516, 3, 6, 5.4, 0.0267, 9.993, 626.3790, 19.12, 8.9, 2014-12-31T09:18:39.5812, 4178741.8, 28.29225, 62.28647, 611.1621, 15.265, 102.169, 58.71, 21372, 17229, 25.8 27.14708, 58.46666,2451.7359, 473289586.766154, 62341516, 3, 7, 21.9, 0.0497, 9.993, 627.1165, 19.12, 8.9, 2014-12-31T09:18:39.5812, 4183661.9, 28.29225, 62.28647, 611.1621, 15.265, 102.169, 58.71, 21372, 17230, 25.8 27.13835, 58.43376,2447.6434, 473289586.766154, 62341516, 3, 7, 30.3, 0.0497, 9.993, 631.4486, 19.15, 8.9, 2014-12-31T09:18:39.5812, 4212562.0, 28.29228, 62.28647, 611.1621, 15.265, 102.169, 58.67, 21372, 17231, 25.8 27.10064, 58.29089,2430.0435, 473289586.766154, 62341516, 3, 6, 3.3, 0.0267, 9.993, 650.0885, 19.30, 8.9, 2014-12-31T09:18:39.5812, 4336913.7, 28.29239, 62.28648, 611.1620, 15.265, 102.169, 58.53, 21372, 17232, 25.8 27.16107, 58.47820,2455.6769, 473289587.016154, 62341516, 5, 6, 4.9, 0.0267, 9.993, 623.3321, 19.11, 8.9, 2014-12-31T09:18:39.8312, 4158414.9, 28.30006, 62.27205, 611.4789, 15.278, 102.169, 58.72, 21372, 17242, 25.7 27.15476, 58.45449,2452.7194, 473289587.016154, 62341516, 5, 6, 5.3, 0.0267, 9.993, 626.4624, 19.13, 8.9, 2014-12-31T09:18:39.8312, 4179297.9, 28.30008, 62.27205, 611.4788, 15.278, 102.169, 58.69, 21372, 17243, 25.7 27.09747, 58.23758,2426.0143, 473289587.016154, 62341516, 5, 7, 27.4, 0.0497, 9.993, 654.7482, 19.35, 8.9, 2014-12-31T09:18:39.8312, 4368000.2, 28.30026, 62.27206, 611.4787, 15.278, 102.169, 58.48, 21372, 17244, 25.7 27.16615, 58.47677,2456.7483, 473289587.141154, 62341516, 6, 6, 4.8, 0.0267, 9.993, 622.3914, 19.11, 8.9, 2014-12-31T09:18:39.9562, 4152139.3, 28.30397, 62.26485, 611.6372, 15.285, 102.169, 58.72, 21372, 17247, 25.9 27.16566, 58.47493,2456.5197, 473289587.141154, 62341516, 6, 7, 16.2, 0.0497, 9.993, 622.6334, 19.11, 8.9, 2014-12-31T09:18:39.9562, 4153753.7, 28.30397, 62.26485, 611.6372, 15.285, 102.169, 58.72, 21372, 17248, 25.9 27.14410, 58.39381,2446.4310, 473289587.141154, 62341516, 6, 7, 15.0, 0.0497, 9.993, 633.3135, 19.19, 8.9, 2014-12-31T09:18:39.9562, 4225003.4, 28.30404, 62.26485, 611.6372, 15.285, 102.169, 58.63, 21372, 17249, 25.9 27.14217, 58.38651,2445.5273, 473289587.141154, 62341516, 6, 7, 29.0, 0.0497, 9.993, 634.2704, 19.20, 8.9, 2014-12-31T09:18:39.9562, 4231387.0, 28.30404, 62.26485, 611.6372, 15.285, 102.169, 58.63, 21372, 17250, 25.9 27.12413, 58.31830,2437.1197, 473289587.141154, 62341516, 6, 7, 13.9, 0.0497, 9.993, 643.1753, 19.27, 8.9, 2014-12-31T09:18:39.9562, 4290794.2, 28.30410, 62.26485, 611.6371, 15.285, 102.169, 58.56, 21372, 17251, 25.9 27.12378, 58.31695,2436.9538, 473289587.141154, 62341516, 6, 7, 15.9, 0.0497, 9.993, 643.3511, 19.27, 8.9, 2014-12-31T09:18:39.9562, 4291966.8, 28.30410, 62.26485, 611.6371, 15.285, 102.169, 58.56, 21372, 17252, 25.9 27.10208, 58.23454,2426.8794, 473289587.141154, 62341516, 6, 6, 5.1, 0.0267, 9.993, 654.0264, 19.35, 8.9, 2014-12-31T09:18:39.9562, 4363184.5, 28.30416, 62.26485, 611.6371, 15.285, 102.169, 58.47, 21372, 17253, 25.9 27.09471, 58.20645,2423.4650, 473289587.141154, 62341516, 6, 6, 4.9, 0.0267, 9.993, 657.6457, 19.38, 8.9, 2014-12-31T09:18:39.9562, 4387330.3, 28.30419, 62.26485, 611.6371, 15.285, 102.169, 58.44, 21372, 17254, 25.9 27.17103, 58.47460,2457.7293, 473289587.266154, 62341516, 7, 6, 4.7, 0.0267, 9.993, 621.5464, 19.11, 9.1, 2014-12-31T09:18:40.0812, 4146501.6, 28.30787, 62.25764, 611.7956, 15.292, 102.169, 58.72, 21372, 17261, 26.2 27.12801, 58.31243,2437.6398, 473289587.266154, 62341516, 7, 7, 27.4, 0.0497, 9.993, 642.8188, 19.28, 9.1, 2014-12-31T09:18:40.0812, 4288416.0, 28.30801, 62.25764, 611.7955, 15.292, 102.169, 58.55, 21372, 17262, 26.2 27.11395, 58.25912,2431.1112, 473289587.266154, 62341516, 7, 6, 4.7, 0.0267, 9.993, 649.7364, 19.33, 9.1, 2014-12-31T09:18:40.0812, 4334565.0, 28.30805, 62.25764, 611.7955, 15.292, 102.169, 58.50, 21372, 17263, 26.2 27.11062, 58.24645,2429.5650, 473289587.266154, 62341516, 7, 6, 5.3, 0.0267, 9.993, 651.3750, 19.34, 9.1, 2014-12-31T09:18:40.0812, 4345496.5, 28.30806, 62.25764, 611.7955, 15.292, 102.169, 58.49, 21372, 17264, 26.2 27.15621, 58.39843,2449.4947, 473289587.391155, 62341517, 0, 7, 35.1, 0.0502, 9.993, 630.4570, 19.19, 9.1, 2014-12-31T09:18:40.2062, 4205946.8, 28.31184, 62.25043, 611.9540, 15.299, 102.169, 58.64, 21424, 17270, 25.9 27.12774, 58.29086,2436.2323, 473289587.391155, 62341517, 0, 6, 4.9, 0.0267, 9.993, 644.5046, 19.30, 9.1, 2014-12-31T09:18:40.2062, 4299662.0, 28.31193, 62.25044, 611.9539, 15.299, 102.169, 58.53, 21424, 17271, 25.9 27.12040, 58.26303,2432.8263, 473289587.391155, 62341517, 0, 7, 20.9, 0.0502, 9.993, 648.1136, 19.32, 9.1, 2014-12-31T09:18:40.2062, 4323738.9, 28.31195, 62.25044, 611.9539, 15.299, 102.169, 58.50, 21424, 17272, 25.9 27.14325, 58.30854,2440.8769, 473289587.641154, 62341517, 2, 7, 15.6, 0.0502, 9.993, 639.9721, 19.28, 8.9, 2014-12-31T09:18:40.4562, 4269424.4, 28.31971, 62.23603, 612.2708, 15.313, 102.169, 58.55, 21424, 17276, 25.9 27.11338, 58.19528,2427.0360, 473289587.641154, 62341517, 2, 6, 6.8, 0.0267, 9.993, 654.6407, 19.39, 8.9, 2014-12-31T09:18:40.4562, 4367282.7, 28.31980, 62.23603, 612.2707, 15.313, 102.169, 58.43, 21424, 17277, 25.9 27.18032, 58.42766,2456.8620, 473289587.766154, 62341517, 3, 7, 14.8, 0.0502, 9.993, 623.2369, 19.16, 8.9, 2014-12-31T09:18:40.5812, 4157779.3, 28.32351, 62.22882, 612.4294, 15.320, 102.169, 58.67, 21424, 17282, 26.1 27.17788, 58.41849,2455.7200, 473289587.766154, 62341517, 3, 6, 6.9, 0.0267, 9.993, 624.4459, 19.17, 8.9, 2014-12-31T09:18:40.5812, 4165845.3, 28.32351, 62.22882, 612.4294, 15.320, 102.169, 58.66, 21424, 17283, 26.1 27.13140, 58.24318,2434.1017, 473289587.766154, 62341517, 3, 6, 5.5, 0.0267, 9.993, 647.3457, 19.34, 8.9, 2014-12-31T09:18:40.5812, 4318616.0, 28.32366, 62.22882, 612.4292, 15.320, 102.169, 58.48, 21424, 17284, 26.1 27.17934, 58.40354,2455.1049, 473289587.891154, 62341517, 4, 6, 6.0, 0.0267, 9.993, 625.2904, 19.18, 8.9, 2014-12-31T09:18:40.7062, 4171479.0, 28.32742, 62.22161, 612.5878, 15.326, 102.169, 58.65, 21424, 17288, 28.5 27.15709, 58.31985,2444.7455, 473289587.891154, 62341517, 4, 7, 47.9, 0.0502, 9.993, 636.2618, 19.27, 8.9, 2014-12-31T09:18:40.7062, 4244672.3, 28.32749, 62.22162, 612.5878, 15.326, 102.169, 58.56, 21424, 17289, 28.5 27.10871, 58.13643,2422.3620, 473289587.891154, 62341517, 4, 6, 5.4, 0.0267, 9.993, 659.9871, 19.45, 8.9, 2014-12-31T09:18:40.7062, 4402950.1, 28.32763, 62.22162, 612.5876, 15.326, 102.169, 58.38, 21424, 17290, 28.5 27.18439, 58.40206,2456.1651, 473289588.016154, 62341517, 5, 6, 5.7, 0.0267, 9.993, 624.3613, 19.18, 8.9, 2014-12-31T09:18:40.8312, 4165280.3, 28.33131, 62.21441, 612.7463, 15.333, 102.169, 58.64, 21424, 17292, 26.2 27.15906, 58.30682,2444.3775, 473289588.016154, 62341517, 5, 6, 5.7, 0.0267, 9.993, 636.8457, 19.28, 8.9, 2014-12-31T09:18:40.8312, 4248567.3, 28.33139, 62.21441, 612.7462, 15.333, 102.169, 58.55, 21424, 17293, 26.2 27.15532, 58.29271,2442.6415, 473289588.016154, 62341517, 5, 7, 14.3, 0.0502, 9.993, 638.6849, 19.29, 8.9, 2014-12-31T09:18:40.8312, 4260837.2, 28.33140, 62.21441, 612.7462, 15.333, 102.169, 58.53, 21424, 17294, 26.2 27.13489, 58.21544,2433.1816, 473289588.016154, 62341517, 5, 6, 5.1, 0.0267, 9.993, 648.7103, 19.37, 8.9, 2014-12-31T09:18:40.8312, 4327719.5, 28.33146, 62.21442, 612.7462, 15.333, 102.169, 58.46, 21424, 17295, 26.2 27.16620, 58.31331,2446.4149, 473289588.141154, 62341517, 6, 7, 12.9, 0.0502, 9.993, 634.8812, 19.27, 8.9, 2014-12-31T09:18:40.9562, 4235461.8, 28.33527, 62.20721, 612.9048, 15.340, 102.169, 58.56, 21424, 17300, 29.1 27.13560, 58.19767,2432.2474, 473289588.141154, 62341517, 6, 7, 26.9, 0.0502, 9.993, 649.8955, 19.39, 8.9, 2014-12-31T09:18:40.9562, 4335625.8, 28.33536, 62.20721, 612.9047, 15.340, 102.169, 58.44, 21424, 17301, 29.1 27.12992, 58.17612,2429.6264, 473289588.141154, 62341517, 6, 6, 5.1, 0.0267, 9.993, 652.6743, 19.41, 8.9, 2014-12-31T09:18:40.9562, 4354163.9, 28.33538, 62.20721, 612.9047, 15.340, 102.169, 58.42, 21424, 17302, 29.1 27.12048, 58.14024,2425.2763, 473289588.141154, 62341517, 6, 7, 21.7, 0.0502, 9.993, 657.2871, 19.45, 8.9, 2014-12-31T09:18:40.9562, 4384937.7, 28.33541, 62.20722, 612.9046, 15.340, 102.169, 58.38, 21424, 17303, 29.1 27.17966, 58.34352,2451.3856, 473289588.266154, 62341517, 7, 6, 5.0, 0.0267, 9.993, 629.8096, 19.24, 8.9, 2014-12-31T09:18:41.0812, 4201627.9, 28.33913, 62.20001, 613.0633, 15.347, 102.169, 58.59, 21424, 17305, 25.8 27.17676, 58.33262,2450.0376, 473289588.266154, 62341517, 7, 6, 5.3, 0.0267, 9.993, 631.2375, 19.25, 8.9, 2014-12-31T09:18:41.0812, 4211153.4, 28.33914, 62.20001, 613.0633, 15.347, 102.169, 58.58, 21424, 17306, 25.8 27.16558, 58.29052,2444.8458, 473289588.266154, 62341517, 7, 6, 5.5, 0.0267, 9.993, 636.7377, 19.29, 8.9, 2014-12-31T09:18:41.0812, 4247847.0, 28.33917, 62.20001, 613.0633, 15.347, 102.169, 58.53, 21424, 17307, 25.8 27.16209, 58.27739,2443.2314, 473289588.266154, 62341517, 7, 6, 5.0, 0.0267, 9.993, 638.4482, 19.31, 8.9, 2014-12-31T09:18:41.0812, 4259258.2, 28.33918, 62.20001, 613.0632, 15.347, 102.169, 58.52, 21424, 17308, 25.8 27.15089, 58.23509,2438.0457, 473289588.266154, 62341517, 7, 7, 19.9, 0.0502, 9.993, 643.9438, 19.35, 8.9, 2014-12-31T09:18:41.0812, 4295920.7, 28.33922, 62.20001, 613.0632, 15.347, 102.169, 58.48, 21424, 17309, 25.8 27.13239, 58.16498,2429.5027, 473289588.266154, 62341517, 7, 6, 5.0, 0.0267, 9.993, 653.0005, 19.42, 8.9, 2014-12-31T09:18:41.0812, 4356340.0, 28.33927, 62.20001, 613.0632, 15.347, 102.169, 58.41, 21424, 17310, 25.8 27.16352, 58.26235,2442.6204, 473289588.391154, 62341518, 0, 6, 5.1, 0.0269, 9.993, 639.2899, 19.32, 9.1, 2014-12-31T09:18:41.2062, 4264873.5, 28.34308, 62.19281, 613.2218, 15.354, 102.169, 58.50, 21476, 17314, 26.1 27.12787, 58.12738,2426.1731, 473289588.391154, 62341518, 0, 7, 24.9, 0.0507, 9.993, 656.7267, 19.46, 9.1, 2014-12-31T09:18:41.2062, 4381198.8, 28.34319, 62.19281, 613.2217, 15.354, 102.169, 58.37, 21476, 17315, 26.1 27.18096, 58.30762,2449.4299, 473289588.516155, 62341518, 1, 7, 24.8, 0.0507, 9.993, 632.2692, 19.28, 8.9, 2014-12-31T09:18:41.3312, 4218036.2, 28.34693, 62.18561, 613.3803, 15.361, 102.169, 58.55, 21476, 17320, 25.8 27.14508, 58.17222,2432.8411, 473289588.516155, 62341518, 1, 6, 5.3, 0.0269, 9.993, 649.8509, 19.41, 8.9, 2014-12-31T09:18:41.3312, 4335328.5, 28.34703, 62.18561, 613.3802, 15.361, 102.169, 58.41, 21476, 17321, 25.8 27.14298, 58.16427,2431.8745, 473289588.516155, 62341518, 1, 7, 18.8, 0.0507, 9.993, 650.8759, 19.42, 8.9, 2014-12-31T09:18:41.3312, 4342166.5, 28.34704, 62.18561, 613.3802, 15.361, 102.169, 58.41, 21476, 17322, 25.8 27.13102, 58.11887,2426.3706, 473289588.516155, 62341518, 1, 7, 26.5, 0.0507, 9.993, 656.7128, 19.47, 8.9, 2014-12-31T09:18:41.3312, 4381105.7, 28.34708, 62.18561, 613.3802, 15.361, 102.169, 58.36, 21476, 17323, 25.8 27.17732, 58.27352,2446.4669, 473289588.641154, 62341518, 2, 6, 5.7, 0.0269, 9.993, 635.6028, 19.31, 8.9, 2014-12-31T09:18:41.4562, 4240275.5, 28.35083, 62.17841, 613.5389, 15.367, 102.169, 58.52, 21476, 17330, 25.5 27.16913, 58.24268,2442.6795, 473289588.641154, 62341518, 2, 7, 59.9, 0.0507, 9.993, 639.6164, 19.34, 8.9, 2014-12-31T09:18:41.4562, 4267051.2, 28.35086, 62.17841, 613.5389, 15.367, 102.169, 58.49, 21476, 17331, 25.5 27.15296, 58.18159,2435.2128, 473289588.641154, 62341518, 2, 7, 17.6, 0.0507, 9.993, 647.5314, 19.40, 8.9, 2014-12-31T09:18:41.4562, 4319854.2, 28.35091, 62.17841, 613.5388, 15.367, 102.169, 58.42, 21476, 17332, 25.5 27.19200, 58.30832,2451.9957, 473289588.766154, 62341518, 3, 7, 18.9, 0.0507, 9.993, 629.9391, 19.27, 8.9, 2014-12-31T09:18:41.5812, 4202491.3, 28.35468, 62.17121, 613.6975, 15.374, 102.169, 58.55, 21476, 17336, 26.1 27.18614, 58.28632,2449.2815, 473289588.766154, 62341518, 3, 7, 23.6, 0.0507, 9.993, 632.8147, 19.30, 8.9, 2014-12-31T09:18:41.5812, 4221675.5, 28.35470, 62.17121, 613.6975, 15.374, 102.169, 58.53, 21476, 17337, 26.1 27.18072, 58.26592,2446.7698, 473289588.766154, 62341518, 3, 6, 4.9, 0.0269, 9.993, 635.4762, 19.32, 8.9, 2014-12-31T09:18:41.5812, 4239430.7, 28.35471, 62.17121, 613.6974, 15.374, 102.169, 58.51, 21476, 17338, 26.1 27.17459, 58.24287,2443.9379, 473289588.766154, 62341518, 3, 6, 5.2, 0.0269, 9.993, 638.4773, 19.34, 8.9, 2014-12-31T09:18:41.5812, 4259451.9, 28.35473, 62.17121, 613.6974, 15.374, 102.169, 58.49, 21476, 17339, 26.1 27.17091, 58.22899,2442.2367, 473289588.766154, 62341518, 3, 7, 10.7, 0.0507, 9.993, 640.2803, 19.35, 8.9, 2014-12-31T09:18:41.5812, 4271480.5, 28.35474, 62.17121, 613.6974, 15.374, 102.169, 58.47, 21476, 17340, 26.1 27.15900, 58.18401,2436.7397, 473289588.766154, 62341518, 3, 7, 41.3, 0.0507, 9.993, 646.1076, 19.40, 8.9, 2014-12-31T09:18:41.5812, 4310355.8, 28.35478, 62.17121, 613.6974, 15.374, 102.169, 58.43, 21476, 17341, 26.1 27.14231, 58.12084,2429.0644, 473289588.766154, 62341518, 3, 6, 5.2, 0.0269, 9.993, 654.2467, 19.46, 8.9, 2014-12-31T09:18:41.5812, 4364653.9, 28.35483, 62.17121, 613.6973, 15.374, 102.169, 58.36, 21476, 17342, 26.1 27.13408, 58.08956,2425.2832, 473289588.766154, 62341518, 3, 7, 48.2, 0.0507, 9.993, 658.2576, 19.50, 8.9, 2014-12-31T09:18:41.5812, 4391411.8, 28.35486, 62.17121, 613.6973, 15.374, 102.169, 58.33, 21476, 17343, 26.1 27.20683, 58.34355,2457.5998, 473289588.891154, 62341518, 4, 6, 5.4, 0.0269, 9.993, 624.1967, 19.24, 9.1, 2014-12-31T09:18:41.7062, 4164182.0, 28.35853, 62.16401, 613.8561, 15.381, 102.169, 58.59, 21476, 17346, 26.1 27.20464, 58.33537,2456.5842, 473289588.891154, 62341518, 4, 7, 39.5, 0.0497, 9.993, 625.2724, 19.25, 9.1, 2014-12-31T09:18:41.7062, 4171358.5, 28.35853, 62.16401, 613.8561, 15.381, 102.169, 58.58, 21476, 17347, 26.1 27.18335, 58.25543,2446.7172, 473289588.891154, 62341518, 4, 7, 15.9, 0.0497, 9.993, 635.7263, 19.33, 9.1, 2014-12-31T09:18:41.7062, 4241099.2, 28.35860, 62.16401, 613.8560, 15.381, 102.169, 58.50, 21476, 17348, 26.1 27.12658, 58.04058,2420.6092, 473289588.891154, 62341518, 4, 6, 5.4, 0.0269, 9.993, 663.4127, 19.54, 9.1, 2014-12-31T09:18:41.7062, 4425802.6, 28.35877, 62.16402, 613.8559, 15.381, 102.169, 58.28, 21476, 17349, 26.1 27.20467, 58.31514,2455.3199, 473289589.016155, 62341518, 5, 6, 5.4, 0.0269, 9.993, 626.8055, 19.27, 9.1, 2014-12-31T09:18:41.8312, 4181586.1, 28.36242, 62.15681, 614.0147, 15.388, 102.169, 58.56, 21476, 17352, 26.2 27.18010, 58.22286,2443.9552, 473289589.016155, 62341518, 5, 6, 5.0, 0.0269, 9.993, 638.8481, 19.36, 9.1, 2014-12-31T09:18:41.8312, 4261925.8, 28.36250, 62.15681, 614.0146, 15.388, 102.169, 58.47, 21476, 17353, 26.2 27.14788, 58.10111,2429.1307, 473289589.016155, 62341518, 5, 7, 12.2, 0.0497, 9.993, 654.5675, 19.48, 9.1, 2014-12-31T09:18:41.8312, 4366794.0, 28.36259, 62.15682, 614.0145, 15.388, 102.169, 58.34, 21476, 17354, 26.2 27.14282, 58.08191,2426.8097, 473289589.016155, 62341518, 5, 6, 5.3, 0.0269, 9.993, 657.0297, 19.50, 9.1, 2014-12-31T09:18:41.8312, 4383219.6, 28.36261, 62.15682, 614.0145, 15.388, 102.169, 58.32, 21476, 17355, 26.2 27.14709, 58.07771,2427.5283, 473289589.141155, 62341518, 6, 7, 13.8, 0.0497, 9.993, 656.4631, 19.51, 9.1, 2014-12-31T09:18:41.9562, 4379439.7, 28.36648, 62.14962, 614.1731, 15.395, 102.169, 58.32, 21476, 17360, 26.0 27.19526, 58.23917,2448.4264, 473289589.266154, 62341518, 7, 6, 5.6, 0.0269, 9.993, 634.4983, 19.34, 9.1, 2014-12-31T09:18:42.0812, 4232906.6, 28.37022, 62.14242, 614.3319, 15.402, 102.169, 58.48, 21476, 17365, 25.9 27.17693, 58.17018,2439.9784, 473289589.266154, 62341518, 7, 6, 5.6, 0.0269, 9.993, 643.4537, 19.41, 9.1, 2014-12-31T09:18:42.0812, 4292650.9, 28.37028, 62.14242, 614.3318, 15.402, 102.169, 58.41, 21476, 17366, 25.9 27.15522, 58.08813,2430.0130, 473289589.266154, 62341518, 7, 6, 4.7, 0.0269, 9.993, 654.0228, 19.50, 9.1, 2014-12-31T09:18:42.0812, 4363159.8, 28.37034, 62.14242, 614.3318, 15.402, 102.169, 58.33, 21476, 17367, 25.9 27.17652, 58.10760,2436.0529, 473289589.641155, 62341519, 2, 7, 44.1, 0.0491, 9.993, 648.2026, 19.48, 9.1, 2014-12-31T09:18:42.4562, 4324331.5, 28.38192, 62.12083, 614.8078, 15.423, 102.169, 58.35, 21528, 17376, 25.7 27.14967, 58.00592,2423.7778, 473289589.641155, 62341519, 2, 6, 6.0, 0.0267, 9.993, 661.2270, 19.58, 9.1, 2014-12-31T09:18:42.4562, 4411221.0, 28.38200, 62.12084, 614.8077, 15.422, 102.169, 58.25, 21528, 17377, 25.7 27.14567, 57.99075,2421.9576, 473289589.641155, 62341519, 2, 6, 5.7, 0.0267, 9.993, 663.1590, 19.59, 9.1, 2014-12-31T09:18:42.4562, 4424110.0, 28.38201, 62.12084, 614.8077, 15.422, 102.169, 58.23, 21528, 17378, 25.7 27.18652, 58.12501,2439.3976, 473289589.766154, 62341519, 3, 6, 5.5, 0.0267, 9.993, 644.8504, 19.46, 9.1, 2014-12-31T09:18:42.5812, 4301968.4, 28.38576, 62.11364, 614.9665, 15.429, 102.169, 58.37, 21528, 17380, 26.0 27.16647, 58.04929,2430.2212, 473289589.766154, 62341519, 3, 6, 5.7, 0.0267, 9.993, 654.5852, 19.53, 9.1, 2014-12-31T09:18:42.5812, 4366911.5, 28.38582, 62.11364, 614.9664, 15.429, 102.169, 58.29, 21528, 17381, 26.0 27.19127, 58.12261,2440.3349, 473289589.891154, 62341519, 4, 6, 5.2, 0.0264, 9.993, 644.0516, 19.46, 9.1, 2014-12-31T09:18:42.7062, 4296639.4, 28.38962, 62.10645, 615.1252, 15.436, 102.169, 58.37, 21528, 17385, 26.2 27.18664, 58.10519,2438.2160, 473289589.891154, 62341519, 4, 7, 47.7, 0.0497, 9.993, 646.2991, 19.48, 9.1, 2014-12-31T09:18:42.7062, 4311633.0, 28.38963, 62.10645, 615.1252, 15.436, 102.169, 58.35, 21528, 17386, 26.2 27.18474, 58.09800,2437.3435, 473289589.891154, 62341519, 4, 7, 41.5, 0.0497, 9.993, 647.2246, 19.48, 9.1, 2014-12-31T09:18:42.7062, 4317806.9, 28.38964, 62.10645, 615.1252, 15.436, 102.169, 58.34, 21528, 17387, 26.2 27.22737, 58.23785,2455.6833, 473289590.016154, 62341519, 5, 6, 5.0, 0.0264, 9.993, 627.9737, 19.34, 9.1, 2014-12-31T09:18:42.8312, 4189379.3, 28.39338, 62.09925, 615.2840, 15.443, 102.169, 58.48, 21528, 17390, 26.1 27.22414, 58.22578,2454.1959, 473289590.016154, 62341519, 5, 6, 6.1, 0.0264, 9.993, 629.5503, 19.35, 9.1, 2014-12-31T09:18:42.8312, 4199896.9, 28.39339, 62.09925, 615.2840, 15.443, 102.169, 58.47, 21528, 17391, 26.1 27.20317, 58.14711,2444.5515, 473289590.016154, 62341519, 5, 7, 68.7, 0.0497, 9.993, 639.7750, 19.43, 9.1, 2014-12-31T09:18:42.8312, 4268109.2, 28.39345, 62.09925, 615.2839, 15.443, 102.169, 58.39, 21528, 17392, 26.1 27.18567, 58.08122,2436.5349, 473289590.016154, 62341519, 5, 6, 23.5, 0.0264, 9.993, 648.2779, 19.50, 9.1, 2014-12-31T09:18:42.8312, 4324834.2, 28.39351, 62.09925, 615.2839, 15.443, 102.169, 58.33, 21528, 17393, 26.1 27.21855, 58.18459,2450.3690, 473289590.141155, 62341519, 6, 7, 35.3, 0.0497, 9.993, 633.8015, 19.40, 9.1, 2014-12-31T09:18:42.9562, 4228258.2, 28.39728, 62.09206, 615.4427, 15.450, 102.169, 58.43, 21528, 17398, 26.1 27.16651, 57.98844,2426.5625, 473289590.141155, 62341519, 6, 6, 5.5, 0.0264, 9.993, 659.0564, 19.59, 9.1, 2014-12-31T09:18:42.9562, 4396740.3, 28.39743, 62.09206, 615.4425, 15.450, 102.169, 58.23, 21528, 17399, 26.1 27.21642, 58.15637,2448.1451, 473289590.266155, 62341519, 7, 6, 5.3, 0.0264, 9.993, 636.3544, 19.42, 9.1, 2014-12-31T09:18:43.0812, 4245288.8, 28.40115, 62.08487, 615.6014, 15.457, 102.169, 58.40, 21528, 17403, 26.4 27.23777, 58.21608,2456.7093, 473289590.391155, 62341520, 0, 6, 5.0, 0.0264, 9.993, 627.4695, 19.36, 9.1, 2014-12-31T09:18:43.2062, 4186015.3, 28.40495, 62.07768, 615.7602, 15.464, 102.168, 58.46, 21580, 17410, 27.2 27.20384, 58.08887,2441.1438, 473289590.391155, 62341520, 0, 7, 47.2, 0.0497, 9.993, 643.9751, 19.49, 9.1, 2014-12-31T09:18:43.2062, 4296129.0, 28.40505, 62.07768, 615.7601, 15.464, 102.168, 58.34, 21580, 17411, 27.2 27.20137, 58.07957,2440.0144, 473289590.391155, 62341520, 0, 7, 53.7, 0.0497, 9.993, 645.1733, 19.50, 9.1, 2014-12-31T09:18:43.2062, 4304122.4, 28.40506, 62.07768, 615.7601, 15.464, 102.168, 58.33, 21580, 17412, 27.2 27.19068, 58.03928,2435.1336, 473289590.391155, 62341520, 0, 7, 47.8, 0.0497, 9.993, 650.3519, 19.54, 9.1, 2014-12-31T09:18:43.2062, 4338670.0, 28.40509, 62.07768, 615.7601, 15.464, 102.168, 58.29, 21580, 17413, 27.2 27.20506, 58.07321,2440.4662, 473289590.516155, 62341520, 1, 6, 5.1, 0.0264, 9.993, 644.8892, 19.51, 9.1, 2014-12-31T09:18:43.3312, 4302227.0, 28.40891, 62.07049, 615.9189, 15.471, 102.169, 58.32, 21580, 17420, 25.7 27.23457, 58.16374,2452.7378, 473289590.641155, 62341520, 2, 6, 5.3, 0.0264, 9.993, 632.0685, 19.42, 9.1, 2014-12-31T09:18:43.4562, 4216696.3, 28.41268, 62.06330, 616.0777, 15.478, 102.169, 58.41, 21580, 17424, 25.9 27.21502, 58.09047,2443.7885, 473289590.641155, 62341520, 2, 7, 15.4, 0.0497, 9.993, 641.5598, 19.49, 9.1, 2014-12-31T09:18:43.4562, 4280015.5, 28.41274, 62.06330, 616.0777, 15.478, 102.169, 58.34, 21580, 17425, 25.9 27.19458, 58.01353,2434.4634, 473289590.641155, 62341520, 2, 6, 4.9, 0.0264, 9.993, 651.4543, 19.57, 9.1, 2014-12-31T09:18:43.4562, 4346024.3, 28.41280, 62.06330, 616.0776, 15.478, 102.169, 58.26, 21580, 17426, 25.9 27.20760, 58.04234,2439.1682, 473289590.766154, 62341520, 3, 6, 5.7, 0.0264, 9.993, 646.6570, 19.54, 9.1, 2014-12-31T09:18:43.5812, 4314020.3, 28.41662, 62.05611, 616.2364, 15.484, 102.169, 58.29, 21580, 17431, 26.0 27.25112, 58.18528,2457.8448, 473289590.891154, 62341520, 4, 6, 5.6, 0.0267, 9.993, 627.0425, 19.39, 9.1, 2014-12-31T09:18:43.7062, 4183166.9, 28.42034, 62.04892, 616.3954, 15.491, 102.169, 58.43, 21580, 17434, 26.1 27.24920, 58.17812,2456.9641, 473289590.891154, 62341520, 4, 6, 5.8, 0.0267, 9.993, 627.9763, 19.40, 9.1, 2014-12-31T09:18:43.7062, 4189396.3, 28.42035, 62.04892, 616.3954, 15.491, 102.169, 58.43, 21580, 17435, 26.1 27.20462, 58.01092,2436.5879, 473289590.891154, 62341520, 4, 7, 46.1, 0.0497, 9.993, 649.5907, 19.57, 9.1, 2014-12-31T09:18:43.7062, 4333592.0, 28.42048, 62.04892, 616.3952, 15.491, 102.169, 58.26, 21580, 17436, 26.1 27.20219, 58.00176,2435.4822, 473289590.891154, 62341520, 4, 7, 47.3, 0.0497, 9.993, 650.7643, 19.58, 9.1, 2014-12-31T09:18:43.7062, 4341421.3, 28.42049, 62.04892, 616.3952, 15.491, 102.169, 58.25, 21580, 17437, 26.1 27.17669, 57.90539,2423.9122, 473289590.891154, 62341520, 4, 6, 4.8, 0.0267, 9.993, 663.0483, 19.68, 9.1, 2014-12-31T09:18:43.7062, 4423370.8, 28.42056, 62.04893, 616.3952, 15.491, 102.169, 58.15, 21580, 17438, 26.1 27.24549, 58.14410,2454.0167, 473289591.016155, 62341520, 5, 6, 5.4, 0.0267, 9.993, 631.2959, 19.43, 9.1, 2014-12-31T09:18:43.8312, 4211542.3, 28.42421, 62.04173, 616.5542, 15.498, 102.169, 58.39, 21580, 17440, 26.0 27.23655, 58.11068,2449.9284, 473289591.016155, 62341520, 5, 7, 18.9, 0.0497, 9.993, 635.6317, 19.47, 9.1, 2014-12-31T09:18:43.8312, 4240467.5, 28.42424, 62.04173, 616.5541, 15.498, 102.169, 58.36, 21580, 17441, 26.0 27.25448, 58.15755,2456.8961, 473289591.141154, 62341520, 6, 7, 27.6, 0.0497, 9.993, 628.4370, 19.42, 9.1, 2014-12-31T09:18:43.9562, 4192470.0, 28.42804, 62.03454, 616.7130, 15.505, 102.169, 58.41, 21580, 17445, 26.2 27.23004, 58.06613,2445.7231, 473289591.141154, 62341520, 6, 6, 5.0, 0.0267, 9.993, 640.2877, 19.51, 9.1, 2014-12-31T09:18:43.9562, 4271528.8, 28.42811, 62.03455, 616.7130, 15.505, 102.169, 58.31, 21580, 17446, 26.2 27.22532, 58.04842,2443.5709, 473289591.141154, 62341520, 6, 7, 17.0, 0.0497, 9.993, 642.5712, 19.53, 9.1, 2014-12-31T09:18:43.9562, 4286762.7, 28.42812, 62.03455, 616.7129, 15.505, 102.169, 58.30, 21580, 17447, 26.2 27.21464, 58.00829,2438.7097, 473289591.141154, 62341520, 6, 6, 5.8, 0.0267, 9.993, 647.7300, 19.57, 9.1, 2014-12-31T09:18:43.9562, 4321178.3, 28.42815, 62.03455, 616.7129, 15.505, 102.169, 58.26, 21580, 17448, 26.2 27.18091, 57.88090,2423.4138, 473289591.141154, 62341520, 6, 7, 61.4, 0.0497, 9.993, 663.9706, 19.70, 9.1, 2014-12-31T09:18:43.9562, 4429523.7, 28.42825, 62.03455, 616.7128, 15.505, 102.169, 58.13, 21580, 17449, 26.2 27.20502, 57.95188,2433.1261, 473289591.266154, 62341520, 7, 7, 21.1, 0.0497, 9.993, 653.8528, 19.63, 9.1, 2014-12-31T09:18:44.0812, 4362025.5, 28.43203, 62.02736, 616.8717, 15.512, 102.169, 58.20, 21580, 17452, 26.2 27.20264, 57.94287,2432.0435, 473289591.266154, 62341520, 7, 7, 19.8, 0.0497, 9.993, 655.0023, 19.64, 9.1, 2014-12-31T09:18:44.0812, 4369694.2, 28.43204, 62.02736, 616.8717, 15.512, 102.169, 58.19, 21580, 17453, 26.2 27.25344, 58.11343,2453.9428, 473289591.391155, 62341521, 0, 7, 35.3, 0.0497, 9.993, 631.9580, 19.46, 9.2, 2014-12-31T09:18:44.2062, 4215959.4, 28.43573, 62.02017, 617.0307, 15.518, 102.169, 58.36, 21633, 17455, 26.0 27.19049, 57.87677,2425.3435, 473289591.391155, 62341521, 0, 6, 5.2, 0.0264, 9.993, 662.3139, 19.70, 9.2, 2014-12-31T09:18:44.2062, 4418471.5, 28.43592, 62.02018, 617.0306, 15.518, 102.169, 58.12, 21633, 17456, 26.0 27.24244, 58.05218,2447.6952, 473289591.516155, 62341521, 1, 7, 12.2, 0.0497, 9.993, 638.7807, 19.53, 9.1, 2014-12-31T09:18:44.3312, 4261474.9, 28.43961, 62.01299, 617.1896, 15.525, 102.169, 58.30, 21633, 17457, 26.1 27.23349, 58.01863,2443.6217, 473289591.516155, 62341521, 1, 7, 18.5, 0.0497, 9.993, 643.1033, 19.56, 9.1, 2014-12-31T09:18:44.3312, 4290312.4, 28.43964, 62.01299, 617.1896, 15.525, 102.169, 58.27, 21633, 17458, 26.1 27.23172, 58.01202,2442.8206, 473289591.516155, 62341521, 1, 6, 7.6, 0.0264, 9.993, 643.9535, 19.57, 9.1, 2014-12-31T09:18:44.3312, 4295984.4, 28.43964, 62.01299, 617.1895, 15.525, 102.169, 58.26, 21633, 17459, 26.1 27.21568, 57.95170,2435.5383, 473289591.516155, 62341521, 1, 6, 5.2, 0.0264, 9.993, 651.6838, 19.63, 9.1, 2014-12-31T09:18:44.3312, 4347555.1, 28.43969, 62.01299, 617.1895, 15.525, 102.169, 58.20, 21633, 17460, 26.1 27.25752, 58.08847,2453.3437, 473289591.641155, 62341521, 2, 6, 5.6, 0.0264, 9.993, 632.9831, 19.49, 9.1, 2014-12-31T09:18:44.4562, 4222798.0, 28.44341, 62.00580, 617.3485, 15.532, 102.169, 58.34, 21633, 17467, 26.2 27.25216, 58.06846,2450.9014, 473289591.641155, 62341521, 2, 6, 5.1, 0.0264, 9.993, 635.5741, 19.51, 9.1, 2014-12-31T09:18:44.4562, 4240083.1, 28.44342, 62.00580, 617.3485, 15.532, 102.169, 58.32, 21633, 17468, 26.2 27.21754, 57.93854,2435.1707, 473289591.641155, 62341521, 2, 6, 5.0, 0.0264, 9.993, 652.2701, 19.64, 9.1, 2014-12-31T09:18:44.4562, 4351466.3, 28.44352, 62.00581, 617.3484, 15.532, 102.169, 58.19, 21633, 17469, 26.2 27.21535, 57.93028,2434.1783, 473289591.641155, 62341521, 2, 6, 4.7, 0.0264, 9.993, 653.3238, 19.65, 9.1, 2014-12-31T09:18:44.4562, 4358495.8, 28.44353, 62.00581, 617.3484, 15.532, 102.169, 58.18, 21633, 17470, 26.2 27.23725, 57.99251,2442.8983, 473289591.766154, 62341521, 3, 7, 46.3, 0.0497, 9.993, 644.2621, 19.59, 9.1, 2014-12-31T09:18:44.5812, 4298042.9, 28.44731, 61.99862, 617.5074, 15.539, 102.169, 58.24, 21633, 17474, 26.1 27.26899, 58.09113,2456.1206, 473289591.891155, 62341521, 4, 7, 22.1, 0.0497, 9.993, 630.4271, 19.49, 9.1, 2014-12-31T09:18:44.7062, 4205745.8, 28.45105, 61.99144, 617.6664, 15.546, 102.169, 58.34, 21633, 17479, 26.2 27.23962, 57.96120,2441.5508, 473289592.016154, 62341521, 5, 6, 5.5, 0.0264, 9.993, 646.0839, 19.62, 9.1, 2014-12-31T09:18:44.8312, 4310196.4, 28.45497, 61.98426, 617.8252, 15.553, 102.169, 58.21, 21633, 17480, 26.8 27.23302, 57.93641,2438.5621, 473289592.016154, 62341521, 5, 6, 5.0, 0.0264, 9.993, 649.2570, 19.64, 9.1, 2014-12-31T09:18:44.8312, 4331365.5, 28.45499, 61.98426, 617.8252, 15.553, 102.169, 58.19, 21633, 17481, 26.8 27.20610, 57.83495,2426.4098, 473289592.016154, 62341521, 5, 6, 4.9, 0.0264, 9.993, 662.1645, 19.74, 9.1, 2014-12-31T09:18:44.8312, 4417474.4, 28.45507, 61.98426, 617.8251, 15.553, 102.169, 58.08, 21633, 17482, 26.8 27.20333, 57.82449,2425.1646, 473289592.016154, 62341521, 5, 6, 5.0, 0.0264, 9.993, 663.4876, 19.75, 9.1, 2014-12-31T09:18:44.8312, 4426301.1, 28.45508, 61.98426, 617.8251, 15.553, 102.169, 58.07, 21633, 17483, 26.8 27.25259, 57.98970,2446.2169, 473289592.141155, 62341521, 6, 7, 20.8, 0.0497, 9.993, 641.3263, 19.59, 9.1, 2014-12-31T09:18:44.9562, 4278457.1, 28.45876, 61.97707, 617.9842, 15.559, 102.169, 58.24, 21633, 17486, 25.6 27.21891, 57.86316,2430.9861, 473289592.141155, 62341521, 6, 6, 5.0, 0.0264, 9.993, 657.4993, 19.71, 9.1, 2014-12-31T09:18:44.9562, 4386351.5, 28.45886, 61.97708, 617.9841, 15.559, 102.169, 58.11, 21633, 17487, 25.6 27.20068, 57.79430,2422.7839, 473289592.141155, 62341521, 6, 7, 14.8, 0.0497, 9.993, 666.2143, 19.78, 9.1, 2014-12-31T09:18:44.9562, 4444492.1, 28.45892, 61.97708, 617.9841, 15.559, 102.169, 58.04, 21633, 17488, 25.6 27.27496, 58.05323,2455.1634, 473289592.266155, 62341521, 7, 7, 40.8, 0.0497, 9.993, 632.0272, 19.52, 9.1, 2014-12-31T09:18:45.0812, 4216420.4, 28.46253, 61.96989, 618.1432, 15.566, 102.169, 58.30, 21633, 17491, 26.0 27.25143, 57.96532,2444.4837, 473289592.266155, 62341521, 7, 7, 46.0, 0.0497, 9.993, 643.3616, 19.61, 9.1, 2014-12-31T09:18:45.0812, 4292035.7, 28.46260, 61.96989, 618.1432, 15.566, 102.169, 58.22, 21633, 17492, 26.0 27.25974, 57.97635,2447.0369, 473289592.391154, 62341522, 0, 7, 15.7, 0.0497, 9.993, 640.8469, 19.60, 9.1, 2014-12-31T09:18:45.2062, 4275258.8, 28.46640, 61.96271, 618.3022, 15.573, 102.169, 58.23, 21685, 17495, 25.9 27.23533, 57.88479,2436.0004, 473289592.391154, 62341522, 0, 7, 23.5, 0.0497, 9.993, 652.5657, 19.69, 9.1, 2014-12-31T09:18:45.2062, 4353438.5, 28.46647, 61.96271, 618.3021, 15.573, 102.169, 58.14, 21685, 17496, 25.9 27.22019, 57.82777,2429.1810, 473289592.391154, 62341522, 0, 6, 5.3, 0.0267, 9.993, 659.8102, 19.75, 9.1, 2014-12-31T09:18:45.2062, 4401768.5, 28.46652, 61.96271, 618.3021, 15.573, 102.169, 58.08, 21685, 17497, 25.9 27.26185, 57.96420,2446.7864, 473289592.516155, 62341522, 1, 6, 4.7, 0.0267, 9.993, 641.3085, 19.61, 9.1, 2014-12-31T09:18:45.3312, 4278338.8, 28.47022, 61.95553, 618.4611, 15.580, 102.169, 58.22, 21685, 17499, 26.5 27.25753, 57.94802,2444.8301, 473289592.516155, 62341522, 1, 6, 5.6, 0.0267, 9.993, 643.3855, 19.63, 9.1, 2014-12-31T09:18:45.3312, 4292194.8, 28.47023, 61.95553, 618.4611, 15.580, 102.169, 58.20, 21685, 17500, 26.5 27.25496, 57.93840,2443.6686, 473289592.516155, 62341522, 1, 6, 5.7, 0.0267, 9.993, 644.6187, 19.64, 9.1, 2014-12-31T09:18:45.3312, 4300422.0, 28.47024, 61.95553, 618.4611, 15.580, 102.169, 58.19, 21685, 17501, 26.5 27.24568, 57.90360,2439.4756, 473289592.516155, 62341522, 1, 6, 5.4, 0.0267, 9.993, 649.0712, 19.67, 9.1, 2014-12-31T09:18:45.3312, 4330125.5, 28.47027, 61.95553, 618.4611, 15.580, 102.169, 58.15, 21685, 17502, 26.5 27.24420, 57.89807,2438.8106, 473289592.516155, 62341522, 1, 7, 28.3, 0.0497, 9.993, 649.7775, 19.68, 9.1, 2014-12-31T09:18:45.3312, 4334837.3, 28.47027, 61.95553, 618.4611, 15.580, 102.169, 58.15, 21685, 17503, 26.5 27.23503, 57.86358,2434.6728, 473289592.516155, 62341522, 1, 6, 5.4, 0.0267, 9.993, 654.1725, 19.71, 9.1, 2014-12-31T09:18:45.3312, 4364157.8, 28.47030, 61.95553, 618.4611, 15.580, 102.169, 58.11, 21685, 17504, 26.5 27.22690, 57.83300,2431.0162, 473289592.516155, 62341522, 1, 6, 6.9, 0.0267, 9.993, 658.0573, 19.74, 9.1, 2014-12-31T09:18:45.3312, 4390073.9, 28.47032, 61.95553, 618.4611, 15.580, 102.169, 58.08, 21685, 17505, 26.5 27.21045, 57.77087,2423.6248, 473289592.516155, 62341522, 1, 7, 24.1, 0.0497, 9.993, 665.9120, 19.81, 9.1, 2014-12-31T09:18:45.3312, 4442475.0, 28.47037, 61.95554, 618.4610, 15.580, 102.169, 58.02, 21685, 17506, 26.5 27.22552, 57.80769,2429.2090, 473289592.641154, 62341522, 2, 6, 5.0, 0.0267, 9.993, 660.1744, 19.77, 9.1, 2014-12-31T09:18:45.4562, 4404197.9, 28.47415, 61.94836, 618.6201, 15.587, 102.169, 58.06, 21685, 17509, 26.0 27.20736, 57.73907,2421.0650, 473289592.641154, 62341522, 2, 7, 19.6, 0.0497, 9.993, 668.8306, 19.84, 9.1, 2014-12-31T09:18:45.4562, 4461945.5, 28.47421, 61.94836, 618.6200, 15.587, 102.169, 57.99, 21685, 17510, 26.0 27.28010, 57.99233,2452.6394, 473289592.766154, 62341522, 3, 7, 38.9, 0.0497, 9.993, 635.4869, 19.58, 9.1, 2014-12-31T09:18:45.5812, 4239500.8, 28.47781, 61.94117, 618.7792, 15.594, 102.169, 58.24, 21685, 17513, 25.9 27.27897, 57.98811,2452.1263, 473289592.766154, 62341522, 3, 7, 15.4, 0.0497, 9.993, 636.0315, 19.59, 9.1, 2014-12-31T09:18:45.5812, 4243134.1, 28.47782, 61.94117, 618.7792, 15.594, 102.169, 58.24, 21685, 17514, 25.9 27.26663, 57.94200,2446.5396, 473289592.766154, 62341522, 3, 6, 5.0, 0.0267, 9.993, 641.9624, 19.63, 9.1, 2014-12-31T09:18:45.5812, 4282700.9, 28.47785, 61.94117, 618.7792, 15.594, 102.169, 58.19, 21685, 17515, 25.9 27.24953, 57.87795,2438.8242, 473289592.766154, 62341522, 3, 6, 5.2, 0.0267, 9.993, 650.1559, 19.70, 9.1, 2014-12-31T09:18:45.5812, 4337361.5, 28.47790, 61.94117, 618.7791, 15.594, 102.169, 58.13, 21685, 17516, 25.9 27.29043, 58.01079,2456.1078, 473289592.891155, 62341522, 4, 6, 5.1, 0.0267, 9.993, 632.0012, 19.56, 9.1, 2014-12-31T09:18:45.7062, 4216246.8, 28.48160, 61.93399, 618.9383, 15.601, 102.169, 58.26, 21685, 17519, 25.9 27.25372, 57.87363,2439.5195, 473289592.891155, 62341522, 4, 7, 14.5, 0.0497, 9.993, 649.6138, 19.70, 9.1, 2014-12-31T09:18:45.7062, 4333745.2, 28.48171, 61.93400, 618.9382, 15.601, 102.169, 58.13, 21685, 17520, 25.9 27.26319, 57.88908,2442.5919, 473289593.016154, 62341522, 5, 7, 24.9, 0.0497, 9.993, 646.5467, 19.69, 9.1, 2014-12-31T09:18:45.8312, 4313284.1, 28.48550, 61.92682, 619.0973, 15.607, 102.169, 58.14, 21685, 17524, 25.9 27.26160, 57.86311,2440.6843, 473289593.141155, 62341522, 6, 7, 25.9, 0.0497, 9.993, 648.7693, 19.71, 9.1, 2014-12-31T09:18:45.9562, 4328111.5, 28.48932, 61.91964, 619.2563, 15.614, 102.169, 58.12, 21685, 17526, 25.8 27.22169, 57.71290,2422.7912, 473289593.141155, 62341522, 6, 7, 16.2, 0.0497, 9.993, 667.7857, 19.86, 9.1, 2014-12-31T09:18:45.9562, 4454974.8, 28.48944, 61.91965, 619.2562, 15.614, 102.169, 57.96, 21685, 17527, 25.8 27.30056, 57.98859,2457.0713, 473289593.266154, 62341522, 7, 7, 42.1, 0.0497, 9.993, 631.5648, 19.58, 9.1, 2014-12-31T09:18:46.0812, 4213335.6, 28.49302, 61.91246, 619.4155, 15.621, 102.168, 58.24, 21685, 17530, 26.1 27.28033, 57.91320,2447.9315, 473289593.266154, 62341522, 7, 6, 5.3, 0.0267, 9.993, 641.2683, 19.66, 9.1, 2014-12-31T09:18:46.0812, 4278070.1, 28.49308, 61.91246, 619.4154, 15.621, 102.168, 58.17, 21685, 17531, 26.1 27.26457, 57.83425,2439.6481, 473289593.391155, 62341523, 0, 6, 5.9, 0.0264, 9.993, 650.2633, 19.74, 9.1, 2014-12-31T09:18:46.2062, 4338077.8, 28.49693, 61.90529, 619.5745, 15.628, 102.168, 58.09, 21738, 17539, 26.3 27.25632, 57.80329,2435.9451, 473289593.391155, 62341523, 0, 6, 5.1, 0.0264, 9.993, 654.1980, 19.77, 9.1, 2014-12-31T09:18:46.2062, 4364327.5, 28.49696, 61.90529, 619.5745, 15.628, 102.168, 58.06, 21738, 17540, 26.3 27.24618, 57.76521,2431.4050, 473289593.391155, 62341523, 0, 6, 5.8, 0.0264, 9.993, 659.0232, 19.81, 9.1, 2014-12-31T09:18:46.2062, 4396517.7, 28.49699, 61.90529, 619.5744, 15.628, 102.168, 58.02, 21738, 17541, 26.3 27.22282, 57.67706,2420.9677, 473289593.391155, 62341523, 0, 7, 15.0, 0.0491, 9.993, 670.1204, 19.90, 9.1, 2014-12-31T09:18:46.2062, 4470550.0, 28.49705, 61.90529, 619.5744, 15.628, 102.168, 57.93, 21738, 17542, 26.3 27.30133, 57.95159,2455.0135, 473289593.516155, 62341523, 1, 6, 4.8, 0.0264, 9.993, 634.1402, 19.62, 9.1, 2014-12-31T09:18:46.3312, 4230516.3, 28.50063, 61.89811, 619.7337, 15.635, 102.168, 58.21, 21738, 17549, 25.8 27.27596, 57.85695,2443.5837, 473289593.516155, 62341523, 1, 6, 5.2, 0.0264, 9.993, 646.2785, 19.72, 9.1, 2014-12-31T09:18:46.3312, 4311494.4, 28.50071, 61.89811, 619.7336, 15.635, 102.168, 58.11, 21738, 17550, 25.8 27.29961, 57.92527,2453.0394, 473289593.641155, 62341523, 2, 7, 15.1, 0.0491, 9.993, 636.4317, 19.65, 9.1, 2014-12-31T09:18:46.4562, 4245803.8, 28.50445, 61.89094, 619.8928, 15.642, 102.168, 58.18, 21738, 17555, 26.4 27.29172, 57.89588,2449.4849, 473289593.641155, 62341523, 2, 7, 36.5, 0.0491, 9.993, 640.2063, 19.68, 9.1, 2014-12-31T09:18:46.4562, 4270985.4, 28.50447, 61.89094, 619.8928, 15.642, 102.168, 58.15, 21738, 17556, 26.4 27.26775, 57.80625,2438.7146, 473289593.641155, 62341523, 2, 6, 5.0, 0.0264, 9.993, 651.6481, 19.77, 9.1, 2014-12-31T09:18:46.4562, 4347316.6, 28.50454, 61.89094, 619.8927, 15.642, 102.168, 58.06, 21738, 17557, 26.4 27.25351, 57.75278,2432.3370, 473289593.641155, 62341523, 2, 7, 27.4, 0.0491, 9.993, 658.4264, 19.82, 9.1, 2014-12-31T09:18:46.4562, 4392536.0, 28.50458, 61.89094, 619.8927, 15.642, 102.168, 58.01, 21738, 17558, 26.4 27.24992, 57.73925,2430.7295, 473289593.641155, 62341523, 2, 6, 5.3, 0.0264, 9.993, 660.1353, 19.84, 9.1, 2014-12-31T09:18:46.4562, 4403936.4, 28.50459, 61.89094, 619.8927, 15.642, 102.168, 57.99, 21738, 17559, 26.4 27.30645, 57.93081,2454.9270, 473289593.766155, 62341523, 3, 6, 6.0, 0.0264, 9.993, 634.6230, 19.64, 9.2, 2014-12-31T09:18:46.5812, 4233737.3, 28.50823, 61.88376, 620.0519, 15.649, 102.168, 58.19, 21738, 17564, 25.4 27.29892, 57.90280,2451.5352, 473289593.766155, 62341523, 3, 6, 5.2, 0.0264, 9.993, 638.2247, 19.67, 9.2, 2014-12-31T09:18:46.5812, 4257765.5, 28.50825, 61.88377, 620.0519, 15.649, 102.168, 58.16, 21738, 17565, 25.4 27.27256, 57.80429,2439.6885, 473289593.766155, 62341523, 3, 6, 5.1, 0.0264, 9.993, 650.8097, 19.77, 9.2, 2014-12-31T09:18:46.5812, 4341723.2, 28.50833, 61.88377, 620.0519, 15.648, 102.168, 58.06, 21738, 17566, 25.4 27.26048, 57.75898,2434.2799, 473289593.766155, 62341523, 3, 6, 5.3, 0.0264, 9.993, 656.5581, 19.82, 9.2, 2014-12-31T09:18:46.5812, 4380072.0, 28.50836, 61.88377, 620.0518, 15.648, 102.168, 58.01, 21738, 17567, 25.4 27.25356, 57.73297,2431.1873, 473289593.766155, 62341523, 3, 7, 23.3, 0.0491, 9.993, 659.8456, 19.84, 9.2, 2014-12-31T09:18:46.5812, 4402004.1, 28.50838, 61.88377, 620.0518, 15.648, 102.168, 57.99, 21738, 17568, 25.4 27.23647, 57.66858,2423.5668, 473289593.766155, 62341523, 3, 6, 5.7, 0.0264, 9.993, 667.9490, 19.91, 9.2, 2014-12-31T09:18:46.5812, 4456063.8, 28.50843, 61.88377, 620.0518, 15.648, 102.168, 57.92, 21738, 17569, 25.4 27.31360, 57.93749,2456.9538, 473289593.891155, 62341523, 4, 7, 38.4, 0.0491, 9.993, 632.6664, 19.63, 9.1, 2014-12-31T09:18:46.7062, 4220684.4, 28.51201, 61.87659, 620.2111, 15.655, 102.168, 58.19, 21738, 17572, 27.6 27.31288, 57.93481,2456.6285, 473289593.891155, 62341523, 4, 6, 6.6, 0.0264, 9.993, 633.0118, 19.64, 9.1, 2014-12-31T09:18:46.7062, 4222988.9, 28.51201, 61.87659, 620.2111, 15.655, 102.168, 58.19, 21738, 17573, 27.6 27.26423, 57.75311,2434.7872, 473289593.891155, 62341523, 4, 6, 5.2, 0.0264, 9.993, 656.2157, 19.82, 9.1, 2014-12-31T09:18:46.7062, 4377787.9, 28.51215, 61.87660, 620.2110, 15.655, 102.168, 58.01, 21738, 17574, 27.6 27.25005, 57.69980,2428.4571, 473289593.891155, 62341523, 4, 7, 21.2, 0.0491, 9.993, 662.9458, 19.87, 9.1, 2014-12-31T09:18:46.7062, 4422686.0, 28.51220, 61.87660, 620.2110, 15.655, 102.168, 57.95, 21738, 17575, 27.6 27.32097, 57.92512,2457.8850, 473289594.141154, 62341523, 6, 7, 46.1, 0.0491, 9.993, 632.0686, 19.65, 9.1, 2014-12-31T09:18:46.9562, 4216696.5, 28.51959, 61.86225, 620.5295, 15.669, 102.168, 58.18, 21738, 17583, 25.7 27.32072, 57.92420,2457.7736, 473289594.141154, 62341523, 6, 7, 72.3, 0.0491, 9.993, 632.1869, 19.65, 9.1, 2014-12-31T09:18:46.9562, 4217485.1, 28.51959, 61.86225, 620.5295, 15.669, 102.168, 58.18, 21738, 17584, 25.7 27.29507, 57.82869,2446.2415, 473289594.141154, 62341523, 6, 6, 5.1, 0.0264, 9.993, 644.4359, 19.74, 9.1, 2014-12-31T09:18:46.9562, 4299201.5, 28.51966, 61.86225, 620.5294, 15.669, 102.168, 58.08, 21738, 17585, 25.7 27.29274, 57.82000,2445.1980, 473289594.141154, 62341523, 6, 7, 14.5, 0.0491, 9.993, 645.5445, 19.75, 9.1, 2014-12-31T09:18:46.9562, 4306597.8, 28.51967, 61.86225, 620.5294, 15.669, 102.168, 58.07, 21738, 17586, 25.7 27.24481, 57.64011,2423.8081, 473289594.141154, 62341523, 6, 7, 35.7, 0.0491, 9.993, 668.2852, 19.93, 9.1, 2014-12-31T09:18:46.9562, 4458307.0, 28.51981, 61.86225, 620.5293, 15.669, 102.168, 57.89, 21738, 17587, 25.7 27.29784, 57.81917,2446.3070, 473289594.266154, 62341523, 7, 6, 5.7, 0.0264, 9.993, 644.5625, 19.75, 9.1, 2014-12-31T09:18:47.0812, 4300046.3, 28.52345, 61.85508, 620.6886, 15.676, 102.168, 58.07, 21738, 17591, 25.9 27.29565, 57.81097,2445.3233, 473289594.266154, 62341523, 7, 6, 5.9, 0.0264, 9.993, 645.6078, 19.76, 9.1, 2014-12-31T09:18:47.0812, 4307019.9, 28.52345, 61.85508, 620.6886, 15.676, 102.168, 58.07, 21738, 17592, 25.9 27.27592, 57.73714,2436.4994, 473289594.266154, 62341523, 7, 7, 21.5, 0.0491, 9.993, 654.9862, 19.84, 9.1, 2014-12-31T09:18:47.0812, 4369585.8, 28.52351, 61.85508, 620.6885, 15.676, 102.168, 57.99, 21738, 17593, 25.9 27.27079, 57.71792,2434.2137, 473289594.266154, 62341523, 7, 6, 5.8, 0.0264, 9.993, 657.4164, 19.86, 9.1, 2014-12-31T09:18:47.0812, 4385797.9, 28.52353, 61.85508, 620.6885, 15.676, 102.168, 57.97, 21738, 17594, 25.9 27.26651, 57.70184,2432.3045, 473289594.266154, 62341523, 7, 7, 39.7, 0.0491, 9.993, 659.4463, 19.87, 9.1, 2014-12-31T09:18:47.0812, 4399340.1, 28.52354, 61.85508, 620.6885, 15.676, 102.168, 57.96, 21738, 17595, 25.9 27.26327, 57.68967,2430.8618, 473289594.266154, 62341523, 7, 7, 32.5, 0.0491, 9.993, 660.9805, 19.88, 9.1, 2014-12-31T09:18:47.0812, 4409574.9, 28.52355, 61.85508, 620.6885, 15.676, 102.168, 57.94, 21738, 17596, 25.9 27.24548, 57.62268,2422.9534, 473289594.266154, 62341523, 7, 6, 5.1, 0.0264, 9.993, 669.3922, 19.95, 9.1, 2014-12-31T09:18:47.0812, 4465691.8, 28.52360, 61.85508, 620.6885, 15.676, 102.168, 57.88, 21738, 17597, 25.9 27.32313, 57.89342,2456.4726, 473289594.391155, 62341524, 0, 7, 40.3, 0.0491, 9.993, 633.9596, 19.68, 9.1, 2014-12-31T09:18:47.2062, 4229311.8, 28.52717, 61.84791, 620.8479, 15.683, 102.168, 58.15, 21790, 17601, 26.1 27.30216, 57.81537,2447.0607, 473289594.391155, 62341524, 0, 7, 21.9, 0.0491, 9.993, 643.9580, 19.76, 9.1, 2014-12-31T09:18:47.2062, 4296013.3, 28.52723, 61.84791, 620.8478, 15.683, 102.168, 58.07, 21790, 17602, 26.1 27.28966, 57.76869,2441.4680, 473289594.391155, 62341524, 0, 6, 5.3, 0.0261, 9.993, 649.9015, 19.80, 9.1, 2014-12-31T09:18:47.2062, 4335664.0, 28.52726, 61.84791, 620.8478, 15.683, 102.168, 58.02, 21790, 17603, 26.1 27.25209, 57.62764,2424.7339, 473289594.391155, 62341524, 0, 6, 5.5, 0.0261, 9.993, 667.6958, 19.95, 9.1, 2014-12-31T09:18:47.2062, 4454374.7, 28.52737, 61.84791, 620.8477, 15.683, 102.169, 57.88, 21790, 17604, 26.1 27.28565, 57.73382,2438.5116, 473289594.516154, 62341524, 1, 7, 45.4, 0.0491, 9.993, 653.2408, 19.84, 9.1, 2014-12-31T09:18:47.3312, 4357941.3, 28.53107, 61.84074, 621.0070, 15.689, 102.169, 57.99, 21790, 17607, 25.9 27.25771, 57.62890,2426.0799, 473289594.516154, 62341524, 1, 6, 5.2, 0.0261, 9.993, 666.4615, 19.94, 9.1, 2014-12-31T09:18:47.3312, 4446140.3, 28.53115, 61.84074, 621.0069, 15.689, 102.169, 57.88, 21790, 17608, 25.9 27.25523, 57.61956,2424.9800, 473289594.516154, 62341524, 1, 6, 5.0, 0.0261, 9.993, 667.6317, 19.95, 9.1, 2014-12-31T09:18:47.3312, 4453947.0, 28.53116, 61.84074, 621.0069, 15.689, 102.169, 57.87, 21790, 17609, 25.9 27.24982, 57.59916,2422.5806, 473289594.516154, 62341524, 1, 7, 16.3, 0.0491, 9.993, 670.1846, 19.97, 9.1, 2014-12-31T09:18:47.3312, 4470977.8, 28.53117, 61.84074, 621.0069, 15.689, 102.169, 57.85, 21790, 17610, 25.9 27.31677, 57.83014,2451.2549, 473289594.641154, 62341524, 2, 7, 36.4, 0.0491, 9.993, 639.8937, 19.74, 8.9, 2014-12-31T09:18:47.4562, 4268899.4, 28.53477, 61.83357, 621.1663, 15.696, 102.169, 58.09, 21790, 17612, 25.8 27.28150, 57.69841,2435.5021, 473289594.641154, 62341524, 2, 6, 7.9, 0.0261, 9.993, 656.6375, 19.87, 8.9, 2014-12-31T09:18:47.4562, 4380601.8, 28.53487, 61.83357, 621.1662, 15.696, 102.169, 57.95, 21790, 17613, 25.8 27.27852, 57.68721,2434.1721, 473289594.641154, 62341524, 2, 6, 5.1, 0.0261, 9.993, 658.0518, 19.89, 8.9, 2014-12-31T09:18:47.4562, 4390037.1, 28.53488, 61.83357, 621.1662, 15.696, 102.169, 57.94, 21790, 17614, 25.8 27.25082, 57.58302,2421.8802, 473289594.641154, 62341524, 2, 7, 33.8, 0.0491, 9.993, 671.1277, 19.99, 8.9, 2014-12-31T09:18:47.4562, 4477269.5, 28.53496, 61.83357, 621.1661, 15.696, 102.169, 57.84, 21790, 17615, 25.8 27.31128, 57.78986,2447.6213, 473289594.766154, 62341524, 3, 6, 5.1, 0.0261, 9.993, 643.9509, 19.78, 9.1, 2014-12-31T09:18:47.5812, 4295966.0, 28.53857, 61.82640, 621.3255, 15.703, 102.169, 58.05, 21790, 17619, 25.8 27.29446, 57.72707,2440.1141, 473289594.766154, 62341524, 3, 6, 5.2, 0.0261, 9.993, 651.9307, 19.84, 9.1, 2014-12-31T09:18:47.5812, 4349201.4, 28.53862, 61.82640, 621.3255, 15.703, 102.169, 57.98, 21790, 17620, 25.8 27.28260, 57.68266,2434.8335, 473289594.766154, 62341524, 3, 6, 5.2, 0.0261, 9.993, 657.5456, 19.89, 9.1, 2014-12-31T09:18:47.5812, 4386659.6, 28.53865, 61.82640, 621.3255, 15.703, 102.169, 57.94, 21790, 17621, 25.8 27.25149, 57.56564,2421.0350, 473289594.766154, 62341524, 3, 7, 38.2, 0.0491, 9.993, 672.2252, 20.01, 9.1, 2014-12-31T09:18:47.5812, 4484591.5, 28.53874, 61.82641, 621.3254, 15.703, 102.169, 57.82, 21790, 17622, 25.8 27.30121, 57.73246,2441.9598, 473289594.891155, 62341524, 4, 7, 18.4, 0.0491, 9.993, 650.1652, 19.84, 9.1, 2014-12-31T09:18:47.7062, 4337423.3, 28.54238, 61.81923, 621.4848, 15.710, 102.169, 57.99, 21790, 17625, 26.0 27.25861, 57.57259,2423.0436, 473289594.891155, 62341524, 4, 7, 48.0, 0.0491, 9.993, 670.2856, 20.00, 9.1, 2014-12-31T09:18:47.7062, 4471651.6, 28.54250, 61.81924, 621.4847, 15.710, 102.169, 57.83, 21790, 17626, 26.0 27.32832, 57.81367,2452.8984, 473289595.016154, 62341524, 5, 6, 5.4, 0.0261, 9.993, 638.7356, 19.76, 9.1, 2014-12-31T09:18:47.8312, 4261173.2, 28.54608, 61.81206, 621.6441, 15.717, 102.169, 58.07, 21790, 17634, 26.8 27.32635, 57.80634,2452.0167, 473289595.016154, 62341524, 5, 6, 5.4, 0.0261, 9.993, 639.6724, 19.76, 9.1, 2014-12-31T09:18:47.8312, 4267423.2, 28.54609, 61.81206, 621.6441, 15.717, 102.169, 58.06, 21790, 17635, 26.8 27.29355, 57.68395,2437.3864, 473289595.016154, 62341524, 5, 7, 27.4, 0.0491, 9.993, 655.2249, 19.89, 9.1, 2014-12-31T09:18:47.8312, 4371177.6, 28.54619, 61.81207, 621.6440, 15.717, 102.169, 57.94, 21790, 17636, 26.8 27.28406, 57.64840,2433.1725, 473289595.016154, 62341524, 5, 6, 4.7, 0.0261, 9.993, 659.7067, 19.92, 9.1, 2014-12-31T09:18:47.8312, 4401076.7, 28.54621, 61.81207, 621.6440, 15.717, 102.169, 57.90, 21790, 17637, 26.8 27.34020, 57.83797,2457.0379, 473289595.141155, 62341524, 6, 7, 12.4, 0.0491, 9.993, 634.5333, 19.73, 9.1, 2014-12-31T09:18:47.9562, 4233138.3, 28.54983, 61.80490, 621.8034, 15.723, 102.169, 58.10, 21790, 17642, 26.4 27.32518, 57.78217,2450.3192, 473289595.141155, 62341524, 6, 6, 5.7, 0.0261, 9.993, 641.6725, 19.79, 9.1, 2014-12-31T09:18:47.9562, 4280765.9, 28.54987, 61.80490, 621.8034, 15.723, 102.169, 58.04, 21790, 17643, 26.4 27.30075, 57.69106,2439.4321, 473289595.141155, 62341524, 6, 6, 5.9, 0.0261, 9.993, 653.2464, 19.88, 9.1, 2014-12-31T09:18:47.9562, 4357978.7, 28.54994, 61.80490, 621.8033, 15.723, 102.169, 57.95, 21790, 17644, 26.4 27.31721, 57.73273,2445.6024, 473289595.266154, 62341524, 7, 7, 28.0, 0.0491, 9.993, 646.8826, 19.84, 9.1, 2014-12-31T09:18:48.0812, 4315523.9, 28.55367, 61.79773, 621.9627, 15.730, 102.169, 57.99, 21790, 17650, 26.1 27.29277, 57.64138,2434.7373, 473289595.266154, 62341524, 7, 6, 4.8, 0.0261, 9.993, 658.4368, 19.93, 9.1, 2014-12-31T09:18:48.0812, 4392605.0, 28.55375, 61.79774, 621.9626, 15.730, 102.169, 57.90, 21790, 17651, 26.1 27.34432, 57.81374,2456.5336, 473289595.391155, 62341525, 0, 6, 6.0, 0.0264, 9.993, 635.4608, 19.75, 9.1, 2014-12-31T09:18:48.2062, 4239326.2, 28.55737, 61.79057, 622.1221, 15.737, 102.169, 58.07, 21843, 17654, 26.4 27.33319, 57.77242,2451.5616, 473289595.391155, 62341525, 0, 6, 4.8, 0.0264, 9.993, 640.7446, 19.80, 9.1, 2014-12-31T09:18:48.2062, 4274575.4, 28.55740, 61.79057, 622.1220, 15.737, 102.169, 58.03, 21843, 17655, 26.4 27.31770, 57.71476,2444.6598, 473289595.391155, 62341525, 0, 7, 37.9, 0.0497, 9.993, 648.0814, 19.85, 9.1, 2014-12-31T09:18:48.2062, 4323521.5, 28.55745, 61.79057, 622.1220, 15.737, 102.169, 57.97, 21843, 17656, 26.4 27.29631, 57.63482,2435.1587, 473289595.391155, 62341525, 0, 7, 40.1, 0.0497, 9.993, 658.1859, 19.94, 9.1, 2014-12-31T09:18:48.2062, 4390931.1, 28.55751, 61.79057, 622.1219, 15.737, 102.169, 57.89, 21843, 17657, 26.4 27.33099, 57.74448,2449.4189, 473289595.516154, 62341525, 1, 7, 15.8, 0.0497, 9.993, 643.2187, 19.82, 9.1, 2014-12-31T09:18:48.3312, 4291081.3, 28.56118, 61.78340, 622.2814, 15.744, 102.169, 58.00, 21843, 17661, 27.4 27.28517, 57.57324,2429.0902, 473289595.516154, 62341525, 1, 6, 5.9, 0.0264, 9.993, 664.8405, 20.00, 9.1, 2014-12-31T09:18:48.3312, 4435325.6, 28.56132, 61.78341, 622.2812, 15.744, 102.169, 57.83, 21843, 17662, 27.4 27.26528, 57.49838,2420.3167, 473289595.516154, 62341525, 1, 7, 56.5, 0.0497, 9.993, 674.1793, 20.07, 9.1, 2014-12-31T09:18:48.3312, 4497627.4, 28.56137, 61.78341, 622.2812, 15.744, 102.169, 57.75, 21843, 17663, 27.4 27.34250, 57.76750,2453.3879, 473289595.641154, 62341525, 2, 6, 5.2, 0.0264, 9.993, 639.1966, 19.80, 9.1, 2014-12-31T09:18:48.4562, 4264248.5, 28.56492, 61.77624, 622.4407, 15.751, 102.169, 58.03, 21843, 17668, 25.4 27.30648, 57.63330,2437.3785, 473289595.641154, 62341525, 2, 7, 15.4, 0.0497, 9.993, 656.2197, 19.94, 9.1, 2014-12-31T09:18:48.4562, 4377813.8, 28.56503, 61.77624, 622.4406, 15.751, 102.169, 57.89, 21843, 17669, 25.4 27.29899, 57.60524,2434.0598, 473289595.641154, 62341525, 2, 6, 5.7, 0.0264, 9.993, 659.7504, 19.96, 9.1, 2014-12-31T09:18:48.4562, 4401368.0, 28.56505, 61.77624, 622.4406, 15.751, 102.169, 57.86, 21843, 17670, 25.4 27.29954, 57.58751,2433.1652, 473289595.766154, 62341525, 3, 6, 5.0, 0.0264, 9.993, 660.9001, 19.98, 8.9, 2014-12-31T09:18:48.5812, 4409038.4, 28.56881, 61.76908, 622.6000, 15.757, 102.169, 57.84, 21843, 17673, 25.9 27.30912, 57.60359,2436.2610, 473289595.891154, 62341525, 4, 6, 5.4, 0.0267, 9.993, 657.8039, 19.97, 9.1, 2014-12-31T09:18:48.7062, 4388382.5, 28.57255, 61.76192, 622.7594, 15.764, 102.169, 57.86, 21843, 17675, 26.1 27.30272, 57.57965,2433.4342, 473289595.891154, 62341525, 4, 6, 4.8, 0.0267, 9.993, 660.8118, 19.99, 9.1, 2014-12-31T09:18:48.7062, 4408448.9, 28.57257, 61.76192, 622.7594, 15.764, 102.169, 57.84, 21843, 17676, 26.1 27.34538, 57.71900,2451.1923, 473289596.016154, 62341525, 5, 6, 5.3, 0.0267, 9.993, 642.1206, 19.85, 9.1, 2014-12-31T09:18:48.8312, 4283755.0, 28.57621, 61.75475, 622.9189, 15.771, 102.168, 57.98, 21843, 17678, 27.5 27.33633, 57.68536,2447.1718, 473289596.016154, 62341525, 5, 6, 6.2, 0.0267, 9.993, 646.3955, 19.88, 9.1, 2014-12-31T09:18:48.8312, 4312274.3, 28.57624, 61.75475, 622.9188, 15.771, 102.168, 57.94, 21843, 17679, 27.5 27.32031, 57.62567,2440.0745, 473289596.016154, 62341525, 5, 7, 17.8, 0.0497, 9.993, 653.9444, 19.94, 9.1, 2014-12-31T09:18:48.8312, 4362634.8, 28.57629, 61.75475, 622.9188, 15.771, 102.168, 57.88, 21843, 17680, 27.5 27.30889, 57.58299,2435.0252, 473289596.016154, 62341525, 5, 7, 42.7, 0.0497, 9.993, 659.3167, 19.99, 9.1, 2014-12-31T09:18:48.8312, 4398474.8, 28.57632, 61.75475, 622.9188, 15.771, 102.168, 57.84, 21843, 17681, 27.5 27.30453, 57.56664,2433.0973, 473289596.016154, 62341525, 5, 7, 30.9, 0.0497, 9.993, 661.3682, 20.00, 9.1, 2014-12-31T09:18:48.8312, 4412161.0, 28.57633, 61.75475, 622.9188, 15.771, 102.168, 57.82, 21843, 17682, 27.5 27.28486, 57.49282,2424.4330, 473289596.016154, 62341525, 5, 7, 23.3, 0.0497, 9.993, 670.5911, 20.08, 9.1, 2014-12-31T09:18:48.8312, 4473689.6, 28.57639, 61.75476, 622.9187, 15.771, 102.168, 57.75, 21843, 17683, 27.5 27.31454, 57.56461,2435.2503, 473289596.266155, 62341525, 7, 7, 13.9, 0.0497, 9.993, 659.4730, 20.00, 8.9, 2014-12-31T09:18:49.0812, 4399517.2, 28.58383, 61.74043, 623.2376, 15.785, 102.168, 57.82, 21843, 17691, 26.3 27.28621, 57.45832,2422.7846, 473289596.266155, 62341525, 7, 7, 35.7, 0.0497, 9.993, 672.7438, 20.11, 8.9, 2014-12-31T09:18:49.0812, 4488050.8, 28.58391, 61.74043, 623.2375, 15.785, 102.168, 57.72, 21843, 17692, 26.3 27.36065, 57.71660,2454.5212, 473289596.391154, 62341526, 0, 7, 18.6, 0.0491, 9.993, 639.1715, 19.85, 9.1, 2014-12-31T09:18:49.2062, 4264081.0, 28.58745, 61.73327, 623.3971, 15.792, 102.168, 57.98, 21896, 17696, 26.0 27.35957, 57.71258,2454.0397, 473289596.391154, 62341526, 0, 6, 5.1, 0.0261, 9.993, 639.6835, 19.85, 9.1, 2014-12-31T09:18:49.2062, 4267496.2, 28.58745, 61.73327, 623.3971, 15.792, 102.168, 57.97, 21896, 17697, 26.0 27.34544, 57.66014,2447.7728, 473289596.391154, 62341526, 0, 7, 16.0, 0.0491, 9.993, 646.3478, 19.91, 9.1, 2014-12-31T09:18:49.2062, 4311955.5, 28.58750, 61.73327, 623.3971, 15.792, 102.168, 57.92, 21896, 17698, 26.0 27.34105, 57.64382,2445.8299, 473289596.391154, 62341526, 0, 7, 12.4, 0.0491, 9.993, 648.4142, 19.92, 9.1, 2014-12-31T09:18:49.2062, 4325741.6, 28.58751, 61.73327, 623.3971, 15.792, 102.168, 57.90, 21896, 17699, 26.0 27.32913, 57.59939,2440.5570, 473289596.391154, 62341526, 0, 6, 5.5, 0.0261, 9.993, 654.0238, 19.97, 9.1, 2014-12-31T09:18:49.2062, 4363164.4, 28.58754, 61.73327, 623.3971, 15.792, 102.168, 57.86, 21896, 17700, 26.0 27.32547, 57.58573,2438.9407, 473289596.391154, 62341526, 0, 6, 5.3, 0.0261, 9.993, 655.7436, 19.98, 9.1, 2014-12-31T09:18:49.2062, 4374637.5, 28.58755, 61.73327, 623.3971, 15.792, 102.168, 57.84, 21896, 17701, 26.0 27.32107, 57.56932,2437.0012, 473289596.391154, 62341526, 0, 6, 5.3, 0.0261, 9.993, 657.8075, 20.00, 9.1, 2014-12-31T09:18:49.2062, 4388406.4, 28.58757, 61.73327, 623.3970, 15.792, 102.168, 57.83, 21896, 17702, 26.0 27.29132, 57.45780,2423.9135, 473289596.391154, 62341526, 0, 6, 5.2, 0.0261, 9.993, 671.7404, 20.11, 9.1, 2014-12-31T09:18:49.2062, 4481356.5, 28.58765, 61.73327, 623.3970, 15.792, 102.168, 57.72, 21896, 17703, 26.0 27.28881, 57.44836,2422.8123, 473289596.391154, 62341526, 0, 7, 37.6, 0.0491, 9.993, 672.9132, 20.12, 9.1, 2014-12-31T09:18:49.2062, 4489180.4, 28.58766, 61.73327, 623.3970, 15.792, 102.168, 57.71, 21896, 17704, 26.0 27.36083, 57.67795,2452.3018, 473289596.641154, 62341526, 2, 6, 5.4, 0.0261, 9.993, 641.9250, 19.89, 8.9, 2014-12-31T09:18:49.4562, 4282450.2, 28.59496, 61.71895, 623.7160, 15.805, 102.168, 57.94, 21896, 17709, 26.3 27.35542, 57.65786,2449.9032, 473289596.641154, 62341526, 2, 6, 5.2, 0.0261, 9.993, 644.4760, 19.91, 8.9, 2014-12-31T09:18:49.4562, 4299468.2, 28.59498, 61.71895, 623.7160, 15.805, 102.168, 57.92, 21896, 17710, 26.3 27.30427, 57.46695,2427.3597, 473289596.641154, 62341526, 2, 6, 4.5, 0.0261, 9.993, 668.4676, 20.10, 8.9, 2014-12-31T09:18:49.4562, 4459523.0, 28.59512, 61.71895, 623.7159, 15.805, 102.168, 57.73, 21896, 17711, 26.3 27.36863, 57.68720,2454.6105, 473289596.766154, 62341526, 3, 6, 5.6, 0.0261, 9.993, 639.6667, 19.88, 9.1, 2014-12-31T09:18:49.5812, 4267384.4, 28.59869, 61.71179, 623.8755, 15.812, 102.168, 57.95, 21896, 17712, 25.9 27.36765, 57.68357,2454.1772, 473289596.766154, 62341526, 3, 6, 5.2, 0.0261, 9.993, 640.1274, 19.88, 9.1, 2014-12-31T09:18:49.5812, 4270457.8, 28.59869, 61.71179, 623.8755, 15.812, 102.168, 57.94, 21896, 17713, 25.9 27.35923, 57.63270,2449.3066, 473289596.891154, 62341526, 4, 6, 5.2, 0.0259, 9.993, 645.5047, 19.93, 8.9, 2014-12-31T09:18:49.7062, 4306331.3, 28.60247, 61.70463, 624.0350, 15.819, 102.168, 57.89, 21896, 17715, 27.1 27.34978, 57.59757,2445.1308, 473289596.891154, 62341526, 4, 7, 14.3, 0.0481, 9.993, 649.9473, 19.97, 8.9, 2014-12-31T09:18:49.7062, 4335968.7, 28.60249, 61.70464, 624.0350, 15.819, 102.168, 57.86, 21896, 17716, 27.1 27.33642, 57.54780,2439.2417, 473289596.891154, 62341526, 4, 7, 36.8, 0.0481, 9.993, 656.2142, 20.02, 8.9, 2014-12-31T09:18:49.7062, 4377777.3, 28.60253, 61.70464, 624.0349, 15.819, 102.168, 57.81, 21896, 17717, 27.1 27.32832, 57.51758,2435.6807, 473289596.891154, 62341526, 4, 6, 9.0, 0.0259, 9.993, 660.0047, 20.05, 8.9, 2014-12-31T09:18:49.7062, 4403064.4, 28.60256, 61.70464, 624.0349, 15.819, 102.168, 57.78, 21896, 17718, 27.1 27.37079, 57.65596,2453.2806, 473289597.016154, 62341526, 5, 6, 5.1, 0.0259, 9.993, 641.4747, 19.91, 8.9, 2014-12-31T09:18:49.8312, 4279445.8, 28.60618, 61.69748, 624.1945, 15.826, 102.168, 57.92, 21896, 17723, 25.8 27.36674, 57.64093,2451.4869, 473289597.016154, 62341526, 5, 6, 5.6, 0.0259, 9.993, 643.3826, 19.93, 8.9, 2014-12-31T09:18:49.8312, 4292173.9, 28.60619, 61.69748, 624.1945, 15.826, 102.168, 57.90, 21896, 17724, 25.8 27.34900, 57.55539,2442.5275, 473289597.141154, 62341526, 6, 6, 6.2, 0.0259, 9.993, 653.1126, 20.01, 8.9, 2014-12-31T09:18:49.9562, 4357085.6, 28.60999, 61.69032, 624.3540, 15.833, 102.168, 57.82, 21896, 17730, 26.1 27.36241, 57.58561,2447.3028, 473289597.266154, 62341526, 7, 6, 5.0, 0.0259, 9.993, 648.2284, 19.98, 8.9, 2014-12-31T09:18:50.0812, 4324501.8, 28.61369, 61.68317, 624.5136, 15.840, 102.168, 57.85, 21896, 17736, 25.9 27.31114, 57.39420,2424.8114, 473289597.266154, 62341526, 7, 6, 5.8, 0.0259, 9.993, 672.1756, 20.17, 8.9, 2014-12-31T09:18:50.0812, 4484259.5, 28.61384, 61.68317, 624.5134, 15.840, 102.168, 57.65, 21896, 17737, 25.9 27.33851, 57.47699,2435.6752, 473289597.391154, 62341527, 0, 6, 4.8, 0.0261, 9.993, 660.8031, 20.09, 8.9, 2014-12-31T09:18:50.2062, 4408390.9, 28.61750, 61.67601, 624.6730, 15.846, 102.168, 57.74, 21949, 17745, 25.9 27.32206, 57.41545,2428.4728, 473289597.391154, 62341527, 0, 7, 40.1, 0.0486, 9.993, 668.4738, 20.15, 8.9, 2014-12-31T09:18:50.2062, 4459564.1, 28.61755, 61.67601, 624.6730, 15.846, 102.168, 57.68, 21949, 17746, 25.9 27.30624, 57.35608,2421.5674, 473289597.391154, 62341527, 0, 6, 5.2, 0.0261, 9.993, 675.8312, 20.21, 8.9, 2014-12-31T09:18:50.2062, 4508646.7, 28.61759, 61.67602, 624.6730, 15.846, 102.168, 57.62, 21949, 17747, 25.9 27.31278, 57.36102,2423.3216, 473289597.516153, 62341527, 1, 7, 28.7, 0.0486, 9.993, 674.1608, 20.21, 9.1, 2014-12-31T09:18:50.3312, 4497503.4, 28.62132, 61.66886, 624.8325, 15.853, 102.168, 57.62, 21949, 17751, 28.8 27.39286, 57.63969,2457.3363, 473289597.641155, 62341527, 2, 6, 4.8, 0.0261, 9.993, 638.1450, 19.92, 8.9, 2014-12-31T09:18:50.4562, 4257232.5, 28.62483, 61.66170, 624.9923, 15.860, 102.168, 57.90, 21949, 17754, 25.8 27.38819, 57.62241,2455.2728, 473289597.641155, 62341527, 2, 6, 5.3, 0.0261, 9.993, 640.3400, 19.94, 8.9, 2014-12-31T09:18:50.4562, 4271876.1, 28.62484, 61.66170, 624.9923, 15.860, 102.168, 57.89, 21949, 17755, 25.8 27.38688, 57.61758,2454.6966, 473289597.641155, 62341527, 2, 6, 5.8, 0.0261, 9.993, 640.9531, 19.95, 8.9, 2014-12-31T09:18:50.4562, 4275965.8, 28.62484, 61.66170, 624.9923, 15.860, 102.168, 57.88, 21949, 17756, 25.8 27.36670, 57.54277,2445.8095, 473289597.641155, 62341527, 2, 7, 33.6, 0.0486, 9.993, 650.4098, 20.02, 8.9, 2014-12-31T09:18:50.4562, 4339054.3, 28.62490, 61.66170, 624.9922, 15.860, 102.168, 57.81, 21949, 17757, 25.8 27.35061, 57.48289,2438.7457, 473289597.641155, 62341527, 2, 7, 15.7, 0.0486, 9.993, 657.9297, 20.08, 8.9, 2014-12-31T09:18:50.4562, 4389221.1, 28.62495, 61.66170, 624.9922, 15.860, 102.168, 57.74, 21949, 17758, 25.8 27.31759, 57.35941,2424.3159, 473289597.641155, 62341527, 2, 7, 24.4, 0.0486, 9.993, 673.3002, 20.21, 8.9, 2014-12-31T09:18:50.4562, 4491761.7, 28.62504, 61.66171, 624.9921, 15.860, 102.168, 57.62, 21949, 17759, 25.8 27.31078, 57.33382,2421.3487, 473289597.641155, 62341527, 2, 6, 5.6, 0.0261, 9.993, 676.4623, 20.23, 8.9, 2014-12-31T09:18:50.4562, 4512857.1, 28.62506, 61.66171, 624.9921, 15.860, 102.168, 57.59, 21949, 17760, 25.8 27.39263, 57.61931,2456.1008, 473289597.766154, 62341527, 3, 7, 38.4, 0.0486, 9.993, 639.6561, 19.94, 8.9, 2014-12-31T09:18:50.5812, 4267313.1, 28.62856, 61.65455, 625.1519, 15.867, 102.168, 57.88, 21949, 17763, 25.8 27.34399, 57.43861,2434.7363, 473289597.766154, 62341527, 3, 6, 4.9, 0.0261, 9.993, 662.3975, 20.13, 8.9, 2014-12-31T09:18:50.5812, 4419027.0, 28.62870, 61.65455, 625.1518, 15.867, 102.168, 57.70, 21949, 17764, 25.8 27.38306, 57.56435,2450.7547, 473289597.891154, 62341527, 4, 7, 14.8, 0.0497, 9.993, 645.5414, 20.00, 8.9, 2014-12-31T09:18:50.7062, 4306575.7, 28.63232, 61.64740, 625.3115, 15.874, 102.168, 57.83, 21949, 17766, 26.1 27.36630, 57.50215,2443.3934, 473289597.891154, 62341527, 4, 7, 24.1, 0.0497, 9.993, 653.3769, 20.06, 8.9, 2014-12-31T09:18:50.7062, 4358848.3, 28.63237, 61.64740, 625.3114, 15.874, 102.168, 57.76, 21949, 17767, 26.1 27.35605, 57.44443,2437.7912, 473289598.016154, 62341527, 5, 6, 5.4, 0.0261, 9.993, 659.5402, 20.12, 8.9, 2014-12-31T09:18:50.8312, 4399965.1, 28.63613, 61.64025, 625.4710, 15.880, 102.168, 57.71, 21949, 17774, 25.8 27.35507, 57.44075,2437.3599, 473289598.016154, 62341527, 5, 6, 5.3, 0.0261, 9.993, 659.9995, 20.12, 8.9, 2014-12-31T09:18:50.8312, 4403029.2, 28.63613, 61.64025, 625.4710, 15.880, 102.168, 57.70, 21949, 17775, 25.8 27.39612, 57.57363,2454.2462, 473289598.141154, 62341527, 6, 6, 4.8, 0.0261, 9.993, 642.2202, 19.99, 9.1, 2014-12-31T09:18:50.9562, 4284418.7, 28.63974, 61.63309, 625.6307, 15.887, 102.168, 57.84, 21949, 17778, 26.2 27.39113, 57.55518,2452.0528, 473289598.141154, 62341527, 6, 6, 5.1, 0.0261, 9.993, 644.5544, 20.01, 9.1, 2014-12-31T09:18:50.9562, 4299990.8, 28.63976, 61.63309, 625.6307, 15.887, 102.168, 57.82, 21949, 17779, 26.2 27.37503, 57.47593,2443.8710, 473289598.266154, 62341527, 7, 6, 4.9, 0.0261, 9.993, 653.4617, 20.09, 8.9, 2014-12-31T09:18:51.0812, 4359413.8, 28.64353, 61.62595, 625.7903, 15.894, 102.168, 57.74, 21949, 17780, 26.0 27.35172, 57.38912,2433.6877, 473289598.266154, 62341527, 7, 7, 17.0, 0.0497, 9.993, 664.3078, 20.18, 8.9, 2014-12-31T09:18:51.0812, 4431771.3, 28.64359, 61.62595, 625.7903, 15.894, 102.168, 57.65, 21949, 17781, 26.0 27.34188, 57.35236,2429.4026, 473289598.266154, 62341527, 7, 6, 5.5, 0.0261, 9.993, 668.8738, 20.21, 8.9, 2014-12-31T09:18:51.0812, 4462231.8, 28.64362, 61.62595, 625.7902, 15.894, 102.168, 57.61, 21949, 17782, 26.0 27.39055, 57.51398,2449.5540, 473289598.391154, 62341528, 0, 6, 5.1, 0.0261, 9.993, 647.6088, 20.05, 8.9, 2014-12-31T09:18:51.2062, 4320367.8, 28.64721, 61.61879, 625.9500, 15.901, 102.168, 57.78, 22002, 17786, 26.6 27.38439, 57.49117,2446.8567, 473289598.391154, 62341528, 0, 6, 5.1, 0.0261, 9.993, 650.4803, 20.07, 8.9, 2014-12-31T09:18:51.2062, 4339524.3, 28.64723, 61.61879, 625.9500, 15.901, 102.168, 57.76, 22002, 17787, 26.6 27.34676, 57.35105,2430.4318, 473289598.391154, 62341528, 0, 6, 5.4, 0.0261, 9.993, 667.9758, 20.21, 8.9, 2014-12-31T09:18:51.2062, 4456241.1, 28.64733, 61.61880, 625.9499, 15.901, 102.168, 57.61, 22002, 17788, 26.6 27.33356, 57.30163,2424.6949, 473289598.391154, 62341528, 0, 6, 5.2, 0.0261, 9.993, 674.0903, 20.26, 8.9, 2014-12-31T09:18:51.2062, 4497032.7, 28.64737, 61.61880, 625.9499, 15.901, 102.168, 57.56, 22002, 17789, 26.6 27.40480, 57.54722,2454.6901, 473289598.516153, 62341528, 1, 6, 5.0, 0.0261, 9.993, 642.3394, 20.02, 8.9, 2014-12-31T09:18:51.3312, 4285213.8, 28.65089, 61.61164, 626.1097, 15.907, 102.168, 57.81, 22002, 17793, 25.7 27.39473, 57.50997,2450.2726, 473289598.516153, 62341528, 1, 7, 19.8, 0.0486, 9.993, 647.0415, 20.05, 8.9, 2014-12-31T09:18:51.3312, 4316583.0, 28.65092, 61.61165, 626.1097, 15.907, 102.168, 57.77, 22002, 17794, 25.7 27.39178, 57.49905,2448.9806, 473289598.516153, 62341528, 1, 6, 9.8, 0.0261, 9.993, 648.4170, 20.06, 8.9, 2014-12-31T09:18:51.3312, 4325759.1, 28.65093, 61.61165, 626.1097, 15.907, 102.168, 57.76, 22002, 17795, 25.7 27.37677, 57.44336,2442.4150, 473289598.516153, 62341528, 1, 7, 29.3, 0.0486, 9.993, 655.4082, 20.12, 8.9, 2014-12-31T09:18:51.3312, 4372399.3, 28.65097, 61.61165, 626.1097, 15.907, 102.168, 57.71, 22002, 17796, 25.7 27.34743, 57.33399,2429.6303, 473289598.516153, 62341528, 1, 7, 14.9, 0.0486, 9.993, 669.0290, 20.23, 8.9, 2014-12-31T09:18:51.3312, 4463267.2, 28.65105, 61.61165, 626.1096, 15.907, 102.168, 57.60, 22002, 17797, 25.7 27.32774, 57.26022,2421.0876, 473289598.516153, 62341528, 1, 7, 15.3, 0.0486, 9.993, 678.1357, 20.31, 8.9, 2014-12-31T09:18:51.3312, 4524020.7, 28.65111, 61.61165, 626.1095, 15.907, 102.168, 57.52, 22002, 17798, 25.7 27.38583, 57.45748,2445.2654, 473289598.641154, 62341528, 2, 7, 31.0, 0.0486, 9.993, 652.5708, 20.11, 8.9, 2014-12-31T09:18:51.4562, 4353470.4, 28.65466, 61.60450, 626.2694, 15.914, 102.168, 57.72, 22002, 17804, 25.8 27.35950, 57.35951,2433.7845, 473289598.641154, 62341528, 2, 7, 39.7, 0.0486, 9.993, 664.8009, 20.20, 8.9, 2014-12-31T09:18:51.4562, 4435060.3, 28.65474, 61.60450, 626.2693, 15.914, 102.168, 57.62, 22002, 17805, 25.8 27.35784, 57.35333,2433.0637, 473289598.641154, 62341528, 2, 6, 5.7, 0.0261, 9.993, 665.5690, 20.21, 8.9, 2014-12-31T09:18:51.4562, 4440184.5, 28.65474, 61.60450, 626.2693, 15.914, 102.168, 57.62, 22002, 17806, 25.8 27.35255, 57.33356,2430.7623, 473289598.641154, 62341528, 2, 7, 15.1, 0.0486, 9.993, 668.0216, 20.23, 8.9, 2014-12-31T09:18:51.4562, 4456546.4, 28.65476, 61.60450, 626.2693, 15.914, 102.168, 57.60, 22002, 17807, 25.8 27.38890, 57.44936,2445.4992, 473289598.766153, 62341528, 3, 6, 5.6, 0.0261, 9.993, 652.5199, 20.11, 8.9, 2014-12-31T09:18:51.5812, 4353130.7, 28.65837, 61.59735, 626.4291, 15.921, 102.168, 57.71, 22002, 17812, 26.1 27.33813, 57.26003,2423.4217, 473289598.766153, 62341528, 3, 6, 5.2, 0.0261, 9.993, 676.0462, 20.30, 8.9, 2014-12-31T09:18:51.5812, 4510080.9, 28.65851, 61.59735, 626.4289, 15.921, 102.168, 57.52, 22002, 17813, 26.1 27.33423, 57.24542,2421.7354, 473289598.766153, 62341528, 3, 6, 5.9, 0.0261, 9.993, 677.8444, 20.32, 8.9, 2014-12-31T09:18:51.5812, 4522077.0, 28.65853, 61.59735, 626.4289, 15.921, 102.168, 57.51, 22002, 17814, 26.1 27.40381, 57.48513,2450.9093, 473289598.891154, 62341528, 4, 6, 5.2, 0.0267, 9.993, 646.9569, 20.08, 8.9, 2014-12-31T09:18:51.7062, 4316018.8, 28.66205, 61.59020, 626.5888, 15.928, 102.168, 57.75, 22002, 17819, 25.4 27.39019, 57.43464,2444.9553, 473289598.891154, 62341528, 4, 7, 21.1, 0.0502, 9.993, 653.2973, 20.13, 8.9, 2014-12-31T09:18:51.7062, 4358317.3, 28.66208, 61.59020, 626.5888, 15.928, 102.168, 57.70, 22002, 17820, 25.4 27.41939, 57.52323,2456.6179, 473289599.016154, 62341528, 5, 6, 4.9, 0.0267, 9.993, 641.0772, 20.04, 8.9, 2014-12-31T09:18:51.8312, 4276793.4, 28.66572, 61.58305, 626.7486, 15.935, 102.168, 57.79, 22002, 17824, 26.1 27.37852, 57.37181,2438.7726, 473289599.016154, 62341528, 5, 6, 5.4, 0.0267, 9.993, 660.0821, 20.19, 8.9, 2014-12-31T09:18:51.8312, 4403580.2, 28.66583, 61.58306, 626.7485, 15.935, 102.168, 57.64, 22002, 17825, 26.1 27.36420, 57.31846,2432.5512, 473289599.016154, 62341528, 5, 6, 5.7, 0.0267, 9.993, 666.7122, 20.25, 8.9, 2014-12-31T09:18:51.8312, 4447811.3, 28.66587, 61.58306, 626.7484, 15.935, 102.168, 57.58, 22002, 17826, 26.1 27.34041, 57.22948,2422.2514, 473289599.016154, 62341528, 5, 7, 15.4, 0.0502, 9.993, 677.6937, 20.33, 8.9, 2014-12-31T09:18:51.8312, 4521071.4, 28.66594, 61.58306, 626.7484, 15.935, 102.168, 57.49, 22002, 17827, 26.1 27.42242, 57.51495,2456.8277, 473289599.141154, 62341528, 6, 6, 9.3, 0.0267, 9.993, 641.0513, 20.05, 8.9, 2014-12-31T09:18:51.9562, 4276620.7, 28.66942, 61.57591, 626.9083, 15.942, 102.168, 57.78, 22002, 17831, 25.8 27.39113, 57.39920,2443.1660, 473289599.141154, 62341528, 6, 6, 5.3, 0.0267, 9.993, 655.5998, 20.16, 8.9, 2014-12-31T09:18:51.9562, 4373677.7, 28.66951, 61.57591, 626.9082, 15.942, 102.168, 57.66, 22002, 17832, 25.8 27.41369, 57.46328,2451.9001, 473289599.266153, 62341528, 7, 7, 23.7, 0.0502, 9.993, 646.4954, 20.10, 8.9, 2014-12-31T09:18:52.0812, 4312939.8, 28.67315, 61.56876, 627.0681, 15.948, 102.168, 57.73, 22002, 17835, 26.0 27.40217, 57.42066,2446.8741, 473289599.266153, 62341528, 7, 6, 6.1, 0.0267, 9.993, 651.8482, 20.14, 8.9, 2014-12-31T09:18:52.0812, 4348649.5, 28.67318, 61.56876, 627.0680, 15.948, 102.168, 57.69, 22002, 17836, 26.0 27.38228, 57.34685,2438.2242, 473289599.266153, 62341528, 7, 7, 20.6, 0.0502, 9.993, 661.0639, 20.22, 8.9, 2014-12-31T09:18:52.0812, 4410130.0, 28.67324, 61.56877, 627.0680, 15.948, 102.168, 57.61, 22002, 17837, 26.0 27.34443, 57.18600,2420.7717, 473289599.391154, 62341529, 0, 6, 4.7, 0.0264, 9.993, 679.8717, 20.38, 8.9, 2014-12-31T09:18:52.2062, 4535601.3, 28.67705, 61.56162, 627.2277, 15.955, 102.168, 57.45, 22055, 17842, 26.2 27.39149, 57.34214,2440.0405, 473289599.516154, 62341529, 1, 7, 14.7, 0.0497, 9.993, 659.5259, 20.22, 8.9, 2014-12-31T09:18:52.3312, 4399869.6, 28.68063, 61.55448, 627.3876, 15.962, 102.168, 57.61, 22055, 17848, 26.1 27.42218, 57.43643,2452.2985, 473289599.641153, 62341529, 2, 7, 12.4, 0.0497, 9.993, 646.6650, 20.12, 8.9, 2014-12-31T09:18:52.4562, 4314070.7, 28.68424, 61.54733, 627.5474, 15.969, 102.168, 57.70, 22055, 17850, 25.8 27.39017, 57.29837,2437.3001, 473289599.766154, 62341529, 3, 6, 5.9, 0.0264, 9.993, 662.8447, 20.26, 8.9, 2014-12-31T09:18:52.5812, 4422010.0, 28.68803, 61.54019, 627.7072, 15.976, 102.168, 57.56, 22055, 17854, 25.9 27.37601, 57.24565,2431.1796, 473289599.766154, 62341529, 3, 7, 34.9, 0.0497, 9.993, 669.3703, 20.32, 8.9, 2014-12-31T09:18:52.5812, 4465543.8, 28.68807, 61.54019, 627.7071, 15.976, 102.168, 57.51, 22055, 17855, 25.9 27.37264, 57.23306,2429.7230, 473289599.766154, 62341529, 3, 6, 5.6, 0.0264, 9.993, 670.9235, 20.33, 8.9, 2014-12-31T09:18:52.5812, 4475905.8, 28.68808, 61.54019, 627.7071, 15.976, 102.168, 57.50, 22055, 17856, 25.9 27.35794, 57.17812,2423.3878, 473289599.766154, 62341529, 3, 7, 17.9, 0.0497, 9.993, 677.6809, 20.38, 8.9, 2014-12-31T09:18:52.5812, 4520986.3, 28.68812, 61.54019, 627.7071, 15.976, 102.168, 57.44, 22055, 17857, 25.9 27.41145, 57.35795,2445.4415, 473289599.891153, 62341529, 4, 6, 5.6, 0.0267, 9.993, 654.3664, 20.20, 8.9, 2014-12-31T09:18:52.7062, 4365449.1, 28.69167, 61.53305, 627.8670, 15.983, 102.168, 57.63, 22055, 17860, 26.3 27.38152, 57.24672,2432.4813, 473289599.891153, 62341529, 4, 6, 4.8, 0.0267, 9.993, 668.1816, 20.32, 8.9, 2014-12-31T09:18:52.7062, 4457614.0, 28.69176, 61.53305, 627.8670, 15.983, 102.168, 57.51, 22055, 17861, 26.3 27.41359, 57.34646,2445.2804, 473289600.016154, 62341529, 5, 6, 5.8, 0.0267, 9.993, 654.7368, 20.21, 8.9, 2014-12-31T09:18:52.8312, 4367919.8, 28.69536, 61.52591, 628.0269, 15.989, 102.168, 57.61, 22055, 17868, 26.2 27.40544, 57.29685,2440.6654, 473289600.141154, 62341529, 6, 7, 14.6, 0.0497, 9.993, 659.8544, 20.26, 8.9, 2014-12-31T09:18:52.9562, 4402060.9, 28.69908, 61.51877, 628.1867, 15.996, 102.168, 57.56, 22055, 17869, 25.9 27.39713, 57.26602,2437.0767, 473289600.141154, 62341529, 6, 7, 12.8, 0.0497, 9.993, 663.6803, 20.30, 8.9, 2014-12-31T09:18:52.9562, 4427584.3, 28.69910, 61.51877, 628.1867, 15.996, 102.168, 57.53, 22055, 17870, 25.9 27.38682, 57.22765,2432.6274, 473289600.141154, 62341529, 6, 7, 34.8, 0.0497, 9.993, 668.4249, 20.33, 8.9, 2014-12-31T09:18:52.9562, 4459236.5, 28.69913, 61.51877, 628.1867, 15.996, 102.168, 57.49, 22055, 17871, 25.9 27.38527, 57.22185,2431.9555, 473289600.141154, 62341529, 6, 6, 5.2, 0.0267, 9.993, 669.1414, 20.34, 8.9, 2014-12-31T09:18:52.9562, 4464016.6, 28.69914, 61.51877, 628.1867, 15.996, 102.168, 57.49, 22055, 17872, 25.9 27.39680, 57.24540,2435.8606, 473289600.266153, 62341529, 7, 5, 4.2, 0.0417, 9.993, 665.1763, 20.32, 8.9, 2014-12-31T09:18:53.0812, 4437564.5, 28.70280, 61.51163, 628.3466, 16.003, 102.168, 57.51, 22055, 17874, 25.8 27.44386, 57.41955,2456.2482, 473289600.266153, 62341529, 7, 6, 9.5, 0.0267, 9.993, 643.4483, 20.14, 8.9, 2014-12-31T09:18:53.0812, 4292611.0, 28.70267, 61.51162, 628.3467, 16.003, 102.168, 57.69, 22055, 17877, 25.8 27.39998, 57.25722,2437.2330, 473289600.266153, 62341529, 7, 6, 5.6, 0.0267, 9.993, 663.7129, 20.30, 8.9, 2014-12-31T09:18:53.0812, 4427801.6, 28.70279, 61.51163, 628.3466, 16.003, 102.168, 57.52, 22055, 17878, 25.8 27.39681, 57.24540,2435.8609, 473289600.266153, 62341529, 7, 6, 8.9, 0.0267, 9.993, 665.1760, 20.32, 8.9, 2014-12-31T09:18:53.0812, 4437562.3, 28.70280, 61.51163, 628.3466, 16.003, 102.168, 57.51, 22055, 17879, 25.8 27.37618, 57.16852,2426.9760, 473289600.266153, 62341529, 7, 6, 5.2, 0.0267, 9.993, 674.6529, 20.39, 8.9, 2014-12-31T09:18:53.0812, 4500785.5, 28.70285, 61.51163, 628.3465, 16.003, 102.168, 57.43, 22055, 17880, 25.8 27.36712, 57.13468,2423.0874, 473289600.266153, 62341529, 7, 7, 30.7, 0.0497, 9.993, 678.8020, 20.43, 8.9, 2014-12-31T09:18:53.0812, 4528465.3, 28.70288, 61.51163, 628.3465, 16.003, 102.168, 57.40, 22055, 17881, 25.8 27.44765, 57.41419,2456.8036, 473289600.391154, 62341530, 0, 7, 12.9, 0.0502, 9.993, 643.0547, 20.14, 8.9, 2014-12-31T09:18:53.2062, 4289985.2, 28.70635, 61.50448, 628.5066, 16.010, 102.168, 57.68, 22109, 17889, 26.3 27.43757, 57.35771,2451.3338, 473289600.516153, 62341530, 1, 6, 5.0, 0.0267, 9.993, 649.0799, 20.20, 8.9, 2014-12-31T09:18:53.3312, 4330181.2, 28.71006, 61.49735, 628.6664, 16.017, 102.168, 57.63, 22109, 17891, 26.2 27.40077, 57.22139,2435.4291, 473289600.516153, 62341530, 1, 6, 6.0, 0.0267, 9.993, 666.0350, 20.34, 8.9, 2014-12-31T09:18:53.3312, 4443293.2, 28.71016, 61.49735, 628.6663, 16.017, 102.168, 57.49, 22109, 17892, 26.2 27.37341, 57.11938,2423.6712, 473289600.516153, 62341530, 1, 6, 5.1, 0.0267, 9.993, 678.5793, 20.44, 8.9, 2014-12-31T09:18:53.3312, 4526979.2, 28.71024, 61.49735, 628.6663, 16.017, 102.168, 57.39, 22109, 17893, 26.2 27.44370, 57.36098,2452.9005, 473289600.641154, 62341530, 2, 7, 35.5, 0.0502, 9.993, 647.6086, 20.20, 8.9, 2014-12-31T09:18:53.4562, 4320365.7, 28.71373, 61.49021, 628.8263, 16.023, 102.168, 57.63, 22109, 17900, 26.0 27.42880, 57.30596,2446.4490, 473289600.641154, 62341530, 2, 6, 5.6, 0.0267, 9.993, 654.4843, 20.25, 8.9, 2014-12-31T09:18:53.4562, 4366234.9, 28.71377, 61.49021, 628.8263, 16.023, 102.168, 57.57, 22109, 17901, 26.0 27.40714, 57.22567,2437.0996, 473289600.641154, 62341530, 2, 7, 13.6, 0.0502, 9.993, 664.4526, 20.33, 8.9, 2014-12-31T09:18:53.4562, 4432736.6, 28.71383, 61.49021, 628.8263, 16.023, 102.168, 57.49, 22109, 17902, 26.0 27.38180, 57.13133,2426.2116, 473289600.641154, 62341530, 2, 6, 5.3, 0.0267, 9.993, 676.0681, 20.43, 8.9, 2014-12-31T09:18:53.4562, 4510226.4, 28.71390, 61.49021, 628.8262, 16.023, 102.168, 57.40, 22109, 17903, 26.0 27.43772, 57.31962,2449.2270, 473289600.766154, 62341530, 3, 7, 20.2, 0.0502, 9.993, 651.7217, 20.24, 8.9, 2014-12-31T09:18:53.5812, 4347805.0, 28.71743, 61.48307, 628.9863, 16.030, 102.168, 57.59, 22109, 17907, 26.1 27.41801, 57.24669,2440.7149, 473289600.766154, 62341530, 3, 6, 5.3, 0.0267, 9.993, 660.7962, 20.31, 8.9, 2014-12-31T09:18:53.5812, 4408343.7, 28.71749, 61.48307, 628.9862, 16.030, 102.168, 57.52, 22109, 17908, 26.1 27.40425, 57.19560,2434.7895, 473289600.766154, 62341530, 3, 6, 5.8, 0.0267, 9.993, 667.1158, 20.36, 8.9, 2014-12-31T09:18:53.5812, 4450503.3, 28.71753, 61.48307, 628.9862, 16.030, 102.168, 57.46, 22109, 17909, 26.1 27.39597, 57.16478,2431.2309, 473289600.766154, 62341530, 3, 7, 41.1, 0.0502, 9.993, 670.9122, 20.40, 8.9, 2014-12-31T09:18:53.5812, 4475829.7, 28.71755, 61.48307, 628.9862, 16.030, 102.168, 57.43, 22109, 17910, 26.1 27.40078, 57.16332,2432.2330, 473289600.891154, 62341530, 4, 7, 34.3, 0.0497, 9.993, 670.0425, 20.40, 8.9, 2014-12-31T09:18:53.7062, 4470028.0, 28.72122, 61.47594, 629.1461, 16.037, 102.168, 57.43, 22109, 17914, 25.7 27.39188, 57.13020,2428.4183, 473289600.891154, 62341530, 4, 7, 28.8, 0.0497, 9.993, 674.1130, 20.43, 8.9, 2014-12-31T09:18:53.7062, 4497183.1, 28.72124, 61.47594, 629.1461, 16.037, 102.168, 57.40, 22109, 17915, 25.7 27.45126, 57.33098,2452.9207, 473289601.016153, 62341530, 5, 7, 38.8, 0.0497, 9.993, 648.1814, 20.23, 8.9, 2014-12-31T09:18:53.8312, 4324187.0, 28.72476, 61.46880, 629.3062, 16.044, 102.168, 57.60, 22109, 17920, 26.2 27.40627, 57.16442,2433.5309, 473289601.016153, 62341530, 5, 7, 20.6, 0.0497, 9.993, 668.8573, 20.39, 8.9, 2014-12-31T09:18:53.8312, 4462121.3, 28.72488, 61.46880, 629.3061, 16.044, 102.168, 57.43, 22109, 17921, 26.2 27.40381, 57.15528,2432.4754, 473289601.016153, 62341530, 5, 7, 43.0, 0.0497, 9.993, 669.9835, 20.40, 8.9, 2014-12-31T09:18:53.8312, 4469634.0, 28.72489, 61.46880, 629.3061, 16.044, 102.168, 57.42, 22109, 17922, 26.2 27.44743, 57.29757,2450.1827, 473289601.141153, 62341530, 6, 6, 5.4, 0.0267, 9.993, 651.2981, 20.26, 8.9, 2014-12-31T09:18:53.9562, 4344979.0, 28.72845, 61.46166, 629.4661, 16.050, 102.168, 57.57, 22109, 17926, 26.0 27.43182, 57.23991,2443.4533, 473289601.141153, 62341530, 6, 6, 4.6, 0.0267, 9.993, 658.4728, 20.32, 8.9, 2014-12-31T09:18:53.9562, 4392843.4, 28.72849, 61.46166, 629.4661, 16.050, 102.168, 57.51, 22109, 17927, 26.0 27.41996, 57.19596,2438.3497, 473289601.141153, 62341530, 6, 7, 28.2, 0.0497, 9.993, 663.9159, 20.36, 8.9, 2014-12-31T09:18:53.9562, 4429155.9, 28.72852, 61.46166, 629.4661, 16.050, 102.168, 57.47, 22109, 17928, 26.0 27.37982, 57.04642,2421.1552, 473289601.141153, 62341530, 6, 6, 5.7, 0.0267, 9.993, 682.2661, 20.51, 8.9, 2014-12-31T09:18:53.9562, 4551574.5, 28.72863, 61.46167, 629.4660, 16.050, 102.168, 57.31, 22109, 17929, 26.0 27.45611, 57.31033,2452.8572, 473289601.266154, 62341530, 7, 6, 4.6, 0.0267, 9.993, 648.6456, 20.25, 8.9, 2014-12-31T09:18:54.0812, 4327283.6, 28.73210, 61.45453, 629.6261, 16.057, 102.168, 57.58, 22109, 17933, 26.0 27.41107, 57.14361,2433.4700, 473289601.266154, 62341530, 7, 7, 20.9, 0.0497, 9.993, 669.3213, 20.42, 8.9, 2014-12-31T09:18:54.0812, 4465216.8, 28.73222, 61.45453, 629.6260, 16.057, 102.168, 57.41, 22109, 17934, 26.0 27.41108, 57.12434,2432.4195, 473289601.391154, 62341531, 0, 7, 29.4, 0.0497, 9.993, 670.6420, 20.43, 8.9, 2014-12-31T09:18:54.2062, 4474027.5, 28.73590, 61.44739, 629.7860, 16.064, 102.168, 57.39, 22162, 17936, 26.0 27.40377, 57.07783,2428.2438, 473289601.516154, 62341531, 1, 6, 4.9, 0.0264, 9.993, 675.2989, 20.48, 8.9, 2014-12-31T09:18:54.3312, 4505094.8, 28.73959, 61.44026, 629.9460, 16.071, 102.168, 57.35, 22162, 17939, 26.0 27.39150, 57.03203,2423.0052, 473289601.516154, 62341531, 1, 6, 5.1, 0.0264, 9.993, 680.8920, 20.53, 8.9, 2014-12-31T09:18:54.3312, 4542407.8, 28.73962, 61.44026, 629.9460, 16.071, 102.168, 57.30, 22162, 17940, 26.0 27.39072, 57.02913,2422.6733, 473289601.516154, 62341531, 1, 6, 4.9, 0.0264, 9.993, 681.2464, 20.53, 8.9, 2014-12-31T09:18:54.3312, 4544772.0, 28.73962, 61.44026, 629.9460, 16.071, 102.168, 57.30, 22162, 17941, 26.0 27.47059, 57.30586,2455.8735, 473289601.641154, 62341531, 2, 7, 14.7, 0.0497, 9.993, 646.0255, 20.25, 8.9, 2014-12-31T09:18:54.4562, 4309804.3, 28.74307, 61.43312, 630.1062, 16.078, 102.168, 57.58, 22162, 17947, 26.8 27.45089, 57.23328,2447.3835, 473289601.641154, 62341531, 2, 6, 6.1, 0.0264, 9.993, 655.0772, 20.32, 8.9, 2014-12-31T09:18:54.4562, 4370190.5, 28.74313, 61.43313, 630.1061, 16.078, 102.168, 57.50, 22162, 17948, 26.8 27.39261, 57.01687,2422.4389, 473289601.641154, 62341531, 2, 6, 5.0, 0.0264, 9.993, 681.6973, 20.54, 8.9, 2014-12-31T09:18:54.4562, 4547779.9, 28.74329, 61.43313, 630.1060, 16.078, 102.168, 57.29, 22162, 17949, 26.8 27.38956, 57.00546,2421.1388, 473289601.641154, 62341531, 2, 7, 50.3, 0.0497, 9.993, 683.0857, 20.55, 8.9, 2014-12-31T09:18:54.4562, 4557042.6, 28.74329, 61.43313, 630.1060, 16.078, 102.168, 57.27, 22162, 17950, 26.8 27.46710, 57.27381,2453.2954, 473289601.766153, 62341531, 3, 7, 34.7, 0.0497, 9.993, 648.9722, 20.28, 8.9, 2014-12-31T09:18:54.5812, 4329462.5, 28.74675, 61.42599, 630.2662, 16.084, 102.168, 57.55, 22162, 17952, 26.2 27.44925, 57.20797,2445.6117, 473289601.766153, 62341531, 3, 6, 5.0, 0.0264, 9.993, 657.1658, 20.35, 8.9, 2014-12-31T09:18:54.5812, 4384123.9, 28.74680, 61.42599, 630.2662, 16.084, 102.168, 57.48, 22162, 17953, 26.2 27.41743, 57.09003,2431.9784, 473289601.766153, 62341531, 3, 6, 3.5, 0.0264, 9.993, 671.7126, 20.47, 8.9, 2014-12-31T09:18:54.5812, 4481169.4, 28.74689, 61.42600, 630.2661, 16.084, 102.168, 57.36, 22162, 17954, 26.2 27.40883, 57.05805,2428.3087, 473289601.766153, 62341531, 3, 6, 4.8, 0.0264, 9.993, 675.6300, 20.50, 8.9, 2014-12-31T09:18:54.5812, 4507303.4, 28.74691, 61.42600, 630.2661, 16.084, 102.168, 57.33, 22162, 17955, 26.2 27.39633, 57.01143,2422.9815, 473289601.766153, 62341531, 3, 6, 5.4, 0.0264, 9.993, 681.3185, 20.55, 8.9, 2014-12-31T09:18:54.5812, 4545252.6, 28.74694, 61.42600, 630.2660, 16.084, 102.168, 57.28, 22162, 17956, 26.2 27.47123, 57.26978,2454.0024, 473289601.891154, 62341531, 4, 6, 5.1, 0.0267, 9.993, 648.4171, 20.29, 8.9, 2014-12-31T09:18:54.7062, 4325759.0, 28.75040, 61.41886, 630.4263, 16.091, 102.168, 57.54, 22162, 17961, 26.0 27.45842, 57.22260,2448.4910, 473289601.891154, 62341531, 4, 7, 33.6, 0.0502, 9.993, 654.2939, 20.33, 8.9, 2014-12-31T09:18:54.7062, 4364964.9, 28.75044, 61.41886, 630.4262, 16.091, 102.168, 57.49, 22162, 17962, 26.0 27.43786, 57.12736,2438.6153, 473289602.016154, 62341531, 5, 7, 6.0, 0.0502, 9.993, 665.0288, 20.43, 8.9, 2014-12-31T09:18:54.8312, 4436579.8, 28.75416, 61.41173, 630.5862, 16.098, 102.168, 57.40, 22162, 17965, 26.0 27.39969, 56.98537,2422.3375, 473289602.016154, 62341531, 5, 6, 5.0, 0.0267, 9.993, 682.4077, 20.57, 8.9, 2014-12-31T09:18:54.8312, 4552519.1, 28.75426, 61.41173, 630.5862, 16.098, 102.168, 57.26, 22162, 17966, 26.0 27.46990, 57.22646,2451.2924, 473289602.141154, 62341531, 6, 7, 14.2, 0.0502, 9.993, 651.7042, 20.33, 8.9, 2014-12-31T09:18:54.9562, 4347687.7, 28.75773, 61.40460, 630.7464, 16.105, 102.168, 57.50, 22162, 17970, 25.3 27.46961, 57.22541,2451.1692, 473289602.141154, 62341531, 6, 6, 5.7, 0.0267, 9.993, 651.8355, 20.33, 8.9, 2014-12-31T09:18:54.9562, 4348563.8, 28.75773, 61.40460, 630.7464, 16.105, 102.168, 57.50, 22162, 17971, 25.3 27.45854, 57.18460,2446.4173, 473289602.141154, 62341531, 6, 7, 23.0, 0.0502, 9.993, 656.9038, 20.37, 8.9, 2014-12-31T09:18:54.9562, 4382376.1, 28.75776, 61.40460, 630.7464, 16.105, 102.168, 57.46, 22162, 17972, 25.3 27.43655, 57.10326,2437.0042, 473289602.141154, 62341531, 6, 6, 4.8, 0.0267, 9.993, 666.9479, 20.45, 8.9, 2014-12-31T09:18:54.9562, 4449382.7, 28.75782, 61.40460, 630.7463, 16.105, 102.168, 57.37, 22162, 17973, 25.3 27.42401, 57.05667,2431.6483, 473289602.141154, 62341531, 6, 6, 4.8, 0.0267, 9.993, 672.6652, 20.50, 8.9, 2014-12-31T09:18:54.9562, 4487524.1, 28.75786, 61.40460, 630.7463, 16.105, 102.168, 57.33, 22162, 17974, 25.3 27.48133, 57.24934,2455.1420, 473289602.266153, 62341531, 7, 7, 22.2, 0.0502, 9.993, 647.7978, 20.31, 8.9, 2014-12-31T09:18:55.0812, 4321627.2, 28.76136, 61.39747, 630.9065, 16.111, 102.168, 57.52, 22162, 17978, 26.1 27.47245, 57.21667,2451.3253, 473289602.266153, 62341531, 7, 6, 5.4, 0.0267, 9.993, 651.8679, 20.34, 8.9, 2014-12-31T09:18:55.0812, 4348779.9, 28.76138, 61.39747, 630.9065, 16.111, 102.168, 57.49, 22162, 17979, 26.1 27.48813, 57.25512,2456.9960, 473289602.391154, 62341532, 0, 6, 4.9, 0.0267, 9.993, 646.0194, 20.30, 8.9, 2014-12-31T09:18:55.2062, 4309763.4, 28.76500, 61.39034, 631.0666, 16.118, 102.168, 57.53, 22215, 17981, 26.1 27.47932, 57.22274,2453.2096, 473289602.391154, 62341532, 0, 7, 15.2, 0.0497, 9.993, 650.0571, 20.33, 8.9, 2014-12-31T09:18:55.2062, 4336699.5, 28.76502, 61.39034, 631.0666, 16.118, 102.168, 57.50, 22215, 17982, 26.1 27.41933, 57.00076,2427.5779, 473289602.391154, 62341532, 0, 6, 5.6, 0.0267, 9.993, 677.4124, 20.56, 8.9, 2014-12-31T09:18:55.2062, 4519193.9, 28.76519, 61.39034, 631.0665, 16.118, 102.168, 57.27, 22215, 17983, 26.1 27.44948, 57.09345,2439.3800, 473289602.516154, 62341532, 1, 7, 37.5, 0.0497, 9.993, 665.0116, 20.46, 8.9, 2014-12-31T09:18:55.3312, 4436465.3, 28.76876, 61.38321, 631.2267, 16.125, 102.168, 57.37, 22215, 17985, 25.8 27.44029, 57.05940,2435.4601, 473289602.516154, 62341532, 1, 6, 4.9, 0.0267, 9.993, 669.1961, 20.50, 8.9, 2014-12-31T09:18:55.3312, 4464380.8, 28.76878, 61.38321, 631.2266, 16.125, 102.168, 57.33, 22215, 17986, 25.8 27.48410, 57.20196,2453.1364, 473289602.641154, 62341532, 2, 7, 22.9, 0.0497, 9.993, 650.5332, 20.35, 8.9, 2014-12-31T09:18:55.4562, 4339875.6, 28.77232, 61.37608, 631.3869, 16.132, 102.168, 57.48, 22215, 17987, 25.8 27.48291, 57.17842,2451.5689, 473289602.766154, 62341532, 3, 7, 19.8, 0.0497, 9.993, 652.4043, 20.38, 8.9, 2014-12-31T09:18:55.5812, 4352358.5, 28.77597, 61.36896, 631.5470, 16.139, 102.168, 57.45, 22215, 17991, 25.8 27.47198, 57.13818,2446.8931, 473289602.766154, 62341532, 3, 6, 5.0, 0.0267, 9.993, 657.3930, 20.42, 8.9, 2014-12-31T09:18:55.5812, 4385639.2, 28.77600, 61.36896, 631.5470, 16.139, 102.168, 57.41, 22215, 17992, 25.8 27.46170, 57.10021,2442.4992, 473289602.766154, 62341532, 3, 6, 5.8, 0.0267, 9.993, 662.0821, 20.45, 8.9, 2014-12-31T09:18:55.5812, 4416921.3, 28.77603, 61.36896, 631.5470, 16.139, 102.168, 57.37, 22215, 17993, 25.8 27.45914, 57.09078,2441.4105, 473289602.766154, 62341532, 3, 6, 5.5, 0.0267, 9.993, 663.2442, 20.46, 8.9, 2014-12-31T09:18:55.5812, 4424673.8, 28.77604, 61.36896, 631.5470, 16.139, 102.168, 57.36, 22215, 17994, 25.8 27.45223, 57.06521,2438.4635, 473289602.766154, 62341532, 3, 6, 5.9, 0.0267, 9.993, 666.3900, 20.49, 8.9, 2014-12-31T09:18:55.5812, 4445660.8, 28.77606, 61.36896, 631.5469, 16.139, 102.168, 57.34, 22215, 17995, 25.8 27.44139, 57.02503,2433.8489, 473289602.766154, 62341532, 3, 6, 4.7, 0.0267, 9.993, 671.3171, 20.53, 8.9, 2014-12-31T09:18:55.5812, 4478530.4, 28.77608, 61.36896, 631.5469, 16.139, 102.168, 57.30, 22215, 17996, 25.8 27.42988, 56.96306,2427.9290, 473289602.891153, 62341532, 4, 6, 5.6, 0.0264, 9.993, 677.8405, 20.59, 8.9, 2014-12-31T09:18:55.7062, 4522049.8, 28.77976, 61.36183, 631.7071, 16.145, 102.168, 57.24, 22215, 18002, 26.2 27.42926, 56.96076,2427.6676, 473289602.891153, 62341532, 4, 6, 4.6, 0.0264, 9.993, 678.1198, 20.60, 8.9, 2014-12-31T09:18:55.7062, 4523913.0, 28.77977, 61.36183, 631.7071, 16.145, 102.168, 57.23, 22215, 18003, 26.2 27.42275, 56.93651,2424.9079, 473289602.891153, 62341532, 4, 6, 4.9, 0.0264, 9.993, 681.0683, 20.62, 8.9, 2014-12-31T09:18:55.7062, 4543583.1, 28.77978, 61.36183, 631.7070, 16.145, 102.168, 57.21, 22215, 18004, 26.2 27.46315, 57.06723,2441.0318, 473289603.016154, 62341532, 5, 7, 18.0, 0.0497, 9.993, 664.0483, 20.49, 8.9, 2014-12-31T09:18:55.8312, 4430038.7, 28.78332, 61.35471, 631.8673, 16.152, 102.168, 57.34, 22215, 18010, 26.0 27.46157, 57.06137,2440.3564, 473289603.016154, 62341532, 5, 6, 4.8, 0.0264, 9.993, 664.7694, 20.49, 8.9, 2014-12-31T09:18:55.8312, 4434848.8, 28.78333, 61.35471, 631.8673, 16.152, 102.168, 57.33, 22215, 18011, 26.0 27.44233, 56.99012,2432.1812, 473289603.016154, 62341532, 5, 7, 12.8, 0.0497, 9.993, 673.4992, 20.57, 8.9, 2014-12-31T09:18:55.8312, 4493087.5, 28.78338, 61.35471, 631.8673, 16.152, 102.168, 57.26, 22215, 18012, 26.0 27.43929, 56.97881,2430.8889, 473289603.016154, 62341532, 5, 7, 15.4, 0.0497, 9.993, 674.8795, 20.58, 8.9, 2014-12-31T09:18:55.8312, 4502296.4, 28.78339, 61.35471, 631.8672, 16.152, 102.168, 57.25, 22215, 18013, 26.0 27.42835, 56.93815,2426.2548, 473289603.016154, 62341532, 5, 6, 5.2, 0.0264, 9.993, 679.8302, 20.62, 8.9, 2014-12-31T09:18:55.8312, 4535323.5, 28.78342, 61.35471, 631.8672, 16.152, 102.168, 57.21, 22215, 18014, 26.0 27.47887, 57.10610,2446.6897, 473289603.141153, 62341532, 6, 6, 5.3, 0.0264, 9.993, 658.2089, 20.45, 8.9, 2014-12-31T09:18:55.9562, 4391082.2, 28.78692, 61.34758, 632.0275, 16.159, 102.168, 57.38, 22215, 18018, 26.3 27.46583, 57.05797,2441.1322, 473289603.141153, 62341532, 6, 6, 5.1, 0.0264, 9.993, 664.1411, 20.50, 8.9, 2014-12-31T09:18:55.9562, 4430657.6, 28.78696, 61.34758, 632.0275, 16.159, 102.168, 57.33, 22215, 18019, 26.3 27.46306, 57.04772,2439.9522, 473289603.141153, 62341532, 6, 6, 5.8, 0.0264, 9.993, 665.4010, 20.51, 8.9, 2014-12-31T09:18:55.9562, 4439062.8, 28.78697, 61.34758, 632.0275, 16.159, 102.168, 57.32, 22215, 18020, 26.3 27.49813, 57.15783,2453.8667, 473289603.266154, 62341532, 7, 7, 47.4, 0.0497, 9.993, 650.7498, 20.40, 8.9, 2014-12-31T09:18:56.0812, 4341320.9, 28.79051, 61.34045, 632.1878, 16.166, 102.168, 57.43, 22215, 18023, 25.6 27.47706, 57.08025,2444.8709, 473289603.266154, 62341532, 7, 7, 35.1, 0.0497, 9.993, 660.3500, 20.47, 8.9, 2014-12-31T09:18:56.0812, 4405365.7, 28.79057, 61.34045, 632.1877, 16.166, 102.168, 57.35, 22215, 18024, 25.6 27.45490, 56.99836,2435.4516, 473289603.266154, 62341532, 7, 6, 5.6, 0.0264, 9.993, 670.4073, 20.56, 8.9, 2014-12-31T09:18:56.0812, 4472460.6, 28.79063, 61.34046, 632.1877, 16.166, 102.168, 57.27, 22215, 18025, 25.6 27.45285, 56.99074,2434.5781, 473289603.266154, 62341532, 7, 7, 37.7, 0.0497, 9.993, 671.3402, 20.56, 8.9, 2014-12-31T09:18:56.0812, 4478684.5, 28.79064, 61.34046, 632.1877, 16.166, 102.168, 57.26, 22215, 18026, 25.6 27.48090, 57.05617,2444.4254, 473289603.516154, 62341533, 1, 7, 30.6, 0.0491, 9.993, 661.2250, 20.50, 8.9, 2014-12-31T09:18:56.3312, 4411203.3, 28.79784, 61.32621, 632.5082, 16.179, 102.168, 57.33, 22269, 18034, 26.1 27.43497, 56.88600,2424.9658, 473289603.516154, 62341533, 1, 6, 5.2, 0.0264, 9.993, 682.0120, 20.67, 8.9, 2014-12-31T09:18:56.3312, 4549879.0, 28.79796, 61.32621, 632.5081, 16.179, 102.168, 57.16, 22269, 18035, 26.1 27.51314, 57.15559,2457.1220, 473289603.641154, 62341533, 2, 7, 20.3, 0.0491, 9.993, 647.8737, 20.40, 8.9, 2014-12-31T09:18:56.4562, 4322133.2, 28.80139, 61.31908, 632.6685, 16.186, 102.168, 57.43, 22269, 18038, 25.9 27.51239, 57.15284,2456.8019, 473289603.641154, 62341533, 2, 7, 19.3, 0.0491, 9.993, 648.2152, 20.40, 8.9, 2014-12-31T09:18:56.4562, 4324411.2, 28.80139, 61.31908, 632.6685, 16.186, 102.168, 57.43, 22269, 18039, 25.9 27.48754, 57.06153,2446.2098, 473289603.641154, 62341533, 2, 6, 5.1, 0.0264, 9.993, 659.5197, 20.49, 8.9, 2014-12-31T09:18:56.4562, 4399826.8, 28.80146, 61.31908, 632.6684, 16.186, 102.168, 57.34, 22269, 18040, 25.9 27.45534, 56.94250,2432.5481, 473289603.641154, 62341533, 2, 6, 5.0, 0.0264, 9.993, 674.1102, 20.61, 8.9, 2014-12-31T09:18:56.4562, 4497164.0, 28.80154, 61.31909, 632.6684, 16.186, 102.168, 57.22, 22269, 18041, 25.9 27.49626, 57.07452,2448.8771, 473289603.766154, 62341533, 3, 7, 22.7, 0.0491, 9.993, 656.8718, 20.48, 8.9, 2014-12-31T09:18:56.5812, 4382161.7, 28.80507, 61.31196, 632.8287, 16.193, 102.168, 57.35, 22269, 18043, 25.8 27.48573, 57.03575,2444.4010, 473289603.766154, 62341533, 3, 7, 15.5, 0.0491, 9.993, 661.6506, 20.52, 8.9, 2014-12-31T09:18:56.5812, 4414042.5, 28.80510, 61.31196, 632.8287, 16.193, 102.168, 57.31, 22269, 18044, 25.8 27.45843, 56.93482,2432.8304, 473289603.766154, 62341533, 3, 6, 5.5, 0.0264, 9.993, 674.0092, 20.62, 8.9, 2014-12-31T09:18:56.5812, 4496489.8, 28.80517, 61.31196, 632.8286, 16.193, 102.168, 57.21, 22269, 18045, 25.8 27.45427, 56.91942,2431.0755, 473289603.766154, 62341533, 3, 7, 20.1, 0.0491, 9.993, 675.8844, 20.63, 8.9, 2014-12-31T09:18:56.5812, 4508999.8, 28.80518, 61.31196, 632.8286, 16.193, 102.168, 57.19, 22269, 18046, 25.8 27.44275, 56.87660,2426.2106, 473289603.766154, 62341533, 3, 7, 43.9, 0.0491, 9.993, 681.0837, 20.68, 8.9, 2014-12-31T09:18:56.5812, 4543685.5, 28.80521, 61.31197, 632.8286, 16.193, 102.168, 57.15, 22269, 18047, 25.8 27.51859, 57.13744,2457.3486, 473289603.891154, 62341533, 4, 7, 15.8, 0.0497, 9.993, 648.0297, 20.41, 9.1, 2014-12-31T09:18:56.7062, 4323174.1, 28.80864, 61.30484, 632.9890, 16.200, 102.168, 57.41, 22269, 18050, 25.8 27.51654, 57.12995,2456.4761, 473289603.891154, 62341533, 4, 6, 5.1, 0.0267, 9.993, 648.9608, 20.42, 9.1, 2014-12-31T09:18:56.7062, 4329385.2, 28.80865, 61.30484, 632.9890, 16.200, 102.168, 57.41, 22269, 18051, 25.8 27.50501, 57.08761,2451.5598, 473289603.891154, 62341533, 4, 7, 16.2, 0.0497, 9.993, 654.2076, 20.46, 9.1, 2014-12-31T09:18:56.7062, 4364388.0, 28.80868, 61.30484, 632.9890, 16.200, 102.168, 57.36, 22269, 18052, 25.8 27.45792, 56.91381,2431.5943, 473289603.891154, 62341533, 4, 6, 5.2, 0.0267, 9.993, 675.5307, 20.64, 9.1, 2014-12-31T09:18:56.7062, 4506640.3, 28.80880, 61.30484, 632.9889, 16.200, 102.168, 57.19, 22269, 18053, 25.8 27.44434, 56.86336,2425.8641, 473289603.891154, 62341533, 4, 7, 20.7, 0.0497, 9.993, 681.6551, 20.69, 9.1, 2014-12-31T09:18:56.7062, 4547497.8, 28.80884, 61.30484, 632.9889, 16.200, 102.168, 57.14, 22269, 18054, 25.8 27.50924, 57.08411,2452.3204, 473289604.016154, 62341533, 5, 7, 49.1, 0.0497, 9.993, 653.5951, 20.47, 8.9, 2014-12-31T09:18:56.8312, 4360301.9, 28.81230, 61.29772, 633.1493, 16.206, 102.168, 57.36, 22269, 18056, 25.9 27.44967, 56.86403,2427.0948, 473289604.016154, 62341533, 5, 6, 5.4, 0.0267, 9.993, 680.5406, 20.69, 8.9, 2014-12-31T09:18:56.8312, 4540062.2, 28.81246, 61.29772, 633.1492, 16.206, 102.168, 57.14, 22269, 18057, 25.9 27.49128, 56.99895,2443.6555, 473289604.141154, 62341533, 6, 6, 4.9, 0.0267, 9.993, 663.0463, 20.55, 8.9, 2014-12-31T09:18:56.9562, 4423353.3, 28.81597, 61.29060, 633.3095, 16.213, 102.168, 57.28, 22269, 18061, 26.4 27.51914, 57.08232,2454.4476, 473289604.266154, 62341533, 7, 7, 11.8, 0.0497, 9.993, 651.7230, 20.47, 8.9, 2014-12-31T09:18:57.0812, 4347813.0, 28.81952, 61.28348, 633.4699, 16.220, 102.168, 57.36, 22269, 18066, 26.3 27.51803, 57.07827,2453.9778, 473289604.266154, 62341533, 7, 6, 5.2, 0.0267, 9.993, 652.2245, 20.47, 8.9, 2014-12-31T09:18:57.0812, 4351158.4, 28.81953, 61.28348, 633.4699, 16.220, 102.168, 57.36, 22269, 18067, 26.3 27.47979, 56.93746,2437.7665, 473289604.266154, 62341533, 7, 7, 25.1, 0.0497, 9.993, 669.5373, 20.61, 8.9, 2014-12-31T09:18:57.0812, 4466656.3, 28.81963, 61.28348, 633.4698, 16.220, 102.168, 57.21, 22269, 18068, 26.3 27.44342, 56.80254,2422.4468, 473289604.266154, 62341533, 7, 6, 6.0, 0.0267, 9.993, 685.9127, 20.75, 8.9, 2014-12-31T09:18:57.0812, 4575900.8, 28.81973, 61.28348, 633.4698, 16.220, 102.168, 57.08, 22269, 18069, 26.3 27.51087, 57.03296,2449.9002, 473289604.391154, 62341534, 0, 7, 14.8, 0.0497, 9.993, 656.7773, 20.52, 8.9, 2014-12-31T09:18:57.2062, 4381531.3, 28.82317, 61.27636, 633.6302, 16.227, 102.168, 57.31, 22323, 18071, 26.1 27.48638, 56.94273,2439.5281, 473289604.391154, 62341534, 0, 6, 4.5, 0.0264, 9.993, 667.8555, 20.61, 8.9, 2014-12-31T09:18:57.2062, 4455436.9, 28.82324, 61.27636, 633.6302, 16.227, 102.168, 57.22, 22323, 18072, 26.1 27.48043, 56.92077,2437.0169, 473289604.391154, 62341534, 0, 6, 5.1, 0.0264, 9.993, 670.5386, 20.63, 8.9, 2014-12-31T09:18:57.2062, 4473336.3, 28.82325, 61.27636, 633.6302, 16.227, 102.168, 57.20, 22323, 18073, 26.1 27.46681, 56.87032,2431.2721, 473289604.391154, 62341534, 0, 6, 5.1, 0.0264, 9.993, 676.6783, 20.68, 8.9, 2014-12-31T09:18:57.2062, 4514296.0, 28.82329, 61.27636, 633.6301, 16.227, 102.168, 57.15, 22323, 18074, 26.1 27.44439, 56.78703,2421.8499, 473289604.391154, 62341534, 0, 7, 49.5, 0.0497, 9.993, 686.7525, 20.77, 8.9, 2014-12-31T09:18:57.2062, 4581503.8, 28.82335, 61.27637, 633.6301, 16.227, 102.168, 57.06, 22323, 18075, 26.1 27.51420, 57.02615,2450.2777, 473289604.516154, 62341534, 1, 6, 5.1, 0.0264, 9.993, 656.5738, 20.52, 8.9, 2014-12-31T09:18:57.3312, 4380173.5, 28.82678, 61.26924, 633.7906, 16.233, 102.168, 57.30, 22323, 18078, 26.3 27.52795, 57.05760,2455.0800, 473289604.641154, 62341534, 2, 7, 21.7, 0.0497, 9.993, 651.6459, 20.49, 8.9, 2014-12-31T09:18:57.4562, 4347298.0, 28.83037, 61.26212, 633.9510, 16.240, 102.168, 57.34, 22323, 18080, 26.2 27.51180, 56.99831,2448.2301, 473289604.641154, 62341534, 2, 7, 14.9, 0.0497, 9.993, 658.9601, 20.55, 8.9, 2014-12-31T09:18:57.4562, 4396093.3, 28.83041, 61.26212, 633.9509, 16.240, 102.168, 57.28, 22323, 18081, 26.2 27.50186, 56.96175,2444.0263, 473289604.641154, 62341534, 2, 6, 5.5, 0.0264, 9.993, 663.4503, 20.59, 8.9, 2014-12-31T09:18:57.4562, 4426048.4, 28.83044, 61.26213, 633.9509, 16.240, 102.168, 57.24, 22323, 18082, 26.2 27.48683, 56.90628,2437.6780, 473289604.641154, 62341534, 2, 6, 5.6, 0.0264, 9.993, 670.2332, 20.64, 8.9, 2014-12-31T09:18:57.4562, 4471298.8, 28.83048, 61.26213, 633.9509, 16.240, 102.168, 57.18, 22323, 18083, 26.2 27.47511, 56.86294,2432.7417, 473289604.641154, 62341534, 2, 6, 5.6, 0.0264, 9.993, 675.5092, 20.69, 8.9, 2014-12-31T09:18:57.4562, 4506496.3, 28.83051, 61.26213, 633.9508, 16.240, 102.168, 57.14, 22323, 18084, 26.2 27.53274, 57.03717,2455.0439, 473289604.891154, 62341534, 4, 6, 5.3, 0.0264, 9.993, 652.0832, 20.51, 8.9, 2014-12-31T09:18:57.7062, 4350215.4, 28.83759, 61.24789, 634.2717, 16.254, 102.168, 57.32, 22323, 18091, 26.0 27.52922, 57.02425,2453.5494, 473289604.891154, 62341534, 4, 7, 21.7, 0.0497, 9.993, 653.6790, 20.52, 8.9, 2014-12-31T09:18:57.7062, 4360861.5, 28.83760, 61.24789, 634.2717, 16.254, 102.168, 57.30, 22323, 18092, 26.0 27.51722, 56.98021,2448.4693, 473289604.891154, 62341534, 4, 6, 5.1, 0.0264, 9.993, 659.1043, 20.57, 8.9, 2014-12-31T09:18:57.7062, 4397055.2, 28.83763, 61.24789, 634.2717, 16.254, 102.168, 57.26, 22323, 18093, 26.0 27.48372, 56.85673,2434.3441, 473289604.891154, 62341534, 4, 6, 5.0, 0.0264, 9.993, 674.1979, 20.69, 8.9, 2014-12-31T09:18:57.7062, 4497748.7, 28.83772, 61.24789, 634.2716, 16.253, 102.168, 57.13, 22323, 18094, 26.0 27.52861, 57.00306,2452.2642, 473289605.016154, 62341534, 5, 6, 4.9, 0.0264, 9.993, 655.2510, 20.55, 8.9, 2014-12-31T09:18:57.8312, 4371349.0, 28.84121, 61.24078, 634.4321, 16.260, 102.168, 57.28, 22323, 18097, 25.8 27.51482, 56.95241,2446.4334, 473289605.016154, 62341534, 5, 6, 5.2, 0.0264, 9.993, 661.4791, 20.60, 8.9, 2014-12-31T09:18:57.8312, 4412898.1, 28.84125, 61.24078, 634.4321, 16.260, 102.168, 57.23, 22323, 18098, 25.8 27.51980, 56.95173,2447.5141, 473289605.141154, 62341534, 6, 6, 4.6, 0.0264, 9.993, 660.5246, 20.60, 8.9, 2014-12-31T09:18:57.9562, 4406530.5, 28.84485, 61.23366, 634.5925, 16.267, 102.168, 57.23, 22323, 18100, 25.9 27.49927, 56.87613,2438.8614, 473289605.141154, 62341534, 6, 7, 36.5, 0.0497, 9.993, 669.7708, 20.67, 8.9, 2014-12-31T09:18:57.9562, 4468214.1, 28.84491, 61.23366, 634.5925, 16.267, 102.168, 57.15, 22323, 18101, 25.9 27.47949, 56.80300,2430.5541, 473289605.141154, 62341534, 6, 7, 17.0, 0.0497, 9.993, 678.6523, 20.75, 8.9, 2014-12-31T09:18:57.9562, 4527464.6, 28.84496, 61.23366, 634.5924, 16.267, 102.168, 57.08, 22323, 18102, 25.9 27.47718, 56.79442,2429.5841, 473289605.141154, 62341534, 6, 6, 5.1, 0.0264, 9.993, 679.6895, 20.76, 8.9, 2014-12-31T09:18:57.9562, 4534384.5, 28.84496, 61.23366, 634.5924, 16.267, 102.168, 57.07, 22323, 18103, 25.9 27.45617, 56.71639,2420.7944, 473289605.141154, 62341534, 6, 7, 42.2, 0.0497, 9.993, 689.0921, 20.84, 8.9, 2014-12-31T09:18:57.9562, 4597111.2, 28.84502, 61.23367, 634.5924, 16.267, 102.168, 56.99, 22323, 18104, 25.9 27.52928, 56.96756,2450.4947, 473289605.266154, 62341534, 7, 6, 4.4, 0.0264, 9.993, 657.5405, 20.58, 8.9, 2014-12-31T09:18:58.0812, 4386622.6, 28.84843, 61.22655, 634.7529, 16.274, 102.168, 57.25, 22323, 18108, 25.9 27.52569, 56.95439,2448.9794, 473289605.266154, 62341534, 7, 6, 5.3, 0.0264, 9.993, 659.1593, 20.59, 8.9, 2014-12-31T09:18:58.0812, 4397421.8, 28.84844, 61.22655, 634.7529, 16.274, 102.168, 57.23, 22323, 18109, 25.9 27.50280, 56.87016,2439.3362, 473289605.266154, 62341534, 7, 6, 5.6, 0.0264, 9.993, 669.4639, 20.68, 8.9, 2014-12-31T09:18:58.0812, 4466166.7, 28.84851, 61.22655, 634.7529, 16.274, 102.168, 57.15, 22323, 18110, 25.9 27.50174, 56.86623,2438.8887, 473289605.266154, 62341534, 7, 7, 13.5, 0.0497, 9.993, 669.9422, 20.68, 8.9, 2014-12-31T09:18:58.0812, 4469357.5, 28.84851, 61.22655, 634.7529, 16.274, 102.168, 57.14, 22323, 18111, 25.9 27.48616, 56.80867,2432.3475, 473289605.266154, 62341534, 7, 6, 5.1, 0.0264, 9.993, 676.9356, 20.74, 8.9, 2014-12-31T09:18:58.0812, 4516012.0, 28.84855, 61.22655, 634.7528, 16.274, 102.168, 57.09, 22323, 18112, 25.9 27.46810, 56.74170,2424.7851, 473289605.266154, 62341534, 7, 6, 5.4, 0.0264, 9.993, 685.0242, 20.81, 8.9, 2014-12-31T09:18:58.0812, 4569973.2, 28.84860, 61.22655, 634.7528, 16.274, 102.168, 57.02, 22323, 18113, 25.9 27.52714, 56.94076,2448.5724, 473289605.391154, 62341535, 0, 7, 20.9, 0.0502, 9.993, 659.7941, 20.61, 8.9, 2014-12-31T09:18:58.2062, 4401656.7, 28.85205, 61.21943, 634.9134, 16.280, 102.168, 57.22, 22376, 18116, 25.8 27.49812, 56.83390,2436.3626, 473289605.391154, 62341535, 0, 7, 41.1, 0.0502, 9.993, 672.8436, 20.72, 8.9, 2014-12-31T09:18:58.2062, 4488713.2, 28.85213, 61.21944, 634.9133, 16.280, 102.168, 57.11, 22376, 18117, 25.8 27.47817, 56.76008,2428.0037, 473289605.391154, 62341535, 0, 6, 5.1, 0.0267, 9.993, 681.7826, 20.79, 8.9, 2014-12-31T09:18:58.2062, 4548347.7, 28.85218, 61.21944, 634.9133, 16.280, 102.168, 57.04, 22376, 18118, 25.8 27.47331, 56.74205,2425.9717, 473289605.391154, 62341535, 0, 6, 5.2, 0.0267, 9.993, 683.9564, 20.81, 8.9, 2014-12-31T09:18:58.2062, 4562849.6, 28.85219, 61.21944, 634.9133, 16.280, 102.168, 57.02, 22376, 18119, 25.8 27.46022, 56.69338,2420.5046, 473289605.391154, 62341535, 0, 7, 25.6, 0.0502, 9.993, 689.8061, 20.86, 8.9, 2014-12-31T09:18:58.2062, 4601874.3, 28.85223, 61.21944, 634.9132, 16.280, 102.168, 56.97, 22376, 18120, 25.8 27.45992, 56.69227,2420.3804, 473289605.391154, 62341535, 0, 6, 6.0, 0.0267, 9.993, 689.9390, 20.86, 8.9, 2014-12-31T09:18:58.2062, 4602761.1, 28.85223, 61.21944, 634.9132, 16.280, 102.168, 56.97, 22376, 18121, 25.8 27.46621, 56.69663,2422.0162, 473289605.516154, 62341535, 1, 6, 5.5, 0.0267, 9.993, 688.3906, 20.85, 8.9, 2014-12-31T09:18:58.3312, 4592431.5, 28.85582, 61.21232, 635.0737, 16.287, 102.168, 56.97, 22376, 18123, 25.6 27.54447, 56.96642,2453.8486, 473289605.641153, 62341535, 2, 7, 21.9, 0.0502, 9.993, 654.5579, 20.58, 8.9, 2014-12-31T09:18:58.4562, 4366724.8, 28.85921, 61.20521, 635.2343, 16.294, 102.168, 57.25, 22376, 18125, 25.9 27.54097, 56.95359,2452.3707, 473289605.641153, 62341535, 2, 7, 27.6, 0.0502, 9.993, 656.1367, 20.59, 8.9, 2014-12-31T09:18:58.4562, 4377256.9, 28.85922, 61.20521, 635.2343, 16.294, 102.168, 57.23, 22376, 18126, 25.9 27.49693, 56.79152,2433.8609, 473289605.641153, 62341535, 2, 6, 4.9, 0.0267, 9.993, 675.9212, 20.76, 8.9, 2014-12-31T09:18:58.4562, 4509244.4, 28.85934, 61.20521, 635.2342, 16.294, 102.168, 57.07, 22376, 18127, 25.9 27.53501, 56.91280,2448.8430, 473289605.766154, 62341535, 3, 7, 47.0, 0.0502, 9.993, 660.1061, 20.63, 8.9, 2014-12-31T09:18:58.5812, 4403738.0, 28.86284, 61.19810, 635.3948, 16.301, 102.168, 57.19, 22376, 18131, 26.1 27.50464, 56.80101,2436.0900, 473289605.766154, 62341535, 3, 6, 5.0, 0.0267, 9.993, 673.7387, 20.75, 8.9, 2014-12-31T09:18:58.5812, 4494684.7, 28.86292, 61.19810, 635.3947, 16.301, 102.168, 57.08, 22376, 18132, 26.1 27.49218, 56.75495,2430.8761, 473289605.766154, 62341535, 3, 6, 5.2, 0.0267, 9.993, 679.3152, 20.79, 8.9, 2014-12-31T09:18:58.5812, 4531886.9, 28.86295, 61.19810, 635.3947, 16.301, 102.168, 57.03, 22376, 18133, 26.1 27.53605, 56.89769,2448.2699, 473289605.891154, 62341535, 4, 6, 5.2, 0.0267, 9.993, 660.9189, 20.65, 8.9, 2014-12-31T09:18:58.7062, 4409160.7, 28.86644, 61.19098, 635.5553, 16.308, 102.168, 57.18, 22376, 18136, 25.9 27.53013, 56.87596,2445.7817, 473289605.891154, 62341535, 4, 6, 5.3, 0.0267, 9.993, 663.5783, 20.67, 8.9, 2014-12-31T09:18:58.7062, 4426902.1, 28.86645, 61.19099, 635.5553, 16.308, 102.168, 57.16, 22376, 18137, 25.9 27.51745, 56.81036,2439.4582, 473289606.016154, 62341535, 5, 7, 20.4, 0.0497, 9.993, 670.5395, 20.74, 8.9, 2014-12-31T09:18:58.8312, 4473341.8, 28.87008, 61.18388, 635.7157, 16.314, 102.168, 57.09, 22376, 18141, 25.9 27.47376, 56.64865,2421.2243, 473289606.016154, 62341535, 5, 7, 22.2, 0.0497, 9.993, 690.0476, 20.90, 8.9, 2014-12-31T09:18:58.8312, 4603485.3, 28.87020, 61.18388, 635.7157, 16.314, 102.168, 56.93, 22376, 18142, 25.9 27.47212, 56.64253,2420.5409, 473289606.016154, 62341535, 5, 6, 5.2, 0.0267, 9.993, 690.7792, 20.91, 8.9, 2014-12-31T09:18:58.8312, 4608366.3, 28.87020, 61.18388, 635.7156, 16.314, 102.168, 56.92, 22376, 18143, 25.9 27.54326, 56.88630,2449.2803, 473289606.141154, 62341535, 6, 7, 18.4, 0.0497, 9.993, 660.2402, 20.66, 8.9, 2014-12-31T09:18:58.9562, 4404632.9, 28.87361, 61.17676, 635.8763, 16.321, 102.168, 57.17, 22376, 18146, 26.1 27.51777, 56.79261,2438.5939, 473289606.141154, 62341535, 6, 7, 33.6, 0.0497, 9.993, 671.6650, 20.76, 8.9, 2014-12-31T09:18:58.9562, 4480850.1, 28.87368, 61.17677, 635.8763, 16.321, 102.168, 57.07, 22376, 18147, 26.1 27.47859, 56.64761,2422.2526, 473289606.141154, 62341535, 6, 6, 4.8, 0.0267, 9.993, 689.1493, 20.90, 8.9, 2014-12-31T09:18:58.9562, 4597492.4, 28.87378, 61.17677, 635.8762, 16.321, 102.168, 56.93, 22376, 18148, 26.1 27.51114, 56.74918,2434.8254, 473289606.266154, 62341535, 7, 6, 4.8, 0.0267, 9.993, 675.8971, 20.80, 8.9, 2014-12-31T09:18:59.0812, 4509083.7, 28.87729, 61.16966, 636.0368, 16.328, 102.168, 57.03, 22376, 18152, 26.8 27.50869, 56.74015,2433.8044, 473289606.266154, 62341535, 7, 6, 4.9, 0.0267, 9.993, 676.9894, 20.81, 8.9, 2014-12-31T09:18:59.0812, 4516370.8, 28.87730, 61.16966, 636.0368, 16.328, 102.168, 57.02, 22376, 18153, 26.8 27.54203, 56.84399,2446.7540, 473289606.391154, 62341536, 0, 6, 5.4, 0.0269, 9.993, 663.3420, 20.70, 8.9, 2014-12-31T09:18:59.2062, 4425325.2, 28.88080, 61.16255, 636.1974, 16.335, 102.168, 57.13, 22430, 18160, 27.4 27.52262, 56.77261,2438.6290, 473289606.391154, 62341536, 0, 6, 5.5, 0.0269, 9.993, 672.0301, 20.77, 8.9, 2014-12-31T09:18:59.2062, 4483285.7, 28.88085, 61.16255, 636.1974, 16.335, 102.168, 57.05, 22430, 18161, 27.4 27.50714, 56.71550,2432.1709, 473289606.391154, 62341536, 0, 6, 5.2, 0.0269, 9.993, 678.9388, 20.83, 8.9, 2014-12-31T09:18:59.2062, 4529375.7, 28.88089, 61.16255, 636.1973, 16.335, 102.168, 57.00, 22430, 18162, 27.4 27.49796, 56.68152,2428.3456, 473289606.391154, 62341536, 0, 7, 20.3, 0.0507, 9.993, 683.0323, 20.87, 8.9, 2014-12-31T09:18:59.2062, 4556684.2, 28.88092, 61.16255, 636.1973, 16.335, 102.168, 56.96, 22430, 18163, 27.4 27.48997, 56.65191,2425.0231, 473289606.391154, 62341536, 0, 7, 18.6, 0.0507, 9.993, 686.5884, 20.90, 8.9, 2014-12-31T09:18:59.2062, 4580407.8, 28.88094, 61.16255, 636.1973, 16.335, 102.168, 56.93, 22430, 18164, 27.4 27.48651, 56.63907,2423.5857, 473289606.391154, 62341536, 0, 6, 5.3, 0.0269, 9.993, 688.1271, 20.91, 8.9, 2014-12-31T09:18:59.2062, 4590673.2, 28.88095, 61.16255, 636.1973, 16.335, 102.168, 56.92, 22430, 18165, 27.4 27.55658, 56.87847,2451.8549, 473289606.516154, 62341536, 1, 6, 6.0, 0.0269, 9.993, 658.0899, 20.67, 8.9, 2014-12-31T09:18:59.3312, 4390287.5, 28.88435, 61.15544, 636.3580, 16.341, 102.168, 57.16, 22430, 18170, 26.6 27.52600, 56.74723,2438.0525, 473289606.641154, 62341536, 2, 6, 5.0, 0.0269, 9.993, 673.0493, 20.80, 9.1, 2014-12-31T09:18:59.4562, 4490085.1, 28.88802, 61.14833, 636.5185, 16.348, 102.168, 57.03, 22430, 18174, 25.7 27.52342, 56.73775,2436.9790, 473289606.641154, 62341536, 2, 7, 43.6, 0.0507, 9.993, 674.1977, 20.81, 9.1, 2014-12-31T09:18:59.4562, 4497746.3, 28.88803, 61.14833, 636.5185, 16.348, 102.168, 57.02, 22430, 18175, 25.7 27.51428, 56.70399,2433.1669, 473289606.641154, 62341536, 2, 6, 5.4, 0.0269, 9.993, 678.2764, 20.84, 9.1, 2014-12-31T09:18:59.4562, 4524956.7, 28.88805, 61.14833, 636.5185, 16.348, 102.168, 56.98, 22430, 18176, 25.7 27.51175, 56.69467,2432.1158, 473289606.641154, 62341536, 2, 7, 15.3, 0.0507, 9.993, 679.4011, 20.85, 9.1, 2014-12-31T09:18:59.4562, 4532460.0, 28.88806, 61.14833, 636.5185, 16.348, 102.168, 56.98, 22430, 18177, 25.7 27.50218, 56.65927,2428.1354, 473289606.641154, 62341536, 2, 6, 5.3, 0.0269, 9.993, 683.6612, 20.89, 9.1, 2014-12-31T09:18:59.4562, 4560879.8, 28.88808, 61.14834, 636.5184, 16.348, 102.168, 56.94, 22430, 18178, 25.7 27.55823, 56.84676,2450.5333, 473289606.766154, 62341536, 3, 6, 5.0, 0.0269, 9.993, 659.9034, 20.70, 9.1, 2014-12-31T09:18:59.5812, 4402385.8, 28.89152, 61.14122, 636.6792, 16.355, 102.168, 57.13, 22430, 18185, 26.3 27.54421, 56.79533,2444.6640, 473289606.766154, 62341536, 3, 7, 11.3, 0.0507, 9.993, 666.1790, 20.75, 9.1, 2014-12-31T09:18:59.5812, 4444251.4, 28.89156, 61.14123, 636.6791, 16.355, 102.168, 57.08, 22430, 18186, 26.3 27.53737, 56.77020,2441.8067, 473289606.766154, 62341536, 3, 6, 4.9, 0.0269, 9.993, 669.2348, 20.78, 9.1, 2014-12-31T09:18:59.5812, 4464637.8, 28.89158, 61.14123, 636.6791, 16.355, 102.168, 57.05, 22430, 18187, 26.3 27.51161, 56.67524,2431.0746, 473289606.766154, 62341536, 3, 6, 4.7, 0.0269, 9.993, 680.7172, 20.87, 9.1, 2014-12-31T09:18:59.5812, 4541239.8, 28.89165, 61.14123, 636.6791, 16.355, 102.168, 56.96, 22430, 18188, 26.3 27.50914, 56.66609,2430.0452, 473289606.766154, 62341536, 3, 6, 5.6, 0.0269, 9.993, 681.8190, 20.88, 9.1, 2014-12-31T09:18:59.5812, 4548589.8, 28.89165, 61.14123, 636.6791, 16.355, 102.168, 56.95, 22430, 18189, 26.3 27.57252, 56.88021,2455.5246, 473289606.891154, 62341536, 4, 7, 28.8, 0.0502, 9.993, 654.7685, 20.66, 8.9, 2014-12-31T09:18:59.7062, 4368129.5, 28.89507, 61.13412, 636.8398, 16.362, 102.168, 57.16, 22430, 18191, 26.2 27.55001, 56.79778,2446.0947, 473289606.891154, 62341536, 4, 7, 28.3, 0.0502, 9.993, 664.8499, 20.75, 8.9, 2014-12-31T09:18:59.7062, 4435384.6, 28.89513, 61.13412, 636.8397, 16.362, 102.168, 57.08, 22430, 18192, 26.2 27.53728, 56.75099,2440.7768, 473289606.891154, 62341536, 4, 7, 40.0, 0.0502, 9.993, 670.5376, 20.79, 8.9, 2014-12-31T09:18:59.7062, 4473329.2, 28.89516, 61.13412, 636.8397, 16.362, 102.168, 57.03, 22430, 18193, 26.2 27.53390, 56.73855,2439.3668, 473289606.891154, 62341536, 4, 6, 4.9, 0.0269, 9.993, 672.0460, 20.81, 8.9, 2014-12-31T09:18:59.7062, 4483391.6, 28.89517, 61.13412, 636.8397, 16.362, 102.168, 57.02, 22430, 18194, 26.2 27.52633, 56.71069,2436.2155, 473289606.891154, 62341536, 4, 6, 5.2, 0.0269, 9.993, 675.4175, 20.84, 8.9, 2014-12-31T09:18:59.7062, 4505884.2, 28.89519, 61.13412, 636.8397, 16.362, 102.168, 56.99, 22430, 18195, 26.2 27.50723, 56.64013,2428.2751, 473289606.891154, 62341536, 4, 6, 5.4, 0.0269, 9.993, 683.9158, 20.91, 8.9, 2014-12-31T09:18:59.7062, 4562578.1, 28.89524, 61.13412, 636.8397, 16.362, 102.168, 56.92, 22430, 18196, 26.2 27.57257, 56.86157,2454.5404, 473289607.016154, 62341536, 5, 7, 20.8, 0.0502, 9.993, 656.0208, 20.68, 8.9, 2014-12-31T09:18:59.8312, 4376483.4, 28.89865, 61.12701, 637.0004, 16.368, 102.168, 57.15, 22430, 18198, 25.8 27.55610, 56.80126,2447.6430, 473289607.016154, 62341536, 5, 7, 48.5, 0.0502, 9.993, 663.3951, 20.74, 8.9, 2014-12-31T09:18:59.8312, 4425679.2, 28.89869, 61.12701, 637.0004, 16.368, 102.168, 57.08, 22430, 18199, 25.8 27.50074, 56.59717,2424.6083, 473289607.016154, 62341536, 5, 7, 27.9, 0.0502, 9.993, 688.0439, 20.95, 8.9, 2014-12-31T09:18:59.8312, 4590118.1, 28.89884, 61.12702, 637.0003, 16.368, 102.168, 56.88, 22430, 18200, 25.8 27.57379, 56.84718,2454.0467, 473289607.141154, 62341536, 6, 5, 4.7, 0.0433, 9.993, 656.7489, 20.70, 9.1, 2014-12-31T09:18:59.9562, 4381340.9, 28.90223, 61.11991, 637.1610, 16.375, 102.168, 57.13, 22430, 18205, 26.3 27.57379, 56.84719,2454.0469, 473289607.141154, 62341536, 6, 6, 10.7, 0.0269, 9.993, 656.7487, 20.70, 9.1, 2014-12-31T09:18:59.9562, 4381339.7, 28.90223, 61.11991, 637.1610, 16.375, 102.168, 57.13, 22430, 18206, 26.3 27.50078, 56.57840,2423.6528, 473289607.141154, 62341536, 6, 7, 14.9, 0.0502, 9.993, 689.2697, 20.97, 9.1, 2014-12-31T09:18:59.9562, 4598295.2, 28.90242, 61.11991, 637.1609, 16.375, 102.168, 56.86, 22430, 18207, 26.3 27.58275, 56.86108,2456.7961, 473289607.266155, 62341536, 7, 6, 5.2, 0.0269, 9.993, 654.0103, 20.68, 8.9, 2014-12-31T09:19:00.0812, 4363070.8, 28.90578, 61.11280, 637.3217, 16.382, 102.168, 57.15, 22430, 18209, 26.1 27.55677, 56.76604,2445.9346, 473289607.266155, 62341536, 7, 7, 20.6, 0.0502, 9.993, 665.6239, 20.78, 8.9, 2014-12-31T09:19:00.0812, 4440548.5, 28.90585, 61.11281, 637.3216, 16.382, 102.168, 57.05, 22430, 18210, 26.1 27.53435, 56.68363,2436.5999, 473289607.266155, 62341536, 7, 6, 5.2, 0.0269, 9.993, 675.6111, 20.86, 8.9, 2014-12-31T09:19:00.0812, 4507175.6, 28.90591, 61.11281, 637.3216, 16.382, 102.168, 56.97, 22430, 18211, 26.1 27.50472, 56.57412,2424.3141, 473289607.266155, 62341536, 7, 6, 5.0, 0.0269, 9.993, 688.7640, 20.97, 8.9, 2014-12-31T09:19:00.0812, 4594921.7, 28.90599, 61.11281, 637.3215, 16.382, 102.168, 56.86, 22430, 18212, 26.1 27.55222, 56.73052,2443.0505, 473289607.391154, 62341537, 0, 6, 5.6, 0.0267, 9.993, 668.9103, 20.81, 9.1, 2014-12-31T09:19:00.2062, 4462472.6, 28.90944, 61.10570, 637.4823, 16.389, 102.168, 57.01, 22484, 18218, 26.0 27.51235, 56.58350,2426.5008, 473289607.391154, 62341537, 0, 6, 5.7, 0.0267, 9.993, 686.6247, 20.96, 9.1, 2014-12-31T09:19:00.2062, 4580649.8, 28.90954, 61.10571, 637.4822, 16.389, 102.168, 56.87, 22484, 18219, 26.0 27.50472, 56.55524,2423.3473, 473289607.391154, 62341537, 0, 7, 39.2, 0.0497, 9.993, 690.0021, 20.99, 9.1, 2014-12-31T09:19:00.2062, 4603181.4, 28.90956, 61.10571, 637.4822, 16.389, 102.168, 56.84, 22484, 18220, 26.0 27.58686, 56.83852,2456.5169, 473289607.516155, 62341537, 1, 7, 24.1, 0.0497, 9.993, 654.7093, 20.70, 9.1, 2014-12-31T09:19:00.3312, 4367733.8, 28.91292, 61.09860, 637.6430, 16.395, 102.168, 57.12, 22484, 18227, 25.8 27.55144, 56.70882,2441.7377, 473289607.516155, 62341537, 1, 7, 26.7, 0.0497, 9.993, 670.5161, 20.84, 9.1, 2014-12-31T09:19:00.3312, 4473185.0, 28.91301, 61.09860, 637.6430, 16.395, 102.168, 56.99, 22484, 18228, 25.8 27.54918, 56.70052,2440.7991, 473289607.516155, 62341537, 1, 7, 37.6, 0.0497, 9.993, 671.5205, 20.84, 9.1, 2014-12-31T09:19:00.3312, 4479885.7, 28.91302, 61.09860, 637.6430, 16.395, 102.168, 56.98, 22484, 18229, 25.8 27.54599, 56.68879,2439.4728, 473289607.516155, 62341537, 1, 6, 5.4, 0.0267, 9.993, 672.9397, 20.86, 9.1, 2014-12-31T09:19:00.3312, 4489354.0, 28.91303, 61.09860, 637.6430, 16.395, 102.168, 56.97, 22484, 18230, 25.8 27.58504, 56.81312,2454.7586, 473289607.641154, 62341537, 2, 6, 4.8, 0.0267, 9.993, 656.7895, 20.73, 8.9, 2014-12-31T09:19:00.4562, 4381611.3, 28.91650, 61.09150, 637.8037, 16.402, 102.168, 57.10, 22484, 18234, 26.1 27.57964, 56.79336,2452.4994, 473289607.641154, 62341537, 2, 6, 5.7, 0.0267, 9.993, 659.2053, 20.75, 8.9, 2014-12-31T09:19:00.4562, 4397728.0, 28.91651, 61.09150, 637.8037, 16.402, 102.168, 57.08, 22484, 18235, 26.1 27.51038, 56.53848,2423.7546, 473289607.641154, 62341537, 2, 6, 5.5, 0.0267, 9.993, 689.9709, 21.01, 8.9, 2014-12-31T09:19:00.4562, 4602973.4, 28.91669, 61.09150, 637.8036, 16.402, 102.168, 56.82, 22484, 18236, 26.1 27.59318, 56.82402,2457.1601, 473289607.766154, 62341537, 3, 7, 17.5, 0.0497, 9.993, 654.4221, 20.72, 9.1, 2014-12-31T09:19:00.5812, 4365818.0, 28.92004, 61.08439, 637.9644, 16.409, 102.168, 57.11, 22484, 18238, 26.1 27.58476, 56.79330,2453.6436, 473289607.766154, 62341537, 3, 6, 5.0, 0.0267, 9.993, 658.1823, 20.75, 9.1, 2014-12-31T09:19:00.5812, 4390903.3, 28.92007, 61.08439, 637.9644, 16.409, 102.168, 57.08, 22484, 18239, 26.1 27.57542, 56.75918,2449.7507, 473289607.766154, 62341537, 3, 6, 5.5, 0.0267, 9.993, 662.3457, 20.78, 9.1, 2014-12-31T09:19:00.5812, 4418678.5, 28.92009, 61.08440, 637.9644, 16.409, 102.168, 57.04, 22484, 18240, 26.1 27.55614, 56.68848,2441.7274, 473289607.766154, 62341537, 3, 6, 6.2, 0.0267, 9.993, 670.9298, 20.86, 9.1, 2014-12-31T09:19:00.5812, 4475945.0, 28.92014, 61.08440, 637.9644, 16.409, 102.168, 56.97, 22484, 18241, 26.1 27.53016, 56.59281,2430.9597, 473289607.766154, 62341537, 3, 7, 28.0, 0.0497, 9.993, 682.4564, 20.95, 9.1, 2014-12-31T09:19:00.5812, 4552842.0, 28.92021, 61.08440, 637.9643, 16.409, 102.168, 56.88, 22484, 18242, 26.1 27.52867, 56.58731,2430.3437, 473289607.766154, 62341537, 3, 6, 11.0, 0.0267, 9.993, 683.1160, 20.96, 9.1, 2014-12-31T09:19:00.5812, 4557242.5, 28.92022, 61.08440, 637.9643, 16.409, 102.168, 56.87, 22484, 18243, 26.1 27.52310, 56.56673,2428.0424, 473289607.766154, 62341537, 3, 6, 3.1, 0.0267, 9.993, 685.5806, 20.98, 9.1, 2014-12-31T09:19:00.5812, 4573684.5, 28.92023, 61.08440, 637.9643, 16.409, 102.168, 56.85, 22484, 18244, 26.1 27.57589, 56.74210,2448.9557, 473289607.891154, 62341537, 4, 6, 5.3, 0.0272, 9.993, 663.3969, 20.80, 8.9, 2014-12-31T09:19:00.7062, 4425691.5, 28.92366, 61.07729, 638.1251, 16.415, 102.168, 57.03, 22484, 18247, 25.8 27.52306, 56.54773,2427.0586, 473289607.891154, 62341537, 4, 6, 5.3, 0.0272, 9.993, 686.8367, 21.00, 8.9, 2014-12-31T09:19:00.7062, 4582064.0, 28.92380, 61.07730, 638.1250, 16.415, 102.168, 56.83, 22484, 18248, 25.8 27.55156, 56.61528,2436.9017, 473289608.141154, 62341537, 6, 7, 33.2, 0.0518, 9.993, 676.6999, 20.93, 8.9, 2014-12-31T09:19:00.9562, 4514439.1, 28.93085, 61.06310, 638.4465, 16.429, 102.168, 56.90, 22484, 18254, 26.6 27.57169, 56.67044,2444.2655, 473289608.266154, 62341537, 7, 6, 5.5, 0.0272, 9.993, 669.0190, 20.87, 8.9, 2014-12-31T09:19:01.0812, 4463197.3, 28.93436, 61.05600, 638.6073, 16.435, 102.168, 56.96, 22484, 18257, 26.2 27.60347, 56.76788,2456.4898, 473289608.391154, 62341538, 0, 6, 5.6, 0.0267, 9.993, 656.1411, 20.77, 9.1, 2014-12-31T09:19:01.2062, 4377285.7, 28.93784, 61.04890, 638.7682, 16.442, 102.168, 57.05, 22538, 18264, 26.0 27.59038, 56.72011,2451.0444, 473289608.391154, 62341538, 0, 6, 5.1, 0.0267, 9.993, 661.9661, 20.82, 9.1, 2014-12-31T09:19:01.2062, 4416146.1, 28.93787, 61.04890, 638.7681, 16.442, 102.168, 57.01, 22538, 18265, 26.0 27.56289, 56.61937,2439.6440, 473289608.391154, 62341538, 0, 6, 5.0, 0.0267, 9.993, 674.1675, 20.92, 9.1, 2014-12-31T09:19:01.2062, 4497544.5, 28.93795, 61.04890, 638.7681, 16.442, 102.168, 56.90, 22538, 18266, 26.0 27.53799, 56.52766,2429.3651, 473289608.391154, 62341538, 0, 7, 32.2, 0.0491, 9.993, 685.1757, 21.02, 9.1, 2014-12-31T09:19:01.2062, 4570983.2, 28.93801, 61.04890, 638.7680, 16.442, 102.168, 56.81, 22538, 18267, 26.0 27.58855, 56.69468,2449.3034, 473289608.516154, 62341538, 1, 6, 4.9, 0.0267, 9.993, 664.0303, 20.85, 8.9, 2014-12-31T09:19:01.3312, 4429916.5, 28.94144, 61.04180, 638.9289, 16.449, 102.168, 56.98, 22538, 18272, 26.9 27.58682, 56.68837,2448.5866, 473289608.516154, 62341538, 1, 7, 36.7, 0.0491, 9.993, 664.7973, 20.85, 8.9, 2014-12-31T09:19:01.3312, 4435033.3, 28.94144, 61.04180, 638.9289, 16.449, 102.168, 56.97, 22538, 18273, 26.9 27.53171, 56.48568,2425.8265, 473289608.516154, 62341538, 1, 7, 25.8, 0.0491, 9.993, 689.1700, 21.06, 8.9, 2014-12-31T09:19:01.3312, 4597630.1, 28.94158, 61.04180, 638.9288, 16.449, 102.168, 56.77, 22538, 18274, 26.9 27.59098, 56.68487,2449.3368, 473289608.641154, 62341538, 2, 6, 5.2, 0.0267, 9.993, 664.1959, 20.86, 8.9, 2014-12-31T09:19:01.4562, 4431021.6, 28.94499, 61.03470, 639.0897, 16.456, 102.168, 56.97, 22538, 18277, 25.9 27.55015, 56.53499,2432.4598, 473289608.641154, 62341538, 2, 6, 4.9, 0.0267, 9.993, 682.2659, 21.01, 8.9, 2014-12-31T09:19:01.4562, 4551570.9, 28.94509, 61.03471, 639.0896, 16.456, 102.168, 56.82, 22538, 18278, 25.9 27.53196, 56.46782,2424.9780, 473289608.641154, 62341538, 2, 6, 5.2, 0.0267, 9.993, 690.2824, 21.08, 8.9, 2014-12-31T09:19:01.4562, 4605050.7, 28.94514, 61.03471, 639.0896, 16.456, 102.168, 56.75, 22538, 18279, 25.9 27.55828, 56.54616,2434.8480, 473289608.766154, 62341538, 3, 6, 5.0, 0.0267, 9.993, 679.9102, 21.00, 8.9, 2014-12-31T09:19:01.5812, 4535855.4, 28.94863, 61.02761, 639.2505, 16.462, 102.168, 56.83, 22538, 18284, 26.1 27.54645, 56.50257,2429.9793, 473289608.766154, 62341538, 3, 7, 35.5, 0.0491, 9.993, 685.1261, 21.04, 8.9, 2014-12-31T09:19:01.5812, 4570651.7, 28.94866, 61.02761, 639.2504, 16.462, 102.168, 56.79, 22538, 18285, 26.1 27.52321, 56.41663,2420.4399, 473289608.766154, 62341538, 3, 6, 5.0, 0.0267, 9.993, 695.3501, 21.13, 8.9, 2014-12-31T09:19:01.5812, 4638858.7, 28.94872, 61.02761, 639.2504, 16.462, 102.168, 56.70, 22538, 18286, 26.1 27.59594, 56.66557,2449.4413, 473289608.891154, 62341538, 4, 6, 5.0, 0.0267, 9.993, 664.4870, 20.87, 9.1, 2014-12-31T09:19:01.7062, 4432963.2, 28.95208, 61.02051, 639.4114, 16.469, 102.168, 56.95, 22538, 18290, 25.9 27.59116, 56.64811,2447.4638, 473289608.891154, 62341538, 4, 7, 23.8, 0.0497, 9.993, 666.6036, 20.89, 9.1, 2014-12-31T09:19:01.7062, 4447083.8, 28.95209, 61.02051, 639.4113, 16.469, 102.168, 56.94, 22538, 18291, 25.9 27.55744, 56.52433,2433.5450, 473289608.891154, 62341538, 4, 7, 26.2, 0.0497, 9.993, 681.5085, 21.02, 9.1, 2014-12-31T09:19:01.7062, 4546518.1, 28.95218, 61.02051, 639.4113, 16.469, 102.168, 56.81, 22538, 18292, 25.9 27.55338, 56.50940,2431.8770, 473289608.891154, 62341538, 4, 7, 17.4, 0.0497, 9.993, 683.2955, 21.03, 9.1, 2014-12-31T09:19:01.7062, 4558439.7, 28.95219, 61.02051, 639.4113, 16.469, 102.168, 56.80, 22538, 18293, 25.9 27.53041, 56.42451,2422.4442, 473289608.891154, 62341538, 4, 7, 33.5, 0.0497, 9.993, 693.4048, 21.12, 9.1, 2014-12-31T09:19:01.7062, 4625881.5, 28.95225, 61.02052, 639.4112, 16.469, 102.168, 56.71, 22538, 18294, 25.9 27.52554, 56.40650,2420.4522, 473289608.891154, 62341538, 4, 7, 36.9, 0.0497, 9.993, 695.5405, 21.14, 9.1, 2014-12-31T09:19:01.7062, 4640128.8, 28.95226, 61.02052, 639.4112, 16.469, 102.168, 56.69, 22538, 18295, 25.9 27.57189, 56.55874,2438.5373, 473289609.016154, 62341538, 5, 7, 29.3, 0.0497, 9.993, 676.3633, 20.98, 8.9, 2014-12-31T09:19:01.8312, 4512193.3, 28.95569, 61.01342, 639.5721, 16.476, 102.168, 56.85, 22538, 18299, 25.8 27.53900, 56.41881,2424.0773, 473289609.141154, 62341538, 6, 6, 4.9, 0.0267, 9.993, 692.0609, 21.12, 8.9, 2014-12-31T09:19:01.9562, 4616915.8, 28.95933, 61.00633, 639.7329, 16.483, 102.168, 56.70, 22538, 18301, 26.0 27.56854, 56.50904,2435.2482, 473289609.266154, 62341538, 7, 6, 4.9, 0.0267, 9.993, 680.2916, 21.03, 9.1, 2014-12-31T09:19:02.0812, 4538399.9, 28.96280, 60.99923, 639.8938, 16.489, 102.168, 56.80, 22538, 18307, 25.8 27.58909, 56.56576,2442.7460, 473289609.391155, 62341539, 0, 7, 40.6, 0.0507, 9.993, 672.4625, 20.97, 9.1, 2014-12-31T09:19:02.2062, 4486169.7, 28.96629, 60.99214, 640.0548, 16.496, 102.168, 56.85, 22592, 18311, 25.9 27.54698, 56.41084,2425.4587, 473289609.391155, 62341539, 0, 7, 18.3, 0.0507, 9.993, 690.9867, 21.13, 9.1, 2014-12-31T09:19:02.2062, 4609749.6, 28.96640, 60.99214, 640.0547, 16.496, 102.168, 56.70, 22592, 18312, 25.9 27.54504, 56.40367,2424.6649, 473289609.391155, 62341539, 0, 6, 5.2, 0.0267, 9.993, 691.8378, 21.14, 9.1, 2014-12-31T09:19:02.2062, 4615427.1, 28.96640, 60.99214, 640.0547, 16.496, 102.168, 56.69, 22592, 18313, 25.9 27.59472, 56.56775,2444.1099, 473289609.516155, 62341539, 1, 6, 5.0, 0.0267, 9.993, 671.2038, 20.97, 9.1, 2014-12-31T09:19:02.3312, 4477772.7, 28.96981, 60.98504, 640.2157, 16.503, 102.168, 56.86, 22592, 18315, 26.2 27.54487, 56.38431,2423.6543, 473289609.516155, 62341539, 1, 6, 5.1, 0.0267, 9.993, 693.1248, 21.16, 9.1, 2014-12-31T09:19:02.3312, 4624013.4, 28.96994, 60.98505, 640.2156, 16.503, 102.168, 56.67, 22592, 18316, 26.2 27.54005, 56.36648,2421.6867, 473289609.516155, 62341539, 1, 6, 5.5, 0.0267, 9.993, 695.2349, 21.18, 9.1, 2014-12-31T09:19:02.3312, 4638089.8, 28.96996, 60.98505, 640.2156, 16.503, 102.168, 56.65, 22592, 18317, 26.2 27.53677, 56.35434,2420.3476, 473289609.516155, 62341539, 1, 7, 18.5, 0.0507, 9.993, 696.6710, 21.19, 9.1, 2014-12-31T09:19:02.3312, 4647670.6, 28.96996, 60.98505, 640.2155, 16.503, 102.168, 56.64, 22592, 18318, 26.2 27.59681, 56.55674,2444.0114, 473289609.641154, 62341539, 2, 7, 12.1, 0.0507, 9.993, 671.5114, 20.98, 8.9, 2014-12-31T09:19:02.4562, 4479824.8, 28.97335, 60.97795, 640.3766, 16.510, 102.168, 56.85, 22592, 18321, 25.9 27.56871, 56.43488,2431.5230, 473289609.766154, 62341539, 3, 7, 11.9, 0.0507, 9.993, 685.0954, 21.11, 9.1, 2014-12-31T09:19:02.5812, 4570446.5, 28.97696, 60.97086, 640.5374, 16.516, 102.168, 56.72, 22592, 18323, 25.9 27.59628, 56.51751,2441.8831, 473289609.891154, 62341539, 4, 6, 5.2, 0.0269, 9.993, 674.1958, 21.02, 8.9, 2014-12-31T09:19:02.7062, 4497732.7, 28.98042, 60.96377, 640.6984, 16.523, 102.168, 56.81, 22592, 18327, 26.2 27.56822, 56.41444,2430.3844, 473289609.891154, 62341539, 4, 6, 5.6, 0.0269, 9.993, 686.5190, 21.13, 8.9, 2014-12-31T09:19:02.7062, 4579944.0, 28.98050, 60.96377, 640.6984, 16.523, 102.168, 56.70, 22592, 18328, 26.2 27.55041, 56.34869,2423.1103, 473289609.891154, 62341539, 4, 7, 43.3, 0.0502, 9.993, 694.3192, 21.19, 8.9, 2014-12-31T09:19:02.7062, 4631981.1, 28.98054, 60.96377, 640.6983, 16.523, 102.168, 56.64, 22592, 18329, 26.2 27.58020, 56.43985,2434.3423, 473289610.016154, 62341539, 5, 7, 41.6, 0.0502, 9.993, 682.4793, 21.10, 8.9, 2014-12-31T09:19:02.8312, 4552994.2, 28.98400, 60.95668, 640.8593, 16.530, 102.168, 56.73, 22592, 18331, 26.3 27.63044, 56.60507,2454.0306, 473289610.141154, 62341539, 6, 7, 40.4, 0.0502, 9.993, 661.5898, 20.93, 8.9, 2014-12-31T09:19:02.9562, 4413634.8, 28.98740, 60.94959, 641.0204, 16.537, 102.168, 56.90, 22592, 18332, 26.1 27.57128, 56.38836,2429.7550, 473289610.141154, 62341539, 6, 7, 11.4, 0.0502, 9.993, 687.6005, 21.15, 8.9, 2014-12-31T09:19:02.9562, 4587158.7, 28.98756, 60.94959, 641.0203, 16.537, 102.168, 56.68, 22592, 18333, 26.1 27.56547, 56.36695,2427.3852, 473289610.141154, 62341539, 6, 7, 15.8, 0.0502, 9.993, 690.1417, 21.17, 8.9, 2014-12-31T09:19:02.9562, 4604111.8, 28.98757, 60.94960, 641.0203, 16.537, 102.168, 56.65, 22592, 18334, 26.1 27.55797, 56.33927,2424.3284, 473289610.141154, 62341539, 6, 7, 15.4, 0.0502, 9.993, 693.4202, 21.20, 8.9, 2014-12-31T09:19:02.9562, 4625983.6, 28.98759, 60.94960, 641.0203, 16.537, 102.168, 56.63, 22592, 18335, 26.1 27.62977, 56.58406,2452.7956, 473289610.266154, 62341539, 7, 7, 16.2, 0.0502, 9.993, 663.1139, 20.95, 8.9, 2014-12-31T09:19:03.0812, 4423802.2, 28.99094, 60.94250, 641.1814, 16.543, 102.168, 56.87, 22592, 18340, 26.2 27.60985, 56.51134,2444.6041, 473289610.266154, 62341539, 7, 6, 5.4, 0.0269, 9.993, 671.8878, 21.03, 8.9, 2014-12-31T09:19:03.0812, 4482335.6, 28.99099, 60.94250, 641.1813, 16.543, 102.168, 56.80, 22592, 18341, 26.2 27.63950, 56.60089,2455.8416, 473289610.391154, 62341540, 0, 7, 48.5, 0.0497, 9.993, 660.0540, 20.94, 9.1, 2014-12-31T09:19:03.2062, 4403389.0, 28.99444, 60.93541, 641.3424, 16.550, 102.168, 56.89, 22647, 18345, 25.9 27.63245, 56.57523,2452.9385, 473289610.391154, 62341540, 0, 6, 5.3, 0.0267, 9.993, 663.1626, 20.96, 9.1, 2014-12-31T09:19:03.2062, 4424127.4, 28.99446, 60.93541, 641.3424, 16.550, 102.168, 56.87, 22647, 18346, 25.9 27.61135, 56.49822,2444.2692, 473289610.391154, 62341540, 0, 6, 5.2, 0.0267, 9.993, 672.4489, 21.04, 9.1, 2014-12-31T09:19:03.2062, 4486078.9, 28.99451, 60.93542, 641.3423, 16.550, 102.168, 56.79, 22647, 18347, 25.9 27.63356, 56.56072,2452.4389, 473289610.516154, 62341540, 1, 6, 5.5, 0.0267, 9.993, 663.8993, 20.98, 8.9, 2014-12-31T09:19:03.3312, 4429041.8, 28.99798, 60.92833, 641.5034, 16.557, 102.168, 56.85, 22647, 18352, 25.8 27.61898, 56.50755,2446.4521, 473289610.516154, 62341540, 1, 6, 5.2, 0.0267, 9.993, 670.3122, 21.03, 8.9, 2014-12-31T09:19:03.3312, 4471824.4, 28.99802, 60.92833, 641.5033, 16.557, 102.168, 56.80, 22647, 18353, 25.8 27.60561, 56.44006,2440.0300, 473289610.641154, 62341540, 2, 6, 4.9, 0.0267, 9.993, 677.3967, 21.10, 8.9, 2014-12-31T09:19:03.4562, 4519086.6, 29.00158, 60.92124, 641.6643, 16.563, 102.168, 56.73, 22647, 18356, 25.8 27.60143, 56.42473,2438.3198, 473289610.641154, 62341540, 2, 6, 10.6, 0.0267, 9.993, 679.2299, 21.11, 8.9, 2014-12-31T09:19:03.4562, 4531316.5, 29.00159, 60.92124, 641.6643, 16.563, 102.168, 56.71, 22647, 18357, 25.8 27.58929, 56.38016,2433.3636, 473289610.641154, 62341540, 2, 7, 50.7, 0.0497, 9.993, 684.5437, 21.16, 8.9, 2014-12-31T09:19:03.4562, 4566766.0, 29.00162, 60.92124, 641.6643, 16.563, 102.168, 56.67, 22647, 18358, 25.8 27.56254, 56.28159,2422.4804, 473289610.641154, 62341540, 2, 7, 40.2, 0.0497, 9.993, 696.2179, 21.26, 8.9, 2014-12-31T09:19:03.4562, 4644647.7, 29.00169, 60.92125, 641.6642, 16.563, 102.168, 56.57, 22647, 18359, 25.8 27.63951, 56.54529,2452.9739, 473289610.766154, 62341540, 3, 6, 5.2, 0.0267, 9.993, 663.7296, 20.99, 8.9, 2014-12-31T09:19:03.5812, 4427909.6, 29.00501, 60.91415, 641.8254, 16.570, 102.168, 56.84, 22647, 18361, 26.3 27.59860, 56.39577,2436.2264, 473289610.766154, 62341540, 3, 6, 6.1, 0.0267, 9.993, 681.6771, 21.14, 8.9, 2014-12-31T09:19:03.5812, 4547642.0, 29.00512, 60.91416, 641.8253, 16.570, 102.168, 56.69, 22647, 18362, 26.3 27.59743, 56.39147,2435.7490, 473289610.766154, 62341540, 3, 6, 5.0, 0.0267, 9.993, 682.1889, 21.15, 8.9, 2014-12-31T09:19:03.5812, 4551056.5, 29.00512, 60.91416, 641.8253, 16.570, 102.168, 56.68, 22647, 18363, 26.3 27.59103, 56.36797,2433.1397, 473289610.766154, 62341540, 3, 6, 4.9, 0.0267, 9.993, 684.9869, 21.17, 8.9, 2014-12-31T09:19:03.5812, 4569722.5, 29.00514, 60.91416, 641.8253, 16.570, 102.168, 56.66, 22647, 18364, 26.3 27.58964, 56.36285,2432.5724, 473289610.766154, 62341540, 3, 6, 5.3, 0.0267, 9.993, 685.5953, 21.18, 8.9, 2014-12-31T09:19:03.5812, 4573781.2, 29.00514, 60.91416, 641.8253, 16.570, 102.168, 56.65, 22647, 18365, 26.3 27.58235, 56.33602,2429.6036, 473289610.766154, 62341540, 3, 7, 46.4, 0.0497, 9.993, 688.7794, 21.20, 8.9, 2014-12-31T09:19:03.5812, 4595023.3, 29.00516, 60.91416, 641.8253, 16.570, 102.168, 56.63, 22647, 18366, 26.3 27.57714, 56.31684,2427.4857, 473289610.766154, 62341540, 3, 6, 4.9, 0.0267, 9.993, 691.0514, 21.22, 8.9, 2014-12-31T09:19:03.5812, 4610180.2, 29.00517, 60.91416, 641.8253, 16.570, 102.168, 56.61, 22647, 18367, 26.3 27.56177, 56.24151,2420.3265, 473289610.891154, 62341540, 4, 7, 32.4, 0.0491, 9.993, 698.9373, 21.30, 8.9, 2014-12-31T09:19:03.7062, 4662789.5, 29.00873, 60.90708, 641.9863, 16.577, 102.168, 56.53, 22647, 18370, 25.9 27.64503, 56.52837,2453.3394, 473289611.016154, 62341540, 5, 6, 6.0, 0.0264, 9.993, 663.7415, 21.01, 9.1, 2014-12-31T09:19:03.8312, 4427989.3, 29.01204, 60.89999, 642.1475, 16.583, 102.168, 56.82, 22647, 18375, 25.8 27.60068, 56.36624,2435.2044, 473289611.016154, 62341540, 5, 6, 5.1, 0.0264, 9.993, 683.1788, 21.17, 9.1, 2014-12-31T09:19:03.8312, 4557660.5, 29.01215, 60.89999, 642.1474, 16.583, 102.168, 56.66, 22647, 18376, 25.8 27.60017, 56.36440,2434.9995, 473289611.016154, 62341540, 5, 7, 44.7, 0.0491, 9.993, 683.3986, 21.17, 9.1, 2014-12-31T09:19:03.8312, 4559126.8, 29.01215, 60.89999, 642.1474, 16.583, 102.168, 56.66, 22647, 18377, 25.8 27.62306, 56.42968,2443.3976, 473289611.141154, 62341540, 6, 7, 21.6, 0.0491, 9.993, 674.5971, 21.11, 8.9, 2014-12-31T09:19:03.9562, 4500409.3, 29.01561, 60.89290, 642.3086, 16.590, 102.168, 56.72, 22647, 18381, 26.5 27.57904, 56.26808,2425.4861, 473289611.141154, 62341540, 6, 7, 39.8, 0.0491, 9.993, 693.8078, 21.27, 8.9, 2014-12-31T09:19:03.9562, 4628568.9, 29.01573, 60.89291, 642.3085, 16.590, 102.168, 56.56, 22647, 18382, 26.5 27.57836, 56.26555,2425.2086, 473289611.141154, 62341540, 6, 6, 5.2, 0.0264, 9.993, 694.1055, 21.27, 8.9, 2014-12-31T09:19:03.9562, 4630555.2, 29.01573, 60.89291, 642.3085, 16.590, 102.168, 56.56, 22647, 18383, 26.5 27.65878, 56.54134,2457.0783, 473289611.266154, 62341540, 7, 6, 5.0, 0.0264, 9.993, 660.1399, 20.99, 8.9, 2014-12-31T09:19:04.0812, 4403962.0, 29.01904, 60.88582, 642.4697, 16.597, 102.168, 56.83, 22647, 18386, 25.8 27.59902, 56.32305,2432.6721, 473289611.266154, 62341540, 7, 7, 36.4, 0.0491, 9.993, 686.3013, 21.21, 8.9, 2014-12-31T09:19:04.0812, 4578491.0, 29.01919, 60.88582, 642.4696, 16.597, 102.168, 56.61, 22647, 18387, 25.8 27.58962, 56.28850,2428.8572, 473289611.266154, 62341540, 7, 7, 23.5, 0.0491, 9.993, 690.3941, 21.25, 8.9, 2014-12-31T09:19:04.0812, 4605795.0, 29.01921, 60.88582, 642.4696, 16.597, 102.168, 56.58, 22647, 18388, 25.8 27.65407, 56.50576,2454.2006, 473289611.391154, 62341541, 0, 6, 5.3, 0.0267, 9.993, 663.4243, 21.03, 9.1, 2014-12-31T09:19:04.2062, 4425872.9, 29.02256, 60.87874, 642.6308, 16.604, 102.168, 56.80, 22701, 18392, 25.9 27.64036, 56.45584,2448.5899, 473289611.391154, 62341541, 0, 7, 14.9, 0.0507, 9.993, 669.4365, 21.08, 9.1, 2014-12-31T09:19:04.2062, 4465981.7, 29.02260, 60.87874, 642.6308, 16.604, 102.168, 56.75, 22701, 18393, 25.9 27.62830, 56.41181,2443.6630, 473289611.391154, 62341541, 0, 6, 5.2, 0.0267, 9.993, 674.7177, 21.12, 9.1, 2014-12-31T09:19:04.2062, 4501214.2, 29.02263, 60.87874, 642.6307, 16.604, 102.168, 56.70, 22701, 18394, 25.9 27.61650, 56.36862,2438.8527, 473289611.391154, 62341541, 0, 6, 5.7, 0.0267, 9.993, 679.8754, 21.17, 9.1, 2014-12-31T09:19:04.2062, 4535622.3, 29.02266, 60.87874, 642.6307, 16.604, 102.168, 56.66, 22701, 18395, 25.9 27.58968, 56.27015,2427.9589, 473289611.391154, 62341541, 0, 6, 4.8, 0.0267, 9.993, 691.5616, 21.27, 9.1, 2014-12-31T09:19:04.2062, 4613584.0, 29.02273, 60.87874, 642.6307, 16.604, 102.168, 56.56, 22701, 18396, 25.9 27.64176, 56.44244,2448.2218, 473289611.516154, 62341541, 1, 6, 6.1, 0.0267, 9.993, 670.0336, 21.09, 9.1, 2014-12-31T09:19:04.3312, 4469964.9, 29.02610, 60.87165, 642.7919, 16.610, 102.168, 56.74, 22701, 18399, 27.3 27.60775, 56.31802,2434.3678, 473289611.516154, 62341541, 1, 6, 5.0, 0.0267, 9.993, 684.8890, 21.22, 9.1, 2014-12-31T09:19:04.3312, 4569069.6, 29.02619, 60.87166, 642.7918, 16.610, 102.168, 56.61, 22701, 18400, 27.3 27.59802, 56.28228,2430.4206, 473289611.516154, 62341541, 1, 6, 5.0, 0.0267, 9.993, 689.1239, 21.25, 9.1, 2014-12-31T09:19:04.3312, 4597321.2, 29.02622, 60.87166, 642.7918, 16.610, 102.168, 56.57, 22701, 18401, 27.3 27.57847, 56.21028,2422.5081, 473289611.516154, 62341541, 1, 7, 58.7, 0.0507, 9.993, 697.6162, 21.33, 9.1, 2014-12-31T09:19:04.3312, 4653975.8, 29.02627, 60.87166, 642.7918, 16.610, 102.168, 56.50, 22701, 18402, 27.3 27.57520, 56.19821,2421.1873, 473289611.516154, 62341541, 1, 6, 5.9, 0.0267, 9.993, 699.0342, 21.34, 9.1, 2014-12-31T09:19:04.3312, 4663435.7, 29.02627, 60.87166, 642.7917, 16.610, 102.168, 56.49, 22701, 18403, 27.3 27.66355, 56.50325,2456.1916, 473289611.641154, 62341541, 2, 6, 5.7, 0.0267, 9.993, 661.6952, 21.03, 9.1, 2014-12-31T09:19:04.4562, 4414337.3, 29.02956, 60.86457, 642.9531, 16.617, 102.168, 56.80, 22701, 18404, 26.9 27.63361, 56.39420,2443.9615, 473289611.641154, 62341541, 2, 6, 5.5, 0.0267, 9.993, 674.8032, 21.14, 9.1, 2014-12-31T09:19:04.4562, 4501784.5, 29.02963, 60.86457, 642.9530, 16.617, 102.168, 56.69, 22701, 18405, 26.9 27.60673, 56.29577,2433.0337, 473289611.641154, 62341541, 2, 7, 23.9, 0.0507, 9.993, 686.5238, 21.24, 9.1, 2014-12-31T09:19:04.4562, 4579975.5, 29.02970, 60.86458, 642.9529, 16.617, 102.168, 56.59, 22701, 18406, 26.9 27.66043, 56.47343,2453.9694, 473289611.766154, 62341541, 3, 6, 5.2, 0.0267, 9.993, 664.2784, 21.06, 8.9, 2014-12-31T09:19:04.5812, 4431570.6, 29.03307, 60.85749, 643.1142, 16.624, 102.168, 56.77, 22701, 18408, 25.7 27.59184, 56.22246,2426.0859, 473289611.766154, 62341541, 3, 7, 28.9, 0.0507, 9.993, 694.1840, 21.31, 8.9, 2014-12-31T09:19:04.5812, 4631078.5, 29.03325, 60.85750, 643.1140, 16.624, 102.168, 56.51, 22701, 18409, 25.7 27.58151, 56.18436,2421.9125, 473289611.766154, 62341541, 3, 7, 30.5, 0.0507, 9.993, 698.6644, 21.35, 8.9, 2014-12-31T09:19:04.5812, 4660968.7, 29.03327, 60.85750, 643.1140, 16.624, 102.168, 56.48, 22701, 18410, 25.7 27.61099, 56.27436,2432.9204, 473289611.891154, 62341541, 4, 7, 14.8, 0.0502, 9.993, 687.0528, 21.26, 8.9, 2014-12-31T09:19:04.7062, 4583504.2, 29.03670, 60.85041, 643.2752, 16.630, 102.168, 56.57, 22701, 18412, 25.8 27.58508, 56.16046,2421.5395, 473289612.016154, 62341541, 5, 6, 6.1, 0.0269, 9.993, 699.4741, 21.38, 9.1, 2014-12-31T09:19:04.8312, 4666370.2, 29.04027, 60.84334, 643.4363, 16.637, 102.168, 56.45, 22701, 18416, 25.9 27.62932, 56.30457,2438.5117, 473289612.141154, 62341541, 6, 6, 5.5, 0.0269, 9.993, 681.4607, 21.23, 8.9, 2014-12-31T09:19:04.9562, 4546198.0, 29.04366, 60.83626, 643.5976, 16.644, 102.168, 56.60, 22701, 18420, 25.9 27.62894, 56.30317,2438.3564, 473289612.141154, 62341541, 6, 6, 5.4, 0.0269, 9.993, 681.6274, 21.23, 8.9, 2014-12-31T09:19:04.9562, 4547310.0, 29.04366, 60.83626, 643.5976, 16.644, 102.168, 56.60, 22701, 18421, 25.9 27.66292, 56.40871,2451.2410, 473289612.266154, 62341541, 7, 7, 22.8, 0.0502, 9.993, 668.0122, 21.12, 9.1, 2014-12-31T09:19:05.0812, 4456479.9, 29.04708, 60.82918, 643.7589, 16.651, 102.168, 56.70, 22701, 18428, 26.2 27.62697, 56.27749,2436.6398, 473289612.266154, 62341541, 7, 6, 4.6, 0.0269, 9.993, 683.6727, 21.26, 9.1, 2014-12-31T09:19:05.0812, 4560954.9, 29.04717, 60.82918, 643.7588, 16.651, 102.168, 56.57, 22701, 18429, 26.2 27.67682, 56.44080,2455.9739, 473289612.391154, 62341542, 0, 6, 5.3, 0.0269, 9.993, 663.1412, 21.09, 8.9, 2014-12-31T09:19:05.2062, 4423983.7, 29.05054, 60.82210, 643.9201, 16.657, 102.168, 56.74, 22756, 18431, 27.2 27.66088, 56.36441,2448.5501, 473289612.516154, 62341542, 1, 6, 4.8, 0.0269, 9.993, 671.3030, 21.17, 9.1, 2014-12-31T09:19:05.3312, 4478433.2, 29.05407, 60.81502, 644.0813, 16.664, 102.168, 56.66, 22756, 18433, 25.7 27.62981, 56.25094,2435.9555, 473289612.516154, 62341542, 1, 6, 5.1, 0.0269, 9.993, 684.8144, 21.28, 9.1, 2014-12-31T09:19:05.3312, 4568571.5, 29.05415, 60.81502, 644.0812, 16.664, 102.168, 56.55, 22756, 18434, 25.7 27.62483, 56.23270,2433.9446, 473289612.516154, 62341542, 1, 6, 5.2, 0.0269, 9.993, 686.9727, 21.30, 9.1, 2014-12-31T09:19:05.3312, 4582970.0, 29.05417, 60.81502, 644.0812, 16.664, 102.168, 56.53, 22756, 18435, 25.7 27.61530, 56.19771,2430.0963, 473289612.516154, 62341542, 1, 6, 5.3, 0.0269, 9.993, 691.1038, 21.34, 9.1, 2014-12-31T09:19:05.3312, 4610529.7, 29.05419, 60.81502, 644.0812, 16.664, 102.168, 56.49, 22756, 18436, 25.7 27.61157, 56.18402,2428.5945, 473289612.516154, 62341542, 1, 7, 44.9, 0.0507, 9.993, 692.7162, 21.35, 9.1, 2014-12-31T09:19:05.3312, 4621286.5, 29.05420, 60.81502, 644.0812, 16.664, 102.168, 56.48, 22756, 18437, 25.7 27.59095, 56.10808,2420.2980, 473289612.516154, 62341542, 1, 7, 49.8, 0.0507, 9.993, 701.6267, 21.43, 9.1, 2014-12-31T09:19:05.3312, 4680730.6, 29.05425, 60.81503, 644.0811, 16.664, 102.168, 56.40, 22756, 18438, 25.7 27.67135, 56.38409,2451.8808, 473289612.641154, 62341542, 2, 6, 5.5, 0.0269, 9.993, 667.9343, 21.15, 9.1, 2014-12-31T09:19:05.4562, 4455959.7, 29.05754, 60.80794, 644.2425, 16.671, 102.168, 56.68, 22756, 18440, 26.8 27.65301, 56.31733,2444.4358, 473289612.641154, 62341542, 2, 6, 5.7, 0.0269, 9.993, 675.9189, 21.22, 9.1, 2014-12-31T09:19:05.4562, 4509227.0, 29.05759, 60.80795, 644.2425, 16.671, 102.168, 56.61, 22756, 18441, 26.8 27.60651, 56.14693,2425.6528, 473289612.641154, 62341542, 2, 6, 4.8, 0.0269, 9.993, 696.0798, 21.39, 9.1, 2014-12-31T09:19:05.4562, 4643725.4, 29.05771, 60.80795, 644.2424, 16.671, 102.168, 56.44, 22756, 18442, 26.8 27.68023, 56.39797,2454.5669, 473289612.766154, 62341542, 3, 6, 5.5, 0.0269, 9.993, 665.2569, 21.13, 9.1, 2014-12-31T09:19:05.5812, 4438098.3, 29.06101, 60.80087, 644.4038, 16.678, 102.168, 56.69, 22756, 18447, 25.8 27.62220, 56.18613,2431.0665, 473289612.766154, 62341542, 3, 7, 16.6, 0.0507, 9.993, 690.4708, 21.35, 9.1, 2014-12-31T09:19:05.5812, 4606306.5, 29.06116, 60.80087, 644.4037, 16.677, 102.168, 56.48, 22756, 18448, 25.8 27.62767, 56.18775,2432.3660, 473289612.891154, 62341542, 4, 6, 5.5, 0.0269, 9.993, 689.2798, 21.35, 9.1, 2014-12-31T09:19:05.7062, 4598361.0, 29.06463, 60.79380, 644.5650, 16.684, 102.168, 56.48, 22756, 18452, 28.2 27.67913, 56.35718,2452.2644, 473289613.016154, 62341542, 5, 7, 42.2, 0.0502, 9.993, 668.1314, 21.17, 9.1, 2014-12-31T09:19:05.8312, 4457274.7, 29.06799, 60.78672, 644.7263, 16.691, 102.168, 56.65, 22756, 18456, 25.9 27.64457, 56.23123,2438.2754, 473289613.016154, 62341542, 5, 7, 12.6, 0.0502, 9.993, 683.1401, 21.30, 9.1, 2014-12-31T09:19:05.8312, 4557401.5, 29.06808, 60.78672, 644.7263, 16.691, 102.168, 56.53, 22756, 18457, 25.9 27.69331, 56.39030,2457.1030, 473289613.141154, 62341542, 6, 6, 5.7, 0.0269, 9.993, 663.1457, 21.14, 9.1, 2014-12-31T09:19:05.9562, 4424013.5, 29.07144, 60.77965, 644.8877, 16.698, 102.168, 56.69, 22756, 18464, 25.9 27.68710, 56.36778,2454.5798, 473289613.141154, 62341542, 6, 7, 25.2, 0.0502, 9.993, 665.8512, 21.16, 9.1, 2014-12-31T09:19:05.9562, 4442062.7, 29.07146, 60.77965, 644.8876, 16.698, 102.168, 56.67, 22756, 18465, 25.9 27.64847, 56.22709,2438.9418, 473289613.141154, 62341542, 6, 7, 21.5, 0.0502, 9.993, 682.6287, 21.31, 9.1, 2014-12-31T09:19:05.9562, 4553989.5, 29.07155, 60.77965, 644.8876, 16.698, 102.168, 56.52, 22756, 18466, 25.9 27.62747, 56.15016,2430.4819, 473289613.141154, 62341542, 6, 7, 34.4, 0.0502, 9.993, 691.7118, 21.38, 9.1, 2014-12-31T09:19:05.9562, 4614585.1, 29.07161, 60.77965, 644.8875, 16.698, 102.168, 56.45, 22756, 18467, 25.9 27.65373, 56.22792,2440.1563, 473289613.266154, 62341542, 7, 6, 5.4, 0.0269, 9.993, 681.5289, 21.30, 9.1, 2014-12-31T09:19:06.0812, 4546652.4, 29.07503, 60.77258, 645.0489, 16.704, 102.168, 56.52, 22756, 18470, 25.8 27.63482, 56.15869,2432.5363, 473289613.266154, 62341542, 7, 6, 4.8, 0.0269, 9.993, 689.7100, 21.37, 9.1, 2014-12-31T09:19:06.0812, 4601230.9, 29.07507, 60.77258, 645.0488, 16.704, 102.168, 56.45, 22756, 18471, 25.8 27.60964, 56.06618,2422.4329, 473289613.266154, 62341542, 7, 7, 16.0, 0.0502, 9.993, 700.5634, 21.47, 9.1, 2014-12-31T09:19:06.0812, 4673636.6, 29.07514, 60.77258, 645.0488, 16.704, 102.168, 56.36, 22756, 18472, 25.8 27.65660, 56.18327,2438.5942, 473289613.641154, 62341543, 2, 7, 31.7, 0.0518, 9.993, 683.8173, 21.35, 9.1, 2014-12-31T09:19:06.4562, 4561919.0, 29.08546, 60.75136, 645.5329, 16.725, 102.168, 56.48, 22810, 18479, 25.8 27.61899, 56.04535,2423.5071, 473289613.641154, 62341543, 2, 6, 5.1, 0.0274, 9.993, 700.0239, 21.49, 9.1, 2014-12-31T09:19:06.4562, 4670037.5, 29.08555, 60.75136, 645.5328, 16.725, 102.168, 56.34, 22810, 18480, 25.8 27.67328, 56.22580,2444.4095, 473289613.766154, 62341543, 3, 6, 5.4, 0.0274, 9.993, 677.7780, 21.30, 9.1, 2014-12-31T09:19:06.5812, 4521629.1, 29.08889, 60.74429, 645.6942, 16.731, 102.168, 56.52, 22810, 18482, 26.1 27.66474, 56.19466,2440.9693, 473289613.766154, 62341543, 3, 7, 13.1, 0.0518, 9.993, 681.4711, 21.34, 9.1, 2014-12-31T09:19:06.5812, 4546266.7, 29.08892, 60.74429, 645.6942, 16.731, 102.168, 56.49, 22810, 18483, 26.1 27.70547, 56.32442,2456.5013, 473289613.891154, 62341543, 4, 7, 45.7, 0.0470, 9.993, 665.0065, 21.20, 9.1, 2014-12-31T09:19:06.7062, 4436427.0, 29.09229, 60.73722, 645.8557, 16.738, 102.168, 56.62, 22810, 18488, 25.7 27.70483, 56.32209,2456.2414, 473289613.891154, 62341543, 4, 7, 12.3, 0.0470, 9.993, 665.2852, 21.21, 9.1, 2014-12-31T09:19:06.7062, 4438286.9, 29.09229, 60.73722, 645.8557, 16.738, 102.168, 56.62, 22810, 18489, 25.7 27.69342, 56.28073,2451.6280, 473289613.891154, 62341543, 4, 7, 51.1, 0.0470, 9.993, 670.2346, 21.25, 9.1, 2014-12-31T09:19:06.7062, 4471305.0, 29.09232, 60.73722, 645.8557, 16.738, 102.168, 56.58, 22810, 18490, 25.7 27.68713, 56.25788,2449.0882, 473289613.891154, 62341543, 4, 6, 5.7, 0.0254, 9.993, 672.9599, 21.27, 9.1, 2014-12-31T09:19:06.7062, 4489486.5, 29.09233, 60.73722, 645.8556, 16.738, 102.168, 56.56, 22810, 18491, 25.7 27.67415, 56.21065,2443.8548, 473289613.891154, 62341543, 4, 7, 20.9, 0.0470, 9.993, 678.5770, 21.32, 9.1, 2014-12-31T09:19:06.7062, 4526959.3, 29.09237, 60.73722, 645.8556, 16.738, 102.168, 56.51, 22810, 18492, 25.7 27.63422, 56.06456,2427.8216, 473289613.891154, 62341543, 4, 7, 17.1, 0.0470, 9.993, 695.7970, 21.47, 9.1, 2014-12-31T09:19:06.7062, 4641838.8, 29.09247, 60.73722, 645.8555, 16.738, 102.168, 56.36, 22810, 18493, 25.7 27.63039, 56.05050,2426.2901, 473289613.891154, 62341543, 4, 7, 21.7, 0.0470, 9.993, 697.4428, 21.48, 9.1, 2014-12-31T09:19:06.7062, 4652818.2, 29.09248, 60.73722, 645.8555, 16.738, 102.168, 56.35, 22810, 18494, 25.7 27.69659, 56.27391,2451.9936, 473289614.016154, 62341543, 5, 7, 14.9, 0.0470, 9.993, 670.0452, 21.25, 9.1, 2014-12-31T09:19:06.8312, 4470042.0, 29.09578, 60.73015, 646.0170, 16.745, 102.168, 56.57, 22810, 18498, 25.4 27.68594, 56.23522,2447.6970, 473289614.016154, 62341543, 5, 6, 5.2, 0.0254, 9.993, 674.6562, 21.29, 9.1, 2014-12-31T09:19:06.8312, 4500803.1, 29.09581, 60.73015, 646.0170, 16.745, 102.168, 56.53, 22810, 18499, 25.4 27.68302, 56.22460,2446.5195, 473289614.016154, 62341543, 5, 6, 4.3, 0.0254, 9.993, 675.9201, 21.30, 9.1, 2014-12-31T09:19:06.8312, 4509234.7, 29.09582, 60.73015, 646.0170, 16.745, 102.168, 56.52, 22810, 18500, 25.4 27.68032, 56.21477,2445.4315, 473289614.016154, 62341543, 5, 6, 5.2, 0.0254, 9.993, 677.0879, 21.31, 9.1, 2014-12-31T09:19:06.8312, 4517025.6, 29.09582, 60.73015, 646.0170, 16.745, 102.168, 56.51, 22810, 18501, 25.4 27.66039, 56.14208,2437.4179, 473289614.016154, 62341543, 5, 7, 27.7, 0.0470, 9.993, 685.6924, 21.39, 9.1, 2014-12-31T09:19:06.8312, 4574428.0, 29.09587, 60.73015, 646.0170, 16.745, 102.168, 56.44, 22810, 18502, 25.4 27.64164, 56.07345,2429.9036, 473289614.016154, 62341543, 5, 6, 5.0, 0.0254, 9.993, 693.7645, 21.46, 9.1, 2014-12-31T09:19:06.8312, 4628279.3, 29.09592, 60.73015, 646.0169, 16.745, 102.168, 56.37, 22810, 18503, 25.4 27.68761, 56.22299,2447.4626, 473289614.141154, 62341543, 6, 6, 5.4, 0.0254, 9.993, 675.1111, 21.31, 9.2, 2014-12-31T09:19:06.9562, 4503837.7, 29.09928, 60.72308, 646.1784, 16.751, 102.168, 56.52, 22810, 18510, 25.5 27.67866, 56.19042,2443.8605, 473289614.141154, 62341543, 6, 7, 25.3, 0.0470, 9.993, 678.9780, 21.34, 9.2, 2014-12-31T09:19:06.9562, 4529634.7, 29.09930, 60.72308, 646.1784, 16.751, 102.168, 56.49, 22810, 18511, 25.5 27.67286, 56.16929,2441.5300, 473289614.141154, 62341543, 6, 7, 37.4, 0.0470, 9.993, 681.4804, 21.36, 9.2, 2014-12-31T09:19:06.9562, 4546328.7, 29.09931, 60.72308, 646.1784, 16.751, 102.168, 56.47, 22810, 18512, 25.5 27.65553, 56.10600,2434.5768, 473289614.141154, 62341543, 6, 6, 5.2, 0.0254, 9.993, 688.9482, 21.42, 9.2, 2014-12-31T09:19:06.9562, 4596148.5, 29.09936, 60.72308, 646.1784, 16.751, 102.168, 56.40, 22810, 18513, 25.5 27.62918, 56.00933,2424.0381, 473289614.141154, 62341543, 6, 6, 5.2, 0.0254, 9.993, 700.2733, 21.52, 9.2, 2014-12-31T09:19:06.9562, 4671701.2, 29.09942, 60.72309, 646.1783, 16.751, 102.168, 56.31, 22810, 18514, 25.5 27.69473, 56.23059,2449.4270, 473289614.266154, 62341543, 7, 7, 13.1, 0.0470, 9.993, 673.2060, 21.30, 9.1, 2014-12-31T09:19:07.0812, 4491128.4, 29.10273, 60.71601, 646.3398, 16.758, 102.168, 56.53, 22810, 18516, 26.0 27.69381, 56.22726,2449.0575, 473289614.266154, 62341543, 7, 7, 17.6, 0.0470, 9.993, 673.6026, 21.30, 9.1, 2014-12-31T09:19:07.0812, 4493773.9, 29.10273, 60.71601, 646.3398, 16.758, 102.168, 56.53, 22810, 18517, 26.0 27.68012, 56.17745,2443.5481, 473289614.266154, 62341543, 7, 7, 31.3, 0.0470, 9.993, 679.5172, 21.35, 9.1, 2014-12-31T09:19:07.0812, 4533231.6, 29.10276, 60.71602, 646.3398, 16.758, 102.168, 56.48, 22810, 18518, 26.0 27.62368, 55.97072,2420.9652, 473289614.266154, 62341543, 7, 6, 4.8, 0.0254, 9.993, 703.7823, 21.56, 9.1, 2014-12-31T09:19:07.0812, 4695110.5, 29.10291, 60.71602, 646.3397, 16.758, 102.168, 56.27, 22810, 18519, 26.0 27.70574, 56.25229,2452.9597, 473289614.391154, 62341544, 0, 7, 40.6, 0.0518, 9.993, 669.6178, 21.28, 9.1, 2014-12-31T09:19:07.2062, 4467190.0, 29.10617, 60.70895, 646.5013, 16.765, 102.168, 56.55, 22865, 18525, 26.2 27.68621, 56.18133,2445.0955, 473289614.391154, 62341544, 0, 6, 4.6, 0.0272, 9.993, 678.0594, 21.35, 9.1, 2014-12-31T09:19:07.2062, 4523506.2, 29.10621, 60.70895, 646.5013, 16.765, 102.168, 56.48, 22865, 18526, 26.2 27.67740, 56.14925,2441.5576, 473289614.391154, 62341544, 0, 7, 40.4, 0.0518, 9.993, 681.8584, 21.38, 9.1, 2014-12-31T09:19:07.2062, 4548850.4, 29.10624, 60.70895, 646.5012, 16.765, 102.168, 56.45, 22865, 18527, 26.2 27.65533, 56.06860,2432.7136, 473289614.391154, 62341544, 0, 6, 5.2, 0.0272, 9.993, 691.3589, 21.46, 9.1, 2014-12-31T09:19:07.2062, 4612230.6, 29.10629, 60.70895, 646.5012, 16.765, 102.168, 56.37, 22865, 18528, 26.2 27.62474, 55.95630,2420.5137, 473289614.391154, 62341544, 0, 6, 4.9, 0.0272, 9.993, 704.4732, 21.58, 9.1, 2014-12-31T09:19:07.2062, 4699719.8, 29.10637, 60.70895, 646.5011, 16.765, 102.168, 56.25, 22865, 18529, 26.2 27.68524, 56.14123,2442.9101, 473289614.641154, 62341544, 2, 6, 5.1, 0.0272, 9.993, 680.8138, 21.39, 9.2, 2014-12-31T09:19:07.4562, 4541881.8, 29.11315, 60.69482, 646.8241, 16.778, 102.168, 56.44, 22865, 18534, 25.9 27.64778, 56.00429,2427.9315, 473289614.641154, 62341544, 2, 6, 5.4, 0.0272, 9.993, 696.9082, 21.53, 9.2, 2014-12-31T09:19:07.4562, 4649251.7, 29.11324, 60.69482, 646.8241, 16.778, 102.168, 56.30, 22865, 18535, 25.9 27.63775, 55.96748,2423.9380, 473289614.641154, 62341544, 2, 6, 5.6, 0.0272, 9.993, 701.2018, 21.56, 9.2, 2014-12-31T09:19:07.4562, 4677894.9, 29.11326, 60.69482, 646.8240, 16.778, 102.168, 56.26, 22865, 18536, 25.9 27.71942, 56.24709,2455.7506, 473289614.766155, 62341544, 3, 6, 5.2, 0.0272, 9.993, 667.2319, 21.28, 9.2, 2014-12-31T09:19:07.5812, 4451273.3, 29.11652, 60.68775, 646.9857, 16.785, 102.168, 56.55, 22865, 18538, 27.1 27.71121, 56.21737,2452.4478, 473289614.766155, 62341544, 3, 7, 15.6, 0.0518, 9.993, 670.7769, 21.31, 9.2, 2014-12-31T09:19:07.5812, 4474922.8, 29.11654, 60.68775, 646.9856, 16.785, 102.168, 56.52, 22865, 18539, 27.1 27.67396, 56.08185,2437.5048, 473289614.766155, 62341544, 3, 7, 36.6, 0.0518, 9.993, 686.8244, 21.45, 9.2, 2014-12-31T09:19:07.5812, 4581979.6, 29.11664, 60.68775, 646.9856, 16.785, 102.168, 56.38, 22865, 18540, 27.1 27.63547, 55.94076,2422.1557, 473289614.766155, 62341544, 3, 6, 5.1, 0.0272, 9.993, 703.3239, 21.59, 9.2, 2014-12-31T09:19:07.5812, 4692051.9, 29.11673, 60.68775, 646.9855, 16.785, 102.168, 56.24, 22865, 18541, 27.1 27.70301, 56.16936,2448.2500, 473289614.891155, 62341544, 4, 7, 15.9, 0.0502, 9.993, 675.4871, 21.36, 9.1, 2014-12-31T09:19:07.7062, 4506345.5, 29.12002, 60.68069, 647.1471, 16.791, 102.168, 56.47, 22865, 18546, 25.9 27.66679, 56.03735,2433.7523, 473289614.891155, 62341544, 4, 6, 5.2, 0.0267, 9.993, 691.0614, 21.49, 9.1, 2014-12-31T09:19:07.7062, 4610245.6, 29.12011, 60.68069, 647.1470, 16.791, 102.168, 56.34, 22865, 18547, 25.9 27.65271, 55.98579,2428.1411, 473289614.891155, 62341544, 4, 7, 18.4, 0.0502, 9.993, 697.0930, 21.54, 9.1, 2014-12-31T09:19:07.7062, 4650484.4, 29.12015, 60.68069, 647.1470, 16.791, 102.168, 56.28, 22865, 18548, 25.9 27.72661, 56.23667,2456.8371, 473289615.016154, 62341544, 5, 6, 5.3, 0.0267, 9.993, 666.4720, 21.29, 9.1, 2014-12-31T09:19:07.8312, 4446203.9, 29.12342, 60.67362, 647.3086, 16.798, 102.168, 56.54, 22865, 18550, 25.9 27.70678, 56.16481,2448.8662, 473289615.016154, 62341544, 5, 6, 5.3, 0.0267, 9.993, 675.0290, 21.36, 9.1, 2014-12-31T09:19:07.8312, 4503289.8, 29.12347, 60.67362, 647.3086, 16.798, 102.168, 56.47, 22865, 18551, 25.9 27.70216, 56.14805,2447.0151, 473289615.016154, 62341544, 5, 6, 5.2, 0.0267, 9.993, 677.0169, 21.38, 9.1, 2014-12-31T09:19:07.8312, 4516551.4, 29.12348, 60.67362, 647.3086, 16.798, 102.168, 56.45, 22865, 18552, 25.9 27.66353, 56.00715,2431.5723, 473289615.016154, 62341544, 5, 7, 15.6, 0.0502, 9.993, 693.6094, 21.52, 9.1, 2014-12-31T09:19:07.8312, 4627244.2, 29.12358, 60.67362, 647.3085, 16.798, 102.168, 56.31, 22865, 18553, 25.9 27.64041, 55.90405,2421.5112, 473289615.141154, 62341544, 6, 7, 18.6, 0.0502, 9.993, 704.6340, 21.63, 9.1, 2014-12-31T09:19:07.9562, 4700792.1, 29.12709, 60.66656, 647.4700, 16.805, 102.168, 56.20, 22865, 18557, 25.8 27.72707, 56.20194,2455.2191, 473289615.266154, 62341544, 7, 7, 19.8, 0.0502, 9.993, 668.6152, 21.32, 9.2, 2014-12-31T09:19:08.0812, 4460501.3, 29.13033, 60.65950, 647.6317, 16.811, 102.168, 56.50, 22865, 18560, 26.2 27.68283, 56.04119,2437.5082, 473289615.266154, 62341544, 7, 6, 4.7, 0.0267, 9.993, 687.6387, 21.49, 9.2, 2014-12-31T09:19:08.0812, 4587412.3, 29.13044, 60.65950, 647.6316, 16.811, 102.168, 56.34, 22865, 18561, 26.2 27.64365, 55.89765,2421.9254, 473289615.266154, 62341544, 7, 6, 5.5, 0.0267, 9.993, 704.3941, 21.63, 9.2, 2014-12-31T09:19:08.0812, 4699191.5, 29.13054, 60.65950, 647.6315, 16.811, 102.168, 56.20, 22865, 18562, 26.2 27.67918, 56.00959,2435.1702, 473289615.391155, 62341545, 0, 7, 20.0, 0.0502, 9.993, 690.3564, 21.52, 9.2, 2014-12-31T09:19:08.2062, 4605542.5, 29.13390, 60.65244, 647.7931, 16.818, 102.168, 56.31, 22920, 18566, 26.3 27.70563, 56.08778,2444.8441, 473289615.516155, 62341545, 1, 7, 21.7, 0.0502, 9.993, 680.1650, 21.44, 9.1, 2014-12-31T09:19:08.3312, 4537552.8, 29.13728, 60.64537, 647.9547, 16.825, 102.168, 56.39, 22920, 18569, 25.8 27.73656, 56.18168,2456.3351, 473289615.641154, 62341545, 2, 6, 5.4, 0.0269, 9.993, 668.0275, 21.34, 9.2, 2014-12-31T09:19:08.4562, 4456580.7, 29.14065, 60.63831, 648.1163, 16.832, 102.168, 56.48, 22920, 18572, 26.4 27.67411, 55.95460,2431.4080, 473289615.641154, 62341545, 2, 7, 38.2, 0.0502, 9.993, 694.8117, 21.57, 9.2, 2014-12-31T09:19:08.4562, 4635264.7, 29.14081, 60.63832, 648.1162, 16.832, 102.168, 56.26, 22920, 18573, 26.4 27.66663, 55.92718,2428.4359, 473289615.641154, 62341545, 2, 6, 5.0, 0.0269, 9.993, 698.0081, 21.60, 9.2, 2014-12-31T09:19:08.4562, 4656588.6, 29.14083, 60.63832, 648.1162, 16.832, 102.168, 56.23, 22920, 18574, 26.4 27.65893, 55.89898,2425.3861, 473289615.641154, 62341545, 2, 6, 5.7, 0.0269, 9.993, 701.2887, 21.63, 9.2, 2014-12-31T09:19:08.4562, 4678474.5, 29.14085, 60.63832, 648.1162, 16.832, 102.168, 56.20, 22920, 18575, 26.4 27.71001, 56.06727,2444.8222, 473289615.766155, 62341545, 3, 6, 5.2, 0.0269, 9.993, 680.5973, 21.46, 9.2, 2014-12-31T09:19:08.5812, 4540437.0, 29.14417, 60.63125, 648.2778, 16.838, 102.168, 56.37, 22920, 18577, 27.9 27.73946, 56.15586,2455.7132, 473289615.891154, 62341545, 4, 7, 29.6, 0.0502, 9.993, 669.1026, 21.37, 9.2, 2014-12-31T09:19:08.7062, 4463752.6, 29.14754, 60.62419, 648.4395, 16.845, 102.168, 56.46, 22920, 18581, 26.3 27.65743, 55.85697,2423.0670, 473289615.891154, 62341545, 4, 7, 18.9, 0.0502, 9.993, 704.1958, 21.67, 9.2, 2014-12-31T09:19:08.7062, 4697868.2, 29.14774, 60.62420, 648.4393, 16.845, 102.168, 56.16, 22920, 18582, 26.3 27.72768, 56.09506,2450.1114, 473289616.016154, 62341545, 5, 7, 11.7, 0.0502, 9.993, 675.3232, 21.43, 9.2, 2014-12-31T09:19:08.8312, 4505252.1, 29.15101, 60.61713, 648.6011, 16.852, 102.168, 56.40, 22920, 18587, 27.2 27.70073, 55.99710,2439.3664, 473289616.016154, 62341545, 5, 7, 36.4, 0.0502, 9.993, 686.8704, 21.53, 9.2, 2014-12-31T09:19:08.8312, 4582286.5, 29.15108, 60.61714, 648.6010, 16.852, 102.168, 56.30, 22920, 18588, 27.2 27.66939, 55.88260,2426.9352, 473289616.016154, 62341545, 5, 6, 5.6, 0.0267, 9.993, 700.2396, 21.64, 9.2, 2014-12-31T09:19:08.8312, 4671475.9, 29.15115, 60.61714, 648.6009, 16.852, 102.168, 56.18, 22920, 18589, 27.2 27.72981, 56.08461,2450.0771, 473289616.141155, 62341545, 6, 6, 5.3, 0.0267, 9.993, 675.5643, 21.44, 9.2, 2014-12-31T09:19:08.9562, 4506860.1, 29.15444, 60.61008, 648.7627, 16.858, 102.168, 56.39, 22920, 18592, 25.8 27.70705, 56.00195,2441.0077, 473289616.141155, 62341545, 6, 6, 6.1, 0.0267, 9.993, 685.3110, 21.52, 9.2, 2014-12-31T09:19:08.9562, 4571883.0, 29.15450, 60.61008, 648.7626, 16.858, 102.168, 56.30, 22920, 18593, 25.8 27.66610, 55.85232,2424.7754, 473289616.141155, 62341545, 6, 7, 25.8, 0.0502, 9.993, 702.7696, 21.67, 9.2, 2014-12-31T09:19:08.9562, 4688353.7, 29.15460, 60.61008, 648.7625, 16.858, 102.168, 56.15, 22920, 18594, 25.8 27.66505, 55.84847,2424.3604, 473289616.141155, 62341545, 6, 7, 21.6, 0.0502, 9.993, 703.2161, 21.68, 9.2, 2014-12-31T09:19:08.9562, 4691332.7, 29.15461, 60.61008, 648.7625, 16.858, 102.168, 56.15, 22920, 18595, 25.8 27.70351, 55.97088,2438.7284, 473289616.266155, 62341545, 7, 6, 5.0, 0.0267, 9.993, 687.9664, 21.55, 9.2, 2014-12-31T09:19:09.0812, 4589597.7, 29.15795, 60.60302, 648.9242, 16.865, 102.168, 56.27, 22920, 18599, 26.1 27.68218, 55.89300,2430.2707, 473289616.266155, 62341545, 7, 6, 4.5, 0.0267, 9.993, 697.0628, 21.63, 9.2, 2014-12-31T09:19:09.0812, 4650282.0, 29.15800, 60.60302, 648.9242, 16.865, 102.168, 56.19, 22920, 18600, 26.1 27.68138, 55.89007,2429.9537, 473289616.266155, 62341545, 7, 6, 5.5, 0.0267, 9.993, 697.4038, 21.64, 9.2, 2014-12-31T09:19:09.0812, 4652557.2, 29.15800, 60.60302, 648.9242, 16.865, 102.168, 56.19, 22920, 18601, 26.1 27.74712, 56.11095,2455.2176, 473289616.391155, 62341546, 0, 6, 5.1, 0.0269, 9.993, 670.4500, 21.41, 9.2, 2014-12-31T09:19:09.2062, 4472741.8, 29.16128, 60.59596, 649.0860, 16.872, 102.168, 56.42, 22974, 18605, 26.0 27.74325, 56.09697,2453.6732, 473289616.391155, 62341546, 0, 6, 5.1, 0.0269, 9.993, 672.1091, 21.43, 9.2, 2014-12-31T09:19:09.2062, 4483810.0, 29.16129, 60.59596, 649.0860, 16.872, 102.168, 56.40, 22974, 18606, 26.0 27.72123, 56.01716,2444.8967, 473289616.391155, 62341546, 0, 7, 36.5, 0.0502, 9.993, 681.5402, 21.51, 9.2, 2014-12-31T09:19:09.2062, 4546726.7, 29.16134, 60.59596, 649.0859, 16.872, 102.168, 56.32, 22974, 18607, 26.0 27.70243, 55.94874,2437.4269, 473289616.391155, 62341546, 0, 7, 36.2, 0.0502, 9.993, 689.5711, 21.58, 9.2, 2014-12-31T09:19:09.2062, 4600303.1, 29.16139, 60.59596, 649.0859, 16.872, 102.168, 56.25, 22974, 18608, 26.0 27.69588, 55.92488,2434.8327, 473289616.391155, 62341546, 0, 6, 4.9, 0.0269, 9.993, 692.3610, 21.60, 9.2, 2014-12-31T09:19:09.2062, 4618915.5, 29.16140, 60.59597, 649.0859, 16.872, 102.168, 56.23, 22974, 18609, 26.0 27.74865, 56.09838,2454.9449, 473289616.516155, 62341546, 1, 7, 34.4, 0.0502, 9.993, 670.9469, 21.42, 9.2, 2014-12-31T09:19:09.3312, 4476056.1, 29.16471, 60.58891, 649.2476, 16.879, 102.168, 56.40, 22974, 18613, 25.7 27.71043, 55.95973,2439.7315, 473289616.516155, 62341546, 1, 7, 41.7, 0.0502, 9.993, 687.2979, 21.57, 9.2, 2014-12-31T09:19:09.3312, 4585137.8, 29.16480, 60.58891, 649.2475, 16.879, 102.168, 56.26, 22974, 18614, 25.7 27.73173, 56.00085,2446.4436, 473289616.766155, 62341546, 3, 6, 5.2, 0.0269, 9.993, 680.4908, 21.52, 9.2, 2014-12-31T09:19:09.5812, 4539726.3, 29.17162, 60.57480, 649.5709, 16.892, 102.168, 56.31, 22974, 18619, 25.8 27.69669, 55.87333,2432.5617, 473289616.766155, 62341546, 3, 7, 32.6, 0.0502, 9.993, 695.4202, 21.65, 9.2, 2014-12-31T09:19:09.5812, 4639324.1, 29.17170, 60.57480, 649.5709, 16.892, 102.168, 56.18, 22974, 18620, 25.8 27.69366, 55.84408,2430.5044, 473289616.891155, 62341546, 4, 7, 19.1, 0.0507, 9.993, 697.8396, 21.68, 9.2, 2014-12-31T09:19:09.7062, 4655464.3, 29.17514, 60.56775, 649.7325, 16.899, 102.168, 56.15, 22974, 18627, 26.0 27.70729, 55.87571,2435.0275, 473289617.016154, 62341546, 5, 7, 39.7, 0.0507, 9.993, 693.1783, 21.65, 9.2, 2014-12-31T09:19:09.8312, 4624367.3, 29.17853, 60.56069, 649.8943, 16.905, 102.168, 56.18, 22974, 18630, 26.2 27.68096, 55.77947,2424.6510, 473289617.016154, 62341546, 5, 7, 14.4, 0.0507, 9.993, 704.3463, 21.75, 9.2, 2014-12-31T09:19:09.8312, 4698872.0, 29.17860, 60.56069, 649.8942, 16.905, 102.168, 56.08, 22974, 18631, 26.2 27.67725, 55.76585,2423.1902, 473289617.016154, 62341546, 5, 6, 5.2, 0.0272, 9.993, 705.9191, 21.76, 9.2, 2014-12-31T09:19:09.8312, 4709364.4, 29.17861, 60.56069, 649.8942, 16.905, 102.168, 56.07, 22974, 18632, 26.2 27.74359, 55.98955,2448.5365, 473289617.141155, 62341546, 6, 7, 14.9, 0.0507, 9.993, 678.8545, 21.53, 9.2, 2014-12-31T09:19:09.9562, 4528809.8, 29.18187, 60.55364, 650.0561, 16.912, 102.168, 56.30, 22974, 18635, 27.4 27.72877, 55.93577,2442.6591, 473289617.141155, 62341546, 6, 6, 5.7, 0.0272, 9.993, 685.1742, 21.59, 9.2, 2014-12-31T09:19:09.9562, 4570970.0, 29.18190, 60.55364, 650.0560, 16.912, 102.168, 56.24, 22974, 18636, 27.4 27.71338, 55.87980,2436.5747, 473289617.141155, 62341546, 6, 6, 5.1, 0.0272, 9.993, 691.7190, 21.64, 9.2, 2014-12-31T09:19:09.9562, 4614631.9, 29.18194, 60.55364, 650.0560, 16.912, 102.168, 56.18, 22974, 18637, 27.4 27.71299, 55.87837,2436.4202, 473289617.141155, 62341546, 6, 6, 5.5, 0.0272, 9.993, 691.8852, 21.65, 9.2, 2014-12-31T09:19:09.9562, 4615740.8, 29.18194, 60.55364, 650.0560, 16.912, 102.168, 56.18, 22974, 18638, 27.4 27.69831, 55.82480,2430.6275, 473289617.141155, 62341546, 6, 6, 4.6, 0.0272, 9.993, 698.1187, 21.70, 9.2, 2014-12-31T09:19:09.9562, 4657326.1, 29.18198, 60.55364, 650.0560, 16.912, 102.168, 56.13, 22974, 18639, 27.4 27.69135, 55.79937,2427.8886, 473289617.141155, 62341546, 6, 6, 4.8, 0.0272, 9.993, 701.0669, 21.73, 9.2, 2014-12-31T09:19:09.9562, 4676994.2, 29.18200, 60.55364, 650.0560, 16.912, 102.168, 56.10, 22974, 18640, 27.4 27.67329, 55.73318,2420.7906, 473289617.141155, 62341546, 6, 7, 16.5, 0.0507, 9.993, 708.7096, 21.79, 9.2, 2014-12-31T09:19:09.9562, 4727981.0, 29.18204, 60.55364, 650.0559, 16.912, 102.168, 56.04, 22974, 18641, 27.4 27.74645, 55.98183,2448.8008, 473289617.266155, 62341546, 7, 7, 24.5, 0.0507, 9.993, 678.7748, 21.54, 9.2, 2014-12-31T09:19:10.0812, 4528278.3, 29.18528, 60.54658, 650.2178, 16.919, 102.168, 56.29, 22974, 18644, 99.9 27.75178, 55.98305,2450.0441, 473289617.391156, 62341547, 0, 6, 5.0, 0.0267, 9.993, 677.6427, 21.54, 9.2, 2014-12-31T09:19:10.2062, 4520725.5, 29.18869, 60.53953, 650.3796, 16.925, 102.168, 56.29, 23029, 18650, 27.0 27.72409, 55.88256,2439.0834, 473289617.391156, 62341547, 0, 6, 4.8, 0.0267, 9.993, 689.4307, 21.64, 9.2, 2014-12-31T09:19:10.2062, 4599366.0, 29.18876, 60.53953, 650.3795, 16.925, 102.168, 56.19, 23029, 18651, 27.0 27.69309, 55.76944,2426.8707, 473289617.391156, 62341547, 0, 6, 4.9, 0.0267, 9.993, 702.5750, 21.75, 9.2, 2014-12-31T09:19:10.2062, 4687055.3, 29.18884, 60.53954, 650.3795, 16.925, 102.168, 56.07, 23029, 18652, 27.0 27.75982, 55.99406,2452.3622, 473289617.516155, 62341547, 1, 6, 5.5, 0.0267, 9.993, 675.3549, 21.53, 9.2, 2014-12-31T09:19:10.3312, 4505463.2, 29.19209, 60.53248, 650.5413, 16.932, 102.168, 56.30, 23029, 18655, 25.5 27.68600, 55.72537,2423.2443, 473289617.516155, 62341547, 1, 6, 5.4, 0.0267, 9.993, 706.6864, 21.80, 9.2, 2014-12-31T09:19:10.3312, 4714483.6, 29.19228, 60.53249, 650.5412, 16.932, 102.168, 56.03, 23029, 18656, 25.5 27.68366, 55.71679,2422.3266, 473289617.516155, 62341547, 1, 7, 20.7, 0.0497, 9.993, 707.6749, 21.81, 9.2, 2014-12-31T09:19:10.3312, 4721077.6, 29.19228, 60.53249, 650.5412, 16.932, 102.168, 56.02, 23029, 18657, 25.5 27.68328, 55.71540,2422.1784, 473289617.516155, 62341547, 1, 6, 5.7, 0.0267, 9.993, 707.8345, 21.81, 9.2, 2014-12-31T09:19:10.3312, 4722142.3, 29.19228, 60.53249, 650.5412, 16.932, 102.168, 56.02, 23029, 18658, 25.5 27.76683, 56.00134,2454.2719, 473289617.641155, 62341547, 2, 7, 14.2, 0.0497, 9.993, 673.5062, 21.52, 9.2, 2014-12-31T09:19:10.4562, 4493130.1, 29.19549, 60.52543, 650.7031, 16.939, 102.168, 56.31, 23029, 18660, 26.3 27.76116, 55.98087,2452.0243, 473289617.641155, 62341547, 2, 7, 32.4, 0.0497, 9.993, 675.9225, 21.54, 9.2, 2014-12-31T09:19:10.4562, 4509249.2, 29.19551, 60.52543, 650.7031, 16.939, 102.168, 56.29, 23029, 18661, 26.3 27.73527, 55.88705,2441.7790, 473289617.641155, 62341547, 2, 7, 22.0, 0.0497, 9.993, 686.9409, 21.63, 9.2, 2014-12-31T09:19:10.4562, 4582756.1, 29.19557, 60.52543, 650.7031, 16.939, 102.168, 56.19, 23029, 18662, 26.3 27.73144, 55.87311,2440.2651, 473289617.641155, 62341547, 2, 6, 5.0, 0.0267, 9.993, 688.5697, 21.65, 9.2, 2014-12-31T09:19:10.4562, 4593621.9, 29.19558, 60.52543, 650.7031, 16.939, 102.168, 56.18, 23029, 18663, 26.3 27.72457, 55.84814,2437.5572, 473289617.641155, 62341547, 2, 7, 21.9, 0.0497, 9.993, 691.4834, 21.67, 9.2, 2014-12-31T09:19:10.4562, 4613060.4, 29.19560, 60.52543, 650.7030, 16.939, 102.168, 56.15, 23029, 18664, 26.3 27.70752, 55.78598,2430.8462, 473289617.641155, 62341547, 2, 7, 15.3, 0.0497, 9.993, 698.7068, 21.74, 9.2, 2014-12-31T09:19:10.4562, 4661249.0, 29.19564, 60.52544, 650.7030, 16.939, 102.168, 56.09, 23029, 18665, 26.3 27.70698, 55.78402,2430.6352, 473289617.641155, 62341547, 2, 6, 5.9, 0.0267, 9.993, 698.9339, 21.74, 9.2, 2014-12-31T09:19:10.4562, 4662764.5, 29.19564, 60.52544, 650.7030, 16.939, 102.168, 56.09, 23029, 18666, 26.3 27.72098, 55.81700,2435.2909, 473289617.766155, 62341547, 3, 6, 5.1, 0.0267, 9.993, 694.1280, 21.71, 9.2, 2014-12-31T09:19:10.5812, 4630702.8, 29.19902, 60.51838, 650.8648, 16.945, 102.168, 56.12, 23029, 18668, 26.0 27.70364, 55.75369,2428.4725, 473289617.766155, 62341547, 3, 6, 5.3, 0.0267, 9.993, 701.4686, 21.77, 9.2, 2014-12-31T09:19:10.5812, 4679673.7, 29.19907, 60.51839, 650.8648, 16.945, 102.168, 56.06, 23029, 18669, 26.0 27.69034, 55.70504,2423.2609, 473289617.766155, 62341547, 3, 6, 5.7, 0.0267, 9.993, 707.0815, 21.82, 9.2, 2014-12-31T09:19:10.5812, 4717119.2, 29.19910, 60.51839, 650.8648, 16.945, 102.168, 56.01, 23029, 18670, 26.0 27.76085, 55.94365,2450.1634, 473289617.891155, 62341547, 4, 7, 32.6, 0.0497, 9.993, 678.3323, 21.58, 9.2, 2014-12-31T09:19:10.7062, 4525326.0, 29.20234, 60.51133, 651.0267, 16.952, 102.168, 56.25, 23029, 18673, 25.9 27.75955, 55.93896,2449.6495, 473289617.891155, 62341547, 4, 7, 18.6, 0.0497, 9.993, 678.8850, 21.58, 9.2, 2014-12-31T09:19:10.7062, 4529012.9, 29.20234, 60.51133, 651.0267, 16.952, 102.168, 56.25, 23029, 18674, 25.9 27.69973, 55.72130,2426.0956, 473289617.891155, 62341547, 4, 6, 4.9, 0.0264, 9.993, 704.2346, 21.80, 9.2, 2014-12-31T09:19:10.7062, 4698126.4, 29.20249, 60.51134, 651.0266, 16.952, 102.168, 56.03, 23029, 18675, 25.9 27.73253, 55.82289,2438.1290, 473289618.016155, 62341547, 5, 6, 5.0, 0.0264, 9.993, 691.4845, 21.70, 9.2, 2014-12-31T09:19:10.8312, 4613067.1, 29.20582, 60.50429, 651.1885, 16.959, 102.168, 56.13, 23029, 18677, 25.8 27.73086, 55.81684,2437.4747, 473289618.016155, 62341547, 5, 6, 5.3, 0.0264, 9.993, 692.1887, 21.70, 9.2, 2014-12-31T09:19:10.8312, 4617765.0, 29.20583, 60.50429, 651.1885, 16.959, 102.168, 56.12, 23029, 18678, 25.8 27.71678, 55.76551,2431.9385, 473289618.016155, 62341547, 5, 7, 32.4, 0.0497, 9.993, 698.1486, 21.76, 9.2, 2014-12-31T09:19:10.8312, 4657525.1, 29.20586, 60.50429, 651.1884, 16.958, 102.168, 56.07, 23029, 18679, 25.8 27.78293, 55.98736,2457.1751, 473289618.141155, 62341547, 6, 7, 16.5, 0.0497, 9.993, 671.2020, 21.53, 9.2, 2014-12-31T09:19:10.9562, 4477757.5, 29.20911, 60.49724, 651.3504, 16.965, 102.168, 56.30, 23029, 18686, 25.8 27.76268, 55.91424,2449.1612, 473289618.141155, 62341547, 6, 7, 26.1, 0.0497, 9.993, 679.8195, 21.61, 9.2, 2014-12-31T09:19:10.9562, 4535247.3, 29.20916, 60.49724, 651.3503, 16.965, 102.168, 56.22, 23029, 18687, 25.8 27.72332, 55.77132,2433.6620, 473289618.141155, 62341547, 6, 6, 5.2, 0.0264, 9.993, 696.4988, 21.75, 9.2, 2014-12-31T09:19:10.9562, 4646519.0, 29.20926, 60.49724, 651.3503, 16.965, 102.168, 56.08, 23029, 18688, 25.8 27.70858, 55.71751,2427.8810, 473289618.141155, 62341547, 6, 6, 5.0, 0.0264, 9.993, 702.7243, 21.80, 9.2, 2014-12-31T09:19:10.9562, 4688051.1, 29.20929, 60.49724, 651.3502, 16.965, 102.168, 56.02, 23029, 18689, 25.8 27.70777, 55.71456,2427.5653, 473289618.141155, 62341547, 6, 6, 4.7, 0.0264, 9.993, 703.0644, 21.81, 9.2, 2014-12-31T09:19:10.9562, 4690319.6, 29.20929, 60.49724, 651.3502, 16.965, 102.168, 56.02, 23029, 18690, 25.8 27.70111, 55.69020,2424.9580, 473289618.141155, 62341547, 6, 7, 24.6, 0.0497, 9.993, 705.8730, 21.83, 9.2, 2014-12-31T09:19:10.9562, 4709056.4, 29.20931, 60.49724, 651.3502, 16.965, 102.168, 56.00, 23029, 18691, 25.8 27.70735, 55.69494,2426.5596, 473289618.266155, 62341547, 7, 7, 41.6, 0.0497, 9.993, 704.3540, 21.83, 9.2, 2014-12-31T09:19:11.0812, 4698923.2, 29.21270, 60.49019, 651.5121, 16.972, 102.168, 56.00, 23029, 18694, 26.0 27.74314, 55.80735,2439.7501, 473289618.391155, 62341548, 0, 7, 16.0, 0.0497, 9.993, 690.3562, 21.71, 9.2, 2014-12-31T09:19:11.2062, 4605540.3, 29.21602, 60.48315, 651.6740, 16.978, 102.168, 56.11, 23084, 18700, 26.5 27.74205, 55.80339,2439.3211, 473289618.391155, 62341548, 0, 6, 4.7, 0.0267, 9.993, 690.8180, 21.72, 9.2, 2014-12-31T09:19:11.2062, 4608620.7, 29.21603, 60.48315, 651.6740, 16.978, 102.168, 56.11, 23084, 18701, 26.5 27.72027, 55.72407,2430.7753, 473289618.391155, 62341548, 0, 7, 14.6, 0.0497, 9.993, 700.0195, 21.80, 9.2, 2014-12-31T09:19:11.2062, 4670006.1, 29.21608, 60.48315, 651.6740, 16.978, 102.168, 56.03, 23084, 18702, 26.5 27.72094, 55.70848,2430.2005, 473289618.516155, 62341548, 1, 6, 4.5, 0.0267, 9.993, 700.8451, 21.81, 9.2, 2014-12-31T09:19:11.3312, 4675513.9, 29.21948, 60.47610, 651.8358, 16.985, 102.168, 56.02, 23084, 18705, 25.8 27.71040, 55.66998,2426.0806, 473289618.516155, 62341548, 1, 7, 18.4, 0.0497, 9.993, 705.2834, 21.85, 9.2, 2014-12-31T09:19:11.3312, 4705123.4, 29.21951, 60.47610, 651.8358, 16.985, 102.168, 55.98, 23084, 18706, 25.8 27.77139, 55.87373,2449.1648, 473289618.641155, 62341548, 2, 7, 57.8, 0.0497, 9.993, 680.6356, 21.65, 9.2, 2014-12-31T09:19:11.4562, 4540691.2, 29.22276, 60.46905, 651.9978, 16.992, 102.168, 56.18, 23084, 18711, 26.1 27.73623, 55.74621,2435.3513, 473289618.641155, 62341548, 2, 6, 4.9, 0.0267, 9.993, 695.5040, 21.77, 9.2, 2014-12-31T09:19:11.4562, 4639882.5, 29.22285, 60.46906, 651.9977, 16.992, 102.168, 56.05, 23084, 18712, 26.1 27.73360, 55.73663,2434.3206, 473289618.641155, 62341548, 2, 7, 19.0, 0.0497, 9.993, 696.6140, 21.78, 9.2, 2014-12-31T09:19:11.4562, 4647287.3, 29.22285, 60.46906, 651.9977, 16.992, 102.168, 56.04, 23084, 18713, 26.1 27.71386, 55.66460,2426.6005, 473289618.641155, 62341548, 2, 7, 37.3, 0.0497, 9.993, 704.9301, 21.86, 9.2, 2014-12-31T09:19:11.4562, 4702766.5, 29.22290, 60.46906, 651.9977, 16.992, 102.168, 55.97, 23084, 18714, 26.1 27.71346, 55.66312,2426.4419, 473289618.641155, 62341548, 2, 6, 5.0, 0.0267, 9.993, 705.1010, 21.86, 9.2, 2014-12-31T09:19:11.4562, 4703906.0, 29.22290, 60.46906, 651.9977, 16.992, 102.168, 55.97, 23084, 18715, 26.1 27.70941, 55.64833,2424.8635, 473289618.641155, 62341548, 2, 7, 30.6, 0.0497, 9.993, 706.8017, 21.87, 9.2, 2014-12-31T09:19:11.4562, 4715252.4, 29.22291, 60.46906, 651.9977, 16.992, 102.168, 55.95, 23084, 18716, 26.1 27.71908, 55.66564,2427.8061, 473289618.766154, 62341548, 3, 7, 18.4, 0.0497, 9.993, 703.8379, 21.86, 9.2, 2014-12-31T09:19:11.5812, 4695479.9, 29.22629, 60.46201, 652.1596, 16.999, 102.168, 55.97, 23084, 18718, 26.6 27.71117, 55.63673,2424.7198, 473289618.766154, 62341548, 3, 6, 4.9, 0.0267, 9.993, 707.1637, 21.88, 9.2, 2014-12-31T09:19:11.5812, 4717667.0, 29.22631, 60.46201, 652.1596, 16.999, 102.168, 55.94, 23084, 18719, 26.6 27.75627, 55.78302,2441.5230, 473289618.891155, 62341548, 4, 7, 36.7, 0.0497, 9.993, 689.2708, 21.74, 9.3, 2014-12-31T09:19:11.7062, 4598299.2, 29.22960, 60.45497, 652.3216, 17.005, 102.168, 56.09, 23084, 18721, 27.6 27.75148, 55.76563,2439.6439, 473289618.891155, 62341548, 4, 6, 4.9, 0.0267, 9.993, 691.2940, 21.75, 9.3, 2014-12-31T09:19:11.7062, 4611796.3, 29.22961, 60.45497, 652.3216, 17.005, 102.168, 56.07, 23084, 18722, 27.6 27.74714, 55.74988,2437.9446, 473289618.891155, 62341548, 4, 7, 34.2, 0.0497, 9.993, 693.1237, 21.77, 9.3, 2014-12-31T09:19:11.7062, 4624002.8, 29.22962, 60.45497, 652.3216, 17.005, 102.168, 56.06, 23084, 18723, 27.6 27.73221, 55.69551,2432.0996, 473289618.891155, 62341548, 4, 7, 17.5, 0.0497, 9.993, 699.4190, 21.82, 9.3, 2014-12-31T09:19:11.7062, 4666000.3, 29.22966, 60.45497, 652.3215, 17.005, 102.168, 56.00, 23084, 18724, 27.6 27.72054, 55.65293,2427.5424, 473289618.891155, 62341548, 4, 7, 53.6, 0.0497, 9.993, 704.3289, 21.87, 9.3, 2014-12-31T09:19:11.7062, 4698755.3, 29.22969, 60.45497, 652.3215, 17.005, 102.168, 55.96, 23084, 18725, 27.6 27.78074, 55.85363,2450.2899, 473289619.016155, 62341548, 5, 6, 5.6, 0.0267, 9.993, 680.0405, 21.66, 9.2, 2014-12-31T09:19:11.8312, 4536721.4, 29.23294, 60.44792, 652.4835, 17.012, 102.168, 56.16, 23084, 18729, 27.3 27.77911, 55.84775,2449.6495, 473289619.016155, 62341548, 5, 6, 5.7, 0.0267, 9.993, 680.7297, 21.67, 9.2, 2014-12-31T09:19:11.8312, 4541319.0, 29.23294, 60.44792, 652.4835, 17.012, 102.168, 56.16, 23084, 18730, 27.3 27.76424, 55.79394,2443.8060, 473289619.016155, 62341548, 5, 6, 5.1, 0.0267, 9.993, 687.0190, 21.72, 9.2, 2014-12-31T09:19:11.8312, 4583276.3, 29.23298, 60.44792, 652.4835, 17.012, 102.168, 56.10, 23084, 18731, 27.3 27.75402, 55.75688,2439.7987, 473289619.016155, 62341548, 5, 6, 4.8, 0.0267, 9.993, 691.3333, 21.76, 9.2, 2014-12-31T09:19:11.8312, 4612058.3, 29.23300, 60.44792, 652.4835, 17.012, 102.168, 56.07, 23084, 18732, 27.3 27.70994, 55.59616,2422.5863, 473289619.016155, 62341548, 5, 6, 5.1, 0.0267, 9.993, 709.8776, 21.92, 9.2, 2014-12-31T09:19:11.8312, 4735772.0, 29.23311, 60.44793, 652.4834, 17.012, 102.168, 55.90, 23084, 18733, 27.3 27.76375, 55.77418,2442.7683, 473289619.141154, 62341548, 6, 6, 6.2, 0.0267, 9.993, 688.3419, 21.74, 9.2, 2014-12-31T09:19:11.9562, 4592101.8, 29.23638, 60.44088, 652.6454, 17.019, 102.168, 56.08, 23084, 18734, 26.0 27.72968, 55.65028,2429.4471, 473289619.141154, 62341548, 6, 6, 6.4, 0.0267, 9.993, 702.6902, 21.87, 9.2, 2014-12-31T09:19:11.9562, 4687823.1, 29.23646, 60.44088, 652.6454, 17.019, 102.168, 55.96, 23084, 18735, 26.0 27.70913, 55.57517,2421.4476, 473289619.141154, 62341548, 6, 6, 5.2, 0.0267, 9.993, 711.3125, 21.95, 9.2, 2014-12-31T09:19:11.9562, 4745344.7, 29.23651, 60.44089, 652.6453, 17.019, 102.168, 55.88, 23084, 18736, 26.0 27.79287, 55.82570,2451.6627, 473289619.516155, 62341549, 1, 6, 4.8, 0.0264, 9.993, 679.3843, 21.69, 9.2, 2014-12-31T09:19:12.3312, 4532343.3, 29.24648, 60.41976, 653.1314, 17.039, 102.168, 56.14, 23139, 18749, 26.1 27.75187, 55.67719,2435.6122, 473289619.516155, 62341549, 1, 7, 22.7, 0.0491, 9.993, 696.6674, 21.84, 9.2, 2014-12-31T09:19:12.3312, 4647643.5, 29.24658, 60.41976, 653.1313, 17.039, 102.168, 55.99, 23139, 18750, 26.1 27.72332, 55.57310,2424.4979, 473289619.516155, 62341549, 1, 6, 5.1, 0.0264, 9.993, 708.6459, 21.95, 9.2, 2014-12-31T09:19:12.3312, 4727555.0, 29.24665, 60.41976, 653.1312, 17.039, 102.168, 55.88, 23139, 18751, 26.1 27.78775, 55.78930,2448.8083, 473289619.641155, 62341549, 2, 6, 5.3, 0.0264, 9.993, 682.6619, 21.73, 9.2, 2014-12-31T09:19:12.4562, 4554209.4, 29.24988, 60.41272, 653.2934, 17.045, 102.168, 56.10, 23139, 18754, 25.9 27.78646, 55.78464,2448.3024, 473289619.641155, 62341549, 2, 6, 5.1, 0.0264, 9.993, 683.2066, 21.73, 9.2, 2014-12-31T09:19:12.4562, 4557843.0, 29.24989, 60.41272, 653.2934, 17.045, 102.168, 56.10, 23139, 18755, 25.9 27.77600, 55.74679,2444.2043, 473289619.641155, 62341549, 2, 6, 5.6, 0.0264, 9.993, 687.6190, 21.77, 9.2, 2014-12-31T09:19:12.4562, 4587279.3, 29.24991, 60.41272, 653.2933, 17.045, 102.168, 56.06, 23139, 18756, 25.9 27.73265, 55.58919,2427.2988, 473289619.641155, 62341549, 2, 7, 14.7, 0.0491, 9.993, 705.8334, 21.93, 9.2, 2014-12-31T09:19:12.4562, 4708792.1, 29.25002, 60.41272, 653.2933, 17.045, 102.168, 55.90, 23139, 18757, 25.9 27.78835, 55.77355,2448.2003, 473289619.766155, 62341549, 3, 7, 20.8, 0.0491, 9.993, 683.5221, 21.74, 9.2, 2014-12-31T09:19:12.5812, 4559947.5, 29.25327, 60.40568, 653.4554, 17.052, 102.168, 56.09, 23139, 18759, 26.1 27.75546, 55.65433,2435.3491, 473289619.766155, 62341549, 3, 7, 22.6, 0.0491, 9.993, 697.3638, 21.86, 9.2, 2014-12-31T09:19:12.5812, 4652288.9, 29.25335, 60.40568, 653.4553, 17.052, 102.168, 55.96, 23139, 18760, 26.1 27.75107, 55.63838,2433.6412, 473289619.766155, 62341549, 3, 7, 37.6, 0.0491, 9.993, 699.2042, 21.88, 9.2, 2014-12-31T09:19:12.5812, 4664567.2, 29.25336, 60.40568, 653.4553, 17.052, 102.168, 55.95, 23139, 18761, 26.1 27.74786, 55.60876,2431.5662, 473289619.891155, 62341549, 4, 6, 5.2, 0.0261, 9.993, 701.6474, 21.91, 9.2, 2014-12-31T09:19:12.7062, 4680866.0, 29.25675, 60.39864, 653.6173, 17.059, 102.168, 55.92, 23139, 18765, 26.0 27.72365, 55.52038,2422.1699, 473289619.891155, 62341549, 4, 7, 19.4, 0.0497, 9.993, 711.7786, 22.00, 9.2, 2014-12-31T09:19:12.7062, 4748453.7, 29.25681, 60.39864, 653.6172, 17.059, 102.168, 55.83, 23139, 18766, 26.0 27.79327, 55.75555,2448.4481, 473289620.016155, 62341549, 5, 7, 35.9, 0.0497, 9.993, 683.6665, 21.76, 9.2, 2014-12-31T09:19:12.8312, 4560910.9, 29.26002, 60.39160, 653.7794, 17.065, 102.168, 56.07, 23139, 18769, 26.2 27.78271, 55.71737,2444.3197, 473289620.016155, 62341549, 5, 6, 4.7, 0.0261, 9.993, 688.1123, 21.80, 9.2, 2014-12-31T09:19:12.8312, 4590570.0, 29.26005, 60.39160, 653.7794, 17.065, 102.168, 56.03, 23139, 18770, 26.2 27.74384, 55.57618,2429.1833, 473289620.016155, 62341549, 5, 7, 32.6, 0.0497, 9.993, 704.4231, 21.94, 9.2, 2014-12-31T09:19:12.8312, 4699383.6, 29.26014, 60.39161, 653.7793, 17.065, 102.168, 55.89, 23139, 18771, 26.2 27.78480, 55.70703,2444.3003, 473289620.141154, 62341549, 6, 6, 5.3, 0.0261, 9.993, 688.3392, 21.81, 9.2, 2014-12-31T09:19:12.9562, 4592083.8, 29.26343, 60.38457, 653.9414, 17.072, 102.168, 56.02, 23139, 18775, 25.9 27.76248, 55.62609,2435.6033, 473289620.141154, 62341549, 6, 7, 42.6, 0.0497, 9.993, 697.7097, 21.89, 9.2, 2014-12-31T09:19:12.9562, 4654596.3, 29.26348, 60.38457, 653.9414, 17.072, 102.168, 55.94, 23139, 18776, 25.9 27.74617, 55.56675,2429.2685, 473289620.141154, 62341549, 6, 6, 5.8, 0.0261, 9.993, 704.5384, 21.95, 9.2, 2014-12-31T09:19:12.9562, 4700152.3, 29.26352, 60.38457, 653.9414, 17.072, 102.168, 55.88, 23139, 18777, 25.9 27.81720, 55.80607,2456.1377, 473289620.266155, 62341549, 7, 7, 14.3, 0.0497, 9.993, 675.7989, 21.71, 9.2, 2014-12-31T09:19:13.0812, 4508424.4, 29.26673, 60.37753, 654.1035, 17.079, 102.168, 56.12, 23139, 18784, 25.9 27.79796, 55.73671,2448.6056, 473289620.266155, 62341549, 7, 7, 44.8, 0.0497, 9.993, 683.9083, 21.78, 9.2, 2014-12-31T09:19:13.0812, 4562523.9, 29.26677, 60.37753, 654.1035, 17.079, 102.168, 56.05, 23139, 18785, 25.9 27.79050, 55.70978,2445.6943, 473289620.266155, 62341549, 7, 7, 28.5, 0.0497, 9.993, 687.0437, 21.81, 9.2, 2014-12-31T09:19:13.0812, 4583441.0, 29.26679, 60.37753, 654.1035, 17.079, 102.168, 56.02, 23139, 18786, 25.9 27.81925, 55.79560,2456.0983, 473289620.391155, 62341550, 0, 6, 5.2, 0.0264, 9.993, 676.0466, 21.72, 9.2, 2014-12-31T09:19:13.2062, 4510076.2, 29.27010, 60.37049, 654.2656, 17.085, 102.168, 56.11, 23195, 18790, 25.9 27.80263, 55.73573,2449.5975, 473289620.391155, 62341550, 0, 6, 9.6, 0.0264, 9.993, 683.0458, 21.78, 9.2, 2014-12-31T09:19:13.2062, 4556769.9, 29.27014, 60.37049, 654.2656, 17.085, 102.168, 56.05, 23195, 18791, 25.9 27.79824, 55.71988,2447.8817, 473289620.391155, 62341550, 0, 7, 37.4, 0.0491, 9.993, 684.8937, 21.80, 9.2, 2014-12-31T09:19:13.2062, 4569097.5, 29.27015, 60.37049, 654.2656, 17.085, 102.168, 56.03, 23195, 18792, 25.9 27.78237, 55.66248,2441.6934, 473289620.391155, 62341550, 0, 7, 11.2, 0.0491, 9.993, 691.5599, 21.85, 9.2, 2014-12-31T09:19:13.2062, 4613569.5, 29.27019, 60.37049, 654.2655, 17.085, 102.168, 55.97, 23195, 18793, 25.9 27.76679, 55.60597,2435.6333, 473289620.391155, 62341550, 0, 6, 5.6, 0.0264, 9.993, 698.0908, 21.91, 9.2, 2014-12-31T09:19:13.2062, 4657138.6, 29.27023, 60.37050, 654.2655, 17.085, 102.168, 55.92, 23195, 18794, 25.9 27.75484, 55.56248,2430.9922, 473289620.391155, 62341550, 0, 6, 4.9, 0.0264, 9.993, 703.0940, 21.95, 9.2, 2014-12-31T09:19:13.2062, 4690516.8, 29.27026, 60.37050, 654.2655, 17.085, 102.168, 55.87, 23195, 18795, 25.9 27.74723, 55.53476,2428.0443, 473289620.391155, 62341550, 0, 6, 4.8, 0.0264, 9.993, 706.2728, 21.98, 9.2, 2014-12-31T09:19:13.2062, 4711723.2, 29.27027, 60.37050, 654.2655, 17.085, 102.168, 55.85, 23195, 18796, 25.9 27.73721, 55.49818,2424.1657, 473289620.391155, 62341550, 0, 6, 6.0, 0.0264, 9.993, 710.4562, 22.02, 9.2, 2014-12-31T09:19:13.2062, 4739631.7, 29.27030, 60.37050, 654.2655, 17.085, 102.168, 55.81, 23195, 18797, 25.9 27.82187, 55.78721,2456.2843, 473289620.516154, 62341550, 1, 7, 19.1, 0.0491, 9.993, 676.0514, 21.73, 9.2, 2014-12-31T09:19:13.3312, 4510108.8, 29.27347, 60.36346, 654.4277, 17.092, 102.168, 56.10, 23195, 18799, 25.9 27.73898, 55.48673,2424.0379, 473289620.516154, 62341550, 1, 6, 5.1, 0.0264, 9.993, 710.8015, 22.03, 9.2, 2014-12-31T09:19:13.3312, 4741935.0, 29.27367, 60.36346, 654.4275, 17.092, 102.168, 55.80, 23195, 18800, 25.9 27.73719, 55.46229,2422.5378, 473289620.641154, 62341550, 2, 6, 5.0, 0.0264, 9.993, 712.6275, 22.06, 9.2, 2014-12-31T09:19:13.4562, 4754116.9, 29.27705, 60.35643, 654.5896, 17.099, 102.168, 55.77, 23195, 18806, 26.3 27.81679, 55.73325,2452.6189, 473289620.766155, 62341550, 3, 6, 5.3, 0.0264, 9.993, 680.4085, 21.78, 9.2, 2014-12-31T09:19:13.5812, 4539175.8, 29.28023, 60.34939, 654.7519, 17.105, 102.168, 56.05, 23195, 18807, 26.7 27.73935, 55.45229,2422.5648, 473289620.766155, 62341550, 3, 6, 4.8, 0.0264, 9.993, 712.8061, 22.06, 9.2, 2014-12-31T09:19:13.5812, 4755308.1, 29.28041, 60.34939, 654.7518, 17.105, 102.168, 55.76, 23195, 18808, 26.7 27.82955, 55.76137,2456.7696, 473289620.891154, 62341550, 4, 7, 41.9, 0.0491, 9.993, 676.1444, 21.75, 9.2, 2014-12-31T09:19:13.7062, 4510728.5, 29.28357, 60.34236, 654.9140, 17.112, 102.168, 56.08, 23195, 18811, 26.2 27.79691, 55.64367,2444.0412, 473289620.891154, 62341550, 4, 6, 6.6, 0.0264, 9.993, 689.8545, 21.87, 9.2, 2014-12-31T09:19:13.7062, 4602192.4, 29.28365, 60.34236, 654.9140, 17.112, 102.168, 55.96, 23195, 18812, 26.2 27.79622, 55.64119,2443.7740, 473289620.891154, 62341550, 4, 7, 13.6, 0.0491, 9.993, 690.1425, 21.87, 9.2, 2014-12-31T09:19:13.7062, 4604113.5, 29.28365, 60.34236, 654.9140, 17.112, 102.168, 55.95, 23195, 18813, 26.2 27.77075, 55.54885,2433.8903, 473289620.891154, 62341550, 4, 6, 5.1, 0.0264, 9.993, 700.7967, 21.97, 9.2, 2014-12-31T09:19:13.7062, 4675190.4, 29.28371, 60.34236, 654.9139, 17.112, 102.168, 55.86, 23195, 18814, 26.2 27.74567, 55.43959,2423.3888, 473289621.016155, 62341550, 5, 7, 20.0, 0.0491, 9.993, 712.3323, 22.08, 9.2, 2014-12-31T09:19:13.8312, 4752147.1, 29.28714, 60.33533, 655.0760, 17.118, 102.168, 55.75, 23195, 18817, 25.8 27.82873, 55.72281,2454.7760, 473289621.141154, 62341550, 6, 7, 28.2, 0.0491, 9.993, 678.7017, 21.79, 9.2, 2014-12-31T09:19:13.9562, 4527789.0, 29.29030, 60.32829, 655.2383, 17.125, 102.168, 56.04, 23195, 18824, 26.0 27.81510, 55.67372,2449.4650, 473289621.141154, 62341550, 6, 7, 28.9, 0.0491, 9.993, 684.4225, 21.84, 9.2, 2014-12-31T09:19:13.9562, 4565954.3, 29.29034, 60.32829, 655.2383, 17.125, 102.168, 55.99, 23195, 18825, 26.0 27.78261, 55.55621,2436.8505, 473289621.141154, 62341550, 6, 6, 5.5, 0.0264, 9.993, 698.0184, 21.96, 9.2, 2014-12-31T09:19:13.9562, 4656655.5, 29.29042, 60.32829, 655.2382, 17.125, 102.168, 55.87, 23195, 18826, 26.0 27.83118, 55.71384,2454.9001, 473289621.266155, 62341550, 7, 6, 5.0, 0.0264, 9.993, 678.7735, 21.80, 9.2, 2014-12-31T09:19:14.0812, 4528268.0, 29.29366, 60.32126, 655.4005, 17.132, 102.168, 56.03, 23195, 18834, 26.2 27.79167, 55.57122,2439.5421, 473289621.266155, 62341550, 7, 7, 17.5, 0.0491, 9.993, 695.3230, 21.94, 9.2, 2014-12-31T09:19:14.0812, 4638674.0, 29.29376, 60.32126, 655.4004, 17.132, 102.168, 55.89, 23195, 18835, 26.2 27.77853, 55.52358,2434.4583, 473289621.266155, 62341550, 7, 7, 11.9, 0.0491, 9.993, 700.8049, 21.99, 9.2, 2014-12-31T09:19:14.0812, 4675245.2, 29.29379, 60.32126, 655.4004, 17.132, 102.168, 55.84, 23195, 18836, 26.2 27.75428, 55.43528,2425.0971, 473289621.266155, 62341550, 7, 7, 34.1, 0.0491, 9.993, 710.9041, 22.08, 9.2, 2014-12-31T09:19:14.0812, 4742619.5, 29.29385, 60.32126, 655.4003, 17.132, 102.168, 55.75, 23195, 18837, 26.2 27.82762, 55.68323,2452.6802, 473289621.391155, 62341551, 0, 6, 5.7, 0.0261, 9.993, 681.3702, 21.83, 9.2, 2014-12-31T09:19:14.2062, 4545591.4, 29.29704, 60.31423, 655.5627, 17.138, 102.168, 56.00, 23250, 18843, 26.0 27.81043, 55.62126,2445.9977, 473289621.391155, 62341551, 0, 7, 23.9, 0.0497, 9.993, 688.5706, 21.89, 9.2, 2014-12-31T09:19:14.2062, 4593627.2, 29.29708, 60.31423, 655.5626, 17.138, 102.168, 55.94, 23250, 18844, 26.0 27.79125, 55.55188,2438.5631, 473289621.391155, 62341551, 0, 7, 14.5, 0.0497, 9.993, 696.5852, 21.96, 9.2, 2014-12-31T09:19:14.2062, 4647094.5, 29.29712, 60.31423, 655.5626, 17.138, 102.168, 55.87, 23250, 18845, 26.0 27.78962, 55.54596,2437.9312, 473289621.391155, 62341551, 0, 6, 5.7, 0.0261, 9.993, 697.2667, 21.97, 9.2, 2014-12-31T09:19:14.2062, 4651640.5, 29.29713, 60.31423, 655.5626, 17.138, 102.168, 55.86, 23250, 18846, 26.0 27.78475, 55.51048,2435.2372, 473289621.516155, 62341551, 1, 6, 5.7, 0.0261, 9.993, 700.3790, 22.00, 9.2, 2014-12-31T09:19:14.3312, 4672403.9, 29.30050, 60.30720, 655.7248, 17.145, 102.168, 55.82, 23250, 18853, 26.0 27.76807, 55.44985,2428.8024, 473289621.516155, 62341551, 1, 7, 20.2, 0.0497, 9.993, 707.3211, 22.06, 9.2, 2014-12-31T09:19:14.3312, 4718716.1, 29.30054, 60.30720, 655.7247, 17.145, 102.168, 55.76, 23250, 18854, 26.0 27.82477, 55.63742,2449.9229, 473289621.641155, 62341551, 2, 7, 31.0, 0.0497, 9.993, 684.7531, 21.87, 9.2, 2014-12-31T09:19:14.4562, 4568159.5, 29.30376, 60.30017, 655.8870, 17.152, 102.168, 55.95, 23250, 18855, 28.0 27.82285, 55.63051,2449.1787, 473289621.641155, 62341551, 2, 7, 30.1, 0.0497, 9.993, 685.5551, 21.88, 9.2, 2014-12-31T09:19:14.4562, 4573510.0, 29.30377, 60.30017, 655.8870, 17.152, 102.168, 55.95, 23250, 18856, 28.0 27.81656, 55.60782,2446.7377, 473289621.641155, 62341551, 2, 6, 5.6, 0.0261, 9.993, 688.1859, 21.90, 9.2, 2014-12-31T09:19:14.4562, 4591060.1, 29.30378, 60.30017, 655.8870, 17.152, 102.168, 55.92, 23250, 18857, 28.0 27.79774, 55.53978,2439.4486, 473289621.641155, 62341551, 2, 7, 34.9, 0.0497, 9.993, 696.0443, 21.97, 9.2, 2014-12-31T09:19:14.4562, 4643485.6, 29.30383, 60.30017, 655.8870, 17.152, 102.168, 55.85, 23250, 18858, 28.0 27.78950, 55.50991,2436.2634, 473289621.641155, 62341551, 2, 6, 5.8, 0.0261, 9.993, 699.4794, 22.00, 9.2, 2014-12-31T09:19:14.4562, 4666402.3, 29.30385, 60.30017, 655.8870, 17.152, 102.168, 55.82, 23250, 18859, 28.0 27.77213, 55.44682,2429.5650, 473289621.641155, 62341551, 2, 7, 20.8, 0.0497, 9.993, 706.7059, 22.07, 9.2, 2014-12-31T09:19:14.4562, 4714612.1, 29.30389, 60.30017, 655.8869, 17.152, 102.168, 55.76, 23250, 18860, 28.0 27.76081, 55.40557,2425.2079, 473289621.641155, 62341551, 2, 6, 5.2, 0.0261, 9.993, 711.4082, 22.11, 9.2, 2014-12-31T09:19:14.4562, 4745982.4, 29.30392, 60.30017, 655.8869, 17.152, 102.168, 55.72, 23250, 18861, 28.0 27.80726, 55.55642,2442.3157, 473289621.766154, 62341551, 3, 6, 6.1, 0.0261, 9.993, 693.1596, 21.96, 9.2, 2014-12-31T09:19:14.5812, 4624241.1, 29.30716, 60.29314, 656.0492, 17.158, 102.168, 55.87, 23250, 18862, 26.0 27.76222, 55.39286,2424.9496, 473289621.766154, 62341551, 3, 6, 5.3, 0.0261, 9.993, 711.8951, 22.12, 9.2, 2014-12-31T09:19:14.5812, 4749230.4, 29.30727, 60.29315, 656.0491, 17.158, 102.168, 55.71, 23250, 18863, 26.0 27.75022, 55.34906,2420.3438, 473289621.766154, 62341551, 3, 6, 5.1, 0.0261, 9.993, 716.8679, 22.17, 9.2, 2014-12-31T09:19:14.5812, 4782405.0, 29.30730, 60.29315, 656.0491, 17.158, 102.168, 55.66, 23250, 18864, 26.0 27.84021, 55.65748,2454.2769, 473289621.891154, 62341551, 4, 6, 5.7, 0.0267, 9.993, 680.4737, 21.85, 9.1, 2014-12-31T09:19:14.7062, 4539610.0, 29.31044, 60.28611, 656.2115, 17.165, 102.168, 55.97, 23250, 18868, 26.0 27.83007, 55.62097,2450.3371, 473289621.891154, 62341551, 4, 6, 5.5, 0.0267, 9.993, 684.7192, 21.89, 9.1, 2014-12-31T09:19:14.7062, 4567932.9, 29.31046, 60.28611, 656.2115, 17.165, 102.168, 55.94, 23250, 18869, 26.0 27.82799, 55.61350,2449.5323, 473289621.891154, 62341551, 4, 6, 6.1, 0.0267, 9.993, 685.5866, 21.90, 9.1, 2014-12-31T09:19:14.7062, 4573719.5, 29.31047, 60.28611, 656.2115, 17.165, 102.168, 55.93, 23250, 18870, 26.0 27.80715, 55.53826,2441.4621, 473289621.891154, 62341551, 4, 7, 40.0, 0.0497, 9.993, 694.2868, 21.97, 9.1, 2014-12-31T09:19:14.7062, 4631761.2, 29.31052, 60.28612, 656.2114, 17.165, 102.168, 55.85, 23250, 18871, 26.0 27.75501, 55.34872,2421.3873, 473289621.891154, 62341551, 4, 7, 22.2, 0.0497, 9.993, 715.9495, 22.17, 9.1, 2014-12-31T09:19:14.7062, 4776278.1, 29.31064, 60.28612, 656.2113, 17.165, 102.168, 55.66, 23250, 18872, 26.0 27.81066, 55.53317,2442.0069, 473289622.016154, 62341551, 5, 6, 5.3, 0.0267, 9.993, 693.9063, 21.98, 9.2, 2014-12-31T09:19:14.8312, 4629222.6, 29.31387, 60.27909, 656.3737, 17.172, 102.168, 55.85, 23250, 18873, 25.7 27.79183, 55.46497,2434.7413, 473289622.016154, 62341551, 5, 6, 5.1, 0.0267, 9.993, 701.7434, 22.05, 9.2, 2014-12-31T09:19:14.8312, 4681505.7, 29.31391, 60.27909, 656.3737, 17.172, 102.168, 55.78, 23250, 18874, 25.7 27.78481, 55.43949,2432.0393, 473289622.016154, 62341551, 5, 6, 5.5, 0.0267, 9.993, 704.6589, 22.07, 9.2, 2014-12-31T09:19:14.8312, 4700956.0, 29.31393, 60.27909, 656.3736, 17.172, 102.168, 55.75, 23250, 18875, 25.7 27.77447, 55.40185,2428.0597, 473289622.016154, 62341551, 5, 7, 11.7, 0.0497, 9.993, 708.9540, 22.11, 9.2, 2014-12-31T09:19:14.8312, 4729609.3, 29.31395, 60.27909, 656.3736, 17.172, 102.168, 55.72, 23250, 18876, 25.7 27.76208, 55.35670,2423.3049, 473289622.016154, 62341551, 5, 6, 5.9, 0.0267, 9.993, 714.0873, 22.16, 9.2, 2014-12-31T09:19:14.8312, 4763855.1, 29.31398, 60.27909, 656.3736, 17.172, 102.168, 55.67, 23250, 18877, 25.7 27.84661, 55.64499,2455.1153, 473289622.141154, 62341551, 6, 6, 5.3, 0.0267, 9.993, 679.9822, 21.87, 9.2, 2014-12-31T09:19:14.9562, 4536331.6, 29.31713, 60.27206, 656.5360, 17.178, 102.168, 55.96, 23250, 18879, 26.1 27.81590, 55.53433,2443.2194, 473289622.141154, 62341551, 6, 7, 31.5, 0.0497, 9.993, 692.8056, 21.98, 9.2, 2014-12-31T09:19:14.9562, 4621879.4, 29.31720, 60.27206, 656.5360, 17.178, 102.168, 55.85, 23250, 18880, 26.1 27.77835, 55.39817,2428.7531, 473289622.141154, 62341551, 6, 6, 5.0, 0.0267, 9.993, 708.4135, 22.12, 9.2, 2014-12-31T09:19:14.9562, 4726003.5, 29.31729, 60.27206, 656.5359, 17.178, 102.168, 55.71, 23250, 18881, 26.1 27.77348, 55.38046,2426.8847, 473289622.141154, 62341551, 6, 7, 41.5, 0.0497, 9.993, 710.4304, 22.13, 9.2, 2014-12-31T09:19:14.9562, 4739459.1, 29.31731, 60.27206, 656.5359, 17.178, 102.168, 55.69, 23250, 18882, 26.1 27.84799, 55.63221,2454.8282, 473289622.266154, 62341551, 7, 7, 61.4, 0.0497, 9.993, 680.4976, 21.88, 9.2, 2014-12-31T09:19:15.0812, 4539769.6, 29.32048, 60.26503, 656.6983, 17.185, 102.168, 55.95, 23250, 18885, 26.3 27.83223, 55.57552,2448.7231, 473289622.266154, 62341551, 7, 7, 33.1, 0.0497, 9.993, 687.0780, 21.94, 9.2, 2014-12-31T09:19:15.0812, 4583669.0, 29.32052, 60.26503, 656.6982, 17.185, 102.168, 55.89, 23250, 18886, 26.3 27.81071, 55.49780,2440.4062, 473289622.266154, 62341551, 7, 6, 4.7, 0.0267, 9.993, 696.0468, 22.01, 9.2, 2014-12-31T09:19:15.0812, 4643502.0, 29.32057, 60.26504, 656.6982, 17.185, 102.168, 55.81, 23250, 18887, 26.3 27.78267, 55.39612,2429.6175, 473289622.266154, 62341551, 7, 6, 4.9, 0.0267, 9.993, 707.6884, 22.12, 9.2, 2014-12-31T09:19:15.0812, 4721166.5, 29.32063, 60.26504, 656.6982, 17.185, 102.168, 55.71, 23250, 18888, 26.3 27.76657, 55.33747,2423.4423, 473289622.266154, 62341551, 7, 6, 5.3, 0.0267, 9.993, 714.3557, 22.18, 9.2, 2014-12-31T09:19:15.0812, 4765645.3, 29.32067, 60.26504, 656.6981, 17.185, 102.168, 55.65, 23250, 18889, 26.3 27.76331, 55.32559,2422.1947, 473289622.266154, 62341551, 7, 7, 33.9, 0.0497, 9.993, 715.7031, 22.19, 9.2, 2014-12-31T09:19:15.0812, 4774634.1, 29.32068, 60.26504, 656.6981, 17.185, 102.168, 55.64, 23250, 18890, 26.3 27.84900, 55.61812,2454.4006, 473289622.391155, 62341552, 0, 6, 5.4, 0.0264, 9.993, 681.1646, 21.89, 9.2, 2014-12-31T09:19:15.2062, 4544219.0, 29.32382, 60.25801, 656.8606, 17.192, 102.168, 55.94, 23306, 18893, 26.3 27.76229, 55.30406,2421.0158, 473289622.391155, 62341552, 0, 7, 12.1, 0.0497, 9.993, 717.1849, 22.21, 9.2, 2014-12-31T09:19:15.2062, 4784519.8, 29.32403, 60.25801, 656.8604, 17.192, 102.168, 55.62, 23306, 18894, 26.3 27.78815, 55.38046,2430.1269, 473289622.516155, 62341552, 1, 6, 5.9, 0.0264, 9.993, 707.5545, 22.13, 9.2, 2014-12-31T09:19:15.3312, 4720272.9, 29.32732, 60.25099, 657.0227, 17.198, 102.168, 55.70, 23306, 18898, 26.3 27.81520, 55.46083,2439.7257, 473289622.641155, 62341552, 2, 6, 6.2, 0.0264, 9.993, 697.4026, 22.05, 9.2, 2014-12-31T09:19:15.4562, 4652547.1, 29.33060, 60.24396, 657.1851, 17.205, 102.168, 55.78, 23306, 18902, 25.9 27.81233, 55.45042,2438.6193, 473289622.641155, 62341552, 2, 6, 5.4, 0.0264, 9.993, 698.5964, 22.06, 9.2, 2014-12-31T09:19:15.4562, 4660511.1, 29.33060, 60.24396, 657.1851, 17.205, 102.168, 55.77, 23306, 18903, 25.9 27.80935, 55.43965,2437.4751, 473289622.641155, 62341552, 2, 6, 5.4, 0.0264, 9.993, 699.8311, 22.07, 9.2, 2014-12-31T09:19:15.4562, 4668748.3, 29.33061, 60.24396, 657.1851, 17.205, 102.168, 55.76, 23306, 18904, 25.9 27.79468, 55.38644,2431.8397, 473289622.641155, 62341552, 2, 6, 5.3, 0.0264, 9.993, 705.9135, 22.13, 9.2, 2014-12-31T09:19:15.4562, 4709325.6, 29.33065, 60.24396, 657.1851, 17.205, 102.168, 55.70, 23306, 18905, 25.9 27.78968, 55.36828,2429.9222, 473289622.641155, 62341552, 2, 6, 5.7, 0.0264, 9.993, 707.9836, 22.14, 9.2, 2014-12-31T09:19:15.4562, 4723135.2, 29.33066, 60.24396, 657.1851, 17.205, 102.168, 55.68, 23306, 18906, 25.9 27.85156, 55.57422,2452.9466, 473289622.766155, 62341552, 3, 6, 5.3, 0.0264, 9.993, 683.3507, 21.93, 9.1, 2014-12-31T09:19:15.5812, 4558803.2, 29.33385, 60.23694, 657.3475, 17.212, 102.168, 55.89, 23306, 18909, 26.0 27.80322, 55.39967,2434.3201, 473289622.766155, 62341552, 3, 6, 5.7, 0.0264, 9.993, 703.4439, 22.11, 9.1, 2014-12-31T09:19:15.5812, 4692850.1, 29.33397, 60.23694, 657.3474, 17.212, 102.168, 55.72, 23306, 18910, 26.0 27.86117, 55.53804,2453.4159, 473289623.266154, 62341552, 7, 6, 7.0, 0.0267, 9.993, 683.6707, 21.97, 9.1, 2014-12-31T09:19:16.0812, 4560937.9, 29.34719, 60.20885, 657.9969, 17.238, 102.168, 55.86, 23306, 18921, 26.0 27.85993, 55.53357,2452.9359, 473289623.266154, 62341552, 7, 6, 5.3, 0.0267, 9.993, 684.1884, 21.97, 9.1, 2014-12-31T09:19:16.0812, 4564391.4, 29.34719, 60.20885, 657.9969, 17.238, 102.168, 55.85, 23306, 18922, 26.0 27.82948, 55.42386,2441.2161, 473289623.266154, 62341552, 7, 7, 53.1, 0.0502, 9.993, 696.8316, 22.09, 9.1, 2014-12-31T09:19:16.0812, 4648737.8, 29.34726, 60.20885, 657.9969, 17.238, 102.168, 55.74, 23306, 18923, 26.0 27.80925, 55.35065,2433.4622, 473289623.266154, 62341552, 7, 6, 7.3, 0.0267, 9.993, 705.2019, 22.16, 9.1, 2014-12-31T09:19:16.0812, 4704578.0, 29.34731, 60.20885, 657.9968, 17.238, 102.168, 55.67, 23306, 18924, 26.0 27.80457, 55.33365,2431.6691, 473289623.266154, 62341552, 7, 6, 5.5, 0.0267, 9.993, 707.1383, 22.18, 9.1, 2014-12-31T09:19:16.0812, 4717495.8, 29.34732, 60.20885, 657.9968, 17.238, 102.168, 55.65, 23306, 18925, 26.0 27.82502, 55.39006,2438.7112, 473289623.391154, 62341553, 0, 6, 5.5, 0.0267, 9.993, 699.7429, 22.12, 9.1, 2014-12-31T09:19:16.2062, 4668159.4, 29.35061, 60.20183, 658.1592, 17.245, 102.168, 55.71, 23361, 18931, 26.0 27.81653, 55.35933,2435.4583, 473289623.391154, 62341553, 0, 6, 5.2, 0.0267, 9.993, 703.2547, 22.15, 9.1, 2014-12-31T09:19:16.2062, 4691587.7, 29.35063, 60.20183, 658.1592, 17.245, 102.168, 55.68, 23361, 18932, 26.0 27.85262, 55.47198,2448.5117, 473289623.516154, 62341553, 1, 6, 5.2, 0.0267, 9.993, 689.3737, 22.04, 9.1, 2014-12-31T09:19:16.3312, 4598984.1, 29.35387, 60.19481, 658.3217, 17.252, 102.168, 55.79, 23361, 18938, 26.0 27.84983, 55.46194,2447.4394, 473289623.516154, 62341553, 1, 7, 48.9, 0.0491, 9.993, 690.5307, 22.05, 9.1, 2014-12-31T09:19:16.3312, 4606702.4, 29.35388, 60.19481, 658.3217, 17.252, 102.168, 55.78, 23361, 18939, 26.0 27.84462, 55.44316,2445.4363, 473289623.516154, 62341553, 1, 7, 30.6, 0.0491, 9.993, 692.6920, 22.07, 9.1, 2014-12-31T09:19:16.3312, 4621121.1, 29.35389, 60.19481, 658.3217, 17.252, 102.168, 55.76, 23361, 18940, 26.0 27.82348, 55.36679,2437.3263, 473289623.516154, 62341553, 1, 6, 6.0, 0.0267, 9.993, 701.4456, 22.14, 9.1, 2014-12-31T09:19:16.3312, 4679518.6, 29.35394, 60.19481, 658.3216, 17.252, 102.168, 55.69, 23361, 18941, 26.0 27.78360, 55.22197,2422.1084, 473289623.516154, 62341553, 1, 6, 5.9, 0.0267, 9.993, 717.8842, 22.29, 9.1, 2014-12-31T09:19:16.3312, 4789184.9, 29.35404, 60.19481, 658.3216, 17.251, 102.168, 55.54, 23361, 18942, 26.0 27.84222, 55.41684,2443.7154, 473289623.641154, 62341553, 2, 6, 5.1, 0.0267, 9.993, 694.7562, 22.09, 9.1, 2014-12-31T09:19:16.4562, 4634892.0, 29.35723, 60.18779, 658.4841, 17.258, 102.168, 55.74, 23361, 18947, 26.0 27.83670, 55.39694,2441.6011, 473289623.641154, 62341553, 2, 7, 14.9, 0.0491, 9.993, 697.0383, 22.11, 9.1, 2014-12-31T09:19:16.4562, 4650116.3, 29.35724, 60.18779, 658.4841, 17.258, 102.168, 55.72, 23361, 18948, 26.0 27.83187, 55.37950,2439.7512, 473289623.641154, 62341553, 2, 6, 4.8, 0.0267, 9.993, 699.0353, 22.13, 9.1, 2014-12-31T09:19:16.4562, 4663438.5, 29.35725, 60.18779, 658.4841, 17.258, 102.168, 55.70, 23361, 18949, 26.0 27.83010, 55.37309,2439.0726, 473289623.641154, 62341553, 2, 6, 6.1, 0.0267, 9.993, 699.7679, 22.14, 9.1, 2014-12-31T09:19:16.4562, 4668326.1, 29.35726, 60.18779, 658.4841, 17.258, 102.168, 55.69, 23361, 18950, 26.0 27.82793, 55.36524,2438.2415, 473289623.641154, 62341553, 2, 6, 5.8, 0.0267, 9.993, 700.6651, 22.14, 9.1, 2014-12-31T09:19:16.4562, 4674311.8, 29.35726, 60.18779, 658.4841, 17.258, 102.168, 55.68, 23361, 18951, 26.0 27.80710, 55.28975,2430.2802, 473289623.641154, 62341553, 2, 6, 5.4, 0.0267, 9.993, 709.2630, 22.22, 9.1, 2014-12-31T09:19:16.4562, 4731670.5, 29.35731, 60.18779, 658.4840, 17.258, 102.168, 55.61, 23361, 18952, 26.0 27.78278, 55.20125,2421.0185, 473289623.641154, 62341553, 2, 6, 3.7, 0.0267, 9.993, 719.2711, 22.31, 9.1, 2014-12-31T09:19:16.4562, 4798437.0, 29.35737, 60.18779, 658.4840, 17.258, 102.168, 55.52, 23361, 18953, 26.0 27.87894, 55.53124,2457.0368, 473289623.766154, 62341553, 3, 7, 40.9, 0.0491, 9.993, 680.5916, 21.98, 9.1, 2014-12-31T09:19:16.5812, 4540396.2, 29.36047, 60.18077, 658.6466, 17.265, 102.168, 55.85, 23361, 18955, 26.0 27.80693, 55.27147,2429.4348, 473289623.766154, 62341553, 3, 7, 21.2, 0.0491, 9.993, 710.3845, 22.24, 9.1, 2014-12-31T09:19:16.5812, 4739152.4, 29.36064, 60.18078, 658.6464, 17.265, 102.168, 55.59, 23361, 18956, 26.0 27.80434, 55.26206,2428.4478, 473289623.766154, 62341553, 3, 6, 5.6, 0.0267, 9.993, 711.4510, 22.25, 9.1, 2014-12-31T09:19:16.5812, 4746267.0, 29.36065, 60.18078, 658.6464, 17.265, 102.168, 55.58, 23361, 18957, 26.0 27.78415, 55.18856,2420.7662, 473289623.766154, 62341553, 3, 6, 5.4, 0.0267, 9.993, 719.7528, 22.32, 9.1, 2014-12-31T09:19:16.5812, 4801650.5, 29.36070, 60.18078, 658.6464, 17.265, 102.168, 55.51, 23361, 18958, 26.0 27.87931, 55.51496,2456.3735, 473289623.891154, 62341553, 4, 6, 5.1, 0.0264, 9.993, 681.5133, 21.99, 9.1, 2014-12-31T09:19:16.7062, 4546544.8, 29.36380, 60.17375, 658.8090, 17.271, 102.168, 55.84, 23361, 18962, 25.8 27.86513, 55.46407,2450.9178, 473289623.891154, 62341553, 4, 7, 22.9, 0.0497, 9.993, 687.3983, 22.04, 9.1, 2014-12-31T09:19:16.7062, 4585805.3, 29.36383, 60.17375, 658.8090, 17.271, 102.168, 55.79, 23361, 18963, 25.8 27.84576, 55.39435,2443.4871, 473289623.891154, 62341553, 4, 6, 5.9, 0.0264, 9.993, 695.4172, 22.11, 9.1, 2014-12-31T09:19:16.7062, 4639301.8, 29.36388, 60.17376, 658.8090, 17.271, 102.168, 55.71, 23361, 18964, 25.8 27.84060, 55.37571,2441.5086, 473289623.891154, 62341553, 4, 6, 5.5, 0.0264, 9.993, 697.5531, 22.13, 9.1, 2014-12-31T09:19:16.7062, 4653550.3, 29.36389, 60.17376, 658.8089, 17.271, 102.168, 55.70, 23361, 18965, 25.8 27.81166, 55.27096,2430.4549, 473289623.891154, 62341553, 4, 6, 6.8, 0.0264, 9.993, 709.4909, 22.24, 9.1, 2014-12-31T09:19:16.7062, 4733190.5, 29.36396, 60.17376, 658.8089, 17.271, 102.168, 55.59, 23361, 18966, 25.8 27.81139, 55.26999,2430.3530, 473289623.891154, 62341553, 4, 7, 19.3, 0.0497, 9.993, 709.6009, 22.24, 9.1, 2014-12-31T09:19:16.7062, 4733924.4, 29.36396, 60.17376, 658.8089, 17.271, 102.168, 55.59, 23361, 18967, 25.8 27.87277, 55.47391,2453.0560, 473289624.016154, 62341553, 5, 7, 12.8, 0.0497, 9.993, 685.2983, 22.03, 9.1, 2014-12-31T09:19:16.8312, 4571795.8, 29.36714, 60.16674, 658.9715, 17.278, 102.168, 55.80, 23361, 18970, 26.0 27.84966, 55.39078,2444.1878, 473289624.016154, 62341553, 5, 6, 5.8, 0.0264, 9.993, 694.8682, 22.12, 9.1, 2014-12-31T09:19:16.8312, 4635639.2, 29.36719, 60.16674, 658.9714, 17.278, 102.168, 55.71, 23361, 18971, 26.0 27.84475, 55.37307,2442.3081, 473289624.016154, 62341553, 5, 7, 14.3, 0.0497, 9.993, 696.8974, 22.13, 9.1, 2014-12-31T09:19:16.8312, 4649176.4, 29.36720, 60.16674, 658.9714, 17.278, 102.168, 55.69, 23361, 18972, 26.0 27.83546, 55.33950,2438.7528, 473289624.016154, 62341553, 5, 7, 40.4, 0.0497, 9.993, 700.7362, 22.17, 9.1, 2014-12-31T09:19:16.8312, 4674785.7, 29.36723, 60.16674, 658.9714, 17.278, 102.168, 55.66, 23361, 18973, 26.0 27.81441, 55.26329,2430.7242, 473289624.016154, 62341553, 5, 6, 5.0, 0.0264, 9.993, 709.4082, 22.25, 9.1, 2014-12-31T09:19:16.8312, 4732638.8, 29.36728, 60.16674, 658.9714, 17.278, 102.168, 55.58, 23361, 18974, 26.0 27.79494, 55.19251,2423.3185, 473289624.016154, 62341553, 5, 7, 25.3, 0.0497, 9.993, 717.4117, 22.32, 9.1, 2014-12-31T09:19:16.8312, 4786032.2, 29.36732, 60.16674, 658.9713, 17.278, 102.168, 55.51, 23361, 18975, 26.0 27.88566, 55.50252,2457.2099, 473289624.141154, 62341553, 6, 6, 5.1, 0.0264, 9.993, 681.0240, 22.00, 9.1, 2014-12-31T09:19:16.9562, 4543280.7, 29.37043, 60.15972, 659.1339, 17.285, 102.168, 55.82, 23361, 18976, 26.2 27.86485, 55.42786,2449.2167, 473289624.141154, 62341553, 6, 6, 4.9, 0.0264, 9.993, 689.6476, 22.08, 9.1, 2014-12-31T09:19:16.9562, 4600811.0, 29.37048, 60.15972, 659.1339, 17.285, 102.168, 55.75, 23361, 18977, 26.2 27.84480, 55.35562,2441.5374, 473289624.141154, 62341553, 6, 7, 13.0, 0.0497, 9.993, 697.9370, 22.15, 9.1, 2014-12-31T09:19:16.9562, 4656111.9, 29.37053, 60.15972, 659.1339, 17.285, 102.168, 55.68, 23361, 18978, 26.2 27.83535, 55.32149,2437.9271, 473289624.141154, 62341553, 6, 6, 5.2, 0.0264, 9.993, 701.8356, 22.19, 9.1, 2014-12-31T09:19:16.9562, 4682120.1, 29.37055, 60.15972, 659.1339, 17.285, 102.168, 55.64, 23361, 18979, 26.2 27.79253, 55.16606,2421.6330, 473289624.141154, 62341553, 6, 6, 4.9, 0.0264, 9.993, 719.4429, 22.34, 9.1, 2014-12-31T09:19:16.9562, 4799582.8, 29.37065, 60.15973, 659.1338, 17.285, 102.168, 55.48, 23361, 18980, 26.2 27.84811, 55.34995,2442.0153, 473289624.266154, 62341553, 7, 6, 5.3, 0.0264, 9.993, 697.6286, 22.16, 9.1, 2014-12-31T09:19:17.0812, 4654054.0, 29.37384, 60.15271, 659.2964, 17.291, 102.168, 55.67, 23361, 18985, 25.9 27.80509, 55.19410,2425.6248, 473289624.266154, 62341553, 7, 6, 5.5, 0.0264, 9.993, 715.3364, 22.31, 9.1, 2014-12-31T09:19:17.0812, 4772187.3, 29.37394, 60.15271, 659.2963, 17.291, 102.168, 55.51, 23361, 18986, 25.9 27.80288, 55.18608,2424.7885, 473289624.266154, 62341553, 7, 7, 26.4, 0.0497, 9.993, 716.2405, 22.32, 9.1, 2014-12-31T09:19:17.0812, 4778218.8, 29.37395, 60.15271, 659.2963, 17.291, 102.168, 55.51, 23361, 18987, 25.9 27.88328, 55.45884,2454.6948, 473289624.391154, 62341554, 0, 6, 5.0, 0.0272, 9.993, 684.1502, 22.05, 9.1, 2014-12-31T09:19:17.2062, 4564136.6, 29.37708, 60.14569, 659.4589, 17.298, 102.168, 55.78, 23417, 18996, 25.8 27.86999, 55.39354,2448.8043, 473289624.516154, 62341554, 1, 6, 5.3, 0.0272, 9.993, 690.7141, 22.11, 9.1, 2014-12-31T09:19:17.3312, 4607925.8, 29.38043, 60.13868, 659.6214, 17.304, 102.168, 55.72, 23417, 19000, 26.8 27.86444, 55.37359,2446.6827, 473289624.516154, 62341554, 1, 7, 36.3, 0.0513, 9.993, 693.0044, 22.13, 9.1, 2014-12-31T09:19:17.3312, 4623205.2, 29.38044, 60.13868, 659.6214, 17.304, 102.168, 55.70, 23417, 19001, 26.8 27.86058, 55.32451,2443.6337, 473289624.766154, 62341554, 3, 7, 12.4, 0.0513, 9.993, 696.7118, 22.18, 9.1, 2014-12-31T09:19:17.5812, 4647937.9, 29.38708, 60.12465, 659.9464, 17.318, 102.168, 55.65, 23417, 19006, 27.2 27.84313, 55.26153,2436.9852, 473289624.766154, 62341554, 3, 7, 22.4, 0.0513, 9.993, 703.8935, 22.24, 9.1, 2014-12-31T09:19:17.5812, 4695848.9, 29.38712, 60.12465, 659.9464, 17.318, 102.168, 55.58, 23417, 19007, 27.2 27.79926, 55.10232,2420.3510, 473289624.766154, 62341554, 3, 7, 15.1, 0.0513, 9.993, 721.8761, 22.41, 9.1, 2014-12-31T09:19:17.5812, 4815815.4, 29.38723, 60.12465, 659.9463, 17.318, 102.168, 55.42, 23417, 19008, 27.2 27.85250, 55.27780,2439.7741, 473289624.891154, 62341554, 4, 7, 56.0, 0.0502, 9.993, 701.0887, 22.23, 9.1, 2014-12-31T09:19:17.7062, 4677137.0, 29.39041, 60.11764, 660.1090, 17.324, 102.168, 55.60, 23417, 19010, 26.1 27.80803, 55.11663,2422.9034, 473289624.891154, 62341554, 4, 7, 42.7, 0.0502, 9.993, 719.3249, 22.39, 9.1, 2014-12-31T09:19:17.7062, 4798795.4, 29.39052, 60.11764, 660.1089, 17.324, 102.168, 55.44, 23417, 19011, 26.1 27.80659, 55.11139,2422.3598, 473289624.891154, 62341554, 4, 7, 17.7, 0.0502, 9.993, 719.9128, 22.40, 9.1, 2014-12-31T09:19:17.7062, 4802717.3, 29.39052, 60.11764, 660.1089, 17.324, 102.168, 55.43, 23417, 19012, 26.1 27.90018, 55.43162,2457.2001, 473289625.016154, 62341554, 5, 7, 21.0, 0.0502, 9.993, 682.4811, 22.07, 9.1, 2014-12-31T09:19:17.8312, 4553001.1, 29.39361, 60.11062, 660.2716, 17.331, 102.168, 55.76, 23417, 19017, 25.9 27.88727, 55.38536,2452.2584, 473289625.016154, 62341554, 5, 6, 5.1, 0.0269, 9.993, 687.8147, 22.12, 9.1, 2014-12-31T09:19:17.8312, 4588582.8, 29.39364, 60.11063, 660.2716, 17.331, 102.168, 55.71, 23417, 19018, 25.9 27.87814, 55.35257,2448.7677, 473289625.016154, 62341554, 5, 6, 5.1, 0.0269, 9.993, 691.5832, 22.15, 9.1, 2014-12-31T09:19:17.8312, 4613723.8, 29.39367, 60.11063, 660.2716, 17.331, 102.168, 55.68, 23417, 19019, 25.9 27.88950, 55.37582,2452.3225, 473289625.141154, 62341554, 6, 6, 5.2, 0.0269, 9.993, 687.9527, 22.13, 9.1, 2014-12-31T09:19:17.9562, 4589503.6, 29.39695, 60.10361, 660.4342, 17.338, 102.168, 55.70, 23417, 19022, 26.0 27.88485, 55.35915,2450.5476, 473289625.141154, 62341554, 6, 6, 5.7, 0.0269, 9.993, 689.8690, 22.14, 9.1, 2014-12-31T09:19:17.9562, 4602287.4, 29.39696, 60.10361, 660.4341, 17.338, 102.168, 55.68, 23417, 19023, 26.0 27.83471, 55.17832,2431.4722, 473289625.141154, 62341554, 6, 7, 37.4, 0.0502, 9.993, 710.4774, 22.33, 9.1, 2014-12-31T09:19:17.9562, 4739771.7, 29.39708, 60.10362, 660.4341, 17.338, 102.168, 55.50, 23417, 19024, 26.0 27.83373, 55.17476,2431.1001, 473289625.141154, 62341554, 6, 6, 5.2, 0.0269, 9.993, 710.8798, 22.33, 9.1, 2014-12-31T09:19:17.9562, 4742455.6, 29.39708, 60.10362, 660.4341, 17.338, 102.168, 55.50, 23417, 19025, 26.0 27.90145, 55.40113,2456.1044, 473289625.266154, 62341554, 7, 7, 47.7, 0.0502, 9.993, 684.0775, 22.10, 9.1, 2014-12-31T09:19:18.0812, 4563651.0, 29.40023, 60.09660, 660.5968, 17.344, 102.168, 55.73, 23417, 19026, 26.4 27.83669, 55.16788,2431.4516, 473289625.266154, 62341554, 7, 6, 5.8, 0.0269, 9.993, 710.7086, 22.34, 9.1, 2014-12-31T09:19:18.0812, 4741313.7, 29.40038, 60.09661, 660.5966, 17.344, 102.168, 55.49, 23417, 19027, 26.4 27.81595, 55.09262,2423.6112, 473289625.266154, 62341554, 7, 6, 5.1, 0.0269, 9.993, 719.1877, 22.41, 9.1, 2014-12-31T09:19:18.0812, 4797880.1, 29.40043, 60.09661, 660.5966, 17.344, 102.168, 55.41, 23417, 19028, 26.4 27.81207, 55.07849,2422.1463, 473289625.266154, 62341554, 7, 6, 6.0, 0.0269, 9.993, 720.7724, 22.43, 9.1, 2014-12-31T09:19:18.0812, 4808451.9, 29.40044, 60.09661, 660.5966, 17.344, 102.168, 55.40, 23417, 19029, 26.4 27.90307, 55.38942,2455.9352, 473289625.391154, 62341555, 0, 6, 5.5, 0.0267, 9.993, 684.4673, 22.11, 9.1, 2014-12-31T09:19:18.2062, 4566251.2, 29.40353, 60.08959, 660.7594, 17.351, 102.168, 55.71, 23473, 19033, 25.8 27.85600, 55.20262,2437.2338, 473289625.516154, 62341555, 1, 7, 16.1, 0.0502, 9.993, 704.8756, 22.30, 9.1, 2014-12-31T09:19:18.3312, 4702400.4, 29.40694, 60.08259, 660.9219, 17.357, 102.168, 55.53, 23473, 19036, 26.1 27.89627, 55.33003,2451.7696, 473289625.641154, 62341555, 2, 6, 6.2, 0.0267, 9.993, 689.3796, 22.17, 9.1, 2014-12-31T09:19:18.4562, 4599022.5, 29.41015, 60.07558, 661.0846, 17.364, 102.168, 55.66, 23473, 19039, 26.0 27.86527, 55.21856,2439.9824, 473289625.641154, 62341555, 2, 6, 5.4, 0.0267, 9.993, 702.1135, 22.29, 9.1, 2014-12-31T09:19:18.4562, 4683973.8, 29.41022, 60.07558, 661.0845, 17.364, 102.168, 55.54, 23473, 19040, 26.0 27.82810, 55.08403,2425.9206, 473289625.641154, 62341555, 2, 7, 14.5, 0.0502, 9.993, 717.3183, 22.42, 9.1, 2014-12-31T09:19:18.4562, 4785408.7, 29.41031, 60.07558, 661.0845, 17.364, 102.168, 55.41, 23473, 19041, 26.0 27.87094, 55.22148,2441.3632, 473289625.766154, 62341555, 3, 7, 30.0, 0.0502, 9.993, 700.8297, 22.28, 9.1, 2014-12-31T09:19:18.5812, 4675409.1, 29.41351, 60.06857, 661.2472, 17.371, 102.168, 55.55, 23473, 19047, 27.1 27.84281, 55.11983,2430.7145, 473289625.766154, 62341555, 3, 6, 4.8, 0.0267, 9.993, 712.3424, 22.39, 9.1, 2014-12-31T09:19:18.5812, 4752213.0, 29.41358, 60.06857, 661.2471, 17.371, 102.168, 55.44, 23473, 19048, 27.1 27.81680, 55.02539,2420.9113, 473289625.766154, 62341555, 3, 6, 4.8, 0.0267, 9.993, 722.9484, 22.48, 9.1, 2014-12-31T09:19:18.5812, 4822968.5, 29.41364, 60.06857, 661.2471, 17.371, 102.168, 55.35, 23473, 19049, 27.1 27.84970, 55.12722,2432.5552, 473289625.891154, 62341555, 4, 7, 11.7, 0.0497, 9.993, 710.5609, 22.38, 8.9, 2014-12-31T09:19:18.7062, 4740328.4, 29.41686, 60.06156, 661.4098, 17.377, 102.168, 55.45, 23473, 19053, 25.5 27.84057, 55.09415,2429.1085, 473289625.891154, 62341555, 4, 6, 5.5, 0.0267, 9.993, 714.2889, 22.41, 8.9, 2014-12-31T09:19:18.7062, 4765198.3, 29.41688, 60.06157, 661.4098, 17.377, 102.168, 55.42, 23473, 19054, 25.5 27.83779, 55.08408,2428.0604, 473289625.891154, 62341555, 4, 6, 6.0, 0.0267, 9.993, 715.4227, 22.42, 8.9, 2014-12-31T09:19:18.7062, 4772762.3, 29.41689, 60.06157, 661.4098, 17.377, 102.168, 55.41, 23473, 19055, 25.5 27.83256, 55.06509,2426.0886, 473289625.891154, 62341555, 4, 6, 5.5, 0.0267, 9.993, 717.5559, 22.44, 8.9, 2014-12-31T09:19:18.7062, 4786993.7, 29.41690, 60.06157, 661.4098, 17.377, 102.168, 55.39, 23473, 19056, 25.5 27.89434, 55.27061,2448.7005, 473289626.016153, 62341555, 5, 7, 16.9, 0.0497, 9.993, 693.3181, 22.23, 9.1, 2014-12-31T09:19:18.8312, 4625297.3, 29.42005, 60.05456, 661.5725, 17.384, 102.168, 55.60, 23473, 19060, 25.9 27.89365, 55.25067,2447.6677, 473289626.141154, 62341555, 6, 7, 42.9, 0.0497, 9.993, 694.6420, 22.25, 9.1, 2014-12-31T09:19:18.9562, 4634129.4, 29.42335, 60.04755, 661.7352, 17.391, 102.168, 55.58, 23473, 19063, 25.5 27.83617, 55.04314,2425.9434, 473289626.141154, 62341555, 6, 7, 27.4, 0.0497, 9.993, 718.1326, 22.46, 9.1, 2014-12-31T09:19:18.9562, 4790841.0, 29.42348, 60.04755, 661.7351, 17.391, 102.168, 55.37, 23473, 19064, 25.5 27.83187, 55.02751,2424.3247, 473289626.141154, 62341555, 6, 6, 5.2, 0.0267, 9.993, 719.8844, 22.48, 9.1, 2014-12-31T09:19:18.9562, 4802527.7, 29.42349, 60.04755, 661.7351, 17.391, 102.168, 55.35, 23473, 19065, 25.5 27.92049, 55.32938,2457.0986, 473289626.266154, 62341555, 7, 6, 5.3, 0.0267, 9.993, 684.6628, 22.17, 9.1, 2014-12-31T09:19:19.0812, 4567555.2, 29.42658, 60.04054, 661.8979, 17.397, 102.168, 55.66, 23473, 19070, 26.2 27.91379, 55.30541,2454.5469, 473289626.266154, 62341555, 7, 6, 10.4, 0.0267, 9.993, 687.4186, 22.20, 9.1, 2014-12-31T09:19:19.0812, 4585940.1, 29.42660, 60.04054, 661.8979, 17.397, 102.168, 55.63, 23473, 19071, 26.2 27.91127, 55.29637,2453.5867, 473289626.266154, 62341555, 7, 7, 18.8, 0.0497, 9.993, 688.4557, 22.20, 9.1, 2014-12-31T09:19:19.0812, 4592858.6, 29.42660, 60.04054, 661.8979, 17.397, 102.168, 55.62, 23473, 19072, 26.2 27.89037, 55.22140,2445.6524, 473289626.266154, 62341555, 7, 7, 30.5, 0.0497, 9.993, 697.0281, 22.28, 9.1, 2014-12-31T09:19:19.0812, 4650047.4, 29.42665, 60.04055, 661.8979, 17.397, 102.168, 55.55, 23473, 19073, 26.2 27.86818, 55.14148,2437.2555, 473289626.266154, 62341555, 7, 7, 32.7, 0.0497, 9.993, 706.1055, 22.36, 9.1, 2014-12-31T09:19:19.0812, 4710604.7, 29.42670, 60.04055, 661.8979, 17.397, 102.168, 55.47, 23473, 19074, 26.2 27.89570, 55.22309,2446.9043, 473289626.391154, 62341556, 0, 7, 12.1, 0.0502, 9.993, 695.8836, 22.28, 9.1, 2014-12-31T09:19:19.2062, 4642411.8, 29.42993, 60.03354, 662.0606, 17.404, 102.168, 55.55, 23528, 19076, 26.6 27.86391, 55.10856,2434.8832, 473289626.391154, 62341556, 0, 7, 36.6, 0.0502, 9.993, 708.8801, 22.39, 9.1, 2014-12-31T09:19:19.2062, 4729115.3, 29.43001, 60.03354, 662.0606, 17.404, 102.168, 55.43, 23528, 19077, 26.6 27.86285, 55.10473,2434.4834, 473289626.391154, 62341556, 0, 6, 5.4, 0.0267, 9.993, 709.3126, 22.40, 9.1, 2014-12-31T09:19:19.2062, 4732000.2, 29.43001, 60.03354, 662.0606, 17.404, 102.168, 55.43, 23528, 19078, 26.6 27.91516, 55.27543,2453.5176, 473289626.516154, 62341556, 1, 7, 16.2, 0.0502, 9.993, 688.9458, 22.23, 9.1, 2014-12-31T09:19:19.3312, 4596128.0, 29.43318, 60.02654, 662.2234, 17.411, 102.168, 55.60, 23528, 19081, 27.0 27.85940, 55.07476,2432.4258, 473289626.516154, 62341556, 1, 7, 32.2, 0.0502, 9.993, 711.7475, 22.43, 9.1, 2014-12-31T09:19:19.3312, 4748244.2, 29.43331, 60.02654, 662.2233, 17.411, 102.168, 55.40, 23528, 19082, 27.0 27.85477, 55.05799,2430.6809, 473289626.516154, 62341556, 1, 7, 13.8, 0.0502, 9.993, 713.6354, 22.45, 9.1, 2014-12-31T09:19:19.3312, 4760838.8, 29.43332, 60.02654, 662.2233, 17.411, 102.168, 55.38, 23528, 19083, 27.0 27.83422, 54.98347,2422.9615, 473289626.516154, 62341556, 1, 6, 5.0, 0.0267, 9.993, 721.9901, 22.52, 9.1, 2014-12-31T09:19:19.3312, 4816574.8, 29.43336, 60.02654, 662.2232, 17.411, 102.168, 55.31, 23528, 19084, 27.0 27.86670, 55.08367,2434.4199, 473289626.641154, 62341556, 2, 6, 4.9, 0.0267, 9.993, 709.7995, 22.42, 8.9, 2014-12-31T09:19:19.4562, 4735248.5, 29.43658, 60.01954, 662.3860, 17.417, 102.168, 55.41, 23528, 19087, 25.8 27.83572, 54.97141,2422.7770, 473289626.641154, 62341556, 2, 6, 4.8, 0.0267, 9.993, 722.3998, 22.53, 8.9, 2014-12-31T09:19:19.4562, 4819308.2, 29.43665, 60.01954, 662.3860, 17.417, 102.168, 55.30, 23528, 19088, 25.8 27.84223, 54.97757,2424.4739, 473289626.766153, 62341556, 3, 6, 5.6, 0.0267, 9.993, 720.7728, 22.53, 8.9, 2014-12-31T09:19:19.5812, 4808453.7, 29.43992, 60.01253, 662.5487, 17.424, 102.168, 55.30, 23528, 19091, 25.9 27.83376, 54.94678,2421.2988, 473289626.766153, 62341556, 3, 6, 4.9, 0.0267, 9.993, 724.2105, 22.56, 8.9, 2014-12-31T09:19:19.5812, 4831387.8, 29.43994, 60.01253, 662.5487, 17.424, 102.168, 55.27, 23528, 19092, 25.9 27.92418, 55.25540,2454.6185, 473289626.891154, 62341556, 4, 6, 5.5, 0.0269, 9.993, 688.3794, 22.24, 9.1, 2014-12-31T09:19:19.7062, 4592349.9, 29.44301, 60.00553, 662.7116, 17.431, 102.168, 55.58, 23528, 19095, 26.1 27.90103, 55.17244,2445.8544, 473289626.891154, 62341556, 4, 6, 4.9, 0.0269, 9.993, 697.8513, 22.33, 9.1, 2014-12-31T09:19:19.7062, 4655539.2, 29.44307, 60.00553, 662.7116, 17.431, 102.168, 55.50, 23528, 19096, 26.1 27.92855, 55.25364,2455.5064, 473289627.016154, 62341556, 5, 6, 9.2, 0.0269, 9.993, 687.6278, 22.25, 9.1, 2014-12-31T09:19:19.8312, 4587335.4, 29.44629, 59.99853, 662.8744, 17.437, 102.168, 55.58, 23528, 19100, 26.9 27.83865, 54.92957,2421.6452, 473289627.016154, 62341556, 5, 6, 5.8, 0.0269, 9.993, 724.2560, 22.57, 9.1, 2014-12-31T09:19:19.8312, 4831691.3, 29.44650, 59.99853, 662.8742, 17.437, 102.168, 55.25, 23528, 19101, 26.9 27.90019, 55.13454,2444.0115, 473289627.141154, 62341556, 6, 6, 5.3, 0.0269, 9.993, 700.2610, 22.37, 8.9, 2014-12-31T09:19:19.9562, 4671614.4, 29.44964, 59.99153, 663.0371, 17.444, 102.168, 55.46, 23528, 19104, 25.8 27.89028, 55.09889,2440.2754, 473289627.141154, 62341556, 6, 7, 22.5, 0.0502, 9.993, 704.3016, 22.40, 8.9, 2014-12-31T09:19:19.9562, 4698570.7, 29.44966, 59.99153, 663.0371, 17.444, 102.168, 55.43, 23528, 19105, 25.8 27.86057, 54.99162,2429.1117, 473289627.141154, 62341556, 6, 6, 5.5, 0.0269, 9.993, 716.3817, 22.51, 8.9, 2014-12-31T09:19:19.9562, 4779159.8, 29.44973, 59.99153, 663.0370, 17.444, 102.168, 55.32, 23528, 19106, 25.8 27.85396, 54.96768,2426.6349, 473289627.141154, 62341556, 6, 7, 26.0, 0.0502, 9.993, 719.0631, 22.53, 8.9, 2014-12-31T09:19:19.9562, 4797048.0, 29.44974, 59.99153, 663.0370, 17.444, 102.168, 55.29, 23528, 19107, 25.8 27.92669, 55.21217,2453.2611, 473289627.266154, 62341556, 7, 6, 5.9, 0.0269, 9.993, 690.4698, 22.29, 8.9, 2014-12-31T09:19:20.0812, 4606294.8, 29.45285, 59.98453, 663.2000, 17.450, 102.168, 55.54, 23528, 19109, 26.0 27.92285, 55.19843,2451.8083, 473289627.266154, 62341556, 7, 6, 6.0, 0.0269, 9.993, 692.0400, 22.30, 8.9, 2014-12-31T09:19:20.0812, 4616770.0, 29.45286, 59.98453, 663.1999, 17.450, 102.168, 55.53, 23528, 19110, 26.0 27.84800, 54.92860,2423.6629, 473289627.266154, 62341556, 7, 6, 5.0, 0.0269, 9.993, 722.4914, 22.57, 8.9, 2014-12-31T09:19:20.0812, 4819919.2, 29.45304, 59.98453, 663.1998, 17.450, 102.168, 55.25, 23528, 19111, 26.0 27.93109, 55.21053,2454.1606, 473289627.391154, 62341557, 0, 7, 43.7, 0.0491, 9.993, 689.7056, 22.29, 8.9, 2014-12-31T09:19:20.2062, 4601196.7, 29.45612, 59.97753, 663.3628, 17.457, 102.168, 55.54, 23585, 19114, 25.9 27.90287, 55.10937,2443.5076, 473289627.391154, 62341557, 0, 7, 15.9, 0.0491, 9.993, 701.2233, 22.39, 8.9, 2014-12-31T09:19:20.2062, 4678034.0, 29.45619, 59.97753, 663.3627, 17.457, 102.168, 55.44, 23585, 19115, 25.9 27.87811, 55.02013,2434.1945, 473289627.391154, 62341557, 0, 6, 5.3, 0.0264, 9.993, 711.2994, 22.48, 8.9, 2014-12-31T09:19:20.2062, 4745254.3, 29.45624, 59.97753, 663.3627, 17.457, 102.168, 55.35, 23585, 19116, 25.9 27.86254, 54.96386,2428.3614, 473289627.391154, 62341557, 0, 6, 5.4, 0.0264, 9.993, 717.6137, 22.54, 8.9, 2014-12-31T09:19:20.2062, 4787378.7, 29.45628, 59.97753, 663.3627, 17.457, 102.168, 55.29, 23585, 19117, 25.9 27.85646, 54.94184,2426.0863, 473289627.391154, 62341557, 0, 7, 32.0, 0.0491, 9.993, 720.0772, 22.56, 8.9, 2014-12-31T09:19:20.2062, 4803813.0, 29.45629, 59.97753, 663.3626, 17.457, 102.168, 55.27, 23585, 19118, 25.9 27.90800, 55.11038,2444.6815, 473289627.516153, 62341557, 1, 7, 20.6, 0.0491, 9.993, 700.1624, 22.39, 9.1, 2014-12-31T09:19:20.3312, 4670956.5, 29.45945, 59.97053, 663.5256, 17.464, 102.168, 55.44, 23585, 19123, 25.8 27.86566, 54.95772,2428.7863, 473289627.516153, 62341557, 1, 7, 37.1, 0.0491, 9.993, 717.3635, 22.54, 9.1, 2014-12-31T09:19:20.3312, 4785709.8, 29.45955, 59.97053, 663.5255, 17.464, 102.168, 55.28, 23585, 19124, 25.8 27.91811, 55.12928,2447.7340, 473289627.641154, 62341557, 2, 6, 5.3, 0.0264, 9.993, 697.0698, 22.37, 9.1, 2014-12-31T09:19:20.4562, 4650325.2, 29.46270, 59.96353, 663.6884, 17.470, 102.168, 55.46, 23585, 19129, 26.1 27.89488, 55.04582,2438.9960, 473289627.641154, 62341557, 2, 6, 5.2, 0.0264, 9.993, 706.5220, 22.45, 9.1, 2014-12-31T09:19:20.4562, 4713382.8, 29.46276, 59.96353, 663.6884, 17.470, 102.168, 55.37, 23585, 19130, 26.1 27.92701, 55.14381,2450.3307, 473289627.766155, 62341557, 3, 7, 18.4, 0.0491, 9.993, 694.4703, 22.35, 9.1, 2014-12-31T09:19:20.5812, 4632983.2, 29.46595, 59.95653, 663.8513, 17.477, 102.168, 55.47, 23585, 19134, 26.2 27.87693, 54.96364,2431.5196, 473289627.766155, 62341557, 3, 7, 36.5, 0.0491, 9.993, 714.8239, 22.54, 9.1, 2014-12-31T09:19:20.5812, 4768766.8, 29.46607, 59.95654, 663.8512, 17.477, 102.168, 55.29, 23585, 19135, 26.2 27.86155, 54.89057,2425.0368, 473289627.891154, 62341557, 4, 7, 23.4, 0.0507, 9.993, 722.0549, 22.61, 8.9, 2014-12-31T09:19:20.7062, 4817006.6, 29.46938, 59.94954, 664.0140, 17.483, 102.168, 55.22, 23585, 19141, 26.2 27.88683, 54.96461,2433.7407, 473289628.016154, 62341557, 5, 7, 15.3, 0.0507, 9.993, 712.8386, 22.53, 8.9, 2014-12-31T09:19:20.8312, 4755522.7, 29.47259, 59.94254, 664.1769, 17.490, 102.168, 55.29, 23585, 19146, 26.3 27.86197, 54.87465,2424.4564, 473289628.016154, 62341557, 5, 6, 6.3, 0.0269, 9.993, 722.8941, 22.63, 8.9, 2014-12-31T09:19:20.8312, 4822605.0, 29.47264, 59.94254, 664.1769, 17.490, 102.168, 55.20, 23585, 19147, 26.3 27.92567, 55.08695,2447.5595, 473289628.141153, 62341557, 6, 6, 5.2, 0.0269, 9.993, 698.0930, 22.41, 9.1, 2014-12-31T09:19:20.9562, 4657151.1, 29.47576, 59.93555, 664.3399, 17.497, 102.168, 55.42, 23585, 19148, 25.9 27.91618, 55.05291,2443.9957, 473289628.141153, 62341557, 6, 7, 21.3, 0.0507, 9.993, 701.9485, 22.45, 9.1, 2014-12-31T09:19:20.9562, 4682872.0, 29.47579, 59.93555, 664.3399, 17.497, 102.168, 55.38, 23585, 19149, 25.9 27.90457, 55.01116,2439.6393, 473289628.141153, 62341557, 6, 6, 5.0, 0.0269, 9.993, 706.6629, 22.49, 9.1, 2014-12-31T09:19:20.9562, 4714322.9, 29.47581, 59.93555, 664.3399, 17.497, 102.168, 55.34, 23585, 19150, 25.9 27.90278, 55.00473,2438.9695, 473289628.141153, 62341557, 6, 7, 33.6, 0.0507, 9.993, 707.3879, 22.49, 9.1, 2014-12-31T09:19:20.9562, 4719159.4, 29.47582, 59.93555, 664.3398, 17.497, 102.168, 55.33, 23585, 19151, 25.9 27.90218, 55.00256,2438.7433, 473289628.141153, 62341557, 6, 6, 5.8, 0.0269, 9.993, 707.6326, 22.50, 9.1, 2014-12-31T09:19:20.9562, 4720792.1, 29.47582, 59.93555, 664.3398, 17.497, 102.168, 55.33, 23585, 19152, 25.9 27.89261, 54.96806,2435.1595, 473289628.141153, 62341557, 6, 6, 5.0, 0.0269, 9.993, 711.5122, 22.53, 9.1, 2014-12-31T09:19:20.9562, 4746673.9, 29.47584, 59.93555, 664.3398, 17.497, 102.168, 55.30, 23585, 19153, 25.9 27.87879, 54.91818,2429.9972, 473289628.141153, 62341557, 6, 7, 27.0, 0.0507, 9.993, 717.1023, 22.58, 9.1, 2014-12-31T09:19:20.9562, 4783966.9, 29.47587, 59.93555, 664.3398, 17.497, 102.168, 55.25, 23585, 19154, 25.9 27.86800, 54.87912,2425.9718, 473289628.141153, 62341557, 6, 6, 4.9, 0.0269, 9.993, 721.4627, 22.62, 9.1, 2014-12-31T09:19:20.9562, 4813056.2, 29.47590, 59.93555, 664.3398, 17.497, 102.168, 55.21, 23585, 19155, 25.9 27.89088, 54.94445,2433.7728, 473289628.266154, 62341557, 7, 7, 31.1, 0.0507, 9.993, 713.2234, 22.55, 8.9, 2014-12-31T09:19:21.0812, 4758089.8, 29.47911, 59.92855, 664.5027, 17.503, 102.168, 55.27, 23585, 19158, 26.1 27.94933, 55.13697,2454.9563, 473289628.391154, 62341558, 0, 6, 5.0, 0.0267, 9.993, 690.5102, 22.36, 9.1, 2014-12-31T09:19:21.2062, 4606564.2, 29.48224, 59.92156, 664.6657, 17.510, 102.168, 55.47, 23641, 19159, 29.4 27.94111, 55.10757,2451.8605, 473289628.391154, 62341558, 0, 6, 5.2, 0.0267, 9.993, 693.8581, 22.39, 9.1, 2014-12-31T09:19:21.2062, 4628898.9, 29.48226, 59.92156, 664.6657, 17.510, 102.168, 55.44, 23641, 19160, 29.4 27.90061, 54.96219,2436.6721, 473289628.391154, 62341558, 0, 7, 15.2, 0.0502, 9.993, 710.2940, 22.54, 9.1, 2014-12-31T09:19:21.2062, 4738546.5, 29.48235, 59.92156, 664.6657, 17.510, 102.168, 55.29, 23641, 19161, 29.4 27.90013, 54.96046,2436.4924, 473289628.391154, 62341558, 0, 7, 44.4, 0.0502, 9.993, 710.4884, 22.54, 9.1, 2014-12-31T09:19:21.2062, 4739843.9, 29.48235, 59.92156, 664.6657, 17.510, 102.168, 55.29, 23641, 19162, 29.4 27.93653, 55.07387,2449.3881, 473289628.516153, 62341558, 1, 7, 15.0, 0.0502, 9.993, 696.7413, 22.42, 9.1, 2014-12-31T09:19:21.3312, 4648133.4, 29.48553, 59.91456, 664.8286, 17.516, 102.168, 55.41, 23641, 19165, 25.8 27.90084, 54.94566,2436.0188, 473289628.516153, 62341558, 1, 6, 5.4, 0.0267, 9.993, 711.2113, 22.55, 9.1, 2014-12-31T09:19:21.3312, 4744666.0, 29.48561, 59.91456, 664.8286, 17.516, 102.168, 55.28, 23641, 19166, 25.8 27.89321, 54.91815,2433.1714, 473289628.516153, 62341558, 1, 6, 5.3, 0.0267, 9.993, 714.2948, 22.58, 9.1, 2014-12-31T09:19:21.3312, 4765237.1, 29.48563, 59.91457, 664.8286, 17.516, 102.168, 55.25, 23641, 19167, 25.8 27.88769, 54.89822,2431.1121, 473289628.516153, 62341558, 1, 6, 5.4, 0.0267, 9.993, 716.5253, 22.60, 9.1, 2014-12-31T09:19:21.3312, 4780117.4, 29.48564, 59.91457, 664.8286, 17.516, 102.168, 55.23, 23641, 19168, 25.8 27.93383, 55.04688,2447.6267, 473289628.641154, 62341558, 2, 6, 5.0, 0.0267, 9.993, 698.8561, 22.45, 9.1, 2014-12-31T09:19:21.4562, 4662241.5, 29.48880, 59.90757, 664.9916, 17.523, 102.168, 55.38, 23641, 19171, 26.2 27.91128, 54.96593,2439.1839, 473289628.641154, 62341558, 2, 6, 5.2, 0.0267, 9.993, 707.9941, 22.53, 9.1, 2014-12-31T09:19:21.4562, 4723203.7, 29.48885, 59.90757, 664.9915, 17.523, 102.168, 55.30, 23641, 19172, 26.2 27.95503, 55.10540,2454.8395, 473289628.766154, 62341558, 3, 7, 49.0, 0.0502, 9.993, 691.2621, 22.39, 9.1, 2014-12-31T09:19:21.5812, 4611580.3, 29.49201, 59.90058, 665.1546, 17.530, 102.168, 55.44, 23641, 19179, 26.3 27.93629, 55.03840,2447.8054, 473289628.766154, 62341558, 3, 7, 38.7, 0.0502, 9.993, 698.8718, 22.46, 9.1, 2014-12-31T09:19:21.5812, 4662346.3, 29.49205, 59.90058, 665.1545, 17.530, 102.168, 55.37, 23641, 19180, 26.3 27.92049, 54.98169,2441.8864, 473289628.766154, 62341558, 3, 7, 40.8, 0.0502, 9.993, 705.2781, 22.52, 9.1, 2014-12-31T09:19:21.5812, 4705084.2, 29.49209, 59.90058, 665.1545, 17.530, 102.168, 55.31, 23641, 19181, 26.3 27.88159, 54.84145,2427.3815, 473289628.766154, 62341558, 3, 6, 5.1, 0.0267, 9.993, 720.9883, 22.66, 9.1, 2014-12-31T09:19:21.5812, 4809891.0, 29.49218, 59.90058, 665.1544, 17.530, 102.168, 55.17, 23641, 19182, 26.3 27.89345, 54.86697,2431.0648, 473289628.891154, 62341558, 4, 6, 5.6, 0.0267, 9.993, 717.2079, 22.63, 9.1, 2014-12-31T09:19:21.7062, 4784671.0, 29.49541, 59.89359, 665.3174, 17.536, 102.168, 55.20, 23641, 19187, 26.1 27.86838, 54.77625,2421.7555, 473289628.891154, 62341558, 4, 6, 5.2, 0.0267, 9.993, 727.2975, 22.72, 9.1, 2014-12-31T09:19:21.7062, 4851980.9, 29.49546, 59.89359, 665.3174, 17.536, 102.168, 55.11, 23641, 19188, 26.1 27.86506, 54.76418,2420.5230, 473289628.891154, 62341558, 4, 6, 5.5, 0.0267, 9.993, 728.6338, 22.74, 9.1, 2014-12-31T09:19:21.7062, 4860895.8, 29.49547, 59.89359, 665.3174, 17.536, 102.168, 55.09, 23641, 19189, 26.1 27.93641, 55.00423,2446.3630, 473289629.016154, 62341558, 5, 6, 5.4, 0.0267, 9.993, 700.8513, 22.49, 9.1, 2014-12-31T09:19:21.8312, 4675552.2, 29.49856, 59.88660, 665.4805, 17.543, 102.168, 55.34, 23641, 19193, 27.6 27.92903, 54.97774,2443.6010, 473289629.016154, 62341558, 5, 6, 5.8, 0.0267, 9.993, 703.8411, 22.52, 9.1, 2014-12-31T09:19:21.8312, 4695497.5, 29.49858, 59.88660, 665.4805, 17.543, 102.168, 55.31, 23641, 19194, 27.6 27.91640, 54.93236,2438.8843, 473289629.016154, 62341558, 5, 6, 5.6, 0.0267, 9.993, 708.9482, 22.56, 9.1, 2014-12-31T09:19:21.8312, 4729568.2, 29.49861, 59.88660, 665.4804, 17.543, 102.168, 55.26, 23641, 19195, 27.6 27.95542, 55.05499,2452.7425, 473289629.141154, 62341558, 6, 6, 6.5, 0.0267, 9.993, 694.1569, 22.44, 9.1, 2014-12-31T09:19:21.9562, 4630891.7, 29.50177, 59.87961, 665.6435, 17.550, 102.168, 55.39, 23641, 19197, 25.9 27.93717, 54.98965,2445.9049, 473289629.141154, 62341558, 6, 7, 25.8, 0.0502, 9.993, 701.5566, 22.51, 9.1, 2014-12-31T09:19:21.9562, 4680257.0, 29.50182, 59.87961, 665.6435, 17.550, 102.168, 55.32, 23641, 19198, 25.9 27.89975, 54.85508,2431.9535, 473289629.141154, 62341558, 6, 6, 4.9, 0.0267, 9.993, 716.6660, 22.64, 9.1, 2014-12-31T09:19:21.9562, 4781056.0, 29.50190, 59.87961, 665.6434, 17.550, 102.168, 55.19, 23641, 19199, 25.9 27.96937, 55.08749,2457.2275, 473289629.266154, 62341558, 7, 7, 14.7, 0.0502, 9.993, 689.5137, 22.41, 9.1, 2014-12-31T09:19:22.0812, 4599915.7, 29.50499, 59.87261, 665.8065, 17.556, 102.168, 55.42, 23641, 19202, 27.3 27.94208, 54.98997,2447.0023, 473289629.266154, 62341558, 7, 6, 6.8, 0.0267, 9.993, 700.5782, 22.51, 9.1, 2014-12-31T09:19:22.0812, 4673730.0, 29.50506, 59.87262, 665.8065, 17.556, 102.168, 55.32, 23641, 19203, 27.3 27.93119, 54.93364,2442.1994, 473289629.391154, 62341559, 0, 7, 19.0, 0.0502, 9.993, 705.9879, 22.56, 9.1, 2014-12-31T09:19:22.2062, 4709819.2, 29.50833, 59.86563, 665.9695, 17.563, 102.168, 55.27, 23697, 19206, 25.5 27.90541, 54.84088,2432.6042, 473289629.391154, 62341559, 0, 6, 5.7, 0.0269, 9.993, 716.3821, 22.66, 9.1, 2014-12-31T09:19:22.2062, 4779161.5, 29.50839, 59.86563, 665.9694, 17.563, 102.168, 55.17, 23697, 19207, 25.5 27.89279, 54.79530,2427.9202, 473289629.391154, 62341559, 0, 7, 27.7, 0.0502, 9.993, 721.4588, 22.70, 9.1, 2014-12-31T09:19:22.2062, 4813029.8, 29.50842, 59.86563, 665.9694, 17.563, 102.168, 55.13, 23697, 19208, 25.5 27.96967, 55.05409,2455.8478, 473289629.516154, 62341559, 1, 6, 5.1, 0.0269, 9.993, 691.4236, 22.44, 9.1, 2014-12-31T09:19:22.3312, 4612657.5, 29.51149, 59.85864, 666.1326, 17.569, 102.168, 55.39, 23697, 19210, 25.9 27.95566, 55.00406,2450.6017, 473289629.516154, 62341559, 1, 6, 5.8, 0.0269, 9.993, 697.1006, 22.49, 9.1, 2014-12-31T09:19:22.3312, 4650530.3, 29.51152, 59.85864, 666.1326, 17.569, 102.168, 55.34, 23697, 19211, 25.9 27.93351, 54.92470,2442.3306, 473289629.516154, 62341559, 1, 7, 30.4, 0.0502, 9.993, 706.0555, 22.57, 9.1, 2014-12-31T09:19:22.3312, 4710270.1, 29.51157, 59.85864, 666.1325, 17.569, 102.168, 55.26, 23697, 19212, 25.9 27.89153, 54.77343,2426.7318, 473289629.516154, 62341559, 1, 7, 24.6, 0.0502, 9.993, 722.9580, 22.72, 9.1, 2014-12-31T09:19:22.3312, 4823031.0, 29.51167, 59.85864, 666.1325, 17.569, 102.168, 55.10, 23697, 19213, 25.9 27.96930, 55.03554,2454.9649, 473289629.641154, 62341559, 2, 7, 41.0, 0.0502, 9.993, 692.5877, 22.46, 9.1, 2014-12-31T09:19:22.4562, 4620423.1, 29.51474, 59.85165, 666.2956, 17.576, 102.168, 55.37, 23697, 19217, 25.9 27.96432, 55.01776,2453.0995, 473289629.641154, 62341559, 2, 6, 4.8, 0.0269, 9.993, 694.6064, 22.48, 9.1, 2014-12-31T09:19:22.4562, 4633890.4, 29.51475, 59.85165, 666.2956, 17.576, 102.168, 55.35, 23697, 19218, 25.9 27.92310, 54.87001,2437.7224, 473289629.641154, 62341559, 2, 6, 4.9, 0.0269, 9.993, 711.2570, 22.63, 9.1, 2014-12-31T09:19:22.4562, 4744971.1, 29.51485, 59.85165, 666.2956, 17.576, 102.168, 55.20, 23697, 19219, 25.9 27.96870, 55.01614,2453.9944, 473289629.766154, 62341559, 3, 6, 4.9, 0.0269, 9.993, 693.8469, 22.48, 9.1, 2014-12-31T09:19:22.5812, 4628823.4, 29.51799, 59.84466, 666.4587, 17.583, 102.168, 55.35, 23697, 19223, 25.6 27.94802, 54.94223,2446.2727, 473289629.766154, 62341559, 3, 6, 5.0, 0.0269, 9.993, 702.2058, 22.55, 9.1, 2014-12-31T09:19:22.5812, 4684588.1, 29.51803, 59.84466, 666.4587, 17.583, 102.168, 55.28, 23697, 19224, 25.6 27.94127, 54.91804,2443.7577, 473289629.766154, 62341559, 3, 6, 5.1, 0.0269, 9.993, 704.9295, 22.58, 9.1, 2014-12-31T09:19:22.5812, 4702758.2, 29.51805, 59.84467, 666.4586, 17.583, 102.168, 55.25, 23697, 19225, 25.6 27.92654, 54.86513,2438.2752, 473289629.766154, 62341559, 3, 6, 5.6, 0.0269, 9.993, 710.8683, 22.63, 9.1, 2014-12-31T09:19:22.5812, 4742377.7, 29.51808, 59.84467, 666.4586, 17.583, 102.168, 55.20, 23697, 19226, 25.6 27.92193, 54.84854,2436.5618, 473289629.766154, 62341559, 3, 7, 36.8, 0.0502, 9.993, 712.7248, 22.65, 9.1, 2014-12-31T09:19:22.5812, 4754762.5, 29.51809, 59.84467, 666.4586, 17.583, 102.168, 55.18, 23697, 19227, 25.6 27.95037, 54.93342,2446.4160, 473289629.891154, 62341559, 4, 6, 5.4, 0.0264, 9.993, 702.2603, 22.56, 8.9, 2014-12-31T09:19:22.7062, 4684951.5, 29.52127, 59.83768, 666.6217, 17.589, 102.168, 55.27, 23697, 19231, 26.1 27.89624, 54.73859,2426.3223, 473289629.891154, 62341559, 4, 7, 22.1, 0.0497, 9.993, 724.0353, 22.76, 8.9, 2014-12-31T09:19:22.7062, 4830217.7, 29.52139, 59.83768, 666.6216, 17.589, 102.168, 55.07, 23697, 19232, 26.1 27.89093, 54.71937,2424.3594, 473289629.891154, 62341559, 4, 7, 19.2, 0.0497, 9.993, 726.1641, 22.78, 8.9, 2014-12-31T09:19:22.7062, 4844419.8, 29.52141, 59.83768, 666.6216, 17.589, 102.168, 55.05, 23697, 19233, 26.1 27.88141, 54.68489,2420.8470, 473289629.891154, 62341559, 4, 6, 5.2, 0.0264, 9.993, 729.9741, 22.81, 8.9, 2014-12-31T09:19:22.7062, 4869837.4, 29.52143, 59.83768, 666.6216, 17.589, 102.168, 55.02, 23697, 19234, 26.1 27.97147, 54.99161,2453.5520, 473289630.016154, 62341559, 5, 6, 5.5, 0.0264, 9.993, 694.7437, 22.50, 9.1, 2014-12-31T09:19:22.8312, 4634806.3, 29.52446, 59.83069, 666.7848, 17.596, 102.168, 55.33, 23697, 19239, 26.1 27.90531, 54.75411,2428.9615, 473289630.016154, 62341559, 5, 7, 42.9, 0.0497, 9.993, 721.3844, 22.74, 9.1, 2014-12-31T09:19:22.8312, 4812533.2, 29.52462, 59.83070, 666.7847, 17.596, 102.168, 55.09, 23697, 19240, 26.1 27.94868, 54.89288,2444.3212, 473289630.141154, 62341559, 6, 6, 4.7, 0.0264, 9.993, 704.9485, 22.60, 9.1, 2014-12-31T09:19:22.9562, 4702884.9, 29.52776, 59.82371, 666.9479, 17.602, 102.168, 55.23, 23697, 19243, 26.1 27.90159, 54.72338,2426.8684, 473289630.141154, 62341559, 6, 6, 5.1, 0.0264, 9.993, 723.8654, 22.77, 9.1, 2014-12-31T09:19:22.9562, 4829084.4, 29.52786, 59.82371, 666.9478, 17.602, 102.168, 55.06, 23697, 19244, 26.1 27.89944, 54.71563,2426.0773, 473289630.141154, 62341559, 6, 7, 41.5, 0.0497, 9.993, 724.7235, 22.78, 9.1, 2014-12-31T09:19:22.9562, 4834808.9, 29.52787, 59.82371, 666.9478, 17.602, 102.168, 55.05, 23697, 19245, 26.1 27.97307, 54.96290,2452.6736, 473289630.266154, 62341559, 7, 7, 38.7, 0.0497, 9.993, 696.1129, 22.53, 9.1, 2014-12-31T09:19:23.0812, 4643940.6, 29.53094, 59.81672, 667.1111, 17.609, 102.168, 55.30, 23697, 19249, 25.7 27.93872, 54.83992,2439.8943, 473289630.266154, 62341559, 7, 6, 5.7, 0.0264, 9.993, 709.9548, 22.65, 9.1, 2014-12-31T09:19:23.0812, 4736283.1, 29.53102, 59.81672, 667.1110, 17.609, 102.168, 55.17, 23697, 19250, 25.7 27.92464, 54.78931,2434.6777, 473289630.266154, 62341559, 7, 6, 5.6, 0.0264, 9.993, 715.6087, 22.71, 9.1, 2014-12-31T09:19:23.0812, 4774001.6, 29.53105, 59.81673, 667.1110, 17.609, 102.168, 55.12, 23697, 19251, 25.7 27.92132, 54.77732,2433.4460, 473289630.266154, 62341559, 7, 7, 33.2, 0.0497, 9.993, 716.9439, 22.72, 9.1, 2014-12-31T09:19:23.0812, 4782909.4, 29.53106, 59.81673, 667.1110, 17.609, 102.168, 55.11, 23697, 19252, 25.7 27.90347, 54.71291,2426.8493, 473289630.266154, 62341559, 7, 7, 14.0, 0.0497, 9.993, 724.0974, 22.78, 9.1, 2014-12-31T09:19:23.0812, 4830631.9, 29.53110, 59.81673, 667.1109, 17.609, 102.168, 55.05, 23697, 19253, 25.7 27.89237, 54.67277,2422.7582, 473289630.266154, 62341559, 7, 7, 24.1, 0.0497, 9.993, 728.5354, 22.82, 9.1, 2014-12-31T09:19:23.0812, 4860239.3, 29.53112, 59.81673, 667.1109, 17.609, 102.168, 55.00, 23697, 19254, 25.7 27.96195, 54.90597,2447.7988, 473289630.391155, 62341560, 0, 7, 32.1, 0.0497, 9.993, 701.6012, 22.59, 9.1, 2014-12-31T09:19:23.2062, 4680554.5, 29.53420, 59.80974, 667.2742, 17.616, 102.168, 55.24, 23753, 19258, 26.2 27.96095, 54.90241,2447.4289, 473289630.391155, 62341560, 0, 6, 5.3, 0.0267, 9.993, 702.0018, 22.59, 9.1, 2014-12-31T09:19:23.2062, 4683227.1, 29.53420, 59.80974, 667.2742, 17.616, 102.168, 55.24, 23753, 19259, 26.2 27.92161, 54.76113,2432.8354, 473289630.391155, 62341560, 0, 7, 36.1, 0.0497, 9.993, 717.8168, 22.73, 9.1, 2014-12-31T09:19:23.2062, 4788732.5, 29.53429, 59.80974, 667.2741, 17.616, 102.168, 55.09, 23753, 19260, 26.2 27.98724, 54.97908,2456.4901, 473289630.516154, 62341560, 1, 7, 22.1, 0.0497, 9.993, 692.3994, 22.51, 9.1, 2014-12-31T09:19:23.3312, 4619166.5, 29.53738, 59.80276, 667.4373, 17.622, 102.168, 55.32, 23753, 19263, 26.0 27.95322, 54.85751,2443.8262, 473289630.516154, 62341560, 1, 7, 18.2, 0.0497, 9.993, 706.1144, 22.64, 9.1, 2014-12-31T09:19:23.3312, 4710662.8, 29.53746, 59.80276, 667.4373, 17.622, 102.168, 55.19, 23753, 19264, 26.0 27.94014, 54.81059,2438.9766, 473289630.516154, 62341560, 1, 6, 4.9, 0.0267, 9.993, 711.3698, 22.68, 9.1, 2014-12-31T09:19:23.3312, 4745723.0, 29.53749, 59.80276, 667.4373, 17.622, 102.168, 55.15, 23753, 19265, 26.0 27.98890, 54.96781,2456.3712, 473289630.641154, 62341560, 2, 6, 5.1, 0.0267, 9.993, 692.7370, 22.52, 9.1, 2014-12-31T09:19:23.4562, 4621419.0, 29.54061, 59.79577, 667.6005, 17.629, 102.168, 55.30, 23753, 19268, 26.7 27.97454, 54.91660,2451.0223, 473289630.641154, 62341560, 2, 7, 13.7, 0.0497, 9.993, 698.5288, 22.58, 9.1, 2014-12-31T09:19:23.4562, 4660057.8, 29.54064, 59.79577, 667.6005, 17.629, 102.168, 55.25, 23753, 19269, 26.7 27.94497, 54.81073,2440.0444, 473289630.641154, 62341560, 2, 7, 34.8, 0.0497, 9.993, 710.4227, 22.68, 9.1, 2014-12-31T09:19:23.4562, 4739404.9, 29.54071, 59.79578, 667.6004, 17.629, 102.168, 55.15, 23753, 19270, 26.7 27.92320, 54.73241,2431.9922, 473289630.641154, 62341560, 2, 6, 5.5, 0.0267, 9.993, 719.1526, 22.76, 9.1, 2014-12-31T09:19:23.4562, 4797644.2, 29.54076, 59.79578, 667.6004, 17.629, 102.168, 55.07, 23753, 19271, 26.7 27.91705, 54.71024,2429.7229, 473289630.641154, 62341560, 2, 7, 73.4, 0.0497, 9.993, 721.6139, 22.78, 9.1, 2014-12-31T09:19:23.4562, 4814063.9, 29.54077, 59.79578, 667.6004, 17.629, 102.168, 55.04, 23753, 19272, 26.7 27.98770, 54.94637,2455.1886, 473289630.766154, 62341560, 3, 6, 5.0, 0.0267, 9.993, 694.2264, 22.54, 9.1, 2014-12-31T09:19:23.5812, 4631355.1, 29.54384, 59.78879, 667.7636, 17.635, 102.168, 55.28, 23753, 19274, 26.3 27.93852, 54.77034,2436.9363, 473289630.766154, 62341560, 3, 7, 41.7, 0.0497, 9.993, 714.0023, 22.72, 9.1, 2014-12-31T09:19:23.5812, 4763285.2, 29.54395, 59.78879, 667.7636, 17.635, 102.168, 55.11, 23753, 19275, 26.3 27.92678, 54.72809,2432.5991, 473289630.766154, 62341560, 3, 6, 5.2, 0.0267, 9.993, 718.7054, 22.77, 9.1, 2014-12-31T09:19:23.5812, 4794660.6, 29.54398, 59.78880, 667.7635, 17.635, 102.168, 55.06, 23753, 19276, 26.3 27.91689, 54.69243,2428.9520, 473289630.766154, 62341560, 3, 7, 28.3, 0.0497, 9.993, 722.6612, 22.80, 9.1, 2014-12-31T09:19:23.5812, 4821050.7, 29.54400, 59.78880, 667.7635, 17.635, 102.168, 55.03, 23753, 19277, 26.3 27.98546, 54.92124,2453.6238, 473289630.891154, 62341560, 4, 6, 5.3, 0.0267, 9.993, 696.1301, 22.57, 9.1, 2014-12-31T09:19:23.7062, 4644055.4, 29.54708, 59.78181, 667.9268, 17.642, 102.168, 55.26, 23753, 19280, 26.1 27.97814, 54.89513,2450.9024, 473289630.891154, 62341560, 4, 6, 5.4, 0.0267, 9.993, 699.0776, 22.60, 9.1, 2014-12-31T09:19:23.7062, 4663718.4, 29.54709, 59.78181, 667.9268, 17.642, 102.168, 55.23, 23753, 19281, 26.1 27.96042, 54.83174,2444.3236, 473289630.891154, 62341560, 4, 7, 28.0, 0.0502, 9.993, 706.2053, 22.66, 9.1, 2014-12-31T09:19:23.7062, 4711268.9, 29.54713, 59.78181, 667.9268, 17.642, 102.168, 55.17, 23753, 19282, 26.1 27.98865, 54.91546,2454.0798, 473289631.016154, 62341560, 5, 6, 5.3, 0.0267, 9.993, 695.8455, 22.57, 9.1, 2014-12-31T09:19:23.8312, 4642156.5, 29.55030, 59.77483, 668.0900, 17.649, 102.168, 55.25, 23753, 19288, 26.2 27.98043, 54.88613,2451.0231, 473289631.016154, 62341560, 5, 7, 31.0, 0.0502, 9.993, 699.1563, 22.60, 9.1, 2014-12-31T09:19:23.8312, 4664243.7, 29.55032, 59.77483, 668.0900, 17.649, 102.168, 55.22, 23753, 19289, 26.2 27.93606, 54.72710,2434.5969, 473289631.016154, 62341560, 5, 7, 35.0, 0.0502, 9.993, 716.9604, 22.77, 9.1, 2014-12-31T09:19:23.8312, 4783019.1, 29.55042, 59.77483, 668.0899, 17.649, 102.168, 55.06, 23753, 19290, 26.2 27.99838, 54.93297,2456.9680, 473289631.141154, 62341560, 6, 6, 5.5, 0.0267, 9.993, 692.9270, 22.56, 9.1, 2014-12-31T09:19:23.9562, 4622686.5, 29.55350, 59.76785, 668.2532, 17.655, 102.168, 55.27, 23753, 19295, 25.9 27.99703, 54.92817,2456.4658, 473289631.141154, 62341560, 6, 7, 40.9, 0.0502, 9.993, 693.4709, 22.56, 9.1, 2014-12-31T09:19:23.9562, 4626314.7, 29.55351, 59.76785, 668.2532, 17.655, 102.168, 55.27, 23753, 19296, 25.9 27.94060, 54.72625,2435.5594, 473289631.141154, 62341560, 6, 7, 19.0, 0.0502, 9.993, 716.1274, 22.77, 9.1, 2014-12-31T09:19:23.9562, 4777461.8, 29.55363, 59.76785, 668.2531, 17.655, 102.168, 55.06, 23753, 19297, 25.9 27.97527, 54.83340,2447.6594, 473289631.266154, 62341560, 7, 7, 12.3, 0.0502, 9.993, 703.2202, 22.66, 9.1, 2014-12-31T09:19:24.0812, 4691354.5, 29.55678, 59.76087, 668.4164, 17.662, 102.168, 55.17, 23753, 19302, 25.8 27.94304, 54.71786,2435.7482, 473289631.266154, 62341560, 7, 6, 5.5, 0.0267, 9.993, 716.1334, 22.77, 9.1, 2014-12-31T09:19:24.0812, 4777501.6, 29.55685, 59.76087, 668.4163, 17.662, 102.168, 55.05, 23753, 19303, 25.8 27.90590, 54.58388,2422.0944, 473289631.266154, 62341560, 7, 7, 17.3, 0.0502, 9.993, 730.9495, 22.91, 9.1, 2014-12-31T09:19:24.0812, 4876344.0, 29.55694, 59.76088, 668.4163, 17.662, 102.168, 54.92, 23753, 19304, 25.8 27.98864, 54.86401,2451.8935, 473289631.391154, 62341561, 0, 6, 5.1, 0.0267, 9.993, 698.8421, 22.63, 9.1, 2014-12-31T09:19:24.2062, 4662147.5, 29.55997, 59.75389, 668.5796, 17.668, 102.168, 55.20, 23810, 19308, 25.7 27.94830, 54.71961,2436.9770, 473289631.391154, 62341561, 0, 6, 4.7, 0.0267, 9.993, 715.0114, 22.77, 9.1, 2014-12-31T09:19:24.2062, 4770016.8, 29.56006, 59.75390, 668.5796, 17.668, 102.168, 55.06, 23810, 19309, 25.7 27.99604, 54.87325,2453.9127, 473289631.516154, 62341561, 1, 7, 43.1, 0.0497, 9.993, 696.8644, 22.62, 9.1, 2014-12-31T09:19:24.3312, 4648953.3, 29.56318, 59.74692, 668.7429, 17.675, 102.168, 55.21, 23810, 19315, 26.4 27.97615, 54.80227,2446.5458, 473289631.516154, 62341561, 1, 7, 22.2, 0.0497, 9.993, 704.8472, 22.69, 9.1, 2014-12-31T09:19:24.3312, 4702209.0, 29.56322, 59.74692, 668.7429, 17.675, 102.168, 55.14, 23810, 19316, 26.4 27.96059, 54.74653,2440.7949, 473289631.516154, 62341561, 1, 7, 34.5, 0.0497, 9.993, 711.0820, 22.74, 9.1, 2014-12-31T09:19:24.3312, 4743802.5, 29.56326, 59.74692, 668.7428, 17.675, 102.168, 55.08, 23810, 19317, 26.4 27.90672, 54.55244,2420.9987, 473289631.516154, 62341561, 1, 6, 5.2, 0.0267, 9.993, 732.5635, 22.94, 9.1, 2014-12-31T09:19:24.3312, 4887110.8, 29.56338, 59.74692, 668.7428, 17.675, 102.168, 54.89, 23810, 19318, 26.4 27.93123, 54.62382,2429.2847, 473289631.641154, 62341561, 2, 6, 5.2, 0.0267, 9.993, 723.7799, 22.87, 9.1, 2014-12-31T09:19:24.4562, 4828513.7, 29.56654, 59.73994, 668.9060, 17.682, 102.168, 54.96, 23810, 19323, 25.8 27.93314, 54.61351,2429.2816, 473289631.766154, 62341561, 3, 6, 5.3, 0.0267, 9.993, 723.9950, 22.88, 9.1, 2014-12-31T09:19:24.5812, 4829948.6, 29.56976, 59.73297, 669.0693, 17.688, 102.168, 54.95, 23810, 19326, 27.3 27.91391, 54.54407,2422.2377, 473289631.766154, 62341561, 3, 6, 4.7, 0.0267, 9.993, 731.6425, 22.95, 9.1, 2014-12-31T09:19:24.5812, 4880966.9, 29.56980, 59.73297, 669.0693, 17.688, 102.168, 54.88, 23810, 19327, 27.3 27.99678, 54.82454,2452.0197, 473289631.891154, 62341561, 4, 7, 55.3, 0.0502, 9.993, 699.5450, 22.66, 9.1, 2014-12-31T09:19:24.7062, 4666836.3, 29.57283, 59.72599, 669.2327, 17.695, 102.168, 55.16, 23810, 19330, 26.0 27.98466, 54.78130,2447.5402, 473289631.891154, 62341561, 4, 6, 5.6, 0.0264, 9.993, 704.4003, 22.71, 9.1, 2014-12-31T09:19:24.7062, 4699227.6, 29.57286, 59.72599, 669.2327, 17.695, 102.168, 55.12, 23810, 19331, 26.0 27.95049, 54.65884,2434.9508, 473289631.891154, 62341561, 4, 7, 44.0, 0.0502, 9.993, 718.0542, 22.83, 9.1, 2014-12-31T09:19:24.7062, 4790315.7, 29.57293, 59.72599, 669.2326, 17.695, 102.168, 55.00, 23810, 19332, 26.0 27.91881, 54.54462,2423.3359, 473289631.891154, 62341561, 4, 6, 5.2, 0.0264, 9.993, 730.6622, 22.95, 9.1, 2014-12-31T09:19:24.7062, 4874427.0, 29.57300, 59.72599, 669.2326, 17.695, 102.168, 54.88, 23810, 19333, 26.0 27.99459, 54.79962,2450.4907, 473289632.016154, 62341561, 5, 6, 5.1, 0.0264, 9.993, 701.4123, 22.69, 9.1, 2014-12-31T09:19:24.8312, 4679293.4, 29.57605, 59.71901, 669.3960, 17.701, 102.168, 55.14, 23810, 19338, 25.8 27.98138, 54.75247,2445.6159, 473289632.016154, 62341561, 5, 6, 5.3, 0.0264, 9.993, 706.6971, 22.74, 9.1, 2014-12-31T09:19:24.8312, 4714549.5, 29.57608, 59.71901, 669.3960, 17.701, 102.168, 55.09, 23810, 19339, 25.8 27.95094, 54.64330,2434.4113, 473289632.016154, 62341561, 5, 6, 5.2, 0.0264, 9.993, 718.8510, 22.85, 9.1, 2014-12-31T09:19:24.8312, 4795631.2, 29.57615, 59.71901, 669.3959, 17.701, 102.168, 54.98, 23810, 19340, 25.8 27.91579, 54.51652,2421.5391, 473289632.016154, 62341561, 5, 6, 5.4, 0.0264, 9.993, 732.8262, 22.98, 9.1, 2014-12-31T09:19:24.8312, 4888863.1, 29.57622, 59.71902, 669.3959, 17.701, 102.168, 54.85, 23810, 19341, 25.8 28.00057, 54.80386,2451.9857, 473289632.141154, 62341561, 6, 7, 18.0, 0.0502, 9.993, 700.0020, 22.68, 9.1, 2014-12-31T09:19:24.9562, 4669885.2, 29.57925, 59.71204, 669.5593, 17.708, 102.168, 55.14, 23810, 19343, 26.2 27.94689, 54.61158,2432.2226, 473289632.141154, 62341561, 6, 7, 19.2, 0.0502, 9.993, 721.4379, 22.88, 9.1, 2014-12-31T09:19:24.9562, 4812889.3, 29.57937, 59.71204, 669.5592, 17.708, 102.168, 54.95, 23810, 19344, 26.2 27.92828, 54.54450,2425.4090, 473289632.141154, 62341561, 6, 7, 24.3, 0.0502, 9.993, 728.8354, 22.95, 9.1, 2014-12-31T09:19:24.9562, 4862240.0, 29.57941, 59.71204, 669.5592, 17.708, 102.168, 54.88, 23810, 19345, 26.2 27.96545, 54.66115,2438.3320, 473289632.266154, 62341561, 7, 7, 50.1, 0.0502, 9.993, 715.0193, 22.83, 8.9, 2014-12-31T09:19:25.0812, 4770069.0, 29.58254, 59.70507, 669.7226, 17.715, 102.168, 55.00, 23810, 19353, 25.9 27.94981, 54.60499,2432.5965, 473289632.266154, 62341561, 7, 6, 8.6, 0.0264, 9.993, 721.2438, 22.89, 8.9, 2014-12-31T09:19:25.0812, 4811594.2, 29.58257, 59.70507, 669.7225, 17.715, 102.168, 54.94, 23810, 19354, 25.9 28.01006, 54.80351,2454.0590, 473289632.391154, 62341562, 0, 7, 50.9, 0.0491, 9.993, 698.1749, 22.68, 9.1, 2014-12-31T09:19:25.2062, 4657696.0, 29.58565, 59.69809, 669.8860, 17.721, 102.168, 55.14, 23866, 19355, 26.2 28.00880, 54.79902,2453.5926, 473289632.391154, 62341562, 0, 6, 5.8, 0.0267, 9.993, 698.6804, 22.69, 9.1, 2014-12-31T09:19:25.2062, 4661068.3, 29.58565, 59.69809, 669.8860, 17.721, 102.168, 55.14, 23866, 19356, 26.2 27.96302, 54.63535,2436.7400, 473289632.391154, 62341562, 0, 6, 5.3, 0.0267, 9.993, 716.9582, 22.85, 9.1, 2014-12-31T09:19:25.2062, 4783004.0, 29.58575, 59.69809, 669.8859, 17.721, 102.168, 54.97, 23866, 19357, 26.2 27.96168, 54.63051,2436.2456, 473289632.391154, 62341562, 0, 7, 15.1, 0.0491, 9.993, 717.4947, 22.86, 9.1, 2014-12-31T09:19:25.2062, 4786582.9, 29.58575, 59.69809, 669.8859, 17.721, 102.168, 54.97, 23866, 19358, 26.2 27.95897, 54.62078,2435.2528, 473289632.391154, 62341562, 0, 6, 6.7, 0.0267, 9.993, 718.5723, 22.87, 9.1, 2014-12-31T09:19:25.2062, 4793771.7, 29.58576, 59.69809, 669.8859, 17.721, 102.168, 54.96, 23866, 19359, 26.2 27.92373, 54.49376,2422.3645, 473289632.391154, 62341562, 0, 7, 24.6, 0.0491, 9.993, 732.5671, 23.00, 9.1, 2014-12-31T09:19:25.2062, 4887134.6, 29.58584, 59.69809, 669.8858, 17.721, 102.168, 54.83, 23866, 19360, 26.2 28.01618, 54.80824,2455.6052, 473289632.516154, 62341562, 1, 7, 36.1, 0.0491, 9.993, 696.7090, 22.68, 9.1, 2014-12-31T09:19:25.3312, 4647916.7, 29.58884, 59.69112, 670.0493, 17.728, 102.168, 55.15, 23866, 19364, 26.2 28.00250, 54.75950,2450.5535, 473289632.516154, 62341562, 1, 7, 25.1, 0.0491, 9.993, 702.1852, 22.73, 9.1, 2014-12-31T09:19:25.3312, 4684449.9, 29.58887, 59.69112, 670.0493, 17.728, 102.168, 55.10, 23866, 19365, 26.2 27.97964, 54.67782,2442.1377, 473289632.516154, 62341562, 1, 6, 5.3, 0.0267, 9.993, 711.3125, 22.81, 9.1, 2014-12-31T09:19:25.3312, 4745340.3, 29.58892, 59.69112, 670.0493, 17.728, 102.168, 55.02, 23866, 19366, 26.2 27.97174, 54.64952,2439.2371, 473289632.516154, 62341562, 1, 6, 6.2, 0.0267, 9.993, 714.4597, 22.84, 9.1, 2014-12-31T09:19:25.3312, 4766336.1, 29.58894, 59.69112, 670.0492, 17.728, 102.168, 54.99, 23866, 19367, 26.2 27.91920, 54.46025,2420.0275, 473289632.516154, 62341562, 1, 7, 22.2, 0.0491, 9.993, 735.3189, 23.03, 9.1, 2014-12-31T09:19:25.3312, 4905492.3, 29.58906, 59.69112, 670.0492, 17.728, 102.168, 54.80, 23866, 19368, 26.2 28.00328, 54.74521,2450.1285, 473289632.641154, 62341562, 2, 6, 5.2, 0.0267, 9.993, 702.8564, 22.74, 8.9, 2014-12-31T09:19:25.4562, 4688927.6, 29.59208, 59.68415, 670.2127, 17.734, 102.168, 55.09, 23866, 19373, 26.0 27.99314, 54.70904,2446.3967, 473289632.641154, 62341562, 2, 7, 36.2, 0.0491, 9.993, 706.9035, 22.78, 8.9, 2014-12-31T09:19:25.4562, 4715926.3, 29.59210, 59.68415, 670.2126, 17.734, 102.168, 55.05, 23866, 19374, 26.0 27.96779, 54.61825,2437.0863, 473289632.641154, 62341562, 2, 6, 5.0, 0.0267, 9.993, 717.0052, 22.87, 8.9, 2014-12-31T09:19:25.4562, 4783317.1, 29.59215, 59.68415, 670.2126, 17.734, 102.168, 54.96, 23866, 19375, 26.0 27.92624, 54.46861,2421.9079, 473289632.641154, 62341562, 2, 7, 58.8, 0.0491, 9.993, 733.4883, 23.02, 8.9, 2014-12-31T09:19:25.4562, 4893280.2, 29.59225, 59.68415, 670.2125, 17.734, 102.168, 54.81, 23866, 19376, 26.0 28.00076, 54.71918,2448.4928, 473289632.766154, 62341562, 3, 6, 7.3, 0.0267, 9.993, 704.8407, 22.77, 9.1, 2014-12-31T09:19:25.5812, 4702164.9, 29.59529, 59.67718, 670.3760, 17.741, 102.167, 55.06, 23866, 19379, 26.0 27.98714, 54.67051,2443.4845, 473289632.766154, 62341562, 3, 6, 5.3, 0.0267, 9.993, 710.2734, 22.82, 9.1, 2014-12-31T09:19:25.5812, 4738408.1, 29.59532, 59.67718, 670.3760, 17.741, 102.168, 55.01, 23866, 19380, 26.0 27.94609, 54.52313,2428.4557, 473289632.766154, 62341562, 3, 6, 5.7, 0.0267, 9.993, 726.5876, 22.97, 9.1, 2014-12-31T09:19:25.5812, 4847243.8, 29.59541, 59.67718, 670.3759, 17.741, 102.168, 54.86, 23866, 19381, 26.0 28.01250, 54.74398,2452.1057, 473289632.891155, 62341562, 4, 6, 5.2, 0.0267, 9.993, 701.1333, 22.74, 9.1, 2014-12-31T09:19:25.7062, 4677431.7, 29.59846, 59.67020, 670.5394, 17.748, 102.167, 55.09, 23866, 19387, 26.5 27.99245, 54.65537,2444.0273, 473289633.016154, 62341562, 5, 7, 16.0, 0.0502, 9.993, 710.1065, 22.83, 9.1, 2014-12-31T09:19:25.8312, 4737294.4, 29.60171, 59.66324, 670.7028, 17.754, 102.167, 55.00, 23866, 19388, 26.1 27.99207, 54.65403,2443.8898, 473289633.016154, 62341562, 5, 7, 19.6, 0.0502, 9.993, 710.2557, 22.83, 9.1, 2014-12-31T09:19:25.8312, 4738289.5, 29.60171, 59.66324, 670.7028, 17.754, 102.167, 54.99, 23866, 19389, 26.1 27.97574, 54.59556,2437.9063, 473289633.016154, 62341562, 5, 7, 45.8, 0.0502, 9.993, 716.7495, 22.89, 9.1, 2014-12-31T09:19:25.8312, 4781611.6, 29.60174, 59.66324, 670.7028, 17.754, 102.167, 54.94, 23866, 19390, 26.1 27.95872, 54.53442,2431.6841, 473289633.016154, 62341562, 5, 7, 28.9, 0.0502, 9.993, 723.5055, 22.95, 9.1, 2014-12-31T09:19:25.8312, 4826682.5, 29.60178, 59.66324, 670.7027, 17.754, 102.167, 54.87, 23866, 19391, 26.1 27.99680, 54.65389,2444.9234, 473289633.141154, 62341562, 6, 7, 17.1, 0.0502, 9.993, 709.3452, 22.83, 9.1, 2014-12-31T09:19:25.9562, 4732215.7, 29.60490, 59.65627, 670.8662, 17.761, 102.167, 55.00, 23866, 19395, 26.8 27.95341, 54.49824,2429.0590, 473289633.141154, 62341562, 6, 7, 14.1, 0.0502, 9.993, 726.5690, 22.99, 9.1, 2014-12-31T09:19:25.9562, 4847119.5, 29.60499, 59.65627, 670.8661, 17.761, 102.167, 54.84, 23866, 19396, 26.8 27.93406, 54.42841,2422.0152, 473289633.141154, 62341562, 6, 7, 43.4, 0.0502, 9.993, 734.2228, 23.06, 9.1, 2014-12-31T09:19:25.9562, 4898179.9, 29.60504, 59.65627, 670.8661, 17.761, 102.167, 54.77, 23866, 19397, 26.8 27.99222, 54.62047,2442.5439, 473289633.266154, 62341562, 7, 7, 53.7, 0.0502, 9.993, 712.1385, 22.87, 9.1, 2014-12-31T09:19:26.0812, 4750850.4, 29.60810, 59.64930, 671.0296, 17.767, 102.167, 54.96, 23866, 19400, 26.2 27.97870, 54.57207,2437.5996, 473289633.266154, 62341562, 7, 7, 17.8, 0.0502, 9.993, 717.5057, 22.92, 9.1, 2014-12-31T09:19:26.0812, 4786656.0, 29.60814, 59.64930, 671.0296, 17.767, 102.167, 54.91, 23866, 19401, 26.2 27.96506, 54.52308,2432.6171, 473289633.266154, 62341562, 7, 6, 5.9, 0.0267, 9.993, 722.9163, 22.97, 9.1, 2014-12-31T09:19:26.0812, 4822751.3, 29.60817, 59.64930, 671.0296, 17.767, 102.167, 54.86, 23866, 19402, 26.2 27.95561, 54.48907,2429.1719, 473289633.266154, 62341562, 7, 6, 5.3, 0.0267, 9.993, 726.6585, 23.00, 9.1, 2014-12-31T09:19:26.0812, 4847717.0, 29.60819, 59.64930, 671.0295, 17.767, 102.167, 54.83, 23866, 19403, 26.2 27.98030, 54.56076,2437.4904, 473289633.391154, 62341563, 0, 5, 4.8, 0.0428, 9.993, 717.8359, 22.93, 9.1, 2014-12-31T09:19:26.2062, 4788858.7, 29.61133, 59.64233, 671.1930, 17.774, 102.167, 54.90, 23923, 19407, 26.1 28.01757, 54.69395,2451.1425, 473289633.391154, 62341563, 0, 6, 4.7, 0.0267, 9.993, 703.0198, 22.79, 9.1, 2014-12-31T09:19:26.2062, 4690017.0, 29.61124, 59.64233, 671.1931, 17.774, 102.167, 55.04, 23923, 19408, 26.1 27.98030, 54.56076,2437.4908, 473289633.391154, 62341563, 0, 6, 9.9, 0.0267, 9.993, 717.8354, 22.93, 9.1, 2014-12-31T09:19:26.2062, 4788855.8, 29.61133, 59.64233, 671.1930, 17.774, 102.167, 54.90, 23923, 19409, 26.1 27.93756, 54.40690,2421.9265, 473289633.391154, 62341563, 0, 7, 36.2, 0.0497, 9.993, 734.7450, 23.08, 9.1, 2014-12-31T09:19:26.2062, 4901663.9, 29.61142, 59.64233, 671.1930, 17.774, 102.167, 54.75, 23923, 19410, 26.1 27.93690, 54.40451,2421.6871, 473289633.391154, 62341563, 0, 7, 10.0, 0.0497, 9.993, 735.0053, 23.08, 9.1, 2014-12-31T09:19:26.2062, 4903399.9, 29.61142, 59.64233, 671.1930, 17.774, 102.167, 54.74, 23923, 19411, 26.1 28.02079, 54.68841,2451.6199, 473289633.516154, 62341563, 1, 6, 5.2, 0.0267, 9.993, 702.7124, 22.80, 9.1, 2014-12-31T09:19:26.3312, 4687966.4, 29.61443, 59.63536, 671.3565, 17.781, 102.167, 55.03, 23923, 19418, 27.1 28.00047, 54.61594,2444.1714, 473289633.516154, 62341563, 1, 7, 31.1, 0.0497, 9.993, 710.7944, 22.87, 9.1, 2014-12-31T09:19:26.3312, 4741883.3, 29.61448, 59.63536, 671.3565, 17.781, 102.167, 54.96, 23923, 19419, 27.1 28.02827, 54.69803,2453.6613, 473289633.641154, 62341563, 2, 7, 32.2, 0.0497, 9.993, 700.7084, 22.79, 9.1, 2014-12-31T09:19:26.4562, 4674597.0, 29.61761, 59.62839, 671.5200, 17.787, 102.167, 55.04, 23923, 19424, 26.3 27.99754, 54.58845,2442.4025, 473289633.641154, 62341563, 2, 7, 47.5, 0.0497, 9.993, 712.9256, 22.90, 9.1, 2014-12-31T09:19:26.4562, 4756101.0, 29.61768, 59.62840, 671.5200, 17.787, 102.167, 54.93, 23923, 19425, 26.3 27.98970, 54.56040,2439.5390, 473289633.641154, 62341563, 2, 6, 5.9, 0.0267, 9.993, 716.0345, 22.93, 9.1, 2014-12-31T09:19:26.4562, 4776841.3, 29.61769, 59.62840, 671.5199, 17.787, 102.167, 54.90, 23923, 19426, 26.3 27.98663, 54.54940,2438.4178, 473289633.641154, 62341563, 2, 6, 5.8, 0.0267, 9.993, 717.2519, 22.94, 9.1, 2014-12-31T09:19:26.4562, 4784963.1, 29.61770, 59.62840, 671.5199, 17.787, 102.167, 54.89, 23923, 19427, 26.3 28.03382, 54.70081,2454.9978, 473289633.766154, 62341563, 3, 6, 5.0, 0.0267, 9.993, 699.4691, 22.78, 9.1, 2014-12-31T09:19:26.5812, 4666329.1, 29.62079, 59.62143, 671.6835, 17.794, 102.167, 55.04, 23923, 19432, 26.1 28.03744, 54.69669,2455.6203, 473289633.891154, 62341563, 4, 7, 33.9, 0.0502, 9.993, 699.0041, 22.79, 8.9, 2014-12-31T09:19:26.7062, 4663227.0, 29.62397, 59.61446, 671.8470, 17.800, 102.167, 55.04, 23923, 19439, 25.9 28.03739, 54.67958,2454.9019, 473289634.016154, 62341563, 5, 7, 15.0, 0.0502, 9.993, 699.9937, 22.80, 8.9, 2014-12-31T09:19:26.8312, 4669829.1, 29.62715, 59.60750, 672.0105, 17.807, 102.168, 55.02, 23923, 19444, 26.0 27.98050, 54.47638,2434.1201, 473289634.016154, 62341563, 5, 7, 36.5, 0.0502, 9.993, 722.5553, 23.01, 8.9, 2014-12-31T09:19:26.8312, 4820343.3, 29.62728, 59.60750, 672.0104, 17.807, 102.168, 54.82, 23923, 19445, 26.0 28.03229, 54.64447,2452.3293, 473289634.141153, 62341563, 6, 6, 5.5, 0.0267, 9.993, 702.9954, 22.84, 9.1, 2014-12-31T09:19:26.9562, 4689853.8, 29.63035, 59.60053, 672.1740, 17.813, 102.168, 54.99, 23923, 19448, 28.5 27.99730, 54.51959,2439.5478, 473289634.141153, 62341563, 6, 7, 25.8, 0.0502, 9.993, 716.8711, 22.97, 9.1, 2014-12-31T09:19:26.9562, 4782422.5, 29.63043, 59.60054, 672.1739, 17.813, 102.168, 54.86, 23923, 19449, 28.5 27.97475, 54.43872,2431.3477, 473289634.141153, 62341563, 6, 6, 5.7, 0.0267, 9.993, 725.7800, 23.05, 9.1, 2014-12-31T09:19:26.9562, 4841856.0, 29.63048, 59.60054, 672.1739, 17.813, 102.168, 54.78, 23923, 19450, 28.5 28.00127, 54.51685,2440.3091, 473289634.266154, 62341563, 7, 7, 12.1, 0.0502, 9.993, 716.2559, 22.97, 9.1, 2014-12-31T09:19:27.0812, 4778318.1, 29.63361, 59.59357, 672.3375, 17.820, 102.168, 54.86, 23923, 19452, 25.9 27.99237, 54.48498,2437.0692, 473289634.266154, 62341563, 7, 7, 20.3, 0.0502, 9.993, 719.7753, 23.00, 9.1, 2014-12-31T09:19:27.0812, 4801796.8, 29.63363, 59.59357, 672.3374, 17.820, 102.168, 54.83, 23923, 19453, 25.9 27.96844, 54.39901,2428.3780, 473289634.266154, 62341563, 7, 7, 24.3, 0.0502, 9.993, 729.2204, 23.09, 9.1, 2014-12-31T09:19:27.0812, 4864807.3, 29.63368, 59.59357, 672.3374, 17.820, 102.168, 54.74, 23923, 19454, 25.9 28.01668, 54.55496,2445.2372, 473289634.391154, 62341564, 0, 7, 22.0, 0.0497, 9.993, 711.1155, 22.93, 9.1, 2014-12-31T09:19:27.2062, 4744025.3, 29.63675, 59.58661, 672.5010, 17.826, 102.168, 54.90, 23979, 19455, 27.4 27.96929, 54.38508,2428.0107, 473289634.391154, 62341564, 0, 6, 8.8, 0.0267, 9.993, 729.8323, 23.10, 9.1, 2014-12-31T09:19:27.2062, 4868889.4, 29.63686, 59.58661, 672.5009, 17.826, 102.168, 54.73, 23979, 19456, 27.4 28.04152, 54.62647,2453.6159, 473289634.516154, 62341564, 1, 6, 5.5, 0.0267, 9.993, 702.2313, 22.86, 9.1, 2014-12-31T09:19:27.3312, 4684756.6, 29.63988, 59.57965, 672.6646, 17.833, 102.168, 54.97, 23979, 19457, 26.1 28.01242, 54.52278,2442.9953, 473289634.516154, 62341564, 1, 7, 48.6, 0.0497, 9.993, 713.7617, 22.96, 9.1, 2014-12-31T09:19:27.3312, 4761678.4, 29.63994, 59.57965, 672.6646, 17.833, 102.168, 54.87, 23979, 19458, 26.1 27.97597, 54.39213,2429.7552, 473289634.516154, 62341564, 1, 7, 40.0, 0.0497, 9.993, 728.1485, 23.09, 9.1, 2014-12-31T09:19:27.3312, 4857656.2, 29.64003, 59.57965, 672.6645, 17.833, 102.168, 54.73, 23979, 19459, 26.1 28.03298, 54.57914,2449.7994, 473289634.641154, 62341564, 2, 7, 22.3, 0.0497, 9.993, 706.5848, 22.90, 9.1, 2014-12-31T09:19:27.4562, 4713799.7, 29.64308, 59.57269, 672.8282, 17.840, 102.168, 54.92, 23979, 19463, 26.1 28.02312, 54.54401,2446.2045, 473289634.641154, 62341564, 2, 6, 4.8, 0.0267, 9.993, 710.4880, 22.94, 9.1, 2014-12-31T09:19:27.4562, 4739838.6, 29.64310, 59.57269, 672.8281, 17.840, 102.168, 54.89, 23979, 19464, 26.1 27.96099, 54.32119,2423.6649, 473289634.641154, 62341564, 2, 7, 12.8, 0.0497, 9.993, 734.9843, 23.16, 9.1, 2014-12-31T09:19:27.4562, 4903259.4, 29.64324, 59.57269, 672.8280, 17.840, 102.168, 54.66, 23979, 19465, 26.1 28.04933, 54.62034,2455.0779, 473289634.766154, 62341564, 3, 7, 37.2, 0.0497, 9.993, 701.0662, 22.86, 9.1, 2014-12-31T09:19:27.5812, 4676983.8, 29.64622, 59.56572, 672.9918, 17.846, 102.168, 54.97, 23979, 19467, 26.0 28.04396, 54.58436,2452.4243, 473289634.891154, 62341564, 4, 7, 20.1, 0.0497, 9.993, 704.1574, 22.90, 9.1, 2014-12-31T09:19:27.7062, 4697606.0, 29.64941, 59.55876, 673.1553, 17.853, 102.168, 54.93, 23979, 19470, 25.9 28.00630, 54.45002,2438.7178, 473289634.891154, 62341564, 4, 7, 14.5, 0.0497, 9.993, 719.0443, 23.03, 9.1, 2014-12-31T09:19:27.7062, 4796919.9, 29.64949, 59.55877, 673.1553, 17.853, 102.168, 54.79, 23979, 19471, 25.9 27.99509, 54.40985,2434.6516, 473289634.891154, 62341564, 4, 6, 5.5, 0.0264, 9.993, 723.4635, 23.07, 9.1, 2014-12-31T09:19:27.7062, 4826401.5, 29.64952, 59.55877, 673.1553, 17.853, 102.168, 54.75, 23979, 19472, 25.9 27.98033, 54.35686,2429.3099, 473289634.891154, 62341564, 4, 6, 5.0, 0.0264, 9.993, 729.2711, 23.13, 9.1, 2014-12-31T09:19:27.7062, 4865145.6, 29.64955, 59.55877, 673.1552, 17.853, 102.168, 54.70, 23979, 19473, 25.9 27.96940, 54.31752,2425.3615, 473289634.891154, 62341564, 4, 6, 5.2, 0.0264, 9.993, 733.5654, 23.17, 9.1, 2014-12-31T09:19:27.7062, 4893793.6, 29.64957, 59.55877, 673.1552, 17.853, 102.168, 54.66, 23979, 19474, 25.9 28.03951, 54.55161,2450.1106, 473289635.016154, 62341564, 5, 6, 5.0, 0.0264, 9.993, 706.8806, 22.93, 9.1, 2014-12-31T09:19:27.8312, 4715773.1, 29.65259, 59.55180, 673.3189, 17.859, 102.168, 54.90, 23979, 19478, 25.7 28.02865, 54.49601,2445.4725, 473289635.141154, 62341564, 6, 6, 4.8, 0.0264, 9.993, 712.1293, 22.99, 9.1, 2014-12-31T09:19:27.9562, 4750788.5, 29.65579, 59.54485, 673.4825, 17.866, 102.168, 54.84, 23979, 19482, 26.1 28.01386, 54.44318,2440.1000, 473289635.141154, 62341564, 6, 7, 20.6, 0.0497, 9.993, 717.9665, 23.04, 9.1, 2014-12-31T09:19:27.9562, 4789729.7, 29.65582, 59.54485, 673.4825, 17.866, 102.168, 54.79, 23979, 19483, 26.1 28.00794, 54.42200,2437.9536, 473289635.141154, 62341564, 6, 6, 5.5, 0.0264, 9.993, 720.2992, 23.06, 9.1, 2014-12-31T09:19:27.9562, 4805291.6, 29.65583, 59.54485, 673.4825, 17.866, 102.168, 54.77, 23979, 19484, 26.1 27.98557, 54.32482,2429.1907, 473289635.266154, 62341564, 7, 7, 53.4, 0.0497, 9.993, 730.0397, 23.16, 8.9, 2014-12-31T09:19:28.0812, 4870272.5, 29.65905, 59.53789, 673.6461, 17.872, 102.168, 54.67, 23979, 19489, 26.0 27.96528, 54.25177,2421.8811, 473289635.266154, 62341564, 7, 6, 5.5, 0.0264, 9.993, 737.9924, 23.23, 8.9, 2014-12-31T09:19:28.0812, 4923326.9, 29.65910, 59.53789, 673.6461, 17.872, 102.168, 54.59, 23979, 19490, 26.0 27.96399, 54.24709,2421.4147, 473289635.266154, 62341564, 7, 7, 12.2, 0.0497, 9.993, 738.5000, 23.24, 8.9, 2014-12-31T09:19:28.0812, 4926713.4, 29.65910, 59.53789, 673.6461, 17.872, 102.168, 54.59, 23979, 19491, 26.0 27.96353, 54.24546,2421.2528, 473289635.266154, 62341564, 7, 7, 40.6, 0.0497, 9.993, 738.6762, 23.24, 8.9, 2014-12-31T09:19:28.0812, 4927888.8, 29.65910, 59.53789, 673.6461, 17.872, 102.168, 54.59, 23979, 19492, 26.0 28.06156, 54.57928,2456.0810, 473289635.391154, 62341565, 0, 6, 4.8, 0.0269, 9.993, 701.0318, 22.90, 9.1, 2014-12-31T09:19:28.2062, 4676754.1, 29.66206, 59.53093, 673.8099, 17.879, 102.168, 54.93, 24036, 19494, 25.6 28.04770, 54.53005,2451.0315, 473289635.391154, 62341565, 0, 6, 4.9, 0.0269, 9.993, 706.5145, 22.95, 9.1, 2014-12-31T09:19:28.2062, 4713330.7, 29.66209, 59.53093, 673.8098, 17.879, 102.168, 54.88, 24036, 19495, 25.6 28.04742, 54.52906,2450.9297, 473289635.391154, 62341565, 0, 7, 42.9, 0.0502, 9.993, 706.6250, 22.95, 9.1, 2014-12-31T09:19:28.2062, 4714067.8, 29.66209, 59.53093, 673.8098, 17.879, 102.168, 54.88, 24036, 19496, 25.6 27.99265, 54.33331,2431.0768, 473289635.391154, 62341565, 0, 6, 5.1, 0.0269, 9.993, 728.2013, 23.15, 9.1, 2014-12-31T09:19:28.2062, 4858008.4, 29.66221, 59.53093, 673.8097, 17.879, 102.168, 54.68, 24036, 19497, 25.6 27.96670, 54.23994,2421.7306, 473289635.391154, 62341565, 0, 7, 57.7, 0.0502, 9.993, 738.3698, 23.24, 9.1, 2014-12-31T09:19:28.2062, 4925845.0, 29.66226, 59.53093, 673.8097, 17.879, 102.168, 54.58, 24036, 19498, 25.6 27.97518, 54.25355,2424.1183, 473289635.516153, 62341565, 1, 5, 0.0, 0.0422, 9.993, 735.9850, 23.23, 8.9, 2014-12-31T09:19:28.3312, 4909935.5, 29.66541, 59.52398, 673.9734, 17.886, 102.168, 54.60, 24036, 19499, 26.0 28.06103, 54.56051,2455.1976, 473289635.516153, 62341565, 1, 7, 17.4, 0.0502, 9.993, 702.2020, 22.92, 8.9, 2014-12-31T09:19:28.3312, 4684560.5, 29.66522, 59.52397, 673.9735, 17.886, 102.168, 54.91, 24036, 19501, 26.0 28.06067, 54.55923,2455.0656, 473289635.516153, 62341565, 1, 7, 34.2, 0.0502, 9.993, 702.3453, 22.92, 8.9, 2014-12-31T09:19:28.3312, 4685516.4, 29.66523, 59.52397, 673.9735, 17.886, 102.168, 54.91, 24036, 19502, 26.0 28.05066, 54.52366,2451.4205, 473289635.516153, 62341565, 1, 7, 18.5, 0.0502, 9.993, 706.3035, 22.96, 8.9, 2014-12-31T09:19:28.3312, 4711923.1, 29.66525, 59.52397, 673.9735, 17.886, 102.168, 54.87, 24036, 19503, 26.0 28.00331, 54.35463,2434.2566, 473289635.516153, 62341565, 1, 6, 5.1, 0.0269, 9.993, 724.9562, 23.13, 8.9, 2014-12-31T09:19:28.3312, 4836359.2, 29.66535, 59.52398, 673.9734, 17.886, 102.168, 54.70, 24036, 19504, 26.0 27.97518, 54.25355,2424.1184, 473289635.516153, 62341565, 1, 6, 8.8, 0.0269, 9.993, 735.9850, 23.23, 8.9, 2014-12-31T09:19:28.3312, 4909935.0, 29.66541, 59.52398, 673.9734, 17.886, 102.168, 54.60, 24036, 19505, 26.0 27.97395, 54.24911,2423.6752, 473289635.516153, 62341565, 1, 7, 39.8, 0.0502, 9.993, 736.4673, 23.24, 8.9, 2014-12-31T09:19:28.3312, 4913152.7, 29.66542, 59.52398, 673.9734, 17.886, 102.168, 54.59, 24036, 19506, 26.0 27.96363, 54.21188,2419.9664, 473289635.516153, 62341565, 1, 6, 9.1, 0.0269, 9.993, 740.5042, 23.27, 8.9, 2014-12-31T09:19:28.3312, 4940083.7, 29.66544, 59.52398, 673.9734, 17.886, 102.168, 54.56, 24036, 19507, 26.0 28.05979, 54.53924,2454.0593, 473289635.641154, 62341565, 2, 6, 4.8, 0.0269, 9.993, 703.6493, 22.94, 8.9, 2014-12-31T09:19:28.4562, 4694215.8, 29.66839, 59.51702, 674.1372, 17.892, 102.167, 54.89, 24036, 19510, 26.1 28.04562, 54.48888,2448.9080, 473289635.641154, 62341565, 2, 7, 52.4, 0.0502, 9.993, 709.2441, 22.99, 8.9, 2014-12-31T09:19:28.4562, 4731540.4, 29.66843, 59.51702, 674.1371, 17.892, 102.167, 54.84, 24036, 19511, 26.1 28.04013, 54.46930,2446.9121, 473289635.641154, 62341565, 2, 7, 15.8, 0.0502, 9.993, 711.4126, 23.01, 8.9, 2014-12-31T09:19:28.4562, 4746006.5, 29.66844, 59.51702, 674.1371, 17.892, 102.167, 54.82, 24036, 19512, 26.1 28.02367, 54.41059,2440.9475, 473289635.641154, 62341565, 2, 7, 32.6, 0.0502, 9.993, 717.8945, 23.07, 8.9, 2014-12-31T09:19:28.4562, 4789248.9, 29.66847, 59.51702, 674.1371, 17.892, 102.168, 54.76, 24036, 19513, 26.1 28.04801, 54.48050,2449.0938, 473289635.766154, 62341565, 3, 6, 5.4, 0.0269, 9.993, 709.2541, 23.00, 9.1, 2014-12-31T09:19:28.5812, 4731606.6, 29.67158, 59.51006, 674.3008, 17.899, 102.167, 54.83, 24036, 19515, 26.1 28.03831, 54.44594,2445.5736, 473289635.766154, 62341565, 3, 6, 5.1, 0.0269, 9.993, 713.0789, 23.03, 9.1, 2014-12-31T09:19:28.5812, 4757123.0, 29.67161, 59.51006, 674.3008, 17.899, 102.167, 54.79, 24036, 19516, 26.1 28.06847, 54.53630,2455.8440, 473289635.891154, 62341565, 4, 7, 12.5, 0.0502, 9.993, 702.1337, 22.94, 8.9, 2014-12-31T09:19:28.7062, 4684105.2, 29.67470, 59.50311, 674.4646, 17.905, 102.167, 54.89, 24036, 19517, 25.7 28.04544, 54.45446,2447.4801, 473289635.891154, 62341565, 4, 6, 6.2, 0.0267, 9.993, 711.2192, 23.03, 8.9, 2014-12-31T09:19:28.7062, 4744716.7, 29.67475, 59.50311, 674.4645, 17.905, 102.167, 54.80, 24036, 19518, 25.7 28.00690, 54.31676,2433.5468, 473289635.891154, 62341565, 4, 6, 5.1, 0.0267, 9.993, 726.3671, 23.17, 8.9, 2014-12-31T09:19:28.7062, 4845771.5, 29.67484, 59.50311, 674.4645, 17.905, 102.167, 54.66, 24036, 19519, 25.7 28.04082, 54.42115,2445.1315, 473289636.016153, 62341565, 5, 7, 44.6, 0.0502, 9.993, 713.9836, 23.06, 8.9, 2014-12-31T09:19:28.8312, 4763158.6, 29.67792, 59.49615, 674.6282, 17.912, 102.167, 54.77, 24036, 19520, 26.3 27.98235, 54.21163,2424.0541, 473289636.016153, 62341565, 5, 7, 21.9, 0.0502, 9.993, 736.9101, 23.27, 8.9, 2014-12-31T09:19:28.8312, 4916107.0, 29.67805, 59.49616, 674.6281, 17.912, 102.167, 54.56, 24036, 19521, 26.3 28.03400, 54.37995,2441.9907, 473289636.141154, 62341565, 6, 6, 9.1, 0.0267, 9.993, 717.6101, 23.10, 8.9, 2014-12-31T09:19:28.9562, 4787351.5, 29.68110, 59.48920, 674.7919, 17.919, 102.167, 54.73, 24036, 19524, 25.9 28.00086, 54.26131,2430.0459, 473289636.141154, 62341565, 6, 7, 22.8, 0.0502, 9.993, 730.6024, 23.22, 8.9, 2014-12-31T09:19:28.9562, 4874026.3, 29.68117, 59.48920, 674.7919, 17.919, 102.167, 54.61, 24036, 19525, 25.9 27.99488, 54.23983,2427.8968, 473289636.141154, 62341565, 6, 6, 5.6, 0.0267, 9.993, 732.9411, 23.24, 8.9, 2014-12-31T09:19:28.9562, 4889628.8, 29.68118, 59.48920, 674.7919, 17.919, 102.167, 54.59, 24036, 19526, 25.9 28.07740, 54.51746,2457.0403, 473289636.266154, 62341565, 7, 7, 41.5, 0.0502, 9.993, 701.4685, 22.96, 9.1, 2014-12-31T09:19:29.0812, 4679667.3, 29.68416, 59.48225, 674.9557, 17.925, 102.167, 54.87, 24036, 19530, 26.0 28.03767, 54.35932,2441.9748, 473289636.391154, 62341566, 0, 7, 12.7, 0.0491, 9.993, 718.0525, 23.12, 9.1, 2014-12-31T09:19:29.2062, 4790302.8, 29.68740, 59.47530, 675.1194, 17.932, 102.167, 54.71, 24093, 19536, 26.3 28.03744, 54.35851,2441.8926, 473289636.391154, 62341566, 0, 6, 5.1, 0.0267, 9.993, 718.1418, 23.12, 9.1, 2014-12-31T09:19:29.2062, 4790898.7, 29.68741, 59.47530, 675.1194, 17.932, 102.167, 54.71, 24093, 19537, 26.3 28.02561, 54.31625,2437.6281, 473289636.391154, 62341566, 0, 6, 5.3, 0.0267, 9.993, 722.7796, 23.16, 9.1, 2014-12-31T09:19:29.2062, 4821838.8, 29.68743, 59.47530, 675.1194, 17.932, 102.167, 54.66, 24093, 19538, 26.3 28.07497, 54.47520,2454.7951, 473289636.516154, 62341566, 1, 6, 5.4, 0.0267, 9.993, 704.3301, 23.00, 8.9, 2014-12-31T09:19:29.3312, 4698757.3, 29.69048, 59.46834, 675.2832, 17.938, 102.167, 54.83, 24093, 19542, 25.9 28.02525, 54.29809,2436.8308, 473289636.516154, 62341566, 1, 7, 64.2, 0.0491, 9.993, 723.8598, 23.18, 8.9, 2014-12-31T09:19:29.3312, 4829044.5, 29.69059, 59.46834, 675.2831, 17.938, 102.167, 54.65, 24093, 19543, 25.9 27.98210, 54.14313,2421.3491, 473289636.516154, 62341566, 1, 7, 36.4, 0.0491, 9.993, 740.7117, 23.34, 8.9, 2014-12-31T09:19:29.3312, 4941468.0, 29.69068, 59.46835, 675.2831, 17.938, 102.167, 54.49, 24093, 19544, 25.9 28.07152, 54.44613,2452.8648, 473289636.641154, 62341566, 2, 6, 5.1, 0.0267, 9.993, 706.6389, 23.03, 9.1, 2014-12-31T09:19:29.4562, 4714159.7, 29.69364, 59.46139, 675.4470, 17.945, 102.167, 54.80, 24093, 19551, 25.8 28.03580, 54.31897,2439.9660, 473289636.641154, 62341566, 2, 7, 47.6, 0.0491, 9.993, 720.6621, 23.16, 9.1, 2014-12-31T09:19:29.4562, 4807711.8, 29.69372, 59.46139, 675.4469, 17.945, 102.167, 54.67, 24093, 19552, 25.8 27.98705, 54.14411,2422.4697, 473289636.641154, 62341566, 2, 6, 5.4, 0.0267, 9.993, 739.7053, 23.34, 9.1, 2014-12-31T09:19:29.4562, 4934754.0, 29.69382, 59.46140, 675.4468, 17.945, 102.167, 54.49, 24093, 19553, 25.8 27.98439, 54.13449,2421.5158, 473289636.641154, 62341566, 2, 7, 17.8, 0.0491, 9.993, 740.7442, 23.35, 9.1, 2014-12-31T09:19:29.4562, 4941684.8, 29.69383, 59.46140, 675.4468, 17.945, 102.167, 54.48, 24093, 19554, 25.8 27.98300, 54.12949,2421.0196, 473289636.641154, 62341566, 2, 7, 50.3, 0.0491, 9.993, 741.2847, 23.35, 9.1, 2014-12-31T09:19:29.4562, 4945290.7, 29.69383, 59.46140, 675.4468, 17.945, 102.167, 54.48, 24093, 19555, 25.8 28.06750, 54.41505,2450.7345, 473289636.766154, 62341566, 3, 6, 5.2, 0.0267, 9.993, 709.1657, 23.06, 9.1, 2014-12-31T09:19:29.5812, 4731016.8, 29.69680, 59.45444, 675.6108, 17.951, 102.167, 54.77, 24093, 19558, 25.8 28.05876, 54.38397,2447.5757, 473289636.766154, 62341566, 3, 7, 32.6, 0.0491, 9.993, 712.5995, 23.09, 9.1, 2014-12-31T09:19:29.5812, 4753924.2, 29.69682, 59.45444, 675.6107, 17.951, 102.167, 54.73, 24093, 19559, 25.8 28.00435, 54.18948,2428.0087, 473289636.766154, 62341566, 3, 6, 5.1, 0.0267, 9.993, 733.8874, 23.29, 9.1, 2014-12-31T09:19:29.5812, 4895941.4, 29.69694, 59.45444, 675.6107, 17.951, 102.167, 54.54, 24093, 19560, 25.8 27.99356, 54.15067,2424.1461, 473289636.766154, 62341566, 3, 6, 5.2, 0.0267, 9.993, 738.0935, 23.33, 9.1, 2014-12-31T09:19:29.5812, 4924001.4, 29.69696, 59.45445, 675.6106, 17.951, 102.167, 54.50, 24093, 19561, 25.8 28.08444, 54.45835,2456.1886, 473289636.891154, 62341566, 4, 6, 4.7, 0.0267, 9.993, 703.4502, 23.02, 8.9, 2014-12-31T09:19:29.7062, 4692887.2, 29.69991, 59.44749, 675.7746, 17.958, 102.167, 54.81, 24093, 19564, 26.2 28.08910, 54.45807,2457.1994, 473289637.016154, 62341566, 5, 6, 5.0, 0.0267, 9.993, 702.5634, 23.02, 9.1, 2014-12-31T09:19:29.8312, 4686971.1, 29.70305, 59.44054, 675.9384, 17.964, 102.167, 54.81, 24093, 19569, 26.1 28.01385, 54.18989,2430.1022, 473289637.016154, 62341566, 5, 6, 5.6, 0.0267, 9.993, 732.0353, 23.29, 9.1, 2014-12-31T09:19:29.8312, 4883585.3, 29.70321, 59.44055, 675.9383, 17.964, 102.167, 54.54, 24093, 19570, 26.1 28.01107, 54.17990,2429.1057, 473289637.016154, 62341566, 5, 7, 12.1, 0.0497, 9.993, 733.1203, 23.30, 9.1, 2014-12-31T09:19:29.8312, 4890823.8, 29.70322, 59.44055, 675.9383, 17.964, 102.167, 54.53, 24093, 19571, 26.1 28.00268, 54.14977,2426.1045, 473289637.016154, 62341566, 5, 7, 46.3, 0.0497, 9.993, 736.3885, 23.33, 9.1, 2014-12-31T09:19:29.8312, 4912626.3, 29.70324, 59.44055, 675.9383, 17.964, 102.167, 54.50, 24093, 19572, 26.1 28.04465, 54.28327,2440.4929, 473289637.141154, 62341566, 6, 7, 30.5, 0.0497, 9.993, 720.9397, 23.20, 8.9, 2014-12-31T09:19:29.9562, 4809563.8, 29.70629, 59.43360, 676.1021, 17.971, 102.167, 54.63, 24093, 19576, 27.2 28.04317, 54.27800,2439.9626, 473289637.141154, 62341566, 6, 7, 18.5, 0.0497, 9.993, 721.5166, 23.20, 8.9, 2014-12-31T09:19:29.9562, 4813412.3, 29.70630, 59.43360, 676.1021, 17.971, 102.167, 54.63, 24093, 19577, 27.2 28.01645, 54.16555,2429.7257, 473289637.266154, 62341566, 7, 7, 17.0, 0.0497, 9.993, 732.8726, 23.31, 8.9, 2014-12-31T09:19:30.0812, 4889170.9, 29.70950, 59.42665, 676.2659, 17.978, 102.167, 54.51, 24093, 19582, 26.3 28.05699, 54.29370,2443.6057, 473289637.391154, 62341567, 0, 7, 16.0, 0.0497, 9.993, 717.9786, 23.18, 9.1, 2014-12-31T09:19:30.2062, 4789809.3, 29.71255, 59.41970, 676.4298, 17.984, 102.167, 54.64, 24150, 19584, 26.4 28.03887, 54.22904,2437.1011, 473289637.391154, 62341567, 0, 6, 5.6, 0.0267, 9.993, 725.0565, 23.25, 9.1, 2014-12-31T09:19:30.2062, 4837027.7, 29.71259, 59.41970, 676.4298, 17.984, 102.167, 54.58, 24150, 19585, 26.4 28.03374, 54.21069,2435.2615, 473289637.391154, 62341567, 0, 6, 4.8, 0.0267, 9.993, 727.0588, 23.27, 9.1, 2014-12-31T09:19:30.2062, 4850386.1, 29.71260, 59.41970, 676.4298, 17.984, 102.167, 54.56, 24150, 19586, 26.4 28.06781, 54.31544,2446.8334, 473289637.516155, 62341567, 1, 6, 5.1, 0.0267, 9.993, 714.6800, 23.16, 8.9, 2014-12-31T09:19:30.3312, 4767804.0, 29.71567, 59.41275, 676.5937, 17.991, 102.167, 54.67, 24150, 19592, 25.8 28.02492, 54.16231,2431.4529, 473289637.516155, 62341567, 1, 7, 15.7, 0.0497, 9.993, 731.4191, 23.32, 8.9, 2014-12-31T09:19:30.3312, 4879474.5, 29.71576, 59.41276, 676.5936, 17.991, 102.167, 54.51, 24150, 19593, 25.8 28.00316, 54.08415,2423.6841, 473289637.516155, 62341567, 1, 7, 15.1, 0.0497, 9.993, 739.8815, 23.40, 8.9, 2014-12-31T09:19:30.3312, 4935929.3, 29.71581, 59.41276, 676.5936, 17.991, 102.167, 54.43, 24150, 19594, 25.8 28.06735, 54.29704,2446.0062, 473289637.641153, 62341567, 2, 7, 15.4, 0.0497, 9.993, 715.7924, 23.18, 9.1, 2014-12-31T09:19:30.4562, 4775224.7, 29.71881, 59.40581, 676.7576, 17.997, 102.167, 54.65, 24150, 19597, 25.9 28.03284, 54.17389,2433.6341, 473289637.641153, 62341567, 2, 6, 5.2, 0.0267, 9.993, 729.2575, 23.30, 9.1, 2014-12-31T09:19:30.4562, 4865054.0, 29.71889, 59.40581, 676.7575, 17.997, 102.167, 54.52, 24150, 19598, 25.9 28.02422, 54.12621,2429.9048, 473289637.766154, 62341567, 3, 7, 16.6, 0.0497, 9.993, 733.5328, 23.35, 8.9, 2014-12-31T09:19:30.5812, 4893575.3, 29.72204, 59.39887, 676.9214, 18.004, 102.168, 54.48, 24150, 19601, 25.9 28.02394, 54.12519,2429.8030, 473289637.766154, 62341567, 3, 6, 4.9, 0.0267, 9.993, 733.6437, 23.35, 8.9, 2014-12-31T09:19:30.5812, 4894315.1, 29.72204, 59.39887, 676.9214, 18.004, 102.168, 54.47, 24150, 19602, 25.9 27.99894, 54.03536,2420.9012, 473289637.766154, 62341567, 3, 6, 4.8, 0.0267, 9.993, 743.3434, 23.44, 8.9, 2014-12-31T09:19:30.5812, 4959024.4, 29.72210, 59.39887, 676.9214, 18.004, 102.168, 54.38, 24150, 19603, 25.9 28.06628, 54.25974,2444.3037, 473289637.891153, 62341567, 4, 6, 5.6, 0.0264, 9.993, 718.0700, 23.22, 9.1, 2014-12-31T09:19:30.7062, 4790419.4, 29.72509, 59.39192, 677.0854, 18.010, 102.168, 54.61, 24150, 19607, 25.8 28.09065, 54.32959,2452.3975, 473289638.016154, 62341567, 5, 6, 4.7, 0.0264, 9.993, 709.4777, 23.15, 9.1, 2014-12-31T09:19:30.8312, 4733097.6, 29.72817, 59.38497, 677.2493, 18.017, 102.167, 54.68, 24150, 19611, 26.1 28.08312, 54.30286,2449.6895, 473289638.016154, 62341567, 5, 7, 35.3, 0.0497, 9.993, 712.4231, 23.17, 9.1, 2014-12-31T09:19:30.8312, 4752747.5, 29.72819, 59.38497, 677.2493, 18.017, 102.168, 54.66, 24150, 19612, 26.1 28.07602, 54.27762,2447.1376, 473289638.016154, 62341567, 5, 6, 6.0, 0.0264, 9.993, 715.1992, 23.20, 9.1, 2014-12-31T09:19:30.8312, 4771267.6, 29.72820, 59.38498, 677.2493, 18.017, 102.168, 54.63, 24150, 19613, 26.1 28.05736, 54.21118,2440.4482, 473289638.016154, 62341567, 5, 7, 29.3, 0.0497, 9.993, 722.4792, 23.27, 9.1, 2014-12-31T09:19:30.8312, 4819833.7, 29.72824, 59.38498, 677.2493, 18.017, 102.168, 54.56, 24150, 19614, 26.1 28.01986, 54.07700,2427.0618, 473289638.016154, 62341567, 5, 6, 7.2, 0.0264, 9.993, 737.0583, 23.40, 9.1, 2014-12-31T09:19:30.8312, 4917094.5, 29.72832, 59.38498, 677.2492, 18.017, 102.168, 54.43, 24150, 19615, 26.1 28.08495, 54.29262,2449.6844, 473289638.141154, 62341567, 6, 7, 18.0, 0.0497, 9.993, 712.6411, 23.18, 9.2, 2014-12-31T09:19:30.9562, 4754201.4, 29.73132, 59.37803, 677.4132, 18.023, 102.168, 54.65, 24150, 19620, 27.9 28.07990, 54.27470,2447.8729, 473289638.141154, 62341567, 6, 7, 18.4, 0.0497, 9.993, 714.6119, 23.20, 9.2, 2014-12-31T09:19:30.9562, 4767349.1, 29.73133, 59.37803, 677.4132, 18.023, 102.168, 54.63, 24150, 19621, 27.9 28.07129, 54.24409,2444.7862, 473289638.141154, 62341567, 6, 6, 4.6, 0.0264, 9.993, 717.9706, 23.23, 9.2, 2014-12-31T09:19:30.9562, 4789756.1, 29.73135, 59.37803, 677.4132, 18.023, 102.168, 54.60, 24150, 19622, 27.9 28.02519, 54.07935,2428.3159, 473289638.141154, 62341567, 6, 7, 15.1, 0.0497, 9.993, 735.9060, 23.40, 9.2, 2014-12-31T09:19:30.9562, 4909407.0, 29.73145, 59.37803, 677.4131, 18.023, 102.168, 54.43, 24150, 19623, 27.9 28.01232, 54.03313,2423.7390, 473289638.141154, 62341567, 6, 7, 28.8, 0.0497, 9.993, 740.8941, 23.45, 9.2, 2014-12-31T09:19:30.9562, 4942683.9, 29.73147, 59.37804, 677.4131, 18.023, 102.168, 54.38, 24150, 19624, 27.9 28.08089, 54.26150,2447.5713, 473289638.266154, 62341567, 7, 6, 4.8, 0.0264, 9.993, 715.1527, 23.21, 8.9, 2014-12-31T09:19:31.0812, 4770957.2, 29.73446, 59.37109, 677.5772, 18.030, 102.168, 54.61, 24150, 19627, 25.7 28.08020, 54.25904,2447.3230, 473289638.266154, 62341567, 7, 6, 5.2, 0.0264, 9.993, 715.4228, 23.22, 8.9, 2014-12-31T09:19:31.0812, 4772759.1, 29.73446, 59.37109, 677.5772, 18.030, 102.168, 54.61, 24150, 19628, 25.7 28.06066, 54.18947,2440.3247, 473289638.266154, 62341567, 7, 7, 31.7, 0.0497, 9.993, 723.0400, 23.29, 8.9, 2014-12-31T09:19:31.0812, 4823575.0, 29.73450, 59.37109, 677.5771, 18.030, 102.168, 54.54, 24150, 19629, 25.7 28.05855, 54.18193,2439.5689, 473289638.266154, 62341567, 7, 7, 29.9, 0.0497, 9.993, 723.8629, 23.29, 8.9, 2014-12-31T09:19:31.0812, 4829065.0, 29.73451, 59.37109, 677.5771, 18.030, 102.168, 54.53, 24150, 19630, 25.7 28.03760, 54.10706,2432.0926, 473289638.266154, 62341567, 7, 6, 5.2, 0.0264, 9.993, 732.0052, 23.37, 8.9, 2014-12-31T09:19:31.0812, 4883384.3, 29.73455, 59.37109, 677.5771, 18.030, 102.168, 54.46, 24150, 19631, 25.7 28.03695, 54.10474,2431.8616, 473289638.266154, 62341567, 7, 7, 16.2, 0.0497, 9.993, 732.2570, 23.37, 8.9, 2014-12-31T09:19:31.0812, 4885063.8, 29.73455, 59.37109, 677.5771, 18.030, 102.168, 54.46, 24150, 19632, 25.7 28.01871, 54.03931,2425.3698, 473289638.266154, 62341567, 7, 6, 4.7, 0.0264, 9.993, 739.3310, 23.44, 8.9, 2014-12-31T09:19:31.0812, 4932256.2, 29.73459, 59.37109, 677.5771, 18.030, 102.168, 54.39, 24150, 19633, 25.7 28.01839, 54.03817,2425.2568, 473289638.266154, 62341567, 7, 6, 5.3, 0.0264, 9.993, 739.4542, 23.44, 8.9, 2014-12-31T09:19:31.0812, 4933078.1, 29.73459, 59.37109, 677.5771, 18.030, 102.168, 54.39, 24150, 19634, 25.7 28.07642, 54.22889,2445.3134, 473289638.391154, 62341568, 0, 7, 20.7, 0.0507, 9.993, 717.8227, 23.25, 9.1, 2014-12-31T09:19:31.2062, 4788769.3, 29.73760, 59.36415, 677.7411, 18.036, 102.168, 54.58, 24207, 19636, 26.0 28.07046, 54.19096,2442.5286, 473289638.516155, 62341568, 1, 6, 5.0, 0.0269, 9.993, 721.0672, 23.28, 8.9, 2014-12-31T09:19:31.3312, 4810414.2, 29.74074, 59.35721, 677.9050, 18.043, 102.168, 54.54, 24207, 19639, 30.6 28.05993, 54.15340,2438.7655, 473289638.516155, 62341568, 1, 6, 5.2, 0.0269, 9.993, 725.1647, 23.32, 8.9, 2014-12-31T09:19:31.3312, 4837749.6, 29.74076, 59.35721, 677.9050, 18.043, 102.168, 54.51, 24207, 19640, 30.6 28.03531, 54.06535,2429.9921, 473289638.516155, 62341568, 1, 7, 35.1, 0.0507, 9.993, 734.7222, 23.41, 8.9, 2014-12-31T09:19:31.3312, 4901510.0, 29.74081, 59.35721, 677.9050, 18.043, 102.168, 54.42, 24207, 19641, 30.6 28.01443, 53.99041,2422.5796, 473289638.516155, 62341568, 1, 7, 14.7, 0.0507, 9.993, 742.8023, 23.49, 8.9, 2014-12-31T09:19:31.3312, 4955414.3, 29.74086, 59.35721, 677.9050, 18.043, 102.168, 54.34, 24207, 19642, 30.6 28.09767, 54.27093,2451.6162, 473289638.641154, 62341568, 2, 7, 36.5, 0.0507, 9.993, 711.3897, 23.20, 8.9, 2014-12-31T09:19:31.4562, 4745853.0, 29.74381, 59.35027, 678.0691, 18.050, 102.167, 54.63, 24207, 19647, 26.1 28.07231, 54.18081,2442.5381, 473289638.641154, 62341568, 2, 7, 20.5, 0.0507, 9.993, 721.2703, 23.29, 8.9, 2014-12-31T09:19:31.4562, 4811768.7, 29.74386, 59.35027, 678.0690, 18.050, 102.167, 54.53, 24207, 19648, 26.1 28.04143, 54.07057,2431.5323, 473289638.641154, 62341568, 2, 6, 4.8, 0.0269, 9.993, 733.2582, 23.41, 8.9, 2014-12-31T09:19:31.4562, 4891743.1, 29.74393, 59.35027, 678.0690, 18.050, 102.167, 54.42, 24207, 19649, 26.1 28.10837, 54.29217,2454.7995, 473289638.766154, 62341568, 3, 7, 29.0, 0.0507, 9.993, 708.1390, 23.18, 9.1, 2014-12-31T09:19:31.5812, 4724166.5, 29.74691, 59.34333, 678.2331, 18.056, 102.167, 54.65, 24207, 19653, 25.7 28.08254, 54.20051,2445.5443, 473289638.766154, 62341568, 3, 7, 17.2, 0.0507, 9.993, 718.2108, 23.27, 9.1, 2014-12-31T09:19:31.5812, 4791358.1, 29.74696, 59.34333, 678.2330, 18.056, 102.167, 54.55, 24207, 19654, 25.7 28.06522, 54.13886,2439.3623, 473289638.766154, 62341568, 3, 6, 4.9, 0.0269, 9.993, 724.9422, 23.34, 9.1, 2014-12-31T09:19:31.5812, 4836264.9, 29.74700, 59.34333, 678.2330, 18.056, 102.167, 54.49, 24207, 19655, 25.7 28.02646, 54.00012,2425.5757, 473289638.766154, 62341568, 3, 6, 5.1, 0.0269, 9.993, 739.9654, 23.48, 9.1, 2014-12-31T09:19:31.5812, 4936488.5, 29.74709, 59.34333, 678.2329, 18.056, 102.167, 54.35, 24207, 19656, 25.7 28.01594, 53.96232,2421.8491, 473289638.766154, 62341568, 3, 6, 5.0, 0.0269, 9.993, 744.0291, 23.51, 9.1, 2014-12-31T09:19:31.5812, 4963598.6, 29.74711, 59.34333, 678.2329, 18.056, 102.167, 54.31, 24207, 19657, 25.7 28.08491, 54.19226,2445.7438, 473289638.891154, 62341568, 4, 7, 36.1, 0.0491, 9.993, 718.2069, 23.28, 9.1, 2014-12-31T09:19:31.7062, 4791331.8, 29.75008, 59.33639, 678.3970, 18.063, 102.167, 54.55, 24207, 19661, 26.6 28.08439, 54.19041,2445.5575, 473289638.891154, 62341568, 4, 6, 5.3, 0.0264, 9.993, 718.4097, 23.28, 9.1, 2014-12-31T09:19:31.7062, 4792684.8, 29.75008, 59.33639, 678.3970, 18.063, 102.167, 54.54, 24207, 19662, 26.6 28.07953, 54.17312,2443.8211, 473289638.891154, 62341568, 4, 7, 9.8, 0.0491, 9.993, 720.3002, 23.30, 9.1, 2014-12-31T09:19:31.7062, 4805296.8, 29.75009, 59.33639, 678.3970, 18.063, 102.167, 54.53, 24207, 19663, 26.6 28.06851, 54.13388,2439.8906, 473289638.891154, 62341568, 4, 6, 4.5, 0.0264, 9.993, 724.5806, 23.34, 9.1, 2014-12-31T09:19:31.7062, 4833852.5, 29.75012, 59.33639, 678.3970, 18.063, 102.167, 54.49, 24207, 19664, 26.6 28.03525, 54.01495,2428.0617, 473289638.891154, 62341568, 4, 6, 5.1, 0.0264, 9.993, 737.4700, 23.46, 9.1, 2014-12-31T09:19:31.7062, 4919841.1, 29.75019, 59.33639, 678.3970, 18.063, 102.167, 54.37, 24207, 19665, 26.6 28.03402, 54.01055,2427.6262, 473289638.891154, 62341568, 4, 7, 42.9, 0.0491, 9.993, 737.9447, 23.47, 9.1, 2014-12-31T09:19:31.7062, 4923008.0, 29.75019, 59.33639, 678.3970, 18.063, 102.167, 54.36, 24207, 19666, 26.6 28.07267, 54.13199,2440.7261, 473289639.016154, 62341568, 5, 7, 42.2, 0.0491, 9.993, 723.8843, 23.34, 9.1, 2014-12-31T09:19:31.8312, 4829207.3, 29.75323, 59.32945, 678.5610, 18.069, 102.167, 54.49, 24207, 19671, 26.0 28.07154, 54.12797,2440.3241, 473289639.016154, 62341568, 5, 6, 5.1, 0.0264, 9.993, 724.3221, 23.35, 9.1, 2014-12-31T09:19:31.8312, 4832128.2, 29.75323, 59.32945, 678.5610, 18.069, 102.167, 54.48, 24207, 19672, 26.0 28.05910, 54.08357,2435.8943, 473289639.016154, 62341568, 5, 7, 14.5, 0.0491, 9.993, 729.1479, 23.39, 9.1, 2014-12-31T09:19:31.8312, 4864322.0, 29.75326, 59.32945, 678.5610, 18.069, 102.167, 54.44, 24207, 19673, 26.0 28.02327, 53.95519,2423.1827, 473289639.016154, 62341568, 5, 6, 5.1, 0.0264, 9.993, 743.0050, 23.52, 9.1, 2014-12-31T09:19:31.8312, 4956766.2, 29.75334, 59.32945, 678.5609, 18.069, 102.167, 54.31, 24207, 19674, 26.0 28.11699, 54.27268,2455.9201, 473289639.141155, 62341568, 6, 7, 28.5, 0.0491, 9.993, 707.5574, 23.20, 9.1, 2014-12-31T09:19:31.9562, 4720286.3, 29.75626, 59.32251, 678.7251, 18.076, 102.167, 54.63, 24207, 19683, 25.6 28.10953, 54.24627,2453.2474, 473289639.141155, 62341568, 6, 6, 5.3, 0.0264, 9.993, 710.4656, 23.23, 9.1, 2014-12-31T09:19:31.9562, 4739687.8, 29.75627, 59.32251, 678.7251, 18.076, 102.167, 54.60, 24207, 19684, 25.6 28.09944, 54.21050,2449.6358, 473289639.141155, 62341568, 6, 6, 5.3, 0.0264, 9.993, 714.3964, 23.26, 9.1, 2014-12-31T09:19:31.9562, 4765910.9, 29.75629, 59.32251, 678.7251, 18.076, 102.167, 54.57, 24207, 19685, 25.6 28.09072, 54.17954,2446.5204, 473289639.141155, 62341568, 6, 6, 5.6, 0.0264, 9.993, 717.7879, 23.29, 9.1, 2014-12-31T09:19:31.9562, 4788536.7, 29.75631, 59.32251, 678.7251, 18.076, 102.167, 54.53, 24207, 19686, 25.6 28.08534, 54.16043,2444.6014, 473289639.141155, 62341568, 6, 6, 5.0, 0.0264, 9.993, 719.8775, 23.31, 9.1, 2014-12-31T09:19:31.9562, 4802476.8, 29.75632, 59.32251, 678.7251, 18.076, 102.167, 54.52, 24207, 19687, 25.6 28.09628, 54.18263,2447.8587, 473289639.266154, 62341568, 7, 7, 15.4, 0.0491, 9.993, 716.5441, 23.29, 9.1, 2014-12-31T09:19:32.0812, 4780239.3, 29.75942, 59.31557, 678.8891, 18.082, 102.167, 54.54, 24207, 19688, 25.9 28.12023, 54.21758,2454.4658, 473289639.641154, 62341569, 2, 6, 5.1, 0.0272, 9.993, 709.9905, 23.25, 9.1, 2014-12-31T09:19:32.4562, 4736518.0, 29.76871, 59.29477, 679.3813, 18.102, 102.167, 54.57, 24265, 19699, 25.8 28.09130, 54.11496,2444.1459, 473289639.641154, 62341569, 2, 7, 15.4, 0.0513, 9.993, 721.2275, 23.36, 9.1, 2014-12-31T09:19:32.4562, 4811482.9, 29.76878, 59.29477, 679.3813, 18.102, 102.167, 54.47, 24265, 19700, 25.8 28.07819, 54.06828,2439.4831, 473289639.641154, 62341569, 2, 6, 6.2, 0.0272, 9.993, 726.3076, 23.40, 9.1, 2014-12-31T09:19:32.4562, 4845373.8, 29.76881, 59.29477, 679.3813, 18.102, 102.167, 54.42, 24265, 19701, 25.8 28.06049, 54.00512,2433.2056, 473289639.641154, 62341569, 2, 6, 5.0, 0.0272, 9.993, 733.1498, 23.47, 9.1, 2014-12-31T09:19:32.4562, 4891019.4, 29.76884, 59.29477, 679.3813, 18.102, 102.167, 54.36, 24265, 19702, 25.8 28.05325, 53.97922,2430.6410, 473289639.641154, 62341569, 2, 6, 5.6, 0.0272, 9.993, 735.9461, 23.50, 9.1, 2014-12-31T09:19:32.4562, 4909674.1, 29.76886, 59.29477, 679.3812, 18.102, 102.167, 54.33, 24265, 19703, 25.8 28.08045, 54.05968,2439.6471, 473289639.766154, 62341569, 3, 7, 37.7, 0.0513, 9.993, 726.3428, 23.41, 8.9, 2014-12-31T09:19:32.5812, 4845608.5, 29.77191, 59.28783, 679.5454, 18.109, 102.167, 54.42, 24265, 19707, 25.7 28.09992, 54.11231,2445.9283, 473289639.891154, 62341569, 4, 6, 5.8, 0.0267, 9.993, 719.7130, 23.36, 9.1, 2014-12-31T09:19:32.7062, 4801379.2, 29.77498, 59.28090, 679.7095, 18.115, 102.167, 54.47, 24265, 19711, 26.0 28.08596, 54.06268,2440.9673, 473289639.891154, 62341569, 4, 6, 4.9, 0.0267, 9.993, 725.1181, 23.41, 9.1, 2014-12-31T09:19:32.7062, 4837437.7, 29.77501, 59.28090, 679.7095, 18.115, 102.167, 54.42, 24265, 19712, 26.0 28.08221, 54.04933,2439.6376, 473289639.891154, 62341569, 4, 6, 4.4, 0.0267, 9.993, 726.5671, 23.42, 9.1, 2014-12-31T09:19:32.7062, 4847104.9, 29.77502, 59.28090, 679.7095, 18.115, 102.167, 54.41, 24265, 19713, 26.0 28.07992, 54.04115,2438.8233, 473289639.891154, 62341569, 4, 6, 5.5, 0.0267, 9.993, 727.4547, 23.43, 9.1, 2014-12-31T09:19:32.7062, 4853025.8, 29.77502, 59.28090, 679.7095, 18.115, 102.167, 54.40, 24265, 19714, 26.0 28.05381, 53.94788,2429.5790, 473289639.891154, 62341569, 4, 6, 4.9, 0.0267, 9.993, 737.5337, 23.53, 9.1, 2014-12-31T09:19:32.7062, 4920265.2, 29.77508, 59.28090, 679.7094, 18.115, 102.167, 54.30, 24265, 19715, 26.0 28.03906, 53.89501,2424.3734, 473289639.891154, 62341569, 4, 7, 14.9, 0.0497, 9.993, 743.2126, 23.58, 9.1, 2014-12-31T09:19:32.7062, 4958150.6, 29.77511, 59.28090, 679.7094, 18.115, 102.167, 54.25, 24265, 19716, 26.0 28.10450, 54.11195,2446.9151, 473289640.016154, 62341569, 5, 7, 16.1, 0.0497, 9.993, 718.8514, 23.36, 9.1, 2014-12-31T09:19:32.8312, 4795631.5, 29.77808, 59.27396, 679.8736, 18.122, 102.167, 54.47, 24265, 19721, 26.0 28.03759, 53.87307,2423.2330, 473289640.016154, 62341569, 5, 6, 5.2, 0.0267, 9.993, 744.6723, 23.60, 9.1, 2014-12-31T09:19:32.8312, 4967888.5, 29.77822, 59.27397, 679.8735, 18.122, 102.167, 54.23, 24265, 19722, 26.0 28.10617, 54.10126,2446.8677, 473289640.141154, 62341569, 6, 6, 5.1, 0.0267, 9.993, 719.1166, 23.37, 9.1, 2014-12-31T09:19:32.9562, 4797400.5, 29.78119, 59.26703, 680.0378, 18.128, 102.167, 54.46, 24265, 19727, 25.9 28.09988, 54.07893,2444.6335, 473289640.141154, 62341569, 6, 7, 19.2, 0.0497, 9.993, 721.5508, 23.39, 9.1, 2014-12-31T09:19:32.9562, 4813639.3, 29.78120, 59.26703, 680.0377, 18.128, 102.167, 54.44, 24265, 19728, 25.9 28.08684, 54.03254,2440.0062, 473289640.141154, 62341569, 6, 6, 5.2, 0.0267, 9.993, 726.5935, 23.44, 9.1, 2014-12-31T09:19:32.9562, 4847280.6, 29.78123, 59.26703, 680.0377, 18.128, 102.167, 54.39, 24265, 19729, 25.9 28.13766, 54.19615,2457.4398, 473289640.266154, 62341569, 7, 6, 5.6, 0.0267, 9.993, 707.8166, 23.27, 9.1, 2014-12-31T09:19:33.0812, 4722015.7, 29.78422, 59.26010, 680.2019, 18.135, 102.167, 54.56, 24265, 19732, 25.9 28.13468, 54.18563,2456.3771, 473289640.266154, 62341569, 7, 6, 5.0, 0.0267, 9.993, 708.9736, 23.28, 9.1, 2014-12-31T09:19:33.0812, 4729733.8, 29.78423, 59.26010, 680.2019, 18.135, 102.167, 54.54, 24265, 19733, 25.9 28.09751, 54.05389,2443.1552, 473289640.266154, 62341569, 7, 7, 18.6, 0.0497, 9.993, 723.3754, 23.42, 9.1, 2014-12-31T09:19:33.0812, 4825812.0, 29.78431, 59.26010, 680.2019, 18.135, 102.167, 54.41, 24265, 19734, 25.9 28.13227, 54.16053,2454.8726, 473289640.391155, 62341570, 0, 7, 19.5, 0.0513, 9.993, 710.8246, 23.31, 9.1, 2014-12-31T09:19:33.2062, 4742082.2, 29.78734, 59.25317, 680.3661, 18.141, 102.167, 54.52, 24322, 19737, 26.2 28.08861, 54.00559,2439.3649, 473289640.391155, 62341570, 0, 6, 5.0, 0.0272, 9.993, 727.7209, 23.47, 9.1, 2014-12-31T09:19:33.2062, 4854801.5, 29.78743, 59.25317, 680.3660, 18.141, 102.167, 54.36, 24322, 19738, 26.2 28.07527, 53.95802,2434.6477, 473289640.391155, 62341570, 0, 6, 4.7, 0.0272, 9.993, 732.8644, 23.51, 9.1, 2014-12-31T09:19:33.2062, 4889115.5, 29.78746, 59.25317, 680.3660, 18.141, 102.167, 54.31, 24322, 19739, 26.2 28.12233, 54.10876,2450.6898, 473289640.516154, 62341570, 1, 6, 5.7, 0.0272, 9.993, 715.5931, 23.36, 9.1, 2014-12-31T09:19:33.3312, 4773894.5, 29.79046, 59.24624, 680.5302, 18.148, 102.167, 54.47, 24322, 19741, 25.8 28.03830, 53.80897,2421.0047, 473289640.516154, 62341570, 1, 6, 4.8, 0.0272, 9.993, 747.9670, 23.66, 9.1, 2014-12-31T09:19:33.3312, 4989868.6, 29.79064, 59.24624, 680.5301, 18.148, 102.167, 54.16, 24322, 19742, 25.8 28.12947, 54.11747,2452.5886, 473289640.641154, 62341570, 2, 6, 5.4, 0.0272, 9.993, 713.7380, 23.35, 9.1, 2014-12-31T09:19:33.4562, 4761518.6, 29.79355, 59.23931, 680.6944, 18.154, 102.167, 54.48, 24322, 19747, 26.2 28.11021, 54.04921,2445.7508, 473289640.641154, 62341570, 2, 6, 5.1, 0.0272, 9.993, 721.1881, 23.42, 9.1, 2014-12-31T09:19:33.4562, 4811219.8, 29.79359, 59.23931, 680.6944, 18.154, 102.167, 54.41, 24322, 19748, 26.2 28.11037, 54.03320,2445.1725, 473289640.766155, 62341570, 3, 7, 23.4, 0.0513, 9.993, 722.0321, 23.44, 9.1, 2014-12-31T09:19:33.5812, 4816850.3, 29.79669, 59.23238, 680.8586, 18.161, 102.167, 54.39, 24322, 19749, 26.2 28.08660, 53.93203,2436.1404, 473289640.891154, 62341570, 4, 6, 4.8, 0.0269, 9.993, 732.0947, 23.54, 9.2, 2014-12-31T09:19:33.7062, 4883980.3, 29.79984, 59.22545, 681.0228, 18.167, 102.167, 54.29, 24322, 19751, 26.1 28.05216, 53.80883,2424.0215, 473289640.891154, 62341570, 4, 6, 5.3, 0.0269, 9.993, 745.3202, 23.66, 9.2, 2014-12-31T09:19:33.7062, 4972210.9, 29.79991, 59.22545, 681.0227, 18.167, 102.167, 54.16, 24322, 19752, 26.1 28.05181, 53.80757,2423.8982, 473289640.891154, 62341570, 4, 6, 4.8, 0.0269, 9.993, 745.4548, 23.66, 9.2, 2014-12-31T09:19:33.7062, 4973109.0, 29.79991, 59.22545, 681.0227, 18.167, 102.167, 54.16, 24322, 19753, 26.1 28.13104, 54.07334,2451.2287, 473289641.016154, 62341570, 5, 6, 4.9, 0.0269, 9.993, 715.8595, 23.39, 9.1, 2014-12-31T09:19:33.8312, 4775671.5, 29.80284, 59.21852, 681.1870, 18.174, 102.167, 54.43, 24322, 19756, 25.4 28.08425, 53.90705,2434.6865, 473289641.016154, 62341570, 5, 6, 5.2, 0.0269, 9.993, 733.8956, 23.56, 9.1, 2014-12-31T09:19:33.8312, 4895994.2, 29.80294, 59.21852, 681.1870, 18.174, 102.167, 54.26, 24322, 19757, 25.4 28.09426, 53.92618,2437.5926, 473289641.141154, 62341570, 6, 7, 11.0, 0.0502, 9.993, 730.9399, 23.54, 9.1, 2014-12-31T09:19:33.9562, 4876276.1, 29.80601, 59.21160, 681.3512, 18.180, 102.167, 54.28, 24322, 19761, 27.0 28.08877, 53.90662,2435.6581, 473289641.141154, 62341570, 6, 6, 4.9, 0.0269, 9.993, 733.0503, 23.56, 9.1, 2014-12-31T09:19:33.9562, 4890355.5, 29.80603, 59.21160, 681.3512, 18.180, 102.167, 54.26, 24322, 19762, 27.0 28.07457, 53.85589,2430.6586, 473289641.141154, 62341570, 6, 7, 18.2, 0.0502, 9.993, 738.5058, 23.61, 9.1, 2014-12-31T09:19:33.9562, 4926750.4, 29.80606, 59.21160, 681.3512, 18.180, 102.167, 54.21, 24322, 19763, 27.0 28.06541, 53.82313,2427.4425, 473289641.141154, 62341570, 6, 7, 36.7, 0.0502, 9.993, 742.0164, 23.65, 9.1, 2014-12-31T09:19:33.9562, 4950170.5, 29.80607, 59.21160, 681.3512, 18.180, 102.167, 54.18, 24322, 19764, 27.0 28.08576, 53.87927,2433.9736, 473289641.266154, 62341570, 7, 7, 48.4, 0.0502, 9.993, 735.1031, 23.59, 9.1, 2014-12-31T09:19:34.0812, 4904050.0, 29.80912, 59.20467, 681.5154, 18.187, 102.167, 54.24, 24322, 19767, 26.3 28.13235, 54.02837,2449.7908, 473289641.391154, 62341571, 0, 6, 4.9, 0.0267, 9.993, 718.0673, 23.44, 9.2, 2014-12-31T09:19:34.2062, 4790399.8, 29.81212, 59.19774, 681.6798, 18.193, 102.167, 54.39, 24380, 19770, 25.9 28.07618, 53.82849,2429.9897, 473289641.391154, 62341571, 0, 6, 5.1, 0.0267, 9.993, 739.6664, 23.64, 9.2, 2014-12-31T09:19:34.2062, 4934493.0, 29.81224, 59.19774, 681.6797, 18.193, 102.167, 54.19, 24380, 19771, 25.9 28.13158, 54.00909,2448.8857, 473289641.516155, 62341571, 1, 7, 18.7, 0.0502, 9.993, 719.2679, 23.46, 9.1, 2014-12-31T09:19:34.3312, 4798409.3, 29.81521, 59.19082, 681.8440, 18.200, 102.167, 54.37, 24380, 19773, 26.1 28.12630, 53.99038,2447.0190, 473289641.516155, 62341571, 1, 7, 30.1, 0.0502, 9.993, 721.3030, 23.48, 9.1, 2014-12-31T09:19:34.3312, 4811985.7, 29.81522, 59.19082, 681.8440, 18.200, 102.167, 54.35, 24380, 19774, 26.1 28.06518, 53.77255,2425.5208, 473289641.516155, 62341571, 1, 7, 17.5, 0.0502, 9.993, 744.7618, 23.70, 9.1, 2014-12-31T09:19:34.3312, 4968485.4, 29.81535, 59.19082, 681.8439, 18.200, 102.167, 54.13, 24380, 19775, 26.1 28.14971, 54.05670,2454.6709, 473289641.641154, 62341571, 2, 6, 5.2, 0.0267, 9.993, 713.1762, 23.41, 9.2, 2014-12-31T09:19:34.4562, 4757770.3, 29.81826, 59.18389, 682.0083, 18.207, 102.167, 54.42, 24380, 19776, 27.2 28.12070, 53.95398,2444.4155, 473289641.641154, 62341571, 2, 6, 5.0, 0.0267, 9.993, 724.3562, 23.51, 9.2, 2014-12-31T09:19:34.4562, 4832354.5, 29.81832, 59.18389, 682.0083, 18.207, 102.167, 54.31, 24380, 19777, 27.2 28.11328, 53.91111,2441.1789, 473289641.766155, 62341571, 3, 7, 36.1, 0.0502, 9.993, 728.1012, 23.56, 9.1, 2014-12-31T09:19:34.5812, 4857338.3, 29.82142, 59.17697, 682.1726, 18.213, 102.167, 54.27, 24380, 19779, 27.0 28.09062, 53.83038,2433.2130, 473289641.766155, 62341571, 3, 7, 68.9, 0.0502, 9.993, 736.7943, 23.64, 9.1, 2014-12-31T09:19:34.5812, 4915332.1, 29.82147, 59.17697, 682.1725, 18.213, 102.167, 54.19, 24380, 19780, 27.0 28.08107, 53.79629,2429.8651, 473289641.766155, 62341571, 3, 7, 38.6, 0.0502, 9.993, 740.4495, 23.67, 9.1, 2014-12-31T09:19:34.5812, 4939716.5, 29.82149, 59.17697, 682.1725, 18.213, 102.167, 54.16, 24380, 19781, 27.0 28.15815, 54.05349,2456.3934, 473289641.891154, 62341571, 4, 7, 34.7, 0.0507, 9.993, 711.7263, 23.41, 9.1, 2014-12-31T09:19:34.7062, 4748097.5, 29.82441, 59.17004, 682.3369, 18.220, 102.167, 54.42, 24380, 19785, 25.6 28.11669, 53.90668,2441.7563, 473289641.891154, 62341571, 4, 7, 27.8, 0.0507, 9.993, 727.6861, 23.56, 9.1, 2014-12-31T09:19:34.7062, 4854568.9, 29.82450, 59.17005, 682.3369, 18.220, 102.167, 54.27, 24380, 19786, 25.6 28.08259, 53.78518,2429.7871, 473289641.891154, 62341571, 4, 7, 22.8, 0.0507, 9.993, 740.7504, 23.68, 9.1, 2014-12-31T09:19:34.7062, 4941724.0, 29.82457, 59.17005, 682.3368, 18.220, 102.167, 54.14, 24380, 19787, 25.6 28.15865, 54.02230,2455.3100, 473289642.141155, 62341571, 6, 6, 5.4, 0.0269, 9.993, 713.3344, 23.44, 9.1, 2014-12-31T09:19:34.9562, 4758825.5, 29.83058, 59.15620, 682.6656, 18.233, 102.167, 54.39, 24380, 19790, 29.3 28.11298, 53.86048,2439.2172, 473289642.141155, 62341571, 6, 6, 5.7, 0.0269, 9.993, 730.8866, 23.61, 9.1, 2014-12-31T09:19:34.9562, 4875920.3, 29.83067, 59.15620, 682.6655, 18.233, 102.167, 54.22, 24380, 19791, 29.3 28.09568, 53.79882,2433.1467, 473289642.141155, 62341571, 6, 6, 5.4, 0.0269, 9.993, 737.5132, 23.67, 9.1, 2014-12-31T09:19:34.9562, 4920128.1, 29.83071, 59.15620, 682.6655, 18.233, 102.167, 54.16, 24380, 19792, 29.3 28.06843, 53.70136,2423.6190, 473289642.141155, 62341571, 6, 6, 4.9, 0.0269, 9.993, 747.9204, 23.77, 9.1, 2014-12-31T09:19:34.9562, 4989556.7, 29.83077, 59.15620, 682.6655, 18.233, 102.167, 54.06, 24380, 19793, 29.3 28.16723, 54.03607,2457.7119, 473289642.266154, 62341571, 7, 7, 23.6, 0.0507, 9.993, 710.9302, 23.43, 9.1, 2014-12-31T09:19:35.0812, 4742786.3, 29.83364, 59.14928, 682.8299, 18.239, 102.167, 54.40, 24380, 19796, 27.5 28.08557, 53.74619,2429.0001, 473289642.266154, 62341571, 7, 7, 21.4, 0.0507, 9.993, 742.2576, 23.72, 9.1, 2014-12-31T09:19:35.0812, 4951778.6, 29.83381, 59.14928, 682.8298, 18.239, 102.167, 54.11, 24380, 19797, 27.5 28.08205, 53.73361,2427.7704, 473289642.266154, 62341571, 7, 7, 25.7, 0.0507, 9.993, 743.6009, 23.74, 9.1, 2014-12-31T09:19:35.0812, 4960740.3, 29.83382, 59.14928, 682.8298, 18.239, 102.167, 54.09, 24380, 19798, 27.5 28.12625, 53.87463,2442.6440, 473289642.391155, 62341572, 0, 7, 23.6, 0.0502, 9.993, 727.5769, 23.59, 9.2, 2014-12-31T09:19:35.2062, 4853840.6, 29.83681, 59.14236, 682.9942, 18.246, 102.167, 54.24, 24437, 19800, 26.3 28.12158, 53.85802,2441.0026, 473289642.391155, 62341572, 0, 7, 16.2, 0.0502, 9.993, 729.3682, 23.61, 9.2, 2014-12-31T09:19:35.2062, 4865790.4, 29.83682, 59.14236, 682.9942, 18.246, 102.167, 54.22, 24437, 19801, 26.3 28.10679, 53.80542,2435.8178, 473289642.391155, 62341572, 0, 7, 22.2, 0.0502, 9.993, 735.0279, 23.66, 9.2, 2014-12-31T09:19:35.2062, 4903547.5, 29.83685, 59.14236, 682.9942, 18.246, 102.167, 54.17, 24437, 19802, 26.3 28.09965, 53.77996,2433.3174, 473289642.391155, 62341572, 0, 6, 4.4, 0.0269, 9.993, 737.7582, 23.69, 9.2, 2014-12-31T09:19:35.2062, 4921762.0, 29.83686, 59.14236, 682.9942, 18.246, 102.167, 54.14, 24437, 19803, 26.3 28.09224, 53.75350,2430.7243, 473289642.391155, 62341572, 0, 6, 5.3, 0.0269, 9.993, 740.5902, 23.71, 9.2, 2014-12-31T09:19:35.2062, 4940655.4, 29.83688, 59.14236, 682.9942, 18.246, 102.167, 54.11, 24437, 19804, 26.3 28.08756, 53.73680,2429.0911, 473289642.391155, 62341572, 0, 7, 12.8, 0.0502, 9.993, 742.3742, 23.73, 9.2, 2014-12-31T09:19:35.2062, 4952556.7, 29.83689, 59.14236, 682.9942, 18.246, 102.167, 54.10, 24437, 19805, 26.3 28.14386, 53.92059,2448.2174, 473289642.516154, 62341572, 1, 7, 77.5, 0.0502, 9.993, 721.7107, 23.54, 9.1, 2014-12-31T09:19:35.3312, 4814705.5, 29.83985, 59.13544, 683.1586, 18.252, 102.167, 54.28, 24437, 19809, 25.8 28.13285, 53.88155,2444.3440, 473289642.516154, 62341572, 1, 7, 33.2, 0.0502, 9.993, 725.9367, 23.58, 9.1, 2014-12-31T09:19:35.3312, 4842897.9, 29.83987, 59.13544, 683.1586, 18.252, 102.167, 54.24, 24437, 19810, 25.8 28.11266, 53.80981,2437.2610, 473289642.516154, 62341572, 1, 7, 11.9, 0.0502, 9.993, 733.6675, 23.66, 9.1, 2014-12-31T09:19:35.3312, 4894472.2, 29.83991, 59.13544, 683.1586, 18.252, 102.167, 54.17, 24437, 19811, 25.8 28.08285, 53.70345,2426.8423, 473289642.516154, 62341572, 1, 6, 5.2, 0.0269, 9.993, 745.0472, 23.76, 9.1, 2014-12-31T09:19:35.3312, 4970389.0, 29.83998, 59.13544, 683.1585, 18.252, 102.167, 54.06, 24437, 19812, 25.8 28.07107, 53.66123,2422.7342, 473289642.516154, 62341572, 1, 7, 42.1, 0.0502, 9.993, 749.5368, 23.81, 9.1, 2014-12-31T09:19:35.3312, 5000340.1, 29.84000, 59.13544, 683.1585, 18.252, 102.167, 54.02, 24437, 19813, 25.8 28.15373, 53.93905,2451.0705, 473289642.641154, 62341572, 2, 6, 4.8, 0.0269, 9.993, 718.8130, 23.53, 9.2, 2014-12-31T09:19:35.4562, 4795374.1, 29.84290, 59.12852, 683.3230, 18.259, 102.167, 54.30, 24437, 19818, 25.8 28.15262, 53.93510,2450.6770, 473289642.641154, 62341572, 2, 6, 5.1, 0.0269, 9.993, 719.2421, 23.53, 9.2, 2014-12-31T09:19:35.4562, 4798236.9, 29.84290, 59.12852, 683.3230, 18.259, 102.167, 54.30, 24437, 19819, 25.8 28.14797, 53.91865,2449.0408, 473289642.641154, 62341572, 2, 6, 4.9, 0.0269, 9.993, 721.0269, 23.55, 9.2, 2014-12-31T09:19:35.4562, 4810143.8, 29.84291, 59.12852, 683.3230, 18.259, 102.167, 54.28, 24437, 19820, 25.8 28.09918, 53.74527,2431.9351, 473289642.641154, 62341572, 2, 6, 5.1, 0.0269, 9.993, 739.6993, 23.72, 9.2, 2014-12-31T09:19:35.4562, 4934711.7, 29.84302, 59.12852, 683.3229, 18.259, 102.167, 54.11, 24437, 19821, 25.8 28.07628, 53.66339,2423.9486, 473289642.641154, 62341572, 2, 6, 5.3, 0.0269, 9.993, 748.4259, 23.81, 9.2, 2014-12-31T09:19:35.4562, 4992928.9, 29.84306, 59.12852, 683.3229, 18.259, 102.167, 54.02, 24437, 19822, 25.8 28.15768, 53.93654,2451.8376, 473289642.766154, 62341572, 3, 7, 26.1, 0.0502, 9.993, 718.1905, 23.53, 9.2, 2014-12-31T09:19:35.5812, 4791221.4, 29.84597, 59.12160, 683.4874, 18.265, 102.167, 54.30, 24437, 19825, 26.7 28.13531, 53.85734,2443.9749, 473289642.766154, 62341572, 3, 6, 5.3, 0.0269, 9.993, 726.7690, 23.61, 9.2, 2014-12-31T09:19:35.5812, 4848450.9, 29.84601, 59.12160, 683.4874, 18.265, 102.167, 54.22, 24437, 19826, 26.7 28.13249, 53.84735,2442.9875, 473289642.766154, 62341572, 3, 7, 45.1, 0.0502, 9.993, 727.8466, 23.62, 9.2, 2014-12-31T09:19:35.5812, 4855639.8, 29.84602, 59.12160, 683.4874, 18.265, 102.167, 54.21, 24437, 19827, 26.7 28.17366, 53.96010,2456.2232, 473289643.016155, 62341572, 5, 7, 11.9, 0.0518, 9.993, 713.8357, 23.50, 9.2, 2014-12-31T09:19:35.8312, 4762169.6, 29.85208, 59.10776, 683.8163, 18.278, 102.167, 54.33, 24437, 19830, 26.3 28.12804, 53.79864,2440.2046, 473289643.016155, 62341572, 5, 6, 6.1, 0.0274, 9.993, 731.3149, 23.67, 9.2, 2014-12-31T09:19:35.8312, 4878777.2, 29.85217, 59.10776, 683.8162, 18.278, 102.167, 54.16, 24437, 19831, 26.3 28.12623, 53.79220,2439.5709, 473289643.016155, 62341572, 5, 7, 20.5, 0.0518, 9.993, 732.0068, 23.67, 9.2, 2014-12-31T09:19:35.8312, 4883393.4, 29.85218, 59.10776, 683.8162, 18.278, 102.167, 54.16, 24437, 19832, 26.3 28.09775, 53.69072,2429.6266, 473289643.016155, 62341572, 5, 6, 5.1, 0.0274, 9.993, 742.8694, 23.78, 9.2, 2014-12-31T09:19:35.8312, 4955860.4, 29.85224, 59.10777, 683.8162, 18.278, 102.167, 54.05, 24437, 19833, 26.3 28.08510, 53.64550,2425.2238, 473289643.016155, 62341572, 5, 6, 5.5, 0.0274, 9.993, 747.6815, 23.82, 9.2, 2014-12-31T09:19:35.8312, 4987963.0, 29.85226, 59.10777, 683.8161, 18.278, 102.167, 54.01, 24437, 19834, 26.3 28.08481, 53.64444,2425.1212, 473289643.016155, 62341572, 5, 7, 39.7, 0.0518, 9.993, 747.7938, 23.82, 9.2, 2014-12-31T09:19:35.8312, 4988711.8, 29.85226, 59.10777, 683.8161, 18.278, 102.167, 54.01, 24437, 19835, 26.3 28.15049, 53.81255,2445.6208, 473289643.516155, 62341573, 1, 7, 28.7, 0.0502, 9.993, 726.2620, 23.65, 9.2, 2014-12-31T09:19:36.3312, 4845068.0, 29.86439, 59.08010, 684.4740, 18.305, 102.167, 54.18, 24495, 19844, 27.3 28.11600, 53.68999,2433.5786, 473289643.516155, 62341573, 1, 7, 21.1, 0.0502, 9.993, 739.4151, 23.78, 9.2, 2014-12-31T09:19:36.3312, 4932815.3, 29.86447, 59.08010, 684.4740, 18.305, 102.167, 54.05, 24495, 19845, 27.3 28.07837, 53.55549,2420.5127, 473289643.516155, 62341573, 1, 7, 36.5, 0.0502, 9.993, 753.7006, 23.91, 9.2, 2014-12-31T09:19:36.3312, 5028117.6, 29.86455, 59.08010, 684.4739, 18.305, 102.167, 53.92, 24495, 19846, 27.3 28.15204, 53.80160,2445.5501, 473289643.641154, 62341573, 2, 7, 12.0, 0.0502, 9.993, 726.5540, 23.66, 9.2, 2014-12-31T09:19:36.4562, 4847016.2, 29.86745, 59.07319, 684.6385, 18.311, 102.167, 54.17, 24495, 19848, 26.6 28.12091, 53.69106,2434.6883, 473289643.641154, 62341573, 2, 6, 5.3, 0.0269, 9.993, 738.4183, 23.77, 9.2, 2014-12-31T09:19:36.4562, 4926165.5, 29.86752, 59.07319, 684.6385, 18.311, 102.167, 54.05, 24495, 19849, 26.6 28.11799, 53.68064,2433.6698, 473289643.641154, 62341573, 2, 7, 11.3, 0.0502, 9.993, 739.5313, 23.78, 9.2, 2014-12-31T09:19:36.4562, 4933590.3, 29.86753, 59.07319, 684.6385, 18.311, 102.167, 54.04, 24495, 19850, 26.6 28.08821, 53.57428,2423.3294, 473289643.641154, 62341573, 2, 7, 43.5, 0.0502, 9.993, 750.8364, 23.89, 9.2, 2014-12-31T09:19:36.4562, 5009009.9, 29.86759, 59.07319, 684.6384, 18.311, 102.167, 53.94, 24495, 19851, 26.6 28.17402, 53.86292,2452.6343, 473289643.766154, 62341573, 3, 6, 4.9, 0.0269, 9.993, 719.0358, 23.60, 9.2, 2014-12-31T09:19:36.5812, 4796860.5, 29.87047, 59.06627, 684.8030, 18.318, 102.167, 54.23, 24495, 19855, 27.2 28.16201, 53.82052,2448.4308, 473289643.766154, 62341573, 3, 6, 4.6, 0.0269, 9.993, 723.6239, 23.64, 9.2, 2014-12-31T09:19:36.5812, 4827468.8, 29.87050, 59.06627, 684.8030, 18.318, 102.167, 54.19, 24495, 19856, 27.2 28.14405, 53.75689,2442.1524, 473289643.766154, 62341573, 3, 6, 5.6, 0.0269, 9.993, 730.4794, 23.71, 9.2, 2014-12-31T09:19:36.5812, 4873203.3, 29.87053, 59.06627, 684.8030, 18.318, 102.167, 54.12, 24495, 19857, 27.2 28.18816, 53.89643,2456.9824, 473289643.891154, 62341573, 4, 7, 29.1, 0.0502, 9.993, 714.5057, 23.56, 9.2, 2014-12-31T09:19:36.7062, 4766638.5, 29.87350, 59.05936, 684.9676, 18.324, 102.167, 54.26, 24495, 19860, 25.9 28.11564, 53.63941,2431.6561, 473289643.891154, 62341573, 4, 7, 45.1, 0.0502, 9.993, 742.1644, 23.83, 9.2, 2014-12-31T09:19:36.7062, 4951156.8, 29.87365, 59.05936, 684.9675, 18.324, 102.167, 54.00, 24495, 19861, 25.9 28.10162, 53.58939,2426.7938, 473289643.891154, 62341573, 4, 7, 11.0, 0.0502, 9.993, 747.4808, 23.88, 9.2, 2014-12-31T09:19:36.7062, 4986623.8, 29.87368, 59.05936, 684.9675, 18.324, 102.167, 53.95, 24495, 19862, 25.9 28.17962, 53.84994,2453.3706, 473289644.016155, 62341573, 5, 6, 5.4, 0.0269, 9.993, 718.6611, 23.61, 9.2, 2014-12-31T09:19:36.8312, 4794360.6, 29.87658, 59.05245, 685.1321, 18.331, 102.167, 54.22, 24495, 19864, 26.4 28.13967, 53.70853,2439.4166, 473289644.016155, 62341573, 5, 6, 5.9, 0.0269, 9.993, 733.8989, 23.75, 9.2, 2014-12-31T09:19:36.8312, 4896015.4, 29.87666, 59.05245, 685.1320, 18.331, 102.167, 54.07, 24495, 19865, 26.4 28.13244, 53.68284,2436.9001, 473289644.016155, 62341573, 5, 6, 5.5, 0.0269, 9.993, 736.6486, 23.78, 9.2, 2014-12-31T09:19:36.8312, 4914359.5, 29.87668, 59.05245, 685.1320, 18.331, 102.167, 54.05, 24495, 19866, 26.4 28.13006, 53.67439,2436.0730, 473289644.016155, 62341573, 5, 6, 5.2, 0.0269, 9.993, 737.5525, 23.79, 9.2, 2014-12-31T09:19:36.8312, 4920389.6, 29.87668, 59.05245, 685.1320, 18.331, 102.167, 54.04, 24495, 19867, 26.4 28.12446, 53.65443,2434.1238, 473289644.016155, 62341573, 5, 6, 4.7, 0.0269, 9.993, 739.6830, 23.81, 9.2, 2014-12-31T09:19:36.8312, 4934602.5, 29.87669, 59.05245, 685.1320, 18.331, 102.167, 54.02, 24495, 19868, 26.4 28.09265, 53.54087,2423.0972, 473289644.016155, 62341573, 5, 7, 39.7, 0.0502, 9.993, 751.7411, 23.92, 9.2, 2014-12-31T09:19:36.8312, 5015044.8, 29.87676, 59.05245, 685.1320, 18.331, 102.167, 53.90, 24495, 19869, 26.4 28.08815, 53.52472,2421.5382, 473289644.016155, 62341573, 5, 6, 4.8, 0.0269, 9.993, 753.4468, 23.94, 9.2, 2014-12-31T09:19:36.8312, 5026423.9, 29.87677, 59.05245, 685.1320, 18.331, 102.167, 53.89, 24495, 19870, 26.4 28.13198, 53.66479,2436.1397, 473289644.141155, 62341573, 6, 7, 26.9, 0.0502, 9.993, 737.6956, 23.80, 9.2, 2014-12-31T09:19:36.9562, 4921344.1, 29.87973, 59.04554, 685.2965, 18.337, 102.167, 54.03, 24495, 19872, 26.2 28.10489, 53.55182,2426.1540, 473289644.266155, 62341573, 7, 5, 1.2, 0.0433, 9.993, 748.8307, 23.91, 9.2, 2014-12-31T09:19:37.0812, 4995629.1, 29.88285, 59.03863, 685.4611, 18.344, 102.167, 53.92, 24495, 19875, 25.9 28.12960, 53.63996,2434.7188, 473289644.266155, 62341573, 7, 6, 6.3, 0.0269, 9.993, 739.4647, 23.82, 9.2, 2014-12-31T09:19:37.0812, 4933145.9, 29.88279, 59.03863, 685.4611, 18.344, 102.167, 54.01, 24495, 19878, 25.9 28.10663, 53.55801,2426.7533, 473289644.266155, 62341573, 7, 6, 5.5, 0.0269, 9.993, 748.1752, 23.91, 9.2, 2014-12-31T09:19:37.0812, 4991255.8, 29.88284, 59.03863, 685.4611, 18.344, 102.167, 53.92, 24495, 19879, 25.9 28.10489, 53.55182,2426.1541, 473289644.266155, 62341573, 7, 6, 9.2, 0.0269, 9.993, 748.8306, 23.91, 9.2, 2014-12-31T09:19:37.0812, 4995628.2, 29.88285, 59.03863, 685.4611, 18.344, 102.167, 53.92, 24495, 19880, 25.9 28.16828, 53.76082,2447.5809, 473289644.391155, 62341574, 0, 6, 5.4, 0.0267, 9.993, 725.6264, 23.70, 9.2, 2014-12-31T09:19:37.2062, 4840827.7, 29.88577, 59.03171, 685.6257, 18.350, 102.167, 54.13, 24553, 19882, 26.0 28.13715, 53.65043,2436.7441, 473289644.391155, 62341574, 0, 6, 5.6, 0.0267, 9.993, 737.4668, 23.81, 9.2, 2014-12-31T09:19:37.2062, 4919817.6, 29.88583, 59.03172, 685.6257, 18.350, 102.167, 54.02, 24553, 19883, 26.0 28.14776, 53.67174,2439.8338, 473289644.516154, 62341574, 1, 6, 5.7, 0.0267, 9.993, 734.3058, 23.79, 9.2, 2014-12-31T09:19:37.3312, 4898729.8, 29.88886, 59.02481, 685.7902, 18.357, 102.167, 54.04, 24553, 19887, 28.7 28.14627, 53.66643,2439.3140, 473289644.516154, 62341574, 1, 7, 18.4, 0.0502, 9.993, 734.8739, 23.80, 9.2, 2014-12-31T09:19:37.3312, 4902519.6, 29.88887, 59.02481, 685.7902, 18.357, 102.167, 54.03, 24553, 19888, 28.7 28.11960, 53.57154,2430.0664, 473289644.516154, 62341574, 1, 6, 5.5, 0.0267, 9.993, 744.9847, 23.89, 9.2, 2014-12-31T09:19:37.3312, 4969971.5, 29.88892, 59.02481, 685.7902, 18.357, 102.167, 53.94, 24553, 19889, 28.7 28.17373, 53.74735,2448.2714, 473289644.641155, 62341574, 2, 6, 5.0, 0.0267, 9.993, 725.3027, 23.71, 9.2, 2014-12-31T09:19:37.4562, 4838668.1, 29.89186, 59.01790, 685.9549, 18.363, 102.167, 54.12, 24553, 19891, 26.1 28.13960, 53.62636,2436.4033, 473289644.641155, 62341574, 2, 7, 16.0, 0.0502, 9.993, 738.2718, 23.84, 9.2, 2014-12-31T09:19:37.4562, 4925187.8, 29.89193, 59.01790, 685.9548, 18.363, 102.167, 53.99, 24553, 19892, 26.1 28.10967, 53.51968,2426.0441, 473289644.641155, 62341574, 2, 7, 38.5, 0.0502, 9.993, 749.6020, 23.94, 9.2, 2014-12-31T09:19:37.4562, 5000774.5, 29.89199, 59.01790, 685.9548, 18.363, 102.167, 53.88, 24553, 19893, 26.1 28.10822, 53.51451,2425.5440, 473289644.641155, 62341574, 2, 7, 21.2, 0.0502, 9.993, 750.1492, 23.95, 9.2, 2014-12-31T09:19:37.4562, 5004424.8, 29.89200, 59.01790, 685.9548, 18.363, 102.167, 53.88, 24553, 19894, 26.1 28.12155, 53.54572,2429.5640, 473289644.766154, 62341574, 3, 6, 6.1, 0.0267, 9.993, 745.9680, 23.92, 9.1, 2014-12-31T09:19:37.5812, 4976531.2, 29.89502, 59.01099, 686.1194, 18.370, 102.167, 53.91, 24553, 19896, 25.5 28.17300, 53.71208,2446.8134, 473289644.891154, 62341574, 4, 6, 4.9, 0.0269, 9.993, 727.3262, 23.75, 9.2, 2014-12-31T09:19:37.7062, 4852167.0, 29.89796, 59.00408, 686.2841, 18.376, 102.167, 54.08, 24553, 19897, 27.2 28.13558, 53.57934,2433.8281, 473289644.891154, 62341574, 4, 7, 14.4, 0.0497, 9.993, 741.5206, 23.88, 9.2, 2014-12-31T09:19:37.7062, 4946861.1, 29.89804, 59.00408, 686.2840, 18.376, 102.167, 53.95, 24553, 19898, 27.2 28.12502, 53.54169,2430.1736, 473289644.891154, 62341574, 4, 7, 16.8, 0.0497, 9.993, 745.5180, 23.92, 9.2, 2014-12-31T09:19:37.7062, 4973528.8, 29.89806, 59.00408, 686.2840, 18.376, 102.167, 53.91, 24553, 19899, 27.2 28.10822, 53.48173,2424.3769, 473289644.891154, 62341574, 4, 7, 15.8, 0.0497, 9.993, 751.8611, 23.98, 9.2, 2014-12-31T09:19:37.7062, 5015845.3, 29.89809, 59.00408, 686.2840, 18.376, 102.167, 53.85, 24553, 19900, 27.2 28.19698, 53.78039,2454.5661, 473289645.016154, 62341574, 5, 6, 5.2, 0.0269, 9.993, 719.0735, 23.68, 9.2, 2014-12-31T09:19:37.8312, 4797111.5, 29.90095, 58.99717, 686.4487, 18.383, 102.167, 54.15, 24553, 19902, 26.4 28.17100, 53.68869,2445.5206, 473289645.016154, 62341574, 5, 7, 14.9, 0.0497, 9.993, 728.9544, 23.77, 9.2, 2014-12-31T09:19:37.8312, 4863029.1, 29.90101, 58.99717, 686.4487, 18.383, 102.167, 54.06, 24553, 19903, 26.4 28.17874, 53.69973,2447.6125, 473289645.141155, 62341574, 6, 6, 4.7, 0.0269, 9.993, 726.8842, 23.76, 9.2, 2014-12-31T09:19:37.9562, 4849218.2, 29.90404, 58.99027, 686.6133, 18.389, 102.167, 54.07, 24553, 19905, 26.3 28.15750, 53.62452,2440.2386, 473289645.141155, 62341574, 6, 6, 5.6, 0.0269, 9.993, 734.9436, 23.84, 9.2, 2014-12-31T09:19:37.9562, 4902984.4, 29.90408, 58.99027, 686.6133, 18.389, 102.167, 53.99, 24553, 19906, 26.3 28.15192, 53.60472,2438.3049, 473289645.141155, 62341574, 6, 6, 5.1, 0.0269, 9.993, 737.0578, 23.86, 9.2, 2014-12-31T09:19:37.9562, 4917088.8, 29.90409, 58.99027, 686.6133, 18.389, 102.167, 53.97, 24553, 19907, 26.3 28.16536, 53.63604,2442.3684, 473289645.266154, 62341574, 7, 7, 18.9, 0.0497, 9.993, 732.8312, 23.82, 9.2, 2014-12-31T09:19:38.0812, 4888892.2, 29.90711, 58.98336, 686.7779, 18.396, 102.167, 54.00, 24553, 19914, 26.1 28.15494, 53.59909,2438.7583, 473289645.266154, 62341574, 7, 7, 28.0, 0.0497, 9.993, 736.7783, 23.86, 9.2, 2014-12-31T09:19:38.0812, 4915224.0, 29.90713, 58.98336, 686.7779, 18.396, 102.167, 53.97, 24553, 19915, 26.1 28.14944, 53.57957,2436.8562, 473289645.266154, 62341574, 7, 6, 5.9, 0.0269, 9.993, 738.8584, 23.88, 9.2, 2014-12-31T09:19:38.0812, 4929101.3, 29.90714, 58.98336, 686.7779, 18.396, 102.167, 53.95, 24553, 19916, 26.1 28.12661, 53.49829,2428.9698, 473289645.266154, 62341574, 7, 7, 41.6, 0.0497, 9.993, 747.4862, 23.96, 9.2, 2014-12-31T09:19:38.0812, 4986659.3, 29.90719, 58.98336, 686.7779, 18.396, 102.167, 53.86, 24553, 19917, 26.1 28.12518, 53.49319,2428.4764, 473289645.266154, 62341574, 7, 7, 58.5, 0.0497, 9.993, 748.0263, 23.97, 9.2, 2014-12-31T09:19:38.0812, 4990262.0, 29.90719, 58.98336, 686.7779, 18.396, 102.167, 53.86, 24553, 19918, 26.1 28.12320, 53.48613,2427.7943, 473289645.266154, 62341574, 7, 7, 31.2, 0.0497, 9.993, 748.7728, 23.98, 9.2, 2014-12-31T09:19:38.0812, 4995242.1, 29.90719, 58.98336, 686.7779, 18.396, 102.167, 53.85, 24553, 19919, 26.1 28.12266, 53.48421,2427.6086, 473289645.266154, 62341574, 7, 6, 5.1, 0.0269, 9.993, 748.9759, 23.98, 9.2, 2014-12-31T09:19:38.0812, 4996597.5, 29.90720, 58.98336, 686.7779, 18.396, 102.167, 53.85, 24553, 19920, 26.1 28.12624, 53.48062,2428.2601, 473289645.391155, 62341575, 0, 5, 3.6, 0.0445, 9.993, 748.4801, 23.98, 9.3, 2014-12-31T09:19:38.2062, 4993289.8, 29.91023, 58.97646, 686.9426, 18.402, 102.167, 53.85, 24611, 19921, 26.8 28.15225, 53.57323,2437.2406, 473289645.391155, 62341575, 0, 6, 5.4, 0.0269, 9.993, 738.6545, 23.89, 9.3, 2014-12-31T09:19:38.2062, 4927740.7, 29.91018, 58.97646, 686.9426, 18.402, 102.167, 53.94, 24611, 19923, 26.8 28.13473, 53.51090,2431.1878, 473289645.391155, 62341575, 0, 7, 38.6, 0.0507, 9.993, 745.2762, 23.95, 9.3, 2014-12-31T09:19:38.2062, 4971915.7, 29.91021, 58.97646, 686.9426, 18.402, 102.167, 53.88, 24611, 19924, 26.8 28.12624, 53.48063,2428.2604, 473289645.391155, 62341575, 0, 6, 8.8, 0.0269, 9.993, 748.4798, 23.98, 9.3, 2014-12-31T09:19:38.2062, 4993287.9, 29.91023, 58.97646, 686.9426, 18.402, 102.167, 53.85, 24611, 19925, 26.8 28.10780, 53.41473,2421.9148, 473289645.391155, 62341575, 0, 6, 5.5, 0.0269, 9.993, 755.4270, 24.05, 9.3, 2014-12-31T09:19:38.2062, 5039633.9, 29.91027, 58.97646, 686.9425, 18.402, 102.167, 53.78, 24611, 19926, 26.8 28.14750, 53.52368,2434.4260, 473289645.641154, 62341575, 2, 7, 12.0, 0.0507, 9.993, 742.1669, 23.94, 9.2, 2014-12-31T09:19:38.4562, 4951172.5, 29.91626, 58.96265, 687.2719, 18.415, 102.167, 53.89, 24611, 19932, 25.6 28.14547, 53.51647,2433.7261, 473289645.641154, 62341575, 2, 7, 36.0, 0.0507, 9.993, 742.9327, 23.94, 9.2, 2014-12-31T09:19:38.4562, 4956281.7, 29.91627, 58.96265, 687.2719, 18.415, 102.167, 53.88, 24611, 19933, 25.6 28.13919, 53.49408,2431.5574, 473289645.641154, 62341575, 2, 7, 28.6, 0.0507, 9.993, 745.3059, 23.97, 9.2, 2014-12-31T09:19:38.4562, 4972113.5, 29.91628, 58.96265, 687.2719, 18.415, 102.167, 53.86, 24611, 19934, 25.6 28.12891, 53.45746,2428.0191, 473289645.641154, 62341575, 2, 7, 20.6, 0.0507, 9.993, 749.1787, 24.00, 9.2, 2014-12-31T09:19:38.4562, 4997949.8, 29.91630, 58.96265, 687.2719, 18.415, 102.167, 53.82, 24611, 19935, 25.6 28.12096, 53.42908,2425.2852, 473289645.641154, 62341575, 2, 7, 35.0, 0.0507, 9.993, 752.1719, 24.03, 9.2, 2014-12-31T09:19:38.4562, 5017918.3, 29.91632, 58.96265, 687.2719, 18.415, 102.167, 53.80, 24611, 19936, 25.6 28.11392, 53.40391,2422.8655, 473289645.641154, 62341575, 2, 7, 52.4, 0.0507, 9.993, 754.8216, 24.06, 9.2, 2014-12-31T09:19:38.4562, 5035595.3, 29.91633, 58.96265, 687.2719, 18.415, 102.167, 53.77, 24611, 19937, 25.6 28.20616, 53.69869,2453.5540, 473289645.891154, 62341575, 4, 6, 5.1, 0.0269, 9.993, 721.6850, 23.76, 9.2, 2014-12-31T09:19:38.7062, 4814532.7, 29.92221, 58.94884, 687.6014, 18.428, 102.167, 54.07, 24611, 19944, 26.3 28.16677, 53.55945,2439.9048, 473289645.891154, 62341575, 4, 6, 4.6, 0.0269, 9.993, 736.6066, 23.90, 9.2, 2014-12-31T09:19:38.7062, 4914078.2, 29.92230, 58.94884, 687.6014, 18.428, 102.167, 53.93, 24611, 19945, 26.3 28.15312, 53.51101,2435.1949, 473289645.891154, 62341575, 4, 6, 5.3, 0.0269, 9.993, 741.7594, 23.95, 9.2, 2014-12-31T09:19:38.7062, 4948454.0, 29.92232, 58.94884, 687.6013, 18.428, 102.167, 53.88, 24611, 19946, 26.3 28.19814, 53.65413,2450.1722, 473289646.016154, 62341575, 5, 7, 24.4, 0.0502, 9.993, 725.5962, 23.80, 9.2, 2014-12-31T09:19:38.8312, 4840625.5, 29.92526, 58.94194, 687.7661, 18.435, 102.167, 54.03, 24611, 19949, 25.9 28.19476, 53.64220,2449.0002, 473289646.016154, 62341575, 5, 6, 4.9, 0.0269, 9.993, 726.8773, 23.82, 9.2, 2014-12-31T09:19:38.8312, 4849171.8, 29.92527, 58.94194, 687.7661, 18.435, 102.167, 54.01, 24611, 19950, 25.9 28.16289, 53.52940,2437.9811, 473289646.016154, 62341575, 5, 7, 14.2, 0.0502, 9.993, 738.9277, 23.93, 9.2, 2014-12-31T09:19:38.8312, 4929562.7, 29.92534, 58.94194, 687.7661, 18.435, 102.167, 53.90, 24611, 19951, 25.9 28.11726, 53.36683,2422.2903, 473289646.016154, 62341575, 5, 7, 15.2, 0.0502, 9.993, 756.1055, 24.09, 9.2, 2014-12-31T09:19:38.8312, 5044160.4, 29.92543, 58.94194, 687.7660, 18.435, 102.167, 53.73, 24611, 19952, 25.9 28.21028, 53.68065,2453.7893, 473289646.141154, 62341575, 6, 7, 37.2, 0.0502, 9.993, 721.8587, 23.78, 9.2, 2014-12-31T09:19:38.9562, 4815691.6, 29.92827, 58.93504, 687.9309, 18.441, 102.167, 54.05, 24611, 19956, 25.5 28.18857, 53.60407,2446.2660, 473289646.141154, 62341575, 6, 6, 5.1, 0.0269, 9.993, 730.0824, 23.85, 9.2, 2014-12-31T09:19:38.9562, 4870554.0, 29.92832, 58.93504, 687.9308, 18.441, 102.167, 53.98, 24611, 19957, 25.5 28.13883, 53.42752,2429.1174, 473289646.141154, 62341575, 6, 6, 5.7, 0.0269, 9.993, 748.8462, 24.03, 9.2, 2014-12-31T09:19:38.9562, 4995731.8, 29.92842, 58.93504, 687.9308, 18.441, 102.167, 53.80, 24611, 19958, 25.5 28.16832, 53.51610,2438.6874, 473289646.266155, 62341575, 7, 7, 30.5, 0.0502, 9.993, 738.5883, 23.94, 9.2, 2014-12-31T09:19:39.0812, 4927298.8, 29.93139, 58.92814, 688.0956, 18.448, 102.167, 53.89, 24611, 19961, 27.8 28.16183, 53.49305,2436.4495, 473289646.266155, 62341575, 7, 6, 6.0, 0.0269, 9.993, 741.0373, 23.97, 9.2, 2014-12-31T09:19:39.0812, 4943636.6, 29.93140, 58.92814, 688.0956, 18.448, 102.167, 53.86, 24611, 19962, 27.8 28.21289, 53.65734,2453.5049, 473289646.391156, 62341576, 0, 6, 5.2, 0.0269, 9.993, 722.6005, 23.80, 9.2, 2014-12-31T09:19:39.2062, 4820640.5, 29.93433, 58.92124, 688.2604, 18.454, 102.167, 54.03, 24668, 19966, 27.4 28.17139, 53.51070,2439.1623, 473289646.391156, 62341576, 0, 6, 5.7, 0.0269, 9.993, 738.2855, 23.95, 9.2, 2014-12-31T09:19:39.2062, 4925278.3, 29.93441, 58.92124, 688.2603, 18.454, 102.167, 53.88, 24668, 19967, 27.4 28.13893, 53.39527,2428.0020, 473289646.391156, 62341576, 0, 6, 5.5, 0.0269, 9.993, 750.5029, 24.06, 9.2, 2014-12-31T09:19:39.2062, 5006784.0, 29.93448, 58.92124, 688.2603, 18.454, 102.167, 53.76, 24668, 19968, 27.4 28.20892, 53.62713,2451.5380, 473289646.516155, 62341576, 1, 7, 45.1, 0.0507, 9.993, 724.9661, 23.83, 9.2, 2014-12-31T09:19:39.3312, 4836421.4, 29.93736, 58.91434, 688.4252, 18.461, 102.167, 54.00, 24668, 19973, 26.1 28.19798, 53.58854,2447.7543, 473289646.516155, 62341576, 1, 7, 30.5, 0.0507, 9.993, 729.1030, 23.87, 9.2, 2014-12-31T09:19:39.3312, 4864020.2, 29.93738, 58.91434, 688.4251, 18.461, 102.167, 53.96, 24668, 19974, 26.1 28.19242, 53.56890,2445.8332, 473289646.516155, 62341576, 1, 6, 5.8, 0.0269, 9.993, 731.2041, 23.89, 9.2, 2014-12-31T09:19:39.3312, 4878036.6, 29.93740, 58.91434, 688.4251, 18.461, 102.167, 53.94, 24668, 19975, 26.1 28.16369, 53.46712,2435.9319, 473289646.516155, 62341576, 1, 7, 11.4, 0.0507, 9.993, 742.0376, 23.99, 9.2, 2014-12-31T09:19:39.3312, 4950309.7, 29.93745, 58.91434, 688.4251, 18.461, 102.167, 53.84, 24668, 19976, 26.1 28.16282, 53.46403,2435.6324, 473289646.516155, 62341576, 1, 7, 21.0, 0.0507, 9.993, 742.3654, 23.99, 9.2, 2014-12-31T09:19:39.3312, 4952496.8, 29.93746, 58.91434, 688.4251, 18.461, 102.167, 53.83, 24668, 19977, 26.1 28.21432, 53.62992,2452.8160, 473289646.641155, 62341576, 2, 6, 5.3, 0.0269, 9.993, 723.7844, 23.83, 9.2, 2014-12-31T09:19:39.4562, 4828538.5, 29.94038, 58.90744, 688.5899, 18.467, 102.167, 54.00, 24668, 19981, 26.5 28.16440, 53.45337,2435.5964, 473289646.641155, 62341576, 2, 7, 41.1, 0.0507, 9.993, 742.6218, 24.00, 9.2, 2014-12-31T09:19:39.4562, 4954206.9, 29.94048, 58.90744, 688.5899, 18.467, 102.167, 53.82, 24668, 19982, 26.5 28.13901, 53.36299,2426.8849, 473289646.641155, 62341576, 2, 6, 4.7, 0.0269, 9.993, 752.1618, 24.10, 9.2, 2014-12-31T09:19:39.4562, 5017850.9, 29.94053, 58.90744, 688.5898, 18.467, 102.167, 53.73, 24668, 19983, 26.5 28.17576, 53.47741,2438.9223, 473289646.766156, 62341576, 3, 7, 32.5, 0.0507, 9.993, 739.1982, 23.98, 9.1, 2014-12-31T09:19:39.5812, 4931367.3, 29.94348, 58.90054, 688.7547, 18.474, 102.167, 53.85, 24668, 19985, 28.3 28.16680, 53.44562,2435.8424, 473289646.766156, 62341576, 3, 7, 25.1, 0.0507, 9.993, 742.5695, 24.01, 9.1, 2014-12-31T09:19:39.5812, 4953858.3, 29.94350, 58.90054, 688.7547, 18.474, 102.167, 53.82, 24668, 19986, 28.3 28.13602, 53.31980,2424.7257, 473289646.891155, 62341576, 4, 7, 66.5, 0.0502, 9.993, 754.9633, 24.14, 9.2, 2014-12-31T09:19:39.7062, 5036540.3, 29.94658, 58.89365, 688.9194, 18.480, 102.167, 53.69, 24668, 19990, 26.1 28.14134, 53.32251,2425.9752, 473289647.016156, 62341576, 5, 7, 36.4, 0.0502, 9.993, 753.8120, 24.14, 9.1, 2014-12-31T09:19:39.8312, 5028859.8, 29.94960, 58.88675, 689.0843, 18.487, 102.167, 53.69, 24668, 19992, 28.8 28.13650, 53.28900,2423.7584, 473289647.141155, 62341576, 6, 7, 34.3, 0.0502, 9.993, 756.4597, 24.17, 9.1, 2014-12-31T09:19:39.9562, 5046522.9, 29.95263, 58.87986, 689.2491, 18.493, 102.167, 53.66, 24668, 19998, 25.8 28.17646, 53.41498,2436.8585, 473289647.266155, 62341576, 7, 7, 33.4, 0.0502, 9.993, 742.3253, 24.04, 9.1, 2014-12-31T09:19:40.0812, 4952228.8, 29.95556, 58.87296, 689.4140, 18.500, 102.167, 53.79, 24668, 20000, 25.5 28.17512, 53.41023,2436.3994, 473289647.266155, 62341576, 7, 7, 29.4, 0.0502, 9.993, 742.8281, 24.05, 9.1, 2014-12-31T09:19:40.0812, 4955582.9, 29.95556, 58.87296, 689.4140, 18.500, 102.167, 53.78, 24668, 20001, 25.5 28.15580, 53.32531,2429.2151, 473289647.391156, 62341577, 0, 7, 16.5, 0.0507, 9.993, 750.9154, 24.13, 9.2, 2014-12-31T09:19:40.2062, 5009535.6, 29.95862, 58.86607, 689.5788, 18.506, 102.167, 53.70, 24727, 20003, 26.0 28.13839, 53.26324,2423.2760, 473289647.391156, 62341577, 0, 6, 5.1, 0.0269, 9.993, 757.4251, 24.19, 9.2, 2014-12-31T09:19:40.2062, 5052963.1, 29.95866, 58.86607, 689.5788, 18.506, 102.167, 53.63, 24727, 20004, 26.0 28.19102, 53.41795,2440.1295, 473289647.641155, 62341577, 2, 6, 4.9, 0.0269, 9.993, 739.3949, 24.04, 9.2, 2014-12-31T09:19:40.4562, 4932679.4, 29.96458, 58.85228, 689.9086, 18.519, 102.167, 53.79, 24727, 20008, 25.9 28.18666, 53.40251,2438.6351, 473289647.641155, 62341577, 2, 7, 36.7, 0.0507, 9.993, 741.0313, 24.05, 9.2, 2014-12-31T09:19:40.4562, 4943596.2, 29.96459, 58.85228, 689.9086, 18.519, 102.167, 53.78, 24727, 20009, 25.9 28.17741, 53.36972,2435.4696, 473289647.641155, 62341577, 2, 7, 32.2, 0.0507, 9.993, 744.4983, 24.09, 9.2, 2014-12-31T09:19:40.4562, 4966725.5, 29.96461, 58.85228, 689.9086, 18.519, 102.167, 53.74, 24727, 20010, 25.9 28.19831, 53.42756,2442.0556, 473289647.766155, 62341577, 3, 6, 5.0, 0.0269, 9.993, 737.5029, 24.03, 9.1, 2014-12-31T09:19:40.5812, 4920057.3, 29.96757, 58.84538, 690.0735, 18.526, 102.167, 53.80, 24727, 20013, 26.0 28.18367, 53.37572,2437.0410, 473289647.766155, 62341577, 3, 7, 32.6, 0.0507, 9.993, 742.9946, 24.08, 9.1, 2014-12-31T09:19:40.5812, 4956693.4, 29.96760, 58.84538, 690.0735, 18.526, 102.167, 53.75, 24727, 20014, 26.0 28.18890, 53.36192,2437.6948, 473289648.016155, 62341577, 5, 6, 5.5, 0.0272, 9.993, 742.7132, 24.09, 9.1, 2014-12-31T09:19:40.8312, 4954816.0, 29.97361, 58.83160, 690.4033, 18.539, 102.167, 53.74, 24727, 20020, 25.9 28.23024, 53.49178,2451.2932, 473289648.141155, 62341577, 6, 6, 4.9, 0.0272, 9.993, 728.0412, 23.96, 9.1, 2014-12-31T09:19:40.9562, 4856936.0, 29.97654, 58.82471, 690.5683, 18.545, 102.167, 53.87, 24727, 20027, 26.0 28.17056, 53.28062,2430.8695, 473289648.141155, 62341577, 6, 6, 5.3, 0.0272, 9.993, 750.4101, 24.17, 9.1, 2014-12-31T09:19:40.9562, 5006164.5, 29.97666, 58.82471, 690.5683, 18.545, 102.167, 53.65, 24727, 20028, 26.0 28.14322, 53.18315,2421.5682, 473289648.141155, 62341577, 6, 7, 36.4, 0.0513, 9.993, 760.6099, 24.27, 9.1, 2014-12-31T09:19:40.9562, 5074209.4, 29.97671, 58.82471, 690.5682, 18.545, 102.167, 53.56, 24727, 20029, 26.0 28.17561, 53.28236,2432.0255, 473289648.266155, 62341577, 7, 7, 32.4, 0.0513, 9.993, 749.3611, 24.17, 9.1, 2014-12-31T09:19:41.0812, 4999165.8, 29.97965, 58.81782, 690.7332, 18.552, 102.167, 53.66, 24727, 20033, 25.8 28.16124, 53.23126,2427.1360, 473289648.266155, 62341577, 7, 6, 4.9, 0.0272, 9.993, 754.7217, 24.22, 9.1, 2014-12-31T09:19:41.0812, 5034927.9, 29.97968, 58.81782, 690.7332, 18.552, 102.167, 53.60, 24727, 20034, 25.8 28.24114, 53.49785,2453.8828, 473289648.391156, 62341578, 0, 6, 5.6, 0.0272, 9.993, 725.6400, 23.95, 9.1, 2014-12-31T09:19:41.2062, 4840916.6, 29.98253, 58.81093, 690.8983, 18.558, 102.167, 53.88, 24785, 20038, 25.8 28.21771, 53.41533,2445.8439, 473289648.391156, 62341578, 0, 7, 30.9, 0.0507, 9.993, 734.4396, 24.04, 9.1, 2014-12-31T09:19:41.2062, 4899621.0, 29.98257, 58.81093, 690.8982, 18.558, 102.167, 53.79, 24785, 20039, 25.8 28.20772, 53.38003,2442.4237, 473289648.391156, 62341578, 0, 6, 6.1, 0.0272, 9.993, 738.1852, 24.07, 9.1, 2014-12-31T09:19:41.2062, 4924608.5, 29.98259, 58.81093, 690.8982, 18.558, 102.167, 53.76, 24785, 20040, 25.8 28.20785, 53.36434,2441.8997, 473289648.516155, 62341578, 1, 7, 19.2, 0.0507, 9.993, 738.9765, 24.09, 9.1, 2014-12-31T09:19:41.3312, 4929887.8, 29.98560, 58.80404, 691.0632, 18.565, 102.167, 53.74, 24785, 20042, 25.8 28.22846, 53.42095,2448.3817, 473289648.641156, 62341578, 2, 6, 5.0, 0.0272, 9.993, 732.0947, 24.03, 9.1, 2014-12-31T09:19:41.4562, 4883977.3, 29.98856, 58.79715, 691.2282, 18.571, 102.167, 53.80, 24785, 20043, 25.8 28.21240, 53.36427,2442.8873, 473289648.641156, 62341578, 2, 6, 5.5, 0.0272, 9.993, 738.1120, 24.09, 9.1, 2014-12-31T09:19:41.4562, 4924120.5, 29.98859, 58.79715, 691.2282, 18.571, 102.167, 53.74, 24785, 20044, 25.8 28.20374, 53.33366,2439.9303, 473289648.641156, 62341578, 2, 6, 5.6, 0.0272, 9.993, 741.3516, 24.12, 9.1, 2014-12-31T09:19:41.4562, 4945732.5, 29.98861, 58.79715, 691.2282, 18.571, 102.167, 53.71, 24785, 20045, 25.8 28.20181, 53.31067,2438.7067, 473289648.766155, 62341578, 3, 6, 4.8, 0.0272, 9.993, 742.9101, 24.14, 9.1, 2014-12-31T09:19:41.5812, 4956129.8, 29.99161, 58.79027, 691.3932, 18.578, 102.167, 53.69, 24785, 20049, 26.0 28.19847, 53.29884,2437.5682, 473289648.766155, 62341578, 3, 7, 15.2, 0.0507, 9.993, 744.1579, 24.15, 9.1, 2014-12-31T09:19:41.5812, 4964453.7, 29.99162, 58.79027, 691.3931, 18.578, 102.167, 53.67, 24785, 20050, 26.0 28.19789, 53.29679,2437.3713, 473289648.766155, 62341578, 3, 7, 16.4, 0.0507, 9.993, 744.3736, 24.16, 9.1, 2014-12-31T09:19:41.5812, 4965892.9, 29.99162, 58.79027, 691.3931, 18.578, 102.167, 53.67, 24785, 20051, 26.0 28.25450, 53.48032,2456.1639, 473289648.891155, 62341578, 4, 6, 5.5, 0.0274, 9.993, 724.0090, 23.97, 9.1, 2014-12-31T09:19:41.7062, 4830035.7, 29.99450, 58.78338, 691.5582, 18.584, 102.167, 53.86, 24785, 20053, 26.0 28.20281, 53.29809,2438.4866, 473289648.891155, 62341578, 4, 6, 5.2, 0.0274, 9.993, 743.3691, 24.15, 9.1, 2014-12-31T09:19:41.7062, 4959191.8, 29.99461, 58.78338, 691.5582, 18.584, 102.167, 53.67, 24785, 20054, 26.0 28.17530, 53.20047,2429.1328, 473289648.891155, 62341578, 4, 7, 42.6, 0.0507, 9.993, 753.6248, 24.25, 9.1, 2014-12-31T09:19:41.7062, 5027610.2, 29.99466, 58.78338, 691.5581, 18.584, 102.167, 53.58, 24785, 20055, 26.0 28.19313, 53.24766,2434.6338, 473289649.016155, 62341578, 5, 7, 45.4, 0.0507, 9.993, 747.8107, 24.21, 9.1, 2014-12-31T09:19:41.8312, 4988822.8, 29.99762, 58.77649, 691.7232, 18.591, 102.167, 53.62, 24785, 20060, 26.1 28.16657, 53.15324,2425.6208, 473289649.016155, 62341578, 5, 6, 8.8, 0.0274, 9.993, 757.6965, 24.30, 9.1, 2014-12-31T09:19:41.8312, 5054773.3, 29.99768, 58.77650, 691.7231, 18.591, 102.167, 53.53, 24785, 20061, 26.1 28.15859, 53.12477,2422.9176, 473289649.016155, 62341578, 5, 7, 11.3, 0.0507, 9.993, 760.6629, 24.33, 9.1, 2014-12-31T09:19:41.8312, 5074562.8, 29.99769, 58.77650, 691.7231, 18.591, 102.167, 53.50, 24785, 20062, 26.1 28.25180, 53.43864,2454.0894, 473289649.141155, 62341578, 6, 7, 73.8, 0.0507, 9.993, 726.7127, 24.01, 9.1, 2014-12-31T09:19:41.9562, 4848072.6, 30.00050, 58.76961, 691.8883, 18.597, 102.167, 53.82, 24785, 20065, 26.3 28.18588, 53.20579,2431.6140, 473289649.141155, 62341578, 6, 6, 5.2, 0.0274, 9.993, 751.3407, 24.25, 9.1, 2014-12-31T09:19:41.9562, 5012371.8, 30.00063, 58.76961, 691.8882, 18.597, 102.167, 53.58, 24785, 20066, 26.3 28.17364, 53.16226,2427.4633, 473289649.141155, 62341578, 6, 6, 5.4, 0.0274, 9.993, 755.8938, 24.29, 9.1, 2014-12-31T09:19:41.9562, 5042747.1, 30.00066, 58.76961, 691.8882, 18.597, 102.167, 53.54, 24785, 20067, 26.3 28.20895, 53.25535,2438.3380, 473289649.391155, 62341579, 0, 6, 5.1, 0.0274, 9.993, 744.4040, 24.20, 9.1, 2014-12-31T09:19:42.2062, 4966095.2, 30.00657, 58.75584, 692.2183, 18.610, 102.167, 53.63, 24843, 20073, 26.4 28.21482, 53.26001,2439.7737, 473289649.516155, 62341579, 1, 6, 6.1, 0.0274, 9.993, 743.0478, 24.19, 9.1, 2014-12-31T09:19:42.3312, 4957047.9, 30.00955, 58.74896, 692.3834, 18.617, 102.167, 53.64, 24843, 20075, 25.8 28.18768, 53.16380,2430.5645, 473289649.516155, 62341579, 1, 6, 5.4, 0.0274, 9.993, 753.1477, 24.29, 9.1, 2014-12-31T09:19:42.3312, 5024426.8, 30.00961, 58.74896, 692.3834, 18.617, 102.167, 53.54, 24843, 20076, 25.8 28.16016, 53.04968,2420.7196, 473289649.641155, 62341579, 2, 7, 34.4, 0.0523, 9.993, 764.1730, 24.40, 9.1, 2014-12-31T09:19:42.4562, 5097979.3, 30.01265, 58.74208, 692.5484, 18.623, 102.167, 53.42, 24843, 20079, 25.7 28.26268, 53.39647,2454.9574, 473289649.766155, 62341579, 3, 6, 4.8, 0.0274, 9.993, 726.8453, 24.05, 9.1, 2014-12-31T09:19:42.5812, 4848957.1, 30.01543, 58.73519, 692.7136, 18.630, 102.167, 53.78, 24843, 20082, 26.0 28.25683, 53.37594,2452.9598, 473289649.766155, 62341579, 3, 6, 5.3, 0.0274, 9.993, 729.0331, 24.07, 9.1, 2014-12-31T09:19:42.5812, 4863552.3, 30.01544, 58.73519, 692.7136, 18.630, 102.167, 53.76, 24843, 20083, 26.0 28.25415, 53.36652,2452.0451, 473289649.766155, 62341579, 3, 7, 32.1, 0.0523, 9.993, 730.0350, 24.08, 9.1, 2014-12-31T09:19:42.5812, 4870236.3, 30.01545, 58.73519, 692.7136, 18.630, 102.167, 53.75, 24843, 20084, 26.0 28.20689, 53.19974,2435.9666, 473289649.766155, 62341579, 3, 6, 5.3, 0.0274, 9.993, 747.6585, 24.25, 9.1, 2014-12-31T09:19:42.5812, 4987807.2, 30.01555, 58.73519, 692.7136, 18.630, 102.167, 53.58, 24843, 20085, 26.0 28.19947, 53.17344,2433.4533, 473289649.766155, 62341579, 3, 6, 5.2, 0.0274, 9.993, 750.4155, 24.28, 9.1, 2014-12-31T09:19:42.5812, 5006199.5, 30.01556, 58.73519, 692.7136, 18.630, 102.167, 53.55, 24843, 20086, 26.0 28.25988, 53.37062,2453.4358, 473289649.891155, 62341579, 4, 6, 5.1, 0.0274, 9.993, 728.7286, 24.08, 9.1, 2014-12-31T09:19:42.7062, 4861521.0, 30.01843, 58.72831, 692.8788, 18.636, 102.167, 53.75, 24843, 20089, 26.2 28.17981, 53.08748,2426.2569, 473289649.891155, 62341579, 4, 6, 5.0, 0.0274, 9.993, 758.5318, 24.36, 9.1, 2014-12-31T09:19:42.7062, 5060345.3, 30.01859, 58.72831, 692.8786, 18.636, 102.167, 53.46, 24843, 20090, 26.2 28.27220, 53.39780,2457.0749, 473289650.016155, 62341579, 5, 6, 5.3, 0.0274, 9.993, 724.9596, 24.05, 9.1, 2014-12-31T09:19:42.8312, 4836377.1, 30.02138, 58.72143, 693.0439, 18.643, 102.167, 53.78, 24843, 20094, 25.9 28.19678, 53.13170,2431.4403, 473289650.016155, 62341579, 5, 6, 5.8, 0.0274, 9.993, 753.0614, 24.32, 9.1, 2014-12-31T09:19:42.8312, 5023851.2, 30.02154, 58.72143, 693.0438, 18.643, 102.167, 53.51, 24843, 20095, 25.9 28.20108, 53.13090,2432.3469, 473289650.141155, 62341579, 6, 6, 6.0, 0.0274, 9.993, 752.2852, 24.32, 9.1, 2014-12-31T09:19:42.9562, 5018672.7, 30.02451, 58.71455, 693.2089, 18.649, 102.167, 53.51, 24843, 20099, 27.2 28.19606, 53.11307,2430.6502, 473289650.141155, 62341579, 6, 6, 5.7, 0.0274, 9.993, 754.1474, 24.34, 9.1, 2014-12-31T09:19:42.9562, 5031095.6, 30.02452, 58.71455, 693.2089, 18.649, 102.167, 53.49, 24843, 20100, 27.2 28.18423, 53.07101,2426.6574, 473289650.141155, 62341579, 6, 6, 5.5, 0.0274, 9.993, 758.5305, 24.38, 9.1, 2014-12-31T09:19:42.9562, 5060336.3, 30.02455, 58.71455, 693.2089, 18.649, 102.167, 53.45, 24843, 20101, 27.2 28.27138, 53.36285,2455.6596, 473289650.266155, 62341579, 7, 6, 5.0, 0.0274, 9.993, 726.9430, 24.08, 9.1, 2014-12-31T09:19:43.0812, 4849608.7, 30.02735, 58.70767, 693.3742, 18.655, 102.167, 53.74, 24843, 20105, 26.0 28.19496, 53.09309,2429.7325, 473289650.266155, 62341579, 7, 7, 35.3, 0.0513, 9.993, 755.3736, 24.36, 9.1, 2014-12-31T09:19:43.0812, 5039275.8, 30.02751, 58.70767, 693.3741, 18.655, 102.167, 53.47, 24843, 20106, 26.0 28.17230, 53.01241,2422.0967, 473289650.266155, 62341579, 7, 7, 18.6, 0.0513, 9.993, 763.7584, 24.44, 9.1, 2014-12-31T09:19:43.0812, 5095213.4, 30.02755, 58.70767, 693.3740, 18.655, 102.167, 53.39, 24843, 20107, 26.0 28.24581, 53.25690,2446.3922, 473289650.391155, 62341580, 0, 7, 25.4, 0.0507, 9.993, 737.3158, 24.19, 9.1, 2014-12-31T09:19:43.2062, 4918808.4, 30.03038, 58.70079, 693.5393, 18.662, 102.167, 53.64, 24902, 20111, 25.9 28.26767, 53.31778,2453.2672, 473289650.516155, 62341580, 1, 7, 17.7, 0.0507, 9.993, 729.9979, 24.13, 9.1, 2014-12-31T09:19:43.3312, 4869988.4, 30.03332, 58.69391, 693.7045, 18.668, 102.167, 53.70, 24902, 20114, 25.5 28.20059, 53.08093,2430.5406, 473289650.516155, 62341580, 1, 6, 5.8, 0.0269, 9.993, 754.9244, 24.37, 9.1, 2014-12-31T09:19:43.3312, 5036279.5, 30.03345, 58.69391, 693.7044, 18.668, 102.167, 53.46, 24902, 20115, 25.5 28.18395, 53.02176,2424.9354, 473289650.516155, 62341580, 1, 7, 40.2, 0.0507, 9.993, 761.0795, 24.43, 9.1, 2014-12-31T09:19:43.3312, 5077341.5, 30.03349, 58.69391, 693.7044, 18.668, 102.167, 53.40, 24902, 20116, 25.5 28.25333, 53.25134,2447.8326, 473289650.641155, 62341580, 2, 6, 4.9, 0.0269, 9.993, 736.1718, 24.20, 8.9, 2014-12-31T09:19:43.4562, 4911176.2, 30.03633, 58.68703, 693.8696, 18.675, 102.167, 53.63, 24902, 20120, 26.2 28.24521, 53.22274,2445.0782, 473289650.641155, 62341580, 2, 7, 46.5, 0.0507, 9.993, 739.1920, 24.22, 8.9, 2014-12-31T09:19:43.4562, 4931324.4, 30.03634, 58.68703, 693.8696, 18.675, 102.167, 53.60, 24902, 20121, 26.2 28.23151, 53.17439,2440.4366, 473289650.641155, 62341580, 2, 6, 6.8, 0.0269, 9.993, 744.2829, 24.27, 8.9, 2014-12-31T09:19:43.4562, 4965287.2, 30.03637, 58.68704, 693.8696, 18.675, 102.167, 53.55, 24902, 20122, 26.2 28.22718, 53.15907,2438.9705, 473289650.641155, 62341580, 2, 7, 43.6, 0.0507, 9.993, 745.8913, 24.29, 8.9, 2014-12-31T09:19:43.4562, 4976017.4, 30.03638, 58.68704, 693.8696, 18.675, 102.167, 53.54, 24902, 20123, 26.2 28.18358, 53.00435,2424.2697, 473289650.641155, 62341580, 2, 6, 6.0, 0.0269, 9.993, 762.0303, 24.45, 8.9, 2014-12-31T09:19:43.4562, 5083684.4, 30.03647, 58.68704, 693.8696, 18.675, 102.167, 53.38, 24902, 20124, 26.2 28.27073, 53.29648,2453.1841, 473289650.766155, 62341580, 3, 7, 42.8, 0.0507, 9.993, 730.5232, 24.15, 9.1, 2014-12-31T09:19:43.5812, 4873493.1, 30.03927, 58.68016, 694.0349, 18.681, 102.167, 53.68, 24902, 20133, 25.9 28.24362, 53.20109,2443.9835, 473289650.766155, 62341580, 3, 7, 32.6, 0.0507, 9.993, 740.6104, 24.25, 9.1, 2014-12-31T09:19:43.5812, 4940787.1, 30.03932, 58.68016, 694.0348, 18.681, 102.167, 53.58, 24902, 20134, 25.9 28.22050, 53.11940,2436.1648, 473289650.766155, 62341580, 3, 7, 10.5, 0.0507, 9.993, 749.1885, 24.33, 9.1, 2014-12-31T09:19:43.5812, 4998013.8, 30.03937, 58.68016, 694.0348, 18.681, 102.167, 53.50, 24902, 20135, 25.9 28.20678, 53.07077,2431.5369, 473289650.766155, 62341580, 3, 7, 17.4, 0.0507, 9.993, 754.2686, 24.38, 9.1, 2014-12-31T09:19:43.5812, 5031904.5, 30.03940, 58.68016, 694.0348, 18.681, 102.167, 53.45, 24902, 20136, 25.9 28.19264, 53.02056,2426.7783, 473289650.766155, 62341580, 3, 6, 5.1, 0.0269, 9.993, 759.4943, 24.43, 9.1, 2014-12-31T09:19:43.5812, 5066766.0, 30.03942, 58.68016, 694.0348, 18.681, 102.167, 53.40, 24902, 20137, 25.9 28.27033, 53.27909,2452.4902, 473289650.891155, 62341580, 4, 6, 4.7, 0.0274, 9.993, 731.5009, 24.17, 8.9, 2014-12-31T09:19:43.7062, 4880015.5, 30.04224, 58.67328, 694.2001, 18.688, 102.167, 53.66, 24902, 20139, 26.9 28.23844, 53.16680,2441.6794, 473289650.891155, 62341580, 4, 6, 5.2, 0.0274, 9.993, 743.3559, 24.28, 8.9, 2014-12-31T09:19:43.7062, 4959102.7, 30.04231, 58.67328, 694.2000, 18.688, 102.167, 53.55, 24902, 20140, 26.9 28.21503, 53.08400,2433.7751, 473289650.891155, 62341580, 4, 7, 18.3, 0.0518, 9.993, 752.0304, 24.36, 8.9, 2014-12-31T09:19:43.7062, 5016972.3, 30.04235, 58.67328, 694.2000, 18.688, 102.167, 53.46, 24902, 20141, 26.9 28.26183, 53.23320,2449.0466, 473289651.016155, 62341580, 5, 6, 4.8, 0.0274, 9.993, 735.4936, 24.21, 9.1, 2014-12-31T09:19:43.8312, 4906651.4, 30.04523, 58.66641, 694.3653, 18.694, 102.167, 53.62, 24902, 20145, 25.8 28.25871, 53.22224,2447.9907, 473289651.016155, 62341580, 5, 7, 14.8, 0.0518, 9.993, 736.6514, 24.22, 9.1, 2014-12-31T09:19:43.8312, 4914375.5, 30.04524, 58.66641, 694.3653, 18.694, 102.167, 53.60, 24902, 20146, 25.8 28.19268, 52.98861,2425.7159, 473289651.016155, 62341580, 5, 6, 9.2, 0.0274, 9.993, 761.1005, 24.46, 9.1, 2014-12-31T09:19:43.8312, 5077481.3, 30.04537, 58.66641, 694.3652, 18.694, 102.167, 53.37, 24902, 20147, 25.8 28.28678, 53.30481,2456.9626, 473289651.141155, 62341580, 6, 7, 16.1, 0.0518, 9.993, 727.0335, 24.14, 8.9, 2014-12-31T09:19:43.9562, 4850212.3, 30.04815, 58.65953, 694.5305, 18.701, 102.167, 53.69, 24902, 20151, 27.3 28.27440, 53.26138,2452.7549, 473289651.141155, 62341580, 6, 6, 5.1, 0.0274, 9.993, 731.6454, 24.18, 8.9, 2014-12-31T09:19:43.9562, 4880979.2, 30.04818, 58.65953, 694.5305, 18.701, 102.167, 53.64, 24902, 20152, 27.3 28.27325, 53.25736,2452.3669, 473289651.141155, 62341580, 6, 6, 5.1, 0.0274, 9.993, 732.0707, 24.19, 8.9, 2014-12-31T09:19:43.9562, 4883816.7, 30.04818, 58.65953, 694.5305, 18.701, 102.167, 53.64, 24902, 20153, 27.3 28.26197, 53.21771,2448.5410, 473289651.141155, 62341580, 6, 6, 5.6, 0.0274, 9.993, 736.2657, 24.23, 8.9, 2014-12-31T09:19:43.9562, 4911802.2, 30.04820, 58.65953, 694.5305, 18.701, 102.167, 53.60, 24902, 20154, 27.3 28.21779, 53.06171,2433.6175, 473289651.141155, 62341580, 6, 6, 5.8, 0.0274, 9.993, 752.6413, 24.39, 8.9, 2014-12-31T09:19:43.9562, 5021048.1, 30.04829, 58.65953, 694.5305, 18.701, 102.167, 53.44, 24902, 20155, 27.3 28.28476, 53.28175,2455.7158, 473289651.266154, 62341580, 7, 6, 5.8, 0.0274, 9.993, 728.6170, 24.16, 8.9, 2014-12-31T09:19:44.0812, 4860776.3, 30.05113, 58.65266, 694.6958, 18.707, 102.167, 53.67, 24902, 20159, 25.8 28.27972, 53.26409,2454.0059, 473289651.266154, 62341580, 7, 7, 17.2, 0.0518, 9.993, 730.4913, 24.18, 8.9, 2014-12-31T09:19:44.0812, 4873280.1, 30.05114, 58.65266, 694.6958, 18.707, 102.167, 53.65, 24902, 20160, 25.8 28.26580, 53.21518,2449.2843, 473289651.266154, 62341580, 7, 6, 7.2, 0.0274, 9.993, 735.6683, 24.23, 8.9, 2014-12-31T09:19:44.0812, 4907816.8, 30.05117, 58.65266, 694.6958, 18.707, 102.167, 53.60, 24902, 20161, 25.8 28.21479, 53.03507,2432.0682, 473289651.266154, 62341580, 7, 6, 5.2, 0.0274, 9.993, 754.5617, 24.41, 8.9, 2014-12-31T09:19:44.0812, 5033859.7, 30.05127, 58.65266, 694.6957, 18.707, 102.167, 53.42, 24902, 20162, 25.8 28.25975, 53.17791,2446.6847, 473289651.391155, 62341581, 0, 7, 6.4, 0.0518, 9.993, 738.7373, 24.27, 8.9, 2014-12-31T09:19:44.2062, 4928291.2, 30.05415, 58.64578, 694.8610, 18.714, 102.167, 53.56, 24960, 20166, 26.1 28.24304, 53.11900,2441.0396, 473289651.391155, 62341581, 0, 7, 16.7, 0.0518, 9.993, 744.9312, 24.33, 8.9, 2014-12-31T09:19:44.2062, 4969612.1, 30.05418, 58.64578, 694.8610, 18.714, 102.167, 53.50, 24960, 20167, 26.1 28.23806, 53.10142,2439.3609, 473289651.391155, 62341581, 0, 7, 15.0, 0.0518, 9.993, 746.7737, 24.35, 8.9, 2014-12-31T09:19:44.2062, 4981903.9, 30.05419, 58.64578, 694.8610, 18.714, 102.167, 53.48, 24960, 20168, 26.1 28.20139, 52.97146,2427.0278, 473289651.391155, 62341581, 0, 6, 5.5, 0.0279, 9.993, 760.3180, 24.48, 8.9, 2014-12-31T09:19:44.2062, 5072261.1, 30.05426, 58.64579, 694.8609, 18.714, 102.167, 53.35, 24960, 20169, 26.1 28.19459, 52.94728,2424.7486, 473289651.391155, 62341581, 0, 6, 5.0, 0.0279, 9.993, 762.8227, 24.50, 8.9, 2014-12-31T09:19:44.2062, 5088970.1, 30.05428, 58.64579, 694.8609, 18.714, 102.167, 53.33, 24960, 20170, 26.1 28.28518, 53.25128,2454.7452, 473289651.516155, 62341581, 1, 7, 32.6, 0.0518, 9.993, 730.1157, 24.19, 8.9, 2014-12-31T09:19:44.3312, 4870774.1, 30.05706, 58.63891, 695.0263, 18.720, 102.167, 53.64, 24960, 20175, 26.0 28.28292, 53.24336,2453.9793, 473289651.516155, 62341581, 1, 7, 13.9, 0.0518, 9.993, 730.9554, 24.20, 8.9, 2014-12-31T09:19:44.3312, 4876375.8, 30.05707, 58.63891, 695.0263, 18.720, 102.167, 53.63, 24960, 20176, 26.0 28.19872, 52.94593,2425.5986, 473289651.516155, 62341581, 1, 7, 45.9, 0.0518, 9.993, 762.1085, 24.50, 8.9, 2014-12-31T09:19:44.3312, 5084205.6, 30.05724, 58.63891, 695.0262, 18.720, 102.167, 53.33, 24960, 20177, 26.0 28.19584, 52.93571,2424.6356, 473289651.516155, 62341581, 1, 7, 14.0, 0.0518, 9.993, 763.1669, 24.51, 8.9, 2014-12-31T09:19:44.3312, 5091266.5, 30.05724, 58.63891, 695.0262, 18.720, 102.167, 53.32, 24960, 20178, 26.0 28.27252, 53.19088,2449.9046, 473289651.641155, 62341581, 2, 7, 28.9, 0.0518, 9.993, 735.6415, 24.25, 8.9, 2014-12-31T09:19:44.4562, 4907637.9, 30.06005, 58.63204, 695.1916, 18.727, 102.167, 53.58, 24960, 20182, 25.6 28.24290, 53.07057,2439.3652, 473289651.766154, 62341581, 3, 6, 5.5, 0.0279, 9.993, 747.4256, 24.38, 8.9, 2014-12-31T09:19:44.5812, 4986252.3, 30.06308, 58.62517, 695.3568, 18.733, 102.167, 53.45, 24960, 20184, 26.9 28.25381, 53.09309,2442.4968, 473289651.891154, 62341581, 4, 7, 50.5, 0.0518, 9.993, 744.2066, 24.35, 8.9, 2014-12-31T09:19:44.7062, 4964777.8, 30.06602, 58.61830, 695.5221, 18.740, 102.167, 53.48, 24960, 20186, 26.3 28.22837, 53.00317,2433.9398, 473289651.891154, 62341581, 4, 6, 4.7, 0.0274, 9.993, 753.6029, 24.44, 8.9, 2014-12-31T09:19:44.7062, 5027462.8, 30.06607, 58.61830, 695.5221, 18.740, 102.167, 53.39, 24960, 20187, 26.3 28.22291, 52.98384,2432.1088, 473289651.891154, 62341581, 4, 7, 43.0, 0.0518, 9.993, 755.6144, 24.46, 8.9, 2014-12-31T09:19:44.7062, 5040881.9, 30.06608, 58.61830, 695.5221, 18.740, 102.167, 53.37, 24960, 20188, 26.3 28.21442, 52.95373,2429.2637, 473289651.891154, 62341581, 4, 6, 5.2, 0.0274, 9.993, 758.7406, 24.49, 8.9, 2014-12-31T09:19:44.7062, 5061737.6, 30.06610, 58.61830, 695.5221, 18.740, 102.167, 53.34, 24960, 20189, 26.3 28.21082, 52.94093,2428.0560, 473289651.891154, 62341581, 4, 7, 52.8, 0.0518, 9.993, 760.0679, 24.51, 8.9, 2014-12-31T09:19:44.7062, 5070592.0, 30.06610, 58.61830, 695.5221, 18.740, 102.167, 53.32, 24960, 20190, 26.3 28.24076, 53.03104,2437.5649, 473289652.016155, 62341581, 5, 6, 5.1, 0.0274, 9.993, 749.8406, 24.41, 8.9, 2014-12-31T09:19:44.8312, 5002363.6, 30.06900, 58.61143, 695.6874, 18.746, 102.167, 53.41, 24960, 20195, 25.6 28.24046, 53.02998,2437.4642, 473289652.016155, 62341581, 5, 6, 4.4, 0.0274, 9.993, 749.9512, 24.42, 8.9, 2014-12-31T09:19:44.8312, 5003101.4, 30.06901, 58.61143, 695.6874, 18.746, 102.167, 53.41, 24960, 20196, 25.6 28.20543, 52.90579,2425.7238, 473289652.016155, 62341581, 5, 6, 5.2, 0.0274, 9.993, 762.8515, 24.54, 8.9, 2014-12-31T09:19:44.8312, 5089162.5, 30.06907, 58.61143, 695.6874, 18.746, 102.167, 53.29, 24960, 20197, 25.6 28.26860, 53.11329,2446.3945, 473289652.141155, 62341581, 6, 6, 5.1, 0.0274, 9.993, 740.3656, 24.33, 9.1, 2014-12-31T09:19:44.9562, 4939153.5, 30.07191, 58.60456, 695.8528, 18.752, 102.167, 53.50, 24960, 20198, 25.2 28.24249, 53.00522,2437.0718, 473289652.266155, 62341581, 7, 7, 12.8, 0.0518, 9.993, 750.8208, 24.44, 8.9, 2014-12-31T09:19:45.0812, 5008902.5, 30.07492, 58.59769, 696.0181, 18.759, 102.167, 53.39, 24960, 20203, 27.5 28.28464, 53.13781,2450.7150, 473289652.391155, 62341582, 0, 6, 4.9, 0.0272, 9.993, 736.0611, 24.30, 8.9, 2014-12-31T09:19:45.2062, 4910436.7, 30.07779, 58.59082, 696.1835, 18.765, 102.167, 53.52, 25019, 20206, 26.9 28.24480, 52.99745,2437.3127, 473289652.391155, 62341582, 0, 6, 5.7, 0.0272, 9.993, 750.7754, 24.45, 8.9, 2014-12-31T09:19:45.2062, 5008599.9, 30.07787, 58.59082, 696.1835, 18.765, 102.167, 53.38, 25019, 20207, 26.9 28.22604, 52.93105,2431.0296, 473289652.391155, 62341582, 0, 6, 5.5, 0.0272, 9.993, 757.6795, 24.51, 8.9, 2014-12-31T09:19:45.2062, 5054658.4, 30.07791, 58.59082, 696.1835, 18.765, 102.167, 53.31, 25019, 20208, 26.9 28.19799, 52.83134,2421.6612, 473289652.391155, 62341582, 0, 6, 5.6, 0.0272, 9.993, 767.9805, 24.62, 8.9, 2014-12-31T09:19:45.2062, 5123379.1, 30.07796, 58.59082, 696.1834, 18.765, 102.167, 53.21, 25019, 20209, 26.9 28.27512, 53.08843,2446.9636, 473289652.516154, 62341582, 1, 6, 4.9, 0.0272, 9.993, 740.3965, 24.35, 8.9, 2014-12-31T09:19:45.3312, 4939359.3, 30.08077, 58.58395, 696.3489, 18.772, 102.167, 53.47, 25019, 20211, 27.9 28.27127, 53.07487,2445.6666, 473289652.516154, 62341582, 1, 6, 10.5, 0.0272, 9.993, 741.8203, 24.37, 8.9, 2014-12-31T09:19:45.3312, 4948858.2, 30.08077, 58.58395, 696.3489, 18.772, 102.167, 53.46, 25019, 20212, 27.9 28.25699, 53.02456,2440.8681, 473289652.516154, 62341582, 1, 6, 4.9, 0.0272, 9.993, 747.0894, 24.42, 8.9, 2014-12-31T09:19:45.3312, 4984009.2, 30.08080, 58.58395, 696.3489, 18.772, 102.167, 53.41, 25019, 20213, 27.9 28.25114, 52.98796,2438.3684, 473289652.641155, 62341582, 2, 6, 5.7, 0.0272, 9.993, 750.0542, 24.46, 8.9, 2014-12-31T09:19:45.4562, 5003788.4, 30.08377, 58.57708, 696.5142, 18.778, 102.167, 53.37, 25019, 20215, 25.6 28.26661, 53.02665,2443.0253, 473289652.766155, 62341582, 3, 7, 46.2, 0.0513, 9.993, 745.1581, 24.42, 8.9, 2014-12-31T09:19:45.5812, 4971125.0, 30.08669, 58.57022, 696.6797, 18.785, 102.167, 53.41, 25019, 20221, 26.4 28.23889, 52.92873,2433.7360, 473289652.766155, 62341582, 3, 6, 5.3, 0.0272, 9.993, 755.3641, 24.52, 8.9, 2014-12-31T09:19:45.5812, 5039211.6, 30.08674, 58.57022, 696.6796, 18.785, 102.167, 53.31, 25019, 20222, 26.4 28.30022, 53.12883,2453.7870, 473289652.891155, 62341582, 4, 6, 4.7, 0.0269, 9.993, 733.5623, 24.31, 8.9, 2014-12-31T09:19:45.7062, 4893766.7, 30.08957, 58.56335, 696.8451, 18.791, 102.167, 53.52, 25019, 20225, 25.8 28.26247, 52.99613,2441.1001, 473289652.891155, 62341582, 4, 7, 30.7, 0.0502, 9.993, 747.4917, 24.45, 8.9, 2014-12-31T09:19:45.7062, 4986693.0, 30.08965, 58.56335, 696.8450, 18.791, 102.167, 53.38, 25019, 20226, 25.8 28.21984, 52.84524,2426.8498, 473289652.891155, 62341582, 4, 6, 5.9, 0.0269, 9.993, 763.1554, 24.60, 8.9, 2014-12-31T09:19:45.7062, 5091189.6, 30.08973, 58.56335, 696.8450, 18.791, 102.167, 53.23, 25019, 20227, 25.8 28.31170, 53.13729,2456.5692, 473289653.141154, 62341582, 6, 7, 13.9, 0.0502, 9.993, 730.9453, 24.30, 8.9, 2014-12-31T09:19:45.9562, 4876308.3, 30.09545, 58.54962, 697.1760, 18.804, 102.167, 53.53, 25019, 20232, 26.1 28.30776, 53.12348,2455.2403, 473289653.141154, 62341582, 6, 6, 5.6, 0.0269, 9.993, 732.4036, 24.32, 8.9, 2014-12-31T09:19:45.9562, 4886036.6, 30.09545, 58.54962, 697.1760, 18.804, 102.167, 53.51, 25019, 20233, 26.1 28.28035, 53.02730,2446.0257, 473289653.141154, 62341582, 6, 6, 5.3, 0.0269, 9.993, 742.5195, 24.41, 8.9, 2014-12-31T09:19:45.9562, 4953522.0, 30.09551, 58.54962, 697.1759, 18.804, 102.167, 53.41, 25019, 20234, 26.1 28.22465, 52.83049,2427.4086, 473289653.141154, 62341582, 6, 7, 35.0, 0.0502, 9.993, 762.9816, 24.61, 8.9, 2014-12-31T09:19:45.9562, 5090029.7, 30.09562, 58.54962, 697.1758, 18.804, 102.167, 53.21, 25019, 20235, 26.1 28.21438, 52.79399,2423.9907, 473289653.141154, 62341582, 6, 7, 19.4, 0.0502, 9.993, 766.7418, 24.65, 8.9, 2014-12-31T09:19:45.9562, 5115114.9, 30.09564, 58.54962, 697.1758, 18.804, 102.167, 53.18, 25019, 20236, 26.1 28.31361, 53.12810,2456.6688, 473289653.266154, 62341582, 7, 6, 5.3, 0.0269, 9.993, 731.0539, 24.31, 8.9, 2014-12-31T09:19:46.0812, 4877032.8, 30.09839, 58.54276, 697.3414, 18.811, 102.167, 53.52, 25019, 20239, 26.8 28.28174, 53.01630,2445.9564, 473289653.266154, 62341582, 7, 6, 4.9, 0.0269, 9.993, 742.8144, 24.43, 8.9, 2014-12-31T09:19:46.0812, 4955489.4, 30.09845, 58.54276, 697.3414, 18.811, 102.167, 53.40, 25019, 20240, 26.8 28.26351, 52.95208,2439.8499, 473289653.266154, 62341582, 7, 7, 24.6, 0.0502, 9.993, 749.5231, 24.49, 8.9, 2014-12-31T09:19:46.0812, 5000244.7, 30.09849, 58.54276, 697.3413, 18.811, 102.167, 53.34, 25019, 20241, 26.8 28.25961, 52.93834,2438.5475, 473289653.266154, 62341582, 7, 7, 26.9, 0.0502, 9.993, 750.9543, 24.50, 8.9, 2014-12-31T09:19:46.0812, 5009792.9, 30.09850, 58.54276, 697.3413, 18.811, 102.167, 53.32, 25019, 20242, 26.8 28.24714, 52.89426,2434.3805, 473289653.266154, 62341582, 7, 7, 15.8, 0.0502, 9.993, 755.5348, 24.55, 8.9, 2014-12-31T09:19:46.0812, 5040350.2, 30.09852, 58.54276, 697.3413, 18.811, 102.167, 53.28, 25019, 20243, 26.8 28.21436, 52.77801,2423.4670, 473289653.266154, 62341582, 7, 7, 41.0, 0.0502, 9.993, 767.5389, 24.67, 8.9, 2014-12-31T09:19:46.0812, 5120432.5, 30.09859, 58.54276, 697.3413, 18.811, 102.167, 53.16, 25019, 20244, 26.8 28.27590, 52.97987,2443.4651, 473289653.391155, 62341583, 0, 6, 4.9, 0.0272, 9.993, 745.7701, 24.46, 8.9, 2014-12-31T09:19:46.2062, 4975207.5, 30.10141, 58.53590, 697.5068, 18.817, 102.167, 53.37, 25078, 20249, 25.7 28.23536, 52.83666,2429.9310, 473289653.391155, 62341583, 0, 7, 22.0, 0.0502, 9.993, 760.6478, 24.61, 8.9, 2014-12-31T09:19:46.2062, 5074460.7, 30.10149, 58.53590, 697.5068, 18.817, 102.167, 53.22, 25078, 20250, 25.7 28.22521, 52.80065,2426.5542, 473289653.391155, 62341583, 0, 6, 5.2, 0.0272, 9.993, 764.3626, 24.64, 8.9, 2014-12-31T09:19:46.2062, 5099243.0, 30.10151, 58.53590, 697.5067, 18.817, 102.167, 53.19, 25078, 20251, 25.7 28.30787, 53.07630,2453.6546, 473289653.516155, 62341583, 1, 7, 18.6, 0.0502, 9.993, 734.7984, 24.36, 8.9, 2014-12-31T09:19:46.3312, 4902012.6, 30.10429, 58.52903, 697.6723, 18.824, 102.167, 53.47, 25078, 20254, 25.8 28.28939, 53.01146,2447.4523, 473289653.516155, 62341583, 1, 6, 5.3, 0.0272, 9.993, 741.6090, 24.43, 8.9, 2014-12-31T09:19:46.3312, 4947447.9, 30.10432, 58.52903, 697.6723, 18.824, 102.167, 53.40, 25078, 20255, 25.8 28.27180, 52.94955,2441.5623, 473289653.516155, 62341583, 1, 7, 16.4, 0.0502, 9.993, 748.0800, 24.49, 8.9, 2014-12-31T09:19:46.3312, 4990617.4, 30.10436, 58.52903, 697.6723, 18.824, 102.167, 53.34, 25078, 20256, 25.8 28.24931, 52.87014,2434.0530, 473289653.516155, 62341583, 1, 6, 5.3, 0.0272, 9.993, 756.3346, 24.57, 8.9, 2014-12-31T09:19:46.3312, 5045686.3, 30.10440, 58.52903, 697.6722, 18.824, 102.167, 53.26, 25078, 20257, 25.8 28.30307, 53.04363,2451.5052, 473289653.641154, 62341583, 2, 6, 5.4, 0.0272, 9.993, 737.3766, 24.40, 8.9, 2014-12-31T09:19:46.4562, 4919212.4, 30.10724, 58.52217, 697.8378, 18.830, 102.167, 53.43, 25078, 20259, 26.1 28.27225, 52.93528,2441.1842, 473289653.641154, 62341583, 2, 6, 5.6, 0.0272, 9.993, 748.7147, 24.51, 8.9, 2014-12-31T09:19:46.4562, 4994851.9, 30.10730, 58.52217, 697.8377, 18.830, 102.167, 53.32, 25078, 20260, 26.1 28.29053, 52.98377,2446.7687, 473289653.766154, 62341583, 3, 6, 5.2, 0.0272, 9.993, 742.7976, 24.46, 9.1, 2014-12-31T09:19:46.5812, 4955377.0, 30.11020, 58.51531, 698.0033, 18.836, 102.167, 53.37, 25078, 20263, 26.4 28.28749, 52.97310,2445.7521, 473289653.766154, 62341583, 3, 7, 31.8, 0.0502, 9.993, 743.9144, 24.47, 9.1, 2014-12-31T09:19:46.5812, 4962827.7, 30.11021, 58.51531, 698.0033, 18.836, 102.167, 53.36, 25078, 20264, 26.4 28.28344, 52.95883,2444.3952, 473289653.766154, 62341583, 3, 6, 9.5, 0.0272, 9.993, 745.4053, 24.48, 9.1, 2014-12-31T09:19:46.5812, 4972774.0, 30.11022, 58.51531, 698.0033, 18.836, 102.167, 53.35, 25078, 20265, 26.4 28.28131, 52.93550,2443.1554, 473289653.891155, 62341583, 4, 7, 29.7, 0.0507, 9.993, 746.9870, 24.50, 9.1, 2014-12-31T09:19:46.7062, 4983325.5, 30.11316, 58.50845, 698.1688, 18.843, 102.167, 53.32, 25078, 20268, 25.9 28.27230, 52.90374,2440.1461, 473289653.891155, 62341583, 4, 7, 36.9, 0.0507, 9.993, 750.2947, 24.54, 9.1, 2014-12-31T09:19:46.7062, 5005392.3, 30.11318, 58.50845, 698.1687, 18.843, 102.167, 53.29, 25078, 20269, 25.9 28.23161, 52.75979,2426.6078, 473289653.891155, 62341583, 4, 6, 6.0, 0.0269, 9.993, 765.1861, 24.68, 9.1, 2014-12-31T09:19:46.7062, 5104736.4, 30.11326, 58.50845, 698.1687, 18.843, 102.167, 53.15, 25078, 20270, 25.9 28.28117, 52.91915,2442.5799, 473289654.016156, 62341583, 5, 6, 5.2, 0.0269, 9.993, 747.8388, 24.52, 8.9, 2014-12-31T09:19:46.8312, 4989008.3, 30.11610, 58.50159, 698.3343, 18.849, 102.167, 53.31, 25078, 20275, 26.1 28.23950, 52.77193,2428.7115, 473289654.016156, 62341583, 5, 7, 16.4, 0.0507, 9.993, 763.0916, 24.67, 8.9, 2014-12-31T09:19:46.8312, 5090763.4, 30.11618, 58.50159, 698.3342, 18.849, 102.167, 53.16, 25078, 20276, 26.1 28.28363, 52.91198,2442.8749, 473289654.141155, 62341583, 6, 6, 5.3, 0.0269, 9.993, 747.7339, 24.53, 9.1, 2014-12-31T09:19:46.9562, 4988308.1, 30.11903, 58.49473, 698.4998, 18.856, 102.167, 53.30, 25078, 20279, 27.0 28.26886, 52.85990,2437.9499, 473289654.141155, 62341583, 6, 6, 5.0, 0.0269, 9.993, 753.1487, 24.58, 9.1, 2014-12-31T09:19:46.9562, 5024432.0, 30.11906, 58.49473, 698.4998, 18.856, 102.167, 53.25, 25078, 20280, 27.0 28.26658, 52.85187,2437.1918, 473289654.141155, 62341583, 6, 6, 5.2, 0.0269, 9.993, 753.9824, 24.59, 9.1, 2014-12-31T09:19:46.9562, 5029993.9, 30.11906, 58.49473, 698.4998, 18.856, 102.167, 53.24, 25078, 20281, 27.0 28.25655, 52.81642,2433.8542, 473289654.141155, 62341583, 6, 7, 28.2, 0.0507, 9.993, 757.6536, 24.62, 9.1, 2014-12-31T09:19:46.9562, 5054484.9, 30.11908, 58.49473, 698.4998, 18.856, 102.167, 53.20, 25078, 20282, 27.0 28.24917, 52.79031,2431.4029, 473289654.141155, 62341583, 6, 7, 36.5, 0.0507, 9.993, 760.3504, 24.65, 9.1, 2014-12-31T09:19:46.9562, 5072476.3, 30.11910, 58.49473, 698.4998, 18.856, 102.167, 53.18, 25078, 20283, 27.0 28.22783, 52.71462,2424.3259, 473289654.141155, 62341583, 6, 7, 25.3, 0.0507, 9.993, 768.1398, 24.73, 9.1, 2014-12-31T09:19:46.9562, 5124440.9, 30.11914, 58.49473, 698.4997, 18.856, 102.167, 53.10, 25078, 20284, 27.0 28.32786, 53.05132,2457.1425, 473289654.266155, 62341583, 7, 7, 14.4, 0.0507, 9.993, 732.2782, 24.39, 8.9, 2014-12-31T09:19:47.0812, 4885199.6, 30.12188, 58.48787, 698.6654, 18.862, 102.167, 53.44, 25078, 20287, 25.6 28.30771, 52.98076,2450.3911, 473289654.266155, 62341583, 7, 7, 42.6, 0.0507, 9.993, 739.6933, 24.46, 8.9, 2014-12-31T09:19:47.0812, 4934667.7, 30.12192, 58.48787, 698.6654, 18.862, 102.167, 53.37, 25078, 20288, 25.6 28.26915, 52.84512,2437.5270, 473289654.266155, 62341583, 7, 7, 18.4, 0.0507, 9.993, 753.8337, 24.60, 8.9, 2014-12-31T09:19:47.0812, 5029001.7, 30.12199, 58.48787, 698.6653, 18.862, 102.167, 53.23, 25078, 20289, 25.6 28.31160, 52.97861,2451.1631, 473289654.391155, 62341584, 0, 7, 21.9, 0.0513, 9.993, 739.0639, 24.46, 8.9, 2014-12-31T09:19:47.2062, 4930468.8, 30.12484, 58.48101, 698.8309, 18.869, 102.167, 53.37, 25137, 20293, 25.9 28.31142, 52.97797,2451.1018, 473289654.391155, 62341584, 0, 6, 5.3, 0.0272, 9.993, 739.1313, 24.46, 8.9, 2014-12-31T09:19:47.2062, 4930918.3, 30.12484, 58.48101, 698.8309, 18.869, 102.167, 53.37, 25137, 20294, 25.9 28.24600, 52.74740,2429.3209, 473289654.391155, 62341584, 0, 7, 16.0, 0.0513, 9.993, 763.0828, 24.69, 8.9, 2014-12-31T09:19:47.2062, 5090704.3, 30.12497, 58.48102, 698.8308, 18.869, 102.167, 53.13, 25137, 20295, 25.9 28.30216, 52.92966,2447.4788, 473289654.516154, 62341584, 1, 6, 5.2, 0.0272, 9.993, 743.3315, 24.51, 8.9, 2014-12-31T09:19:47.3312, 4958938.9, 30.12779, 58.47416, 698.9965, 18.875, 102.167, 53.32, 25137, 20299, 25.9 28.30007, 52.92231,2446.7804, 473289654.516154, 62341584, 1, 7, 26.0, 0.0513, 9.993, 744.0991, 24.52, 8.9, 2014-12-31T09:19:47.3312, 4964059.7, 30.12780, 58.47416, 698.9965, 18.875, 102.167, 53.31, 25137, 20300, 25.9 28.28934, 52.88458,2443.2018, 473289654.516154, 62341584, 1, 6, 4.8, 0.0272, 9.993, 748.0331, 24.55, 8.9, 2014-12-31T09:19:47.3312, 4990304.4, 30.12782, 58.47416, 698.9965, 18.875, 102.167, 53.27, 25137, 20301, 25.9 28.27550, 52.83583,2438.5960, 473289654.516154, 62341584, 1, 6, 5.3, 0.0272, 9.993, 753.0980, 24.60, 8.9, 2014-12-31T09:19:47.3312, 5024093.5, 30.12785, 58.47416, 698.9964, 18.875, 102.167, 53.22, 25137, 20302, 25.9 28.25527, 52.76438,2431.8798, 473289654.516154, 62341584, 1, 7, 52.2, 0.0513, 9.993, 760.4872, 24.68, 8.9, 2014-12-31T09:19:47.3312, 5073388.5, 30.12789, 58.47416, 698.9964, 18.875, 102.167, 53.15, 25137, 20303, 25.9 28.22652, 52.66238,2422.3628, 473289654.516154, 62341584, 1, 6, 5.4, 0.0272, 9.993, 770.9653, 24.78, 8.9, 2014-12-31T09:19:47.3312, 5143290.4, 30.12794, 58.47416, 698.9964, 18.875, 102.167, 53.05, 25137, 20304, 25.9 28.32965, 53.01020,2456.1403, 473289654.641154, 62341584, 2, 6, 5.6, 0.0272, 9.993, 734.0342, 24.43, 8.9, 2014-12-31T09:19:47.4562, 4896914.3, 30.13067, 58.46730, 699.1621, 18.882, 102.167, 53.40, 25137, 20307, 25.7 28.23041, 52.66034,2423.1386, 473289654.641154, 62341584, 2, 6, 4.7, 0.0272, 9.993, 770.3323, 24.78, 8.9, 2014-12-31T09:19:47.4562, 5139067.8, 30.13086, 58.46730, 699.1620, 18.882, 102.167, 53.05, 25137, 20308, 25.7 28.30323, 52.90181,2446.7849, 473289654.766155, 62341584, 3, 5, 4.3, 0.0435, 9.993, 744.5331, 24.54, 8.9, 2014-12-31T09:19:47.5812, 4966954.9, 30.13365, 58.46044, 699.3276, 18.888, 102.167, 53.29, 25137, 20309, 25.8 28.33037, 52.99691,2455.8475, 473289654.766155, 62341584, 3, 6, 5.2, 0.0272, 9.993, 734.5745, 24.44, 8.9, 2014-12-31T09:19:47.5812, 4900518.4, 30.13360, 58.46044, 699.3277, 18.888, 102.167, 53.39, 25137, 20310, 25.8 28.30323, 52.90181,2446.7850, 473289654.766155, 62341584, 3, 6, 13.2, 0.0272, 9.993, 744.5330, 24.54, 8.9, 2014-12-31T09:19:47.5812, 4966953.9, 30.13365, 58.46044, 699.3276, 18.888, 102.167, 53.29, 25137, 20311, 25.8 28.25027, 52.71499,2429.1965, 473289654.766155, 62341584, 3, 7, 16.9, 0.0513, 9.993, 763.8826, 24.73, 8.9, 2014-12-31T09:19:47.5812, 5096040.1, 30.13375, 58.46045, 699.3276, 18.888, 102.167, 53.10, 25137, 20312, 25.8 28.22786, 52.63544,2421.7918, 473289654.766155, 62341584, 3, 7, 14.7, 0.0513, 9.993, 772.0376, 24.81, 8.9, 2014-12-31T09:19:47.5812, 5150443.9, 30.13380, 58.46045, 699.3276, 18.888, 102.167, 53.02, 25137, 20313, 25.8 28.32565, 52.96462,2453.7398, 473289654.891155, 62341584, 4, 6, 8.6, 0.0267, 9.993, 737.1088, 24.47, 8.9, 2014-12-31T09:19:47.7062, 4917425.6, 30.13653, 58.45359, 699.4933, 18.894, 102.167, 53.36, 25137, 20315, 26.1 28.31104, 52.91341,2448.8619, 473289654.891155, 62341584, 4, 7, 28.8, 0.0497, 9.993, 742.4694, 24.52, 8.9, 2014-12-31T09:19:47.7062, 4953187.5, 30.13656, 58.45359, 699.4933, 18.894, 102.167, 53.30, 25137, 20316, 26.1 28.29887, 52.87069,2444.8091, 473289654.891155, 62341584, 4, 6, 5.0, 0.0267, 9.993, 746.9250, 24.57, 8.9, 2014-12-31T09:19:47.7062, 4982911.8, 30.13659, 58.45359, 699.4932, 18.894, 102.167, 53.26, 25137, 20317, 26.1 28.26893, 52.76517,2434.8622, 473289654.891155, 62341584, 4, 6, 5.1, 0.0267, 9.993, 757.8670, 24.67, 8.9, 2014-12-31T09:19:47.7062, 5055908.4, 30.13664, 58.45359, 699.4932, 18.894, 102.167, 53.15, 25137, 20318, 26.1 28.25211, 52.70566,2429.2921, 473289654.891155, 62341584, 4, 6, 5.0, 0.0267, 9.993, 763.9985, 24.73, 8.9, 2014-12-31T09:19:47.7062, 5096812.9, 30.13668, 58.45359, 699.4932, 18.894, 102.167, 53.09, 25137, 20319, 26.1 28.24321, 52.67411,2426.3510, 473289654.891155, 62341584, 4, 7, 50.1, 0.0497, 9.993, 767.2372, 24.77, 8.9, 2014-12-31T09:19:47.7062, 5118419.1, 30.13670, 58.45359, 699.4932, 18.894, 102.167, 53.06, 25137, 20320, 26.1 28.28856, 52.81860,2440.8592, 473289655.016155, 62341584, 5, 6, 4.7, 0.0267, 9.993, 751.4890, 24.62, 8.9, 2014-12-31T09:19:47.8312, 5013359.6, 30.13953, 58.44674, 699.6588, 18.901, 102.167, 53.21, 25137, 20326, 25.8 28.24261, 52.65617,2425.6472, 473289655.016155, 62341584, 5, 7, 37.8, 0.0497, 9.993, 768.2338, 24.78, 8.9, 2014-12-31T09:19:47.8312, 5125067.7, 30.13962, 58.44674, 699.6588, 18.901, 102.167, 53.04, 25137, 20327, 25.8 28.28960, 52.80646,2440.6870, 473289655.141154, 62341584, 6, 6, 4.8, 0.0267, 9.993, 751.8986, 24.63, 9.1, 2014-12-31T09:19:47.9562, 5016092.0, 30.14245, 58.43988, 699.8245, 18.907, 102.167, 53.20, 25137, 20329, 25.7 28.27544, 52.75654,2435.9918, 473289655.141154, 62341584, 6, 6, 5.1, 0.0267, 9.993, 757.0650, 24.68, 9.1, 2014-12-31T09:19:47.9562, 5050557.9, 30.14248, 58.43988, 699.8245, 18.907, 102.167, 53.15, 25137, 20330, 25.7 28.24335, 52.64297,2425.3850, 473289655.141154, 62341584, 6, 7, 38.2, 0.0497, 9.993, 768.7441, 24.80, 9.1, 2014-12-31T09:19:47.9562, 5128472.3, 30.14254, 58.43988, 699.8244, 18.907, 102.167, 53.03, 25137, 20331, 25.7 28.30115, 52.81554,2443.4865, 473289655.391155, 62341585, 0, 6, 5.5, 0.0267, 9.993, 749.2591, 24.62, 9.1, 2014-12-31T09:19:48.2062, 4998483.0, 30.14828, 58.42618, 700.1558, 18.920, 102.167, 53.21, 25196, 20336, 25.8 28.29822, 52.80522,2442.5128, 473289655.391155, 62341585, 0, 6, 5.2, 0.0267, 9.993, 750.3303, 24.63, 9.1, 2014-12-31T09:19:48.2062, 5005629.5, 30.14828, 58.42618, 700.1558, 18.920, 102.167, 53.20, 25196, 20337, 25.8 28.27694, 52.73025,2435.4637, 473289655.391155, 62341585, 0, 7, 22.7, 0.0497, 9.993, 758.0877, 24.71, 9.1, 2014-12-31T09:19:48.2062, 5057380.4, 30.14832, 58.42618, 700.1557, 18.920, 102.167, 53.12, 25196, 20338, 25.8 28.26864, 52.70091,2432.7176, 473289655.391155, 62341585, 0, 6, 5.4, 0.0267, 9.993, 761.1110, 24.74, 9.1, 2014-12-31T09:19:48.2062, 5077549.5, 30.14834, 58.42618, 700.1557, 18.920, 102.167, 53.09, 25196, 20339, 25.8 28.33977, 52.93516,2455.8145, 473289655.516155, 62341585, 1, 6, 5.3, 0.0267, 9.993, 735.9239, 24.50, 8.9, 2014-12-31T09:19:48.3312, 4909520.6, 30.15112, 58.41932, 700.3215, 18.927, 102.167, 53.33, 25196, 20342, 25.5 28.29837, 52.78998,2442.0467, 473289655.516155, 62341585, 1, 6, 5.4, 0.0267, 9.993, 751.0632, 24.65, 8.9, 2014-12-31T09:19:48.3312, 5010518.8, 30.15120, 58.41932, 700.3214, 18.927, 102.167, 53.18, 25196, 20343, 25.5 28.32594, 52.87103,2450.6851, 473289655.641154, 62341585, 2, 7, 40.0, 0.0497, 9.993, 741.7816, 24.56, 8.9, 2014-12-31T09:19:48.4562, 4948598.7, 30.15407, 58.41247, 700.4871, 18.933, 102.167, 53.26, 25196, 20348, 25.8 28.28971, 52.74370,2438.6627, 473289655.641154, 62341585, 2, 7, 11.8, 0.0497, 9.993, 755.0076, 24.69, 8.9, 2014-12-31T09:19:48.4562, 5036832.7, 30.15414, 58.41247, 700.4871, 18.933, 102.167, 53.14, 25196, 20349, 25.8 28.27882, 52.70530,2435.0627, 473289655.641154, 62341585, 2, 6, 4.9, 0.0267, 9.993, 758.9707, 24.73, 8.9, 2014-12-31T09:19:48.4562, 5063271.2, 30.15416, 58.41247, 700.4871, 18.933, 102.167, 53.10, 25196, 20350, 25.8 28.27533, 52.69298,2433.9094, 473289655.641154, 62341585, 2, 6, 5.2, 0.0267, 9.993, 760.2406, 24.74, 8.9, 2014-12-31T09:19:48.4562, 5071743.1, 30.15416, 58.41247, 700.4871, 18.933, 102.167, 53.08, 25196, 20351, 25.8 28.27283, 52.68415,2433.0845, 473289655.641154, 62341585, 2, 7, 30.0, 0.0497, 9.993, 761.1490, 24.75, 8.9, 2014-12-31T09:19:48.4562, 5077803.0, 30.15417, 58.41247, 700.4871, 18.933, 102.167, 53.07, 25196, 20352, 25.8 28.24096, 52.57122,2422.5845, 473289655.641154, 62341585, 2, 6, 5.2, 0.0267, 9.993, 772.7171, 24.87, 8.9, 2014-12-31T09:19:48.4562, 5154976.8, 30.15423, 58.41247, 700.4870, 18.933, 102.167, 52.96, 25196, 20353, 25.8 28.32311, 52.84536,2449.2238, 473289655.766154, 62341585, 3, 6, 5.2, 0.0267, 9.993, 743.6081, 24.59, 8.9, 2014-12-31T09:19:48.5812, 4960783.9, 30.15699, 58.40562, 700.6528, 18.940, 102.167, 53.24, 25196, 20356, 25.8 28.31285, 52.80936,2445.8171, 473289655.766154, 62341585, 3, 6, 6.4, 0.0267, 9.993, 747.3553, 24.63, 8.9, 2014-12-31T09:19:48.5812, 4985782.1, 30.15701, 58.40562, 700.6528, 18.940, 102.167, 53.20, 25196, 20357, 25.8 28.29615, 52.75065,2440.2845, 473289655.766154, 62341585, 3, 6, 10.2, 0.0267, 9.993, 753.4431, 24.69, 8.9, 2014-12-31T09:19:48.5812, 5026395.4, 30.15704, 58.40562, 700.6528, 18.940, 102.167, 53.14, 25196, 20358, 25.8 28.29171, 52.73498,2438.8128, 473289655.766154, 62341585, 3, 6, 4.9, 0.0267, 9.993, 755.0630, 24.70, 8.9, 2014-12-31T09:19:48.5812, 5037202.0, 30.15705, 58.40562, 700.6528, 18.940, 102.167, 53.13, 25196, 20359, 25.8 28.27846, 52.68827,2434.4362, 473289655.766154, 62341585, 3, 6, 5.1, 0.0267, 9.993, 759.8815, 24.75, 8.9, 2014-12-31T09:19:48.5812, 5069347.6, 30.15708, 58.40562, 700.6528, 18.940, 102.167, 53.08, 25196, 20360, 25.8 28.26675, 52.64687,2430.5721, 473289655.766154, 62341585, 3, 6, 5.1, 0.0267, 9.993, 764.1373, 24.79, 8.9, 2014-12-31T09:19:48.5812, 5097738.9, 30.15710, 58.40562, 700.6528, 18.940, 102.167, 53.04, 25196, 20361, 25.8 28.34306, 52.89946,2455.3383, 473289655.891155, 62341585, 4, 7, 17.1, 0.0502, 9.993, 737.1045, 24.53, 8.9, 2014-12-31T09:19:48.7062, 4917396.7, 30.15986, 58.39877, 700.8186, 18.946, 102.167, 53.29, 25196, 20364, 27.3 28.32483, 52.83564,2449.2760, 473289655.891155, 62341585, 4, 7, 25.5, 0.0502, 9.993, 743.7704, 24.60, 8.9, 2014-12-31T09:19:48.7062, 4961866.4, 30.15990, 58.39877, 700.8185, 18.946, 102.167, 53.23, 25196, 20365, 27.3 28.30109, 52.75227,2441.4063, 473289655.891155, 62341585, 4, 6, 5.1, 0.0264, 9.993, 752.4289, 24.68, 8.9, 2014-12-31T09:19:48.7062, 5019629.1, 30.15995, 58.39877, 700.8185, 18.946, 102.167, 53.14, 25196, 20366, 27.3 28.23863, 52.53135,2420.8222, 473289655.891155, 62341585, 4, 6, 6.6, 0.0264, 9.993, 775.1042, 24.91, 8.9, 2014-12-31T09:19:48.7062, 5170901.5, 30.16007, 58.39877, 700.8184, 18.946, 102.167, 52.92, 25196, 20367, 27.3 28.33830, 52.86708,2453.2318, 473289656.016154, 62341585, 5, 6, 5.1, 0.0264, 9.993, 739.6398, 24.57, 8.9, 2014-12-31T09:19:48.8312, 4934310.0, 30.16279, 58.39192, 700.9843, 18.953, 102.167, 53.26, 25196, 20372, 25.9 28.33493, 52.85530,2452.1134, 473289656.016154, 62341585, 5, 7, 14.8, 0.0502, 9.993, 740.8696, 24.58, 8.9, 2014-12-31T09:19:48.8312, 4942514.6, 30.16279, 58.39192, 700.9843, 18.953, 102.167, 53.25, 25196, 20373, 25.9 28.27198, 52.63382,2431.2856, 473289656.016154, 62341585, 5, 6, 6.2, 0.0264, 9.993, 763.7940, 24.80, 8.9, 2014-12-31T09:19:48.8312, 5095448.7, 30.16292, 58.39192, 700.9842, 18.953, 102.167, 53.03, 25196, 20374, 25.9 28.26583, 52.61206,2429.2606, 473289656.016154, 62341585, 5, 7, 35.0, 0.0502, 9.993, 766.0251, 24.83, 8.9, 2014-12-31T09:19:48.8312, 5110332.6, 30.16293, 58.39192, 700.9842, 18.953, 102.167, 53.00, 25196, 20375, 25.9 28.24970, 52.55487,2423.9564, 473289656.016154, 62341585, 5, 6, 5.1, 0.0264, 9.993, 771.8709, 24.88, 8.9, 2014-12-31T09:19:48.8312, 5149331.4, 30.16296, 58.39192, 700.9841, 18.953, 102.167, 52.94, 25196, 20376, 25.9 28.33857, 52.85231,2452.8031, 473289656.141155, 62341585, 6, 7, 19.0, 0.0502, 9.993, 740.3307, 24.58, 8.9, 2014-12-31T09:19:48.9562, 4938919.3, 30.16570, 58.38507, 701.1500, 18.959, 102.167, 53.25, 25196, 20378, 25.9 28.33441, 52.83776,2451.4217, 473289656.141155, 62341585, 6, 6, 4.8, 0.0264, 9.993, 741.8499, 24.60, 8.9, 2014-12-31T09:19:48.9562, 4949054.1, 30.16571, 58.38507, 701.1500, 18.959, 102.167, 53.23, 25196, 20379, 25.9 28.24357, 52.51734,2421.4487, 473289656.141155, 62341585, 6, 7, 47.2, 0.0502, 9.993, 774.8580, 24.92, 8.9, 2014-12-31T09:19:48.9562, 5169258.7, 30.16589, 58.38508, 701.1499, 18.959, 102.167, 52.91, 25196, 20380, 25.9 28.31212, 52.74384,2443.5197, 473289656.266155, 62341585, 7, 6, 5.0, 0.0264, 9.993, 750.7641, 24.69, 9.1, 2014-12-31T09:19:49.0812, 5008522.7, 30.16866, 58.37823, 701.3157, 18.965, 102.167, 53.14, 25196, 20384, 25.6 28.25814, 52.55330,2425.7332, 473289656.266155, 62341585, 7, 7, 5.2, 0.0502, 9.993, 770.3562, 24.88, 9.1, 2014-12-31T09:19:49.0812, 5139226.6, 30.16877, 58.37823, 701.3156, 18.965, 102.167, 52.94, 25196, 20385, 25.6 28.24458, 52.50514,2421.2836, 473289656.266155, 62341585, 7, 7, 21.5, 0.0502, 9.993, 775.2623, 24.93, 9.1, 2014-12-31T09:19:49.0812, 5171956.3, 30.16880, 58.37823, 701.3156, 18.965, 102.167, 52.90, 25196, 20386, 25.6 28.32959, 52.78941,2448.7881, 473289656.391155, 62341586, 0, 7, 16.1, 0.0502, 9.993, 745.1866, 24.64, 8.9, 2014-12-31T09:19:49.2062, 4971313.8, 30.17154, 58.37138, 701.4815, 18.972, 102.167, 53.18, 25255, 20389, 26.2 28.27506, 52.59743,2430.7904, 473289656.391155, 62341586, 0, 6, 5.3, 0.0269, 9.993, 765.0040, 24.84, 8.9, 2014-12-31T09:19:49.2062, 5103520.7, 30.17165, 58.37138, 701.4814, 18.972, 102.167, 52.99, 25255, 20390, 26.2 28.27473, 52.59627,2430.6822, 473289656.391155, 62341586, 0, 7, 25.6, 0.0502, 9.993, 765.1233, 24.84, 8.9, 2014-12-31T09:19:49.2062, 5104316.1, 30.17165, 58.37138, 701.4814, 18.972, 102.167, 52.99, 25255, 20391, 26.2 28.25784, 52.53647,2425.1365, 473289656.391155, 62341586, 0, 6, 5.2, 0.0269, 9.993, 771.2360, 24.90, 8.9, 2014-12-31T09:19:49.2062, 5145095.7, 30.17168, 58.37138, 701.4814, 18.972, 102.167, 52.93, 25255, 20392, 26.2 28.25357, 52.52131,2423.7356, 473289656.391155, 62341586, 0, 7, 45.7, 0.0502, 9.993, 772.7806, 24.92, 8.9, 2014-12-31T09:19:49.2062, 5155400.2, 30.17169, 58.37138, 701.4814, 18.972, 102.167, 52.91, 25255, 20393, 26.2 28.29102, 52.63806,2435.5387, 473289656.516155, 62341586, 1, 6, 5.5, 0.0269, 9.993, 759.9936, 24.80, 8.9, 2014-12-31T09:19:49.3312, 5070094.9, 30.17452, 58.36453, 701.6472, 18.978, 102.167, 53.03, 25255, 20398, 26.0 28.27259, 52.57296,2429.4783, 473289656.516155, 62341586, 1, 6, 5.3, 0.0269, 9.993, 766.6715, 24.86, 8.9, 2014-12-31T09:19:49.3312, 5114645.0, 30.17456, 58.36453, 701.6471, 18.978, 102.167, 52.97, 25255, 20399, 26.0 28.34933, 52.82710,2454.2999, 473289656.641154, 62341586, 2, 6, 5.3, 0.0269, 9.993, 739.5624, 24.61, 8.9, 2014-12-31T09:19:49.4562, 4933793.6, 30.17732, 58.35768, 701.8130, 18.985, 102.167, 53.22, 25255, 20403, 26.2 28.32856, 52.75439,2447.4198, 473289656.641154, 62341586, 2, 6, 5.1, 0.0269, 9.993, 747.1321, 24.68, 8.9, 2014-12-31T09:19:49.4562, 4984292.9, 30.17736, 58.35769, 701.8130, 18.985, 102.167, 53.15, 25255, 20404, 26.2 28.31043, 52.69073,2441.4323, 473289656.641154, 62341586, 2, 6, 4.1, 0.0269, 9.993, 753.7234, 24.74, 8.9, 2014-12-31T09:19:49.4562, 5028264.6, 30.17739, 58.35769, 701.8130, 18.985, 102.167, 53.08, 25255, 20405, 26.2 28.34012, 52.77920,2450.7325, 473289656.766155, 62341586, 3, 7, 18.3, 0.0502, 9.993, 743.7065, 24.65, 8.9, 2014-12-31T09:19:49.5812, 4961439.8, 30.18024, 58.35084, 701.9788, 18.991, 102.167, 53.18, 25255, 20407, 25.9 28.29141, 52.60799,2434.6606, 473289656.766155, 62341586, 3, 6, 5.8, 0.0269, 9.993, 761.4033, 24.83, 8.9, 2014-12-31T09:19:49.5812, 5079499.0, 30.18033, 58.35084, 701.9787, 18.991, 102.167, 53.00, 25255, 20408, 25.9 28.26947, 52.53043,2427.4566, 473289656.766155, 62341586, 3, 7, 37.1, 0.0502, 9.993, 769.3436, 24.91, 8.9, 2014-12-31T09:19:49.5812, 5132471.1, 30.18038, 58.35084, 701.9787, 18.991, 102.167, 52.92, 25255, 20409, 25.9 28.35558, 52.81760,2455.3406, 473289656.891155, 62341586, 4, 6, 5.2, 0.0269, 9.993, 738.8565, 24.61, 9.1, 2014-12-31T09:19:49.7062, 4929084.3, 30.18311, 58.34399, 702.1446, 18.998, 102.167, 53.21, 25255, 20414, 25.7 28.34422, 52.77787,2451.5761, 473289656.891155, 62341586, 4, 7, 19.2, 0.0507, 9.993, 742.9981, 24.65, 9.1, 2014-12-31T09:19:49.7062, 4956713.5, 30.18314, 58.34399, 702.1446, 18.998, 102.167, 53.17, 25255, 20415, 25.7 28.34999, 52.78237,2452.9713, 473289657.016155, 62341586, 5, 7, 26.2, 0.0507, 9.993, 741.6827, 24.65, 8.9, 2014-12-31T09:19:49.8312, 4947938.5, 30.18603, 58.33715, 702.3104, 19.004, 102.167, 53.18, 25255, 20421, 26.2 28.33976, 52.74658,2449.5888, 473289657.016155, 62341586, 5, 6, 5.0, 0.0269, 9.993, 745.4050, 24.69, 8.9, 2014-12-31T09:19:49.8312, 4972770.7, 30.18605, 58.33715, 702.3104, 19.004, 102.167, 53.14, 25255, 20422, 26.2 28.31516, 52.66025,2441.4713, 473289657.016155, 62341586, 5, 6, 5.0, 0.0269, 9.993, 754.3423, 24.77, 8.9, 2014-12-31T09:19:49.8312, 5032393.9, 30.18609, 58.33715, 702.3104, 19.004, 102.167, 53.06, 25255, 20423, 26.2 28.31464, 52.65842,2441.2996, 473289657.016155, 62341586, 5, 7, 16.2, 0.0507, 9.993, 754.5315, 24.78, 8.9, 2014-12-31T09:19:49.8312, 5033655.7, 30.18610, 58.33715, 702.3104, 19.004, 102.167, 53.05, 25255, 20424, 26.2 28.30063, 52.60911,2436.6901, 473289657.016155, 62341586, 5, 6, 5.4, 0.0269, 9.993, 759.6094, 24.83, 8.9, 2014-12-31T09:19:49.8312, 5067531.6, 30.18612, 58.33715, 702.3103, 19.004, 102.167, 53.00, 25255, 20425, 26.2 28.36439, 52.81699,2457.2248, 473289657.141155, 62341586, 6, 7, 40.9, 0.0507, 9.993, 737.2228, 24.61, 8.9, 2014-12-31T09:19:49.9562, 4918185.0, 30.18890, 58.33031, 702.4762, 19.010, 102.167, 53.21, 25255, 20429, 25.8 28.32584, 52.68209,2444.4846, 473289657.141155, 62341586, 6, 6, 5.3, 0.0269, 9.993, 751.2444, 24.75, 8.9, 2014-12-31T09:19:49.9562, 5011726.8, 30.18898, 58.33031, 702.4762, 19.010, 102.167, 53.08, 25255, 20430, 25.8 28.25964, 52.44842,2422.7605, 473289657.141155, 62341586, 6, 7, 15.1, 0.0507, 9.993, 775.1896, 24.99, 8.9, 2014-12-31T09:19:49.9562, 5171471.1, 30.18910, 58.33031, 702.4761, 19.010, 102.167, 52.84, 25255, 20431, 25.8 28.32352, 52.65824,2443.2123, 473289657.266154, 62341586, 7, 7, 25.3, 0.0507, 9.993, 752.8662, 24.77, 8.9, 2014-12-31T09:19:50.0812, 5022545.8, 30.19188, 58.32347, 702.6420, 19.017, 102.167, 53.05, 25255, 20434, 26.2 28.30206, 52.58275,2436.1576, 473289657.266154, 62341586, 7, 7, 23.4, 0.0507, 9.993, 760.6386, 24.85, 8.9, 2014-12-31T09:19:50.0812, 5074397.8, 30.19192, 58.32347, 702.6420, 19.017, 102.167, 52.98, 25255, 20435, 26.2 28.27942, 52.50279,2428.7350, 473289657.266154, 62341586, 7, 7, 14.6, 0.0507, 9.993, 768.8216, 24.93, 8.9, 2014-12-31T09:19:50.0812, 5128988.3, 30.19196, 58.32347, 702.6420, 19.017, 102.167, 52.90, 25255, 20436, 26.2 28.34996, 52.73529,2451.4271, 473289657.391155, 62341587, 0, 7, 32.9, 0.0507, 9.993, 744.0416, 24.70, 8.9, 2014-12-31T09:19:50.2062, 4963675.1, 30.19473, 58.31662, 702.8079, 19.023, 102.167, 53.13, 25314, 20438, 25.8 28.29556, 52.54414,2433.5277, 473289657.391155, 62341587, 0, 6, 5.4, 0.0272, 9.993, 763.7589, 24.89, 8.9, 2014-12-31T09:19:50.2062, 5095213.5, 30.19483, 58.31662, 702.8078, 19.023, 102.167, 52.94, 25314, 20439, 25.8 28.27809, 52.48236,2427.8049, 473289657.391155, 62341587, 0, 6, 5.4, 0.0272, 9.993, 770.0695, 24.95, 8.9, 2014-12-31T09:19:50.2062, 5137313.2, 30.19487, 58.31663, 702.8078, 19.023, 102.167, 52.88, 25314, 20440, 25.8 28.33202, 52.65676,2445.0037, 473289657.516155, 62341587, 1, 6, 4.9, 0.0272, 9.993, 751.3345, 24.77, 8.9, 2014-12-31T09:19:50.3312, 5012327.7, 30.19766, 58.30978, 702.9737, 19.030, 102.167, 53.05, 25314, 20444, 26.1 28.31322, 52.59068,2438.8222, 473289657.516155, 62341587, 1, 6, 4.8, 0.0272, 9.993, 758.1447, 24.84, 8.9, 2014-12-31T09:19:50.3312, 5057760.1, 30.19769, 58.30978, 702.9737, 19.030, 102.167, 52.99, 25314, 20445, 26.1 28.29795, 52.53688,2433.8143, 473289657.516155, 62341587, 1, 6, 4.9, 0.0272, 9.993, 763.6647, 24.90, 8.9, 2014-12-31T09:19:50.3312, 5094585.1, 30.19772, 58.30978, 702.9737, 19.030, 102.167, 52.93, 25314, 20446, 26.1 28.29306, 52.51963,2432.2136, 473289657.516155, 62341587, 1, 6, 6.1, 0.0272, 9.993, 765.4296, 24.91, 8.9, 2014-12-31T09:19:50.3312, 5106359.1, 30.19773, 58.30978, 702.9737, 19.030, 102.167, 52.91, 25314, 20447, 26.1 28.27210, 52.44549,2425.3605, 473289657.516155, 62341587, 1, 6, 6.1, 0.0272, 9.993, 772.9884, 24.99, 8.9, 2014-12-31T09:19:50.3312, 5156785.7, 30.19777, 58.30978, 702.9737, 19.030, 102.167, 52.84, 25314, 20448, 26.1 28.33819, 52.66275,2446.5316, 473289657.641155, 62341587, 2, 6, 5.2, 0.0272, 9.993, 749.8724, 24.77, 8.9, 2014-12-31T09:19:50.4562, 5002573.7, 30.20054, 58.30294, 703.1396, 19.036, 102.167, 53.06, 25314, 20452, 25.9 28.32132, 52.60353,2440.9847, 473289657.641155, 62341587, 2, 6, 5.5, 0.0272, 9.993, 755.9830, 24.83, 8.9, 2014-12-31T09:19:50.4562, 5043338.6, 30.20057, 58.30294, 703.1396, 19.036, 102.167, 53.00, 25314, 20453, 25.9 28.32676, 52.60701,2442.2731, 473289657.766155, 62341587, 3, 6, 5.2, 0.0272, 9.993, 754.7845, 24.82, 9.1, 2014-12-31T09:19:50.5812, 5035343.5, 30.20346, 58.29610, 703.3055, 19.043, 102.167, 53.00, 25314, 20456, 25.8 28.26612, 52.39290,2422.4363, 473289657.766155, 62341587, 3, 6, 5.4, 0.0272, 9.993, 776.6609, 25.04, 9.1, 2014-12-31T09:19:50.5812, 5181285.6, 30.20357, 58.29610, 703.3054, 19.043, 102.167, 52.79, 25314, 20457, 25.8 28.33472, 52.61931,2444.3881, 473289657.891155, 62341587, 4, 6, 4.8, 0.0267, 9.993, 752.6752, 24.81, 8.9, 2014-12-31T09:19:50.7062, 5021271.8, 30.20633, 58.28926, 703.4714, 19.049, 102.167, 53.02, 25314, 20459, 25.6 28.29509, 52.47978,2431.4002, 473289657.891155, 62341587, 4, 7, 24.8, 0.0507, 9.993, 766.9926, 24.95, 8.9, 2014-12-31T09:19:50.7062, 5116786.5, 30.20641, 58.28926, 703.4713, 19.049, 102.167, 52.88, 25314, 20460, 25.6 28.27864, 52.42159,2426.0291, 473289657.891155, 62341587, 4, 7, 14.9, 0.0507, 9.993, 772.9184, 25.01, 8.9, 2014-12-31T09:19:50.7062, 5156318.7, 30.20644, 58.28926, 703.4713, 19.049, 102.167, 52.82, 25314, 20461, 25.6 28.33163, 52.59283,2442.8744, 473289658.016154, 62341587, 5, 7, 35.5, 0.0507, 9.993, 754.5641, 24.84, 8.9, 2014-12-31T09:19:50.8312, 5033873.1, 30.20923, 58.28242, 703.6373, 19.055, 102.167, 52.99, 25314, 20465, 25.7 28.33115, 52.59113,2442.7160, 473289658.016154, 62341587, 5, 6, 5.4, 0.0267, 9.993, 754.7388, 24.84, 8.9, 2014-12-31T09:19:50.8312, 5035038.1, 30.20923, 58.28242, 703.6373, 19.055, 102.167, 52.99, 25314, 20466, 25.7 28.34532, 52.62522,2446.8705, 473289658.141155, 62341587, 6, 7, 69.6, 0.0507, 9.993, 750.3822, 24.80, 8.9, 2014-12-31T09:19:50.9562, 5005974.2, 30.21209, 58.27558, 703.8032, 19.062, 102.167, 53.02, 25314, 20471, 25.8 28.30925, 52.49844,2435.0469, 473289658.141155, 62341587, 6, 6, 4.9, 0.0267, 9.993, 763.4147, 24.93, 8.9, 2014-12-31T09:19:50.9562, 5092917.1, 30.21216, 58.27559, 703.8032, 19.062, 102.167, 52.90, 25314, 20472, 25.8 28.30645, 52.48855,2434.1301, 473289658.141155, 62341587, 6, 6, 5.6, 0.0267, 9.993, 764.4258, 24.94, 8.9, 2014-12-31T09:19:50.9562, 5099662.5, 30.21217, 58.27559, 703.8032, 19.062, 102.167, 52.89, 25314, 20473, 25.8 28.34302, 52.60151,2445.6132, 473289658.266155, 62341587, 7, 6, 4.9, 0.0267, 9.993, 751.9883, 24.83, 8.9, 2014-12-31T09:19:51.0812, 5016689.4, 30.21499, 58.26875, 703.9692, 19.068, 102.167, 53.00, 25314, 20476, 25.9 28.34120, 52.59515,2445.0175, 473289658.266155, 62341587, 7, 7, 11.5, 0.0507, 9.993, 752.6447, 24.83, 8.9, 2014-12-31T09:19:51.0812, 5021068.4, 30.21499, 58.26875, 703.9692, 19.068, 102.167, 52.99, 25314, 20477, 25.9 28.33731, 52.58148,2443.7400, 473289658.266155, 62341587, 7, 7, 29.5, 0.0507, 9.993, 754.0525, 24.85, 8.9, 2014-12-31T09:19:51.0812, 5030460.1, 30.21500, 58.26875, 703.9692, 19.068, 102.167, 52.98, 25314, 20478, 25.9 28.31456, 52.50151,2436.2915, 473289658.266155, 62341587, 7, 6, 5.6, 0.0267, 9.993, 762.2640, 24.93, 8.9, 2014-12-31T09:19:51.0812, 5085240.7, 30.21504, 58.26875, 703.9691, 19.068, 102.167, 52.90, 25314, 20479, 25.9 28.29476, 52.43166,2429.8266, 473289658.266155, 62341587, 7, 6, 5.0, 0.0267, 9.993, 769.3954, 25.00, 8.9, 2014-12-31T09:19:51.0812, 5132815.9, 30.21508, 58.26875, 703.9691, 19.068, 102.167, 52.83, 25314, 20480, 25.9 28.33935, 52.57303,2443.9125, 473289658.391155, 62341588, 0, 6, 5.5, 0.0274, 9.993, 754.0836, 24.86, 9.1, 2014-12-31T09:19:51.2062, 5030667.4, 30.21788, 58.26191, 704.1351, 19.075, 102.167, 52.97, 25373, 20483, 26.0 28.28584, 52.38445,2426.4344, 473289658.391155, 62341588, 0, 6, 5.5, 0.0274, 9.993, 773.3618, 25.05, 9.1, 2014-12-31T09:19:51.2062, 5159276.9, 30.21798, 58.26191, 704.1350, 19.075, 102.167, 52.78, 25373, 20484, 26.0 28.26814, 52.32170,2420.6803, 473289658.391155, 62341588, 0, 7, 35.2, 0.0513, 9.993, 779.7151, 25.11, 9.1, 2014-12-31T09:19:51.2062, 5201660.8, 30.21802, 58.26191, 704.1350, 19.075, 102.167, 52.72, 25373, 20485, 26.0 28.35087, 52.59781,2447.1935, 473289658.516155, 62341588, 1, 6, 5.6, 0.0274, 9.993, 750.6891, 24.83, 8.9, 2014-12-31T09:19:51.3312, 5008021.5, 30.22074, 58.25507, 704.3011, 19.081, 102.167, 53.00, 25373, 20487, 25.9 28.31952, 52.48771,2436.9289, 473289658.516155, 62341588, 1, 7, 24.5, 0.0513, 9.993, 762.0048, 24.94, 8.9, 2014-12-31T09:19:51.3312, 5083511.1, 30.22081, 58.25507, 704.3010, 19.081, 102.167, 52.89, 25373, 20488, 25.9 28.29694, 52.40807,2429.5645, 473289658.516155, 62341588, 1, 7, 16.5, 0.0513, 9.993, 770.1297, 25.02, 8.9, 2014-12-31T09:19:51.3312, 5137714.4, 30.22085, 58.25508, 704.3010, 19.081, 102.167, 52.80, 25373, 20489, 25.9 28.35506, 52.59689,2448.0715, 473289658.641154, 62341588, 2, 7, 36.1, 0.0513, 9.993, 749.9425, 24.83, 8.9, 2014-12-31T09:19:51.4562, 5003041.1, 30.22362, 58.24824, 704.4670, 19.088, 102.167, 53.00, 25373, 20492, 25.5 28.29493, 52.38530,2428.4231, 473289658.641154, 62341588, 2, 7, 59.6, 0.0513, 9.993, 771.6122, 25.05, 8.9, 2014-12-31T09:19:51.4562, 5147604.8, 30.22374, 58.24824, 704.4670, 19.088, 102.167, 52.78, 25373, 20493, 25.5 28.28422, 52.34742,2424.9422, 473289658.641154, 62341588, 2, 7, 21.7, 0.0513, 9.993, 775.4552, 25.09, 8.9, 2014-12-31T09:19:51.4562, 5173241.9, 30.22376, 58.24824, 704.4670, 19.088, 102.167, 52.74, 25373, 20494, 25.5 28.34982, 52.56293,2445.8560, 473289658.766155, 62341588, 3, 7, 46.0, 0.0513, 9.993, 752.6053, 24.87, 8.9, 2014-12-31T09:19:51.5812, 5020804.9, 30.22651, 58.24140, 704.6330, 19.094, 102.167, 52.96, 25373, 20496, 26.0 28.34094, 52.53178,2442.9484, 473289658.766155, 62341588, 3, 6, 6.1, 0.0274, 9.993, 755.8106, 24.90, 8.9, 2014-12-31T09:19:51.5812, 5042188.1, 30.22653, 58.24140, 704.6330, 19.094, 102.167, 52.93, 25373, 20497, 26.0 28.28759, 52.34371,2425.5558, 473289658.766155, 62341588, 3, 6, 4.8, 0.0274, 9.993, 775.0007, 25.09, 8.9, 2014-12-31T09:19:51.5812, 5170210.0, 30.22663, 58.24141, 704.6329, 19.094, 102.167, 52.74, 25373, 20498, 26.0 28.38112, 52.65676,2455.6275, 473289658.891155, 62341588, 4, 7, 27.9, 0.0502, 9.993, 742.0600, 24.77, 8.9, 2014-12-31T09:19:51.7062, 4950454.9, 30.22933, 58.23457, 704.7990, 19.101, 102.167, 53.06, 25373, 20500, 25.5 28.34666, 52.53625,2444.3270, 473289658.891155, 62341588, 4, 7, 14.2, 0.0502, 9.993, 754.5122, 24.89, 8.9, 2014-12-31T09:19:51.7062, 5033526.2, 30.22940, 58.23457, 704.7990, 19.101, 102.167, 52.94, 25373, 20501, 25.5 28.32395, 52.45644,2436.9055, 473289658.891155, 62341588, 4, 6, 5.3, 0.0272, 9.993, 762.6966, 24.97, 8.9, 2014-12-31T09:19:51.7062, 5088126.5, 30.22944, 58.23457, 704.7990, 19.101, 102.167, 52.86, 25373, 20502, 25.5 28.37583, 52.62272,2453.3882, 473289659.016155, 62341588, 5, 7, 26.0, 0.0502, 9.993, 744.7472, 24.80, 8.9, 2014-12-31T09:19:51.8312, 4968381.6, 30.23222, 58.22773, 704.9650, 19.107, 102.167, 53.02, 25373, 20507, 25.9 28.36838, 52.59669,2450.9436, 473289659.016155, 62341588, 5, 7, 33.0, 0.0502, 9.993, 747.4406, 24.83, 8.9, 2014-12-31T09:19:51.8312, 4986350.1, 30.23224, 58.22774, 704.9650, 19.107, 102.167, 53.00, 25373, 20508, 25.9 28.33720, 52.48745,2440.7422, 473289659.016155, 62341588, 5, 6, 5.0, 0.0272, 9.993, 758.6866, 24.94, 8.9, 2014-12-31T09:19:51.8312, 5061374.4, 30.23230, 58.22774, 704.9650, 19.107, 102.167, 52.89, 25373, 20509, 25.9 28.32967, 52.46096,2438.2833, 473289659.016155, 62341588, 5, 6, 5.0, 0.0272, 9.993, 761.3988, 24.97, 8.9, 2014-12-31T09:19:51.8312, 5079468.5, 30.23231, 58.22774, 704.9650, 19.107, 102.167, 52.86, 25373, 20510, 25.9 28.32087, 52.42997,2435.4129, 473289659.016155, 62341588, 5, 6, 4.6, 0.0272, 9.993, 764.5657, 25.00, 8.9, 2014-12-31T09:19:51.8312, 5100595.3, 30.23233, 58.22774, 704.9650, 19.107, 102.167, 52.83, 25373, 20511, 25.9 28.31012, 52.39209,2431.9149, 473289659.016155, 62341588, 5, 7, 17.7, 0.0502, 9.993, 768.4260, 25.04, 8.9, 2014-12-31T09:19:51.8312, 5126348.4, 30.23235, 58.22774, 704.9650, 19.107, 102.167, 52.79, 25373, 20512, 25.9 28.29800, 52.34928,2427.9743, 473289659.016155, 62341588, 5, 7, 16.8, 0.0502, 9.993, 772.7762, 25.08, 8.9, 2014-12-31T09:19:51.8312, 5155369.9, 30.23237, 58.22774, 704.9649, 19.107, 102.167, 52.75, 25373, 20513, 25.9 28.35958, 52.55033,2447.5648, 473289659.141155, 62341588, 6, 6, 5.8, 0.0272, 9.993, 751.3855, 24.88, 8.9, 2014-12-31T09:19:51.9562, 5012667.4, 30.23513, 58.22090, 705.1310, 19.113, 102.167, 52.95, 25373, 20515, 25.7 28.35767, 52.54363,2446.9385, 473289659.141155, 62341588, 6, 6, 4.9, 0.0272, 9.993, 752.0759, 24.88, 8.9, 2014-12-31T09:19:51.9562, 5017272.9, 30.23514, 58.22090, 705.1310, 19.113, 102.167, 52.94, 25373, 20516, 25.7 28.35693, 52.54107,2446.6993, 473289659.141155, 62341588, 6, 7, 37.5, 0.0502, 9.993, 752.3396, 24.89, 8.9, 2014-12-31T09:19:51.9562, 5019032.6, 30.23514, 58.22090, 705.1310, 19.113, 102.167, 52.94, 25373, 20517, 25.7 28.31901, 52.40781,2434.3216, 473289659.141155, 62341588, 6, 6, 5.1, 0.0272, 9.993, 765.9922, 25.02, 8.9, 2014-12-31T09:19:51.9562, 5110112.3, 30.23521, 58.22090, 705.1310, 19.113, 102.167, 52.81, 25373, 20518, 25.7 28.31818, 52.40490,2434.0525, 473289659.141155, 62341588, 6, 7, 29.6, 0.0502, 9.993, 766.2893, 25.02, 8.9, 2014-12-31T09:19:51.9562, 5112093.9, 30.23521, 58.22090, 705.1310, 19.113, 102.167, 52.80, 25373, 20519, 25.7 28.28648, 52.29290,2423.7595, 473289659.141155, 62341588, 6, 7, 15.8, 0.0502, 9.993, 777.6543, 25.14, 8.9, 2014-12-31T09:19:51.9562, 5187912.3, 30.23527, 58.22091, 705.1310, 19.113, 102.167, 52.69, 25373, 20520, 25.7 28.30744, 52.35140,2430.0776, 473289659.266154, 62341588, 7, 7, 34.8, 0.0502, 9.993, 770.8998, 25.08, 9.1, 2014-12-31T09:19:52.0812, 5142851.4, 30.23811, 58.21407, 705.2970, 19.120, 102.167, 52.75, 25373, 20522, 25.9 28.29701, 52.31455,2426.6936, 473289659.266154, 62341588, 7, 7, 15.6, 0.0502, 9.993, 774.6367, 25.12, 9.1, 2014-12-31T09:19:52.0812, 5167781.6, 30.23813, 58.21407, 705.2970, 19.120, 102.167, 52.71, 25373, 20523, 25.9 28.28580, 52.27485,2423.0602, 473289659.266154, 62341588, 7, 6, 5.5, 0.0272, 9.993, 778.6503, 25.16, 9.1, 2014-12-31T09:19:52.0812, 5194557.1, 30.23815, 58.21407, 705.2970, 19.120, 102.167, 52.67, 25373, 20524, 25.9 28.37102, 52.55922,2450.3206, 473289659.391156, 62341589, 0, 7, 28.1, 0.0507, 9.993, 748.7902, 24.87, 8.9, 2014-12-31T09:19:52.2062, 4995353.4, 30.24086, 58.20724, 705.4631, 19.126, 102.167, 52.96, 25433, 20527, 25.6 28.36918, 52.55279,2449.7186, 473289659.391156, 62341589, 0, 7, 14.6, 0.0507, 9.993, 749.4538, 24.87, 8.9, 2014-12-31T09:19:52.2062, 4999780.2, 30.24087, 58.20724, 705.4631, 19.126, 102.167, 52.95, 25433, 20528, 25.6 28.31577, 52.36521,2432.3027, 473289659.391156, 62341589, 0, 6, 4.7, 0.0269, 9.993, 768.6659, 25.06, 8.9, 2014-12-31T09:19:52.2062, 5127948.9, 30.24097, 58.20724, 705.4631, 19.126, 102.167, 52.76, 25433, 20529, 25.6 28.29159, 52.27976,2424.4606, 473289659.391156, 62341589, 0, 6, 5.2, 0.0269, 9.993, 777.3266, 25.15, 8.9, 2014-12-31T09:19:52.2062, 5185726.1, 30.24102, 58.20724, 705.4630, 19.126, 102.167, 52.68, 25433, 20530, 25.6 28.34159, 52.44052,2440.2179, 473289659.516155, 62341589, 1, 6, 5.3, 0.0269, 9.993, 760.1525, 24.99, 8.9, 2014-12-31T09:19:52.3312, 5071154.2, 30.24379, 58.20041, 705.6291, 19.133, 102.167, 52.84, 25433, 20532, 25.6 28.28284, 52.23315,2421.1555, 473289659.516155, 62341589, 1, 6, 4.9, 0.0269, 9.993, 781.2022, 25.20, 8.9, 2014-12-31T09:19:52.3312, 5211581.1, 30.24391, 58.20041, 705.6291, 19.133, 102.167, 52.63, 25433, 20533, 25.6 28.36472, 52.50607,2447.2736, 473289659.641155, 62341589, 2, 6, 5.1, 0.0269, 9.993, 752.5917, 24.92, 8.9, 2014-12-31T09:19:52.4562, 5020713.9, 30.24662, 58.19358, 705.7952, 19.139, 102.167, 52.91, 25433, 20536, 25.9 28.35196, 52.46135,2443.1096, 473289659.641155, 62341589, 2, 6, 5.3, 0.0269, 9.993, 757.1841, 24.97, 8.9, 2014-12-31T09:19:52.4562, 5051351.3, 30.24665, 58.19358, 705.7952, 19.139, 102.167, 52.86, 25433, 20537, 25.9 28.34469, 52.43582,2440.7394, 473289659.641155, 62341589, 2, 6, 5.3, 0.0269, 9.993, 759.7990, 24.99, 8.9, 2014-12-31T09:19:52.4562, 5068795.6, 30.24666, 58.19358, 705.7952, 19.139, 102.167, 52.84, 25433, 20538, 25.9 28.28225, 52.21543,2420.4891, 473289659.641155, 62341589, 2, 7, 21.0, 0.0507, 9.993, 782.1624, 25.22, 8.9, 2014-12-31T09:19:52.4562, 5217986.9, 30.24678, 58.19358, 705.7951, 19.139, 102.167, 52.61, 25433, 20539, 25.9 28.37607, 52.53021,2450.4884, 473289659.766155, 62341589, 3, 7, 20.7, 0.0507, 9.993, 749.2682, 24.90, 8.9, 2014-12-31T09:19:52.5812, 4998541.9, 30.24947, 58.18675, 705.9613, 19.145, 102.167, 52.93, 25433, 20543, 26.0 28.33470, 52.38514,2437.0040, 473289659.766155, 62341589, 3, 7, 26.6, 0.0507, 9.993, 764.1434, 25.04, 8.9, 2014-12-31T09:19:52.5812, 5097777.7, 30.24955, 58.18675, 705.9613, 19.145, 102.167, 52.79, 25433, 20544, 26.0 28.36851, 52.48823,2447.5275, 473289659.891154, 62341589, 4, 6, 4.9, 0.0267, 9.993, 752.7544, 24.94, 8.9, 2014-12-31T09:19:52.7062, 5021799.0, 30.25236, 58.17992, 706.1274, 19.152, 102.167, 52.89, 25433, 20546, 25.9 28.35859, 52.45348,2444.2928, 473289659.891154, 62341589, 4, 6, 5.1, 0.0267, 9.993, 756.3222, 24.97, 8.9, 2014-12-31T09:19:52.7062, 5045601.1, 30.25238, 58.17992, 706.1274, 19.152, 102.167, 52.86, 25433, 20547, 25.9 28.29297, 52.22226,2423.0077, 473289659.891154, 62341589, 4, 6, 5.3, 0.0267, 9.993, 779.8259, 25.21, 8.9, 2014-12-31T09:19:52.7062, 5202399.5, 30.25250, 58.17992, 706.1273, 19.152, 102.167, 52.62, 25433, 20548, 25.9 28.34331, 52.38431,2438.8361, 473289660.016154, 62341589, 5, 6, 6.0, 0.0267, 9.993, 762.5656, 25.04, 8.9, 2014-12-31T09:19:52.8312, 5087252.4, 30.25527, 58.17309, 706.2935, 19.158, 102.167, 52.79, 25433, 20551, 26.0 28.38981, 52.53158,2453.4976, 473289660.141155, 62341589, 6, 6, 4.9, 0.0267, 9.993, 746.6137, 24.89, 8.9, 2014-12-31T09:19:52.9562, 4980833.0, 30.25805, 58.16626, 706.4596, 19.165, 102.167, 52.94, 25433, 20553, 27.5 28.37358, 52.47488,2448.2001, 473289660.141155, 62341589, 6, 6, 5.0, 0.0267, 9.993, 752.4554, 24.95, 8.9, 2014-12-31T09:19:52.9562, 5019804.4, 30.25808, 58.16626, 706.4596, 19.165, 102.167, 52.88, 25433, 20554, 27.5 28.31784, 52.27906,2430.0986, 473289660.141155, 62341589, 6, 7, 38.2, 0.0497, 9.993, 772.4369, 25.15, 8.9, 2014-12-31T09:19:52.9562, 5153105.9, 30.25819, 58.16626, 706.4596, 19.165, 102.167, 52.68, 25433, 20555, 27.5 28.39201, 52.52373,2453.7232, 473289660.266155, 62341589, 7, 7, 34.3, 0.0497, 9.993, 746.5859, 24.90, 8.9, 2014-12-31T09:19:53.0812, 4980647.9, 30.26091, 58.15944, 706.6258, 19.171, 102.167, 52.93, 25433, 20558, 26.4 28.38989, 52.51633,2453.0307, 473289660.266155, 62341589, 7, 6, 4.3, 0.0267, 9.993, 747.3494, 24.91, 8.9, 2014-12-31T09:19:53.0812, 4985741.4, 30.26092, 58.15944, 706.6258, 19.171, 102.167, 52.92, 25433, 20559, 26.4 28.30934, 52.23347,2426.8762, 473289660.266155, 62341589, 7, 7, 15.1, 0.0497, 9.993, 776.2208, 25.19, 8.9, 2014-12-31T09:19:53.0812, 5178349.1, 30.26107, 58.15944, 706.6257, 19.171, 102.167, 52.63, 25433, 20560, 26.4 28.38835, 52.49547,2452.0390, 473289660.391155, 62341590, 0, 6, 5.3, 0.0269, 9.993, 748.6642, 24.93, 8.9, 2014-12-31T09:19:53.2062, 4994512.2, 30.26378, 58.15261, 706.7919, 19.178, 102.167, 52.90, 25492, 20562, 25.9 28.38593, 52.48700,2451.2483, 473289660.391155, 62341590, 0, 6, 5.4, 0.0269, 9.993, 749.5361, 24.94, 8.9, 2014-12-31T09:19:53.2062, 5000329.3, 30.26379, 58.15261, 706.7919, 19.178, 102.167, 52.89, 25492, 20563, 25.9 28.38572, 52.48627,2451.1802, 473289660.391155, 62341590, 0, 6, 5.2, 0.0269, 9.993, 749.6112, 24.94, 8.9, 2014-12-31T09:19:53.2062, 5000830.1, 30.26379, 58.15261, 706.7919, 19.178, 102.167, 52.89, 25492, 20564, 25.9 28.35744, 52.38729,2441.9755, 473289660.391155, 62341590, 0, 7, 20.3, 0.0513, 9.993, 759.7668, 25.04, 8.9, 2014-12-31T09:19:53.2062, 5068580.6, 30.26384, 58.15261, 706.7919, 19.178, 102.167, 52.79, 25492, 20565, 25.9 28.33103, 52.29443,2433.4111, 473289660.391155, 62341590, 0, 7, 42.6, 0.0513, 9.993, 769.2236, 25.13, 8.9, 2014-12-31T09:19:53.2062, 5131668.7, 30.26389, 58.15261, 706.7918, 19.177, 102.167, 52.70, 25492, 20566, 25.9 28.29375, 52.16270,2421.3761, 473289660.391155, 62341590, 0, 6, 5.0, 0.0269, 9.993, 782.5248, 25.27, 8.9, 2014-12-31T09:19:53.2062, 5220404.3, 30.26396, 58.15261, 706.7918, 19.177, 102.167, 52.56, 25492, 20567, 25.9 28.37177, 52.42202,2446.1525, 473289660.516154, 62341590, 1, 6, 5.4, 0.0269, 9.993, 755.3791, 25.00, 8.9, 2014-12-31T09:19:53.3312, 5039309.3, 30.26668, 58.14578, 706.9580, 19.184, 102.167, 52.83, 25492, 20569, 25.9 28.36754, 52.39168,2444.2926, 473289660.641155, 62341590, 2, 7, 20.3, 0.0513, 9.993, 757.6535, 25.03, 8.9, 2014-12-31T09:19:53.4562, 5054482.0, 30.26955, 58.13896, 707.1242, 19.190, 102.167, 52.80, 25492, 20572, 26.2 28.35538, 52.34904,2440.3465, 473289660.641155, 62341590, 2, 7, 19.4, 0.0513, 9.993, 762.0097, 25.08, 8.9, 2014-12-31T09:19:53.4562, 5083543.4, 30.26957, 58.13896, 707.1242, 19.190, 102.167, 52.75, 25492, 20573, 26.2 28.35210, 52.33752,2439.2832, 473289660.641155, 62341590, 2, 6, 5.1, 0.0269, 9.993, 763.1837, 25.09, 8.9, 2014-12-31T09:19:53.4562, 5091375.5, 30.26958, 58.13896, 707.1242, 19.190, 102.167, 52.74, 25492, 20574, 26.2 28.30738, 52.17988,2424.8314, 473289660.641155, 62341590, 2, 6, 5.7, 0.0269, 9.993, 779.1519, 25.25, 8.9, 2014-12-31T09:19:53.4562, 5197903.1, 30.26966, 58.13896, 707.1241, 19.190, 102.167, 52.58, 25492, 20575, 26.2 28.29994, 52.15356,2422.4373, 473289660.641155, 62341590, 2, 6, 4.7, 0.0269, 9.993, 781.7993, 25.27, 8.9, 2014-12-31T09:19:53.4562, 5215564.1, 30.26968, 58.13896, 707.1241, 19.190, 102.167, 52.55, 25492, 20576, 26.2 28.30846, 52.16818,2424.7131, 473289660.766155, 62341590, 3, 6, 5.3, 0.0269, 9.993, 779.5066, 25.26, 8.9, 2014-12-31T09:19:53.5812, 5200268.9, 30.27252, 58.13214, 707.2903, 19.197, 102.167, 52.57, 25492, 20580, 26.2 28.30803, 52.16664,2424.5729, 473289660.766155, 62341590, 3, 6, 5.6, 0.0269, 9.993, 779.6616, 25.26, 8.9, 2014-12-31T09:19:53.5812, 5201303.5, 30.27252, 58.13214, 707.2903, 19.197, 102.167, 52.57, 25492, 20581, 26.2 28.39287, 52.44928,2451.5611, 473289660.891155, 62341590, 4, 6, 5.0, 0.0267, 9.993, 750.0767, 24.97, 8.9, 2014-12-31T09:19:53.7062, 5003935.3, 30.27522, 58.12531, 707.4566, 19.203, 102.167, 52.85, 25492, 20586, 25.9 28.36982, 52.36869,2444.0724, 473289660.891155, 62341590, 4, 6, 5.1, 0.0267, 9.993, 758.3408, 25.06, 8.9, 2014-12-31T09:19:53.7062, 5059067.1, 30.27526, 58.12531, 707.4566, 19.203, 102.167, 52.77, 25492, 20587, 25.9 28.31317, 52.16931,2425.7618, 473289660.891155, 62341590, 4, 6, 5.2, 0.0267, 9.993, 778.5708, 25.26, 8.9, 2014-12-31T09:19:53.7062, 5194026.2, 30.27537, 58.12531, 707.4565, 19.203, 102.167, 52.57, 25492, 20588, 25.9 28.40168, 52.46456,2453.9445, 473289661.016155, 62341590, 5, 7, 24.5, 0.0502, 9.993, 747.6688, 24.96, 8.9, 2014-12-31T09:19:53.8312, 4987871.9, 30.27806, 58.11849, 707.6228, 19.210, 102.167, 52.87, 25492, 20592, 25.2 28.35304, 52.29432,2438.1573, 473289661.016155, 62341590, 5, 7, 29.7, 0.0502, 9.993, 765.0950, 25.13, 8.9, 2014-12-31T09:19:53.8312, 5104126.0, 30.27815, 58.11849, 707.6227, 19.210, 102.167, 52.70, 25492, 20593, 25.2 28.35090, 52.28680,2437.4659, 473289661.016155, 62341590, 5, 6, 6.0, 0.0267, 9.993, 765.8587, 25.14, 8.9, 2014-12-31T09:19:53.8312, 5109220.7, 30.27815, 58.11849, 707.6227, 19.210, 102.167, 52.69, 25492, 20594, 25.2 28.31671, 52.16631,2426.4351, 473289661.016155, 62341590, 5, 6, 6.0, 0.0267, 9.993, 778.0501, 25.26, 8.9, 2014-12-31T09:19:53.8312, 5190552.5, 30.27822, 58.11849, 707.6227, 19.210, 102.167, 52.57, 25492, 20595, 25.2 28.40239, 52.45154,2453.6873, 473289661.141154, 62341590, 6, 7, 28.7, 0.0502, 9.993, 748.1740, 24.97, 9.1, 2014-12-31T09:19:53.9562, 4991241.8, 30.28091, 58.11166, 707.7890, 19.216, 102.167, 52.86, 25492, 20597, 25.8 28.38318, 52.38447,2447.4444, 473289661.141154, 62341590, 6, 7, 40.3, 0.0502, 9.993, 755.0627, 25.04, 9.1, 2014-12-31T09:19:53.9562, 5037198.2, 30.28095, 58.11167, 707.7890, 19.216, 102.167, 52.79, 25492, 20598, 25.8 28.37964, 52.35663,2445.8177, 473289661.266155, 62341590, 7, 7, 44.8, 0.0502, 9.993, 757.0804, 25.07, 8.9, 2014-12-31T09:19:54.0812, 5050658.7, 30.28381, 58.10484, 707.9552, 19.222, 102.167, 52.76, 25492, 20601, 25.8 28.34065, 52.21974,2433.2094, 473289661.266155, 62341590, 7, 6, 4.9, 0.0267, 9.993, 771.0081, 25.21, 8.9, 2014-12-31T09:19:54.0812, 5143573.4, 30.28388, 58.10485, 707.9551, 19.222, 102.167, 52.62, 25492, 20602, 25.8 28.30435, 52.09155,2421.5346, 473289661.266155, 62341590, 7, 7, 38.4, 0.0502, 9.993, 783.9188, 25.34, 8.9, 2014-12-31T09:19:54.0812, 5229703.6, 30.28395, 58.10485, 707.9551, 19.222, 102.167, 52.49, 25492, 20603, 25.8 28.39599, 52.39831,2450.6404, 473289661.391155, 62341591, 0, 6, 5.2, 0.0269, 9.993, 751.9790, 25.02, 8.9, 2014-12-31T09:19:54.2062, 5016625.9, 30.28663, 58.09802, 708.1214, 19.229, 102.167, 52.80, 25552, 20605, 25.3 28.38475, 52.35904,2446.9947, 473289661.391155, 62341591, 0, 6, 4.8, 0.0269, 9.993, 756.0031, 25.06, 8.9, 2014-12-31T09:19:54.2062, 5043471.7, 30.28665, 58.09802, 708.1214, 19.229, 102.167, 52.77, 25552, 20606, 25.3 28.39010, 52.36231,2448.2530, 473289661.516155, 62341591, 1, 6, 5.0, 0.0269, 9.993, 754.8363, 25.06, 8.9, 2014-12-31T09:19:54.3312, 5035687.6, 30.28949, 58.09120, 708.2877, 19.235, 102.167, 52.77, 25552, 20610, 25.9 28.39560, 52.35065,2449.0812, 473289661.766154, 62341591, 3, 7, 60.8, 0.0502, 9.993, 754.3663, 25.07, 8.9, 2014-12-31T09:19:54.5812, 5032552.3, 30.29518, 58.07756, 708.6202, 19.248, 102.167, 52.76, 25552, 20616, 26.0 28.33503, 52.13805,2429.5401, 473289661.766154, 62341591, 3, 7, 38.7, 0.0502, 9.993, 775.9598, 25.29, 8.9, 2014-12-31T09:19:54.5812, 5176607.4, 30.29530, 58.07757, 708.6202, 19.248, 102.167, 52.54, 25552, 20617, 26.0 28.40057, 52.35257,2450.2143, 473289661.891155, 62341591, 4, 7, 37.0, 0.0502, 9.993, 753.3376, 25.07, 8.9, 2014-12-31T09:19:54.7062, 5025689.5, 30.29802, 58.07074, 708.7865, 19.254, 102.167, 52.76, 25552, 20622, 25.7 28.32979, 52.10410,2427.3967, 473289661.891155, 62341591, 4, 6, 5.5, 0.0267, 9.993, 778.5549, 25.32, 8.9, 2014-12-31T09:19:54.7062, 5193919.9, 30.29815, 58.07075, 708.7864, 19.254, 102.167, 52.51, 25552, 20623, 25.7 28.32205, 52.07677,2424.9155, 473289661.891155, 62341591, 4, 6, 6.1, 0.0267, 9.993, 781.3003, 25.35, 8.9, 2014-12-31T09:19:54.7062, 5212234.9, 30.29817, 58.07075, 708.7864, 19.254, 102.167, 52.48, 25552, 20624, 25.7 28.34623, 52.14664,2432.2161, 473289662.016155, 62341591, 5, 6, 5.0, 0.0267, 9.993, 773.4482, 25.28, 8.9, 2014-12-31T09:19:54.8312, 5159851.9, 30.30097, 58.06393, 708.9527, 19.261, 102.167, 52.55, 25552, 20629, 25.9 28.33380, 52.10280,2428.2231, 473289662.016155, 62341591, 5, 6, 5.3, 0.0267, 9.993, 777.8649, 25.32, 8.9, 2014-12-31T09:19:54.8312, 5189316.5, 30.30099, 58.06393, 708.9527, 19.261, 102.167, 52.51, 25552, 20630, 25.9 28.32101, 52.05762,2424.1242, 473289662.016155, 62341591, 5, 6, 5.4, 0.0267, 9.993, 782.4005, 25.37, 8.9, 2014-12-31T09:19:54.8312, 5219574.8, 30.30102, 58.06393, 708.9527, 19.261, 102.167, 52.46, 25552, 20631, 25.9 28.40687, 52.34376,2451.3054, 473289662.141155, 62341591, 6, 6, 5.0, 0.0267, 9.993, 752.5773, 25.08, 8.9, 2014-12-31T09:19:54.9562, 5020617.2, 30.30370, 58.05711, 709.1191, 19.267, 102.167, 52.75, 25552, 20633, 25.9 28.36848, 52.20941,2438.9077, 473289662.141155, 62341591, 6, 7, 31.3, 0.0502, 9.993, 766.2734, 25.21, 8.9, 2014-12-31T09:19:54.9562, 5111986.8, 30.30377, 58.05711, 709.1191, 19.267, 102.167, 52.62, 25552, 20634, 25.9 28.41216, 52.34679,2452.5411, 473289662.266154, 62341591, 7, 6, 5.6, 0.0267, 9.993, 751.4352, 25.07, 8.9, 2014-12-31T09:19:55.0812, 5012997.9, 30.30653, 58.05029, 709.2854, 19.274, 102.167, 52.76, 25552, 20636, 26.0 28.37555, 52.21880,2440.7192, 473289662.266154, 62341591, 7, 6, 5.3, 0.0267, 9.993, 764.4943, 25.20, 8.9, 2014-12-31T09:19:55.0812, 5100118.3, 30.30660, 58.05029, 709.2854, 19.274, 102.167, 52.63, 25552, 20637, 26.0 28.35195, 52.13592,2433.1308, 473289662.266154, 62341591, 7, 7, 26.5, 0.0502, 9.993, 772.8844, 25.29, 8.9, 2014-12-31T09:19:55.0812, 5156090.4, 30.30665, 58.05030, 709.2854, 19.274, 102.167, 52.54, 25552, 20638, 26.0 28.41422, 52.33857,2452.7324, 473289662.391155, 62341592, 0, 7, 41.7, 0.0502, 9.993, 751.4462, 25.08, 8.9, 2014-12-31T09:19:55.2062, 5013071.1, 30.30937, 58.04348, 709.4518, 19.280, 102.167, 52.75, 25612, 20641, 25.5 28.40111, 52.29284,2448.4948, 473289662.391155, 62341592, 0, 7, 14.8, 0.0502, 9.993, 756.1260, 25.13, 8.9, 2014-12-31T09:19:55.2062, 5044291.2, 30.30940, 58.04348, 709.4518, 19.280, 102.167, 52.70, 25612, 20642, 25.5 28.32554, 52.02731,2424.2092, 473289662.391155, 62341592, 0, 6, 5.4, 0.0267, 9.993, 782.9806, 25.40, 8.9, 2014-12-31T09:19:55.2062, 5223444.2, 30.30954, 58.04348, 709.4517, 19.280, 102.167, 52.43, 25612, 20643, 25.5 28.36657, 52.15647,2436.9012, 473289662.516155, 62341592, 1, 6, 4.6, 0.0267, 9.993, 769.1620, 25.27, 8.9, 2014-12-31T09:19:55.3312, 5131257.0, 30.31230, 58.03666, 709.6181, 19.287, 102.167, 52.56, 25612, 20646, 25.4 28.42175, 52.33404,2454.2187, 473289662.641155, 62341592, 2, 6, 5.3, 0.0267, 9.993, 750.2490, 25.08, 8.9, 2014-12-31T09:19:55.4562, 5005084.0, 30.31504, 58.02985, 709.7845, 19.293, 102.167, 52.74, 25612, 20648, 26.1 28.38693, 52.21247,2442.9834, 473289662.641155, 62341592, 2, 7, 15.5, 0.0502, 9.993, 762.6610, 25.21, 8.9, 2014-12-31T09:19:55.4562, 5087887.5, 30.31510, 58.02985, 709.7844, 19.293, 102.167, 52.62, 25612, 20649, 26.1 28.36556, 52.13752,2436.1145, 473289662.641155, 62341592, 2, 6, 5.4, 0.0267, 9.993, 770.2556, 25.28, 8.9, 2014-12-31T09:19:55.4562, 5138552.7, 30.31514, 58.02985, 709.7844, 19.293, 102.167, 52.54, 25612, 20650, 26.1 28.31920, 51.97401,2421.2781, 473289662.641155, 62341592, 2, 7, 21.0, 0.0502, 9.993, 786.6757, 25.45, 8.9, 2014-12-31T09:19:55.4562, 5248095.3, 30.31523, 58.02985, 709.7844, 19.293, 102.167, 52.38, 25612, 20651, 26.1 28.37931, 52.17036,2440.0664, 473289662.766155, 62341592, 3, 6, 6.2, 0.0267, 9.993, 766.1089, 25.25, 8.9, 2014-12-31T09:19:55.5812, 5110889.0, 30.31795, 58.02303, 709.9508, 19.299, 102.167, 52.58, 25612, 20654, 25.7 28.35591, 52.08818,2432.5595, 473289662.766155, 62341592, 3, 7, 47.8, 0.0502, 9.993, 774.4119, 25.33, 8.9, 2014-12-31T09:19:55.5812, 5166280.6, 30.31800, 58.02304, 709.9508, 19.299, 102.167, 52.49, 25612, 20655, 25.7 28.43191, 52.33865,2456.5541, 473289662.891155, 62341592, 4, 6, 5.1, 0.0267, 9.993, 748.1142, 25.08, 8.9, 2014-12-31T09:19:55.7062, 4990842.0, 30.32069, 58.01622, 710.1172, 19.306, 102.167, 52.75, 25612, 20662, 25.5 28.43061, 52.33413,2456.1333, 473289662.891155, 62341592, 4, 6, 4.9, 0.0267, 9.993, 748.5788, 25.08, 8.9, 2014-12-31T09:19:55.7062, 4993941.7, 30.32069, 58.01622, 710.1172, 19.306, 102.167, 52.75, 25612, 20663, 25.5 28.38982, 52.19180,2442.9810, 473289662.891155, 62341592, 4, 7, 18.1, 0.0497, 9.993, 763.1097, 25.23, 8.9, 2014-12-31T09:19:55.7062, 5090881.1, 30.32077, 58.01622, 710.1172, 19.306, 102.167, 52.60, 25612, 20664, 25.5 28.35765, 52.07888,2432.6574, 473289662.891155, 62341592, 4, 6, 5.2, 0.0267, 9.993, 774.5276, 25.34, 8.9, 2014-12-31T09:19:55.7062, 5167052.4, 30.32083, 58.01622, 710.1172, 19.306, 102.167, 52.49, 25612, 20665, 25.5 28.33792, 52.00935,2426.3485, 473289662.891155, 62341592, 4, 6, 5.4, 0.0267, 9.993, 781.5106, 25.41, 8.9, 2014-12-31T09:19:55.7062, 5213637.8, 30.32087, 58.01622, 710.1171, 19.306, 102.167, 52.42, 25612, 20666, 25.5 28.40394, 52.21045,2446.5924, 473289663.141154, 62341592, 6, 6, 4.9, 0.0267, 9.993, 759.5638, 25.21, 8.9, 2014-12-31T09:19:55.9562, 5067224.9, 30.32641, 58.00260, 710.4500, 19.319, 102.167, 52.62, 25612, 20669, 26.2 28.39321, 52.17289,2443.1394, 473289663.141154, 62341592, 6, 6, 6.1, 0.0267, 9.993, 763.3809, 25.25, 8.9, 2014-12-31T09:19:55.9562, 5092689.7, 30.32643, 58.00260, 710.4500, 19.319, 102.167, 52.58, 25612, 20670, 26.2 28.37913, 52.12356,2438.6209, 473289663.141154, 62341592, 6, 6, 5.6, 0.0267, 9.993, 768.3778, 25.30, 8.9, 2014-12-31T09:19:55.9562, 5126025.2, 30.32646, 58.00260, 710.4500, 19.319, 102.167, 52.53, 25612, 20671, 26.2 28.34453, 52.00185,2427.5514, 473289663.141154, 62341592, 6, 7, 28.0, 0.0497, 9.993, 780.6281, 25.42, 8.9, 2014-12-31T09:19:55.9562, 5207749.7, 30.32652, 58.00260, 710.4499, 19.319, 102.167, 52.41, 25612, 20672, 26.2 28.33962, 51.98453,2425.9856, 473289663.141154, 62341592, 6, 7, 26.1, 0.0497, 9.993, 782.3618, 25.44, 8.9, 2014-12-31T09:19:55.9562, 5219316.1, 30.32653, 58.00260, 710.4499, 19.319, 102.167, 52.39, 25612, 20673, 26.2 28.33748, 51.96157,2424.8522, 473289663.266154, 62341592, 7, 6, 5.2, 0.0267, 9.993, 783.8420, 25.46, 8.9, 2014-12-31T09:19:56.0812, 5229190.4, 30.32937, 57.99579, 710.6163, 19.325, 102.167, 52.37, 25612, 20679, 26.0 28.40587, 52.18647,2446.2817, 473289663.391155, 62341593, 0, 6, 5.4, 0.0264, 9.993, 760.3531, 25.23, 8.9, 2014-12-31T09:19:56.2062, 5072490.6, 30.33207, 57.98897, 710.7828, 19.331, 102.167, 52.60, 25672, 20684, 26.0 28.39617, 52.15255,2443.1660, 473289663.391155, 62341593, 0, 7, 15.4, 0.0491, 9.993, 763.7979, 25.27, 8.9, 2014-12-31T09:19:56.2062, 5095472.1, 30.33209, 57.98898, 710.7828, 19.331, 102.167, 52.56, 25672, 20685, 26.0 28.38176, 52.10204,2438.5443, 473289663.391155, 62341593, 0, 6, 5.2, 0.0264, 9.993, 768.9099, 25.32, 8.9, 2014-12-31T09:19:56.2062, 5129574.9, 30.33212, 57.98898, 710.7828, 19.331, 102.167, 52.51, 25672, 20686, 26.0 28.35080, 51.99318,2428.6477, 473289663.391155, 62341593, 0, 7, 11.0, 0.0491, 9.993, 779.8634, 25.43, 8.9, 2014-12-31T09:19:56.2062, 5202648.5, 30.33217, 57.98898, 710.7828, 19.331, 102.167, 52.40, 25672, 20687, 26.0 28.39071, 52.11805,2440.9523, 473289663.516155, 62341593, 1, 7, 21.8, 0.0491, 9.993, 766.4697, 25.30, 8.9, 2014-12-31T09:19:56.3312, 5113295.9, 30.33493, 57.98217, 710.9493, 19.338, 102.167, 52.53, 25672, 20694, 25.9 28.34439, 51.95518,2426.1531, 473289663.516155, 62341593, 1, 7, 39.6, 0.0491, 9.993, 782.8508, 25.47, 8.9, 2014-12-31T09:19:56.3312, 5222577.8, 30.33501, 57.98217, 710.9492, 19.338, 102.167, 52.36, 25672, 20695, 25.9 28.32859, 51.89935,2421.1264, 473289663.516155, 62341593, 1, 7, 22.6, 0.0491, 9.993, 788.4200, 25.52, 8.9, 2014-12-31T09:19:56.3312, 5259731.4, 30.33504, 57.98217, 710.9492, 19.338, 102.167, 52.31, 25672, 20696, 25.9 28.41772, 52.18183,2448.6972, 473289663.766155, 62341593, 3, 6, 5.5, 0.0264, 9.993, 758.3515, 25.24, 8.9, 2014-12-31T09:19:56.5812, 5059137.2, 30.34053, 57.96855, 711.2822, 19.350, 102.167, 52.59, 25672, 20701, 25.8 28.39903, 52.11650,2442.7002, 473289663.766155, 62341593, 3, 7, 17.9, 0.0491, 9.993, 764.9833, 25.30, 8.9, 2014-12-31T09:19:56.5812, 5103379.4, 30.34057, 57.96855, 711.2822, 19.350, 102.167, 52.53, 25672, 20702, 25.8 28.39850, 52.11466,2442.5318, 473289663.766155, 62341593, 3, 7, 53.6, 0.0491, 9.993, 765.1695, 25.30, 8.9, 2014-12-31T09:19:56.5812, 5104621.8, 30.34057, 57.96855, 711.2822, 19.350, 102.167, 52.53, 25672, 20703, 25.8 28.41006, 52.13976,2445.7772, 473289663.891155, 62341593, 4, 6, 5.2, 0.0264, 9.993, 761.8033, 25.28, 8.9, 2014-12-31T09:19:56.7062, 5082165.3, 30.34337, 57.96174, 711.4487, 19.357, 102.167, 52.55, 25672, 20710, 25.6 28.41780, 52.15147,2447.7987, 473289664.016155, 62341593, 5, 5, 5.1, 0.0435, 9.993, 759.7909, 25.27, 8.9, 2014-12-31T09:19:56.8312, 5068740.2, 30.34618, 57.95493, 711.6152, 19.363, 102.167, 52.56, 25672, 20715, 25.7 28.43745, 52.21994,2454.1095, 473289664.016155, 62341593, 5, 6, 9.3, 0.0264, 9.993, 752.8144, 25.20, 8.9, 2014-12-31T09:19:56.8312, 5022198.0, 30.34614, 57.95493, 711.6152, 19.363, 102.167, 52.63, 25672, 20716, 25.7 28.41780, 52.15147,2447.7989, 473289664.016155, 62341593, 5, 6, 9.4, 0.0264, 9.993, 759.7907, 25.27, 8.9, 2014-12-31T09:19:56.8312, 5068738.4, 30.34618, 57.95493, 711.6152, 19.363, 102.167, 52.56, 25672, 20717, 25.7 28.41516, 52.14223,2446.9501, 473289664.016155, 62341593, 5, 7, 29.1, 0.0502, 9.993, 760.7294, 25.27, 8.9, 2014-12-31T09:19:56.8312, 5075000.6, 30.34619, 57.95493, 711.6152, 19.363, 102.167, 52.55, 25672, 20718, 25.7 28.40159, 52.09481,2442.6041, 473289664.016155, 62341593, 5, 7, 44.8, 0.0502, 9.993, 765.5366, 25.32, 8.9, 2014-12-31T09:19:56.8312, 5107070.8, 30.34621, 57.95493, 711.6152, 19.363, 102.167, 52.51, 25672, 20719, 25.7 28.38187, 52.02569,2436.3006, 473289664.016155, 62341593, 5, 6, 5.4, 0.0264, 9.993, 772.5124, 25.39, 8.9, 2014-12-31T09:19:56.8312, 5153607.7, 30.34625, 57.95493, 711.6151, 19.363, 102.167, 52.44, 25672, 20720, 25.7 28.34430, 51.89342,2424.3393, 473289664.016155, 62341593, 5, 6, 5.7, 0.0264, 9.993, 785.7607, 25.53, 8.9, 2014-12-31T09:19:56.8312, 5241990.5, 30.34632, 57.95493, 711.6151, 19.363, 102.167, 52.30, 25672, 20721, 25.7 28.42400, 52.15779,2449.3261, 473289664.141155, 62341593, 6, 6, 5.3, 0.0264, 9.993, 758.3250, 25.26, 8.9, 2014-12-31T09:19:56.9562, 5058960.6, 30.34899, 57.94812, 711.7817, 19.370, 102.167, 52.57, 25672, 20724, 28.5 28.40410, 52.08828,2442.9510, 473289664.141155, 62341593, 6, 6, 5.0, 0.0264, 9.993, 765.3763, 25.33, 8.9, 2014-12-31T09:19:56.9562, 5106001.6, 30.34903, 57.94813, 711.7817, 19.370, 102.167, 52.50, 25672, 20725, 28.5 28.33617, 51.84934,2421.3174, 473289664.141155, 62341593, 6, 7, 18.3, 0.0502, 9.993, 789.3356, 25.57, 8.9, 2014-12-31T09:19:56.9562, 5265839.5, 30.34915, 57.94813, 711.7816, 19.370, 102.167, 52.26, 25672, 20726, 28.5 28.41021, 52.09432,2444.4472, 473289664.266155, 62341593, 7, 6, 5.2, 0.0264, 9.993, 763.9446, 25.32, 8.9, 2014-12-31T09:19:57.0812, 5096449.9, 30.35184, 57.94132, 711.9482, 19.376, 102.167, 52.51, 25672, 20730, 26.1 28.40154, 52.06401,2441.6770, 473289664.266155, 62341593, 7, 6, 5.1, 0.0264, 9.993, 767.0097, 25.35, 8.9, 2014-12-31T09:19:57.0812, 5116898.2, 30.35185, 57.94132, 711.9482, 19.376, 102.167, 52.48, 25672, 20731, 26.1 28.39835, 52.05284,2440.6573, 473289664.266155, 62341593, 7, 6, 5.2, 0.0264, 9.993, 768.1382, 25.36, 8.9, 2014-12-31T09:19:57.0812, 5124426.5, 30.35186, 57.94132, 711.9482, 19.376, 102.167, 52.46, 25672, 20732, 26.1 28.44363, 52.19556,2454.7024, 473289664.391155, 62341594, 0, 6, 5.0, 0.0269, 9.993, 752.8268, 25.22, 8.9, 2014-12-31T09:19:57.2062, 5022280.8, 30.35459, 57.93451, 712.1147, 19.382, 102.167, 52.61, 25732, 20733, 26.3 28.40244, 52.05184,2441.5085, 473289664.391155, 62341594, 0, 6, 5.2, 0.0269, 9.993, 767.4200, 25.36, 8.9, 2014-12-31T09:19:57.2062, 5119635.5, 30.35467, 57.93451, 712.1147, 19.382, 102.167, 52.46, 25732, 20734, 26.3 28.33852, 51.82695,2421.1799, 473289664.391155, 62341594, 0, 6, 5.5, 0.0269, 9.993, 789.9394, 25.59, 8.9, 2014-12-31T09:19:57.2062, 5269867.4, 30.35479, 57.93452, 712.1146, 19.382, 102.167, 52.24, 25732, 20735, 26.3 28.42411, 52.11227,2447.9826, 473289664.516155, 62341594, 1, 6, 5.3, 0.0269, 9.993, 760.4805, 25.30, 8.9, 2014-12-31T09:19:57.3312, 5073340.3, 30.35745, 57.92771, 712.2813, 19.389, 102.167, 52.53, 25732, 20738, 25.8 28.42204, 52.10503,2447.3184, 473289664.516155, 62341594, 1, 6, 3.7, 0.0269, 9.993, 761.2152, 25.31, 8.9, 2014-12-31T09:19:57.3312, 5078241.6, 30.35745, 57.92771, 712.2812, 19.389, 102.167, 52.52, 25732, 20739, 25.8 28.36624, 51.90942,2429.5284, 473289664.516155, 62341594, 1, 7, 15.8, 0.0502, 9.993, 780.9112, 25.51, 8.9, 2014-12-31T09:19:57.3312, 5209638.0, 30.35756, 57.92771, 712.2812, 19.389, 102.167, 52.32, 25732, 20740, 25.8 28.41956, 52.08108,2446.0688, 473289664.641155, 62341594, 2, 6, 5.8, 0.0269, 9.993, 762.8213, 25.33, 8.9, 2014-12-31T09:19:57.4562, 5088956.1, 30.36027, 57.92091, 712.4478, 19.395, 102.167, 52.49, 25732, 20743, 25.7 28.40748, 52.03885,2442.2099, 473289664.641155, 62341594, 2, 7, 20.5, 0.0502, 9.993, 767.0917, 25.38, 8.9, 2014-12-31T09:19:57.4562, 5117444.9, 30.36030, 57.92091, 712.4478, 19.395, 102.167, 52.45, 25732, 20744, 25.7 28.37578, 51.89704,2431.2245, 473289664.891155, 62341594, 4, 7, 44.8, 0.0497, 9.993, 779.7072, 25.52, 8.9, 2014-12-31T09:19:57.7062, 5201605.6, 30.36599, 57.90730, 712.7809, 19.408, 102.167, 52.31, 25732, 20753, 24.8 28.36782, 51.86904,2428.7010, 473289664.891155, 62341594, 4, 6, 5.6, 0.0269, 9.993, 782.5039, 25.55, 8.9, 2014-12-31T09:19:57.7062, 5220263.5, 30.36600, 57.90730, 712.7809, 19.408, 102.167, 52.28, 25732, 20754, 24.8 28.36315, 51.85257,2427.2200, 473289664.891155, 62341594, 4, 7, 22.3, 0.0497, 9.993, 784.1456, 25.57, 8.9, 2014-12-31T09:19:57.7062, 5231215.6, 30.36601, 57.90730, 712.7809, 19.408, 102.167, 52.26, 25732, 20755, 24.8 28.43852, 52.10137,2450.7645, 473289665.016155, 62341594, 5, 7, 42.1, 0.0497, 9.993, 758.2969, 25.31, 8.9, 2014-12-31T09:19:57.8312, 5058772.5, 30.36868, 57.90050, 712.9475, 19.414, 102.167, 52.52, 25732, 20757, 27.4 28.40981, 52.00113,2441.5991, 473289665.016155, 62341594, 5, 6, 5.3, 0.0269, 9.993, 768.4403, 25.41, 8.9, 2014-12-31T09:19:57.8312, 5126441.4, 30.36874, 57.90050, 712.9475, 19.414, 102.167, 52.41, 25732, 20758, 27.4 28.38151, 51.88659,2432.1570, 473289665.141155, 62341594, 6, 5, 4.4, 0.0433, 9.993, 779.1241, 25.53, 8.9, 2014-12-31T09:19:57.9562, 5197716.0, 30.37160, 57.89370, 713.1141, 19.421, 102.167, 52.30, 25732, 20762, 26.1 28.38456, 51.89732,2433.1248, 473289665.141155, 62341594, 6, 7, 34.6, 0.0497, 9.993, 778.0517, 25.52, 8.9, 2014-12-31T09:19:57.9562, 5190561.3, 30.37159, 57.89370, 713.1141, 19.421, 102.167, 52.31, 25732, 20764, 26.1 28.38151, 51.88660,2432.1573, 473289665.141155, 62341594, 6, 6, 8.9, 0.0269, 9.993, 779.1238, 25.53, 8.9, 2014-12-31T09:19:57.9562, 5197713.7, 30.37160, 57.89370, 713.1141, 19.421, 102.167, 52.30, 25732, 20765, 26.1 28.37532, 51.86483,2430.1948, 473289665.141155, 62341594, 6, 6, 4.8, 0.0269, 9.993, 781.2989, 25.55, 8.9, 2014-12-31T09:19:57.9562, 5212224.6, 30.37161, 57.89370, 713.1141, 19.421, 102.167, 52.28, 25732, 20766, 26.1 28.45327, 52.12216,2454.5669, 473289665.266155, 62341594, 7, 7, 27.3, 0.0497, 9.993, 754.5374, 25.29, 8.9, 2014-12-31T09:19:58.0812, 5033692.0, 30.37428, 57.88689, 713.2807, 19.427, 102.167, 52.54, 25732, 20772, 25.6 28.44949, 52.10901,2453.3571, 473289665.266155, 62341594, 7, 7, 24.0, 0.0497, 9.993, 755.8756, 25.30, 8.9, 2014-12-31T09:19:58.0812, 5042619.3, 30.37428, 57.88689, 713.2807, 19.427, 102.167, 52.52, 25732, 20773, 25.6 28.42551, 52.02546,2445.7012, 473289665.266155, 62341594, 7, 6, 4.9, 0.0269, 9.993, 764.3473, 25.39, 8.9, 2014-12-31T09:19:58.0812, 5099136.1, 30.37433, 57.88689, 713.2807, 19.427, 102.167, 52.44, 25732, 20774, 25.6 28.39120, 51.90533,2434.7865, 473289665.266155, 62341594, 7, 6, 5.1, 0.0269, 9.993, 776.4353, 25.51, 8.9, 2014-12-31T09:19:58.0812, 5179778.1, 30.37439, 57.88690, 713.2807, 19.427, 102.167, 52.32, 25732, 20775, 25.6 28.38729, 51.89162,2433.5480, 473289665.266155, 62341594, 7, 7, 21.1, 0.0497, 9.993, 777.8077, 25.52, 8.9, 2014-12-31T09:19:58.0812, 5188933.7, 30.37440, 57.88690, 713.2807, 19.427, 102.167, 52.30, 25732, 20776, 25.6 28.38681, 51.88993,2433.3954, 473289665.266155, 62341594, 7, 7, 20.2, 0.0497, 9.993, 777.9768, 25.53, 8.9, 2014-12-31T09:19:58.0812, 5190062.0, 30.37440, 57.88690, 713.2807, 19.427, 102.167, 52.30, 25732, 20777, 25.6 28.42986, 52.02538,2446.6362, 473289665.391155, 62341595, 0, 6, 5.4, 0.0269, 9.993, 763.5362, 25.39, 8.9, 2014-12-31T09:19:58.2062, 5093725.1, 30.37713, 57.88009, 713.4473, 19.434, 102.167, 52.44, 25792, 20778, 25.9 28.44007, 52.04572,2449.4391, 473289665.516155, 62341595, 1, 6, 5.3, 0.0269, 9.993, 760.6575, 25.37, 8.9, 2014-12-31T09:19:58.3312, 5074521.0, 30.37992, 57.87330, 713.6140, 19.440, 102.167, 52.46, 25792, 20779, 26.1 28.42503, 51.99327,2444.6477, 473289665.516155, 62341595, 1, 6, 5.3, 0.0269, 9.993, 765.9617, 25.42, 8.9, 2014-12-31T09:19:58.3312, 5109906.1, 30.37994, 57.87330, 713.6140, 19.440, 102.167, 52.41, 25792, 20780, 26.1 28.41773, 51.96776,2442.3249, 473289665.516155, 62341595, 1, 7, 46.9, 0.0507, 9.993, 768.5338, 25.45, 8.9, 2014-12-31T09:19:58.3312, 5127065.3, 30.37996, 57.87330, 713.6140, 19.440, 102.167, 52.38, 25792, 20781, 26.1 28.40535, 51.89392,2437.5044, 473289665.766155, 62341595, 3, 6, 6.4, 0.0269, 9.993, 774.3232, 25.52, 8.9, 2014-12-31T09:19:58.5812, 5165687.5, 30.38559, 57.85970, 713.9472, 19.453, 102.167, 52.31, 25792, 20791, 25.9 28.40246, 51.86853,2436.1462, 473289665.891155, 62341595, 4, 7, 39.4, 0.0491, 9.993, 776.0535, 25.55, 8.9, 2014-12-31T09:19:58.7062, 5177230.5, 30.38840, 57.85290, 714.1139, 19.459, 102.167, 52.28, 25792, 20795, 25.8 28.40090, 51.86307,2435.6526, 473289665.891155, 62341595, 4, 6, 5.6, 0.0264, 9.993, 776.6005, 25.55, 8.9, 2014-12-31T09:19:58.7062, 5180880.0, 30.38840, 57.85290, 714.1139, 19.459, 102.167, 52.28, 25792, 20796, 25.8 28.44680, 52.00823,2449.7787, 473289666.016155, 62341595, 5, 6, 5.4, 0.0264, 9.993, 761.1766, 25.40, 8.9, 2014-12-31T09:19:58.8312, 5077983.8, 30.39112, 57.84610, 714.2806, 19.466, 102.167, 52.43, 25792, 20801, 25.2 28.38739, 51.80035,2430.9396, 473289666.016155, 62341595, 5, 7, 37.1, 0.0491, 9.993, 782.0514, 25.61, 8.9, 2014-12-31T09:19:58.8312, 5217243.9, 30.39123, 57.84611, 714.2806, 19.466, 102.167, 52.21, 25792, 20802, 25.2 28.44227, 51.97725,2447.8906, 473289666.141155, 62341595, 6, 7, 31.5, 0.0491, 9.993, 763.4912, 25.43, 9.1, 2014-12-31T09:19:58.9562, 5093424.4, 30.39393, 57.83931, 714.4473, 19.472, 102.167, 52.39, 25792, 20804, 26.7 28.43562, 51.95404,2445.7758, 473289666.141155, 62341595, 6, 6, 4.8, 0.0264, 9.993, 765.8333, 25.46, 9.1, 2014-12-31T09:19:58.9562, 5109049.1, 30.39394, 57.83931, 714.4473, 19.472, 102.167, 52.37, 25792, 20805, 26.7 28.38406, 51.77340,2429.4540, 473289666.141155, 62341595, 6, 7, 41.0, 0.0491, 9.993, 783.9248, 25.64, 9.1, 2014-12-31T09:19:58.9562, 5229742.0, 30.39404, 57.83931, 714.4473, 19.472, 102.167, 52.19, 25792, 20806, 26.7 28.38165, 51.76492,2428.6935, 473289666.141155, 62341595, 6, 7, 23.4, 0.0491, 9.993, 784.7684, 25.65, 9.1, 2014-12-31T09:19:58.9562, 5235370.0, 30.39404, 57.83931, 714.4472, 19.472, 102.167, 52.18, 25792, 20807, 26.7 28.46905, 52.05520,2455.9678, 473289666.266155, 62341595, 7, 6, 5.7, 0.0264, 9.993, 754.7734, 25.35, 8.9, 2014-12-31T09:19:59.0812, 5035266.1, 30.39668, 57.83251, 714.6140, 19.478, 102.167, 52.47, 25792, 20813, 29.1 28.43508, 51.93696,2445.1605, 473289666.266155, 62341595, 7, 6, 4.9, 0.0264, 9.993, 766.7391, 25.48, 8.9, 2014-12-31T09:19:59.0812, 5115091.9, 30.39674, 57.83251, 714.6140, 19.478, 102.167, 52.35, 25792, 20814, 29.1 28.36086, 51.67637,2421.7160, 473289666.266155, 62341595, 7, 6, 6.1, 0.0264, 9.993, 792.7381, 25.74, 8.9, 2014-12-31T09:19:59.0812, 5288537.6, 30.39688, 57.83252, 714.6139, 19.478, 102.167, 52.09, 25792, 20815, 29.1 28.35964, 51.67205,2421.3318, 473289666.266155, 62341595, 7, 6, 4.8, 0.0264, 9.993, 793.1646, 25.74, 8.9, 2014-12-31T09:19:59.0812, 5291382.8, 30.39688, 57.83252, 714.6139, 19.478, 102.167, 52.08, 25792, 20816, 29.1 28.41296, 51.84437,2437.7080, 473289666.391156, 62341596, 0, 7, 26.8, 0.0513, 9.993, 775.2225, 25.57, 9.1, 2014-12-31T09:19:59.2062, 5171686.8, 30.39958, 57.82572, 714.7807, 19.485, 102.167, 52.26, 25852, 20820, 26.3 28.38164, 51.73439,2427.8237, 473289666.391156, 62341596, 0, 7, 34.7, 0.0513, 9.993, 786.1853, 25.68, 9.1, 2014-12-31T09:19:59.2062, 5244822.4, 30.39964, 57.82572, 714.7807, 19.485, 102.167, 52.15, 25852, 20821, 26.3 28.46303, 52.00390,2453.1476, 473289666.516155, 62341596, 1, 7, 23.9, 0.0513, 9.993, 758.3420, 25.41, 8.9, 2014-12-31T09:19:59.3312, 5059073.1, 30.40228, 57.81892, 714.9475, 19.491, 102.167, 52.42, 25852, 20822, 26.0 28.44656, 51.94658,2447.9135, 473289666.516155, 62341596, 1, 6, 5.6, 0.0272, 9.993, 764.1381, 25.46, 8.9, 2014-12-31T09:19:59.3312, 5097740.0, 30.40231, 57.81892, 714.9475, 19.491, 102.167, 52.36, 25852, 20823, 26.0 28.38491, 51.73069,2428.4228, 473289666.516155, 62341596, 1, 6, 4.7, 0.0272, 9.993, 785.7465, 25.68, 8.9, 2014-12-31T09:19:59.3312, 5241894.7, 30.40243, 57.81893, 714.9474, 19.491, 102.167, 52.15, 25852, 20824, 26.0 28.38430, 51.72853,2428.2295, 473289666.516155, 62341596, 1, 6, 4.8, 0.0272, 9.993, 785.9610, 25.69, 8.9, 2014-12-31T09:19:59.3312, 5243325.7, 30.40243, 57.81893, 714.9474, 19.491, 102.167, 52.14, 25852, 20825, 26.0 28.47038, 52.01427,2455.0392, 473289666.641155, 62341596, 2, 7, 50.5, 0.0513, 9.993, 756.4715, 25.40, 9.1, 2014-12-31T09:19:59.4562, 5046594.3, 30.40506, 57.81213, 715.1142, 19.497, 102.167, 52.43, 25852, 20830, 25.7 28.45565, 51.96307,2450.3564, 473289666.641155, 62341596, 2, 6, 5.9, 0.0272, 9.993, 761.6565, 25.45, 9.1, 2014-12-31T09:19:59.4562, 5081184.6, 30.40509, 57.81213, 715.1142, 19.497, 102.167, 52.38, 25852, 20831, 25.7 28.44281, 51.91832,2446.2802, 473289666.641155, 62341596, 2, 7, 16.1, 0.0513, 9.993, 766.1716, 25.49, 9.1, 2014-12-31T09:19:59.4562, 5111305.9, 30.40512, 57.81213, 715.1142, 19.497, 102.167, 52.34, 25852, 20832, 25.7 28.40990, 51.78803,2435.4309, 473289666.766155, 62341596, 3, 7, 18.7, 0.0513, 9.993, 778.4230, 25.62, 9.1, 2014-12-31T09:19:59.5812, 5193037.8, 30.40797, 57.80534, 715.2809, 19.504, 102.167, 52.20, 25852, 20836, 26.1 28.37907, 51.67968,2425.7256, 473289666.766155, 62341596, 3, 6, 5.3, 0.0272, 9.993, 789.1923, 25.73, 9.1, 2014-12-31T09:19:59.5812, 5264882.3, 30.40803, 57.80534, 715.2809, 19.504, 102.167, 52.09, 25852, 20837, 26.1 28.40166, 51.74392,2432.4003, 473289666.891155, 62341596, 4, 7, 13.2, 0.0507, 9.993, 782.0104, 25.67, 9.1, 2014-12-31T09:19:59.7062, 5216970.2, 30.41078, 57.79855, 715.4477, 19.510, 102.167, 52.16, 25852, 20841, 25.7 28.37249, 51.64127,2423.2333, 473289666.891155, 62341596, 4, 7, 17.8, 0.0507, 9.993, 792.1859, 25.77, 9.1, 2014-12-31T09:19:59.7062, 5284853.2, 30.41083, 57.79855, 715.4476, 19.510, 102.167, 52.06, 25852, 20842, 25.7 28.44331, 51.87452,2445.1129, 473289667.016155, 62341596, 5, 6, 5.2, 0.0269, 9.993, 768.1383, 25.54, 9.1, 2014-12-31T09:19:59.8312, 5124426.5, 30.41349, 57.79175, 715.6145, 19.517, 102.167, 52.29, 25852, 20848, 25.6 28.43901, 51.85952,2443.7535, 473289667.016155, 62341596, 5, 6, 5.9, 0.0269, 9.993, 769.6450, 25.55, 9.1, 2014-12-31T09:19:59.8312, 5134478.1, 30.41350, 57.79175, 715.6145, 19.517, 102.167, 52.28, 25852, 20849, 25.6 28.40134, 51.72761,2431.8688, 473289667.016155, 62341596, 5, 6, 6.1, 0.0269, 9.993, 782.8259, 25.68, 9.1, 2014-12-31T09:19:59.8312, 5222410.6, 30.41357, 57.79176, 715.6144, 19.517, 102.167, 52.14, 25852, 20850, 25.6 28.38844, 51.68226,2427.8133, 473289667.016155, 62341596, 5, 7, 12.2, 0.0507, 9.993, 787.3271, 25.73, 9.1, 2014-12-31T09:19:59.8312, 5252439.3, 30.41359, 57.79176, 715.6144, 19.517, 102.167, 52.10, 25852, 20851, 25.6 28.45108, 51.88644,2447.1314, 473289667.141156, 62341596, 6, 7, 21.5, 0.0507, 9.993, 766.1259, 25.52, 9.1, 2014-12-31T09:19:59.9562, 5111000.7, 30.41627, 57.78496, 715.7813, 19.523, 102.167, 52.31, 25852, 20854, 26.4 28.43683, 51.83674,2442.6261, 473289667.141156, 62341596, 6, 7, 36.1, 0.0507, 9.993, 771.1196, 25.57, 9.1, 2014-12-31T09:19:59.9562, 5144314.9, 30.41629, 57.78496, 715.7813, 19.523, 102.167, 52.26, 25852, 20855, 26.4 28.41344, 51.75489,2435.2474, 473289667.141156, 62341596, 6, 6, 5.2, 0.0269, 9.993, 779.3028, 25.66, 9.1, 2014-12-31T09:19:59.9562, 5198907.3, 30.41634, 57.78496, 715.7812, 19.523, 102.167, 52.17, 25852, 20856, 26.4 28.37300, 51.61267,2422.5448, 473289667.141156, 62341596, 6, 6, 5.1, 0.0269, 9.993, 793.4039, 25.80, 9.1, 2014-12-31T09:19:59.9562, 5292978.6, 30.41641, 57.78497, 715.7812, 19.523, 102.167, 52.03, 25852, 20857, 26.4 28.39139, 51.66227,2427.8861, 473289667.266155, 62341596, 7, 6, 5.1, 0.0269, 9.993, 787.6987, 25.75, 9.1, 2014-12-31T09:20:00.0812, 5254918.2, 30.41916, 57.77817, 715.9480, 19.529, 102.167, 52.08, 25852, 20860, 26.2 28.41156, 51.71794,2433.7933, 473289667.391156, 62341597, 0, 6, 5.5, 0.0269, 9.993, 781.3676, 25.69, 9.2, 2014-12-31T09:20:00.2062, 5212682.0, 30.42191, 57.77138, 716.1148, 19.536, 102.167, 52.14, 25912, 20864, 25.8 28.40588, 51.69800,2432.0072, 473289667.391156, 62341597, 0, 7, 38.4, 0.0502, 9.993, 783.3499, 25.71, 9.2, 2014-12-31T09:20:00.2062, 5225906.1, 30.42192, 57.77138, 716.1148, 19.536, 102.167, 52.12, 25912, 20865, 25.8 28.40363, 51.69012,2431.3021, 473289667.391156, 62341597, 0, 6, 5.4, 0.0269, 9.993, 784.1325, 25.72, 9.2, 2014-12-31T09:20:00.2062, 5231127.1, 30.42193, 57.77138, 716.1148, 19.536, 102.167, 52.11, 25912, 20866, 25.8 28.36915, 51.56867,2420.4944, 473289667.391156, 62341597, 0, 7, 18.4, 0.0502, 9.993, 796.1356, 25.84, 9.2, 2014-12-31T09:20:00.2062, 5311202.5, 30.42199, 57.77139, 716.1148, 19.536, 102.167, 51.98, 25912, 20867, 25.8 28.41432, 51.71244,2434.2313, 473289667.516156, 62341597, 1, 7, 35.3, 0.0502, 9.993, 781.1074, 25.70, 9.1, 2014-12-31T09:20:00.3312, 5210946.1, 30.42469, 57.76460, 716.2817, 19.542, 102.167, 52.13, 25912, 20869, 25.8 28.41396, 51.71118,2434.1178, 473289667.516156, 62341597, 1, 6, 5.4, 0.0269, 9.993, 781.2334, 25.70, 9.1, 2014-12-31T09:20:00.3312, 5211786.7, 30.42470, 57.76460, 716.2817, 19.542, 102.167, 52.13, 25912, 20870, 25.8 28.39879, 51.65792,2429.3546, 473289667.516156, 62341597, 1, 6, 4.8, 0.0269, 9.993, 786.5209, 25.75, 9.1, 2014-12-31T09:20:00.3312, 5247060.3, 30.42472, 57.76460, 716.2817, 19.542, 102.167, 52.07, 25912, 20871, 25.8 28.38408, 51.60615,2424.7452, 473289667.516156, 62341597, 1, 7, 34.1, 0.0502, 9.993, 791.6400, 25.81, 9.1, 2014-12-31T09:20:00.3312, 5281211.3, 30.42475, 57.76460, 716.2816, 19.542, 102.167, 52.02, 25912, 20872, 25.8 28.45621, 51.84371,2446.9976, 473289667.641156, 62341597, 2, 7, 20.6, 0.0502, 9.993, 767.1725, 25.56, 9.1, 2014-12-31T09:20:00.4562, 5117983.2, 30.42740, 57.75781, 716.4485, 19.548, 102.167, 52.26, 25912, 20877, 24.6 28.42849, 51.74693,2438.2593, 473289667.641156, 62341597, 2, 7, 16.1, 0.0502, 9.993, 776.8636, 25.66, 9.1, 2014-12-31T09:20:00.4562, 5182634.3, 30.42745, 57.75781, 716.4485, 19.548, 102.167, 52.17, 25912, 20878, 24.6 28.48379, 51.92450,2455.2856, 473289667.766156, 62341597, 3, 6, 5.1, 0.0269, 9.993, 758.2123, 25.48, 9.1, 2014-12-31T09:20:00.5812, 5058207.7, 30.43013, 57.75102, 716.6154, 19.555, 102.167, 52.35, 25912, 20882, 26.0 28.45900, 51.83832,2447.4444, 473289667.766156, 62341597, 3, 6, 4.9, 0.0269, 9.993, 766.9020, 25.57, 9.1, 2014-12-31T09:20:00.5812, 5116178.4, 30.43018, 57.75102, 716.6154, 19.555, 102.167, 52.26, 25912, 20883, 26.0 28.45111, 51.81081,2444.9540, 473289667.766156, 62341597, 3, 6, 5.5, 0.0269, 9.993, 769.6633, 25.60, 9.1, 2014-12-31T09:20:00.5812, 5134599.4, 30.43019, 57.75102, 716.6154, 19.555, 102.167, 52.23, 25912, 20884, 26.0 28.44277, 51.78171,2442.3247, 473289667.766156, 62341597, 3, 6, 6.4, 0.0269, 9.993, 772.5792, 25.63, 9.1, 2014-12-31T09:20:00.5812, 5154052.0, 30.43021, 57.75102, 716.6154, 19.555, 102.167, 52.20, 25912, 20885, 26.0 28.44480, 51.77365,2442.5304, 473289667.891155, 62341597, 4, 7, 22.6, 0.0497, 9.993, 772.5763, 25.64, 9.1, 2014-12-31T09:20:00.7062, 5154033.1, 30.43299, 57.74423, 716.7822, 19.561, 102.167, 52.19, 25912, 20888, 29.6 28.46075, 51.81414,2447.1245, 473289668.016155, 62341597, 5, 7, 42.5, 0.0497, 9.993, 767.7065, 25.59, 9.1, 2014-12-31T09:20:00.8312, 5121545.0, 30.43574, 57.73744, 716.9491, 19.567, 102.167, 52.24, 25912, 20890, 26.2 28.42949, 51.70499,2437.2851, 473289668.016155, 62341597, 5, 6, 5.9, 0.0269, 9.993, 778.6218, 25.70, 9.1, 2014-12-31T09:20:00.8312, 5194363.6, 30.43580, 57.73745, 716.9491, 19.567, 102.167, 52.12, 25912, 20891, 26.2 28.40543, 51.62058,2429.7377, 473289668.016155, 62341597, 5, 7, 20.6, 0.0497, 9.993, 787.0014, 25.79, 9.1, 2014-12-31T09:20:00.8312, 5250266.0, 30.43584, 57.73745, 716.9491, 19.567, 102.167, 52.04, 25912, 20892, 26.2 28.39213, 51.57380,2425.5765, 473289668.016155, 62341597, 5, 6, 5.6, 0.0269, 9.993, 791.6241, 25.84, 9.1, 2014-12-31T09:20:00.8312, 5281104.7, 30.43586, 57.73745, 716.9490, 19.567, 102.167, 51.99, 25912, 20893, 26.2 28.38065, 51.53336,2421.9930, 473289668.016155, 62341597, 5, 7, 11.1, 0.0497, 9.993, 795.6063, 25.88, 9.1, 2014-12-31T09:20:00.8312, 5307671.3, 30.43588, 57.73745, 716.9490, 19.567, 102.167, 51.95, 25912, 20894, 26.2 28.48976, 51.89986,2455.8514, 473289668.141155, 62341597, 6, 6, 5.5, 0.0269, 9.993, 758.2579, 25.51, 9.1, 2014-12-31T09:20:00.9562, 5058511.6, 30.43846, 57.73066, 717.1160, 19.574, 102.167, 52.32, 25912, 20896, 26.2 28.39664, 51.57451,2426.5659, 473289668.141155, 62341597, 6, 6, 5.4, 0.0269, 9.993, 790.7516, 25.84, 9.1, 2014-12-31T09:20:00.9562, 5275284.5, 30.43863, 57.73066, 717.1159, 19.574, 102.167, 51.99, 25912, 20897, 26.2 28.47605, 51.83715,2451.0805, 473289668.266156, 62341597, 7, 6, 5.3, 0.0269, 9.993, 763.7699, 25.57, 9.1, 2014-12-31T09:20:01.0812, 5095283.5, 30.44127, 57.72387, 717.2829, 19.580, 102.167, 52.26, 25912, 20899, 25.7 28.44403, 51.72555,2440.9941, 473289668.266156, 62341597, 7, 7, 53.0, 0.0497, 9.993, 774.9572, 25.68, 9.1, 2014-12-31T09:20:01.0812, 5169916.1, 30.44132, 57.72387, 717.2829, 19.580, 102.167, 52.15, 25912, 20900, 25.7 28.41333, 51.61806,2431.3674, 473289668.266156, 62341597, 7, 7, 22.2, 0.0497, 9.993, 785.6444, 25.79, 9.1, 2014-12-31T09:20:01.0812, 5241213.3, 30.44138, 57.72388, 717.2828, 19.580, 102.167, 52.04, 25912, 20901, 25.7 28.40614, 51.59281,2429.1179, 473289668.266156, 62341597, 7, 7, 14.5, 0.0497, 9.993, 788.1431, 25.82, 9.1, 2014-12-31T09:20:01.0812, 5257882.7, 30.44139, 57.72388, 717.2828, 19.580, 102.167, 52.01, 25912, 20902, 25.7 28.40330, 51.58281,2428.2284, 473289668.266156, 62341597, 7, 6, 5.3, 0.0269, 9.993, 789.1313, 25.83, 9.1, 2014-12-31T09:20:01.0812, 5264475.0, 30.44140, 57.72388, 717.2828, 19.580, 102.167, 52.00, 25912, 20903, 25.7 28.40379, 51.56940,2427.9624, 473289668.391156, 62341598, 0, 7, 55.1, 0.0507, 9.993, 789.6537, 25.84, 9.1, 2014-12-31T09:20:01.2062, 5267960.2, 30.44417, 57.71709, 717.4497, 19.587, 102.167, 51.99, 25973, 20906, 26.3 28.40097, 51.55945,2427.0793, 473289668.391156, 62341598, 0, 6, 6.6, 0.0269, 9.993, 790.6350, 25.85, 9.1, 2014-12-31T09:20:01.2062, 5274506.5, 30.44418, 57.71709, 717.4497, 19.587, 102.167, 51.98, 25973, 20907, 26.3 28.39906, 51.55276,2426.4857, 473289668.391156, 62341598, 0, 6, 5.3, 0.0269, 9.993, 791.2947, 25.86, 9.1, 2014-12-31T09:20:01.2062, 5278907.1, 30.44418, 57.71709, 717.4497, 19.587, 102.167, 51.97, 25973, 20908, 26.3 28.38488, 51.50281,2422.0628, 473289668.391156, 62341598, 0, 6, 5.2, 0.0269, 9.993, 796.2109, 25.91, 9.1, 2014-12-31T09:20:01.2062, 5311704.5, 30.44421, 57.71709, 717.4497, 19.587, 102.167, 51.92, 25973, 20909, 26.3 28.49656, 51.86302,2456.2425, 473289668.641155, 62341598, 2, 7, 43.5, 0.0507, 9.993, 758.7216, 25.54, 9.1, 2014-12-31T09:20:01.4562, 5061604.7, 30.44955, 57.70352, 717.7837, 19.599, 102.167, 52.29, 25973, 20915, 25.3 28.43934, 51.66378,2438.2392, 473289668.641155, 62341598, 2, 6, 6.0, 0.0269, 9.993, 778.6924, 25.74, 9.1, 2014-12-31T09:20:01.4562, 5194834.6, 30.44966, 57.70352, 717.7836, 19.599, 102.167, 52.08, 25973, 20916, 25.3 28.43394, 51.64489,2436.5475, 473289668.641155, 62341598, 2, 7, 15.8, 0.0507, 9.993, 780.5708, 25.76, 9.1, 2014-12-31T09:20:01.4562, 5207365.7, 30.44967, 57.70352, 717.7836, 19.599, 102.167, 52.07, 25973, 20917, 25.3 28.43177, 51.63730,2435.8686, 473289668.641155, 62341598, 2, 6, 5.4, 0.0269, 9.993, 781.3246, 25.77, 9.1, 2014-12-31T09:20:01.4562, 5212394.6, 30.44967, 57.70352, 717.7836, 19.599, 102.167, 52.06, 25973, 20918, 25.3 28.39388, 51.50423,2424.0352, 473289668.641155, 62341598, 2, 6, 5.9, 0.0269, 9.993, 794.4729, 25.91, 9.1, 2014-12-31T09:20:01.4562, 5300109.8, 30.44974, 57.70353, 717.7836, 19.599, 102.167, 51.92, 25973, 20919, 25.3 28.49345, 51.83714,2454.8228, 473289668.766155, 62341598, 3, 7, 30.4, 0.0507, 9.993, 760.5197, 25.57, 9.1, 2014-12-31T09:20:01.5812, 5073600.4, 30.45233, 57.69674, 717.9506, 19.606, 102.167, 52.26, 25973, 20921, 25.8 28.49203, 51.83224,2454.3770, 473289668.766155, 62341598, 3, 6, 5.3, 0.0269, 9.993, 761.0140, 25.57, 9.1, 2014-12-31T09:20:01.5812, 5076897.9, 30.45233, 57.69674, 717.9506, 19.606, 102.167, 52.26, 25973, 20922, 25.8 28.41225, 51.55372,2429.3462, 473289668.766155, 62341598, 3, 6, 4.8, 0.0269, 9.993, 788.7969, 25.86, 9.1, 2014-12-31T09:20:01.5812, 5262243.8, 30.45248, 57.69674, 717.9505, 19.606, 102.167, 51.97, 25973, 20923, 25.8 28.49017, 51.81067,2453.3527, 473289668.891155, 62341598, 4, 7, 39.4, 0.0502, 9.993, 762.3744, 25.59, 9.1, 2014-12-31T09:20:01.7062, 5085973.0, 30.45511, 57.68996, 718.1176, 19.612, 102.167, 52.23, 25973, 20926, 25.5 28.48621, 51.79695,2452.1073, 473289668.891155, 62341598, 4, 7, 35.5, 0.0502, 9.993, 763.7553, 25.61, 9.1, 2014-12-31T09:20:01.7062, 5095185.6, 30.45512, 57.68996, 718.1176, 19.612, 102.167, 52.22, 25973, 20927, 25.5 28.44525, 51.65423,2439.2409, 473289668.891155, 62341598, 4, 6, 5.7, 0.0269, 9.993, 778.0324, 25.75, 9.1, 2014-12-31T09:20:01.7062, 5190431.4, 30.45519, 57.68996, 718.1175, 19.612, 102.167, 52.08, 25973, 20928, 25.5 28.44352, 51.64819,2438.7001, 473289668.891155, 62341598, 4, 6, 5.5, 0.0269, 9.993, 778.6328, 25.76, 9.1, 2014-12-31T09:20:01.7062, 5194436.9, 30.45519, 57.68996, 718.1175, 19.612, 102.167, 52.07, 25973, 20929, 25.5 28.42887, 51.59690,2434.1153, 473289668.891155, 62341598, 4, 6, 5.0, 0.0269, 9.993, 783.7248, 25.81, 9.1, 2014-12-31T09:20:01.7062, 5228406.5, 30.45522, 57.68996, 718.1175, 19.612, 102.167, 52.02, 25973, 20930, 25.5 28.48450, 51.77590,2451.1337, 473289669.016156, 62341598, 5, 6, 4.8, 0.0269, 9.993, 765.0601, 25.63, 9.1, 2014-12-31T09:20:01.8312, 5103890.0, 30.45789, 57.68318, 718.2845, 19.618, 102.167, 52.20, 25973, 20934, 26.9 28.48135, 51.76498,2450.1452, 473289669.016156, 62341598, 5, 7, 16.0, 0.0502, 9.993, 766.1565, 25.64, 9.1, 2014-12-31T09:20:01.8312, 5111204.8, 30.45789, 57.68318, 718.2845, 19.618, 102.167, 52.19, 25973, 20935, 26.9 28.48025, 51.76114,2449.7976, 473289669.016156, 62341598, 5, 7, 36.7, 0.0502, 9.993, 766.5421, 25.64, 9.1, 2014-12-31T09:20:01.8312, 5113776.7, 30.45790, 57.68318, 718.2845, 19.618, 102.167, 52.19, 25973, 20936, 26.9 28.43292, 51.59597,2434.9596, 473289669.016156, 62341598, 5, 7, 20.0, 0.0502, 9.993, 783.0134, 25.81, 9.1, 2014-12-31T09:20:01.8312, 5223661.0, 30.45798, 57.68318, 718.2845, 19.618, 102.167, 52.02, 25973, 20937, 26.9 28.42612, 51.57213,2432.8343, 473289669.016156, 62341598, 5, 7, 40.0, 0.0502, 9.993, 785.3746, 25.84, 9.1, 2014-12-31T09:20:01.8312, 5239413.0, 30.45799, 57.68318, 718.2845, 19.618, 102.167, 51.99, 25973, 20938, 26.9 28.42450, 51.56645,2432.3289, 473289669.016156, 62341598, 5, 6, 5.2, 0.0269, 9.993, 785.9362, 25.84, 9.1, 2014-12-31T09:20:01.8312, 5243159.5, 30.45800, 57.68318, 718.2845, 19.618, 102.167, 51.99, 25973, 20939, 26.9 28.41987, 51.55021,2430.8837, 473289669.016156, 62341598, 5, 7, 40.2, 0.0502, 9.993, 787.5421, 25.86, 9.1, 2014-12-31T09:20:01.8312, 5253872.7, 30.45801, 57.68318, 718.2845, 19.618, 102.167, 51.97, 25973, 20940, 26.9 28.43248, 51.57933,2434.4015, 473289669.141155, 62341598, 6, 7, 40.6, 0.0502, 9.993, 783.8600, 25.83, 9.1, 2014-12-31T09:20:01.9562, 5229308.8, 30.46075, 57.67640, 718.4514, 19.625, 102.167, 52.00, 25973, 20943, 25.8 28.50489, 51.81651,2456.6882, 473289669.266155, 62341598, 7, 7, 18.3, 0.0502, 9.993, 759.3499, 25.59, 9.1, 2014-12-31T09:20:02.0812, 5065796.3, 30.46339, 57.66962, 718.6185, 19.631, 102.167, 52.24, 25973, 20945, 25.9 28.47875, 51.72576,2448.4658, 473289669.266155, 62341598, 7, 7, 37.6, 0.0502, 9.993, 768.4702, 25.68, 9.1, 2014-12-31T09:20:02.0812, 5126639.5, 30.46343, 57.66962, 718.6185, 19.631, 102.167, 52.15, 25973, 20946, 25.9 28.43191, 51.56222,2433.8036, 473289669.266155, 62341598, 7, 6, 5.2, 0.0269, 9.993, 784.7511, 25.84, 9.1, 2014-12-31T09:20:02.0812, 5235253.0, 30.46352, 57.66962, 718.6184, 19.631, 102.167, 51.98, 25973, 20947, 25.9 28.41313, 51.49634,2427.9526, 473289669.266155, 62341598, 7, 6, 5.2, 0.0269, 9.993, 791.2544, 25.91, 9.1, 2014-12-31T09:20:02.0812, 5278637.9, 30.46355, 57.66962, 718.6184, 19.631, 102.167, 51.92, 25973, 20948, 25.9 28.45451, 51.62620,2440.4437, 473289669.391155, 62341599, 0, 6, 5.2, 0.0269, 9.993, 777.6012, 25.78, 9.1, 2014-12-31T09:20:02.2062, 5187554.8, 30.46624, 57.66284, 718.7855, 19.638, 102.167, 52.05, 26033, 20949, 26.1 28.41166, 51.47606,2427.0797, 473289669.391155, 62341599, 0, 6, 5.3, 0.0269, 9.993, 792.4523, 25.93, 9.1, 2014-12-31T09:20:02.2062, 5286629.6, 30.46632, 57.66284, 718.7854, 19.638, 102.167, 51.90, 26033, 20950, 26.1 28.40811, 51.46356,2425.9745, 473289669.391155, 62341599, 0, 7, 19.9, 0.0507, 9.993, 793.6813, 25.94, 9.1, 2014-12-31T09:20:02.2062, 5294828.8, 30.46633, 57.66284, 718.7854, 19.638, 102.167, 51.88, 26033, 20951, 26.1 28.50121, 51.77364,2454.6623, 473289669.516155, 62341599, 1, 7, 42.1, 0.0507, 9.993, 762.0459, 25.63, 9.1, 2014-12-31T09:20:02.3312, 5083781.4, 30.46892, 57.65606, 718.9525, 19.644, 102.167, 52.20, 26033, 20955, 27.2 28.46503, 51.64785,2443.3122, 473289669.516155, 62341599, 1, 7, 52.9, 0.0507, 9.993, 774.6417, 25.76, 9.1, 2014-12-31T09:20:02.3312, 5167811.3, 30.46899, 57.65606, 718.9525, 19.644, 102.167, 52.07, 26033, 20956, 27.2 28.46187, 51.63684,2442.3244, 473289669.516155, 62341599, 1, 6, 5.1, 0.0269, 9.993, 775.7386, 25.77, 9.1, 2014-12-31T09:20:02.3312, 5175128.9, 30.46899, 57.65606, 718.9525, 19.644, 102.167, 52.06, 26033, 20957, 27.2 28.41543, 51.47420,2427.8376, 473289669.516155, 62341599, 1, 6, 4.9, 0.0269, 9.993, 791.8369, 25.93, 9.1, 2014-12-31T09:20:02.3312, 5282523.8, 30.46908, 57.65606, 718.9524, 19.644, 102.167, 51.90, 26033, 20958, 27.2 28.50558, 51.77377,2455.6067, 473289669.641155, 62341599, 2, 6, 5.3, 0.0269, 9.993, 761.2231, 25.63, 9.1, 2014-12-31T09:20:02.4562, 5078292.4, 30.47168, 57.64928, 719.1195, 19.650, 102.167, 52.20, 26033, 20960, 25.1 28.46883, 51.64602,2444.0758, 473289669.641155, 62341599, 2, 7, 14.5, 0.0507, 9.993, 774.0197, 25.76, 9.1, 2014-12-31T09:20:02.4562, 5163661.3, 30.47174, 57.64928, 719.1195, 19.650, 102.167, 52.07, 26033, 20961, 25.1 28.44138, 51.55014,2435.5021, 473289669.641155, 62341599, 2, 7, 42.9, 0.0507, 9.993, 783.5436, 25.86, 9.1, 2014-12-31T09:20:02.4562, 5227197.4, 30.47179, 57.64928, 719.1195, 19.650, 102.167, 51.97, 26033, 20962, 25.1 28.41565, 51.45988,2427.4924, 473289669.641155, 62341599, 2, 7, 39.2, 0.0507, 9.993, 792.4481, 25.95, 9.1, 2014-12-31T09:20:02.4562, 5286601.5, 30.47184, 57.64928, 719.1195, 19.650, 102.167, 51.88, 26033, 20963, 25.1 28.50804, 51.76725,2455.9478, 473289669.766155, 62341599, 3, 6, 6.8, 0.0269, 9.993, 761.0695, 25.63, 9.1, 2014-12-31T09:20:02.5812, 5077267.6, 30.47443, 57.64250, 719.2866, 19.657, 102.167, 52.19, 26033, 20967, 25.5 28.50348, 51.75145,2454.5150, 473289669.766155, 62341599, 3, 6, 5.6, 0.0269, 9.993, 762.6589, 25.65, 9.1, 2014-12-31T09:20:02.5812, 5087870.6, 30.47444, 57.64250, 719.2866, 19.657, 102.167, 52.18, 26033, 20968, 25.5 28.41281, 51.43485,2426.2011, 473289669.766155, 62341599, 3, 7, 18.8, 0.0507, 9.993, 794.1118, 25.97, 9.1, 2014-12-31T09:20:02.5812, 5297700.2, 30.47461, 57.64251, 719.2865, 19.657, 102.167, 51.86, 26033, 20969, 25.5 28.48042, 51.65631,2446.8570, 473289669.891155, 62341599, 4, 6, 5.6, 0.0269, 9.993, 771.3831, 25.75, 9.2, 2014-12-31T09:20:02.7062, 5146071.7, 30.47724, 57.63573, 719.4536, 19.663, 102.167, 52.08, 26033, 20971, 28.0 28.45533, 51.55375,2438.5973, 473289670.016156, 62341599, 5, 6, 5.6, 0.0269, 9.993, 780.7836, 25.85, 9.1, 2014-12-31T09:20:02.8312, 5208785.1, 30.48005, 57.62895, 719.6206, 19.669, 102.167, 51.98, 26033, 20973, 26.4 28.48060, 51.62684,2446.0650, 473289670.141155, 62341599, 6, 7, 25.0, 0.0507, 9.993, 772.7139, 25.78, 9.1, 2014-12-31T09:20:02.9562, 5154950.2, 30.48276, 57.62218, 719.7877, 19.676, 102.167, 52.05, 26033, 20977, 25.9 28.51138, 51.71872,2455.2768, 473289670.266155, 62341599, 7, 7, 23.9, 0.0507, 9.993, 762.7134, 25.68, 9.1, 2014-12-31T09:20:03.0812, 5088234.1, 30.48546, 57.61540, 719.9548, 19.682, 102.167, 52.15, 26033, 20979, 26.0 28.44680, 51.49381,2435.1084, 473289670.266155, 62341599, 7, 6, 5.7, 0.0269, 9.993, 785.1149, 25.91, 9.1, 2014-12-31T09:20:03.0812, 5237680.1, 30.48558, 57.61540, 719.9548, 19.682, 102.167, 51.92, 26033, 20980, 26.0 28.48130, 51.59921,2445.4400, 473289670.391156, 62341600, 0, 6, 5.3, 0.0269, 9.993, 773.8600, 25.80, 9.2, 2014-12-31T09:20:03.2062, 5162595.5, 30.48827, 57.60863, 720.1219, 19.688, 102.167, 52.03, 26094, 20983, 26.2 28.50257, 51.65817,2451.6681, 473289670.516156, 62341600, 1, 7, 10.7, 0.0502, 9.993, 767.1694, 25.74, 9.1, 2014-12-31T09:20:03.3312, 5117961.1, 30.49098, 57.60186, 720.2890, 19.695, 102.167, 52.09, 26094, 20987, 27.5 28.47165, 51.55057,2442.0129, 473289670.516156, 62341600, 1, 7, 36.9, 0.0502, 9.993, 777.8938, 25.85, 9.1, 2014-12-31T09:20:03.3312, 5189505.9, 30.49104, 57.60186, 720.2890, 19.695, 102.167, 51.98, 26094, 20988, 27.5 28.51302, 51.67941,2454.5141, 473289670.641156, 62341600, 2, 6, 5.2, 0.0269, 9.993, 764.2355, 25.72, 9.1, 2014-12-31T09:20:03.4562, 5098388.2, 30.49372, 57.59508, 720.4562, 19.701, 102.167, 52.11, 26094, 20990, 25.8 28.46318, 51.50599,2438.9608, 473289670.641156, 62341600, 2, 7, 15.0, 0.0502, 9.993, 781.5127, 25.90, 9.1, 2014-12-31T09:20:03.4562, 5213648.6, 30.49381, 57.59508, 720.4561, 19.701, 102.167, 51.93, 26094, 20991, 25.8 28.45020, 51.46062,2434.9284, 473289670.641156, 62341600, 2, 7, 19.3, 0.0502, 9.993, 785.9962, 25.94, 9.1, 2014-12-31T09:20:03.4562, 5243559.2, 30.49383, 57.59509, 720.4561, 19.701, 102.167, 51.89, 26094, 20992, 25.8 28.43959, 51.42346,2431.6369, 473289670.641156, 62341600, 2, 7, 13.6, 0.0502, 9.993, 789.6574, 25.98, 9.1, 2014-12-31T09:20:03.4562, 5267983.7, 30.49385, 57.59509, 720.4561, 19.701, 102.167, 51.85, 26094, 20993, 25.8 28.49196, 51.59130,2447.5105, 473289670.766156, 62341600, 3, 6, 5.2, 0.0269, 9.993, 772.2382, 25.81, 9.1, 2014-12-31T09:20:03.5812, 5151776.0, 30.49651, 57.58831, 720.6233, 19.707, 102.167, 52.02, 26094, 20998, 25.9 28.48281, 51.55944,2444.6565, 473289670.766156, 62341600, 3, 6, 5.0, 0.0269, 9.993, 775.4090, 25.84, 9.1, 2014-12-31T09:20:03.5812, 5172929.1, 30.49652, 57.58831, 720.6233, 19.707, 102.167, 51.99, 26094, 20999, 25.9 28.47804, 51.54284,2443.1724, 473289670.766156, 62341600, 3, 7, 27.2, 0.0502, 9.993, 777.0582, 25.86, 9.1, 2014-12-31T09:20:03.5812, 5183931.3, 30.49653, 57.58831, 720.6233, 19.707, 102.167, 51.97, 26094, 21000, 25.9 28.41156, 51.30995,2422.5607, 473289670.766156, 62341600, 3, 6, 6.0, 0.0269, 9.993, 799.9872, 26.10, 9.1, 2014-12-31T09:20:03.5812, 5336896.2, 30.49665, 57.58831, 720.6232, 19.707, 102.167, 51.73, 26094, 21001, 25.9 28.50454, 51.62001,2451.0175, 473289670.891155, 62341600, 4, 6, 5.7, 0.0269, 9.993, 768.5688, 25.78, 9.1, 2014-12-31T09:20:03.7062, 5127296.9, 30.49923, 57.58154, 720.7904, 19.714, 102.167, 52.05, 26094, 21006, 25.9 28.49322, 51.58069,2447.4862, 473289670.891155, 62341600, 4, 7, 11.7, 0.0507, 9.993, 772.4913, 25.82, 9.1, 2014-12-31T09:20:03.7062, 5153464.6, 30.49925, 57.58154, 720.7904, 19.714, 102.167, 52.01, 26094, 21007, 25.9 28.49283, 51.57931,2447.3620, 473289670.891155, 62341600, 4, 6, 4.8, 0.0269, 9.993, 772.6292, 25.82, 9.1, 2014-12-31T09:20:03.7062, 5154384.9, 30.49925, 57.58154, 720.7904, 19.714, 102.167, 52.01, 26094, 21008, 25.9 28.44382, 51.40823,2432.1305, 473289670.891155, 62341600, 4, 6, 5.2, 0.0269, 9.993, 789.5632, 26.00, 9.1, 2014-12-31T09:20:03.7062, 5267355.4, 30.49934, 57.58154, 720.7904, 19.714, 102.167, 51.83, 26094, 21009, 25.9 28.52288, 51.66859,2456.3262, 473289671.016155, 62341600, 5, 6, 6.0, 0.0269, 9.993, 762.8999, 25.73, 9.1, 2014-12-31T09:20:03.8312, 5089478.1, 30.50195, 57.57477, 720.9576, 19.720, 102.167, 52.10, 26094, 21011, 26.5 28.47697, 51.50910,2442.0087, 473289671.016155, 62341600, 5, 6, 5.2, 0.0269, 9.993, 778.8047, 25.89, 9.1, 2014-12-31T09:20:03.8312, 5195582.7, 30.50203, 57.57477, 720.9575, 19.720, 102.167, 51.94, 26094, 21012, 26.5 28.47175, 51.49090,2440.3866, 473289671.016155, 62341600, 5, 6, 5.7, 0.0269, 9.993, 780.6080, 25.91, 9.1, 2014-12-31T09:20:03.8312, 5207612.9, 30.50204, 57.57477, 720.9575, 19.720, 102.167, 51.92, 26094, 21013, 26.5 28.50139, 51.57910,2449.1962, 473289671.141155, 62341600, 6, 6, 6.2, 0.0269, 9.993, 771.0437, 25.82, 9.1, 2014-12-31T09:20:03.9562, 5143807.1, 30.50473, 57.56800, 721.1247, 19.726, 102.167, 52.01, 26094, 21017, 25.9 28.49188, 51.54604,2446.2330, 473289671.141155, 62341600, 6, 7, 17.0, 0.0507, 9.993, 774.3361, 25.85, 9.1, 2014-12-31T09:20:03.9562, 5165771.7, 30.50475, 57.56800, 721.1247, 19.726, 102.167, 51.97, 26094, 21018, 25.9 28.43464, 51.34601,2428.4797, 473289671.141155, 62341600, 6, 7, 26.6, 0.0507, 9.993, 794.0819, 26.06, 9.1, 2014-12-31T09:20:03.9562, 5297500.1, 30.50485, 57.56800, 721.1247, 19.726, 102.167, 51.77, 26094, 21019, 25.9 28.42194, 51.30140,2424.5597, 473289671.141155, 62341600, 6, 7, 49.3, 0.0507, 9.993, 798.4464, 26.10, 9.1, 2014-12-31T09:20:03.9562, 5326616.7, 30.50488, 57.56800, 721.1247, 19.726, 102.167, 51.73, 26094, 21020, 25.9 28.46494, 51.43715,2437.4534, 473289671.266155, 62341600, 7, 6, 5.1, 0.0269, 9.993, 784.3240, 25.96, 9.1, 2014-12-31T09:20:04.0812, 5232402.9, 30.50755, 57.56123, 721.2919, 19.733, 102.167, 51.86, 26094, 21023, 27.2 28.43941, 51.34776,2429.5516, 473289671.266155, 62341600, 7, 7, 19.9, 0.0507, 9.993, 793.1166, 26.06, 9.1, 2014-12-31T09:20:04.0812, 5291060.6, 30.50759, 57.56123, 721.2919, 19.733, 102.167, 51.77, 26094, 21024, 27.2 28.51907, 51.61053,2453.8746, 473289671.391156, 62341601, 0, 7, 33.8, 0.0497, 9.993, 766.2986, 25.79, 9.2, 2014-12-31T09:20:04.2062, 5112151.9, 30.51019, 57.55446, 721.4591, 19.739, 102.167, 52.04, 26155, 21026, 25.9 28.51548, 51.59808,2452.7541, 473289671.391156, 62341601, 0, 6, 5.7, 0.0267, 9.993, 767.5432, 25.80, 9.2, 2014-12-31T09:20:04.2062, 5120454.6, 30.51020, 57.55446, 721.4591, 19.739, 102.167, 52.03, 26155, 21027, 25.9 28.49083, 51.51243,2445.0774, 473289671.391156, 62341601, 0, 7, 41.7, 0.0497, 9.993, 776.0734, 25.89, 9.2, 2014-12-31T09:20:04.2062, 5177361.6, 30.51024, 57.55446, 721.4591, 19.739, 102.167, 51.94, 26155, 21028, 25.9 28.44002, 51.33489,2429.3356, 473289671.391156, 62341601, 0, 6, 5.8, 0.0267, 9.993, 793.5851, 26.07, 9.2, 2014-12-31T09:20:04.2062, 5294185.8, 30.51033, 57.55446, 721.4590, 19.739, 102.167, 51.76, 26155, 21029, 25.9 28.51002, 51.56417,2450.6351, 473289671.516156, 62341601, 1, 7, 23.5, 0.0497, 9.993, 770.1233, 25.83, 9.1, 2014-12-31T09:20:04.3312, 5137667.3, 30.51295, 57.54769, 721.6263, 19.746, 102.167, 51.99, 26155, 21033, 25.8 28.50761, 51.55581,2449.8852, 473289671.516156, 62341601, 1, 6, 6.0, 0.0267, 9.993, 770.9566, 25.84, 9.1, 2014-12-31T09:20:04.3312, 5143226.0, 30.51296, 57.54769, 721.6263, 19.746, 102.167, 51.99, 26155, 21034, 25.8 28.52913, 51.61546,2456.1748, 473289671.641155, 62341601, 2, 7, 14.8, 0.0497, 9.993, 764.1955, 25.78, 9.1, 2014-12-31T09:20:04.4562, 5098121.4, 30.51566, 57.54093, 721.7935, 19.752, 102.167, 52.05, 26155, 21039, 27.2 28.49316, 51.49063,2444.9789, 473289671.641155, 62341601, 2, 6, 5.2, 0.0267, 9.993, 776.6363, 25.91, 9.1, 2014-12-31T09:20:04.4562, 5181116.3, 30.51572, 57.54093, 721.7935, 19.752, 102.167, 51.92, 26155, 21040, 27.2 28.46775, 51.40202,2437.1018, 473289671.641155, 62341601, 2, 7, 29.8, 0.0497, 9.993, 785.3972, 26.00, 9.1, 2014-12-31T09:20:04.4562, 5239562.7, 30.51577, 57.54093, 721.7935, 19.752, 102.167, 51.83, 26155, 21041, 27.2 28.46474, 51.39151,2436.1706, 473289671.641155, 62341601, 2, 6, 6.1, 0.0267, 9.993, 786.4333, 26.01, 9.1, 2014-12-31T09:20:04.4562, 5246474.9, 30.51577, 57.54093, 721.7935, 19.752, 102.167, 51.82, 26155, 21042, 27.2 28.52761, 51.59526,2455.2830, 473289671.766156, 62341601, 3, 7, 48.9, 0.0497, 9.993, 765.4118, 25.80, 9.1, 2014-12-31T09:20:04.5812, 5106235.3, 30.51840, 57.53416, 721.9608, 19.758, 102.167, 52.03, 26155, 21047, 27.4 28.48891, 51.44594,2442.8427, 473289671.891155, 62341601, 4, 6, 5.2, 0.0269, 9.993, 779.4655, 25.95, 9.1, 2014-12-31T09:20:04.7062, 5199991.1, 30.52121, 57.52740, 722.1280, 19.765, 102.167, 51.88, 26155, 21050, 26.0 28.48290, 51.42497,2440.9786, 473289671.891155, 62341601, 4, 7, 32.3, 0.0507, 9.993, 781.5390, 25.97, 9.1, 2014-12-31T09:20:04.7062, 5213823.3, 30.52122, 57.52740, 722.1280, 19.765, 102.167, 51.85, 26155, 21051, 26.0 28.52303, 51.54954,2453.0257, 473289672.016155, 62341601, 5, 6, 5.1, 0.0269, 9.993, 768.3716, 25.85, 9.1, 2014-12-31T09:20:04.8312, 5125980.8, 30.52389, 57.52063, 722.2952, 19.771, 102.167, 51.98, 26155, 21056, 27.7 28.50826, 51.49830,2448.4358, 473289672.016155, 62341601, 5, 7, 39.2, 0.0507, 9.993, 773.4731, 25.90, 9.1, 2014-12-31T09:20:04.8312, 5160014.3, 30.52391, 57.52063, 722.2952, 19.771, 102.167, 51.93, 26155, 21057, 27.7 28.47976, 51.39907,2439.6010, 473289672.016155, 62341601, 5, 6, 6.0, 0.0269, 9.993, 783.2990, 26.00, 9.1, 2014-12-31T09:20:04.8312, 5225564.7, 30.52396, 57.52063, 722.2952, 19.771, 102.167, 51.83, 26155, 21058, 27.7 28.42925, 51.22218,2424.0288, 473289672.016155, 62341601, 5, 7, 10.7, 0.0507, 9.993, 800.6386, 26.18, 9.1, 2014-12-31T09:20:04.8312, 5341241.1, 30.52405, 57.52063, 722.2951, 19.771, 102.167, 51.65, 26155, 21059, 27.7 28.51315, 51.50035,2449.5431, 473289672.141155, 62341601, 6, 6, 5.3, 0.0269, 9.993, 772.4687, 25.90, 9.1, 2014-12-31T09:20:04.9562, 5153313.5, 30.52664, 57.51386, 722.4625, 19.777, 102.167, 51.93, 26155, 21062, 25.8 28.51190, 51.49602,2449.1553, 473289672.141155, 62341601, 6, 6, 5.2, 0.0269, 9.993, 772.8998, 25.90, 9.1, 2014-12-31T09:20:04.9562, 5156189.5, 30.52664, 57.51386, 722.4625, 19.777, 102.167, 51.93, 26155, 21063, 25.8 28.47013, 51.33558,2435.8213, 473289672.266156, 62341601, 7, 6, 5.1, 0.0269, 9.993, 787.9608, 26.06, 9.1, 2014-12-31T09:20:05.0812, 5256664.9, 30.52945, 57.50710, 722.6297, 19.784, 102.167, 51.76, 26155, 21068, 26.0 28.43554, 51.21436,2425.1730, 473289672.266156, 62341601, 7, 6, 5.2, 0.0269, 9.993, 799.8214, 26.19, 9.1, 2014-12-31T09:20:05.0812, 5335789.3, 30.52951, 57.50710, 722.6297, 19.784, 102.167, 51.64, 26155, 21069, 26.0 28.52530, 51.51267,2452.4943, 473289672.391156, 62341602, 0, 6, 4.9, 0.0269, 9.993, 769.6410, 25.88, 9.1, 2014-12-31T09:20:05.2062, 5134449.3, 30.53209, 57.50034, 722.7971, 19.790, 102.167, 51.94, 26216, 21074, 26.9 28.51988, 51.49386,2450.8095, 473289672.391156, 62341602, 0, 6, 5.6, 0.0269, 9.993, 771.5138, 25.90, 9.1, 2014-12-31T09:20:05.2062, 5146943.2, 30.53210, 57.50034, 722.7971, 19.790, 102.167, 51.93, 26216, 21075, 26.9 28.48053, 51.35695,2438.6291, 473289672.391156, 62341602, 0, 6, 4.9, 0.0269, 9.993, 785.0631, 26.04, 9.1, 2014-12-31T09:20:05.2062, 5237333.7, 30.53217, 57.50034, 722.7970, 19.790, 102.167, 51.79, 26216, 21076, 26.9 28.42545, 51.16390,2421.6830, 473289672.391156, 62341602, 0, 7, 13.0, 0.0507, 9.993, 803.9407, 26.24, 9.1, 2014-12-31T09:20:05.2062, 5363270.5, 30.53227, 57.50034, 722.7970, 19.790, 102.167, 51.59, 26216, 21077, 26.9 28.47782, 51.33255,2437.3890, 473289672.516155, 62341602, 1, 6, 6.9, 0.0269, 9.993, 786.6712, 26.07, 9.1, 2014-12-31T09:20:05.3312, 5248061.7, 30.53490, 57.49358, 722.9643, 19.796, 102.167, 51.76, 26216, 21078, 26.0 28.53570, 51.51888,2454.8988, 473289672.641155, 62341602, 2, 7, 52.3, 0.0507, 9.993, 767.4206, 25.88, 9.1, 2014-12-31T09:20:05.4562, 5119636.1, 30.53753, 57.48681, 723.1317, 19.803, 102.167, 51.95, 26216, 21080, 25.5 28.48994, 51.35992,2440.7276, 473289672.641155, 62341602, 2, 7, 31.2, 0.0507, 9.993, 783.1824, 26.04, 9.1, 2014-12-31T09:20:05.4562, 5224786.5, 30.53761, 57.48681, 723.1316, 19.803, 102.167, 51.79, 26216, 21081, 25.5 28.48966, 51.35896,2440.6425, 473289672.641155, 62341602, 2, 6, 5.0, 0.0269, 9.993, 783.2772, 26.04, 9.1, 2014-12-31T09:20:05.4562, 5225419.1, 30.53761, 57.48681, 723.1316, 19.803, 102.167, 51.79, 26216, 21082, 25.5 28.49435, 51.36037,2441.6856, 473289672.766155, 62341602, 3, 7, 18.4, 0.0507, 9.993, 782.3436, 26.04, 9.1, 2014-12-31T09:20:05.5812, 5219190.8, 30.54034, 57.48005, 723.2989, 19.809, 102.167, 51.79, 26216, 21086, 26.2 28.48589, 51.33088,2439.0762, 473289672.766155, 62341602, 3, 7, 17.0, 0.0507, 9.993, 785.2481, 26.07, 9.1, 2014-12-31T09:20:05.5812, 5238567.7, 30.54035, 57.48005, 723.2989, 19.809, 102.167, 51.76, 26216, 21087, 26.2 28.47995, 51.31016,2437.2463, 473289672.766155, 62341602, 3, 6, 5.6, 0.0269, 9.993, 787.2856, 26.09, 9.1, 2014-12-31T09:20:05.5812, 5252159.8, 30.54036, 57.48005, 723.2989, 19.809, 102.167, 51.74, 26216, 21088, 26.2 28.44794, 51.19812,2427.4039, 473289672.766155, 62341602, 3, 7, 31.9, 0.0507, 9.993, 798.2502, 26.20, 9.1, 2014-12-31T09:20:05.5812, 5325307.6, 30.54042, 57.48005, 723.2989, 19.809, 102.167, 51.63, 26216, 21089, 26.2 28.47227, 51.26842,2434.4835, 473289672.891155, 62341602, 4, 6, 4.8, 0.0269, 9.993, 790.5904, 26.13, 9.1, 2014-12-31T09:20:05.7062, 5274207.1, 30.54310, 57.47329, 723.4663, 19.815, 102.167, 51.70, 26216, 21093, 26.0 28.46236, 51.23373,2431.4360, 473289672.891155, 62341602, 4, 7, 16.6, 0.0502, 9.993, 793.9855, 26.17, 9.1, 2014-12-31T09:20:05.7062, 5296856.5, 30.54312, 57.47329, 723.4662, 19.815, 102.167, 51.66, 26216, 21094, 26.0 28.50369, 51.36310,2443.7646, 473289673.016155, 62341602, 5, 6, 5.4, 0.0269, 9.993, 780.4844, 26.03, 9.1, 2014-12-31T09:20:05.8312, 5206787.5, 30.54577, 57.46653, 723.6336, 19.822, 102.167, 51.80, 26216, 21098, 25.5 28.50301, 51.36073,2443.5544, 473289673.016155, 62341602, 5, 6, 5.0, 0.0269, 9.993, 780.7183, 26.04, 9.1, 2014-12-31T09:20:05.8312, 5208347.9, 30.54578, 57.46653, 723.6336, 19.822, 102.167, 51.79, 26216, 21099, 25.5 28.45116, 51.16462,2427.2122, 473289673.141156, 62341602, 6, 7, 33.3, 0.0502, 9.993, 799.1505, 26.23, 9.1, 2014-12-31T09:20:05.9562, 5331313.2, 30.54859, 57.45977, 723.8009, 19.828, 102.167, 51.59, 26216, 21105, 25.9 28.54676, 51.48272,2456.2724, 473289673.266156, 62341602, 7, 7, 33.4, 0.0502, 9.993, 767.0244, 25.91, 9.1, 2014-12-31T09:20:06.0812, 5116993.0, 30.55115, 57.45301, 723.9684, 19.834, 102.167, 51.92, 26216, 21110, 25.3 28.54446, 51.47476,2455.5592, 473289673.266156, 62341602, 7, 7, 59.3, 0.0502, 9.993, 767.8174, 25.92, 9.1, 2014-12-31T09:20:06.0812, 5122282.9, 30.55115, 57.45301, 723.9684, 19.834, 102.167, 51.91, 26216, 21111, 25.3 28.54214, 51.46674,2454.8409, 473289673.266156, 62341602, 7, 7, 35.1, 0.0502, 9.993, 768.6160, 25.93, 9.1, 2014-12-31T09:20:06.0812, 5127610.8, 30.55116, 57.45301, 723.9684, 19.834, 102.167, 51.90, 26216, 21112, 25.3 28.48631, 51.27274,2437.6088, 473289673.266156, 62341602, 7, 7, 14.9, 0.0502, 9.993, 787.7935, 26.12, 9.1, 2014-12-31T09:20:06.0812, 5255548.2, 30.55126, 57.45301, 723.9683, 19.834, 102.167, 51.70, 26216, 21113, 25.3 28.45534, 51.16438,2428.1024, 473289673.266156, 62341602, 7, 6, 3.7, 0.0269, 9.993, 798.3870, 26.23, 9.1, 2014-12-31T09:20:06.0812, 5326219.6, 30.55131, 57.45301, 723.9683, 19.834, 102.167, 51.59, 26216, 21114, 25.3 28.44692, 51.13483,2425.5250, 473289673.266156, 62341602, 7, 6, 4.9, 0.0269, 9.993, 801.2608, 26.26, 9.1, 2014-12-31T09:20:06.0812, 5345391.4, 30.55133, 57.45301, 723.9683, 19.834, 102.167, 51.56, 26216, 21115, 25.3 28.52231, 51.38315,2448.3011, 473289673.391155, 62341603, 0, 7, 29.4, 0.0513, 9.993, 776.1173, 26.01, 9.1, 2014-12-31T09:20:06.2062, 5177653.5, 30.55392, 57.44625, 724.1357, 19.841, 102.167, 51.82, 26277, 21118, 26.3 28.49617, 51.29224,2440.2442, 473289673.391155, 62341603, 0, 6, 4.6, 0.0272, 9.993, 785.0862, 26.10, 9.1, 2014-12-31T09:20:06.2062, 5237487.3, 30.55396, 57.44626, 724.1357, 19.841, 102.167, 51.72, 26277, 21119, 26.3 28.54229, 51.43754,2454.0717, 473289673.516156, 62341603, 1, 6, 5.7, 0.0272, 9.993, 769.9244, 25.96, 9.1, 2014-12-31T09:20:06.3312, 5136339.0, 30.55660, 57.43950, 724.3031, 19.847, 102.167, 51.87, 26277, 21123, 25.9 28.48458, 51.23693,2436.2863, 473289673.516156, 62341603, 1, 7, 42.5, 0.0513, 9.993, 789.7230, 26.16, 9.1, 2014-12-31T09:20:06.3312, 5268420.4, 30.55670, 57.43950, 724.3031, 19.847, 102.167, 51.67, 26277, 21124, 25.9 28.52046, 51.34699,2446.9259, 473289673.641156, 62341603, 2, 6, 5.2, 0.0272, 9.993, 778.1022, 26.05, 9.1, 2014-12-31T09:20:06.4562, 5190895.4, 30.55936, 57.43274, 724.4705, 19.853, 102.167, 51.78, 26277, 21125, 26.2 28.51807, 51.33871,2446.1913, 473289673.641156, 62341603, 2, 6, 4.9, 0.0272, 9.993, 778.9199, 26.06, 9.1, 2014-12-31T09:20:06.4562, 5196350.1, 30.55937, 57.43274, 724.4705, 19.853, 102.167, 51.77, 26277, 21126, 26.2 28.47735, 51.19677,2433.6725, 473289673.641156, 62341603, 2, 7, 34.6, 0.0513, 9.993, 792.8641, 26.20, 9.1, 2014-12-31T09:20:06.4562, 5289375.3, 30.55944, 57.43274, 724.4705, 19.853, 102.167, 51.63, 26277, 21127, 26.2 28.47695, 51.19538,2433.5505, 473289673.641156, 62341603, 2, 6, 5.2, 0.0272, 9.993, 793.0000, 26.20, 9.1, 2014-12-31T09:20:06.4562, 5290282.0, 30.55944, 57.43274, 724.4705, 19.853, 102.167, 51.63, 26277, 21128, 26.2 28.46140, 51.12608,2428.4026, 473289673.766155, 62341603, 3, 6, 5.3, 0.0272, 9.993, 798.9683, 26.27, 9.1, 2014-12-31T09:20:06.5812, 5330097.6, 30.56219, 57.42599, 724.6379, 19.860, 102.167, 51.56, 26277, 21131, 26.1 28.51566, 51.30063,2444.6507, 473289673.891155, 62341603, 4, 6, 5.2, 0.0274, 9.993, 781.0902, 26.09, 8.9, 2014-12-31T09:20:06.7062, 5210828.5, 30.56481, 57.41923, 724.8054, 19.866, 102.167, 51.73, 26277, 21134, 28.8 28.49007, 51.21150,2436.7912, 473289673.891155, 62341603, 4, 7, 37.3, 0.0518, 9.993, 789.8453, 26.18, 8.9, 2014-12-31T09:20:06.7062, 5269236.0, 30.56485, 57.41923, 724.8053, 19.866, 102.167, 51.64, 26277, 21135, 28.8 28.48927, 51.20869,2436.5450, 473289673.891155, 62341603, 4, 6, 5.1, 0.0274, 9.993, 790.1197, 26.19, 8.9, 2014-12-31T09:20:06.7062, 5271066.9, 30.56485, 57.41923, 724.8053, 19.866, 102.167, 51.64, 26277, 21136, 28.8 28.45325, 51.08261,2425.5262, 473289673.891155, 62341603, 4, 7, 12.8, 0.0518, 9.993, 802.4061, 26.32, 8.9, 2014-12-31T09:20:06.7062, 5353031.9, 30.56492, 57.41923, 724.8053, 19.866, 102.167, 51.51, 26277, 21137, 28.8 28.53843, 51.36480,2451.2639, 473289674.016155, 62341603, 5, 6, 5.2, 0.0274, 9.993, 773.9555, 26.03, 8.9, 2014-12-31T09:20:06.8312, 5163231.7, 30.56748, 57.41247, 724.9728, 19.872, 102.167, 51.80, 26277, 21140, 25.8 28.44577, 51.04146,2422.8613, 473289674.016155, 62341603, 5, 6, 5.2, 0.0274, 9.993, 805.6095, 26.36, 8.9, 2014-12-31T09:20:06.8312, 5374402.2, 30.56765, 57.41248, 724.9727, 19.872, 102.167, 51.47, 26277, 21141, 25.8 28.55701, 51.41429,2456.5982, 473289674.141155, 62341603, 6, 7, 49.4, 0.0518, 9.993, 768.2469, 25.98, 9.1, 2014-12-31T09:20:06.9562, 5125148.4, 30.57017, 57.40572, 725.1403, 19.879, 102.167, 51.85, 26277, 21143, 25.8 28.54230, 51.36341,2452.0585, 473289674.141155, 62341603, 6, 6, 5.2, 0.0274, 9.993, 773.2982, 26.03, 9.1, 2014-12-31T09:20:06.9562, 5158846.4, 30.57019, 57.40572, 725.1403, 19.879, 102.167, 51.80, 26277, 21144, 25.8 28.52248, 51.29465,2445.9541, 473289674.141155, 62341603, 6, 6, 4.8, 0.0274, 9.993, 780.0939, 26.10, 9.1, 2014-12-31T09:20:06.9562, 5204182.4, 30.57023, 57.40572, 725.1402, 19.879, 102.167, 51.73, 26277, 21145, 25.8 28.49357, 51.19398,2437.0781, 473289674.141155, 62341603, 6, 6, 5.2, 0.0274, 9.993, 789.9825, 26.20, 9.1, 2014-12-31T09:20:06.9562, 5270151.2, 30.57028, 57.40572, 725.1402, 19.879, 102.167, 51.63, 26277, 21146, 25.8 28.55008, 51.37551,2454.0563, 473289674.266155, 62341603, 7, 6, 5.6, 0.0274, 9.993, 771.3019, 26.02, 9.1, 2014-12-31T09:20:07.0812, 5145528.7, 30.57289, 57.39897, 725.3077, 19.885, 102.167, 51.81, 26277, 21148, 25.8 28.52780, 51.29828,2447.1924, 473289674.266155, 62341603, 7, 6, 5.0, 0.0274, 9.993, 778.9426, 26.10, 9.1, 2014-12-31T09:20:07.0812, 5196501.3, 30.57293, 57.39897, 725.3077, 19.885, 102.167, 51.73, 26277, 21149, 25.8 28.47001, 51.09678,2429.4861, 473289674.266155, 62341603, 7, 7, 43.0, 0.0518, 9.993, 798.6767, 26.30, 9.1, 2014-12-31T09:20:07.0812, 5328152.1, 30.57303, 57.39897, 725.3076, 19.885, 102.167, 51.53, 26277, 21150, 25.8 28.52942, 51.28908,2447.2938, 473289674.391155, 62341604, 0, 7, 20.9, 0.0513, 9.993, 779.0572, 26.10, 9.1, 2014-12-31T09:20:07.2062, 5197266.1, 30.57564, 57.39221, 725.4752, 19.891, 102.167, 51.72, 26338, 21153, 26.0 28.49763, 51.17846,2437.5406, 473289674.391155, 62341604, 0, 7, 20.1, 0.0513, 9.993, 789.9240, 26.22, 9.1, 2014-12-31T09:20:07.2062, 5269760.7, 30.57570, 57.39221, 725.4751, 19.891, 102.167, 51.61, 26338, 21154, 26.0 28.48060, 51.11898,2432.3326, 473289674.391155, 62341604, 0, 6, 6.0, 0.0277, 9.993, 795.7309, 26.28, 9.1, 2014-12-31T09:20:07.2062, 5308499.7, 30.57573, 57.39222, 725.4751, 19.891, 102.167, 51.55, 26338, 21155, 26.0 28.44755, 51.00313,2422.2611, 473289674.391155, 62341604, 0, 6, 9.7, 0.0277, 9.993, 806.9691, 26.39, 9.1, 2014-12-31T09:20:07.2062, 5383472.6, 30.57579, 57.39222, 725.4751, 19.891, 102.167, 51.43, 26338, 21156, 26.0 28.52605, 51.26254,2445.8613, 473289674.516155, 62341604, 1, 7, 25.8, 0.0513, 9.993, 780.8804, 26.13, 9.1, 2014-12-31T09:20:07.3312, 5209429.1, 30.57836, 57.38546, 725.6427, 19.898, 102.167, 51.70, 26338, 21159, 25.4 28.51153, 51.21207,2441.4084, 473289674.516155, 62341604, 1, 6, 5.1, 0.0277, 9.993, 785.8416, 26.18, 9.1, 2014-12-31T09:20:07.3312, 5242526.1, 30.57839, 57.38546, 725.6426, 19.898, 102.167, 51.65, 26338, 21160, 25.4 28.48258, 51.11108,2432.5530, 473289674.516155, 62341604, 1, 7, 54.2, 0.0513, 9.993, 795.7142, 26.28, 9.1, 2014-12-31T09:20:07.3312, 5308388.3, 30.57844, 57.38546, 725.6426, 19.898, 102.167, 51.54, 26338, 21161, 25.4 28.52958, 51.26001,2446.5527, 473289674.641155, 62341604, 2, 7, 14.1, 0.0513, 9.993, 780.3382, 26.13, 9.1, 2014-12-31T09:20:07.4562, 5205811.6, 30.58106, 57.37871, 725.8102, 19.904, 102.167, 51.70, 26338, 21165, 25.9 28.51755, 51.21819,2442.8610, 473289674.641155, 62341604, 2, 6, 5.7, 0.0277, 9.993, 784.4512, 26.18, 9.1, 2014-12-31T09:20:07.4562, 5233250.3, 30.58108, 57.37871, 725.8101, 19.904, 102.167, 51.65, 26338, 21166, 25.9 28.50848, 51.17179,2439.6923, 473289674.766155, 62341604, 3, 6, 5.6, 0.0277, 9.993, 788.2112, 26.22, 8.9, 2014-12-31T09:20:07.5812, 5258334.1, 30.58381, 57.37196, 725.9776, 19.910, 102.167, 51.61, 26338, 21169, 26.1 28.46138, 51.00711,2425.3249, 473289674.766155, 62341604, 3, 6, 4.8, 0.0277, 9.993, 804.2389, 26.39, 8.9, 2014-12-31T09:20:07.5812, 5365258.3, 30.58389, 57.37196, 725.9776, 19.910, 102.167, 51.44, 26338, 21170, 26.1 28.44987, 50.96669,2421.8283, 473289674.766155, 62341604, 3, 6, 5.4, 0.0277, 9.993, 808.1430, 26.43, 8.9, 2014-12-31T09:20:07.5812, 5391303.9, 30.58391, 57.37196, 725.9776, 19.910, 102.167, 51.40, 26338, 21171, 26.1 28.53749, 51.25782,2448.1901, 473289674.891155, 62341604, 4, 6, 4.9, 0.0269, 9.993, 778.9700, 26.13, 8.9, 2014-12-31T09:20:07.7062, 5196684.1, 30.58647, 57.36521, 726.1452, 19.917, 102.167, 51.69, 26338, 21175, 26.0 28.56023, 51.32176,2454.7808, 473289675.016155, 62341604, 5, 7, 19.7, 0.0502, 9.993, 771.8581, 26.07, 9.1, 2014-12-31T09:20:07.8312, 5149238.9, 30.58913, 57.35846, 726.3127, 19.923, 102.167, 51.76, 26338, 21176, 25.3 28.53831, 51.24587,2448.0487, 473289675.016155, 62341604, 5, 6, 7.5, 0.0269, 9.993, 779.3553, 26.15, 9.1, 2014-12-31T09:20:07.8312, 5199254.5, 30.58917, 57.35846, 726.3127, 19.923, 102.167, 51.68, 26338, 21177, 25.3 28.46331, 50.98420,2425.1534, 473289675.016155, 62341604, 5, 7, 29.5, 0.0502, 9.993, 804.8905, 26.41, 9.1, 2014-12-31T09:20:07.8312, 5369605.5, 30.58930, 57.35846, 726.3126, 19.923, 102.167, 51.42, 26338, 21178, 25.3 28.55625, 51.29322,2453.1611, 473289675.141155, 62341604, 6, 6, 5.1, 0.0269, 9.993, 773.8888, 26.10, 9.1, 2014-12-31T09:20:07.9562, 5162786.4, 30.59184, 57.35171, 726.4803, 19.929, 102.167, 51.73, 26338, 21181, 26.1 28.52994, 51.20200,2445.0899, 473289675.141155, 62341604, 6, 6, 4.8, 0.0269, 9.993, 782.8803, 26.19, 9.1, 2014-12-31T09:20:07.9562, 5222770.3, 30.59189, 57.35171, 726.4802, 19.929, 102.167, 51.64, 26338, 21182, 26.1 28.52527, 51.18579,2443.6612, 473289675.141155, 62341604, 6, 6, 4.8, 0.0269, 9.993, 784.4726, 26.21, 9.1, 2014-12-31T09:20:07.9562, 5233393.1, 30.59190, 57.35171, 726.4802, 19.929, 102.167, 51.62, 26338, 21183, 26.1 28.51209, 51.13991,2439.6296, 473289675.141155, 62341604, 6, 6, 5.6, 0.0269, 9.993, 788.9671, 26.25, 9.1, 2014-12-31T09:20:07.9562, 5263377.0, 30.59192, 57.35171, 726.4802, 19.929, 102.167, 51.58, 26338, 21184, 26.1 28.50551, 51.11698,2437.6207, 473289675.141155, 62341604, 6, 7, 14.3, 0.0502, 9.993, 791.2074, 26.28, 9.1, 2014-12-31T09:20:07.9562, 5278322.4, 30.59193, 57.35171, 726.4802, 19.929, 102.167, 51.55, 26338, 21185, 26.1 28.52760, 51.17908,2443.9838, 473289675.266155, 62341604, 7, 6, 5.7, 0.0269, 9.993, 784.3413, 26.21, 8.9, 2014-12-31T09:20:08.0812, 5232517.1, 30.59460, 57.34496, 726.6478, 19.936, 102.167, 51.62, 26338, 21187, 25.6 28.49638, 51.07032,2434.4522, 473289675.266155, 62341604, 7, 6, 4.8, 0.0269, 9.993, 794.9710, 26.32, 8.9, 2014-12-31T09:20:08.0812, 5303430.0, 30.59465, 57.34496, 726.6478, 19.936, 102.167, 51.51, 26338, 21188, 25.6 28.48761, 51.03965,2431.7797, 473289675.266155, 62341604, 7, 6, 6.0, 0.0269, 9.993, 797.9532, 26.35, 8.9, 2014-12-31T09:20:08.0812, 5323324.8, 30.59467, 57.34496, 726.6478, 19.936, 102.167, 51.47, 26338, 21189, 25.6 28.55553, 51.26116,2452.1490, 473289675.391155, 62341605, 0, 7, 26.7, 0.0513, 9.993, 775.4712, 26.13, 9.1, 2014-12-31T09:20:08.2062, 5173342.3, 30.59725, 57.33821, 726.8154, 19.942, 102.167, 51.70, 26399, 21194, 25.7 28.54772, 51.23409,2449.7513, 473289675.391155, 62341605, 0, 6, 5.1, 0.0272, 9.993, 778.1422, 26.16, 9.1, 2014-12-31T09:20:08.2062, 5191161.3, 30.59727, 57.33821, 726.8154, 19.942, 102.167, 51.67, 26399, 21195, 25.7 28.46397, 50.94204,2424.2223, 473289675.391155, 62341605, 0, 6, 6.1, 0.0272, 9.993, 806.6210, 26.45, 9.1, 2014-12-31T09:20:08.2062, 5381150.0, 30.59741, 57.33822, 726.8153, 19.942, 102.167, 51.38, 26399, 21196, 25.7 28.45600, 50.91404,2421.8062, 473289675.391155, 62341605, 0, 6, 5.6, 0.0272, 9.993, 809.3201, 26.48, 9.1, 2014-12-31T09:20:08.2062, 5399156.2, 30.59743, 57.33822, 726.8153, 19.942, 102.167, 51.35, 26399, 21197, 25.7 28.51104, 51.09186,2438.1518, 473289675.516155, 62341605, 1, 6, 4.9, 0.0272, 9.993, 791.3019, 26.30, 9.1, 2014-12-31T09:20:08.3312, 5278952.8, 30.60003, 57.33147, 726.9829, 19.948, 102.167, 51.53, 26399, 21201, 25.9 28.48702, 51.00801,2430.8425, 473289675.516155, 62341605, 1, 7, 35.6, 0.0513, 9.993, 799.4585, 26.39, 9.1, 2014-12-31T09:20:08.3312, 5333366.9, 30.60007, 57.33147, 726.9829, 19.948, 102.167, 51.44, 26399, 21202, 25.9 28.47220, 50.95611,2426.3424, 473289675.516155, 62341605, 1, 7, 17.0, 0.0513, 9.993, 804.4833, 26.44, 9.1, 2014-12-31T09:20:08.3312, 5366888.9, 30.60010, 57.33147, 726.9829, 19.948, 102.167, 51.39, 26399, 21203, 25.9 28.55874, 51.24275,2452.3472, 473289675.641155, 62341605, 2, 7, 35.7, 0.0513, 9.993, 775.7055, 26.15, 9.1, 2014-12-31T09:20:08.4562, 5174905.6, 30.60265, 57.32472, 727.1505, 19.955, 102.167, 51.68, 26399, 21204, 25.9 28.55633, 51.23441,2451.6086, 473289675.641155, 62341605, 2, 7, 35.2, 0.0513, 9.993, 776.5284, 26.16, 9.1, 2014-12-31T09:20:08.4562, 5180395.5, 30.60265, 57.32472, 727.1505, 19.955, 102.167, 51.67, 26399, 21205, 25.9 28.54648, 51.20026,2448.5893, 473289675.641155, 62341605, 2, 6, 5.2, 0.0272, 9.993, 779.8928, 26.19, 9.1, 2014-12-31T09:20:08.4562, 5202839.9, 30.60267, 57.32472, 727.1505, 19.955, 102.167, 51.64, 26399, 21206, 25.9 28.54252, 51.18655,2447.3799, 473289675.641155, 62341605, 2, 6, 5.0, 0.0272, 9.993, 781.2406, 26.20, 9.1, 2014-12-31T09:20:08.4562, 5211831.6, 30.60268, 57.32472, 727.1505, 19.955, 102.167, 51.63, 26399, 21207, 25.9 28.52760, 51.13475,2442.8209, 473289675.641155, 62341605, 2, 7, 17.3, 0.0513, 9.993, 786.3232, 26.26, 9.1, 2014-12-31T09:20:08.4562, 5245738.3, 30.60270, 57.32472, 727.1505, 19.955, 102.167, 51.57, 26399, 21208, 25.9 28.51178, 51.07966,2437.9939, 473289675.641155, 62341605, 2, 7, 26.3, 0.0513, 9.993, 791.7070, 26.31, 9.1, 2014-12-31T09:20:08.4562, 5281655.1, 30.60273, 57.32472, 727.1505, 19.955, 102.167, 51.52, 26399, 21209, 25.9 28.46437, 50.91383,2423.5936, 473289675.641155, 62341605, 2, 7, 35.1, 0.0513, 9.993, 807.7841, 26.48, 9.1, 2014-12-31T09:20:08.4562, 5388909.0, 30.60281, 57.32472, 727.1505, 19.955, 102.167, 51.35, 26399, 21210, 25.9 28.56395, 51.24602,2453.5518, 473289675.766155, 62341605, 3, 7, 28.5, 0.0513, 9.993, 774.5912, 26.14, 9.1, 2014-12-31T09:20:08.5812, 5167471.6, 30.60534, 57.31798, 727.3182, 19.961, 102.167, 51.69, 26399, 21211, 25.6 28.45667, 50.87201,2420.8934, 473289675.766155, 62341605, 3, 6, 8.6, 0.0272, 9.993, 811.0320, 26.52, 9.1, 2014-12-31T09:20:08.5812, 5410576.6, 30.60553, 57.31798, 727.3180, 19.961, 102.167, 51.31, 26399, 21212, 25.6 28.45634, 50.87084,2420.7934, 473289675.766155, 62341605, 3, 6, 5.6, 0.0272, 9.993, 811.1438, 26.52, 9.1, 2014-12-31T09:20:08.5812, 5411322.5, 30.60553, 57.31798, 727.3180, 19.961, 102.167, 51.30, 26399, 21213, 25.6 28.53211, 51.12088,2443.4240, 473289675.891155, 62341605, 4, 7, 14.6, 0.0507, 9.993, 786.1078, 26.27, 8.9, 2014-12-31T09:20:08.7062, 5244301.4, 30.60809, 57.31123, 727.4857, 19.967, 102.167, 51.56, 26399, 21221, 24.8 28.52933, 51.11122,2442.5766, 473289675.891155, 62341605, 4, 6, 5.5, 0.0269, 9.993, 787.0529, 26.28, 8.9, 2014-12-31T09:20:08.7062, 5250606.3, 30.60810, 57.31123, 727.4857, 19.967, 102.167, 51.55, 26399, 21222, 24.8 28.49014, 50.97458,2430.6562, 473289675.891155, 62341605, 4, 6, 5.1, 0.0269, 9.993, 800.3557, 26.42, 8.9, 2014-12-31T09:20:08.7062, 5339352.8, 30.60816, 57.31123, 727.4857, 19.967, 102.167, 51.41, 26399, 21223, 24.8 28.47543, 50.92307,2426.1971, 473289675.891155, 62341605, 4, 6, 5.2, 0.0269, 9.993, 805.3361, 26.47, 8.9, 2014-12-31T09:20:08.7062, 5372578.0, 30.60819, 57.31123, 727.4857, 19.967, 102.167, 51.36, 26399, 21224, 24.8 28.56357, 51.21520,2452.6496, 473289676.016155, 62341605, 5, 6, 5.2, 0.0269, 9.993, 776.0517, 26.17, 9.1, 2014-12-31T09:20:08.8312, 5177215.3, 30.61073, 57.30449, 727.6534, 19.974, 102.167, 51.66, 26399, 21227, 26.0 28.55659, 51.19106,2450.5151, 473289676.016155, 62341605, 5, 6, 5.2, 0.0269, 9.993, 778.4304, 26.20, 9.1, 2014-12-31T09:20:08.8312, 5193083.9, 30.61074, 57.30449, 727.6534, 19.974, 102.167, 51.63, 26399, 21228, 26.0 28.54487, 51.15043,2446.9329, 473289676.016155, 62341605, 5, 7, 20.4, 0.0507, 9.993, 782.4235, 26.24, 9.1, 2014-12-31T09:20:08.8312, 5219723.0, 30.61076, 57.30449, 727.6534, 19.974, 102.167, 51.59, 26399, 21229, 26.0 28.57632, 51.24455,2456.1647, 473289676.141155, 62341605, 6, 7, 31.2, 0.0507, 9.993, 772.3630, 26.14, 8.9, 2014-12-31T09:20:08.9562, 5152606.8, 30.61340, 57.29774, 727.8210, 19.980, 102.167, 51.69, 26399, 21234, 25.8 28.51076, 51.01705,2436.1605, 473289676.141155, 62341605, 6, 6, 4.5, 0.0269, 9.993, 794.6698, 26.37, 8.9, 2014-12-31T09:20:08.9562, 5301420.2, 30.61352, 57.29774, 727.8210, 19.980, 102.167, 51.45, 26399, 21235, 25.8 28.48195, 50.91635,2427.4227, 473289676.141155, 62341605, 6, 6, 6.1, 0.0269, 9.993, 804.4274, 26.48, 8.9, 2014-12-31T09:20:08.9562, 5366515.8, 30.61357, 57.29774, 727.8209, 19.980, 102.167, 51.35, 26399, 21236, 25.8 28.47803, 50.90262,2426.2372, 473289676.141155, 62341605, 6, 7, 18.6, 0.0507, 9.993, 805.7520, 26.49, 8.9, 2014-12-31T09:20:08.9562, 5375352.2, 30.61358, 57.29774, 727.8209, 19.980, 102.167, 51.34, 26399, 21237, 25.8 28.46188, 50.84595,2421.3563, 473289676.141155, 62341605, 6, 7, 25.7, 0.0507, 9.993, 811.2070, 26.55, 8.9, 2014-12-31T09:20:08.9562, 5411744.1, 30.61360, 57.29775, 727.8209, 19.980, 102.167, 51.28, 26399, 21238, 25.8 28.56438, 51.18857,2452.1207, 473289676.266155, 62341605, 7, 6, 5.5, 0.0269, 9.993, 777.0967, 26.20, 8.9, 2014-12-31T09:20:09.0812, 5184186.6, 30.61612, 57.29100, 727.9887, 19.986, 102.167, 51.63, 26399, 21243, 26.0 28.56200, 51.18033,2451.3931, 473289676.266155, 62341605, 7, 6, 5.0, 0.0269, 9.993, 777.9078, 26.21, 8.9, 2014-12-31T09:20:09.0812, 5189597.1, 30.61612, 57.29100, 727.9887, 19.986, 102.167, 51.62, 26399, 21244, 26.0 28.53488, 51.08628,2443.1178, 473289676.266155, 62341605, 7, 6, 4.9, 0.0269, 9.993, 787.1354, 26.30, 8.9, 2014-12-31T09:20:09.0812, 5251156.9, 30.61617, 57.29100, 727.9886, 19.986, 102.167, 51.53, 26399, 21245, 26.0 28.50675, 50.98829,2434.5633, 473289676.266155, 62341605, 7, 7, 42.9, 0.0507, 9.993, 796.6823, 26.40, 8.9, 2014-12-31T09:20:09.0812, 5314846.4, 30.61622, 57.29100, 727.9886, 19.986, 102.167, 51.43, 26399, 21246, 26.0 28.55055, 51.11121,2447.1247, 473289676.516155, 62341606, 1, 7, 14.8, 0.0534, 9.993, 783.1232, 26.28, 8.9, 2014-12-31T09:20:09.3312, 5224390.6, 30.62153, 57.27752, 728.3240, 19.999, 102.167, 51.55, 26461, 21249, 25.8 28.47651, 50.85302,2424.6655, 473289676.516155, 62341606, 1, 6, 4.7, 0.0282, 9.993, 808.2001, 26.54, 8.9, 2014-12-31T09:20:09.3312, 5391683.9, 30.62166, 57.27752, 728.3239, 19.999, 102.167, 51.29, 26461, 21250, 25.8 28.49196, 50.89237,2428.9606, 473289676.641155, 62341606, 2, 7, 37.7, 0.0534, 9.993, 803.6301, 26.50, 8.9, 2014-12-31T09:20:09.4562, 5361196.6, 30.62432, 57.27078, 728.4916, 20.005, 102.167, 51.33, 26461, 21251, 25.7 28.47765, 50.84224,2424.6386, 473289676.641155, 62341606, 2, 6, 5.1, 0.0282, 9.993, 808.4608, 26.55, 8.9, 2014-12-31T09:20:09.4562, 5393422.8, 30.62434, 57.27078, 728.4916, 20.005, 102.167, 51.28, 26461, 21252, 25.7 28.52764, 51.00216,2439.3933, 473289676.766155, 62341606, 3, 6, 5.2, 0.0282, 9.993, 792.2078, 26.39, 8.9, 2014-12-31T09:20:09.5812, 5284995.5, 30.62694, 57.26404, 728.6593, 20.012, 102.167, 51.44, 26461, 21254, 25.6 28.57941, 51.15226,2454.3834, 473289677.016156, 62341606, 5, 7, 33.3, 0.0507, 9.993, 775.9419, 26.23, 9.1, 2014-12-31T09:20:09.8312, 5176482.4, 30.63223, 57.25055, 728.9948, 20.024, 102.167, 51.60, 26461, 21261, 26.0 28.57142, 51.12465,2451.9467, 473289677.016156, 62341606, 5, 6, 5.0, 0.0272, 9.993, 778.6589, 26.26, 9.1, 2014-12-31T09:20:09.8312, 5194607.8, 30.63224, 57.25056, 728.9948, 20.024, 102.167, 51.57, 26461, 21262, 26.0 28.55028, 51.05143,2445.5123, 473289677.016156, 62341606, 5, 6, 3.4, 0.0272, 9.993, 785.8364, 26.34, 9.1, 2014-12-31T09:20:09.8312, 5242490.4, 30.63228, 57.25056, 728.9948, 20.024, 102.167, 51.49, 26461, 21263, 26.0 28.51307, 50.92196,2434.2280, 473289677.016156, 62341606, 5, 6, 5.2, 0.0272, 9.993, 798.4352, 26.47, 9.1, 2014-12-31T09:20:09.8312, 5326539.9, 30.63234, 57.25056, 728.9947, 20.024, 102.167, 51.36, 26461, 21264, 26.0 28.56337, 51.08212,2449.1140, 473289677.141155, 62341606, 6, 6, 4.8, 0.0272, 9.993, 782.0466, 26.30, 8.9, 2014-12-31T09:20:09.9562, 5217208.2, 30.63494, 57.24382, 729.1625, 20.030, 102.167, 51.52, 26461, 21267, 25.8 28.53390, 50.97982,2440.1620, 473289677.141155, 62341606, 6, 6, 5.0, 0.0272, 9.993, 792.0376, 26.41, 8.9, 2014-12-31T09:20:09.9562, 5283859.9, 30.63499, 57.24382, 729.1625, 20.030, 102.167, 51.42, 26461, 21268, 25.8 28.51612, 50.91787,2434.7769, 473289677.141155, 62341606, 6, 7, 49.8, 0.0507, 9.993, 798.0519, 26.47, 8.9, 2014-12-31T09:20:09.9562, 5323982.9, 30.63502, 57.24382, 729.1625, 20.030, 102.167, 51.36, 26461, 21269, 25.8 28.47187, 50.76301,2421.4318, 473289677.141155, 62341606, 6, 6, 5.2, 0.0272, 9.993, 812.9707, 26.63, 8.9, 2014-12-31T09:20:09.9562, 5423509.7, 30.63510, 57.24382, 729.1624, 20.030, 102.167, 51.20, 26461, 21270, 25.8 28.54736, 51.01189,2443.8661, 473289677.266155, 62341606, 7, 6, 6.0, 0.0272, 9.993, 788.1315, 26.38, 8.9, 2014-12-31T09:20:10.0812, 5257801.4, 30.63765, 57.23708, 729.3302, 20.037, 102.167, 51.45, 26461, 21273, 26.1 28.54531, 51.00480,2443.2468, 473289677.266155, 62341606, 7, 6, 4.9, 0.0272, 9.993, 788.8228, 26.38, 8.9, 2014-12-31T09:20:10.0812, 5262413.4, 30.63765, 57.23708, 729.3302, 20.037, 102.167, 51.45, 26461, 21274, 26.1 28.48294, 50.78715,2424.3997, 473289677.266155, 62341606, 7, 7, 23.3, 0.0507, 9.993, 809.8821, 26.60, 8.9, 2014-12-31T09:20:10.0812, 5402904.4, 30.63776, 57.23708, 729.3302, 20.037, 102.167, 51.23, 26461, 21275, 26.1 28.58173, 51.11624,2453.9356, 473289677.391155, 62341607, 0, 6, 5.2, 0.0272, 9.993, 777.1254, 26.27, 9.1, 2014-12-31T09:20:10.2062, 5184377.5, 30.64027, 57.23034, 729.4980, 20.043, 102.167, 51.56, 26522, 21282, 25.9 28.52277, 50.91168,2436.0448, 473289677.391155, 62341607, 0, 7, 27.3, 0.0507, 9.993, 797.0952, 26.48, 9.1, 2014-12-31T09:20:10.2062, 5317600.6, 30.64038, 57.23034, 729.4979, 20.043, 102.167, 51.35, 26522, 21283, 25.9 28.49214, 50.80467,2426.8034, 473289677.391155, 62341607, 0, 6, 5.6, 0.0272, 9.993, 807.4247, 26.59, 9.1, 2014-12-31T09:20:10.2062, 5386510.8, 30.64043, 57.23034, 729.4979, 20.043, 102.167, 51.24, 26522, 21284, 25.9 28.48567, 50.78198,2424.8541, 473289677.391155, 62341607, 0, 6, 5.8, 0.0272, 9.993, 809.6048, 26.61, 9.1, 2014-12-31T09:20:10.2062, 5401054.9, 30.64044, 57.23034, 729.4979, 20.043, 102.167, 51.22, 26522, 21285, 25.9 28.55464, 51.00781,2445.3226, 473289677.516155, 62341607, 1, 7, 15.2, 0.0507, 9.993, 786.9640, 26.38, 8.9, 2014-12-31T09:20:10.3312, 5250012.9, 30.64300, 57.22361, 729.6657, 20.049, 102.167, 51.45, 26522, 21289, 25.8 28.50141, 50.82240,2429.2299, 473289677.516155, 62341607, 1, 7, 20.1, 0.0507, 9.993, 804.9424, 26.57, 8.9, 2014-12-31T09:20:10.3312, 5369950.6, 30.64309, 57.22361, 729.6657, 20.049, 102.167, 51.26, 26522, 21290, 25.8 28.51684, 50.86161,2433.5149, 473289677.641155, 62341607, 2, 7, 15.5, 0.0507, 9.993, 800.3828, 26.53, 8.9, 2014-12-31T09:20:10.4562, 5339532.5, 30.64575, 57.21687, 729.8335, 20.056, 102.167, 51.30, 26522, 21294, 25.8 28.59331, 51.11223,2456.3139, 473289677.766155, 62341607, 3, 7, 45.3, 0.0507, 9.993, 775.1579, 26.27, 8.9, 2014-12-31T09:20:10.5812, 5171251.4, 30.64829, 57.21013, 730.0013, 20.062, 102.167, 51.56, 26522, 21299, 25.8 28.55313, 50.97319,2444.1108, 473289677.766155, 62341607, 3, 7, 14.5, 0.0507, 9.993, 788.7755, 26.41, 8.9, 2014-12-31T09:20:10.5812, 5262097.4, 30.64836, 57.21014, 730.0013, 20.062, 102.167, 51.42, 26522, 21300, 25.8 28.52305, 50.86859,2435.0201, 473289677.766155, 62341607, 3, 6, 5.1, 0.0272, 9.993, 798.9309, 26.52, 8.9, 2014-12-31T09:20:10.5812, 5329846.5, 30.64841, 57.21014, 730.0013, 20.062, 102.167, 51.31, 26522, 21301, 25.8 28.50251, 50.79685,2428.8299, 473289677.766155, 62341607, 3, 7, 18.7, 0.0507, 9.993, 805.8514, 26.59, 8.9, 2014-12-31T09:20:10.5812, 5376014.6, 30.64845, 57.21014, 730.0012, 20.062, 102.167, 51.24, 26522, 21302, 25.8 28.49547, 50.77220,2426.7105, 473289677.766155, 62341607, 3, 7, 33.8, 0.0507, 9.993, 808.2218, 26.62, 8.9, 2014-12-31T09:20:10.5812, 5391828.5, 30.64846, 57.21014, 730.0012, 20.062, 102.167, 51.21, 26522, 21303, 25.8 28.57968, 51.03586,2451.4100, 473289678.016155, 62341607, 5, 6, 5.4, 0.0272, 9.993, 781.0858, 26.35, 9.1, 2014-12-31T09:20:10.8312, 5210797.8, 30.65367, 57.19667, 730.3369, 20.075, 102.167, 51.48, 26522, 21312, 26.1 28.56624, 50.97469,2446.9587, 473289678.141156, 62341607, 6, 6, 10.2, 0.0272, 9.993, 786.2838, 26.41, 9.1, 2014-12-31T09:20:10.9562, 5245474.5, 30.65637, 57.18993, 730.5047, 20.081, 102.167, 51.42, 26522, 21315, 25.8 28.49684, 50.73296,2426.0385, 473289678.141156, 62341607, 6, 6, 5.2, 0.0272, 9.993, 809.6675, 26.66, 9.1, 2014-12-31T09:20:10.9562, 5401472.8, 30.65649, 57.18994, 730.5047, 20.081, 102.167, 51.17, 26522, 21316, 25.8 28.48754, 50.70036,2423.2478, 473289678.141156, 62341607, 6, 7, 56.2, 0.0507, 9.993, 812.7907, 26.69, 9.1, 2014-12-31T09:20:10.9562, 5422308.1, 30.65650, 57.18994, 730.5047, 20.081, 102.167, 51.14, 26522, 21317, 25.8 28.56428, 50.95327,2445.9937, 473289678.266155, 62341607, 7, 7, 15.7, 0.0507, 9.993, 787.5907, 26.43, 9.1, 2014-12-31T09:20:11.0812, 5254193.3, 30.65904, 57.18320, 730.6726, 20.087, 102.167, 51.40, 26522, 21321, 25.7 28.55027, 50.90465,2441.7588, 473289678.266155, 62341607, 7, 7, 34.0, 0.0507, 9.993, 792.3212, 26.48, 9.1, 2014-12-31T09:20:11.0812, 5285751.6, 30.65907, 57.18320, 730.6725, 20.087, 102.167, 51.35, 26522, 21322, 25.7 28.50923, 50.74696,2429.0346, 473289678.391155, 62341608, 0, 7, 50.7, 0.0507, 9.993, 806.7778, 26.64, 9.1, 2014-12-31T09:20:11.2062, 5382194.9, 30.66181, 57.17647, 730.8403, 20.094, 102.167, 51.19, 26584, 21328, 26.4 28.50787, 50.74221,2428.6270, 473289678.391155, 62341608, 0, 7, 51.5, 0.0507, 9.993, 807.2338, 26.65, 9.1, 2014-12-31T09:20:11.2062, 5385236.9, 30.66181, 57.17647, 730.8403, 20.094, 102.167, 51.18, 26584, 21329, 26.4 28.59505, 51.03041,2454.5625, 473289678.516155, 62341608, 1, 7, 13.1, 0.0507, 9.993, 778.4827, 26.35, 9.1, 2014-12-31T09:20:11.3312, 5193432.0, 30.66433, 57.16974, 731.0083, 20.100, 102.167, 51.48, 26584, 21334, 25.8 28.51933, 50.76757,2431.7040, 473289678.516155, 62341608, 1, 6, 5.4, 0.0269, 9.993, 804.0226, 26.62, 9.1, 2014-12-31T09:20:11.3312, 5363814.0, 30.66446, 57.16974, 731.0082, 20.100, 102.167, 51.21, 26584, 21335, 25.8 28.55935, 50.89222,2443.3865, 473289678.641155, 62341608, 2, 7, 31.3, 0.0507, 9.993, 791.1921, 26.49, 8.9, 2014-12-31T09:20:11.4562, 5278219.1, 30.66706, 57.16301, 731.1761, 20.106, 102.167, 51.34, 26584, 21338, 25.6 28.55407, 50.87390,2441.7953, 473289678.641155, 62341608, 2, 7, 20.3, 0.0507, 9.993, 792.9701, 26.51, 8.9, 2014-12-31T09:20:11.4562, 5290080.6, 30.66707, 57.16301, 731.1761, 20.106, 102.167, 51.32, 26584, 21339, 25.6 28.51281, 50.73016,2429.3865, 473289678.641155, 62341608, 2, 6, 5.6, 0.0269, 9.993, 806.8464, 26.66, 8.9, 2014-12-31T09:20:11.4562, 5382652.0, 30.66714, 57.16301, 731.1761, 20.106, 102.167, 51.17, 26584, 21340, 25.6 28.49172, 50.65632,2423.0682, 473289678.641155, 62341608, 2, 7, 23.7, 0.0507, 9.993, 813.9188, 26.73, 8.9, 2014-12-31T09:20:11.4562, 5429833.7, 30.66718, 57.16301, 731.1760, 20.106, 102.167, 51.10, 26584, 21341, 25.6 28.48439, 50.63061,2420.8768, 473289678.641155, 62341608, 2, 7, 30.6, 0.0507, 9.993, 816.3727, 26.76, 8.9, 2014-12-31T09:20:11.4562, 5446204.4, 30.66719, 57.16301, 731.1760, 20.106, 102.167, 51.07, 26584, 21342, 25.6 28.57377, 50.92758,2447.3694, 473289678.766154, 62341608, 3, 6, 8.7, 0.0269, 9.993, 786.9721, 26.46, 9.1, 2014-12-31T09:20:11.5812, 5250066.1, 30.66971, 57.15628, 731.3440, 20.113, 102.167, 51.37, 26584, 21345, 26.0 28.57202, 50.92153,2446.8425, 473289678.766154, 62341608, 3, 6, 5.2, 0.0269, 9.993, 787.5607, 26.46, 9.1, 2014-12-31T09:20:11.5812, 5253993.1, 30.66971, 57.15628, 731.3440, 20.113, 102.167, 51.37, 26584, 21346, 26.0 28.52057, 50.74261,2431.3538, 473289678.766154, 62341608, 3, 6, 6.8, 0.0269, 9.993, 804.8763, 26.64, 9.1, 2014-12-31T09:20:11.5812, 5369509.1, 30.66980, 57.15628, 731.3440, 20.113, 102.167, 51.19, 26584, 21347, 26.0 28.50877, 50.70136,2427.8142, 473289678.766154, 62341608, 3, 6, 5.3, 0.0269, 9.993, 808.8373, 26.69, 9.1, 2014-12-31T09:20:11.5812, 5395933.9, 30.66982, 57.15628, 731.3439, 20.113, 102.167, 51.14, 26584, 21348, 26.0 28.50525, 50.68904,2426.7594, 473289678.766154, 62341608, 3, 7, 21.3, 0.0507, 9.993, 810.0180, 26.70, 9.1, 2014-12-31T09:20:11.5812, 5403810.7, 30.66982, 57.15628, 731.3439, 20.113, 102.167, 51.13, 26584, 21349, 26.0 28.60388, 51.01701,2456.1073, 473289678.891155, 62341608, 4, 7, 15.1, 0.0507, 9.993, 777.4448, 26.36, 8.9, 2014-12-31T09:20:11.7062, 5186507.3, 30.67232, 57.14955, 731.5119, 20.119, 102.167, 51.46, 26584, 21352, 26.5 28.55381, 50.84374,2440.9819, 473289678.891155, 62341608, 4, 6, 4.9, 0.0272, 9.993, 794.3395, 26.54, 8.9, 2014-12-31T09:20:11.7062, 5299215.8, 30.67241, 57.14955, 731.5119, 20.119, 102.167, 51.29, 26584, 21353, 26.5 28.52922, 50.75815,2433.5875, 473289678.891155, 62341608, 4, 7, 33.2, 0.0507, 9.993, 802.6083, 26.63, 8.9, 2014-12-31T09:20:11.7062, 5354378.8, 30.67245, 57.14955, 731.5118, 20.119, 102.167, 51.20, 26584, 21354, 26.5 28.60708, 51.01347,2456.7025, 473289679.016155, 62341608, 5, 7, 11.0, 0.0507, 9.993, 777.0091, 26.37, 9.1, 2014-12-31T09:20:11.8312, 5183600.8, 30.67498, 57.14282, 731.6798, 20.125, 102.167, 51.46, 26584, 21356, 26.5 28.60608, 51.01001,2456.3989, 473289679.016155, 62341608, 5, 6, 9.9, 0.0272, 9.993, 777.3479, 26.37, 9.1, 2014-12-31T09:20:11.8312, 5185861.3, 30.67498, 57.14282, 731.6798, 20.125, 102.167, 51.46, 26584, 21357, 26.5 28.59892, 50.98529,2454.2284, 473289679.016155, 62341608, 5, 6, 5.2, 0.0272, 9.993, 779.7709, 26.40, 9.1, 2014-12-31T09:20:11.8312, 5202025.5, 30.67500, 57.14282, 731.6798, 20.125, 102.167, 51.43, 26584, 21358, 26.5 28.53110, 50.75006,2433.7891, 473289679.016155, 62341608, 5, 7, 34.3, 0.0507, 9.993, 802.6137, 26.64, 9.1, 2014-12-31T09:20:11.8312, 5354414.8, 30.67511, 57.14282, 731.6798, 20.125, 102.167, 51.19, 26584, 21359, 26.5 28.54337, 50.77817,2437.1105, 473289679.141155, 62341608, 6, 6, 5.1, 0.0272, 9.993, 799.1291, 26.61, 9.1, 2014-12-31T09:20:11.9562, 5331168.1, 30.67776, 57.13609, 731.8477, 20.131, 102.167, 51.22, 26584, 21360, 26.1 28.52752, 50.72293,2432.3540, 473289679.141155, 62341608, 6, 7, 17.6, 0.0507, 9.993, 804.4505, 26.66, 9.1, 2014-12-31T09:20:11.9562, 5366668.4, 30.67778, 57.13609, 731.8477, 20.131, 102.167, 51.17, 26584, 21361, 26.1 28.60681, 50.98333,2455.8684, 473289679.266155, 62341608, 7, 7, 40.6, 0.0507, 9.993, 778.3977, 26.40, 8.9, 2014-12-31T09:20:12.0812, 5192864.8, 30.68031, 57.12936, 732.0157, 20.138, 102.167, 51.43, 26584, 21366, 26.3 28.59856, 50.94028,2453.0005, 473289679.391155, 62341609, 0, 6, 5.3, 0.0269, 9.993, 781.8292, 26.44, 9.1, 2014-12-31T09:20:12.2062, 5215756.9, 30.68299, 57.12264, 732.1836, 20.144, 102.167, 51.39, 26646, 21371, 26.3 28.57678, 50.86495,2446.4289, 473289679.391155, 62341609, 0, 7, 39.6, 0.0502, 9.993, 789.1713, 26.52, 9.1, 2014-12-31T09:20:12.2062, 5264737.4, 30.68302, 57.12264, 732.1836, 20.144, 102.167, 51.31, 26646, 21372, 26.3 28.55349, 50.78414,2439.4235, 473289679.391155, 62341609, 0, 6, 4.9, 0.0269, 9.993, 797.0033, 26.60, 9.1, 2014-12-31T09:20:12.2062, 5316986.8, 30.68306, 57.12264, 732.1835, 20.144, 102.167, 51.23, 26646, 21373, 26.3 28.55317, 50.78302,2439.3267, 473289679.391155, 62341609, 0, 7, 47.2, 0.0502, 9.993, 797.1116, 26.60, 9.1, 2014-12-31T09:20:12.2062, 5317709.2, 30.68306, 57.12264, 732.1835, 20.144, 102.167, 51.23, 26646, 21374, 26.3 28.52710, 50.69222,2431.5102, 473289679.391155, 62341609, 0, 7, 41.0, 0.0502, 9.993, 805.8573, 26.69, 9.1, 2014-12-31T09:20:12.2062, 5376053.8, 30.68311, 57.12264, 732.1835, 20.144, 102.167, 51.14, 26646, 21375, 26.3 28.50959, 50.63103,2426.2748, 473289679.391155, 62341609, 0, 6, 5.2, 0.0269, 9.993, 811.7190, 26.75, 9.1, 2014-12-31T09:20:12.2062, 5415158.5, 30.68314, 57.12264, 732.1835, 20.144, 102.167, 51.07, 26646, 21376, 26.3 28.49114, 50.56640,2420.7726, 473289679.391155, 62341609, 0, 6, 5.6, 0.0269, 9.993, 817.8829, 26.82, 9.1, 2014-12-31T09:20:12.2062, 5456278.9, 30.68317, 57.12264, 732.1835, 20.144, 102.167, 51.01, 26646, 21377, 26.3 28.59038, 50.89742,2450.1591, 473289679.516155, 62341609, 1, 7, 37.2, 0.0502, 9.993, 785.2326, 26.48, 9.1, 2014-12-31T09:20:12.3312, 5238461.5, 30.68566, 57.11591, 732.3515, 20.150, 102.167, 51.35, 26646, 21379, 25.9 28.53760, 50.71424,2434.2969, 473289679.516155, 62341609, 1, 6, 5.8, 0.0269, 9.993, 802.9695, 26.67, 9.1, 2014-12-31T09:20:12.3312, 5356788.1, 30.68575, 57.11591, 732.3515, 20.150, 102.167, 51.16, 26646, 21380, 25.9 28.50868, 50.61322,2425.6480, 473289679.516155, 62341609, 1, 7, 17.4, 0.0502, 9.993, 812.6529, 26.77, 9.1, 2014-12-31T09:20:12.3312, 5421388.2, 30.68580, 57.11591, 732.3514, 20.150, 102.167, 51.06, 26646, 21381, 25.9 28.55036, 50.74406,2437.7604, 473289679.641155, 62341609, 2, 6, 5.2, 0.0269, 9.993, 799.3249, 26.64, 9.1, 2014-12-31T09:20:12.4562, 5332474.2, 30.68839, 57.10919, 732.5194, 20.157, 102.167, 51.19, 26646, 21385, 26.3 28.50487, 50.58528,2424.1605, 473289679.641155, 62341609, 2, 6, 5.1, 0.0269, 9.993, 814.5512, 26.80, 9.1, 2014-12-31T09:20:12.4562, 5434052.5, 30.68847, 57.10919, 732.5194, 20.157, 102.167, 51.03, 26646, 21386, 26.3 28.59364, 50.87954,2450.4047, 473289679.766155, 62341609, 3, 6, 6.3, 0.0269, 9.993, 785.4171, 26.50, 8.9, 2014-12-31T09:20:12.5812, 5239692.4, 30.69097, 57.10246, 732.6875, 20.163, 102.167, 51.33, 26646, 21388, 25.6 28.55358, 50.74067,2438.3648, 473289679.766155, 62341609, 3, 7, 25.6, 0.0502, 9.993, 798.8793, 26.64, 8.9, 2014-12-31T09:20:12.5812, 5329501.9, 30.69104, 57.10246, 732.6874, 20.163, 102.167, 51.19, 26646, 21389, 25.6 28.57366, 50.79582,2444.0292, 473289679.891155, 62341609, 4, 6, 5.3, 0.0269, 9.993, 792.7739, 26.59, 9.1, 2014-12-31T09:20:12.7062, 5288771.3, 30.69366, 57.09574, 732.8554, 20.169, 102.167, 51.24, 26646, 21395, 25.8 28.56250, 50.75709,2440.6794, 473289679.891155, 62341609, 4, 7, 17.6, 0.0507, 9.993, 796.5205, 26.62, 9.1, 2014-12-31T09:20:12.7062, 5313765.6, 30.69368, 57.09574, 732.8554, 20.169, 102.167, 51.20, 26646, 21396, 25.8 28.58399, 50.81703,2446.7682, 473289680.016156, 62341609, 5, 7, 12.0, 0.0507, 9.993, 789.9413, 26.56, 8.9, 2014-12-31T09:20:12.8312, 5269874.2, 30.69630, 57.08901, 733.0234, 20.175, 102.167, 51.27, 26646, 21398, 25.4 28.55354, 50.71135,2437.6325, 473289680.016156, 62341609, 5, 6, 5.5, 0.0269, 9.993, 800.1604, 26.67, 8.9, 2014-12-31T09:20:12.8312, 5338048.0, 30.69635, 57.08902, 733.0234, 20.175, 102.167, 51.16, 26646, 21399, 25.4 28.50235, 50.53264,2422.3595, 473289680.016156, 62341609, 5, 7, 15.1, 0.0507, 9.993, 817.2662, 26.85, 8.9, 2014-12-31T09:20:12.8312, 5452164.8, 30.69644, 57.08902, 733.0233, 20.175, 102.167, 50.98, 26646, 21400, 25.4 28.59311, 50.83403,2449.1452, 473289680.141154, 62341609, 6, 6, 5.0, 0.0269, 9.993, 787.5138, 26.55, 9.1, 2014-12-31T09:20:12.9562, 5253680.0, 30.69894, 57.08229, 733.1914, 20.182, 102.167, 51.28, 26646, 21407, 26.0 28.57832, 50.78283,2444.7017, 473289680.141154, 62341609, 6, 6, 4.7, 0.0269, 9.993, 792.4823, 26.60, 9.1, 2014-12-31T09:20:12.9562, 5286825.6, 30.69897, 57.08229, 733.1914, 20.182, 102.167, 51.23, 26646, 21408, 26.0 28.57242, 50.76236,2442.9302, 473289680.141154, 62341609, 6, 6, 4.8, 0.0269, 9.993, 794.4637, 26.62, 9.1, 2014-12-31T09:20:12.9562, 5300043.9, 30.69898, 57.08229, 733.1914, 20.182, 102.167, 51.21, 26646, 21409, 26.0 28.56811, 50.74740,2441.6372, 473289680.141154, 62341609, 6, 6, 4.7, 0.0269, 9.993, 795.9101, 26.63, 9.1, 2014-12-31T09:20:12.9562, 5309693.5, 30.69898, 57.08229, 733.1914, 20.182, 102.167, 51.20, 26646, 21410, 26.0 28.54657, 50.67253,2435.1907, 473289680.141154, 62341609, 6, 6, 5.1, 0.0269, 9.993, 803.1245, 26.71, 9.1, 2014-12-31T09:20:12.9562, 5357822.4, 30.69902, 57.08229, 733.1914, 20.182, 102.167, 51.12, 26646, 21411, 26.0 28.59759, 50.83495,2450.1255, 473289680.266155, 62341609, 7, 7, 46.4, 0.0507, 9.993, 786.6478, 26.54, 9.1, 2014-12-31T09:20:13.0812, 5247902.2, 30.70159, 57.07557, 733.3594, 20.188, 102.167, 51.28, 26646, 21414, 25.7 28.56054, 50.70656,2439.0123, 473289680.266155, 62341609, 7, 7, 18.4, 0.0507, 9.993, 799.0779, 26.67, 9.1, 2014-12-31T09:20:13.0812, 5330826.4, 30.70165, 57.07557, 733.3594, 20.188, 102.167, 51.15, 26646, 21415, 25.7 28.55293, 50.68008,2436.7341, 473289680.266155, 62341609, 7, 6, 5.2, 0.0269, 9.993, 801.6279, 26.70, 9.1, 2014-12-31T09:20:13.0812, 5347837.7, 30.70166, 57.07557, 733.3594, 20.188, 102.167, 51.13, 26646, 21416, 25.7 28.54772, 50.66196,2435.1786, 473289680.266155, 62341609, 7, 6, 5.3, 0.0269, 9.993, 803.3693, 26.72, 9.1, 2014-12-31T09:20:13.0812, 5359455.2, 30.70167, 57.07557, 733.3594, 20.188, 102.167, 51.11, 26646, 21417, 25.7 28.52145, 50.57030,2427.3419, 473289680.266155, 62341609, 7, 6, 5.5, 0.0269, 9.993, 812.1468, 26.81, 9.1, 2014-12-31T09:20:13.0812, 5418011.9, 30.70172, 57.07557, 733.3594, 20.188, 102.167, 51.02, 26646, 21418, 25.7 28.50774, 50.52233,2423.2641, 473289680.266155, 62341609, 7, 6, 5.2, 0.0269, 9.993, 816.7170, 26.86, 9.1, 2014-12-31T09:20:13.0812, 5448500.6, 30.70174, 57.07557, 733.3594, 20.188, 102.167, 50.97, 26646, 21419, 25.7 28.50236, 50.50346,2421.6638, 473289680.266155, 62341609, 7, 6, 6.4, 0.0269, 9.993, 818.5112, 26.88, 9.1, 2014-12-31T09:20:13.0812, 5460469.9, 30.70175, 57.07557, 733.3594, 20.188, 102.167, 50.95, 26646, 21420, 25.7 28.52897, 50.58201,2429.2317, 473289680.391155, 62341610, 0, 6, 5.1, 0.0274, 9.993, 810.2614, 26.80, 8.9, 2014-12-31T09:20:13.2062, 5405433.6, 30.70435, 57.06885, 733.5274, 20.194, 102.167, 51.03, 26708, 21422, 25.7 28.55748, 50.66679,2437.3825, 473289680.516155, 62341610, 1, 7, 18.8, 0.0513, 9.993, 801.3644, 26.71, 9.1, 2014-12-31T09:20:13.3312, 5346080.0, 30.70696, 57.06213, 733.6955, 20.201, 102.167, 51.11, 26708, 21425, 25.8 28.52792, 50.56378,2428.5695, 473289680.516155, 62341610, 1, 7, 16.4, 0.0513, 9.993, 811.2354, 26.82, 9.1, 2014-12-31T09:20:13.3312, 5411931.5, 30.70701, 57.06213, 733.6954, 20.201, 102.167, 51.01, 26708, 21426, 25.8 28.61847, 50.86340,2455.3098, 473289680.641155, 62341610, 2, 6, 5.5, 0.0274, 9.993, 781.5421, 26.51, 9.1, 2014-12-31T09:20:13.4562, 5213840.8, 30.70950, 57.05541, 733.8636, 20.207, 102.167, 51.31, 26708, 21430, 25.5 28.60513, 50.81737,2451.2979, 473289680.641155, 62341610, 2, 6, 5.7, 0.0274, 9.993, 786.0267, 26.56, 9.1, 2014-12-31T09:20:13.4562, 5243758.4, 30.70952, 57.05541, 733.8636, 20.207, 102.167, 51.27, 26708, 21431, 25.5 28.59826, 50.79364,2449.2356, 473289680.641155, 62341610, 2, 6, 5.6, 0.0274, 9.993, 788.3326, 26.58, 9.1, 2014-12-31T09:20:13.4562, 5259141.8, 30.70954, 57.05541, 733.8636, 20.207, 102.167, 51.24, 26708, 21432, 25.5 28.58061, 50.73256,2443.9450, 473289680.641155, 62341610, 2, 6, 5.6, 0.0274, 9.993, 794.2505, 26.65, 9.1, 2014-12-31T09:20:13.4562, 5298621.8, 30.70957, 57.05541, 733.8635, 20.207, 102.167, 51.18, 26708, 21433, 25.5 28.60555, 50.78977,2450.6986, 473289680.891155, 62341610, 4, 7, 29.6, 0.0502, 9.993, 787.1567, 26.59, 8.9, 2014-12-31T09:20:13.7062, 5251297.3, 30.71482, 57.04197, 734.1997, 20.220, 102.167, 51.24, 26708, 21435, 26.2 28.52227, 50.50032,2425.8444, 473289680.891155, 62341610, 4, 7, 20.6, 0.0502, 9.993, 814.9869, 26.88, 8.9, 2014-12-31T09:20:13.7062, 5436958.8, 30.71496, 57.04197, 734.1996, 20.219, 102.167, 50.95, 26708, 21436, 26.2 28.51819, 50.48607,2424.6353, 473289680.891155, 62341610, 4, 6, 5.4, 0.0269, 9.993, 816.3428, 26.90, 8.9, 2014-12-31T09:20:13.7062, 5446003.8, 30.71497, 57.04197, 734.1996, 20.219, 102.167, 50.93, 26708, 21437, 26.2 28.62513, 50.84281,2456.2169, 473289681.016155, 62341610, 5, 6, 4.7, 0.0269, 9.993, 781.2170, 26.53, 8.9, 2014-12-31T09:20:13.8312, 5211671.8, 30.71743, 57.03525, 734.3678, 20.226, 102.167, 51.30, 26708, 21440, 25.8 28.59418, 50.73596,2446.9316, 473289681.016155, 62341610, 5, 7, 12.2, 0.0502, 9.993, 791.6007, 26.64, 8.9, 2014-12-31T09:20:13.8312, 5280944.1, 30.71748, 57.03525, 734.3678, 20.226, 102.167, 51.19, 26708, 21441, 25.8 28.55574, 50.60256,2435.4510, 473289681.016155, 62341610, 5, 6, 5.4, 0.0269, 9.993, 804.4532, 26.78, 8.9, 2014-12-31T09:20:13.8312, 5366686.0, 30.71755, 57.03525, 734.3677, 20.226, 102.167, 51.05, 26708, 21442, 25.8 28.52623, 50.48507,2426.3291, 473289681.141154, 62341610, 6, 5, 4.8, 0.0425, 9.993, 814.9087, 26.90, 8.9, 2014-12-31T09:20:13.9562, 5436436.6, 30.72024, 57.02854, 734.5358, 20.232, 102.167, 50.93, 26708, 21447, 25.8 28.62146, 50.81567,2454.7516, 473289681.141154, 62341610, 6, 6, 4.9, 0.0269, 9.993, 783.0847, 26.56, 8.9, 2014-12-31T09:20:13.9562, 5224131.8, 30.72008, 57.02853, 734.5359, 20.232, 102.167, 51.27, 26708, 21449, 25.8 28.59937, 50.73939,2448.1265, 473289681.141154, 62341610, 6, 6, 5.2, 0.0269, 9.993, 790.4943, 26.64, 8.9, 2014-12-31T09:20:13.9562, 5273563.0, 30.72012, 57.02853, 734.5359, 20.232, 102.167, 51.19, 26708, 21450, 25.8 28.55940, 50.60076,2436.1892, 473289681.141154, 62341610, 6, 7, 14.3, 0.0502, 9.993, 803.8579, 26.78, 8.9, 2014-12-31T09:20:13.9562, 5362714.5, 30.72019, 57.02854, 734.5358, 20.232, 102.167, 51.05, 26708, 21451, 25.8 28.52623, 50.48508,2426.3294, 473289681.141154, 62341610, 6, 6, 8.1, 0.0269, 9.993, 814.9083, 26.90, 8.9, 2014-12-31T09:20:13.9562, 5436434.4, 30.72024, 57.02854, 734.5358, 20.232, 102.167, 50.93, 26708, 21452, 25.8 28.60430, 50.74193,2449.2448, 473289681.266155, 62341610, 7, 7, 17.4, 0.0502, 9.993, 789.4736, 26.64, 9.1, 2014-12-31T09:20:14.0812, 5266753.8, 30.72275, 57.02182, 734.7040, 20.238, 102.167, 51.19, 26708, 21457, 25.6 28.54916, 50.55058,2432.7925, 473289681.266155, 62341610, 7, 7, 41.2, 0.0502, 9.993, 807.8955, 26.83, 9.1, 2014-12-31T09:20:14.0812, 5389650.4, 30.72285, 57.02182, 734.7039, 20.238, 102.167, 51.00, 26708, 21458, 25.6 28.61664, 50.77003,2452.5806, 473289681.391155, 62341611, 0, 7, 18.8, 0.0491, 9.993, 785.9724, 26.61, 9.1, 2014-12-31T09:20:14.2062, 5243396.4, 30.72537, 57.01510, 734.8721, 20.245, 102.167, 51.22, 26770, 21461, 26.0 28.61155, 50.73799,2450.6990, 473289681.516155, 62341611, 1, 6, 5.4, 0.0267, 9.993, 788.3075, 26.64, 8.9, 2014-12-31T09:20:14.3312, 5258974.2, 30.72802, 57.00839, 735.0402, 20.251, 102.167, 51.19, 26770, 21464, 25.8 28.59479, 50.68004,2445.6875, 473289681.516155, 62341611, 1, 7, 26.4, 0.0491, 9.993, 793.9157, 26.70, 8.9, 2014-12-31T09:20:14.3312, 5296387.9, 30.72805, 57.00839, 735.0402, 20.251, 102.167, 51.13, 26770, 21465, 25.8 28.58889, 50.65960,2443.9255, 473289681.516155, 62341611, 1, 6, 4.8, 0.0267, 9.993, 795.8883, 26.72, 8.9, 2014-12-31T09:20:14.3312, 5309547.3, 30.72806, 57.00839, 735.0402, 20.251, 102.167, 51.11, 26770, 21466, 25.8 28.54269, 50.49898,2430.1784, 473289681.516155, 62341611, 1, 7, 39.2, 0.0491, 9.993, 811.2902, 26.88, 8.9, 2014-12-31T09:20:14.3312, 5412297.1, 30.72814, 57.00839, 735.0402, 20.251, 102.167, 50.95, 26770, 21467, 25.8 28.52417, 50.43428,2424.6904, 473289681.516155, 62341611, 1, 6, 5.3, 0.0267, 9.993, 817.4451, 26.95, 8.9, 2014-12-31T09:20:14.3312, 5453357.3, 30.72817, 57.00839, 735.0402, 20.251, 102.167, 50.88, 26770, 21468, 25.8 28.62692, 50.77649,2454.9407, 473289681.641155, 62341611, 2, 6, 9.5, 0.0267, 9.993, 783.7929, 26.60, 9.1, 2014-12-31T09:20:14.4562, 5228856.4, 30.73064, 57.00167, 735.2084, 20.257, 102.167, 51.23, 26770, 21470, 25.8 28.62276, 50.76217,2453.6950, 473289681.641155, 62341611, 2, 7, 31.3, 0.0491, 9.993, 785.1862, 26.61, 9.1, 2014-12-31T09:20:14.4562, 5238151.1, 30.73064, 57.00167, 735.2084, 20.257, 102.167, 51.22, 26770, 21471, 25.8 28.59657, 50.67171,2445.8644, 473289681.641155, 62341611, 2, 6, 5.2, 0.0267, 9.993, 793.9487, 26.71, 9.1, 2014-12-31T09:20:14.4562, 5296607.7, 30.73069, 57.00167, 735.2084, 20.257, 102.167, 51.12, 26770, 21472, 25.8 28.57835, 50.60854,2440.4297, 473289681.641155, 62341611, 2, 7, 11.2, 0.0491, 9.993, 800.0342, 26.77, 9.1, 2014-12-31T09:20:14.4562, 5337205.5, 30.73072, 57.00167, 735.2084, 20.257, 102.167, 51.06, 26770, 21473, 25.8 28.56840, 50.57399,2437.4681, 473289681.641155, 62341611, 2, 6, 5.7, 0.0267, 9.993, 803.3519, 26.80, 9.1, 2014-12-31T09:20:14.4562, 5359338.9, 30.73074, 57.00167, 735.2083, 20.257, 102.167, 51.02, 26770, 21474, 25.8 28.53950, 50.47335,2428.8896, 473289681.641155, 62341611, 2, 7, 37.2, 0.0491, 9.993, 812.9679, 26.91, 9.1, 2014-12-31T09:20:14.4562, 5423489.0, 30.73079, 57.00167, 735.2083, 20.257, 102.167, 50.92, 26770, 21475, 25.8 28.62795, 50.76559,2454.8916, 473289681.766155, 62341611, 3, 7, 16.6, 0.0491, 9.993, 784.0779, 26.61, 8.9, 2014-12-31T09:20:14.5812, 5230757.4, 30.73327, 56.99496, 735.3766, 20.264, 102.167, 51.22, 26770, 21480, 25.8 28.59293, 50.64463,2444.4256, 473289681.766155, 62341611, 3, 7, 26.4, 0.0491, 9.993, 795.7906, 26.73, 8.9, 2014-12-31T09:20:14.5812, 5308895.2, 30.73333, 56.99496, 735.3765, 20.264, 102.167, 51.10, 26770, 21481, 25.8 28.56481, 50.54700,2436.0524, 473289681.766155, 62341611, 3, 6, 6.0, 0.0267, 9.993, 805.1702, 26.83, 8.9, 2014-12-31T09:20:14.5812, 5371468.9, 30.73338, 56.99496, 735.3765, 20.264, 102.167, 51.00, 26770, 21482, 25.8 28.52945, 50.42370,2425.5697, 473289681.766155, 62341611, 3, 7, 36.8, 0.0491, 9.993, 816.9246, 26.96, 8.9, 2014-12-31T09:20:14.5812, 5449884.9, 30.73344, 56.99496, 735.3765, 20.264, 102.167, 50.87, 26770, 21483, 25.8 28.61425, 50.70384,2450.4327, 473289681.891155, 62341611, 4, 7, 19.4, 0.0513, 9.993, 789.2970, 26.67, 9.1, 2014-12-31T09:20:14.7062, 5265574.8, 30.73593, 56.98824, 735.5447, 20.270, 102.167, 51.16, 26770, 21485, 26.0 28.59311, 50.63075,2444.1253, 473289681.891155, 62341611, 4, 7, 17.6, 0.0513, 9.993, 796.3580, 26.75, 9.1, 2014-12-31T09:20:14.7062, 5312680.4, 30.73597, 56.98824, 735.5447, 20.270, 102.167, 51.08, 26770, 21486, 26.0 28.56561, 50.53530,2435.9439, 473289681.891155, 62341611, 4, 7, 29.8, 0.0513, 9.993, 805.5238, 26.84, 9.1, 2014-12-31T09:20:14.7062, 5373827.6, 30.73602, 56.98824, 735.5447, 20.270, 102.167, 50.99, 26770, 21487, 26.0 28.52761, 50.40278,2424.6876, 473289681.891155, 62341611, 4, 7, 18.0, 0.0513, 9.993, 818.1475, 26.98, 9.1, 2014-12-31T09:20:14.7062, 5458042.9, 30.73608, 56.98825, 735.5446, 20.270, 102.167, 50.85, 26770, 21488, 26.0 28.62810, 50.73716,2454.2185, 473289682.016155, 62341611, 5, 6, 4.9, 0.0267, 9.993, 785.2912, 26.64, 9.1, 2014-12-31T09:20:14.8312, 5238851.3, 30.73855, 56.98153, 735.7129, 20.276, 102.167, 51.19, 26770, 21490, 25.9 28.58319, 50.58187,2440.8203, 473289682.016155, 62341611, 5, 7, 55.4, 0.0513, 9.993, 800.2913, 26.80, 9.1, 2014-12-31T09:20:14.8312, 5338920.3, 30.73862, 56.98153, 735.7129, 20.276, 102.167, 51.03, 26770, 21491, 25.9 28.55023, 50.45276,2430.6950, 473289682.141155, 62341611, 6, 7, 20.7, 0.0513, 9.993, 811.8736, 26.93, 8.9, 2014-12-31T09:20:14.9562, 5416188.6, 30.74131, 56.97482, 735.8810, 20.282, 102.167, 50.90, 26770, 21497, 26.1 28.54499, 50.43449,2429.1453, 473289682.141155, 62341611, 6, 7, 16.9, 0.0513, 9.993, 813.6120, 26.94, 8.9, 2014-12-31T09:20:14.9562, 5427785.9, 30.74132, 56.97482, 735.8810, 20.282, 102.167, 50.88, 26770, 21498, 26.1 28.53774, 50.40916,2427.0005, 473289682.141155, 62341611, 6, 7, 36.1, 0.0513, 9.993, 816.0183, 26.97, 8.9, 2014-12-31T09:20:14.9562, 5443838.9, 30.74133, 56.97482, 735.8810, 20.282, 102.167, 50.86, 26770, 21499, 26.1 28.60838, 50.64018,2447.6209, 473289682.266155, 62341611, 7, 6, 5.7, 0.0267, 9.993, 793.1369, 26.74, 8.9, 2014-12-31T09:20:15.0812, 5291191.8, 30.74385, 56.96811, 736.0493, 20.289, 102.167, 51.09, 26770, 21504, 26.2 28.57346, 50.51916,2437.2374, 473289682.266155, 62341611, 7, 7, 15.6, 0.0513, 9.993, 804.7700, 26.86, 8.9, 2014-12-31T09:20:15.0812, 5368799.1, 30.74391, 56.96811, 736.0492, 20.289, 102.167, 50.97, 26770, 21505, 26.2 28.54596, 50.42338,2429.0910, 473289682.266155, 62341611, 7, 7, 16.5, 0.0513, 9.993, 813.9057, 26.96, 8.9, 2014-12-31T09:20:15.0812, 5429745.3, 30.74395, 56.96811, 736.0492, 20.289, 102.167, 50.87, 26770, 21506, 26.2 28.53913, 50.39953,2427.0720, 473289682.266155, 62341611, 7, 6, 5.8, 0.0267, 9.993, 816.1712, 26.98, 8.9, 2014-12-31T09:20:15.0812, 5444858.7, 30.74396, 56.96811, 736.0492, 20.289, 102.167, 50.85, 26770, 21507, 26.2 28.58578, 50.54745,2440.5473, 473289682.391155, 62341612, 0, 6, 5.5, 0.0272, 9.993, 801.2921, 26.83, 9.1, 2014-12-31T09:20:15.2062, 5345597.1, 30.74652, 56.96140, 736.2175, 20.295, 102.167, 51.00, 26832, 21509, 25.6 28.55301, 50.43349,2430.8358, 473289682.391155, 62341612, 0, 7, 20.2, 0.0502, 9.993, 812.1811, 26.94, 9.1, 2014-12-31T09:20:15.2062, 5418239.8, 30.74657, 56.96140, 736.2174, 20.295, 102.167, 50.88, 26832, 21510, 25.6 28.54676, 50.41168,2428.9866, 473289682.391155, 62341612, 0, 6, 4.9, 0.0272, 9.993, 814.2558, 26.97, 9.1, 2014-12-31T09:20:15.2062, 5432080.5, 30.74658, 56.96140, 736.2174, 20.295, 102.167, 50.86, 26832, 21511, 25.6 28.52048, 50.31979,2421.2333, 473289682.391155, 62341612, 0, 7, 38.4, 0.0502, 9.993, 822.9589, 27.06, 9.1, 2014-12-31T09:20:15.2062, 5490141.2, 30.74663, 56.96140, 736.2174, 20.295, 102.167, 50.77, 26832, 21512, 25.6 28.58955, 50.54607,2441.3203, 473289682.516156, 62341612, 1, 6, 5.0, 0.0272, 9.993, 800.6575, 26.83, 8.9, 2014-12-31T09:20:15.3312, 5341363.4, 30.74914, 56.95469, 736.3857, 20.301, 102.167, 51.00, 26832, 21515, 26.1 28.58651, 50.53550,2440.4154, 473289682.516156, 62341612, 1, 6, 5.0, 0.0272, 9.993, 801.6717, 26.84, 8.9, 2014-12-31T09:20:15.3312, 5348129.0, 30.74915, 56.95469, 736.3857, 20.301, 102.167, 50.99, 26832, 21516, 26.1 28.55700, 50.43290,2431.6724, 473289682.516156, 62341612, 1, 6, 5.3, 0.0272, 9.993, 811.4752, 26.94, 8.9, 2014-12-31T09:20:15.3312, 5413530.6, 30.74920, 56.95469, 736.3857, 20.301, 102.167, 50.88, 26832, 21517, 26.1 28.52462, 50.31981,2422.1179, 473289682.516156, 62341612, 1, 6, 4.7, 0.0272, 9.993, 822.1992, 27.06, 8.9, 2014-12-31T09:20:15.3312, 5485072.6, 30.74925, 56.95469, 736.3856, 20.301, 102.167, 50.77, 26832, 21518, 26.1 28.58947, 50.53132,2440.9479, 473289682.641155, 62341612, 2, 7, 41.3, 0.0502, 9.993, 801.3067, 26.84, 8.9, 2014-12-31T09:20:15.4562, 5345694.0, 30.75177, 56.94798, 736.5539, 20.308, 102.167, 50.98, 26832, 21522, 25.7 28.57370, 50.47657,2436.2739, 473289682.641155, 62341612, 2, 7, 25.1, 0.0502, 9.993, 806.5467, 26.90, 8.9, 2014-12-31T09:20:15.4562, 5380651.1, 30.75180, 56.94798, 736.5539, 20.308, 102.167, 50.93, 26832, 21523, 25.7 28.54548, 50.37828,2427.9325, 473289682.641155, 62341612, 2, 7, 22.6, 0.0502, 9.993, 815.9046, 27.00, 8.9, 2014-12-31T09:20:15.4562, 5443080.3, 30.75185, 56.94798, 736.5539, 20.308, 102.167, 50.83, 26832, 21524, 25.7 28.55441, 50.39497,2430.2299, 473289682.766155, 62341612, 3, 7, 14.0, 0.0502, 9.993, 813.5593, 26.98, 8.9, 2014-12-31T09:20:15.5812, 5427433.8, 30.75446, 56.94127, 736.7221, 20.314, 102.167, 50.85, 26832, 21528, 25.7 28.62253, 50.61682,2450.0763, 473289682.891155, 62341612, 4, 6, 4.6, 0.0272, 9.993, 791.5419, 26.76, 8.9, 2014-12-31T09:20:15.7062, 5280551.0, 30.75697, 56.93456, 736.8904, 20.320, 102.167, 51.07, 26832, 21531, 26.1 28.61140, 50.57837,2446.7654, 473289682.891155, 62341612, 4, 7, 39.4, 0.0507, 9.993, 795.2507, 26.80, 8.9, 2014-12-31T09:20:15.7062, 5305292.9, 30.75699, 56.93456, 736.8904, 20.320, 102.167, 51.03, 26832, 21532, 26.1 28.59601, 50.52508,2442.1951, 473289682.891155, 62341612, 4, 7, 14.9, 0.0507, 9.993, 800.3721, 26.85, 8.9, 2014-12-31T09:20:15.7062, 5339459.5, 30.75702, 56.93456, 736.8904, 20.320, 102.167, 50.98, 26832, 21533, 26.1 28.59119, 50.50839,2440.7668, 473289682.891155, 62341612, 4, 6, 5.2, 0.0272, 9.993, 801.9732, 26.87, 8.9, 2014-12-31T09:20:15.7062, 5350140.6, 30.75702, 56.93456, 736.8904, 20.320, 102.167, 50.96, 26832, 21534, 26.1 28.63710, 50.65263,2454.0630, 473289683.016155, 62341612, 5, 6, 5.4, 0.0272, 9.993, 787.3085, 26.72, 8.9, 2014-12-31T09:20:15.8312, 5252308.9, 30.75957, 56.92785, 737.0587, 20.326, 102.167, 51.11, 26832, 21535, 25.5 28.57714, 50.44518,2436.2651, 473289683.016155, 62341612, 5, 6, 5.5, 0.0272, 9.993, 807.2534, 26.93, 8.9, 2014-12-31T09:20:15.8312, 5385365.7, 30.75967, 56.92785, 737.0587, 20.326, 102.167, 50.90, 26832, 21536, 25.5 28.56391, 50.39913,2432.3541, 473289683.016155, 62341612, 5, 6, 5.1, 0.0272, 9.993, 811.6411, 26.98, 8.9, 2014-12-31T09:20:15.8312, 5414637.2, 30.75970, 56.92785, 737.0587, 20.326, 102.167, 50.85, 26832, 21537, 25.5 28.54191, 50.32240,2425.8692, 473289683.016155, 62341612, 5, 7, 48.6, 0.0507, 9.993, 818.9206, 27.06, 8.9, 2014-12-31T09:20:15.8312, 5463200.6, 30.75973, 56.92785, 737.0586, 20.326, 102.167, 50.77, 26832, 21538, 25.5 28.63469, 50.62990,2452.9921, 473289683.141155, 62341612, 6, 6, 4.9, 0.0272, 9.993, 788.7382, 26.74, 8.9, 2014-12-31T09:20:15.9562, 5261847.0, 30.76220, 56.92114, 737.2270, 20.333, 102.167, 51.09, 26832, 21543, 25.8 28.55420, 50.35084,2429.1528, 473289683.141155, 62341612, 6, 7, 42.1, 0.0507, 9.993, 815.4672, 27.03, 8.9, 2014-12-31T09:20:15.9562, 5440162.1, 30.76234, 56.92115, 737.2269, 20.333, 102.167, 50.80, 26832, 21544, 25.8 28.64258, 50.64268,2454.9909, 473289683.266155, 62341612, 7, 6, 5.3, 0.0272, 9.993, 786.7309, 26.73, 8.9, 2014-12-31T09:20:16.0812, 5248455.3, 30.76481, 56.91444, 737.3953, 20.339, 102.167, 51.10, 26832, 21549, 26.1 28.59082, 50.46380,2439.6269, 473289683.266155, 62341612, 7, 6, 8.5, 0.0272, 9.993, 803.9474, 26.91, 8.9, 2014-12-31T09:20:16.0812, 5363310.6, 30.76490, 56.91444, 737.3953, 20.339, 102.167, 50.92, 26832, 21550, 26.1 28.53324, 50.26319,2422.6545, 473289683.266155, 62341612, 7, 6, 5.6, 0.0272, 9.993, 822.9988, 27.11, 8.9, 2014-12-31T09:20:16.0812, 5490406.7, 30.76500, 56.91444, 737.3952, 20.339, 102.167, 50.71, 26832, 21551, 26.1 28.57040, 50.37842,2433.2554, 473289683.391155, 62341613, 0, 7, 32.8, 0.0502, 9.993, 811.3281, 27.00, 8.9, 2014-12-31T09:20:16.2062, 5412549.2, 30.76756, 56.90773, 737.5635, 20.345, 102.167, 50.83, 26894, 21554, 28.9 28.55861, 50.33735,2429.7814, 473289683.391155, 62341613, 0, 6, 5.4, 0.0269, 9.993, 815.2278, 27.04, 8.9, 2014-12-31T09:20:16.2062, 5438564.9, 30.76757, 56.90773, 737.5635, 20.345, 102.167, 50.79, 26894, 21555, 28.9 28.55428, 50.32225,2428.5071, 473289683.391155, 62341613, 0, 7, 13.4, 0.0502, 9.993, 816.6586, 27.05, 8.9, 2014-12-31T09:20:16.2062, 5448109.9, 30.76758, 56.90773, 737.5635, 20.345, 102.167, 50.77, 26894, 21556, 28.9 28.64512, 50.62263,2455.0453, 473289683.516155, 62341613, 1, 6, 4.7, 0.0269, 9.993, 787.1312, 26.75, 8.9, 2014-12-31T09:20:16.3312, 5251126.3, 30.77005, 56.90103, 737.7319, 20.351, 102.167, 51.08, 26894, 21560, 26.1 28.61292, 50.51150,2445.4828, 473289683.516155, 62341613, 1, 6, 5.1, 0.0269, 9.993, 797.8454, 26.86, 8.9, 2014-12-31T09:20:16.3312, 5322602.8, 30.77010, 56.90103, 737.7319, 20.351, 102.167, 50.97, 26894, 21561, 26.1 28.54381, 50.27126,2425.0957, 473289683.516155, 62341613, 1, 6, 5.2, 0.0269, 9.993, 820.7238, 27.11, 8.9, 2014-12-31T09:20:16.3312, 5475229.8, 30.77022, 56.90103, 737.7318, 20.351, 102.167, 50.72, 26894, 21562, 26.1 28.53882, 50.25380,2423.6294, 473289683.516155, 62341613, 1, 7, 15.4, 0.0502, 9.993, 822.3713, 27.12, 8.9, 2014-12-31T09:20:16.3312, 5486220.3, 30.77023, 56.90103, 737.7318, 20.351, 102.167, 50.71, 26894, 21563, 26.1 28.64547, 50.60942,2454.7983, 473289683.641155, 62341613, 2, 7, 22.3, 0.0502, 9.993, 787.6387, 26.76, 8.9, 2014-12-31T09:20:16.4562, 5254511.7, 30.77267, 56.89432, 737.9002, 20.358, 102.167, 51.07, 26894, 21568, 25.6 28.58677, 50.40646,2437.4077, 473289683.641155, 62341613, 2, 7, 18.1, 0.0502, 9.993, 807.1339, 26.97, 8.9, 2014-12-31T09:20:16.4562, 5384568.6, 30.77277, 56.89432, 737.9002, 20.358, 102.167, 50.86, 26894, 21569, 25.6 28.57566, 50.36787,2434.1325, 473289683.641155, 62341613, 2, 7, 21.6, 0.0502, 9.993, 810.8095, 27.01, 8.9, 2014-12-31T09:20:16.4562, 5409089.4, 30.77279, 56.89432, 737.9002, 20.358, 102.167, 50.82, 26894, 21570, 25.6 28.63910, 50.57310,2452.5574, 473289683.766154, 62341613, 3, 6, 5.4, 0.0269, 9.993, 790.3800, 26.80, 8.9, 2014-12-31T09:20:16.5812, 5272799.4, 30.77530, 56.88762, 738.0686, 20.364, 102.167, 51.03, 26894, 21576, 25.9 28.53505, 50.21173,2421.8639, 473289683.766154, 62341613, 3, 7, 25.5, 0.0502, 9.993, 824.8235, 27.17, 8.9, 2014-12-31T09:20:16.5812, 5502579.6, 30.77547, 56.88762, 738.0685, 20.364, 102.167, 50.66, 26894, 21577, 25.9 28.62073, 50.49528,2446.7631, 473289683.891154, 62341613, 4, 7, 17.4, 0.0507, 9.993, 797.1054, 26.88, 8.9, 2014-12-31T09:20:16.7062, 5317665.8, 30.77795, 56.88092, 738.2369, 20.370, 102.167, 50.95, 26894, 21580, 26.0 28.54646, 50.23721,2424.8803, 473289683.891154, 62341613, 4, 6, 5.8, 0.0272, 9.993, 821.6676, 27.14, 8.9, 2014-12-31T09:20:16.7062, 5481525.5, 30.77807, 56.88092, 738.2368, 20.370, 102.167, 50.69, 26894, 21581, 26.0 28.59361, 50.38697,2438.4100, 473289684.016155, 62341613, 5, 6, 4.9, 0.0272, 9.993, 806.7071, 26.99, 8.9, 2014-12-31T09:20:16.8312, 5381721.1, 30.78061, 56.87422, 738.4052, 20.377, 102.167, 50.84, 26894, 21584, 26.3 28.64634, 50.55485,2453.6616, 473289684.141155, 62341613, 6, 6, 5.1, 0.0272, 9.993, 789.8363, 26.81, 8.9, 2014-12-31T09:20:16.9562, 5269171.9, 30.78313, 56.86751, 738.5737, 20.383, 102.167, 51.01, 26894, 21587, 26.0 28.62514, 50.48175,2447.3827, 473289684.141155, 62341613, 6, 6, 5.5, 0.0272, 9.993, 796.8742, 26.89, 8.9, 2014-12-31T09:20:16.9562, 5316123.6, 30.78317, 56.86751, 738.5736, 20.383, 102.167, 50.94, 26894, 21588, 26.0 28.60733, 50.42015,2442.1203, 473289684.141155, 62341613, 6, 7, 41.9, 0.0507, 9.993, 802.7764, 26.95, 8.9, 2014-12-31T09:20:16.9562, 5355498.6, 30.78320, 56.86751, 738.5736, 20.383, 102.167, 50.88, 26894, 21589, 26.0 28.59406, 50.37413,2438.2058, 473289684.141155, 62341613, 6, 6, 5.3, 0.0272, 9.993, 807.1690, 27.00, 8.9, 2014-12-31T09:20:16.9562, 5384802.4, 30.78322, 56.86751, 738.5736, 20.383, 102.167, 50.83, 26894, 21590, 26.0 28.54898, 50.21717,2424.9609, 473289684.141155, 62341613, 6, 7, 52.3, 0.0507, 9.993, 822.0450, 27.16, 8.9, 2014-12-31T09:20:16.9562, 5484043.5, 30.78330, 56.86751, 738.5736, 20.383, 102.167, 50.67, 26894, 21591, 26.0 28.64790, 50.54586,2453.7792, 473289684.266155, 62341613, 7, 6, 4.8, 0.0272, 9.993, 789.9357, 26.82, 8.9, 2014-12-31T09:20:17.0812, 5269834.9, 30.78574, 56.86081, 738.7420, 20.389, 102.167, 51.01, 26894, 21593, 25.8 28.62591, 50.47001,2447.2670, 473289684.266155, 62341613, 7, 6, 5.6, 0.0272, 9.993, 797.2358, 26.90, 8.9, 2014-12-31T09:20:17.0812, 5318535.8, 30.78578, 56.86081, 738.7420, 20.389, 102.167, 50.93, 26894, 21594, 25.8 28.58957, 50.34415,2436.5472, 473289684.266155, 62341613, 7, 6, 5.0, 0.0272, 9.993, 809.2637, 27.03, 8.9, 2014-12-31T09:20:17.0812, 5398776.3, 30.78584, 56.86081, 738.7420, 20.389, 102.167, 50.80, 26894, 21595, 25.8 28.55240, 50.21473,2425.6359, 473289684.266155, 62341613, 7, 6, 4.7, 0.0272, 9.993, 821.5205, 27.16, 8.9, 2014-12-31T09:20:17.0812, 5480544.1, 30.78591, 56.86081, 738.7420, 20.389, 102.167, 50.67, 26894, 21596, 25.8 28.62734, 50.46061,2447.3507, 473289684.391155, 62341614, 0, 7, 39.1, 0.0502, 9.993, 797.3739, 26.91, 8.9, 2014-12-31T09:20:17.2062, 5319456.8, 30.78839, 56.85411, 738.9104, 20.395, 102.167, 50.92, 26956, 21599, 25.8 28.64350, 50.50200,2451.7886, 473289684.516155, 62341614, 1, 6, 4.9, 0.0267, 9.993, 792.6297, 26.87, 8.9, 2014-12-31T09:20:17.3312, 5287807.6, 30.79098, 56.84741, 739.0788, 20.402, 102.167, 50.96, 26956, 21601, 25.7 28.63262, 50.46447,2448.5707, 473289684.516155, 62341614, 1, 6, 7.6, 0.0267, 9.993, 796.2378, 26.91, 8.9, 2014-12-31T09:20:17.3312, 5311877.6, 30.79099, 56.84741, 739.0788, 20.402, 102.167, 50.92, 26956, 21602, 25.7 28.62860, 50.45058,2447.3819, 473289684.516155, 62341614, 1, 6, 4.3, 0.0267, 9.993, 797.5710, 26.92, 8.9, 2014-12-31T09:20:17.3312, 5320771.9, 30.79100, 56.84741, 739.0788, 20.402, 102.167, 50.91, 26956, 21603, 25.7 28.61304, 50.39678,2442.7902, 473289684.516155, 62341614, 1, 7, 27.9, 0.0502, 9.993, 802.7222, 26.97, 8.9, 2014-12-31T09:20:17.3312, 5355136.3, 30.79103, 56.84741, 739.0788, 20.402, 102.167, 50.85, 26956, 21604, 25.7 28.57917, 50.27925,2432.8273, 473289684.516155, 62341614, 1, 7, 12.2, 0.0502, 9.993, 813.9076, 27.09, 8.9, 2014-12-31T09:20:17.3312, 5429756.8, 30.79108, 56.84741, 739.0788, 20.402, 102.167, 50.74, 26956, 21605, 25.7 28.62698, 50.43061,2446.5634, 473289684.641155, 62341614, 2, 7, 12.3, 0.0502, 9.993, 798.7212, 26.94, 8.9, 2014-12-31T09:20:17.4562, 5328445.2, 30.79361, 56.84071, 739.2472, 20.408, 102.167, 50.89, 26956, 21609, 25.8 28.57210, 50.24024,2430.4224, 473289684.641155, 62341614, 2, 6, 5.4, 0.0267, 9.993, 816.8432, 27.13, 8.9, 2014-12-31T09:20:17.4562, 5449340.6, 30.79371, 56.84071, 739.2472, 20.408, 102.167, 50.70, 26956, 21610, 25.8 28.64973, 50.49474,2452.9463, 473289684.766155, 62341614, 3, 7, 19.8, 0.0502, 9.993, 791.7951, 26.87, 9.1, 2014-12-31T09:20:17.5812, 5282239.3, 30.79618, 56.83401, 739.4157, 20.414, 102.167, 50.96, 26956, 21611, 25.7 28.63920, 50.45846,2449.8341, 473289684.766155, 62341614, 3, 7, 14.1, 0.0502, 9.993, 795.2848, 26.91, 9.1, 2014-12-31T09:20:17.5812, 5305519.9, 30.79620, 56.83401, 739.4157, 20.414, 102.167, 50.92, 26956, 21612, 25.7 28.65752, 50.50722,2454.9094, 473289684.891155, 62341614, 4, 6, 5.3, 0.0269, 9.993, 789.8259, 26.86, 8.9, 2014-12-31T09:20:17.7062, 5269102.7, 30.79878, 56.82732, 739.5841, 20.420, 102.167, 50.97, 26956, 21616, 27.0 28.64538, 50.46539,2451.3174, 473289684.891155, 62341614, 4, 7, 17.1, 0.0502, 9.993, 793.8533, 26.90, 8.9, 2014-12-31T09:20:17.7062, 5295970.4, 30.79880, 56.82732, 739.5841, 20.420, 102.167, 50.93, 26956, 21617, 27.0 28.56018, 50.16993,2426.2810, 473289684.891155, 62341614, 4, 6, 5.6, 0.0269, 9.993, 821.9667, 27.20, 8.9, 2014-12-31T09:20:17.7062, 5483520.7, 30.79894, 56.82732, 739.5840, 20.420, 102.167, 50.63, 26956, 21618, 27.0 28.64776, 50.45927,2451.6814, 473289685.016155, 62341614, 5, 7, 29.5, 0.0502, 9.993, 793.6770, 26.91, 9.1, 2014-12-31T09:20:17.8312, 5294793.6, 30.80140, 56.82062, 739.7526, 20.427, 102.167, 50.92, 26956, 21624, 26.7 28.62131, 50.36798,2443.8836, 473289685.016155, 62341614, 5, 7, 66.0, 0.0502, 9.993, 802.4255, 27.00, 9.1, 2014-12-31T09:20:17.8312, 5353157.2, 30.80145, 56.82062, 739.7525, 20.427, 102.167, 50.83, 26956, 21625, 26.7 28.58081, 50.22745,2431.9906, 473289685.016155, 62341614, 5, 6, 5.4, 0.0269, 9.993, 815.7825, 27.14, 9.1, 2014-12-31T09:20:17.8312, 5442264.8, 30.80151, 56.82062, 739.7525, 20.427, 102.167, 50.68, 26956, 21626, 26.7 28.57836, 50.21892,2431.2726, 473289685.016155, 62341614, 5, 6, 6.4, 0.0269, 9.993, 816.5895, 27.15, 9.1, 2014-12-31T09:20:17.8312, 5447648.4, 30.80152, 56.82062, 739.7525, 20.427, 102.167, 50.68, 26956, 21627, 26.7 28.57606, 50.19656,2430.2736, 473289685.141155, 62341614, 6, 6, 5.0, 0.0269, 9.993, 817.9464, 27.18, 9.1, 2014-12-31T09:20:17.9562, 5456700.2, 30.80413, 56.81392, 739.9210, 20.433, 102.167, 50.65, 26956, 21629, 25.9 28.55292, 50.11583,2423.5152, 473289685.141155, 62341614, 6, 7, 46.5, 0.0502, 9.993, 825.5465, 27.26, 9.1, 2014-12-31T09:20:17.9562, 5507402.6, 30.80416, 56.81392, 739.9209, 20.433, 102.167, 50.57, 26956, 21630, 25.9 28.55142, 50.11058,2423.0765, 473289685.141155, 62341614, 6, 7, 14.6, 0.0502, 9.993, 826.0401, 27.26, 9.1, 2014-12-31T09:20:17.9562, 5510695.3, 30.80417, 56.81392, 739.9209, 20.433, 102.167, 50.57, 26956, 21631, 25.9 28.64318, 50.38617,2448.9794, 473289685.516155, 62341615, 1, 6, 5.6, 0.0264, 9.993, 797.6365, 26.98, 8.9, 2014-12-31T09:20:18.3312, 5321208.6, 30.81182, 56.79384, 740.4265, 20.452, 102.167, 50.85, 27019, 21645, 26.0 28.59347, 50.21408,2434.3886, 473289685.516155, 62341615, 1, 7, 19.4, 0.0497, 9.993, 814.0228, 27.16, 8.9, 2014-12-31T09:20:18.3312, 5430524.8, 30.81191, 56.79384, 740.4264, 20.452, 102.167, 50.67, 27019, 21646, 26.0 28.55200, 50.06952,2422.2844, 473289685.516155, 62341615, 1, 7, 18.2, 0.0497, 9.993, 827.6362, 27.30, 8.9, 2014-12-31T09:20:18.3312, 5521343.0, 30.81197, 56.79384, 740.4264, 20.452, 102.167, 50.53, 27019, 21647, 26.0 28.64665, 50.38383,2449.6652, 473289685.641155, 62341615, 2, 7, 33.9, 0.0497, 9.993, 797.0991, 26.98, 8.9, 2014-12-31T09:20:18.4562, 5317623.5, 30.81442, 56.78714, 740.5950, 20.458, 102.167, 50.85, 27019, 21651, 25.1 28.65111, 50.38491,2450.6433, 473289685.766155, 62341615, 3, 7, 42.0, 0.0497, 9.993, 796.2337, 26.98, 8.9, 2014-12-31T09:20:18.5812, 5311850.0, 30.81701, 56.78045, 740.7635, 20.464, 102.167, 50.85, 27019, 21656, 26.8 28.63575, 50.33191,2446.1255, 473289685.766155, 62341615, 3, 7, 53.4, 0.0497, 9.993, 801.3048, 27.04, 8.9, 2014-12-31T09:20:18.5812, 5345680.0, 30.81703, 56.78045, 740.7635, 20.464, 102.167, 50.79, 27019, 21657, 26.8 28.60340, 50.21991,2436.6408, 473289685.766155, 62341615, 3, 7, 22.9, 0.0497, 9.993, 811.9589, 27.15, 8.9, 2014-12-31T09:20:18.5812, 5416756.1, 30.81709, 56.78045, 740.7635, 20.464, 102.167, 50.68, 27019, 21658, 26.8 28.63811, 50.32577,2446.4878, 473289685.891155, 62341615, 4, 7, 17.5, 0.0502, 9.993, 801.1306, 27.04, 8.9, 2014-12-31T09:20:18.7062, 5344518.0, 30.81963, 56.77376, 740.9320, 20.471, 102.167, 50.79, 27019, 21661, 25.5 28.61508, 50.24613,2439.7345, 473289685.891155, 62341615, 4, 7, 15.2, 0.0502, 9.993, 808.7159, 27.12, 8.9, 2014-12-31T09:20:18.7062, 5395121.1, 30.81967, 56.77376, 740.9320, 20.471, 102.167, 50.71, 27019, 21662, 25.5 28.61296, 50.23876,2439.1118, 473289685.891155, 62341615, 4, 7, 82.1, 0.0502, 9.993, 809.4155, 27.13, 8.9, 2014-12-31T09:20:18.7062, 5399788.7, 30.81967, 56.77376, 740.9320, 20.471, 102.167, 50.70, 27019, 21663, 25.5 28.66415, 50.40123,2453.8121, 473289686.016155, 62341615, 5, 6, 5.5, 0.0267, 9.993, 793.1422, 26.96, 8.9, 2014-12-31T09:20:18.8312, 5291225.6, 30.82218, 56.76707, 741.1006, 20.477, 102.167, 50.86, 27019, 21666, 26.1 28.63975, 50.31715,2446.6388, 473289686.016155, 62341615, 5, 7, 32.4, 0.0502, 9.993, 801.1938, 27.05, 8.9, 2014-12-31T09:20:18.8312, 5344939.5, 30.82222, 56.76707, 741.1006, 20.477, 102.167, 50.78, 27019, 21667, 26.1 28.63926, 50.31546,2446.4948, 473289686.016155, 62341615, 5, 7, 31.1, 0.0502, 9.993, 801.3555, 27.05, 8.9, 2014-12-31T09:20:18.8312, 5346018.3, 30.82222, 56.76707, 741.1006, 20.477, 102.167, 50.78, 27019, 21668, 26.1 28.63548, 50.30238,2445.3834, 473289686.016155, 62341615, 5, 6, 5.2, 0.0267, 9.993, 802.6035, 27.06, 8.9, 2014-12-31T09:20:18.8312, 5354344.2, 30.82223, 56.76707, 741.1006, 20.477, 102.167, 50.76, 27019, 21669, 26.1 28.66518, 50.39051,2453.7811, 473289686.141155, 62341615, 6, 6, 5.5, 0.0267, 9.993, 793.4089, 26.97, 8.9, 2014-12-31T09:20:18.9562, 5293004.9, 30.82477, 56.76037, 741.2691, 20.483, 102.167, 50.85, 27019, 21677, 26.0 28.65919, 50.36988,2452.0173, 473289686.141155, 62341615, 6, 6, 5.2, 0.0267, 9.993, 795.3883, 27.00, 8.9, 2014-12-31T09:20:18.9562, 5306209.7, 30.82478, 56.76037, 741.2691, 20.483, 102.167, 50.83, 27019, 21678, 26.0 28.62306, 50.24514,2441.4136, 473289686.141155, 62341615, 6, 6, 5.6, 0.0267, 9.993, 807.2959, 27.12, 8.9, 2014-12-31T09:20:18.9562, 5385647.9, 30.82484, 56.76038, 741.2691, 20.483, 102.167, 50.71, 27019, 21679, 26.0 28.64986, 50.32347,2448.9440, 473289686.266155, 62341615, 7, 7, 12.4, 0.0502, 9.993, 799.0707, 27.04, 8.9, 2014-12-31T09:20:19.0812, 5330776.1, 30.82739, 56.75368, 741.4377, 20.489, 102.167, 50.79, 27019, 21682, 25.6 28.64957, 50.32244,2448.8564, 473289686.266155, 62341615, 7, 6, 4.7, 0.0267, 9.993, 799.1690, 27.04, 8.9, 2014-12-31T09:20:19.0812, 5331431.8, 30.82739, 56.75368, 741.4377, 20.489, 102.167, 50.79, 27019, 21683, 25.6 28.58929, 50.11365,2431.2267, 473289686.266155, 62341615, 7, 6, 5.2, 0.0267, 9.993, 818.9825, 27.26, 8.9, 2014-12-31T09:20:19.0812, 5463611.9, 30.82749, 56.75369, 741.4376, 20.489, 102.167, 50.57, 27019, 21684, 25.6 28.65042, 50.31112,2448.7769, 473289686.391155, 62341616, 0, 7, 23.8, 0.0497, 9.993, 799.4909, 27.05, 9.1, 2014-12-31T09:20:19.2062, 5333578.9, 30.82999, 56.74699, 741.6063, 20.496, 102.167, 50.77, 27081, 21690, 26.2 28.64876, 50.30540,2448.2901, 473289686.391155, 62341616, 0, 6, 5.3, 0.0267, 9.993, 800.0376, 27.06, 9.1, 2014-12-31T09:20:19.2062, 5337226.4, 30.82999, 56.74699, 741.6063, 20.496, 102.167, 50.77, 27081, 21691, 26.2 28.61317, 50.18231,2437.8717, 473289686.391155, 62341616, 0, 6, 5.3, 0.0267, 9.993, 811.7437, 27.19, 9.1, 2014-12-31T09:20:19.2062, 5415320.4, 30.83005, 56.74699, 741.6062, 20.496, 102.167, 50.64, 27081, 21692, 26.2 28.56672, 50.00639,2424.0290, 473289686.516156, 62341616, 1, 6, 5.1, 0.0267, 9.993, 827.5530, 27.36, 8.9, 2014-12-31T09:20:19.3312, 5520787.6, 30.83272, 56.74031, 741.7748, 20.502, 102.167, 50.46, 27081, 21696, 25.8 28.64949, 50.27938,2447.8443, 473289686.641155, 62341616, 2, 7, 41.7, 0.0497, 9.993, 801.0038, 27.09, 8.9, 2014-12-31T09:20:19.4562, 5343671.7, 30.83517, 56.73362, 741.9435, 20.508, 102.167, 50.74, 27081, 21700, 26.0 28.60824, 50.13663,2435.7863, 473289686.641155, 62341616, 2, 6, 6.2, 0.0267, 9.993, 814.5564, 27.23, 8.9, 2014-12-31T09:20:19.4562, 5434084.6, 30.83524, 56.73362, 741.9434, 20.508, 102.167, 50.60, 27081, 21701, 26.0 28.56191, 49.97530,2422.3205, 473289686.641155, 62341616, 2, 6, 5.1, 0.0267, 9.993, 829.7124, 27.40, 8.9, 2014-12-31T09:20:19.4562, 5535193.4, 30.83532, 56.73362, 741.9434, 20.508, 102.167, 50.43, 27081, 21702, 26.0 28.64397, 50.24604,2445.8971, 473289686.766155, 62341616, 3, 6, 5.6, 0.0267, 9.993, 803.4242, 27.12, 8.9, 2014-12-31T09:20:19.5812, 5359818.8, 30.83777, 56.72693, 742.1121, 20.514, 102.167, 50.71, 27081, 21708, 27.1 28.63095, 50.20106,2442.0914, 473289686.766155, 62341616, 3, 7, 51.6, 0.0497, 9.993, 807.7010, 27.17, 8.9, 2014-12-31T09:20:19.5812, 5388350.6, 30.83779, 56.72693, 742.1120, 20.514, 102.167, 50.66, 27081, 21709, 27.1 28.62573, 50.18299,2440.5665, 473289686.766155, 62341616, 3, 6, 4.1, 0.0267, 9.993, 809.4152, 27.18, 8.9, 2014-12-31T09:20:19.5812, 5399785.9, 30.83780, 56.72693, 742.1120, 20.514, 102.167, 50.65, 27081, 21710, 27.1 28.61323, 50.13968,2436.9204, 473289686.766155, 62341616, 3, 7, 46.4, 0.0497, 9.993, 813.5149, 27.23, 8.9, 2014-12-31T09:20:19.5812, 5427136.3, 30.83782, 56.72693, 742.1120, 20.514, 102.167, 50.60, 27081, 21711, 27.1 28.59471, 50.07537,2431.5282, 473289686.766155, 62341616, 3, 7, 11.9, 0.0497, 9.993, 819.5811, 27.29, 8.9, 2014-12-31T09:20:19.5812, 5467605.0, 30.83785, 56.72693, 742.1120, 20.514, 102.167, 50.54, 27081, 21712, 27.1 28.67667, 50.34443,2455.1536, 473289686.891155, 62341616, 4, 7, 18.4, 0.0497, 9.993, 793.2612, 27.02, 8.9, 2014-12-31T09:20:19.7062, 5292019.0, 30.84030, 56.72024, 742.2807, 20.521, 102.167, 50.81, 27081, 21715, 26.2 28.65732, 50.27784,2449.4786, 473289686.891155, 62341616, 4, 6, 5.0, 0.0264, 9.993, 799.6336, 27.09, 8.9, 2014-12-31T09:20:19.7062, 5334530.9, 30.84033, 56.72024, 742.2807, 20.521, 102.167, 50.74, 27081, 21716, 26.2 28.65702, 50.27682,2449.3913, 473289686.891155, 62341616, 4, 7, 42.9, 0.0497, 9.993, 799.7317, 27.09, 8.9, 2014-12-31T09:20:19.7062, 5335185.2, 30.84033, 56.72024, 742.2807, 20.521, 102.167, 50.74, 27081, 21717, 26.2 28.63782, 50.21054,2443.7731, 473289686.891155, 62341616, 4, 6, 5.0, 0.0264, 9.993, 806.0443, 27.15, 8.9, 2014-12-31T09:20:19.7062, 5377297.8, 30.84037, 56.72024, 742.2807, 20.521, 102.167, 50.67, 27081, 21718, 26.2 28.62734, 50.17431,2440.7136, 473289686.891155, 62341616, 4, 6, 4.4, 0.0264, 9.993, 809.4834, 27.19, 8.9, 2014-12-31T09:20:19.7062, 5400241.0, 30.84038, 56.72024, 742.2807, 20.521, 102.167, 50.64, 27081, 21719, 26.2 28.61881, 50.14474,2438.2233, 473289686.891155, 62341616, 4, 6, 4.4, 0.0264, 9.993, 812.2836, 27.22, 8.9, 2014-12-31T09:20:19.7062, 5418921.8, 30.84040, 56.72024, 742.2807, 20.521, 102.167, 50.61, 27081, 21720, 26.2 28.58409, 50.02410,2428.1238, 473289686.891155, 62341616, 4, 6, 6.0, 0.0264, 9.993, 823.6478, 27.34, 8.9, 2014-12-31T09:20:19.7062, 5494734.9, 30.84046, 56.72024, 742.2806, 20.521, 102.167, 50.48, 27081, 21721, 26.2 28.58123, 50.01413,2427.2937, 473289686.891155, 62341616, 4, 6, 5.7, 0.0264, 9.993, 824.5823, 27.35, 8.9, 2014-12-31T09:20:19.7062, 5500969.5, 30.84046, 56.72024, 742.2806, 20.521, 102.167, 50.47, 27081, 21722, 26.2 28.67273, 50.31664,2453.6660, 473289687.016155, 62341616, 5, 6, 5.2, 0.0264, 9.993, 795.1637, 27.05, 8.9, 2014-12-31T09:20:19.8312, 5304711.1, 30.84290, 56.71355, 742.4493, 20.527, 102.167, 50.78, 27081, 21723, 26.0 28.64189, 50.21036,2444.6378, 473289687.016155, 62341616, 5, 7, 12.0, 0.0497, 9.993, 805.3057, 27.15, 8.9, 2014-12-31T09:20:19.8312, 5372370.8, 30.84295, 56.71355, 742.4493, 20.527, 102.167, 50.67, 27081, 21724, 26.0 28.59798, 50.05819,2431.8433, 473289687.016155, 62341616, 5, 7, 29.2, 0.0497, 9.993, 819.6956, 27.31, 8.9, 2014-12-31T09:20:19.8312, 5468369.1, 30.84302, 56.71356, 742.4493, 20.527, 102.167, 50.52, 27081, 21725, 26.0 28.58288, 50.00561,2427.4580, 473289687.016155, 62341616, 5, 6, 4.9, 0.0264, 9.993, 824.6325, 27.36, 8.9, 2014-12-31T09:20:19.8312, 5501303.8, 30.84304, 56.71356, 742.4493, 20.527, 102.167, 50.47, 27081, 21726, 26.0 28.57688, 49.98471,2425.7198, 473289687.016155, 62341616, 5, 6, 5.2, 0.0264, 9.993, 826.5899, 27.38, 8.9, 2014-12-31T09:20:19.8312, 5514362.2, 30.84305, 56.71356, 742.4493, 20.527, 102.167, 50.44, 27081, 21727, 26.0 28.56466, 49.94202,2422.1784, 473289687.016155, 62341616, 5, 6, 5.3, 0.0264, 9.993, 830.5792, 27.43, 8.9, 2014-12-31T09:20:19.8312, 5540975.7, 30.84307, 56.71356, 742.4492, 20.527, 102.167, 50.40, 27081, 21728, 26.0 28.66969, 50.29195,2452.4447, 473289687.141156, 62341616, 6, 6, 8.9, 0.0264, 9.993, 796.7676, 27.07, 8.9, 2014-12-31T09:20:19.9562, 5315411.4, 30.84549, 56.70687, 742.6180, 20.533, 102.167, 50.76, 27081, 21732, 26.3 28.65706, 50.24847,2448.7475, 473289687.141156, 62341616, 6, 7, 25.7, 0.0497, 9.993, 800.9207, 27.12, 8.9, 2014-12-31T09:20:19.9562, 5343117.4, 30.84551, 56.70687, 742.6180, 20.533, 102.167, 50.71, 27081, 21733, 26.3 28.61469, 50.10194,2436.3823, 473289687.141156, 62341616, 6, 6, 5.5, 0.0264, 9.993, 814.8225, 27.26, 8.9, 2014-12-31T09:20:19.9562, 5435859.4, 30.84558, 56.70687, 742.6179, 20.533, 102.167, 50.56, 27081, 21734, 26.3 28.59476, 50.03270,2430.5891, 473289687.141156, 62341616, 6, 6, 5.0, 0.0264, 9.993, 821.3421, 27.33, 8.9, 2014-12-31T09:20:19.9562, 5479353.2, 30.84561, 56.70687, 742.6179, 20.533, 102.167, 50.49, 27081, 21735, 26.3 28.56664, 49.93466,2422.4401, 473289687.141156, 62341616, 6, 6, 4.9, 0.0264, 9.993, 830.5200, 27.43, 8.9, 2014-12-31T09:20:19.9562, 5540580.6, 30.84566, 56.70687, 742.6179, 20.533, 102.167, 50.39, 27081, 21736, 26.3 28.61139, 50.07622,2435.1032, 473289687.266155, 62341616, 7, 7, 18.5, 0.0497, 9.993, 816.4961, 27.29, 8.9, 2014-12-31T09:20:20.0812, 5447024.1, 30.84817, 56.70018, 742.7866, 20.539, 102.167, 50.54, 27081, 21740, 25.6 28.56725, 49.92253,2422.3066, 473289687.266155, 62341616, 7, 7, 19.5, 0.0497, 9.993, 830.9061, 27.45, 8.9, 2014-12-31T09:20:20.0812, 5543156.6, 30.84824, 56.70019, 742.7865, 20.539, 102.167, 50.38, 27081, 21741, 25.6 28.61541, 50.07593,2435.9548, 473289687.391155, 62341617, 0, 6, 5.2, 0.0269, 9.993, 815.7722, 27.29, 8.9, 2014-12-31T09:20:20.2062, 5442194.9, 30.85074, 56.69350, 742.9552, 20.546, 102.167, 50.54, 27144, 21749, 25.4 28.68165, 50.27617,2454.6331, 473289687.641155, 62341617, 2, 6, 5.0, 0.0269, 9.993, 795.2403, 27.09, 8.9, 2014-12-31T09:20:20.4562, 5305222.1, 30.85580, 56.68013, 743.2927, 20.558, 102.167, 50.74, 27144, 21760, 25.7 28.61431, 50.04362,2435.0013, 473289687.641155, 62341617, 2, 7, 23.9, 0.0507, 9.993, 817.3145, 27.32, 8.9, 2014-12-31T09:20:20.4562, 5452484.1, 30.85591, 56.68013, 743.2926, 20.558, 102.167, 50.51, 27144, 21761, 25.7 28.67615, 50.24304,2452.6963, 473289687.766155, 62341617, 3, 7, 23.0, 0.0507, 9.993, 797.6490, 27.12, 8.9, 2014-12-31T09:20:20.5812, 5321290.6, 30.85839, 56.67345, 743.4614, 20.564, 102.167, 50.71, 27144, 21766, 26.3 28.65467, 50.16905,2446.4244, 473289687.766155, 62341617, 3, 6, 4.9, 0.0269, 9.993, 804.6981, 27.19, 8.9, 2014-12-31T09:20:20.5812, 5368317.2, 30.85842, 56.67345, 743.4613, 20.564, 102.167, 50.63, 27144, 21767, 26.3 28.63515, 50.10162,2440.7409, 473289687.766155, 62341617, 3, 6, 4.6, 0.0269, 9.993, 811.0901, 27.26, 8.9, 2014-12-31T09:20:20.5812, 5410959.6, 30.85845, 56.67345, 743.4613, 20.564, 102.167, 50.57, 27144, 21768, 26.3 28.62244, 50.05757,2437.0449, 473289687.766155, 62341617, 3, 7, 46.3, 0.0507, 9.993, 815.2490, 27.31, 8.9, 2014-12-31T09:20:20.5812, 5438704.3, 30.85848, 56.67345, 743.4613, 20.564, 102.167, 50.52, 27144, 21769, 26.3 28.60764, 50.00623,2432.7524, 473289687.766155, 62341617, 3, 6, 5.8, 0.0269, 9.993, 820.0812, 27.36, 8.9, 2014-12-31T09:20:20.5812, 5470940.7, 30.85850, 56.67345, 743.4613, 20.564, 102.167, 50.47, 27144, 21770, 26.3 28.59360, 49.95740,2428.6863, 473289687.766155, 62341617, 3, 6, 5.3, 0.0269, 9.993, 824.6607, 27.41, 8.9, 2014-12-31T09:20:20.5812, 5501491.6, 30.85852, 56.67345, 743.4613, 20.564, 102.167, 50.42, 27144, 21771, 26.3 28.68926, 50.27388,2456.2037, 473289687.891155, 62341617, 4, 7, 18.0, 0.0502, 9.993, 793.9416, 27.09, 8.9, 2014-12-31T09:20:20.7062, 5296557.7, 30.86094, 56.66677, 743.6301, 20.571, 102.167, 50.74, 27144, 21773, 26.3 28.67404, 50.22156,2451.7528, 473289687.891155, 62341617, 4, 7, 22.0, 0.0502, 9.993, 798.9421, 27.14, 8.9, 2014-12-31T09:20:20.7062, 5329917.4, 30.86097, 56.66677, 743.6301, 20.571, 102.167, 50.69, 27144, 21774, 26.3 28.65113, 50.14260,2445.0703, 473289687.891155, 62341617, 4, 6, 6.0, 0.0269, 9.993, 806.4545, 27.22, 8.9, 2014-12-31T09:20:20.7062, 5380034.0, 30.86101, 56.66677, 743.6301, 20.571, 102.167, 50.61, 27144, 21775, 26.3 28.64925, 50.13612,2444.5242, 473289687.891155, 62341617, 4, 6, 6.2, 0.0269, 9.993, 807.0687, 27.23, 8.9, 2014-12-31T09:20:20.7062, 5384131.5, 30.86101, 56.66677, 743.6301, 20.571, 102.167, 50.60, 27144, 21776, 26.3 28.64654, 50.12675,2443.7337, 473289687.891155, 62341617, 4, 7, 47.8, 0.0502, 9.993, 807.9577, 27.24, 8.9, 2014-12-31T09:20:20.7062, 5390062.4, 30.86101, 56.66677, 743.6301, 20.571, 102.167, 50.59, 27144, 21777, 26.3 28.63743, 50.09527,2441.0849, 473289687.891155, 62341617, 4, 6, 5.1, 0.0269, 9.993, 810.9373, 27.27, 8.9, 2014-12-31T09:20:20.7062, 5409940.1, 30.86103, 56.66677, 743.6300, 20.571, 102.167, 50.56, 27144, 21778, 26.3 28.61633, 50.02217,2434.9584, 473289687.891155, 62341617, 4, 7, 39.3, 0.0502, 9.993, 817.8324, 27.34, 8.9, 2014-12-31T09:20:20.7062, 5455938.7, 30.86106, 56.66677, 743.6300, 20.571, 102.167, 50.49, 27144, 21779, 26.3 28.57928, 49.89325,2424.2384, 473289687.891155, 62341617, 4, 6, 5.3, 0.0269, 9.993, 829.9084, 27.47, 8.9, 2014-12-31T09:20:20.7062, 5536500.3, 30.86113, 56.66677, 743.6300, 20.571, 102.167, 50.35, 27144, 21780, 26.3 28.56947, 49.85899,2421.4074, 473289687.891155, 62341617, 4, 6, 5.2, 0.0269, 9.993, 833.0999, 27.51, 8.9, 2014-12-31T09:20:20.7062, 5557791.6, 30.86114, 56.66677, 743.6300, 20.571, 102.167, 50.32, 27144, 21781, 26.3 28.64841, 50.10479,2443.6401, 473289688.141155, 62341617, 6, 7, 18.0, 0.0502, 9.993, 808.5310, 27.26, 8.9, 2014-12-31T09:20:20.9562, 5393886.7, 30.86616, 56.65340, 743.9675, 20.583, 102.167, 50.57, 27144, 21786, 25.8 28.58783, 49.89459,2426.0904, 473289688.141155, 62341617, 6, 7, 55.3, 0.0502, 9.993, 828.2928, 27.47, 8.9, 2014-12-31T09:20:20.9562, 5525722.1, 30.86626, 56.65341, 743.9675, 20.583, 102.167, 50.36, 27144, 21787, 25.8 28.64552, 50.08061,2442.4832, 473289688.266155, 62341617, 7, 6, 5.4, 0.0269, 9.993, 810.0668, 27.28, 8.9, 2014-12-31T09:20:21.0812, 5404132.4, 30.86874, 56.64672, 744.1363, 20.589, 102.167, 50.55, 27144, 21795, 25.7 28.61043, 49.95899,2432.3091, 473289688.266155, 62341617, 7, 7, 17.3, 0.0502, 9.993, 821.5211, 27.41, 8.9, 2014-12-31T09:20:21.0812, 5480546.6, 30.86880, 56.64673, 744.1362, 20.589, 102.167, 50.42, 27144, 21796, 25.7 28.60105, 49.92639,2429.5981, 473289688.266155, 62341617, 7, 7, 49.7, 0.0502, 9.993, 824.5754, 27.44, 8.9, 2014-12-31T09:20:21.0812, 5500922.8, 30.86882, 56.64673, 744.1362, 20.589, 102.167, 50.39, 27144, 21797, 25.7 28.67240, 50.15913,2449.9832, 473289688.391155, 62341618, 0, 6, 5.1, 0.0269, 9.993, 801.8646, 27.20, 8.9, 2014-12-31T09:20:21.2062, 5349414.0, 30.87127, 56.64004, 744.3050, 20.596, 102.167, 50.63, 27207, 21802, 26.0 28.63541, 50.03142,2439.2318, 473289688.391155, 62341618, 0, 6, 6.7, 0.0269, 9.993, 813.9605, 27.33, 8.9, 2014-12-31T09:20:21.2062, 5430108.4, 30.87133, 56.64005, 744.3050, 20.596, 102.167, 50.50, 27207, 21803, 26.0 28.62727, 50.00324,2436.8736, 473289688.391155, 62341618, 0, 6, 6.0, 0.0269, 9.993, 816.6155, 27.36, 8.9, 2014-12-31T09:20:21.2062, 5447820.3, 30.87135, 56.64005, 744.3050, 20.596, 102.167, 50.47, 27207, 21804, 26.0 28.61412, 49.95759,2433.0654, 473289688.391155, 62341618, 0, 7, 71.7, 0.0507, 9.993, 820.9044, 27.41, 8.9, 2014-12-31T09:20:21.2062, 5476432.6, 30.87137, 56.64005, 744.3050, 20.596, 102.167, 50.42, 27207, 21805, 26.0 28.59939, 49.90638,2428.8088, 473289688.391155, 62341618, 0, 6, 5.1, 0.0269, 9.993, 825.7004, 27.46, 8.9, 2014-12-31T09:20:21.2062, 5508427.9, 30.87139, 56.64005, 744.3050, 20.596, 102.167, 50.37, 27207, 21806, 26.0 28.59572, 49.89362,2427.7508, 473289688.391155, 62341618, 0, 6, 5.1, 0.0269, 9.993, 826.8930, 27.47, 8.9, 2014-12-31T09:20:21.2062, 5516383.5, 30.87140, 56.64005, 744.3050, 20.596, 102.167, 50.36, 27207, 21807, 26.0 28.59476, 49.89028,2427.4738, 473289688.391155, 62341618, 0, 6, 7.8, 0.0269, 9.993, 827.2052, 27.48, 8.9, 2014-12-31T09:20:21.2062, 5518466.2, 30.87140, 56.64005, 744.3050, 20.596, 102.167, 50.35, 27207, 21808, 26.0 28.67497, 50.15377,2450.4090, 473289688.516155, 62341618, 1, 7, 21.9, 0.0507, 9.993, 801.6193, 27.21, 8.9, 2014-12-31T09:20:21.3312, 5347777.3, 30.87384, 56.63337, 744.4738, 20.602, 102.167, 50.62, 27207, 21811, 25.5 28.65353, 50.07987,2444.1743, 473289688.516155, 62341618, 1, 7, 14.9, 0.0507, 9.993, 808.6323, 27.28, 8.9, 2014-12-31T09:20:21.3312, 5394562.5, 30.87388, 56.63337, 744.4738, 20.602, 102.167, 50.55, 27207, 21812, 25.5 28.64063, 50.03529,2440.4312, 473289688.516155, 62341618, 1, 6, 4.9, 0.0269, 9.993, 812.8449, 27.33, 8.9, 2014-12-31T09:20:21.3312, 5422665.6, 30.87390, 56.63337, 744.4738, 20.602, 102.167, 50.50, 27207, 21813, 25.5 28.58305, 49.83523,2423.7920, 473289688.516155, 62341618, 1, 6, 4.8, 0.0269, 9.993, 831.5922, 27.53, 8.9, 2014-12-31T09:20:21.3312, 5547733.1, 30.87399, 56.63337, 744.4737, 20.602, 102.167, 50.30, 27207, 21814, 25.5 28.57432, 49.80476,2421.2802, 473289688.516155, 62341618, 1, 6, 4.7, 0.0269, 9.993, 834.4253, 27.56, 8.9, 2014-12-31T09:20:21.3312, 5566633.6, 30.87401, 56.63337, 744.4737, 20.602, 102.167, 50.27, 27207, 21815, 25.5 28.65659, 50.07624,2444.7453, 473289688.641155, 62341618, 2, 7, 16.9, 0.0507, 9.993, 808.2238, 27.29, 8.9, 2014-12-31T09:20:21.4562, 5391837.5, 30.87644, 56.62669, 744.6426, 20.608, 102.167, 50.54, 27207, 21820, 25.9 28.66010, 50.07418,2445.4482, 473289688.766155, 62341618, 3, 6, 5.2, 0.0269, 9.993, 807.6670, 27.29, 8.9, 2014-12-31T09:20:21.5812, 5388123.0, 30.87901, 56.62001, 744.8114, 20.614, 102.167, 50.54, 27207, 21823, 26.0 28.63613, 49.99132,2438.4988, 473289688.766155, 62341618, 3, 6, 5.4, 0.0269, 9.993, 815.4898, 27.37, 8.9, 2014-12-31T09:20:21.5812, 5440310.7, 30.87905, 56.62001, 744.8113, 20.614, 102.167, 50.46, 27207, 21824, 26.0 28.62583, 49.95564,2435.5195, 473289688.766155, 62341618, 3, 6, 5.1, 0.0269, 9.993, 818.8454, 27.41, 8.9, 2014-12-31T09:20:21.5812, 5462696.5, 30.87906, 56.62001, 744.8113, 20.614, 102.167, 50.42, 27207, 21825, 26.0 28.62240, 49.94372,2434.5269, 473289688.766155, 62341618, 3, 7, 32.3, 0.0507, 9.993, 819.9635, 27.42, 8.9, 2014-12-31T09:20:21.5812, 5470155.6, 30.87907, 56.62001, 744.8113, 20.614, 102.167, 50.41, 27207, 21826, 26.0 28.65192, 50.03177,2442.7604, 473289688.891155, 62341618, 4, 7, 13.8, 0.0518, 9.993, 810.9262, 27.33, 8.9, 2014-12-31T09:20:21.7062, 5409865.9, 30.88159, 56.61333, 744.9801, 20.621, 102.167, 50.50, 27207, 21828, 25.9 28.61664, 49.90953,2432.5538, 473289688.891155, 62341618, 4, 6, 4.5, 0.0274, 9.993, 822.4222, 27.45, 8.9, 2014-12-31T09:20:21.7062, 5486557.7, 30.88165, 56.61333, 744.9801, 20.621, 102.167, 50.38, 27207, 21829, 25.9 28.66225, 50.05324,2445.4393, 473289689.016155, 62341618, 5, 7, 34.8, 0.0518, 9.993, 808.1453, 27.31, 8.9, 2014-12-31T09:20:21.8312, 5391313.4, 30.88414, 56.60666, 745.1490, 20.627, 102.167, 50.52, 27207, 21834, 25.4 28.63498, 49.95898,2437.5429, 473289689.016155, 62341618, 5, 6, 5.5, 0.0274, 9.993, 817.0362, 27.40, 8.9, 2014-12-31T09:20:21.8312, 5450626.7, 30.88419, 56.60666, 745.1489, 20.627, 102.167, 50.43, 27207, 21835, 25.4 28.66902, 50.04828,2446.7727, 473289689.266155, 62341618, 7, 6, 5.1, 0.0274, 9.993, 807.1129, 27.31, 8.9, 2014-12-31T09:20:22.0812, 5384426.3, 30.88926, 56.59331, 745.4866, 20.639, 102.167, 50.52, 27207, 21839, 25.9 28.64618, 49.96940,2440.1592, 473289689.266155, 62341618, 7, 7, 14.7, 0.0518, 9.993, 814.5592, 27.39, 8.9, 2014-12-31T09:20:22.0812, 5434101.9, 30.88930, 56.59331, 745.4866, 20.639, 102.167, 50.44, 27207, 21840, 25.9 28.68260, 50.08089,2450.3961, 473289689.391155, 62341619, 0, 6, 4.8, 0.0269, 9.993, 803.2694, 27.28, 8.9, 2014-12-31T09:20:22.2062, 5358785.0, 30.89180, 56.58663, 745.6555, 20.646, 102.167, 50.55, 27270, 21842, 26.3 28.68069, 50.07432,2449.8416, 473289689.391155, 62341619, 0, 6, 5.1, 0.0269, 9.993, 803.8933, 27.28, 8.9, 2014-12-31T09:20:22.2062, 5362947.6, 30.89181, 56.58663, 745.6555, 20.646, 102.167, 50.54, 27270, 21843, 26.3 28.58716, 49.75018,2422.8568, 473289689.391155, 62341619, 0, 6, 5.6, 0.0269, 9.993, 834.3025, 27.61, 8.9, 2014-12-31T09:20:22.2062, 5565814.0, 30.89196, 56.58663, 745.6554, 20.646, 102.167, 50.21, 27270, 21844, 26.3 28.70138, 50.13128,2455.5331, 473289689.516155, 62341619, 1, 7, 16.9, 0.0502, 9.993, 797.7243, 27.23, 8.9, 2014-12-31T09:20:22.3312, 5321792.8, 30.89434, 56.57996, 745.8244, 20.652, 102.167, 50.60, 27270, 21849, 25.8 28.67100, 50.02679,2446.7162, 473289689.516155, 62341619, 1, 7, 23.2, 0.0502, 9.993, 807.6449, 27.33, 8.9, 2014-12-31T09:20:22.3312, 5387974.8, 30.89439, 56.57996, 745.8243, 20.652, 102.167, 50.50, 27270, 21850, 25.8 28.65446, 49.96970,2441.9295, 473289689.516155, 62341619, 1, 6, 8.2, 0.0269, 9.993, 813.0347, 27.39, 8.9, 2014-12-31T09:20:22.3312, 5423931.8, 30.89441, 56.57996, 745.8243, 20.652, 102.167, 50.44, 27270, 21851, 25.8 28.59425, 49.76075,2424.5916, 473289689.516155, 62341619, 1, 6, 5.3, 0.0269, 9.993, 832.5813, 27.60, 8.9, 2014-12-31T09:20:22.3312, 5554331.3, 30.89451, 56.57996, 745.8243, 20.652, 102.167, 50.23, 27270, 21852, 25.8 28.58550, 49.73021,2422.0815, 473289689.516155, 62341619, 1, 6, 5.3, 0.0269, 9.993, 835.4143, 27.63, 8.9, 2014-12-31T09:20:22.3312, 5573231.1, 30.89453, 56.57996, 745.8243, 20.652, 102.167, 50.20, 27270, 21853, 25.8 28.58515, 49.72899,2421.9810, 473289689.516155, 62341619, 1, 6, 5.3, 0.0269, 9.993, 835.5278, 27.64, 8.9, 2014-12-31T09:20:22.3312, 5573988.0, 30.89453, 56.57996, 745.8243, 20.652, 102.167, 50.19, 27270, 21854, 25.8 28.68329, 50.05499,2449.9640, 473289689.641156, 62341619, 2, 6, 5.0, 0.0269, 9.993, 804.2234, 27.30, 8.9, 2014-12-31T09:20:22.4562, 5365149.5, 30.89693, 56.57329, 745.9932, 20.658, 102.167, 50.53, 27270, 21857, 25.8 28.66106, 49.97836,2443.5274, 473289689.641156, 62341619, 2, 6, 5.4, 0.0269, 9.993, 811.4698, 27.38, 8.9, 2014-12-31T09:20:22.4562, 5413491.5, 30.89696, 56.57329, 745.9932, 20.658, 102.167, 50.45, 27270, 21858, 25.8 28.61905, 49.83287,2431.4118, 473289689.641156, 62341619, 2, 7, 22.5, 0.0502, 9.993, 825.1236, 27.53, 8.9, 2014-12-31T09:20:22.4562, 5504579.5, 30.89703, 56.57329, 745.9932, 20.658, 102.167, 50.30, 27270, 21859, 25.8 28.60997, 49.80132,2428.8028, 473289689.641156, 62341619, 2, 6, 5.5, 0.0269, 9.993, 828.0663, 27.56, 8.9, 2014-12-31T09:20:22.4562, 5524210.4, 30.89705, 56.57329, 745.9932, 20.658, 102.167, 50.27, 27270, 21860, 25.8 28.69359, 50.07627,2452.6349, 473289689.766155, 62341619, 3, 6, 5.1, 0.0269, 9.993, 801.4516, 27.28, 8.9, 2014-12-31T09:20:22.5812, 5346658.1, 30.89947, 56.56661, 746.1621, 20.664, 102.167, 50.55, 27270, 21862, 25.8 28.63633, 49.87868,2436.0817, 473289689.766155, 62341619, 3, 7, 16.2, 0.0502, 9.993, 820.0941, 27.48, 8.9, 2014-12-31T09:20:22.5812, 5471026.3, 30.89957, 56.56661, 746.1621, 20.664, 102.167, 50.35, 27270, 21863, 25.8 28.63255, 49.86558,2434.9929, 473289689.766155, 62341619, 3, 6, 4.8, 0.0269, 9.993, 821.3214, 27.50, 8.9, 2014-12-31T09:20:22.5812, 5479214.2, 30.89957, 56.56661, 746.1621, 20.664, 102.167, 50.33, 27270, 21864, 25.8 28.62957, 49.85524,2434.1350, 473289689.766155, 62341619, 3, 7, 46.6, 0.0502, 9.993, 822.2887, 27.51, 8.9, 2014-12-31T09:20:22.5812, 5485666.9, 30.89958, 56.56661, 746.1621, 20.664, 102.167, 50.32, 27270, 21865, 25.8 28.60292, 49.76261,2426.4764, 473289689.766155, 62341619, 3, 6, 4.9, 0.0269, 9.993, 830.9274, 27.60, 8.9, 2014-12-31T09:20:22.5812, 5543297.7, 30.89962, 56.56662, 746.1620, 20.664, 102.167, 50.23, 27270, 21866, 25.8 28.65317, 49.92283,2440.6290, 473289689.891155, 62341619, 4, 6, 5.1, 0.0272, 9.993, 815.2045, 27.44, 8.9, 2014-12-31T09:20:22.7062, 5438406.5, 30.90210, 56.55994, 746.3310, 20.671, 102.167, 50.39, 27270, 21870, 25.9 28.58827, 49.69739,2421.9808, 473289689.891155, 62341619, 4, 7, 14.0, 0.0513, 9.993, 836.2387, 27.67, 8.9, 2014-12-31T09:20:22.7062, 5578730.1, 30.90220, 56.55994, 746.3309, 20.671, 102.167, 50.16, 27270, 21871, 25.9 28.59989, 49.72375,2425.0093, 473289690.016155, 62341619, 5, 7, 12.7, 0.0513, 9.993, 833.0563, 27.64, 8.9, 2014-12-31T09:20:22.8312, 5557499.9, 30.90474, 56.55327, 746.4998, 20.677, 102.167, 50.19, 27270, 21873, 26.1 28.70627, 50.07747,2455.3649, 473289690.141155, 62341619, 6, 6, 5.1, 0.0272, 9.993, 799.0809, 27.28, 8.9, 2014-12-31T09:20:22.9562, 5330842.4, 30.90713, 56.54660, 746.6688, 20.683, 102.167, 50.55, 27270, 21875, 25.1 28.62434, 49.79465,2431.7200, 473289690.141155, 62341619, 6, 6, 6.2, 0.0272, 9.993, 825.7198, 27.57, 8.9, 2014-12-31T09:20:22.9562, 5508556.7, 30.90726, 56.54660, 746.6688, 20.683, 102.167, 50.26, 27270, 21876, 25.1 28.67669, 49.96165,2446.4912, 473289690.266155, 62341619, 7, 7, 13.5, 0.0513, 9.993, 809.3046, 27.40, 8.9, 2014-12-31T09:20:23.0812, 5399047.1, 30.90973, 56.53993, 746.8377, 20.689, 102.167, 50.43, 27270, 21879, 26.0 28.61756, 49.75697,2429.4750, 473289690.266155, 62341619, 7, 6, 5.2, 0.0272, 9.993, 828.4891, 27.60, 8.9, 2014-12-31T09:20:23.0812, 5527030.8, 30.90983, 56.53993, 746.8377, 20.689, 102.167, 50.23, 27270, 21880, 26.0 28.69794, 50.02065,2452.3215, 473289690.391156, 62341620, 0, 7, 27.5, 0.0502, 9.993, 802.9737, 27.34, 8.9, 2014-12-31T09:20:23.2062, 5356812.0, 30.91225, 56.53326, 747.0067, 20.696, 102.167, 50.49, 27333, 21883, 26.2 28.65667, 49.87842,2440.4082, 473289690.391156, 62341620, 0, 6, 5.2, 0.0269, 9.993, 816.3938, 27.48, 8.9, 2014-12-31T09:20:23.2062, 5446340.6, 30.91232, 56.53326, 747.0066, 20.696, 102.167, 50.35, 27333, 21884, 26.2 28.67046, 49.91192,2444.0741, 473289690.516155, 62341620, 1, 7, 11.7, 0.0502, 9.993, 812.4974, 27.45, 9.1, 2014-12-31T09:20:23.3312, 5420346.8, 30.91485, 56.52659, 747.1756, 20.702, 102.167, 50.38, 27333, 21887, 25.9 28.64776, 49.83348,2437.5406, 473289690.516155, 62341620, 1, 6, 5.5, 0.0269, 9.993, 819.8624, 27.53, 9.1, 2014-12-31T09:20:23.3312, 5469480.2, 30.91489, 56.52659, 747.1756, 20.702, 102.167, 50.30, 27333, 21888, 25.9 28.62174, 49.74326,2430.0759, 473289690.516155, 62341620, 1, 7, 58.1, 0.0502, 9.993, 828.2837, 27.62, 9.1, 2014-12-31T09:20:23.3312, 5525660.9, 30.91493, 56.52660, 747.1756, 20.702, 102.167, 50.21, 27333, 21889, 25.9 28.67877, 49.92651,2446.1654, 473289690.641155, 62341620, 2, 6, 5.2, 0.0269, 9.993, 810.3759, 27.43, 8.9, 2014-12-31T09:20:23.4562, 5406193.8, 30.91739, 56.51993, 747.3446, 20.708, 102.167, 50.40, 27333, 21893, 26.0 28.65454, 49.84283,2439.1865, 473289690.641155, 62341620, 2, 7, 38.0, 0.0502, 9.993, 818.2421, 27.52, 8.9, 2014-12-31T09:20:23.4562, 5458671.0, 30.91743, 56.51993, 747.3445, 20.708, 102.167, 50.31, 27333, 21894, 26.0 28.63859, 49.78761,2434.6065, 473289690.641155, 62341620, 2, 6, 5.2, 0.0269, 9.993, 823.4077, 27.57, 8.9, 2014-12-31T09:20:23.4562, 5493131.7, 30.91745, 56.51993, 747.3445, 20.708, 102.167, 50.26, 27333, 21895, 26.0 28.63245, 49.76632,2432.8453, 473289690.641155, 62341620, 2, 7, 14.0, 0.0502, 9.993, 825.3949, 27.59, 8.9, 2014-12-31T09:20:23.4562, 5506388.6, 30.91746, 56.51993, 747.3445, 20.708, 102.167, 50.24, 27333, 21896, 26.0 28.63083, 49.76070,2432.3816, 473289690.641155, 62341620, 2, 6, 5.6, 0.0269, 9.993, 825.9181, 27.60, 8.9, 2014-12-31T09:20:23.4562, 5509878.8, 30.91747, 56.51993, 747.3445, 20.708, 102.167, 50.23, 27333, 21897, 26.0 28.70718, 50.01013,2454.0595, 473289690.766155, 62341620, 3, 6, 4.8, 0.0269, 9.993, 801.7195, 27.34, 8.9, 2014-12-31T09:20:23.5812, 5348444.7, 30.91989, 56.51326, 747.5136, 20.714, 102.167, 50.48, 27333, 21900, 25.6 28.69982, 49.98486,2451.9318, 473289690.766155, 62341620, 3, 6, 5.6, 0.0269, 9.993, 804.1151, 27.37, 8.9, 2014-12-31T09:20:23.5812, 5364426.5, 30.91991, 56.51326, 747.5136, 20.714, 102.167, 50.46, 27333, 21901, 25.6 28.69608, 49.95790,2450.5400, 473289690.891155, 62341620, 4, 7, 44.7, 0.0497, 9.993, 805.9170, 27.40, 8.9, 2014-12-31T09:20:23.7062, 5376447.6, 30.92246, 56.50659, 747.6825, 20.720, 102.167, 50.43, 27333, 21903, 25.9 28.68365, 49.91515,2446.9579, 473289690.891155, 62341620, 4, 7, 19.0, 0.0497, 9.993, 809.9527, 27.44, 8.9, 2014-12-31T09:20:23.7062, 5403370.5, 30.92248, 56.50659, 747.6825, 20.720, 102.167, 50.39, 27333, 21904, 25.9 28.64515, 49.78215,2435.8883, 473289690.891155, 62341620, 4, 7, 65.8, 0.0497, 9.993, 822.4338, 27.58, 8.9, 2014-12-31T09:20:23.7062, 5486634.4, 30.92255, 56.50659, 747.6825, 20.720, 102.167, 50.25, 27333, 21905, 25.9 28.59790, 49.61790,2422.3763, 473289690.891155, 62341620, 4, 7, 12.1, 0.0497, 9.993, 837.6897, 27.74, 8.9, 2014-12-31T09:20:23.7062, 5588410.1, 30.92262, 56.50660, 747.6825, 20.720, 102.167, 50.09, 27333, 21906, 25.9 28.70056, 49.95925,2451.5266, 473289691.016155, 62341620, 5, 7, 49.6, 0.0497, 9.993, 805.0403, 27.40, 9.1, 2014-12-31T09:20:23.8312, 5370598.9, 30.92500, 56.49993, 747.8515, 20.727, 102.167, 50.43, 27333, 21909, 25.6 28.66744, 49.84513,2441.9851, 473289691.016155, 62341620, 5, 7, 15.5, 0.0497, 9.993, 815.7931, 27.51, 9.1, 2014-12-31T09:20:23.8312, 5442333.0, 30.92506, 56.49993, 747.8515, 20.727, 102.167, 50.32, 27333, 21910, 25.6 28.66613, 49.84061,2441.6088, 473289691.016155, 62341620, 5, 7, 22.4, 0.0497, 9.993, 816.2174, 27.52, 9.1, 2014-12-31T09:20:23.8312, 5445163.6, 30.92506, 56.49993, 747.8515, 20.727, 102.167, 50.31, 27333, 21911, 25.6 28.66357, 49.83177,2440.8735, 473289691.016155, 62341620, 5, 7, 25.2, 0.0497, 9.993, 817.0466, 27.53, 9.1, 2014-12-31T09:20:23.8312, 5450695.3, 30.92506, 56.49993, 747.8515, 20.727, 102.167, 50.30, 27333, 21912, 25.6 28.64353, 49.74836,2434.8266, 473289691.141156, 62341620, 6, 6, 5.6, 0.0267, 9.993, 824.1041, 27.61, 8.9, 2014-12-31T09:20:23.9562, 5497777.3, 30.92764, 56.49326, 748.0205, 20.733, 102.167, 50.22, 27333, 21915, 26.3 28.64266, 49.74535,2434.5777, 473289691.141156, 62341620, 6, 6, 5.6, 0.0267, 9.993, 824.3850, 27.61, 8.9, 2014-12-31T09:20:23.9562, 5499651.1, 30.92765, 56.49326, 748.0205, 20.733, 102.167, 50.22, 27333, 21916, 26.3 28.62558, 49.68608,2429.6921, 473289691.141156, 62341620, 6, 6, 5.0, 0.0267, 9.993, 829.9004, 27.67, 8.9, 2014-12-31T09:20:23.9562, 5536445.4, 30.92767, 56.49326, 748.0205, 20.733, 102.167, 50.16, 27333, 21917, 26.3 28.61740, 49.65763,2427.3551, 473289691.141156, 62341620, 6, 7, 14.7, 0.0497, 9.993, 832.5396, 27.70, 8.9, 2014-12-31T09:20:23.9562, 5554052.5, 30.92769, 56.49326, 748.0205, 20.733, 102.167, 50.13, 27333, 21918, 26.3 28.61708, 49.65652,2427.2635, 473289691.141156, 62341620, 6, 6, 5.3, 0.0267, 9.993, 832.6431, 27.70, 8.9, 2014-12-31T09:20:23.9562, 5554742.9, 30.92769, 56.49326, 748.0205, 20.733, 102.167, 50.13, 27333, 21919, 26.3 28.70993, 49.96328,2453.6117, 473289691.266155, 62341620, 7, 6, 5.3, 0.0267, 9.993, 803.1607, 27.39, 8.9, 2014-12-31T09:20:24.0812, 5358059.4, 30.93008, 56.48660, 748.1896, 20.739, 102.167, 50.44, 27333, 21921, 25.8 28.65412, 49.77095,2437.5622, 473289691.266155, 62341620, 7, 6, 5.0, 0.0267, 9.993, 821.2534, 27.59, 8.9, 2014-12-31T09:20:24.0812, 5478759.5, 30.93017, 56.48660, 748.1895, 20.739, 102.167, 50.24, 27333, 21922, 25.8 28.61925, 49.64997,2427.5896, 473289691.266155, 62341620, 7, 6, 5.6, 0.0267, 9.993, 832.5118, 27.71, 8.9, 2014-12-31T09:20:24.0812, 5553866.9, 30.93023, 56.48660, 748.1895, 20.739, 102.167, 50.12, 27333, 21923, 25.8 28.60012, 49.58334,2422.1370, 473289691.266155, 62341620, 7, 6, 5.3, 0.0267, 9.993, 838.6730, 27.78, 8.9, 2014-12-31T09:20:24.0812, 5594969.4, 30.93026, 56.48660, 748.1895, 20.739, 102.167, 50.05, 27333, 21924, 25.8 28.60409, 49.58309,2422.9772, 473289691.391155, 62341621, 0, 6, 5.2, 0.0264, 9.993, 837.9609, 27.78, 9.1, 2014-12-31T09:20:24.2062, 5590219.0, 30.93280, 56.47994, 748.3585, 20.745, 102.167, 50.05, 27396, 21929, 26.1 28.63330, 49.67064,2431.0136, 473289691.516155, 62341621, 1, 6, 6.1, 0.0264, 9.993, 829.1185, 27.69, 9.1, 2014-12-31T09:20:24.3312, 5531229.6, 30.93530, 56.47327, 748.5276, 20.752, 102.167, 50.14, 27396, 21931, 25.8 28.62664, 49.64750,2429.1126, 473289691.516155, 62341621, 1, 6, 6.1, 0.0264, 9.993, 831.2656, 27.71, 9.1, 2014-12-31T09:20:24.3312, 5545553.1, 30.93531, 56.47327, 748.5276, 20.752, 102.167, 50.12, 27396, 21932, 25.8 28.69154, 49.85791,2447.3976, 473289691.641155, 62341621, 2, 7, 14.9, 0.0497, 9.993, 810.8674, 27.50, 9.1, 2014-12-31T09:20:24.4562, 5409472.2, 30.93775, 56.46661, 748.6967, 20.758, 102.167, 50.33, 27396, 21935, 25.7 28.68075, 49.82071,2444.2964, 473289691.641155, 62341621, 2, 6, 5.4, 0.0264, 9.993, 814.3643, 27.53, 9.1, 2014-12-31T09:20:24.4562, 5432800.8, 30.93776, 56.46661, 748.6966, 20.758, 102.167, 50.29, 27396, 21936, 25.7 28.64419, 49.69434,2433.8292, 473289691.641155, 62341621, 2, 6, 5.1, 0.0264, 9.993, 826.1758, 27.66, 9.1, 2014-12-31T09:20:24.4562, 5511597.8, 30.93782, 56.46661, 748.6966, 20.758, 102.167, 50.17, 27396, 21937, 25.7 28.62798, 49.63807,2429.2010, 473289691.641155, 62341621, 2, 7, 50.1, 0.0497, 9.993, 831.4029, 27.72, 9.1, 2014-12-31T09:20:24.4562, 5546469.2, 30.93785, 56.46661, 748.6966, 20.758, 102.167, 50.11, 27396, 21938, 25.7 28.62625, 49.63206,2428.7085, 473289691.641155, 62341621, 2, 7, 15.1, 0.0497, 9.993, 831.9593, 27.73, 9.1, 2014-12-31T09:20:24.4562, 5550180.9, 30.93785, 56.46661, 748.6966, 20.758, 102.167, 50.10, 27396, 21939, 25.7 28.66826, 49.76354,2440.4155, 473289691.766155, 62341621, 3, 7, 68.0, 0.0497, 9.993, 818.9780, 27.59, 9.1, 2014-12-31T09:20:24.5812, 5463579.6, 30.94033, 56.45995, 748.8657, 20.764, 102.167, 50.24, 27396, 21943, 25.7 28.64141, 49.67061,2432.7385, 473289691.766155, 62341621, 3, 6, 5.2, 0.0264, 9.993, 827.6441, 27.69, 9.1, 2014-12-31T09:20:24.5812, 5521393.5, 30.94037, 56.45995, 748.8657, 20.764, 102.167, 50.14, 27396, 21944, 25.7 28.72118, 49.93164,2455.3149, 473289691.891155, 62341621, 4, 7, 15.8, 0.0491, 9.993, 802.4143, 27.42, 9.1, 2014-12-31T09:20:24.7062, 5353079.8, 30.94278, 56.45329, 749.0348, 20.770, 102.167, 50.41, 27396, 21947, 25.7 28.66994, 49.75529,2440.5979, 473289691.891155, 62341621, 4, 6, 5.6, 0.0264, 9.993, 819.0081, 27.60, 9.1, 2014-12-31T09:20:24.7062, 5463780.5, 30.94286, 56.45329, 749.0348, 20.770, 102.167, 50.23, 27396, 21948, 25.7 28.66640, 49.74308,2439.5865, 473289691.891155, 62341621, 4, 6, 5.9, 0.0264, 9.993, 820.1495, 27.61, 9.1, 2014-12-31T09:20:24.7062, 5471395.3, 30.94287, 56.45329, 749.0348, 20.770, 102.167, 50.22, 27396, 21949, 25.7 28.63559, 49.63636,2430.7859, 473289691.891155, 62341621, 4, 7, 43.4, 0.0491, 9.993, 830.0866, 27.72, 9.1, 2014-12-31T09:20:24.7062, 5537687.8, 30.94292, 56.45329, 749.0347, 20.770, 102.167, 50.11, 27396, 21950, 25.7 28.60698, 49.52279,2422.3594, 473289692.016155, 62341621, 5, 6, 5.1, 0.0264, 9.993, 839.8486, 27.84, 8.9, 2014-12-31T09:20:24.8312, 5602812.2, 30.94550, 56.44663, 749.2038, 20.777, 102.167, 49.99, 27396, 21955, 25.9 28.72441, 49.91465,2455.6316, 473289692.141155, 62341621, 6, 7, 20.8, 0.0491, 9.993, 802.5265, 27.44, 9.1, 2014-12-31T09:20:24.9562, 5353828.0, 30.94785, 56.43997, 749.3730, 20.783, 102.167, 50.39, 27396, 21957, 25.6 28.72412, 49.91368,2455.5501, 473289692.141155, 62341621, 6, 7, 12.7, 0.0491, 9.993, 802.6184, 27.44, 9.1, 2014-12-31T09:20:24.9562, 5354441.2, 30.94785, 56.43997, 749.3730, 20.783, 102.167, 50.39, 27396, 21958, 25.6 28.69309, 49.79304,2446.3346, 473289692.266155, 62341621, 7, 6, 5.0, 0.0264, 9.993, 813.2431, 27.56, 9.1, 2014-12-31T09:20:25.0812, 5425320.9, 30.95044, 56.43331, 749.5421, 20.789, 102.167, 50.27, 27396, 21959, 26.2 28.68669, 49.77098,2444.5000, 473289692.266155, 62341621, 7, 7, 31.9, 0.0491, 9.993, 815.3128, 27.58, 9.1, 2014-12-31T09:20:25.0812, 5439128.5, 30.95045, 56.43331, 749.5421, 20.789, 102.167, 50.25, 27396, 21960, 26.2 28.67077, 49.71604,2439.9448, 473289692.266155, 62341621, 7, 6, 4.9, 0.0264, 9.993, 820.4537, 27.64, 9.1, 2014-12-31T09:20:25.0812, 5473424.0, 30.95048, 56.43331, 749.5420, 20.789, 102.167, 50.19, 27396, 21961, 26.2 28.66365, 49.69144,2437.9122, 473289692.266155, 62341621, 7, 7, 16.0, 0.0491, 9.993, 822.7485, 27.66, 9.1, 2014-12-31T09:20:25.0812, 5488733.2, 30.95049, 56.43331, 749.5420, 20.789, 102.167, 50.17, 27396, 21962, 26.2 28.66628, 49.68650,2438.3688, 473289692.391156, 62341622, 0, 6, 8.8, 0.0267, 9.993, 822.4694, 27.67, 9.1, 2014-12-31T09:20:25.2062, 5486871.4, 30.95302, 56.42665, 749.7112, 20.795, 102.167, 50.16, 27459, 21964, 25.3 28.63403, 49.57474,2429.1805, 473289692.391156, 62341622, 0, 6, 5.5, 0.0267, 9.993, 832.8498, 27.78, 9.1, 2014-12-31T09:20:25.2062, 5556121.1, 30.95307, 56.42665, 749.7111, 20.795, 102.167, 50.05, 27459, 21965, 25.3 28.64298, 49.59177,2431.4361, 473289692.516156, 62341622, 1, 6, 8.1, 0.0267, 9.993, 830.5377, 27.76, 9.1, 2014-12-31T09:20:25.3312, 5540696.4, 30.95559, 56.41999, 749.8803, 20.801, 102.167, 50.07, 27459, 21968, 26.0 28.73062, 49.86589,2455.8935, 473289692.766156, 62341622, 3, 6, 5.0, 0.0267, 9.993, 803.4045, 27.48, 8.9, 2014-12-31T09:20:25.5812, 5359685.5, 30.96052, 56.40668, 750.2186, 20.814, 102.167, 50.35, 27459, 21976, 26.0 28.71835, 49.82383,2452.3736, 473289692.766156, 62341622, 3, 6, 4.8, 0.0267, 9.993, 807.3732, 27.53, 8.9, 2014-12-31T09:20:25.5812, 5386161.1, 30.96054, 56.40668, 750.2186, 20.814, 102.167, 50.30, 27459, 21977, 26.0 28.71046, 49.79674,2450.1119, 473289692.766156, 62341622, 3, 6, 4.9, 0.0267, 9.993, 809.9240, 27.55, 8.9, 2014-12-31T09:20:25.5812, 5403178.3, 30.96055, 56.40668, 750.2186, 20.814, 102.167, 50.27, 27459, 21978, 26.0 28.62492, 49.50095,2425.7309, 473289692.766156, 62341622, 3, 7, 17.7, 0.0497, 9.993, 837.4631, 27.86, 8.9, 2014-12-31T09:20:25.5812, 5586897.4, 30.96069, 56.40668, 750.2185, 20.814, 102.167, 49.97, 27459, 21979, 26.0 28.72351, 49.82753,2453.5513, 473289692.891155, 62341622, 4, 7, 33.7, 0.0491, 9.993, 806.2801, 27.52, 9.1, 2014-12-31T09:20:25.7062, 5378869.0, 30.96306, 56.40002, 750.3878, 20.820, 102.167, 50.31, 27459, 21981, 26.0 28.70198, 49.75355,2447.3835, 473289692.891155, 62341622, 4, 6, 4.7, 0.0264, 9.993, 813.2377, 27.60, 9.1, 2014-12-31T09:20:25.7062, 5425284.6, 30.96310, 56.40002, 750.3878, 20.820, 102.167, 50.23, 27459, 21982, 26.0 28.63473, 49.52105,2428.2294, 473289692.891155, 62341622, 4, 7, 17.4, 0.0491, 9.993, 834.8751, 27.83, 9.1, 2014-12-31T09:20:25.7062, 5569632.5, 30.96320, 56.40002, 750.3877, 20.820, 102.167, 49.99, 27459, 21983, 26.0 28.62557, 49.48920,2425.6320, 473289692.891155, 62341622, 4, 6, 5.6, 0.0264, 9.993, 837.8129, 27.87, 9.1, 2014-12-31T09:20:25.7062, 5589230.9, 30.96322, 56.40002, 750.3877, 20.820, 102.167, 49.96, 27459, 21984, 26.0 28.70743, 49.75832,2448.6459, 473289693.016156, 62341622, 5, 7, 30.6, 0.0491, 9.993, 812.0488, 27.59, 9.1, 2014-12-31T09:20:25.8312, 5417353.2, 30.96562, 56.39337, 750.5569, 20.826, 102.167, 50.24, 27459, 21987, 25.3 28.70559, 49.75197,2448.1181, 473289693.016156, 62341622, 5, 6, 5.0, 0.0264, 9.993, 812.6443, 27.60, 9.1, 2014-12-31T09:20:25.8312, 5421326.1, 30.96562, 56.39337, 750.5569, 20.826, 102.167, 50.23, 27459, 21988, 25.3 28.69504, 49.71568,2445.1043, 473289693.016156, 62341622, 5, 7, 20.7, 0.0491, 9.993, 816.0459, 27.64, 9.1, 2014-12-31T09:20:25.8312, 5444018.3, 30.96564, 56.39337, 750.5569, 20.826, 102.167, 50.19, 27459, 21989, 25.3 28.67849, 49.65860,2440.3816, 473289693.016156, 62341622, 5, 7, 25.2, 0.0491, 9.993, 821.3783, 27.69, 9.1, 2014-12-31T09:20:25.8312, 5479592.2, 30.96566, 56.39337, 750.5569, 20.826, 102.167, 50.14, 27459, 21990, 25.3 28.62808, 49.48389,2426.0566, 473289693.016156, 62341622, 5, 6, 5.4, 0.0264, 9.993, 837.5705, 27.87, 9.1, 2014-12-31T09:20:25.8312, 5587613.8, 30.96575, 56.39337, 750.5569, 20.826, 102.167, 49.96, 27459, 21991, 25.3 28.62027, 49.45674,2423.8477, 473289693.016156, 62341622, 5, 6, 5.2, 0.0264, 9.993, 840.0697, 27.90, 9.1, 2014-12-31T09:20:25.8312, 5604286.7, 30.96576, 56.39337, 750.5569, 20.826, 102.167, 49.93, 27459, 21992, 25.3 28.69619, 49.70565,2445.1374, 473289693.141155, 62341622, 6, 6, 5.1, 0.0264, 9.993, 816.2444, 27.65, 9.1, 2014-12-31T09:20:25.9562, 5445342.6, 30.96816, 56.38671, 750.7261, 20.833, 102.167, 50.18, 27459, 21995, 25.6 28.66040, 49.58205,2434.9420, 473289693.141155, 62341622, 6, 6, 5.3, 0.0264, 9.993, 827.7609, 27.77, 9.1, 2014-12-31T09:20:25.9562, 5522171.8, 30.96822, 56.38671, 750.7261, 20.833, 102.167, 50.06, 27459, 21996, 25.6 28.65801, 49.57377,2434.2624, 473289693.141155, 62341622, 6, 7, 11.8, 0.0491, 9.993, 828.5290, 27.78, 9.1, 2014-12-31T09:20:25.9562, 5527296.0, 30.96823, 56.38671, 750.7261, 20.833, 102.167, 50.05, 27459, 21997, 25.6 28.71782, 49.76603,2451.0204, 473289693.266155, 62341622, 7, 7, 17.1, 0.0491, 9.993, 809.8406, 27.58, 9.1, 2014-12-31T09:20:26.0812, 5402621.3, 30.97066, 56.38006, 750.8953, 20.839, 102.167, 50.25, 27459, 22000, 26.1 28.67672, 49.61050,2439.0031, 473289693.391156, 62341623, 0, 7, 19.6, 0.0491, 9.993, 823.6454, 27.74, 9.1, 2014-12-31T09:20:26.2062, 5494716.5, 30.97325, 56.37340, 751.0645, 20.845, 102.167, 50.09, 27523, 22005, 25.9 28.61710, 49.40362,2422.1049, 473289693.391156, 62341623, 0, 7, 39.4, 0.0491, 9.993, 842.7574, 27.95, 9.1, 2014-12-31T09:20:26.2062, 5622216.9, 30.97335, 56.37341, 751.0644, 20.845, 102.167, 49.88, 27523, 22006, 25.9 28.71214, 49.71857,2448.8046, 473289693.516155, 62341623, 1, 7, 40.7, 0.0491, 9.993, 812.8124, 27.63, 9.1, 2014-12-31T09:20:26.3312, 5422447.3, 30.97572, 56.36675, 751.2337, 20.851, 102.167, 50.20, 27523, 22010, 25.9 28.69510, 49.65994,2443.9455, 473289693.516155, 62341623, 1, 7, 41.0, 0.0491, 9.993, 818.2988, 27.69, 9.1, 2014-12-31T09:20:26.3312, 5459048.3, 30.97575, 56.36675, 751.2337, 20.851, 102.167, 50.14, 27523, 22011, 25.9 28.65348, 49.51607,2432.1150, 473289693.516155, 62341623, 1, 7, 15.6, 0.0491, 9.993, 831.6691, 27.84, 9.1, 2014-12-31T09:20:26.3312, 5548243.8, 30.97581, 56.36675, 751.2337, 20.851, 102.167, 49.99, 27523, 22012, 25.9 28.64852, 49.49886,2430.7090, 473289693.516155, 62341623, 1, 6, 4.5, 0.0264, 9.993, 833.2593, 27.85, 9.1, 2014-12-31T09:20:26.3312, 5558852.4, 30.97582, 56.36675, 751.2337, 20.851, 102.167, 49.97, 27523, 22013, 25.9 28.63647, 49.45705,2427.2998, 473289693.516155, 62341623, 1, 6, 5.2, 0.0264, 9.993, 837.1160, 27.90, 9.1, 2014-12-31T09:20:26.3312, 5584581.8, 30.97584, 56.36675, 751.2337, 20.851, 102.167, 49.93, 27523, 22014, 25.9 28.70224, 49.67054,2445.6864, 473289693.641155, 62341623, 2, 7, 19.9, 0.0491, 9.993, 816.5691, 27.68, 9.1, 2014-12-31T09:20:26.4562, 5447508.4, 30.97826, 56.36010, 751.4029, 20.857, 102.167, 50.15, 27523, 22021, 28.3 28.69975, 49.66196,2444.9758, 473289693.641155, 62341623, 2, 6, 5.3, 0.0264, 9.993, 817.3716, 27.69, 9.1, 2014-12-31T09:20:26.4562, 5452862.6, 30.97826, 56.36010, 751.4029, 20.857, 102.167, 50.14, 27523, 22022, 28.3 28.67681, 49.58283,2438.4498, 473289693.641155, 62341623, 2, 7, 30.1, 0.0491, 9.993, 824.7446, 27.77, 9.1, 2014-12-31T09:20:26.4562, 5502049.1, 30.97830, 56.36010, 751.4029, 20.857, 102.167, 50.06, 27523, 22023, 28.3 28.63140, 49.42543,2425.5854, 473289693.641155, 62341623, 2, 6, 4.9, 0.0264, 9.993, 839.2946, 27.93, 9.1, 2014-12-31T09:20:26.4562, 5599115.6, 30.97837, 56.36010, 751.4029, 20.857, 102.167, 49.90, 27523, 22024, 28.3 28.70399, 49.66259,2445.8917, 473289693.766156, 62341623, 3, 6, 5.6, 0.0264, 9.993, 816.5735, 27.69, 9.1, 2014-12-31T09:20:26.5812, 5447538.3, 30.98078, 56.35345, 751.5722, 20.864, 102.167, 50.14, 27523, 22031, 26.3 28.67983, 49.57929,2439.0190, 473289693.766156, 62341623, 3, 6, 5.6, 0.0264, 9.993, 824.3382, 27.77, 9.1, 2014-12-31T09:20:26.5812, 5499338.3, 30.98082, 56.35345, 751.5722, 20.864, 102.167, 50.06, 27523, 22032, 26.3 28.65642, 49.49830,2432.3802, 473289693.766156, 62341623, 3, 7, 15.2, 0.0491, 9.993, 831.8445, 27.85, 9.1, 2014-12-31T09:20:26.5812, 5549414.3, 30.98086, 56.35345, 751.5722, 20.864, 102.167, 49.97, 27523, 22033, 26.3 28.61947, 49.36988,2421.9367, 473289693.766156, 62341623, 3, 6, 5.5, 0.0264, 9.993, 843.6642, 27.98, 9.1, 2014-12-31T09:20:26.5812, 5628265.7, 30.98092, 56.35345, 751.5721, 20.864, 102.167, 49.84, 27523, 22034, 26.3 28.61576, 49.35696,2420.8920, 473289693.766156, 62341623, 3, 7, 22.3, 0.0491, 9.993, 844.8473, 28.00, 9.1, 2014-12-31T09:20:26.5812, 5636158.6, 30.98092, 56.35345, 751.5721, 20.864, 102.167, 49.83, 27523, 22035, 26.3 28.67214, 49.53873,2436.5484, 473289693.891155, 62341623, 4, 7, 37.5, 0.0502, 9.993, 827.3683, 27.81, 9.1, 2014-12-31T09:20:26.7062, 5519552.4, 30.98335, 56.34680, 751.7414, 20.870, 102.167, 50.02, 27523, 22037, 25.8 28.67186, 49.53776,2436.4693, 473289693.891155, 62341623, 4, 6, 5.4, 0.0267, 9.993, 827.4578, 27.81, 9.1, 2014-12-31T09:20:26.7062, 5520149.2, 30.98335, 56.34680, 751.7414, 20.870, 102.167, 50.02, 27523, 22038, 25.8 28.70026, 49.62181,2444.2469, 473289694.016155, 62341623, 5, 7, 36.6, 0.0502, 9.993, 818.9043, 27.73, 9.1, 2014-12-31T09:20:26.8312, 5463087.2, 30.98583, 56.34015, 751.9107, 20.876, 102.167, 50.10, 27523, 22041, 26.2 28.74378, 49.75731,2456.3614, 473289694.141155, 62341623, 6, 6, 5.4, 0.0267, 9.993, 805.4624, 27.59, 9.1, 2014-12-31T09:20:26.9562, 5373413.4, 30.98828, 56.33350, 752.0800, 20.882, 102.167, 50.24, 27523, 22046, 26.1 28.72706, 49.70002,2451.5889, 473289694.141155, 62341623, 6, 6, 6.1, 0.0267, 9.993, 810.8488, 27.65, 9.1, 2014-12-31T09:20:26.9562, 5409347.1, 30.98831, 56.33350, 752.0800, 20.882, 102.167, 50.18, 27523, 22047, 26.1 28.70515, 49.62470,2445.3477, 473289694.141155, 62341623, 6, 6, 5.2, 0.0267, 9.993, 817.8973, 27.72, 9.1, 2014-12-31T09:20:26.9562, 5456369.3, 30.98834, 56.33350, 752.0800, 20.882, 102.167, 50.10, 27523, 22048, 26.1 28.69549, 49.59143,2442.6022, 473289694.141155, 62341623, 6, 7, 17.1, 0.0502, 9.993, 820.9995, 27.76, 9.1, 2014-12-31T09:20:26.9562, 5477064.4, 30.98836, 56.33350, 752.0800, 20.882, 102.167, 50.07, 27523, 22049, 26.1 28.65524, 49.45228,2431.1970, 473289694.141155, 62341623, 6, 7, 24.0, 0.0502, 9.993, 833.8968, 27.90, 9.1, 2014-12-31T09:20:26.9562, 5563105.2, 30.98842, 56.33350, 752.0799, 20.882, 102.167, 49.93, 27523, 22050, 26.1 28.63637, 49.38676,2425.8682, 473289694.141155, 62341623, 6, 7, 40.3, 0.0502, 9.993, 839.9285, 27.97, 9.1, 2014-12-31T09:20:26.9562, 5603344.1, 30.98845, 56.33350, 752.0799, 20.882, 102.167, 49.86, 27523, 22051, 26.1 28.62250, 49.33849,2421.9606, 473289694.141155, 62341623, 6, 6, 4.9, 0.0267, 9.993, 844.3539, 28.02, 9.1, 2014-12-31T09:20:26.9562, 5632866.7, 30.98847, 56.33350, 752.0799, 20.882, 102.167, 49.81, 27523, 22052, 26.1 28.72327, 49.64520,2449.6330, 473289694.516155, 62341624, 1, 6, 4.9, 0.0267, 9.993, 813.7658, 27.70, 9.1, 2014-12-31T09:20:27.3312, 5428806.7, 30.99587, 56.31355, 752.5879, 20.901, 102.166, 50.13, 27586, 22063, 25.8 28.68968, 49.52954,2440.0932, 473289694.516155, 62341624, 1, 6, 5.5, 0.0267, 9.993, 824.5468, 27.82, 9.1, 2014-12-31T09:20:27.3312, 5500729.1, 30.99592, 56.31355, 752.5878, 20.901, 102.167, 50.01, 27586, 22064, 25.8 28.67041, 49.46294,2434.6387, 473289694.516155, 62341624, 1, 7, 19.3, 0.0497, 9.993, 830.7163, 27.89, 9.1, 2014-12-31T09:20:27.3312, 5541887.6, 30.99595, 56.31355, 752.5878, 20.901, 102.167, 49.94, 27586, 22065, 25.8 28.74582, 49.70859,2455.7625, 473289694.641156, 62341624, 2, 7, 14.8, 0.0497, 9.993, 807.0804, 27.64, 9.1, 2014-12-31T09:20:27.4562, 5384207.3, 30.99834, 56.30691, 752.7572, 20.907, 102.166, 50.19, 27586, 22071, 25.5 28.73848, 49.68344,2453.6704, 473289694.641156, 62341624, 2, 6, 6.4, 0.0267, 9.993, 809.4423, 27.66, 9.1, 2014-12-31T09:20:27.4562, 5399964.0, 30.99836, 56.30691, 752.7572, 20.907, 102.166, 50.17, 27586, 22072, 25.5 28.68095, 49.48546,2437.3375, 473289694.641156, 62341624, 2, 7, 34.1, 0.0497, 9.993, 827.9009, 27.86, 9.1, 2014-12-31T09:20:27.4562, 5523105.1, 30.99845, 56.30691, 752.7571, 20.907, 102.166, 49.96, 27586, 22073, 25.5 28.67622, 49.46911,2436.0003, 473289694.641156, 62341624, 2, 6, 5.0, 0.0267, 9.993, 829.4136, 27.88, 9.1, 2014-12-31T09:20:27.4562, 5533196.8, 30.99846, 56.30691, 752.7571, 20.907, 102.166, 49.95, 27586, 22074, 25.5 28.73093, 49.62972,2450.9391, 473289694.891155, 62341624, 4, 6, 5.1, 0.0272, 9.993, 812.9993, 27.72, 9.1, 2014-12-31T09:20:27.7062, 5423693.4, 31.00340, 56.29362, 753.0958, 20.920, 102.166, 50.11, 27586, 22077, 26.2 28.67582, 49.43983,2435.3224, 473289694.891155, 62341624, 4, 7, 40.1, 0.0513, 9.993, 830.6565, 27.91, 9.1, 2014-12-31T09:20:27.7062, 5541488.1, 31.00348, 56.29362, 753.0958, 20.920, 102.166, 49.92, 27586, 22078, 26.2 28.63851, 49.31044,2424.8121, 473289694.891155, 62341624, 4, 6, 5.8, 0.0272, 9.993, 842.5578, 28.04, 9.1, 2014-12-31T09:20:27.7062, 5620884.5, 31.00354, 56.29362, 753.0958, 20.920, 102.166, 49.79, 27586, 22079, 26.2 28.74352, 49.65897,2454.2297, 473289695.016155, 62341624, 5, 7, 42.2, 0.0513, 9.993, 809.5187, 27.69, 9.1, 2014-12-31T09:20:27.8312, 5400473.7, 31.00589, 56.28697, 753.2652, 20.926, 102.166, 50.14, 27586, 22085, 26.1 28.72337, 49.58983,2448.5011, 473289695.016155, 62341624, 5, 7, 26.3, 0.0513, 9.993, 815.9904, 27.76, 9.1, 2014-12-31T09:20:27.8312, 5443647.5, 31.00592, 56.28697, 753.2652, 20.926, 102.166, 50.07, 27586, 22086, 26.1 28.69186, 49.48132,2439.5736, 473289695.016155, 62341624, 5, 7, 32.1, 0.0513, 9.993, 826.0842, 27.87, 9.1, 2014-12-31T09:20:27.8312, 5510985.4, 31.00597, 56.28697, 753.2652, 20.926, 102.166, 49.96, 27586, 22087, 26.1 28.64433, 49.31671,2426.1718, 473289695.016155, 62341624, 5, 6, 5.2, 0.0272, 9.993, 841.2564, 28.03, 9.1, 2014-12-31T09:20:27.8312, 5612202.3, 31.00605, 56.28697, 753.2651, 20.926, 102.166, 49.79, 27586, 22088, 26.1 28.65368, 49.33524,2428.5260, 473289695.141156, 62341624, 6, 6, 5.2, 0.0272, 9.993, 838.8282, 28.02, 9.1, 2014-12-31T09:20:27.9562, 5596003.7, 31.00854, 56.28033, 753.4345, 20.932, 102.166, 49.81, 27586, 22090, 25.9 28.65286, 49.33240,2428.2953, 473289695.141156, 62341624, 6, 6, 5.5, 0.0272, 9.993, 839.0896, 28.02, 9.1, 2014-12-31T09:20:27.9562, 5597747.1, 31.00854, 56.28033, 753.4345, 20.932, 102.166, 49.81, 27586, 22091, 25.9 28.64555, 49.29309,2425.9673, 473289695.266156, 62341624, 7, 6, 5.2, 0.0272, 9.993, 841.9662, 28.06, 9.2, 2014-12-31T09:20:28.0812, 5616937.7, 31.01106, 56.27368, 753.6039, 20.938, 102.166, 49.77, 27586, 22096, 25.5 28.71302, 49.51252,2444.7108, 473289695.391156, 62341625, 0, 6, 6.2, 0.0267, 9.993, 820.9860, 27.83, 9.1, 2014-12-31T09:20:28.2062, 5476974.0, 31.01346, 56.26704, 753.7733, 20.944, 102.166, 50.00, 27650, 22100, 27.4 28.68101, 49.40208,2435.6685, 473289695.391156, 62341625, 0, 7, 12.5, 0.0491, 9.993, 831.2170, 27.95, 9.1, 2014-12-31T09:20:28.2062, 5545227.4, 31.01352, 56.26704, 753.7733, 20.944, 102.166, 49.88, 27650, 22101, 27.4 28.67955, 49.39705,2435.2579, 473289695.391156, 62341625, 0, 6, 5.0, 0.0267, 9.993, 831.6818, 27.95, 9.1, 2014-12-31T09:20:28.2062, 5548328.1, 31.01352, 56.26704, 753.7733, 20.944, 102.166, 49.88, 27650, 22102, 27.4 28.66654, 49.35200,2431.5933, 473289695.391156, 62341625, 0, 7, 33.4, 0.0491, 9.993, 835.8314, 28.00, 9.1, 2014-12-31T09:20:28.2062, 5576011.3, 31.01354, 56.26704, 753.7733, 20.944, 102.166, 49.83, 27650, 22103, 27.4 28.63602, 49.24601,2423.0205, 473289695.391156, 62341625, 0, 6, 5.7, 0.0267, 9.993, 845.5457, 28.11, 9.1, 2014-12-31T09:20:28.2062, 5640817.1, 31.01359, 56.26704, 753.7732, 20.944, 102.166, 49.72, 27650, 22104, 27.4 28.73281, 49.56665,2450.0308, 473289695.516155, 62341625, 1, 6, 5.5, 0.0267, 9.993, 815.2080, 27.78, 9.1, 2014-12-31T09:20:28.3312, 5438428.1, 31.01594, 56.26040, 753.9427, 20.951, 102.166, 50.05, 27650, 22107, 26.3 28.70790, 49.48100,2442.9794, 473289695.516155, 62341625, 1, 6, 5.1, 0.0267, 9.993, 823.1814, 27.87, 9.1, 2014-12-31T09:20:28.3312, 5491620.2, 31.01598, 56.26040, 753.9427, 20.951, 102.166, 49.96, 27650, 22108, 26.3 28.66037, 49.31671,2429.5836, 473289695.516155, 62341625, 1, 6, 4.8, 0.0267, 9.993, 838.3465, 28.03, 9.1, 2014-12-31T09:20:28.3312, 5592789.8, 31.01606, 56.26040, 753.9427, 20.951, 102.166, 49.80, 27650, 22109, 26.3 28.64065, 49.24822,2424.0486, 473289695.516155, 62341625, 1, 6, 5.0, 0.0267, 9.993, 844.6195, 28.10, 9.1, 2014-12-31T09:20:28.3312, 5634638.1, 31.01609, 56.26040, 753.9426, 20.951, 102.166, 49.73, 27650, 22110, 26.3 28.74647, 49.59963,2453.6204, 473289695.641155, 62341625, 2, 7, 30.1, 0.0491, 9.993, 811.3877, 27.74, 9.2, 2014-12-31T09:20:28.4562, 5412942.0, 31.01842, 56.25376, 754.1121, 20.957, 102.166, 50.08, 27650, 22114, 25.9 28.69366, 49.41800,2438.6779, 473289695.641155, 62341625, 2, 7, 36.8, 0.0491, 9.993, 828.2863, 27.93, 9.2, 2014-12-31T09:20:28.4562, 5525675.7, 31.01851, 56.25376, 754.1121, 20.957, 102.166, 49.90, 27650, 22115, 25.9 28.67307, 49.34683,2432.8799, 473289695.641155, 62341625, 2, 7, 39.9, 0.0491, 9.993, 834.8511, 28.00, 9.2, 2014-12-31T09:20:28.4562, 5569470.9, 31.01854, 56.25376, 754.1121, 20.957, 102.166, 49.83, 27650, 22116, 25.9 28.75616, 49.60506,2455.7934, 473289695.891155, 62341625, 4, 7, 22.8, 0.0497, 9.993, 809.4048, 27.74, 9.1, 2014-12-31T09:20:28.7062, 5399713.4, 31.02342, 56.24047, 754.4510, 20.969, 102.166, 50.09, 27650, 22124, 25.7 28.71082, 49.44941,2442.9603, 473289695.891155, 62341625, 4, 6, 6.4, 0.0264, 9.993, 823.9152, 27.90, 9.1, 2014-12-31T09:20:28.7062, 5496515.4, 31.02349, 56.24048, 754.4509, 20.969, 102.166, 49.93, 27650, 22125, 25.7 28.69220, 49.38520,2437.7111, 473289695.891155, 62341625, 4, 6, 4.9, 0.0264, 9.993, 829.8566, 27.96, 9.1, 2014-12-31T09:20:28.7062, 5536151.4, 31.02352, 56.24048, 754.4509, 20.969, 102.166, 49.87, 27650, 22126, 25.7 28.67678, 49.33187,2433.3716, 473289695.891155, 62341625, 4, 7, 14.9, 0.0497, 9.993, 834.7711, 28.02, 9.1, 2014-12-31T09:20:28.7062, 5568937.3, 31.02354, 56.24048, 754.4509, 20.969, 102.166, 49.81, 27650, 22127, 25.7 28.64662, 49.22728,2424.9112, 473289695.891155, 62341625, 4, 6, 5.3, 0.0264, 9.993, 844.3596, 28.12, 9.1, 2014-12-31T09:20:28.7062, 5632904.2, 31.02359, 56.24048, 754.4509, 20.969, 102.166, 49.71, 27650, 22128, 25.7 28.72470, 49.48329,2446.5982, 473289696.016155, 62341625, 5, 7, 12.6, 0.0497, 9.993, 820.0368, 27.86, 9.1, 2014-12-31T09:20:28.8312, 5470641.5, 31.02597, 56.23384, 754.6204, 20.975, 102.166, 49.97, 27650, 22130, 26.3 28.66700, 49.28412,2430.3516, 473289696.016155, 62341625, 5, 6, 5.1, 0.0264, 9.993, 838.4315, 28.06, 9.1, 2014-12-31T09:20:28.8312, 5593356.8, 31.02606, 56.23384, 754.6203, 20.975, 102.166, 49.77, 27650, 22131, 26.3 28.65721, 49.25018,2427.6078, 473289696.016155, 62341625, 5, 6, 5.1, 0.0264, 9.993, 841.5415, 28.10, 9.1, 2014-12-31T09:20:28.8312, 5614104.1, 31.02608, 56.23384, 754.6203, 20.975, 102.166, 49.73, 27650, 22132, 26.3 28.64622, 49.21200,2424.5303, 473289696.016155, 62341625, 5, 6, 5.6, 0.0264, 9.993, 845.0310, 28.14, 9.1, 2014-12-31T09:20:28.8312, 5637383.1, 31.02610, 56.23384, 754.6203, 20.975, 102.166, 49.69, 27650, 22133, 26.3 28.76001, 49.59053,2456.3117, 473289696.141155, 62341625, 6, 6, 6.0, 0.0264, 9.993, 809.2915, 27.75, 9.1, 2014-12-31T09:20:28.9562, 5398957.2, 31.02842, 56.22720, 754.7899, 20.982, 102.166, 50.08, 27650, 22136, 26.2 28.75880, 49.58640,2455.9692, 473289696.141155, 62341625, 6, 7, 35.3, 0.0497, 9.993, 809.6785, 27.76, 9.1, 2014-12-31T09:20:28.9562, 5401539.1, 31.02842, 56.22720, 754.7899, 20.982, 102.166, 50.07, 27650, 22137, 26.2 28.70165, 49.39007,2439.8186, 473289696.141155, 62341625, 6, 6, 5.0, 0.0264, 9.993, 827.9465, 27.96, 9.1, 2014-12-31T09:20:28.9562, 5523409.0, 31.02851, 56.22720, 754.7898, 20.982, 102.166, 49.87, 27650, 22138, 26.2 28.65290, 49.22133,2426.1310, 473289696.141155, 62341625, 6, 6, 7.0, 0.0264, 9.993, 843.4552, 28.13, 9.1, 2014-12-31T09:20:28.9562, 5626871.0, 31.02859, 56.22720, 754.7898, 20.982, 102.166, 49.70, 27650, 22139, 26.2 28.71841, 49.43394,2444.2625, 473289696.266156, 62341625, 7, 7, 57.5, 0.0497, 9.993, 823.1541, 27.91, 9.1, 2014-12-31T09:20:29.0812, 5491437.6, 31.03098, 56.22056, 754.9593, 20.988, 102.166, 49.92, 27650, 22143, 25.8 28.69191, 49.34258,2436.8017, 473289696.266156, 62341625, 7, 7, 16.2, 0.0497, 9.993, 831.6010, 28.00, 9.1, 2014-12-31T09:20:29.0812, 5547788.5, 31.03103, 56.22056, 754.9593, 20.988, 102.166, 49.83, 27650, 22144, 25.8 28.63809, 49.15594,2421.7217, 473289696.266156, 62341625, 7, 7, 42.6, 0.0497, 9.993, 848.6964, 28.19, 9.1, 2014-12-31T09:20:29.0812, 5661836.0, 31.03111, 56.22056, 754.9592, 20.988, 102.166, 49.64, 27650, 22145, 25.8 28.68563, 49.30701,2434.7633, 473289696.391155, 62341626, 0, 6, 5.3, 0.0264, 9.993, 834.1486, 28.04, 9.1, 2014-12-31T09:20:29.2062, 5564784.2, 31.03353, 56.21392, 755.1287, 20.994, 102.166, 49.79, 27714, 22148, 26.2 28.65122, 49.18772,2425.1232, 473289696.391155, 62341626, 0, 6, 4.7, 0.0264, 9.993, 845.0773, 28.16, 9.1, 2014-12-31T09:20:29.2062, 5637691.8, 31.03359, 56.21392, 755.1287, 20.994, 102.167, 49.67, 27714, 22149, 26.2 28.63909, 49.14552,2421.7339, 473289696.391155, 62341626, 0, 6, 4.0, 0.0264, 9.993, 848.9226, 28.20, 9.1, 2014-12-31T09:20:29.2062, 5663344.5, 31.03361, 56.21392, 755.1287, 20.994, 102.167, 49.63, 27714, 22150, 26.2 28.63596, 49.13464,2420.8618, 473289696.391155, 62341626, 0, 7, 21.4, 0.0491, 9.993, 849.9123, 28.21, 9.1, 2014-12-31T09:20:29.2062, 5669947.1, 31.03361, 56.21392, 755.1287, 20.994, 102.167, 49.61, 27714, 22151, 26.2 28.73830, 49.47459,2449.3136, 473289696.516156, 62341626, 1, 6, 7.1, 0.0264, 9.993, 817.9135, 27.87, 9.2, 2014-12-31T09:20:29.3312, 5456476.7, 31.03595, 56.20728, 755.2983, 21.000, 102.166, 49.96, 27714, 22157, 26.0 28.71749, 49.40306,2443.4453, 473289696.516156, 62341626, 1, 7, 43.3, 0.0491, 9.993, 824.5543, 27.94, 9.2, 2014-12-31T09:20:29.3312, 5500778.4, 31.03598, 56.20728, 755.2982, 21.000, 102.166, 49.89, 27714, 22158, 26.0 28.74596, 49.48703,2451.1958, 473289696.641156, 62341626, 2, 7, 12.1, 0.0491, 9.993, 816.0215, 27.86, 9.2, 2014-12-31T09:20:29.4562, 5443854.6, 31.03843, 56.20065, 755.4678, 21.006, 102.166, 49.97, 27714, 22159, 25.9 28.71212, 49.37071,2441.6559, 473289696.641156, 62341626, 2, 6, 5.8, 0.0264, 9.993, 826.8179, 27.97, 9.2, 2014-12-31T09:20:29.4562, 5515879.8, 31.03849, 56.20065, 755.4677, 21.006, 102.166, 49.86, 27714, 22160, 25.9 28.70110, 49.33271,2438.5581, 473289696.641156, 62341626, 2, 7, 25.1, 0.0491, 9.993, 830.3264, 28.01, 9.2, 2014-12-31T09:20:29.4562, 5539285.6, 31.03851, 56.20065, 755.4677, 21.006, 102.166, 49.82, 27714, 22161, 25.9 28.66489, 49.20743,2428.4085, 473289696.641156, 62341626, 2, 6, 6.6, 0.0264, 9.993, 841.8301, 28.14, 9.2, 2014-12-31T09:20:29.4562, 5616028.9, 31.03856, 56.20065, 755.4677, 21.006, 102.167, 49.69, 27714, 22162, 25.9 28.65140, 49.16061,2424.6400, 473289696.641156, 62341626, 2, 6, 5.2, 0.0264, 9.993, 846.1049, 28.19, 9.2, 2014-12-31T09:20:29.4562, 5644547.2, 31.03858, 56.20065, 755.4677, 21.006, 102.167, 49.64, 27714, 22163, 25.9 28.71946, 49.38215,2443.4448, 473289696.766157, 62341626, 3, 6, 5.2, 0.0264, 9.993, 825.0303, 27.96, 9.1, 2014-12-31T09:20:29.5812, 5503954.2, 31.04097, 56.19401, 755.6372, 21.013, 102.166, 49.87, 27714, 22167, 26.7 28.71429, 49.36435,2441.9908, 473289696.766157, 62341626, 3, 7, 40.7, 0.0491, 9.993, 826.6767, 27.98, 9.1, 2014-12-31T09:20:29.5812, 5514937.7, 31.04098, 56.19401, 755.6372, 21.013, 102.167, 49.85, 27714, 22168, 26.7 28.68614, 49.26718,2434.0878, 473289696.766157, 62341626, 3, 7, 49.2, 0.0491, 9.993, 835.6302, 28.08, 9.1, 2014-12-31T09:20:29.5812, 5574668.3, 31.04102, 56.19401, 755.6372, 21.013, 102.167, 49.75, 27714, 22169, 26.7 28.72807, 49.39795,2445.5925, 473289696.891155, 62341626, 4, 7, 14.5, 0.0491, 9.993, 822.8366, 27.94, 9.1, 2014-12-31T09:20:29.7062, 5489319.6, 31.04345, 56.18738, 755.8068, 21.019, 102.167, 49.88, 27714, 22172, 25.9 28.66472, 49.17914,2427.8262, 473289696.891155, 62341626, 4, 7, 35.9, 0.0491, 9.993, 842.9695, 28.17, 9.1, 2014-12-31T09:20:29.7062, 5623630.4, 31.04355, 56.18738, 755.8067, 21.019, 102.167, 49.66, 27714, 22173, 25.9 28.66354, 49.17503,2427.4958, 473289696.891155, 62341626, 4, 6, 5.3, 0.0261, 9.993, 843.3443, 28.17, 9.1, 2014-12-31T09:20:29.7062, 5626130.7, 31.04356, 56.18738, 755.8067, 21.019, 102.167, 49.66, 27714, 22174, 25.9 28.75643, 49.48143,2453.3087, 473289697.016155, 62341626, 5, 6, 5.1, 0.0261, 9.993, 814.3424, 27.86, 9.1, 2014-12-31T09:20:29.8312, 5432652.4, 31.04590, 56.18074, 755.9763, 21.025, 102.167, 49.97, 27714, 22180, 25.5 28.72359, 49.36870,2444.0545, 473289697.016155, 62341626, 5, 7, 39.8, 0.0491, 9.993, 824.8157, 27.97, 9.1, 2014-12-31T09:20:29.8312, 5502522.3, 31.04595, 56.18074, 755.9763, 21.025, 102.167, 49.85, 27714, 22181, 25.5 28.67188, 49.19011,2429.5589, 473289697.016155, 62341626, 5, 6, 5.1, 0.0261, 9.993, 841.2436, 28.16, 9.1, 2014-12-31T09:20:29.8312, 5612116.1, 31.04604, 56.18074, 755.9762, 21.025, 102.167, 49.67, 27714, 22182, 25.5 28.66615, 49.17024,2427.9581, 473289697.016155, 62341626, 5, 7, 23.6, 0.0491, 9.993, 843.0595, 28.18, 9.1, 2014-12-31T09:20:29.8312, 5624230.2, 31.04604, 56.18074, 755.9762, 21.025, 102.167, 49.65, 27714, 22183, 25.5 28.64505, 49.08310,2421.8131, 473289697.141156, 62341626, 6, 6, 5.2, 0.0261, 9.993, 850.2736, 28.26, 9.1, 2014-12-31T09:20:29.9562, 5672357.5, 31.04857, 56.17411, 756.1458, 21.031, 102.167, 49.56, 27714, 22189, 25.9 28.76377, 49.47891,2454.8166, 473289697.266155, 62341626, 7, 6, 5.2, 0.0261, 9.993, 813.1104, 27.86, 9.1, 2014-12-31T09:20:30.0812, 5424433.8, 31.05087, 56.16748, 756.3154, 21.037, 102.167, 49.97, 27714, 22191, 25.7 28.73485, 49.37974,2446.6671, 473289697.266155, 62341626, 7, 7, 38.9, 0.0491, 9.993, 822.3331, 27.96, 9.1, 2014-12-31T09:20:30.0812, 5485960.1, 31.05092, 56.16748, 756.3154, 21.037, 102.167, 49.87, 27714, 22192, 25.7 28.72945, 49.36121,2445.1513, 473289697.266155, 62341626, 7, 6, 5.9, 0.0261, 9.993, 824.0495, 27.98, 9.1, 2014-12-31T09:20:30.0812, 5497410.5, 31.05093, 56.16748, 756.3154, 21.037, 102.167, 49.85, 27714, 22193, 25.7 28.71592, 49.31462,2441.3495, 473289697.266155, 62341626, 7, 6, 4.8, 0.0261, 9.993, 828.3556, 28.03, 9.1, 2014-12-31T09:20:30.0812, 5526137.6, 31.05095, 56.16748, 756.3154, 21.037, 102.167, 49.80, 27714, 22194, 25.7 28.68798, 49.21820,2433.5249, 473289697.266155, 62341626, 7, 7, 17.1, 0.0491, 9.993, 837.2243, 28.13, 9.1, 2014-12-31T09:20:30.0812, 5585302.4, 31.05099, 56.16748, 756.3153, 21.037, 102.167, 49.70, 27714, 22195, 25.7 28.68427, 49.19153,2432.2197, 473289697.391155, 62341627, 0, 6, 5.3, 0.0264, 9.993, 838.9437, 28.15, 9.2, 2014-12-31T09:20:30.2062, 5596773.3, 31.05349, 56.16085, 756.4849, 21.044, 102.167, 49.68, 27778, 22201, 26.4 28.66507, 49.12497,2426.8613, 473289697.391155, 62341627, 0, 7, 15.7, 0.0497, 9.993, 845.0233, 28.22, 9.2, 2014-12-31T09:20:30.2062, 5637331.6, 31.05352, 56.16085, 756.4849, 21.044, 102.167, 49.61, 27778, 22202, 26.4 28.66277, 49.11700,2426.2209, 473289697.391155, 62341627, 0, 6, 5.7, 0.0264, 9.993, 845.7501, 28.23, 9.2, 2014-12-31T09:20:30.2062, 5642180.1, 31.05352, 56.16085, 756.4849, 21.044, 102.167, 49.60, 27778, 22203, 26.4 28.65326, 49.08396,2423.5726, 473289697.391155, 62341627, 0, 7, 44.2, 0.0497, 9.993, 848.7566, 28.26, 9.2, 2014-12-31T09:20:30.2062, 5662236.8, 31.05354, 56.16085, 756.4849, 21.044, 102.167, 49.57, 27778, 22204, 26.4 28.76684, 49.46181,2455.1221, 473289697.516156, 62341627, 1, 6, 5.1, 0.0264, 9.993, 813.2387, 27.88, 9.1, 2014-12-31T09:20:30.3312, 5425289.7, 31.05585, 56.15421, 756.6545, 21.050, 102.167, 49.95, 27778, 22207, 26.2 28.76455, 49.45396,2454.4749, 473289697.516156, 62341627, 1, 7, 39.8, 0.0497, 9.993, 813.9710, 27.89, 9.1, 2014-12-31T09:20:30.3312, 5430174.5, 31.05585, 56.15421, 756.6545, 21.050, 102.167, 49.94, 27778, 22208, 26.2 28.75452, 49.41962,2451.6495, 473289697.516156, 62341627, 1, 6, 6.1, 0.0264, 9.993, 817.1682, 27.92, 9.1, 2014-12-31T09:20:30.3312, 5451504.1, 31.05587, 56.15421, 756.6545, 21.050, 102.167, 49.91, 27778, 22209, 26.2 28.74126, 49.37414,2447.9183, 473289697.516156, 62341627, 1, 7, 17.0, 0.0497, 9.993, 821.3920, 27.97, 9.1, 2014-12-31T09:20:30.3312, 5479682.0, 31.05589, 56.15421, 756.6545, 21.050, 102.167, 49.86, 27778, 22210, 26.2 28.68940, 49.19543,2433.3842, 473289697.516156, 62341627, 1, 6, 6.7, 0.0264, 9.993, 837.8624, 28.15, 9.1, 2014-12-31T09:20:30.3312, 5589559.4, 31.05597, 56.15421, 756.6545, 21.050, 102.167, 49.68, 27778, 22211, 26.2 28.67118, 49.13233,2428.2997, 473289697.516156, 62341627, 1, 7, 24.1, 0.0497, 9.993, 843.6309, 28.21, 9.1, 2014-12-31T09:20:30.3312, 5628042.1, 31.05600, 56.15421, 756.6545, 21.050, 102.167, 49.62, 27778, 22212, 26.2 28.75259, 49.39921,2450.8294, 473289697.641155, 62341627, 2, 7, 20.9, 0.0497, 9.993, 818.3340, 27.94, 9.1, 2014-12-31T09:20:30.4562, 5459281.1, 31.05836, 56.14758, 756.8241, 21.056, 102.167, 49.89, 27778, 22215, 26.0 28.72644, 49.30940,2443.4831, 473289697.641155, 62341627, 2, 7, 52.6, 0.0497, 9.993, 826.6534, 28.03, 9.1, 2014-12-31T09:20:30.4562, 5514781.6, 31.05840, 56.14758, 756.8241, 21.056, 102.167, 49.80, 27778, 22216, 26.0 28.71080, 49.25552,2439.1004, 473289697.641155, 62341627, 2, 7, 26.7, 0.0497, 9.993, 831.6201, 28.09, 9.1, 2014-12-31T09:20:30.4562, 5547915.5, 31.05843, 56.14758, 756.8241, 21.056, 102.167, 49.74, 27778, 22217, 26.0 28.69825, 49.21218,2435.5882, 473289697.641155, 62341627, 2, 6, 5.0, 0.0264, 9.993, 835.6021, 28.13, 9.1, 2014-12-31T09:20:30.4562, 5574480.3, 31.05844, 56.14758, 756.8241, 21.056, 102.167, 49.70, 27778, 22218, 26.0 28.67645, 49.13676,2429.5038, 473289697.641155, 62341627, 2, 6, 4.9, 0.0264, 9.993, 842.5043, 28.21, 9.1, 2014-12-31T09:20:30.4562, 5620526.6, 31.05848, 56.14758, 756.8240, 21.056, 102.167, 49.62, 27778, 22219, 26.0 28.66025, 49.08056,2424.9927, 473289697.641155, 62341627, 2, 7, 34.7, 0.0497, 9.993, 847.6249, 28.27, 9.1, 2014-12-31T09:20:30.4562, 5654687.1, 31.05850, 56.14758, 756.8240, 21.056, 102.167, 49.56, 27778, 22220, 26.0 28.72087, 49.27640,2441.6487, 473289697.766155, 62341627, 3, 6, 5.4, 0.0264, 9.993, 828.9705, 28.07, 9.1, 2014-12-31T09:20:30.5812, 5530239.5, 31.06090, 56.14095, 756.9937, 21.062, 102.167, 49.76, 27778, 22221, 26.3 28.71186, 49.24535,2439.1258, 473289697.766155, 62341627, 3, 6, 5.3, 0.0264, 9.993, 831.8301, 28.10, 9.1, 2014-12-31T09:20:30.5812, 5549316.6, 31.06091, 56.14095, 756.9937, 21.062, 102.167, 49.73, 27778, 22222, 26.3 28.73666, 49.31691,2445.8021, 473289697.891155, 62341627, 4, 6, 5.1, 0.0267, 9.993, 824.5028, 28.02, 9.1, 2014-12-31T09:20:30.7062, 5500434.4, 31.06336, 56.13432, 757.1633, 21.068, 102.166, 49.81, 27778, 22224, 25.8 28.68387, 49.13481,2431.0425, 473289697.891155, 62341627, 4, 6, 5.3, 0.0267, 9.993, 841.2378, 28.21, 9.1, 2014-12-31T09:20:30.7062, 5612077.5, 31.06344, 56.13432, 757.1632, 21.068, 102.167, 49.62, 27778, 22225, 25.8 28.67303, 49.09727,2428.0250, 473289697.891155, 62341627, 4, 6, 5.2, 0.0267, 9.993, 844.6628, 28.25, 9.1, 2014-12-31T09:20:30.7062, 5634925.9, 31.06346, 56.13432, 757.1632, 21.068, 102.167, 49.58, 27778, 22226, 25.8 28.65090, 49.02041,2421.8743, 473289697.891155, 62341627, 4, 7, 39.4, 0.0502, 9.993, 851.6478, 28.33, 9.1, 2014-12-31T09:20:30.7062, 5681524.3, 31.06349, 56.13432, 757.1632, 21.068, 102.167, 49.50, 27778, 22227, 25.8 28.72918, 49.27739,2443.4337, 473289698.016155, 62341627, 5, 6, 6.1, 0.0267, 9.993, 827.4248, 28.06, 9.1, 2014-12-31T09:20:30.8312, 5519927.4, 31.06585, 56.12769, 757.3329, 21.075, 102.166, 49.77, 27778, 22229, 25.9 28.67356, 49.08527,2427.9084, 473289698.016155, 62341627, 5, 6, 5.6, 0.0267, 9.993, 845.0353, 28.26, 9.1, 2014-12-31T09:20:30.8312, 5637411.4, 31.06594, 56.12769, 757.3328, 21.075, 102.166, 49.57, 27778, 22230, 25.9 28.71775, 49.22425,2439.9669, 473289698.141155, 62341627, 6, 7, 11.4, 0.0502, 9.993, 831.5934, 28.12, 9.1, 2014-12-31T09:20:30.9562, 5547737.0, 31.06835, 56.12106, 757.5025, 21.081, 102.166, 49.71, 27778, 22233, 25.8 28.69730, 49.15364,2434.2556, 473289698.141155, 62341627, 6, 6, 5.0, 0.0267, 9.993, 838.0713, 28.19, 9.1, 2014-12-31T09:20:30.9562, 5590952.4, 31.06839, 56.12106, 757.5025, 21.081, 102.166, 49.64, 27778, 22234, 25.8 28.69638, 49.15046,2433.9988, 473289698.141155, 62341627, 6, 6, 5.2, 0.0267, 9.993, 838.3626, 28.19, 9.1, 2014-12-31T09:20:30.9562, 5592896.0, 31.06839, 56.12106, 757.5025, 21.081, 102.166, 49.64, 27778, 22235, 25.8 28.75141, 49.31239,2448.8462, 473289698.391156, 62341628, 0, 6, 6.6, 0.0261, 9.993, 822.0068, 28.03, 9.1, 2014-12-31T09:20:31.2062, 5483783.0, 31.07327, 56.10781, 757.8418, 21.093, 102.166, 49.80, 27842, 22242, 26.0 28.69837, 49.12975,2434.0253, 473289698.391156, 62341628, 0, 6, 4.7, 0.0261, 9.993, 838.8119, 28.21, 9.1, 2014-12-31T09:20:31.2062, 5595893.1, 31.07335, 56.10781, 757.8418, 21.093, 102.166, 49.62, 27842, 22243, 26.0 28.67477, 49.04804,2427.4611, 473289698.391156, 62341628, 0, 7, 30.4, 0.0486, 9.993, 846.2642, 28.30, 9.1, 2014-12-31T09:20:31.2062, 5645609.4, 31.07339, 56.10781, 757.8418, 21.093, 102.166, 49.53, 27842, 22244, 26.0 28.65106, 48.96568,2420.8862, 473289698.391156, 62341628, 0, 7, 18.5, 0.0486, 9.993, 853.7346, 28.38, 9.1, 2014-12-31T09:20:31.2062, 5695446.0, 31.07342, 56.10781, 757.8417, 21.093, 102.166, 49.45, 27842, 22245, 26.0 28.74913, 49.29079,2447.9347, 473289698.516155, 62341628, 1, 6, 4.7, 0.0261, 9.993, 823.2777, 28.05, 9.1, 2014-12-31T09:20:31.3312, 5492261.0, 31.07575, 56.10118, 758.0115, 21.099, 102.166, 49.78, 27842, 22249, 26.9 28.72566, 49.21011,2441.3700, 473289698.516155, 62341628, 1, 6, 4.9, 0.0261, 9.993, 830.7191, 28.13, 9.1, 2014-12-31T09:20:31.3312, 5541904.5, 31.07579, 56.10118, 758.0115, 21.099, 102.166, 49.70, 27842, 22250, 26.9 28.69997, 49.12150,2434.2071, 473289698.516155, 62341628, 1, 6, 5.4, 0.0261, 9.993, 838.8452, 28.22, 9.1, 2014-12-31T09:20:31.3312, 5596115.3, 31.07583, 56.10118, 758.0114, 21.099, 102.166, 49.61, 27842, 22251, 26.9 28.66512, 49.00075,2424.5237, 473289698.516155, 62341628, 1, 7, 27.0, 0.0486, 9.993, 849.8416, 28.34, 9.1, 2014-12-31T09:20:31.3312, 5669474.9, 31.07588, 56.10118, 758.0114, 21.099, 102.166, 49.49, 27842, 22252, 26.9 28.66090, 48.98611,2423.3561, 473289698.516155, 62341628, 1, 7, 20.7, 0.0486, 9.993, 851.1684, 28.36, 9.1, 2014-12-31T09:20:31.3312, 5678326.4, 31.07589, 56.10118, 758.0114, 21.099, 102.166, 49.47, 27842, 22253, 26.9 28.77781, 49.37527,2455.7066, 473289698.641155, 62341628, 2, 6, 5.2, 0.0261, 9.993, 814.7124, 27.96, 9.1, 2014-12-31T09:20:31.4562, 5435120.6, 31.07818, 56.09456, 758.1812, 21.105, 102.166, 49.87, 27842, 22259, 26.0 28.71456, 49.15808,2438.0066, 473289698.641155, 62341628, 2, 7, 22.3, 0.0486, 9.993, 834.7732, 28.18, 9.1, 2014-12-31T09:20:31.4562, 5568950.2, 31.07828, 56.09456, 758.1811, 21.105, 102.166, 49.65, 27842, 22260, 26.0 28.69876, 49.10354,2433.6077, 473289698.641155, 62341628, 2, 6, 8.7, 0.0261, 9.993, 839.7653, 28.24, 9.1, 2014-12-31T09:20:31.4562, 5602253.3, 31.07831, 56.09456, 758.1811, 21.105, 102.166, 49.59, 27842, 22261, 26.0 28.69676, 49.09662,2433.0511, 473289698.641155, 62341628, 2, 6, 5.8, 0.0261, 9.993, 840.3971, 28.25, 9.1, 2014-12-31T09:20:31.4562, 5606468.1, 31.07831, 56.09456, 758.1811, 21.105, 102.166, 49.58, 27842, 22262, 26.0 28.65398, 48.94826,2421.1843, 473289698.641155, 62341628, 2, 7, 32.9, 0.0486, 9.993, 853.8779, 28.40, 9.1, 2014-12-31T09:20:31.4562, 5696401.4, 31.07838, 56.09456, 758.1811, 21.105, 102.166, 49.43, 27842, 22263, 26.0 28.75878, 49.29639,2450.0962, 473289698.766155, 62341628, 3, 7, 21.0, 0.0486, 9.993, 821.3047, 28.04, 9.1, 2014-12-31T09:20:31.5812, 5479098.9, 31.08069, 56.08793, 758.3508, 21.112, 102.166, 49.79, 27842, 22265, 26.2 28.73581, 49.21753,2443.6721, 473289698.766155, 62341628, 3, 7, 22.5, 0.0486, 9.993, 828.5862, 28.12, 9.1, 2014-12-31T09:20:31.5812, 5527675.4, 31.08073, 56.08793, 758.3508, 21.112, 102.166, 49.71, 27842, 22266, 26.2 28.72114, 49.16701,2439.5768, 473289698.766155, 62341628, 3, 7, 27.7, 0.0486, 9.993, 833.2310, 28.17, 9.1, 2014-12-31T09:20:31.5812, 5558662.0, 31.08075, 56.08793, 758.3508, 21.112, 102.166, 49.66, 27842, 22267, 26.2 28.69472, 49.07578,2432.2216, 473289698.766155, 62341628, 3, 6, 4.9, 0.0261, 9.993, 841.5787, 28.27, 9.1, 2014-12-31T09:20:31.5812, 5614350.8, 31.08079, 56.08793, 758.3508, 21.112, 102.166, 49.56, 27842, 22268, 26.2 28.75599, 49.27305,2449.0427, 473289698.891155, 62341628, 4, 6, 5.2, 0.0274, 9.993, 822.7366, 28.06, 9.1, 2014-12-31T09:20:31.7062, 5488651.2, 31.08317, 56.08131, 758.5205, 21.118, 102.166, 49.76, 27842, 22272, 25.9 28.66991, 48.97606,2425.0822, 473289698.891155, 62341628, 4, 6, 5.3, 0.0274, 9.993, 849.9292, 28.37, 9.1, 2014-12-31T09:20:31.7062, 5670059.1, 31.08331, 56.08131, 758.5205, 21.118, 102.166, 49.46, 27842, 22273, 25.9 28.75918, 49.27025,2449.6654, 473289699.016155, 62341628, 5, 6, 5.1, 0.0274, 9.993, 822.2691, 28.07, 9.2, 2014-12-31T09:20:31.8312, 5485532.6, 31.08564, 56.07468, 758.6902, 21.124, 102.166, 49.76, 27842, 22277, 26.1 28.70893, 49.09736,2435.6489, 473289699.016155, 62341628, 5, 6, 5.4, 0.0274, 9.993, 838.1673, 28.24, 9.2, 2014-12-31T09:20:31.8312, 5591593.0, 31.08572, 56.07468, 758.6902, 21.124, 102.166, 49.59, 27842, 22278, 26.1 28.66356, 48.94023,2423.0694, 473289699.016155, 62341628, 5, 7, 24.9, 0.0523, 9.993, 852.4581, 28.40, 9.2, 2014-12-31T09:20:31.8312, 5686929.9, 31.08579, 56.07468, 758.6901, 21.124, 102.166, 49.43, 27842, 22279, 26.1 28.71867, 49.11724,2438.0979, 473289699.141156, 62341628, 6, 6, 5.3, 0.0274, 9.993, 835.6271, 28.22, 9.1, 2014-12-31T09:20:31.9562, 5574646.7, 31.08818, 56.06806, 758.8599, 21.130, 102.166, 49.61, 27842, 22283, 26.0 28.74557, 49.19605,2445.3260, 473289699.266155, 62341628, 7, 7, 18.7, 0.0523, 9.993, 827.6657, 28.14, 9.1, 2014-12-31T09:20:32.0812, 5521534.6, 31.09061, 56.06144, 759.0296, 21.136, 102.166, 49.69, 27842, 22286, 25.5 28.73141, 49.14737,2441.3798, 473289699.266155, 62341628, 7, 6, 5.4, 0.0274, 9.993, 832.1422, 28.19, 9.1, 2014-12-31T09:20:32.0812, 5551398.2, 31.09063, 56.06144, 759.0296, 21.136, 102.166, 49.64, 27842, 22287, 25.5 28.76890, 49.26236,2451.5760, 473289699.391155, 62341629, 0, 6, 5.0, 0.0269, 9.993, 820.8183, 28.07, 9.1, 2014-12-31T09:20:32.2062, 5475853.6, 31.09305, 56.05481, 759.1994, 21.143, 102.166, 49.76, 27906, 22289, 26.0 28.67353, 48.93355,2425.0614, 473289699.391155, 62341629, 0, 6, 6.2, 0.0269, 9.993, 850.9166, 28.41, 9.1, 2014-12-31T09:20:32.2062, 5676646.0, 31.09320, 56.05482, 759.1993, 21.143, 102.167, 49.42, 27906, 22290, 26.0 28.73896, 49.14589,2442.9552, 473289699.516156, 62341629, 1, 7, 15.3, 0.0502, 9.993, 830.8330, 28.19, 9.1, 2014-12-31T09:20:32.3312, 5542663.9, 31.09557, 56.04819, 759.3691, 21.149, 102.166, 49.64, 27906, 22293, 25.8 28.68674, 48.96561,2428.4600, 473289699.516156, 62341629, 1, 6, 4.9, 0.0269, 9.993, 847.2940, 28.38, 9.1, 2014-12-31T09:20:32.3312, 5652479.0, 31.09565, 56.04820, 759.3691, 21.149, 102.167, 49.45, 27906, 22294, 25.8 28.73242, 49.09590,2440.6080, 473289699.766155, 62341629, 3, 7, 39.8, 0.0502, 9.993, 833.9755, 28.24, 9.1, 2014-12-31T09:20:32.5812, 5563628.2, 31.10051, 56.03495, 759.7086, 21.161, 102.167, 49.59, 27906, 22299, 26.1 28.74227, 49.11608,2443.0854, 473289699.891155, 62341629, 4, 7, 28.0, 0.0491, 9.993, 831.4029, 28.22, 9.1, 2014-12-31T09:20:32.7062, 5546465.9, 31.10297, 56.02833, 759.8784, 21.167, 102.167, 49.61, 27906, 22304, 26.0 28.70133, 48.97489,2431.7281, 473289699.891155, 62341629, 4, 7, 64.3, 0.0491, 9.993, 844.3015, 28.36, 9.1, 2014-12-31T09:20:32.7062, 5632515.1, 31.10303, 56.02834, 759.8784, 21.167, 102.167, 49.46, 27906, 22305, 26.0 28.68416, 48.91543,2426.9821, 473289699.891155, 62341629, 4, 7, 17.3, 0.0491, 9.993, 849.6968, 28.42, 9.1, 2014-12-31T09:20:32.7062, 5668508.3, 31.10306, 56.02834, 759.8784, 21.167, 102.167, 49.40, 27906, 22306, 26.0 28.78228, 49.23957,2453.9698, 473289700.016155, 62341629, 5, 6, 4.7, 0.0264, 9.993, 819.2957, 28.09, 9.1, 2014-12-31T09:20:32.8312, 5465695.9, 31.10537, 56.02172, 760.0482, 21.173, 102.167, 49.73, 27906, 22314, 26.0 28.74672, 49.11767,2444.0608, 473289700.016155, 62341629, 5, 6, 5.0, 0.0264, 9.993, 830.5351, 28.22, 9.1, 2014-12-31T09:20:32.8312, 5540676.6, 31.10543, 56.02172, 760.0482, 21.173, 102.167, 49.61, 27906, 22315, 26.0 28.71680, 49.01463,2435.7563, 473289700.016155, 62341629, 5, 6, 5.6, 0.0264, 9.993, 839.9647, 28.32, 9.1, 2014-12-31T09:20:32.8312, 5603583.4, 31.10547, 56.02172, 760.0482, 21.173, 102.167, 49.51, 27906, 22316, 26.0 28.71077, 48.99379,2434.0844, 473289700.016155, 62341629, 5, 7, 24.1, 0.0491, 9.993, 841.8643, 28.34, 9.1, 2014-12-31T09:20:32.8312, 5616255.7, 31.10548, 56.02172, 760.0482, 21.173, 102.167, 49.48, 27906, 22317, 26.0 28.68972, 48.92098,2428.2649, 473289700.016155, 62341629, 5, 6, 5.4, 0.0264, 9.993, 848.4791, 28.42, 9.1, 2014-12-31T09:20:32.8312, 5660384.6, 31.10551, 56.02172, 760.0482, 21.173, 102.167, 49.41, 27906, 22318, 26.0 28.69695, 48.93229,2430.0079, 473289700.141155, 62341629, 6, 7, 11.5, 0.0491, 9.993, 846.7383, 28.41, 9.1, 2014-12-31T09:20:32.9562, 5648771.0, 31.10797, 56.01510, 760.2180, 21.180, 102.167, 49.42, 27906, 22321, 25.9 28.69126, 48.91261,2428.4387, 473289700.141155, 62341629, 6, 7, 24.8, 0.0491, 9.993, 848.5225, 28.43, 9.1, 2014-12-31T09:20:32.9562, 5660674.3, 31.10798, 56.01510, 760.2180, 21.180, 102.167, 49.40, 27906, 22322, 25.9 28.67434, 48.85390,2423.7708, 473289700.141155, 62341629, 6, 7, 22.4, 0.0491, 9.993, 853.8321, 28.49, 9.1, 2014-12-31T09:20:32.9562, 5696095.6, 31.10800, 56.01510, 760.2180, 21.180, 102.167, 49.34, 27906, 22323, 25.9 28.78140, 49.20917,2453.1893, 473289700.266155, 62341629, 7, 7, 24.6, 0.0491, 9.993, 820.6572, 28.12, 9.1, 2014-12-31T09:20:33.0812, 5474778.8, 31.11030, 56.00848, 760.3879, 21.186, 102.167, 49.70, 27906, 22325, 26.2 28.73797, 49.06015,2441.1073, 473289700.266155, 62341629, 7, 6, 5.3, 0.0264, 9.993, 834.3670, 28.28, 9.1, 2014-12-31T09:20:33.0812, 5566239.6, 31.11037, 56.00848, 760.3878, 21.186, 102.167, 49.55, 27906, 22326, 26.2 28.78142, 49.19555,2452.9284, 473289700.391155, 62341630, 0, 7, 14.0, 0.0502, 9.993, 821.1915, 28.14, 9.1, 2014-12-31T09:20:33.2062, 5478342.9, 31.11277, 56.00186, 760.5577, 21.192, 102.167, 49.69, 27970, 22331, 27.0 28.66808, 48.80472,2421.5512, 473289700.391155, 62341630, 0, 7, 22.3, 0.0502, 9.993, 856.8415, 28.54, 9.1, 2014-12-31T09:20:33.2062, 5716172.1, 31.11294, 56.00187, 760.5576, 21.192, 102.167, 49.29, 27970, 22332, 27.0 28.78330, 49.18831,2453.1884, 473289700.516155, 62341630, 1, 6, 4.6, 0.0267, 9.993, 821.1352, 28.14, 9.1, 2014-12-31T09:20:33.3312, 5477967.5, 31.11522, 55.99525, 760.7275, 21.198, 102.167, 49.68, 27970, 22336, 26.7 28.74446, 49.05508,2442.3889, 473289700.516155, 62341630, 1, 6, 5.6, 0.0267, 9.993, 833.3911, 28.28, 9.1, 2014-12-31T09:20:33.3312, 5559728.9, 31.11529, 55.99525, 760.7275, 21.198, 102.167, 49.55, 27970, 22337, 26.7 28.72974, 49.00441,2438.3099, 473289700.516155, 62341630, 1, 7, 12.7, 0.0502, 9.993, 838.0243, 28.33, 9.1, 2014-12-31T09:20:33.3312, 5590638.1, 31.11531, 55.99525, 760.7275, 21.198, 102.167, 49.50, 27970, 22338, 26.7 28.75194, 49.06712,2444.2059, 473289700.641155, 62341630, 2, 6, 5.6, 0.0267, 9.993, 831.5676, 28.27, 9.1, 2014-12-31T09:20:33.4562, 5547563.9, 31.11773, 55.98863, 760.8973, 21.204, 102.167, 49.56, 27970, 22340, 27.3 28.73602, 49.01236,2439.7933, 473289700.641155, 62341630, 2, 7, 23.8, 0.0502, 9.993, 836.5791, 28.32, 9.1, 2014-12-31T09:20:33.4562, 5580997.1, 31.11776, 55.98863, 760.8973, 21.204, 102.167, 49.51, 27970, 22341, 27.3 28.71293, 48.91902,2433.1549, 473289700.766155, 62341630, 3, 6, 4.8, 0.0267, 9.993, 844.3645, 28.42, 9.1, 2014-12-31T09:20:33.5812, 5632935.0, 31.12026, 55.98202, 761.0672, 21.210, 102.167, 49.41, 27970, 22345, 26.2 28.70062, 48.87646,2429.7608, 473289700.766155, 62341630, 3, 6, 5.0, 0.0267, 9.993, 848.2247, 28.46, 9.1, 2014-12-31T09:20:33.5812, 5658686.9, 31.12027, 55.98202, 761.0672, 21.210, 102.167, 49.37, 27970, 22346, 26.2 28.73890, 48.99491,2440.0778, 473289700.891155, 62341630, 4, 7, 16.4, 0.0486, 9.993, 836.7362, 28.34, 9.1, 2014-12-31T09:20:33.7062, 5582045.1, 31.12267, 55.97540, 761.2370, 21.217, 102.167, 49.49, 27970, 22349, 27.2 28.77316, 49.09890,2449.3164, 473289701.016155, 62341630, 5, 6, 5.0, 0.0261, 9.993, 826.4842, 28.23, 9.1, 2014-12-31T09:20:33.8312, 5513651.4, 31.12508, 55.96879, 761.4069, 21.223, 102.167, 49.60, 27970, 22350, 26.0 28.75248, 49.02792,2443.5796, 473289701.016155, 62341630, 5, 7, 54.6, 0.0486, 9.993, 832.9982, 28.31, 9.1, 2014-12-31T09:20:33.8312, 5557107.5, 31.12511, 55.96879, 761.4069, 21.223, 102.167, 49.52, 27970, 22351, 26.0 28.72414, 48.93037,2435.7453, 473289701.016155, 62341630, 5, 7, 22.1, 0.0486, 9.993, 841.9009, 28.41, 9.1, 2014-12-31T09:20:33.8312, 5616499.6, 31.12515, 55.96879, 761.4069, 21.223, 102.167, 49.42, 27970, 22352, 26.0 28.71348, 48.89357,2432.8056, 473289701.016155, 62341630, 5, 6, 5.0, 0.0261, 9.993, 845.2438, 28.44, 9.1, 2014-12-31T09:20:33.8312, 5638800.5, 31.12517, 55.96879, 761.4069, 21.223, 102.167, 49.39, 27970, 22353, 26.0 28.68214, 48.78505,2424.1829, 473289701.016155, 62341630, 5, 7, 52.4, 0.0486, 9.993, 855.0557, 28.55, 9.1, 2014-12-31T09:20:33.8312, 5704258.0, 31.12522, 55.96879, 761.4069, 21.223, 102.167, 49.28, 27970, 22354, 26.0 28.68154, 48.78297,2424.0177, 473289701.016155, 62341630, 5, 7, 33.4, 0.0486, 9.993, 855.2438, 28.56, 9.1, 2014-12-31T09:20:33.8312, 5705512.7, 31.12522, 55.96879, 761.4069, 21.223, 102.167, 49.27, 27970, 22355, 26.0 28.79192, 49.14944,2454.2685, 473289701.141155, 62341630, 6, 7, 16.3, 0.0486, 9.993, 821.1035, 28.18, 9.1, 2014-12-31T09:20:33.9562, 5477755.6, 31.12751, 55.96218, 761.5768, 21.229, 102.166, 49.65, 27970, 22358, 27.2 28.77357, 49.08664,2449.1693, 473289701.141155, 62341630, 6, 7, 17.3, 0.0486, 9.993, 826.8904, 28.25, 9.1, 2014-12-31T09:20:33.9562, 5516361.6, 31.12753, 55.96218, 761.5768, 21.229, 102.166, 49.58, 27970, 22359, 27.2 28.77249, 49.08292,2448.8687, 473289701.141155, 62341630, 6, 7, 23.1, 0.0486, 9.993, 827.2316, 28.25, 9.1, 2014-12-31T09:20:33.9562, 5518637.9, 31.12754, 55.96218, 761.5768, 21.229, 102.166, 49.58, 27970, 22360, 27.2 28.74689, 48.99503,2441.7757, 473289701.141155, 62341630, 6, 6, 5.2, 0.0261, 9.993, 835.2875, 28.34, 9.1, 2014-12-31T09:20:33.9562, 5572380.0, 31.12758, 55.96218, 761.5768, 21.229, 102.167, 49.49, 27970, 22361, 27.2 28.69737, 48.82414,2428.1188, 473289701.141155, 62341630, 6, 7, 15.4, 0.0486, 9.993, 850.8173, 28.51, 9.1, 2014-12-31T09:20:33.9562, 5675982.7, 31.12765, 55.96218, 761.5768, 21.229, 102.167, 49.32, 27970, 22362, 27.2 28.77211, 49.06797,2448.5040, 473289701.266155, 62341630, 7, 7, 38.2, 0.0486, 9.993, 827.8851, 28.26, 9.1, 2014-12-31T09:20:34.0812, 5522997.1, 31.12999, 55.95556, 761.7467, 21.235, 102.166, 49.56, 27970, 22368, 26.1 28.74679, 48.98103,2441.4931, 473289701.266155, 62341630, 7, 7, 26.2, 0.0486, 9.993, 835.8487, 28.35, 9.1, 2014-12-31T09:20:34.0812, 5576124.0, 31.13003, 55.95557, 761.7467, 21.235, 102.166, 49.48, 27970, 22369, 26.1 28.77322, 49.05812,2448.5538, 473289701.391155, 62341631, 0, 7, 30.5, 0.0491, 9.993, 828.0681, 28.27, 9.1, 2014-12-31T09:20:34.2062, 5524217.7, 31.13244, 55.94895, 761.9166, 21.241, 102.166, 49.56, 28035, 22373, 27.3 28.73045, 48.91110,2436.7286, 473289701.391155, 62341631, 0, 7, 33.0, 0.0491, 9.993, 841.5052, 28.42, 9.1, 2014-12-31T09:20:34.2062, 5613859.8, 31.13251, 55.94895, 761.9166, 21.241, 102.166, 49.41, 28035, 22374, 27.3 28.78583, 49.08766,2451.7917, 473289701.516155, 62341631, 1, 6, 4.9, 0.0261, 9.993, 824.6312, 28.24, 9.2, 2014-12-31T09:20:34.3312, 5501289.9, 31.13488, 55.94234, 762.0866, 21.248, 102.166, 49.59, 28035, 22383, 25.8 28.68062, 48.72505,2422.7872, 473289701.516155, 62341631, 1, 7, 28.7, 0.0491, 9.993, 857.6139, 28.61, 9.2, 2014-12-31T09:20:34.3312, 5721324.5, 31.13504, 55.94234, 762.0865, 21.247, 102.167, 49.22, 28035, 22384, 25.8 28.77866, 49.04947,2449.5448, 473289701.641156, 62341631, 2, 6, 4.7, 0.0261, 9.993, 827.4217, 28.28, 9.1, 2014-12-31T09:20:34.4562, 5519905.3, 31.13734, 55.93573, 762.2565, 21.254, 102.166, 49.55, 28035, 22385, 28.1 28.76795, 49.01277,2446.5798, 473289701.641156, 62341631, 2, 7, 48.2, 0.0491, 9.993, 830.7893, 28.32, 9.1, 2014-12-31T09:20:34.4562, 5542371.3, 31.13736, 55.93573, 762.2565, 21.254, 102.166, 49.51, 28035, 22386, 28.1 28.76763, 49.01167,2446.4910, 473289701.641156, 62341631, 2, 7, 34.7, 0.0491, 9.993, 830.8902, 28.32, 9.1, 2014-12-31T09:20:34.4562, 5543044.7, 31.13736, 55.93573, 762.2565, 21.254, 102.166, 49.51, 28035, 22387, 28.1 28.72719, 48.87257,2435.3310, 473289701.641156, 62341631, 2, 7, 16.1, 0.0491, 9.993, 843.5765, 28.46, 9.1, 2014-12-31T09:20:34.4562, 5627677.5, 31.13742, 55.93573, 762.2565, 21.254, 102.166, 49.37, 28035, 22388, 28.1 28.69197, 48.75077,2425.6546, 473289701.641156, 62341631, 2, 6, 5.3, 0.0261, 9.993, 854.5901, 28.59, 9.1, 2014-12-31T09:20:34.4562, 5701152.0, 31.13748, 55.93573, 762.2564, 21.254, 102.166, 49.24, 28035, 22389, 28.1 28.68290, 48.71929,2423.1686, 473289701.641156, 62341631, 2, 7, 24.6, 0.0491, 9.993, 857.4218, 28.62, 9.1, 2014-12-31T09:20:34.4562, 5720042.7, 31.13749, 55.93573, 762.2564, 21.254, 102.166, 49.21, 28035, 22390, 28.1 28.68248, 48.71783,2423.0533, 473289701.641156, 62341631, 2, 7, 31.8, 0.0491, 9.993, 857.5532, 28.62, 9.1, 2014-12-31T09:20:34.4562, 5720919.4, 31.13749, 55.93573, 762.2564, 21.254, 102.166, 49.21, 28035, 22391, 28.1 28.77898, 49.03694,2449.3761, 473289701.766155, 62341631, 3, 7, 55.1, 0.0491, 9.993, 827.8528, 28.29, 9.1, 2014-12-31T09:20:34.5812, 5522781.2, 31.13979, 55.92912, 762.4264, 21.260, 102.166, 49.54, 28035, 22395, 25.7 28.74552, 48.92207,2440.1299, 473289701.766155, 62341631, 3, 6, 5.2, 0.0261, 9.993, 838.3597, 28.41, 9.1, 2014-12-31T09:20:34.5812, 5592875.2, 31.13984, 55.92912, 762.4264, 21.260, 102.166, 49.42, 28035, 22396, 25.7 28.73237, 48.87679,2436.5075, 473289701.766155, 62341631, 3, 7, 44.5, 0.0491, 9.993, 842.4792, 28.46, 9.1, 2014-12-31T09:20:34.5812, 5620357.6, 31.13986, 55.92912, 762.4264, 21.260, 102.166, 49.37, 28035, 22397, 25.7 28.68033, 48.69670,2422.2225, 473289701.766155, 62341631, 3, 6, 5.0, 0.0261, 9.993, 858.7422, 28.64, 9.1, 2014-12-31T09:20:34.5812, 5728851.0, 31.13995, 55.92912, 762.4264, 21.260, 102.166, 49.19, 28035, 22398, 25.7 28.78354, 49.03892,2450.3813, 473289701.891155, 62341631, 4, 7, 23.4, 0.0502, 9.993, 826.9506, 28.29, 9.1, 2014-12-31T09:20:34.7062, 5516762.7, 31.14224, 55.92251, 762.5964, 21.266, 102.166, 49.54, 28035, 22403, 25.7 28.77691, 49.01623,2448.5479, 473289701.891155, 62341631, 4, 7, 12.1, 0.0502, 9.993, 829.0331, 28.31, 9.1, 2014-12-31T09:20:34.7062, 5530655.6, 31.14225, 55.92251, 762.5964, 21.266, 102.166, 49.51, 28035, 22404, 25.7 28.72069, 48.82281,2433.0440, 473289701.891155, 62341631, 4, 7, 14.4, 0.0502, 9.993, 846.6611, 28.51, 9.1, 2014-12-31T09:20:34.7062, 5648255.5, 31.14233, 55.92252, 762.5964, 21.266, 102.166, 49.32, 28035, 22405, 25.7 28.73794, 48.86870,2437.5411, 473289702.016155, 62341631, 5, 6, 5.4, 0.0269, 9.993, 841.7854, 28.46, 9.1, 2014-12-31T09:20:34.8312, 5615728.9, 31.14476, 55.91591, 762.7663, 21.272, 102.166, 49.36, 28035, 22408, 26.2 28.73670, 48.86441,2437.1986, 473289702.016155, 62341631, 5, 7, 36.2, 0.0502, 9.993, 842.1750, 28.47, 9.1, 2014-12-31T09:20:34.8312, 5618327.7, 31.14476, 55.91591, 762.7663, 21.272, 102.166, 49.36, 28035, 22409, 26.2 28.72583, 48.82695,2434.2113, 473289702.016155, 62341631, 5, 6, 5.0, 0.0269, 9.993, 845.5740, 28.51, 9.1, 2014-12-31T09:20:34.8312, 5641003.3, 31.14477, 55.91591, 762.7663, 21.272, 102.166, 49.32, 28035, 22410, 26.2 28.72198, 48.81365,2433.1530, 473289702.016155, 62341631, 5, 7, 22.3, 0.0502, 9.993, 846.7785, 28.52, 9.1, 2014-12-31T09:20:34.8312, 5649038.4, 31.14478, 55.91591, 762.7663, 21.272, 102.166, 49.31, 28035, 22411, 26.2 28.76725, 48.95583,2445.3668, 473289702.141155, 62341631, 6, 7, 20.9, 0.0502, 9.993, 833.1275, 28.38, 9.1, 2014-12-31T09:20:34.9562, 5557970.1, 31.14716, 55.90930, 762.9363, 21.278, 102.166, 49.45, 28035, 22412, 26.0 28.74688, 48.88585,2439.7526, 473289702.141155, 62341631, 6, 7, 16.2, 0.0502, 9.993, 839.5108, 28.45, 9.1, 2014-12-31T09:20:34.9562, 5600554.5, 31.14719, 55.90930, 762.9363, 21.278, 102.166, 49.38, 28035, 22413, 26.0 28.72716, 48.81789,2434.3289, 473289702.141155, 62341631, 6, 6, 5.2, 0.0269, 9.993, 845.6816, 28.52, 9.1, 2014-12-31T09:20:34.9562, 5641720.7, 31.14722, 55.90930, 762.9363, 21.278, 102.166, 49.31, 28035, 22414, 26.0 28.70898, 48.75507,2429.3401, 473289702.141155, 62341631, 6, 7, 37.9, 0.0502, 9.993, 851.3610, 28.58, 9.1, 2014-12-31T09:20:34.9562, 5679609.4, 31.14725, 55.90930, 762.9363, 21.278, 102.166, 49.25, 28035, 22415, 26.0 28.69809, 48.71738,2426.3580, 473289702.141155, 62341631, 6, 7, 28.1, 0.0502, 9.993, 854.7577, 28.62, 9.1, 2014-12-31T09:20:34.9562, 5702269.4, 31.14726, 55.90930, 762.9363, 21.278, 102.166, 49.21, 28035, 22416, 26.0 28.68044, 48.65614,2421.5315, 473289702.141155, 62341631, 6, 7, 30.6, 0.0502, 9.993, 860.2577, 28.68, 9.1, 2014-12-31T09:20:34.9562, 5738961.3, 31.14729, 55.90930, 762.9363, 21.278, 102.166, 49.15, 28035, 22417, 26.0 28.80236, 49.06243,2454.8217, 473289702.266155, 62341631, 7, 7, 55.3, 0.0502, 9.993, 822.6263, 28.27, 8.9, 2014-12-31T09:20:35.0812, 5487914.3, 31.14955, 55.90269, 763.1063, 21.285, 102.166, 49.56, 28035, 22421, 28.1 28.77298, 48.94825,2446.4417, 473289702.391154, 62341632, 0, 6, 5.2, 0.0259, 9.993, 832.3860, 28.38, 9.1, 2014-12-31T09:20:35.2062, 5553023.4, 31.15204, 55.89609, 763.2763, 21.291, 102.166, 49.45, 28099, 22425, 25.7 28.71120, 48.73548,2429.4604, 473289702.391154, 62341632, 0, 7, 36.7, 0.0486, 9.993, 851.7080, 28.60, 9.1, 2014-12-31T09:20:35.2062, 5681924.1, 31.15214, 55.89609, 763.2763, 21.291, 102.166, 49.23, 28099, 22426, 25.7 28.70250, 48.70536,2427.0790, 473289702.391154, 62341632, 0, 7, 42.4, 0.0486, 9.993, 854.4208, 28.63, 9.1, 2014-12-31T09:20:35.2062, 5700021.7, 31.15215, 55.89609, 763.2763, 21.291, 102.166, 49.20, 28099, 22427, 25.7 28.77671, 48.94745,2447.2190, 473289702.516155, 62341632, 1, 7, 23.0, 0.0486, 9.993, 831.7426, 28.38, 9.1, 2014-12-31T09:20:35.3312, 5548731.0, 31.15448, 55.88948, 763.4463, 21.297, 102.166, 49.45, 28099, 22431, 25.5 28.73430, 48.80166,2435.5505, 473289702.516155, 62341632, 1, 6, 5.7, 0.0259, 9.993, 845.0152, 28.53, 9.1, 2014-12-31T09:20:35.3312, 5637275.4, 31.15455, 55.88948, 763.4463, 21.297, 102.166, 49.30, 28099, 22432, 25.5 28.72978, 48.78604,2434.3084, 473289702.516155, 62341632, 1, 6, 6.3, 0.0259, 9.993, 846.4292, 28.55, 9.1, 2014-12-31T09:20:35.3312, 5646708.4, 31.15455, 55.88948, 763.4463, 21.297, 102.166, 49.28, 28099, 22433, 25.5 28.72383, 48.76551,2432.6776, 473289702.516155, 62341632, 1, 6, 5.2, 0.0259, 9.993, 848.2859, 28.57, 9.1, 2014-12-31T09:20:35.3312, 5659094.8, 31.15456, 55.88948, 763.4463, 21.297, 102.166, 49.26, 28099, 22434, 25.5 28.71360, 48.73015,2429.8746, 473289702.516155, 62341632, 1, 6, 5.1, 0.0259, 9.993, 851.4782, 28.60, 9.1, 2014-12-31T09:20:35.3312, 5680391.4, 31.15458, 55.88948, 763.4463, 21.297, 102.166, 49.23, 28099, 22435, 25.5 28.70526, 48.70129,2427.5918, 473289702.516155, 62341632, 1, 7, 17.9, 0.0486, 9.993, 854.0788, 28.63, 9.1, 2014-12-31T09:20:35.3312, 5697740.3, 31.15459, 55.88948, 763.4463, 21.297, 102.166, 49.20, 28099, 22436, 25.5 28.79896, 49.01001,2453.1098, 473289702.641155, 62341632, 2, 6, 5.6, 0.0259, 9.993, 825.2885, 28.32, 9.1, 2014-12-31T09:20:35.4562, 5505674.2, 31.15689, 55.88287, 763.6164, 21.303, 102.166, 49.51, 28099, 22441, 26.3 28.78251, 48.95372,2448.5659, 473289702.641155, 62341632, 2, 7, 19.4, 0.0486, 9.993, 830.4517, 28.38, 9.1, 2014-12-31T09:20:35.4562, 5540119.2, 31.15691, 55.88287, 763.6164, 21.303, 102.166, 49.45, 28099, 22442, 26.3 28.74848, 48.83690,2439.1980, 473289702.641155, 62341632, 2, 6, 5.5, 0.0259, 9.993, 841.1053, 28.49, 9.1, 2014-12-31T09:20:35.4562, 5611191.1, 31.15697, 55.88288, 763.6163, 21.303, 102.166, 49.33, 28099, 22443, 26.3 28.73531, 48.79150,2435.5798, 473289702.641155, 62341632, 2, 7, 19.0, 0.0486, 9.993, 845.2233, 28.54, 9.1, 2014-12-31T09:20:35.4562, 5638663.3, 31.15699, 55.88288, 763.6163, 21.303, 102.166, 49.29, 28099, 22444, 26.3 28.68136, 48.60478,2420.8280, 473289702.641155, 62341632, 2, 7, 38.0, 0.0486, 9.993, 862.0316, 28.73, 9.1, 2014-12-31T09:20:35.4562, 5750795.2, 31.15707, 55.88288, 763.6163, 21.303, 102.166, 49.10, 28099, 22445, 26.3 28.79435, 48.98065,2451.5808, 473289702.766155, 62341632, 3, 7, 25.8, 0.0486, 9.993, 827.2653, 28.35, 9.1, 2014-12-31T09:20:35.5812, 5518861.9, 31.15934, 55.87627, 763.7864, 21.309, 102.166, 49.48, 28099, 22451, 25.8 28.78221, 48.93909,2448.2300, 473289702.766155, 62341632, 3, 6, 4.9, 0.0259, 9.993, 831.0735, 28.39, 9.1, 2014-12-31T09:20:35.5812, 5544267.1, 31.15936, 55.87627, 763.7864, 21.309, 102.166, 49.44, 28099, 22452, 25.8 28.75797, 48.85594,2441.5583, 473289702.766155, 62341632, 3, 7, 7.9, 0.0486, 9.993, 838.6607, 28.47, 9.1, 2014-12-31T09:20:35.5812, 5594883.1, 31.15939, 55.87627, 763.7864, 21.309, 102.166, 49.35, 28099, 22453, 25.8 28.73973, 48.79315,2436.5484, 473289702.766155, 62341632, 3, 7, 33.2, 0.0486, 9.993, 844.3620, 28.54, 9.1, 2014-12-31T09:20:35.5812, 5632917.4, 31.15942, 55.87627, 763.7864, 21.309, 102.166, 49.29, 28099, 22454, 25.8 28.72218, 48.73260,2431.7397, 473289702.766155, 62341632, 3, 7, 17.0, 0.0486, 9.993, 849.8376, 28.60, 9.1, 2014-12-31T09:20:35.5812, 5669446.4, 31.15945, 55.87627, 763.7863, 21.309, 102.166, 49.23, 28099, 22455, 25.8 28.69460, 48.63712,2424.2010, 473289702.766155, 62341632, 3, 6, 5.0, 0.0259, 9.993, 858.4283, 28.70, 9.1, 2014-12-31T09:20:35.5812, 5726756.8, 31.15949, 55.87627, 763.7863, 21.309, 102.166, 49.13, 28099, 22456, 25.8 28.79676, 48.97533,2451.9940, 473289702.891155, 62341632, 4, 7, 14.7, 0.0502, 9.993, 827.0354, 28.35, 9.1, 2014-12-31T09:20:35.7062, 5517328.1, 31.16178, 55.86967, 763.9564, 21.315, 102.166, 49.48, 28099, 22460, 26.1 28.70188, 48.64874,2425.9482, 473289702.891155, 62341632, 4, 7, 22.3, 0.0502, 9.993, 856.6793, 28.69, 9.1, 2014-12-31T09:20:35.7062, 5715088.4, 31.16192, 55.86967, 763.9564, 21.315, 102.167, 49.14, 28099, 22461, 26.1 28.69714, 48.63233,2424.6564, 473289702.891155, 62341632, 4, 7, 37.8, 0.0502, 9.993, 858.1519, 28.70, 9.1, 2014-12-31T09:20:35.7062, 5724912.4, 31.16193, 55.86967, 763.9564, 21.315, 102.167, 49.13, 28099, 22462, 26.1 28.68692, 48.58326,2421.6343, 473289703.016155, 62341632, 5, 6, 5.3, 0.0269, 9.993, 861.8412, 28.75, 9.1, 2014-12-31T09:20:35.8312, 5749525.1, 31.16439, 55.86307, 764.1264, 21.321, 102.167, 49.08, 28099, 22465, 25.7 28.81399, 49.00702,2456.2437, 473289703.141155, 62341632, 6, 7, 22.2, 0.0502, 9.993, 822.6862, 28.32, 9.1, 2014-12-31T09:20:35.9562, 5488313.3, 31.16663, 55.85646, 764.2966, 21.328, 102.166, 49.51, 28099, 22468, 25.8 28.77439, 48.87154,2445.3266, 473289703.141155, 62341632, 6, 7, 16.2, 0.0502, 9.993, 835.0961, 28.46, 9.1, 2014-12-31T09:20:35.9562, 5571102.3, 31.16669, 55.85646, 764.2965, 21.328, 102.166, 49.37, 28099, 22469, 25.8 28.75923, 48.81948,2441.1612, 473289703.141155, 62341632, 6, 6, 4.7, 0.0269, 9.993, 839.8353, 28.51, 9.1, 2014-12-31T09:20:35.9562, 5602718.5, 31.16671, 55.85646, 764.2965, 21.328, 102.166, 49.32, 28099, 22470, 25.8 28.79840, 48.94020,2451.6873, 473289703.266155, 62341632, 7, 7, 90.8, 0.0502, 9.993, 828.1035, 28.39, 9.1, 2014-12-31T09:20:36.0812, 5524453.4, 31.16909, 55.84986, 764.4666, 21.334, 102.166, 49.44, 28099, 22473, 26.3 28.76497, 48.82564,2442.4913, 473289703.266155, 62341632, 7, 7, 33.4, 0.0502, 9.993, 838.5626, 28.50, 9.1, 2014-12-31T09:20:36.0812, 5594228.4, 31.16914, 55.84986, 764.4666, 21.334, 102.166, 49.33, 28099, 22474, 26.3 28.76168, 48.81433,2441.5875, 473289703.266155, 62341632, 7, 6, 5.9, 0.0269, 9.993, 839.5911, 28.52, 9.1, 2014-12-31T09:20:36.0812, 5601089.8, 31.16915, 55.84986, 764.4666, 21.334, 102.166, 49.31, 28099, 22475, 26.3 28.80145, 48.93706,2452.2753, 473289703.391155, 62341633, 0, 6, 4.5, 0.0261, 9.993, 827.6750, 28.39, 9.1, 2014-12-31T09:20:36.2062, 5521595.0, 31.17152, 55.84326, 764.6367, 21.340, 102.166, 49.44, 28164, 22479, 26.1 28.78177, 48.86969,2446.8578, 473289703.391155, 62341633, 0, 7, 40.7, 0.0491, 9.993, 833.8354, 28.46, 9.1, 2014-12-31T09:20:36.2062, 5562691.8, 31.17155, 55.84326, 764.6367, 21.340, 102.166, 49.37, 28164, 22480, 26.1 28.69796, 48.58078,2423.9333, 473289703.391155, 62341633, 0, 7, 15.4, 0.0491, 9.993, 859.9481, 28.75, 9.1, 2014-12-31T09:20:36.2062, 5736895.4, 31.17168, 55.84326, 764.6366, 21.340, 102.167, 49.08, 28164, 22481, 26.1 28.78325, 48.86121,2447.0171, 473289703.516155, 62341633, 1, 7, 14.4, 0.0491, 9.993, 833.8949, 28.47, 9.1, 2014-12-31T09:20:36.3312, 5563088.7, 31.17399, 55.83666, 764.8068, 21.346, 102.166, 49.36, 28164, 22488, 27.4 28.77697, 48.83969,2445.2927, 473289703.516155, 62341633, 1, 7, 31.1, 0.0491, 9.993, 835.8567, 28.49, 9.1, 2014-12-31T09:20:36.3312, 5576176.7, 31.17400, 55.83666, 764.8068, 21.346, 102.166, 49.34, 28164, 22489, 27.4 28.78465, 48.85244,2447.1543, 473289703.641155, 62341633, 2, 6, 5.1, 0.0261, 9.993, 833.9794, 28.47, 9.1, 2014-12-31T09:20:36.4562, 5563652.8, 31.17642, 55.83006, 764.9769, 21.352, 102.166, 49.35, 28164, 22493, 26.0 28.74999, 48.73337,2437.6508, 473289703.641155, 62341633, 2, 6, 5.2, 0.0261, 9.993, 844.7975, 28.60, 9.1, 2014-12-31T09:20:36.4562, 5635822.7, 31.17647, 55.83006, 764.9769, 21.352, 102.166, 49.23, 28164, 22494, 26.0 28.73729, 48.68962,2434.1799, 473289703.641155, 62341633, 2, 6, 5.4, 0.0261, 9.993, 848.7517, 28.64, 9.1, 2014-12-31T09:20:36.4562, 5662201.4, 31.17649, 55.83006, 764.9769, 21.352, 102.166, 49.19, 28164, 22495, 26.0 28.78911, 48.85415,2448.1311, 473289703.766156, 62341633, 3, 7, 44.7, 0.0491, 9.993, 833.1089, 28.47, 9.1, 2014-12-31T09:20:36.5812, 5557844.9, 31.17885, 55.82346, 765.1470, 21.358, 102.166, 49.36, 28164, 22501, 26.1 28.70632, 48.56898,2425.5008, 473289703.766156, 62341633, 3, 6, 5.3, 0.0261, 9.993, 858.8895, 28.76, 9.1, 2014-12-31T09:20:36.5812, 5729833.2, 31.17897, 55.82346, 765.1470, 21.358, 102.166, 49.07, 28164, 22502, 26.1 28.79111, 48.84744,2448.4324, 473289703.891155, 62341633, 4, 6, 6.0, 0.0264, 9.993, 833.0068, 28.48, 9.1, 2014-12-31T09:20:36.7062, 5557164.0, 31.18128, 55.81686, 765.3171, 21.365, 102.166, 49.35, 28164, 22504, 25.6 28.78829, 48.83780,2447.6593, 473289703.891155, 62341633, 4, 6, 5.0, 0.0264, 9.993, 833.8864, 28.49, 9.1, 2014-12-31T09:20:36.7062, 5563032.1, 31.18128, 55.81686, 765.3171, 21.365, 102.166, 49.34, 28164, 22505, 25.6 28.78131, 48.81387,2445.7432, 473289703.891155, 62341633, 4, 6, 5.6, 0.0264, 9.993, 836.0668, 28.51, 9.1, 2014-12-31T09:20:36.7062, 5577578.2, 31.18129, 55.81686, 765.3171, 21.365, 102.166, 49.32, 28164, 22506, 25.6 28.74947, 48.70448,2437.0285, 473289703.891155, 62341633, 4, 6, 5.7, 0.0264, 9.993, 845.9901, 28.62, 9.1, 2014-12-31T09:20:36.7062, 5643778.6, 31.18134, 55.81686, 765.3171, 21.365, 102.166, 49.20, 28164, 22507, 25.6 28.74219, 48.67939,2435.0392, 473289703.891155, 62341633, 4, 6, 5.7, 0.0264, 9.993, 848.2568, 28.65, 9.1, 2014-12-31T09:20:36.7062, 5658899.9, 31.18135, 55.81686, 765.3171, 21.365, 102.166, 49.18, 28164, 22508, 25.6 28.73051, 48.63910,2431.8533, 473289703.891155, 62341633, 4, 7, 17.5, 0.0491, 9.993, 851.8880, 28.69, 9.1, 2014-12-31T09:20:36.7062, 5683124.2, 31.18137, 55.81686, 765.3171, 21.365, 102.166, 49.14, 28164, 22509, 25.6 28.72222, 48.61043,2429.5929, 473289703.891155, 62341633, 4, 6, 5.9, 0.0264, 9.993, 854.4653, 28.72, 9.1, 2014-12-31T09:20:36.7062, 5700318.1, 31.18138, 55.81686, 765.3171, 21.365, 102.166, 49.11, 28164, 22510, 25.6 28.69797, 48.52647,2422.9990, 473289703.891155, 62341633, 4, 7, 49.8, 0.0491, 9.993, 861.9875, 28.81, 9.1, 2014-12-31T09:20:36.7062, 5750500.6, 31.18142, 55.81686, 765.3171, 21.365, 102.166, 49.02, 28164, 22511, 25.6 28.80519, 48.88207,2452.0541, 473289704.016155, 62341633, 5, 6, 5.2, 0.0264, 9.993, 829.1275, 28.44, 9.1, 2014-12-31T09:20:36.8312, 5531284.1, 31.18369, 55.81026, 765.4873, 21.371, 102.166, 49.39, 28164, 22515, 26.3 28.80066, 48.86658,2450.8088, 473289704.016155, 62341633, 5, 7, 25.6, 0.0491, 9.993, 830.5439, 28.46, 9.1, 2014-12-31T09:20:36.8312, 5540733.3, 31.18369, 55.81026, 765.4873, 21.371, 102.166, 49.37, 28164, 22516, 26.3 28.72198, 48.59604,2429.2913, 473289704.016155, 62341633, 5, 7, 31.7, 0.0491, 9.993, 855.0520, 28.73, 9.1, 2014-12-31T09:20:36.8312, 5704232.0, 31.18381, 55.81026, 765.4872, 21.371, 102.166, 49.09, 28164, 22517, 26.3 28.77117, 48.75199,2442.4773, 473289704.141155, 62341633, 6, 6, 5.5, 0.0264, 9.993, 840.2671, 28.58, 9.1, 2014-12-31T09:20:36.9562, 5605599.1, 31.18617, 55.80367, 765.6574, 21.377, 102.166, 49.25, 28164, 22520, 26.0 28.75834, 48.69436,2438.7304, 473289704.266155, 62341633, 7, 7, 35.1, 0.0491, 9.993, 844.7769, 28.63, 9.1, 2014-12-31T09:20:37.0812, 5635684.6, 31.18862, 55.79707, 765.8276, 21.383, 102.166, 49.20, 28164, 22525, 25.5 28.78845, 48.78420,2446.7227, 473289704.391155, 62341634, 0, 7, 31.4, 0.0486, 9.993, 835.9161, 28.54, 9.1, 2014-12-31T09:20:37.2062, 5576572.1, 31.19100, 55.79047, 765.9978, 21.389, 102.166, 49.29, 28229, 22528, 25.6 28.76263, 48.69555,2439.6596, 473289704.391155, 62341634, 0, 6, 5.1, 0.0259, 9.993, 843.9601, 28.63, 9.1, 2014-12-31T09:20:37.2062, 5630235.3, 31.19104, 55.79047, 765.9977, 21.389, 102.166, 49.20, 28229, 22529, 25.6 28.74918, 48.64927,2435.9916, 473289704.391155, 62341634, 0, 7, 17.4, 0.0486, 9.993, 848.1402, 28.68, 9.1, 2014-12-31T09:20:37.2062, 5658121.7, 31.19106, 55.79047, 765.9977, 21.389, 102.166, 49.15, 28229, 22530, 25.6 28.74356, 48.62990,2434.4597, 473289704.391155, 62341634, 0, 7, 36.5, 0.0486, 9.993, 849.8866, 28.70, 9.1, 2014-12-31T09:20:37.2062, 5669772.3, 31.19107, 55.79048, 765.9977, 21.389, 102.166, 49.13, 28229, 22531, 25.6 28.80148, 48.81527,2450.0485, 473289704.516155, 62341634, 1, 7, 77.4, 0.0486, 9.993, 832.3715, 28.51, 9.1, 2014-12-31T09:20:37.3312, 5552925.9, 31.19341, 55.78388, 766.1679, 21.395, 102.166, 49.32, 28229, 22536, 25.8 28.80051, 48.81196,2449.7833, 473289704.516155, 62341634, 1, 7, 19.8, 0.0486, 9.993, 832.6733, 28.51, 9.1, 2014-12-31T09:20:37.3312, 5554938.9, 31.19341, 55.78388, 766.1679, 21.395, 102.166, 49.32, 28229, 22537, 25.8 28.74428, 48.61885,2434.4193, 473289704.516155, 62341634, 1, 7, 23.0, 0.0486, 9.993, 850.1750, 28.71, 9.1, 2014-12-31T09:20:37.3312, 5671696.7, 31.19349, 55.78388, 766.1679, 21.395, 102.166, 49.12, 28229, 22538, 25.8 28.70945, 48.49846,2424.9540, 473289704.516155, 62341634, 1, 6, 5.2, 0.0259, 9.993, 860.9739, 28.83, 9.1, 2014-12-31T09:20:37.3312, 5743738.2, 31.19355, 55.78388, 766.1679, 21.395, 102.166, 49.00, 28229, 22539, 25.8 28.81945, 48.86315,2454.7331, 473289704.641155, 62341634, 2, 6, 5.0, 0.0259, 9.993, 827.2820, 28.46, 9.1, 2014-12-31T09:20:37.4562, 5518972.3, 31.19580, 55.77728, 766.3382, 21.402, 102.166, 49.37, 28229, 22543, 25.9 28.79356, 48.77466,2447.6355, 473289704.641155, 62341634, 2, 7, 29.4, 0.0486, 9.993, 835.3591, 28.55, 9.1, 2014-12-31T09:20:37.4562, 5572856.6, 31.19584, 55.77728, 766.3381, 21.402, 102.166, 49.28, 28229, 22544, 25.9 28.72592, 48.54192,2429.1918, 473289704.641155, 62341634, 2, 7, 11.9, 0.0486, 9.993, 856.3806, 28.79, 9.1, 2014-12-31T09:20:37.4562, 5713095.1, 31.19595, 55.77729, 766.3381, 21.401, 102.166, 49.04, 28229, 22545, 25.9 28.69925, 48.44958,2421.9636, 473289704.641155, 62341634, 2, 6, 5.1, 0.0259, 9.993, 864.6322, 28.88, 9.1, 2014-12-31T09:20:37.4562, 5768143.4, 31.19599, 55.77729, 766.3381, 21.401, 102.166, 48.95, 28229, 22546, 25.9 28.80035, 48.78438,2449.2508, 473289704.766155, 62341634, 3, 7, 24.3, 0.0486, 9.993, 833.7613, 28.54, 9.1, 2014-12-31T09:20:37.5812, 5562196.9, 31.19826, 55.77069, 766.5083, 21.408, 102.166, 49.29, 28229, 22550, 27.3 28.80694, 48.79340,2450.8109, 473289704.891155, 62341634, 4, 6, 5.1, 0.0259, 9.993, 832.2263, 28.53, 9.1, 2014-12-31T09:20:37.7062, 5551956.9, 31.20067, 55.76410, 766.6786, 21.414, 102.166, 49.30, 28229, 22553, 25.8 28.79805, 48.76300,2448.3778, 473289704.891155, 62341634, 4, 6, 5.4, 0.0259, 9.993, 834.9962, 28.56, 9.1, 2014-12-31T09:20:37.7062, 5570435.1, 31.20069, 55.76410, 766.6786, 21.414, 102.166, 49.27, 28229, 22554, 25.8 28.78385, 48.71436,2444.4970, 473289704.891155, 62341634, 4, 7, 43.4, 0.0481, 9.993, 839.4160, 28.61, 9.1, 2014-12-31T09:20:37.7062, 5599920.6, 31.20071, 55.76410, 766.6785, 21.414, 102.166, 49.22, 28229, 22555, 25.8 28.78352, 48.71322,2444.4064, 473289704.891155, 62341634, 4, 7, 21.4, 0.0481, 9.993, 839.5191, 28.61, 9.1, 2014-12-31T09:20:37.7062, 5600608.5, 31.20071, 55.76410, 766.6785, 21.414, 102.166, 49.22, 28229, 22556, 25.8 28.73936, 48.56129,2432.3766, 473289704.891155, 62341634, 4, 7, 33.7, 0.0481, 9.993, 853.2330, 28.77, 9.1, 2014-12-31T09:20:37.7062, 5692097.1, 31.20078, 55.76410, 766.6785, 21.414, 102.166, 49.06, 28229, 22557, 25.8 28.73343, 48.54085,2430.7685, 473289704.891155, 62341634, 4, 7, 13.4, 0.0481, 9.993, 855.0677, 28.79, 9.1, 2014-12-31T09:20:37.7062, 5704336.8, 31.20078, 55.76410, 766.6785, 21.414, 102.166, 49.04, 28229, 22558, 25.8 28.80350, 48.76816,2449.6278, 473289705.016155, 62341634, 5, 7, 26.5, 0.0481, 9.993, 833.8141, 28.56, 9.1, 2014-12-31T09:20:37.8312, 5562549.4, 31.20310, 55.75750, 766.8488, 21.420, 102.166, 49.27, 28229, 22563, 25.8 28.79158, 48.72736,2446.3691, 473289705.016155, 62341634, 5, 6, 5.2, 0.0259, 9.993, 837.5250, 28.60, 9.1, 2014-12-31T09:20:37.8312, 5587305.2, 31.20312, 55.75751, 766.8488, 21.420, 102.166, 49.23, 28229, 22564, 25.8 28.78171, 48.69350,2443.6721, 473289705.016155, 62341634, 5, 6, 5.5, 0.0259, 9.993, 840.5974, 28.63, 9.1, 2014-12-31T09:20:37.8312, 5607801.9, 31.20313, 55.75751, 766.8488, 21.420, 102.166, 49.20, 28229, 22565, 25.8 28.72430, 48.49577,2428.0602, 473289705.016155, 62341634, 5, 6, 6.9, 0.0259, 9.993, 858.4021, 28.83, 9.1, 2014-12-31T09:20:37.8312, 5726581.1, 31.20322, 55.75751, 766.8487, 21.420, 102.166, 49.00, 28229, 22566, 25.8 28.82797, 48.83823,2456.0870, 473289705.141155, 62341634, 6, 6, 5.1, 0.0259, 9.993, 826.7033, 28.48, 9.1, 2014-12-31T09:20:37.9562, 5515111.6, 31.20548, 55.75091, 767.0190, 21.426, 102.166, 49.35, 28229, 22571, 26.1 28.77025, 48.64066,2440.3106, 473289705.141155, 62341634, 6, 7, 27.7, 0.0481, 9.993, 844.6702, 28.68, 9.1, 2014-12-31T09:20:37.9562, 5634972.8, 31.20557, 55.75091, 767.0190, 21.426, 102.166, 49.14, 28229, 22572, 26.1 28.75173, 48.57692,2435.2711, 473289705.141155, 62341634, 6, 6, 5.7, 0.0259, 9.993, 850.4168, 28.75, 9.1, 2014-12-31T09:20:37.9562, 5673309.4, 31.20560, 55.75091, 767.0190, 21.426, 102.166, 49.08, 28229, 22573, 26.1 28.72202, 48.47437,2427.2125, 473289705.141155, 62341634, 6, 6, 4.8, 0.0259, 9.993, 859.6135, 28.85, 9.1, 2014-12-31T09:20:37.9562, 5734662.4, 31.20565, 55.75091, 767.0190, 21.426, 102.166, 48.97, 28229, 22574, 26.1 28.77832, 48.65489,2442.2726, 473289705.266155, 62341634, 7, 6, 5.6, 0.0259, 9.993, 842.6759, 28.67, 9.1, 2014-12-31T09:20:38.0812, 5621668.0, 31.20798, 55.74432, 767.1892, 21.432, 102.166, 49.16, 28229, 22577, 25.8 28.77726, 48.65124,2441.9835, 473289705.266155, 62341634, 7, 7, 14.9, 0.0481, 9.993, 843.0055, 28.67, 9.1, 2014-12-31T09:20:38.0812, 5623866.6, 31.20798, 55.74432, 767.1892, 21.432, 102.166, 49.16, 28229, 22578, 25.8 28.71898, 48.45034,2426.1616, 473289705.266155, 62341634, 7, 6, 4.0, 0.0259, 9.993, 861.0572, 28.88, 9.1, 2014-12-31T09:20:38.0812, 5744293.4, 31.20807, 55.74432, 767.1892, 21.432, 102.166, 48.95, 28229, 22579, 25.8 28.77144, 48.60426,2439.9265, 473289705.516156, 62341635, 1, 6, 5.2, 0.0261, 9.993, 845.8349, 28.72, 9.1, 2014-12-31T09:20:38.3312, 5642742.3, 31.21283, 55.73114, 767.5298, 21.445, 102.166, 49.11, 28294, 22585, 25.8 28.74744, 48.52164,2433.4085, 473289705.516156, 62341635, 1, 6, 6.0, 0.0261, 9.993, 853.2705, 28.80, 9.1, 2014-12-31T09:20:38.3312, 5692347.0, 31.21287, 55.73114, 767.5298, 21.445, 102.166, 49.02, 28294, 22586, 25.8 28.75396, 48.53063,2434.9458, 473289705.641155, 62341635, 2, 7, 40.5, 0.0497, 9.993, 851.7591, 28.80, 9.2, 2014-12-31T09:20:38.4562, 5682264.1, 31.21527, 55.72455, 767.7000, 21.451, 102.166, 49.03, 28294, 22590, 26.4 28.70493, 48.36113,2421.6861, 473289705.641155, 62341635, 2, 7, 36.9, 0.0497, 9.993, 866.9029, 28.97, 9.2, 2014-12-31T09:20:38.4562, 5783291.2, 31.21535, 55.72455, 767.7000, 21.451, 102.166, 48.86, 28294, 22591, 26.4 28.80244, 48.68364,2447.8952, 473289705.766156, 62341635, 3, 7, 32.9, 0.0497, 9.993, 837.2351, 28.64, 9.1, 2014-12-31T09:20:38.5812, 5585371.1, 31.21762, 55.71796, 767.8704, 21.457, 102.166, 49.19, 28294, 22597, 27.6 28.78278, 48.61626,2442.5407, 473289705.766156, 62341635, 3, 7, 42.9, 0.0497, 9.993, 843.3383, 28.71, 9.1, 2014-12-31T09:20:38.5812, 5626086.6, 31.21765, 55.71796, 767.8703, 21.457, 102.166, 49.12, 28294, 22598, 27.6 28.74948, 48.50172,2433.5012, 473289705.766156, 62341635, 3, 7, 19.4, 0.0497, 9.993, 853.6508, 28.82, 9.1, 2014-12-31T09:20:38.5812, 5694883.6, 31.21770, 55.71796, 767.8703, 21.457, 102.166, 49.01, 28294, 22599, 27.6 28.71775, 48.39207,2424.9203, 473289705.766156, 62341635, 3, 7, 19.5, 0.0497, 9.993, 863.4509, 28.94, 9.1, 2014-12-31T09:20:38.5812, 5760262.3, 31.21774, 55.71796, 767.8703, 21.457, 102.166, 48.89, 28294, 22600, 27.6 28.70578, 48.35059,2421.6917, 473289705.766156, 62341635, 3, 7, 19.9, 0.0497, 9.993, 867.1410, 28.98, 9.1, 2014-12-31T09:20:38.5812, 5784879.4, 31.21776, 55.71797, 767.8703, 21.457, 102.166, 48.85, 28294, 22601, 27.6 28.70352, 48.34275,2421.0829, 473289705.766156, 62341635, 3, 6, 4.8, 0.0261, 9.993, 867.8368, 28.99, 9.1, 2014-12-31T09:20:38.5812, 5789521.7, 31.21777, 55.71797, 767.8703, 21.457, 102.166, 48.84, 28294, 22602, 27.6 28.75599, 48.51066,2435.0332, 473289705.891155, 62341635, 4, 6, 6.0, 0.0264, 9.993, 852.1452, 28.81, 9.1, 2014-12-31T09:20:38.7062, 5684839.5, 31.22010, 55.71138, 768.0406, 21.463, 102.166, 49.01, 28294, 22606, 26.3 28.73936, 48.45331,2430.5316, 473289705.891155, 62341635, 4, 6, 5.0, 0.0264, 9.993, 857.2845, 28.87, 9.1, 2014-12-31T09:20:38.7062, 5719125.0, 31.22013, 55.71138, 768.0406, 21.463, 102.166, 48.96, 28294, 22607, 26.3 28.73104, 48.42458,2428.2834, 473289705.891155, 62341635, 4, 7, 24.1, 0.0491, 9.993, 859.8524, 28.90, 9.1, 2014-12-31T09:20:38.7062, 5736255.6, 31.22014, 55.71138, 768.0406, 21.463, 102.166, 48.93, 28294, 22608, 26.3 28.72391, 48.39991,2426.3573, 473289705.891155, 62341635, 4, 6, 5.3, 0.0264, 9.993, 862.0529, 28.93, 9.1, 2014-12-31T09:20:38.7062, 5750936.0, 31.22015, 55.71138, 768.0406, 21.463, 102.166, 48.90, 28294, 22609, 26.3 28.81909, 48.71363,2451.9571, 473289706.016155, 62341635, 5, 6, 5.2, 0.0264, 9.993, 833.0901, 28.61, 9.1, 2014-12-31T09:20:38.8312, 5557718.9, 31.22242, 55.70479, 768.2110, 21.469, 102.166, 49.22, 28294, 22611, 25.7 28.81358, 48.69480,2450.4538, 473289706.016155, 62341635, 5, 7, 33.3, 0.0491, 9.993, 834.8027, 28.63, 9.1, 2014-12-31T09:20:38.8312, 5569144.2, 31.22243, 55.70479, 768.2110, 21.469, 102.166, 49.20, 28294, 22612, 25.7 28.73549, 48.42648,2429.2589, 473289706.016155, 62341635, 5, 6, 5.3, 0.0264, 9.993, 858.9818, 28.90, 9.1, 2014-12-31T09:20:38.8312, 5730447.8, 31.22255, 55.70479, 768.2109, 21.469, 102.166, 48.93, 28294, 22613, 25.7 28.79206, 48.60767,2444.3567, 473289706.141155, 62341635, 6, 7, 45.9, 0.0491, 9.993, 841.9938, 28.71, 9.1, 2014-12-31T09:20:38.9562, 5617117.4, 31.22487, 55.69820, 768.3813, 21.475, 102.166, 49.11, 28294, 22617, 26.1 28.75058, 48.46509,2433.1100, 473289706.141155, 62341635, 6, 6, 8.4, 0.0264, 9.993, 854.8270, 28.86, 9.1, 2014-12-31T09:20:38.9562, 5702730.5, 31.22494, 55.69820, 768.3813, 21.475, 102.166, 48.97, 28294, 22618, 26.1 28.73139, 48.39884,2427.9249, 473289706.141155, 62341635, 6, 7, 40.2, 0.0491, 9.993, 860.7495, 28.93, 9.1, 2014-12-31T09:20:38.9562, 5742240.7, 31.22497, 55.69820, 768.3812, 21.475, 102.166, 48.90, 28294, 22619, 26.1 28.79956, 48.61991,2446.1601, 473289706.266155, 62341635, 7, 6, 4.9, 0.0264, 9.993, 840.1795, 28.70, 9.1, 2014-12-31T09:20:39.0812, 5605013.8, 31.22727, 55.69162, 768.5516, 21.481, 102.166, 49.13, 28294, 22621, 26.2 28.79094, 48.59039,2443.8184, 473289706.266155, 62341635, 7, 7, 21.6, 0.0491, 9.993, 842.8498, 28.73, 9.1, 2014-12-31T09:20:39.0812, 5622827.8, 31.22729, 55.69162, 768.5516, 21.481, 102.166, 49.10, 28294, 22622, 26.2 28.79058, 48.58917,2443.7216, 473289706.266155, 62341635, 7, 7, 42.2, 0.0491, 9.993, 842.9601, 28.73, 9.1, 2014-12-31T09:20:39.0812, 5623563.8, 31.22729, 55.69162, 768.5516, 21.481, 102.166, 49.10, 28294, 22623, 26.2 28.77085, 48.52140,2438.3669, 473289706.266155, 62341635, 7, 6, 5.1, 0.0264, 9.993, 849.0690, 28.80, 9.1, 2014-12-31T09:20:39.0812, 5664317.7, 31.22732, 55.69162, 768.5516, 21.481, 102.166, 49.03, 28294, 22624, 26.2 28.82961, 48.70918,2454.1077, 473289706.391155, 62341636, 0, 6, 5.6, 0.0261, 9.993, 831.3637, 28.61, 9.2, 2014-12-31T09:20:39.2062, 5546201.4, 31.22964, 55.68503, 768.7220, 21.488, 102.166, 49.22, 28359, 22629, 25.8 28.78993, 48.57347,2443.3102, 473289706.391155, 62341636, 0, 6, 5.6, 0.0261, 9.993, 843.6716, 28.75, 9.2, 2014-12-31T09:20:39.2062, 5628309.9, 31.22970, 55.68503, 768.7220, 21.488, 102.166, 49.08, 28359, 22630, 25.8 28.72520, 48.35047,2425.8049, 473289706.391155, 62341636, 0, 6, 5.3, 0.0261, 9.993, 863.6606, 28.98, 9.2, 2014-12-31T09:20:39.2062, 5761661.0, 31.22980, 55.68503, 768.7219, 21.487, 102.166, 48.85, 28359, 22631, 25.8 28.72015, 48.33299,2424.4450, 473289706.391155, 62341636, 0, 7, 14.1, 0.0491, 9.993, 865.2152, 28.99, 9.2, 2014-12-31T09:20:39.2062, 5772032.1, 31.22981, 55.68503, 768.7219, 21.487, 102.166, 48.84, 28359, 22632, 25.8 28.71901, 48.32904,2424.1385, 473289706.391155, 62341636, 0, 6, 5.5, 0.0261, 9.993, 865.5657, 29.00, 9.2, 2014-12-31T09:20:39.2062, 5774370.3, 31.22981, 55.68503, 768.7219, 21.487, 102.166, 48.83, 28359, 22633, 25.8 28.70965, 48.29660,2421.6198, 473289706.391155, 62341636, 0, 6, 5.9, 0.0261, 9.993, 868.4459, 29.03, 9.2, 2014-12-31T09:20:39.2062, 5793584.9, 31.22982, 55.68503, 768.7219, 21.487, 102.166, 48.80, 28359, 22634, 25.8 28.70790, 48.29054,2421.1499, 473289706.391155, 62341636, 0, 7, 13.8, 0.0491, 9.993, 868.9834, 29.04, 9.2, 2014-12-31T09:20:39.2062, 5797170.8, 31.22982, 55.68503, 768.7219, 21.487, 102.166, 48.79, 28359, 22635, 25.8 28.81124, 48.63300,2448.8655, 473289706.516155, 62341636, 1, 7, 17.9, 0.0491, 9.993, 837.5789, 28.69, 9.1, 2014-12-31T09:20:39.3312, 5587664.6, 31.23208, 55.67845, 768.8923, 21.494, 102.166, 49.14, 28359, 22636, 25.9 28.80290, 48.60448,2446.5994, 473289706.516155, 62341636, 1, 6, 5.4, 0.0261, 9.993, 840.1626, 28.72, 9.1, 2014-12-31T09:20:39.3312, 5604900.8, 31.23209, 55.67845, 768.8923, 21.494, 102.166, 49.11, 28359, 22637, 25.9 28.78464, 48.54188,2441.6428, 473289706.516155, 62341636, 1, 6, 5.7, 0.0261, 9.993, 845.8163, 28.78, 9.1, 2014-12-31T09:20:39.3312, 5642618.0, 31.23212, 55.67845, 768.8923, 21.494, 102.166, 49.05, 28359, 22638, 25.9 28.76219, 48.46469,2435.5628, 473289706.516155, 62341636, 1, 6, 5.5, 0.0261, 9.993, 852.7561, 28.86, 9.1, 2014-12-31T09:20:39.3312, 5688914.6, 31.23215, 55.67845, 768.8923, 21.494, 102.166, 48.97, 28359, 22639, 25.9 28.78680, 48.53583,2441.9956, 473289706.641155, 62341636, 2, 7, 12.6, 0.0491, 9.993, 845.6563, 28.79, 9.1, 2014-12-31T09:20:39.4562, 5641550.3, 31.23452, 55.67186, 769.0627, 21.500, 102.166, 49.04, 28359, 22641, 25.7 28.75697, 48.43326,2433.9245, 473289706.641155, 62341636, 2, 7, 45.9, 0.0491, 9.993, 854.8704, 28.89, 9.1, 2014-12-31T09:20:39.4562, 5703019.6, 31.23457, 55.67186, 769.0627, 21.500, 102.166, 48.94, 28359, 22642, 25.7 28.75730, 48.42093,2433.7851, 473289706.766155, 62341636, 3, 7, 40.1, 0.0491, 9.993, 855.2733, 28.90, 9.1, 2014-12-31T09:20:39.5812, 5705707.4, 31.23698, 55.66528, 769.2330, 21.506, 102.166, 48.93, 28359, 22643, 25.5 28.79236, 48.52802,2443.0390, 473289706.891155, 62341636, 4, 6, 5.2, 0.0256, 9.993, 844.9510, 28.79, 9.1, 2014-12-31T09:20:39.7062, 5636844.8, 31.23933, 55.65870, 769.4034, 21.512, 102.166, 49.04, 28359, 22646, 25.9 28.78240, 48.49385,2440.3427, 473289706.891155, 62341636, 4, 7, 28.2, 0.0476, 9.993, 848.0283, 28.83, 9.1, 2014-12-31T09:20:39.7062, 5657374.6, 31.23934, 55.65870, 769.4034, 21.512, 102.166, 49.00, 28359, 22647, 25.9 28.73125, 48.31754,2426.5406, 473289706.891155, 62341636, 4, 6, 5.2, 0.0256, 9.993, 863.7971, 29.01, 9.1, 2014-12-31T09:20:39.7062, 5762571.3, 31.23942, 55.65870, 769.4034, 21.512, 102.166, 48.82, 28359, 22648, 25.9 28.80251, 48.54937,2445.5579, 473289707.016155, 62341636, 5, 6, 5.0, 0.0256, 9.993, 842.3194, 28.77, 9.1, 2014-12-31T09:20:39.8312, 5619288.8, 31.24172, 55.65211, 769.5738, 21.518, 102.166, 49.06, 28359, 22652, 26.0 28.77483, 48.45439,2438.0658, 473289707.016155, 62341636, 5, 7, 40.3, 0.0476, 9.993, 850.8709, 28.87, 9.1, 2014-12-31T09:20:39.8312, 5676337.9, 31.24176, 55.65211, 769.5738, 21.518, 102.166, 48.96, 28359, 22653, 26.0 28.76420, 48.41780,2435.1936, 473289707.016155, 62341636, 5, 6, 5.1, 0.0256, 9.993, 854.1514, 28.90, 9.1, 2014-12-31T09:20:39.8312, 5698222.9, 31.24178, 55.65211, 769.5738, 21.518, 102.166, 48.92, 28359, 22654, 26.0 28.82753, 48.62150,2452.1158, 473289707.141155, 62341636, 6, 6, 5.6, 0.0256, 9.993, 835.0822, 28.70, 9.1, 2014-12-31T09:20:39.9562, 5571008.5, 31.24409, 55.64553, 769.7443, 21.524, 102.166, 49.13, 28359, 22660, 26.4 28.78866, 48.48848,2441.5773, 473289707.141155, 62341636, 6, 7, 15.5, 0.0476, 9.993, 847.1048, 28.83, 9.1, 2014-12-31T09:20:39.9562, 5651213.2, 31.24414, 55.64553, 769.7442, 21.524, 102.166, 49.00, 28359, 22661, 26.4 28.74802, 48.34861,2430.6088, 473289707.141155, 62341636, 6, 7, 14.7, 0.0476, 9.993, 859.6344, 28.97, 9.1, 2014-12-31T09:20:39.9562, 5734801.3, 31.24421, 55.64553, 769.7442, 21.524, 102.166, 48.85, 28359, 22662, 26.4 28.73740, 48.31192,2427.7511, 473289707.141155, 62341636, 6, 7, 19.8, 0.0476, 9.993, 862.9018, 29.01, 9.1, 2014-12-31T09:20:39.9562, 5756598.3, 31.24422, 55.64553, 769.7442, 21.524, 102.166, 48.82, 28359, 22663, 26.4 28.72485, 48.26853,2424.3808, 473289707.141155, 62341636, 6, 7, 23.5, 0.0476, 9.993, 866.7567, 29.06, 9.1, 2014-12-31T09:20:39.9562, 5782315.3, 31.24424, 55.64553, 769.7442, 21.524, 102.166, 48.77, 28359, 22664, 26.4 28.81231, 48.55607,2447.7498, 473289707.266155, 62341636, 7, 6, 6.0, 0.0256, 9.993, 840.3035, 28.76, 9.1, 2014-12-31T09:20:40.0812, 5605840.2, 31.24651, 55.63895, 769.9147, 21.530, 102.166, 49.07, 28359, 22666, 25.7 28.80625, 48.53534,2446.1079, 473289707.266155, 62341636, 7, 6, 5.1, 0.0256, 9.993, 842.1767, 28.78, 9.1, 2014-12-31T09:20:40.0812, 5618337.1, 31.24652, 55.63895, 769.9147, 21.530, 102.166, 49.04, 28359, 22667, 25.7 28.74194, 48.31417,2428.7495, 473289707.266155, 62341636, 7, 7, 26.6, 0.0476, 9.993, 862.0045, 29.01, 9.1, 2014-12-31T09:20:40.0812, 5750612.7, 31.24662, 55.63895, 769.9146, 21.530, 102.166, 48.82, 28359, 22668, 25.7 28.73426, 48.28764,2426.6869, 473289707.266155, 62341636, 7, 6, 5.1, 0.0256, 9.993, 864.3634, 29.04, 9.1, 2014-12-31T09:20:40.0812, 5766349.4, 31.24663, 55.63895, 769.9146, 21.530, 102.166, 48.79, 28359, 22669, 25.7 28.79917, 48.49767,2443.9605, 473289707.391155, 62341637, 0, 6, 5.4, 0.0259, 9.993, 844.8700, 28.82, 9.1, 2014-12-31T09:20:40.2062, 5636304.7, 31.24893, 55.63237, 770.0851, 21.537, 102.166, 49.01, 28424, 22672, 26.0 28.78954, 48.46464,2441.3567, 473289707.391155, 62341637, 0, 6, 5.6, 0.0259, 9.993, 847.8426, 28.86, 9.1, 2014-12-31T09:20:40.2062, 5656135.2, 31.24895, 55.63237, 770.0851, 21.537, 102.166, 48.97, 28424, 22673, 26.0 28.78771, 48.45835,2440.8609, 473289707.391155, 62341637, 0, 6, 6.2, 0.0259, 9.993, 848.4087, 28.86, 9.1, 2014-12-31T09:20:40.2062, 5659912.1, 31.24895, 55.63237, 770.0851, 21.537, 102.166, 48.97, 28424, 22674, 26.0 28.75445, 48.34393,2431.8935, 473289707.391155, 62341637, 0, 6, 5.0, 0.0259, 9.993, 858.6542, 28.98, 9.1, 2014-12-31T09:20:40.2062, 5728261.6, 31.24900, 55.63237, 770.0851, 21.537, 102.166, 48.85, 28424, 22675, 26.0 28.73256, 48.26832,2426.0093, 473289707.391155, 62341637, 0, 6, 5.7, 0.0259, 9.993, 865.3833, 29.06, 9.1, 2014-12-31T09:20:40.2062, 5773153.1, 31.24903, 55.63237, 770.0851, 21.537, 102.166, 48.77, 28424, 22676, 26.0 28.71363, 48.20276,2420.9341, 473289707.391155, 62341637, 0, 6, 4.5, 0.0259, 9.993, 871.1912, 29.12, 9.1, 2014-12-31T09:20:40.2062, 5811899.0, 31.24906, 55.63237, 770.0850, 21.537, 102.166, 48.71, 28424, 22677, 26.0 28.80878, 48.51717,2446.3309, 473289707.516155, 62341637, 1, 6, 4.9, 0.0259, 9.993, 842.4073, 28.80, 9.1, 2014-12-31T09:20:40.3312, 5619875.3, 31.25132, 55.62579, 770.2555, 21.543, 102.166, 49.03, 28424, 22682, 25.8 28.76063, 48.35179,2433.3318, 473289707.516155, 62341637, 1, 7, 10.2, 0.0491, 9.993, 857.2541, 28.97, 9.1, 2014-12-31T09:20:40.3312, 5718921.1, 31.25139, 55.62579, 770.2555, 21.543, 102.166, 48.86, 28424, 22683, 25.8 28.75843, 48.34420,2432.7397, 473289707.516155, 62341637, 1, 7, 18.1, 0.0491, 9.993, 857.9310, 28.98, 9.1, 2014-12-31T09:20:40.3312, 5723437.0, 31.25140, 55.62579, 770.2555, 21.543, 102.166, 48.85, 28424, 22684, 25.8 28.82211, 48.54935,2449.7104, 473289707.641155, 62341637, 2, 7, 19.4, 0.0491, 9.993, 838.7935, 28.77, 9.1, 2014-12-31T09:20:40.4562, 5595767.0, 31.25370, 55.61921, 770.4260, 21.549, 102.166, 49.06, 28424, 22687, 26.4 28.80020, 48.46095,2443.5508, 473289707.766155, 62341637, 3, 7, 37.8, 0.0491, 9.993, 846.0665, 28.86, 9.1, 2014-12-31T09:20:40.5812, 5644286.4, 31.25613, 55.61263, 770.5965, 21.555, 102.166, 48.97, 28424, 22688, 26.3 28.75789, 48.31551,2432.1502, 473289707.766155, 62341637, 3, 7, 36.3, 0.0491, 9.993, 859.0934, 29.01, 9.1, 2014-12-31T09:20:40.5812, 5731191.6, 31.25620, 55.61263, 770.5964, 21.555, 102.166, 48.82, 28424, 22689, 26.3 28.83774, 48.57588,2453.4807, 473289707.891155, 62341637, 4, 7, 52.4, 0.0491, 9.993, 834.9770, 28.74, 9.1, 2014-12-31T09:20:40.7062, 5570306.0, 31.25847, 55.60606, 770.7670, 21.561, 102.166, 49.09, 28424, 22693, 25.6 28.82220, 48.52285,2449.2710, 473289707.891155, 62341637, 4, 7, 42.2, 0.0491, 9.993, 839.7797, 28.79, 9.1, 2014-12-31T09:20:40.7062, 5602345.7, 31.25850, 55.60606, 770.7669, 21.561, 102.166, 49.03, 28424, 22694, 25.6 28.81334, 48.49256,2446.8747, 473289707.891155, 62341637, 4, 7, 23.7, 0.0491, 9.993, 842.5145, 28.83, 9.1, 2014-12-31T09:20:40.7062, 5620590.6, 31.25851, 55.60606, 770.7669, 21.561, 102.166, 49.00, 28424, 22695, 25.6 28.78060, 48.38026,2438.0367, 473289707.891155, 62341637, 4, 6, 5.0, 0.0267, 9.993, 852.6085, 28.94, 9.1, 2014-12-31T09:20:40.7062, 5687929.7, 31.25856, 55.60606, 770.7669, 21.561, 102.166, 48.89, 28424, 22696, 25.6 28.81771, 48.49411,2447.8269, 473289708.016155, 62341637, 5, 6, 5.2, 0.0267, 9.993, 841.6703, 28.82, 9.1, 2014-12-31T09:20:40.8312, 5614958.5, 31.26090, 55.59948, 770.9374, 21.567, 102.166, 49.01, 28424, 22699, 26.0 28.78882, 48.39510,2440.0267, 473289708.016155, 62341637, 5, 7, 38.7, 0.0491, 9.993, 850.5782, 28.92, 9.1, 2014-12-31T09:20:40.8312, 5674384.9, 31.26095, 55.59948, 770.9374, 21.567, 102.166, 48.90, 28424, 22700, 26.0 28.75542, 48.28017,2431.0453, 473289708.016155, 62341637, 5, 6, 5.3, 0.0267, 9.993, 860.8459, 29.04, 9.1, 2014-12-31T09:20:40.8312, 5742883.0, 31.26100, 55.59948, 770.9374, 21.567, 102.166, 48.79, 28424, 22701, 26.0 28.83488, 48.53936,2452.2417, 473289708.141155, 62341637, 6, 6, 5.7, 0.0267, 9.993, 836.8746, 28.78, 9.1, 2014-12-31T09:20:40.9562, 5582965.2, 31.26327, 55.59290, 771.1079, 21.573, 102.166, 49.05, 28424, 22704, 25.9 28.83022, 48.52346,2450.9805, 473289708.141155, 62341637, 6, 6, 5.7, 0.0267, 9.993, 838.3136, 28.79, 9.1, 2014-12-31T09:20:40.9562, 5592565.2, 31.26328, 55.59290, 771.1079, 21.573, 102.166, 49.04, 28424, 22705, 25.9 28.84877, 48.57333,2455.7730, 473289708.266155, 62341637, 7, 6, 5.1, 0.0267, 9.993, 833.0883, 28.74, 9.1, 2014-12-31T09:20:41.0812, 5557705.9, 31.26565, 55.58633, 771.2784, 21.580, 102.166, 49.09, 28424, 22708, 25.8 28.82438, 48.49012,2449.1702, 473289708.266155, 62341637, 7, 6, 5.2, 0.0267, 9.993, 840.6223, 28.83, 9.1, 2014-12-31T09:20:41.0812, 5607966.9, 31.26568, 55.58633, 771.2784, 21.580, 102.166, 49.00, 28424, 22709, 25.8 28.72990, 48.16518,2423.7750, 473289708.266155, 62341637, 7, 6, 5.2, 0.0267, 9.993, 869.6569, 29.16, 9.1, 2014-12-31T09:20:41.0812, 5801662.8, 31.26582, 55.58633, 771.2784, 21.580, 102.166, 48.67, 28424, 22710, 25.8 28.72943, 48.16355,2423.6494, 473289708.266155, 62341637, 7, 6, 5.8, 0.0267, 9.993, 869.8007, 29.16, 9.1, 2014-12-31T09:20:41.0812, 5802622.3, 31.26582, 55.58633, 771.2784, 21.580, 102.166, 48.67, 28424, 22711, 25.8 28.80825, 48.42156,2444.5876, 473289708.391155, 62341638, 0, 7, 15.1, 0.0486, 9.993, 846.0980, 28.90, 9.1, 2014-12-31T09:20:41.2062, 5644496.1, 31.26810, 55.57975, 771.4489, 21.586, 102.166, 48.93, 28489, 22714, 26.6 28.78091, 48.32775,2437.2276, 473289708.391155, 62341638, 0, 6, 5.7, 0.0261, 9.993, 854.5088, 28.99, 9.1, 2014-12-31T09:20:41.2062, 5700606.3, 31.26814, 55.57975, 771.4489, 21.586, 102.166, 48.84, 28489, 22715, 26.6 28.79579, 48.36547,2441.0066, 473289708.516155, 62341638, 1, 7, 10.7, 0.0486, 9.993, 850.4328, 28.95, 9.1, 2014-12-31T09:20:41.3312, 5673414.9, 31.27051, 55.57318, 771.6194, 21.592, 102.166, 48.88, 28489, 22718, 26.3 28.77973, 48.31034,2436.6910, 473289708.516155, 62341638, 1, 6, 4.9, 0.0261, 9.993, 855.3664, 29.01, 9.1, 2014-12-31T09:20:41.3312, 5706327.6, 31.27054, 55.57318, 771.6194, 21.592, 102.166, 48.82, 28489, 22719, 26.3 28.76807, 48.27020,2433.5607, 473289708.516155, 62341638, 1, 7, 40.9, 0.0486, 9.993, 858.9466, 29.05, 9.1, 2014-12-31T09:20:41.3312, 5730211.8, 31.27055, 55.57318, 771.6194, 21.592, 102.166, 48.78, 28489, 22720, 26.3 28.76206, 48.24950,2431.9503, 473289708.516155, 62341638, 1, 7, 37.4, 0.0486, 9.993, 860.7890, 29.07, 9.1, 2014-12-31T09:20:41.3312, 5742502.9, 31.27056, 55.57318, 771.6194, 21.592, 102.166, 48.76, 28489, 22721, 26.3 28.76173, 48.24837,2431.8619, 473289708.516155, 62341638, 1, 7, 40.1, 0.0486, 9.993, 860.8901, 29.07, 9.1, 2014-12-31T09:20:41.3312, 5743177.4, 31.27056, 55.57318, 771.6194, 21.592, 102.166, 48.76, 28489, 22722, 26.3 28.82801, 48.46242,2449.4661, 473289708.641155, 62341638, 2, 7, 13.0, 0.0486, 9.993, 841.0124, 28.85, 9.1, 2014-12-31T09:20:41.4562, 5610568.9, 31.27286, 55.56660, 771.7900, 21.598, 102.166, 48.98, 28489, 22724, 25.6 28.74639, 48.18202,2427.5365, 473289708.641155, 62341638, 2, 6, 5.3, 0.0261, 9.993, 866.0857, 29.14, 9.1, 2014-12-31T09:20:41.4562, 5777838.1, 31.27298, 55.56661, 771.7900, 21.598, 102.166, 48.69, 28489, 22725, 25.6 28.83869, 48.48553,2452.1228, 473289708.766155, 62341638, 3, 7, 20.0, 0.0486, 9.993, 838.2218, 28.83, 9.1, 2014-12-31T09:20:41.5812, 5591952.7, 31.27523, 55.56003, 771.9606, 21.604, 102.166, 49.00, 28489, 22728, 25.8 28.77892, 48.28079,2436.0312, 473289708.766155, 62341638, 3, 6, 6.4, 0.0261, 9.993, 856.6092, 29.04, 9.1, 2014-12-31T09:20:41.5812, 5714618.7, 31.27532, 55.56003, 771.9605, 21.604, 102.166, 48.79, 28489, 22729, 25.8 28.84403, 48.49042,2453.3386, 473289708.891155, 62341638, 4, 6, 5.6, 0.0256, 9.993, 837.0764, 28.82, 9.1, 2014-12-31T09:20:41.7062, 5584311.3, 31.27761, 55.55346, 772.1311, 21.610, 102.166, 49.01, 28489, 22731, 25.5 28.83119, 48.44658,2449.8703, 473289708.891155, 62341638, 4, 7, 29.4, 0.0481, 9.993, 841.0361, 28.87, 9.1, 2014-12-31T09:20:41.7062, 5610727.5, 31.27763, 55.55346, 772.1311, 21.610, 102.166, 48.96, 28489, 22732, 25.5 28.74450, 48.14875,2426.6031, 473289708.891155, 62341638, 4, 7, 35.2, 0.0481, 9.993, 867.6451, 29.17, 9.1, 2014-12-31T09:20:41.7062, 5788241.5, 31.27776, 55.55346, 772.1311, 21.610, 102.166, 48.66, 28489, 22733, 25.5 28.84730, 48.48821,2453.9924, 473289709.016155, 62341638, 5, 6, 5.2, 0.0256, 9.993, 836.5724, 28.83, 8.9, 2014-12-31T09:20:41.8312, 5580949.1, 31.28000, 55.54689, 772.3017, 21.616, 102.166, 49.00, 28489, 22736, 26.3 28.79111, 48.29597,2438.8625, 473289709.016155, 62341638, 5, 6, 7.0, 0.0256, 9.993, 853.8592, 29.02, 8.9, 2014-12-31T09:20:41.8312, 5696273.0, 31.28008, 55.54689, 772.3017, 21.616, 102.166, 48.81, 28489, 22737, 26.3 28.79044, 48.29368,2438.6839, 473289709.016155, 62341638, 5, 7, 19.6, 0.0481, 9.993, 854.0635, 29.02, 8.9, 2014-12-31T09:20:41.8312, 5697635.7, 31.28008, 55.54689, 772.3017, 21.616, 102.166, 48.81, 28489, 22738, 26.3 28.78879, 48.28801,2438.2409, 473289709.016155, 62341638, 5, 6, 5.2, 0.0256, 9.993, 854.5701, 29.03, 8.9, 2014-12-31T09:20:41.8312, 5701015.4, 31.28008, 55.54689, 772.3017, 21.616, 102.166, 48.80, 28489, 22739, 26.3 28.83491, 48.43261,2450.4216, 473289709.141155, 62341638, 6, 6, 5.7, 0.0256, 9.993, 840.8921, 28.88, 8.9, 2014-12-31T09:20:41.9562, 5609766.5, 31.28240, 55.54032, 772.4723, 21.622, 102.166, 48.95, 28489, 22745, 26.0 28.83131, 48.42030,2449.4499, 473289709.141155, 62341638, 6, 6, 4.9, 0.0256, 9.993, 842.0019, 28.89, 8.9, 2014-12-31T09:20:41.9562, 5617170.1, 31.28241, 55.54032, 772.4723, 21.622, 102.166, 48.93, 28489, 22746, 26.0 28.82303, 48.39201,2447.2203, 473289709.141155, 62341638, 6, 6, 5.5, 0.0256, 9.993, 844.5490, 28.92, 8.9, 2014-12-31T09:20:41.9562, 5634162.6, 31.28242, 55.54032, 772.4723, 21.622, 102.166, 48.91, 28489, 22747, 26.0 28.77164, 48.21565,2433.4260, 473289709.141155, 62341638, 6, 6, 5.8, 0.0256, 9.993, 860.3235, 29.10, 8.9, 2014-12-31T09:20:41.9562, 5739397.0, 31.28250, 55.54032, 772.4722, 21.622, 102.166, 48.73, 28489, 22748, 26.0 28.76889, 48.20619,2432.6912, 473289709.141155, 62341638, 6, 7, 27.2, 0.0481, 9.993, 861.1645, 29.11, 8.9, 2014-12-31T09:20:41.9562, 5745007.8, 31.28250, 55.54032, 772.4722, 21.622, 102.166, 48.72, 28489, 22749, 26.0 28.73331, 48.08331,2423.1936, 473289709.141155, 62341638, 6, 6, 5.3, 0.0256, 9.993, 872.0425, 29.24, 8.9, 2014-12-31T09:20:41.9562, 5817577.5, 31.28255, 55.54032, 772.4722, 21.622, 102.166, 48.59, 28489, 22750, 26.0 28.84517, 48.45428,2452.9622, 473289709.266155, 62341638, 7, 6, 5.1, 0.0256, 9.993, 838.2335, 28.86, 9.1, 2014-12-31T09:20:42.0812, 5592030.3, 31.28477, 55.53375, 772.6429, 21.629, 102.166, 48.97, 28489, 22755, 25.9 28.84245, 48.44500,2452.2284, 473289709.266155, 62341638, 7, 6, 5.1, 0.0256, 9.993, 839.0714, 28.87, 9.1, 2014-12-31T09:20:42.0812, 5597619.8, 31.28478, 55.53375, 772.6429, 21.629, 102.166, 48.96, 28489, 22756, 25.9 28.84104, 48.44020,2451.8490, 473289709.266155, 62341638, 7, 6, 5.4, 0.0256, 9.993, 839.5047, 28.87, 9.1, 2014-12-31T09:20:42.0812, 5600510.5, 31.28478, 55.53375, 772.6429, 21.629, 102.166, 48.96, 28489, 22757, 25.9 28.81680, 48.35735,2445.3201, 473289709.266155, 62341638, 7, 6, 5.4, 0.0256, 9.993, 846.9637, 28.96, 9.1, 2014-12-31T09:20:42.0812, 5650271.4, 31.28481, 55.53375, 772.6428, 21.629, 102.166, 48.87, 28489, 22758, 25.9 28.80253, 48.30846,2441.4864, 473289709.266155, 62341638, 7, 6, 4.9, 0.0256, 9.993, 851.3464, 29.01, 9.1, 2014-12-31T09:20:42.0812, 5679509.5, 31.28484, 55.53375, 772.6428, 21.629, 102.166, 48.82, 28489, 22759, 25.9 28.79869, 48.29529,2440.4558, 473289709.266155, 62341638, 7, 7, 42.3, 0.0481, 9.993, 852.5251, 29.02, 9.1, 2014-12-31T09:20:42.0812, 5687372.6, 31.28484, 55.53375, 772.6428, 21.629, 102.166, 48.81, 28489, 22760, 25.9 28.81900, 48.35154,2445.6888, 473289709.391155, 62341639, 0, 7, 48.2, 0.0486, 9.993, 846.7858, 28.96, 8.9, 2014-12-31T09:20:42.2062, 5649084.2, 31.28720, 55.52718, 772.8134, 21.635, 102.166, 48.87, 28555, 22761, 26.0 28.80180, 48.29263,2441.0711, 473289709.391155, 62341639, 0, 7, 16.0, 0.0486, 9.993, 852.0653, 29.02, 8.9, 2014-12-31T09:20:42.2062, 5684305.1, 31.28722, 55.52718, 772.8134, 21.635, 102.166, 48.81, 28555, 22762, 26.0 28.76916, 48.18043,2432.3326, 473289709.391155, 62341639, 0, 6, 4.8, 0.0261, 9.993, 862.0647, 29.14, 8.9, 2014-12-31T09:20:42.2062, 5751013.2, 31.28727, 55.52718, 772.8134, 21.635, 102.166, 48.69, 28555, 22763, 26.0 28.72744, 48.03628,2421.2131, 473289709.391155, 62341639, 0, 7, 33.5, 0.0486, 9.993, 874.8049, 29.28, 8.9, 2014-12-31T09:20:42.2062, 5836005.9, 31.28733, 55.52718, 772.8134, 21.635, 102.166, 48.54, 28555, 22764, 26.0 28.83567, 48.39522,2449.9521, 473289709.516154, 62341639, 1, 6, 4.7, 0.0261, 9.993, 842.1572, 28.92, 8.9, 2014-12-31T09:20:42.3312, 5618205.9, 31.28956, 55.52061, 772.9841, 21.641, 102.166, 48.91, 28555, 22767, 25.5 28.83576, 48.38219,2449.7507, 473289709.641154, 62341639, 2, 7, 21.1, 0.0486, 9.993, 842.6303, 28.93, 8.9, 2014-12-31T09:20:42.4562, 5621362.1, 31.29194, 55.51404, 773.1547, 21.647, 102.166, 48.90, 28555, 22773, 26.2 28.79659, 48.24810,2439.2388, 473289709.641154, 62341639, 2, 6, 5.2, 0.0261, 9.993, 854.6496, 29.07, 8.9, 2014-12-31T09:20:42.4562, 5701545.2, 31.29200, 55.51404, 773.1547, 21.647, 102.166, 48.76, 28555, 22774, 26.2 28.79326, 48.23665,2438.3453, 473289709.641154, 62341639, 2, 7, 17.5, 0.0486, 9.993, 855.6719, 29.08, 8.9, 2014-12-31T09:20:42.4562, 5708365.4, 31.29200, 55.51404, 773.1547, 21.647, 102.166, 48.75, 28555, 22775, 26.2 28.79264, 48.23452,2438.1796, 473289709.641154, 62341639, 2, 6, 9.5, 0.0261, 9.993, 855.8616, 29.08, 8.9, 2014-12-31T09:20:42.4562, 5709630.9, 31.29200, 55.51404, 773.1547, 21.647, 102.166, 48.75, 28555, 22776, 26.2 28.77628, 48.17827,2433.8057, 473289709.641154, 62341639, 2, 6, 5.4, 0.0261, 9.993, 860.8681, 29.14, 8.9, 2014-12-31T09:20:42.4562, 5743030.0, 31.29203, 55.51404, 773.1547, 21.647, 102.166, 48.69, 28555, 22777, 26.2 28.74818, 48.08136,2426.3119, 473289709.641154, 62341639, 2, 6, 4.9, 0.0261, 9.993, 869.4522, 29.24, 8.9, 2014-12-31T09:20:42.4562, 5800296.3, 31.29207, 55.51404, 773.1546, 21.647, 102.166, 48.59, 28555, 22778, 26.2 28.74752, 48.07909,2426.1372, 473289709.641154, 62341639, 2, 7, 16.2, 0.0486, 9.993, 869.6523, 29.24, 8.9, 2014-12-31T09:20:42.4562, 5801631.6, 31.29207, 55.51404, 773.1546, 21.647, 102.166, 48.59, 28555, 22779, 26.2 28.83890, 48.37961,2450.3734, 473289709.766155, 62341639, 3, 6, 5.0, 0.0261, 9.993, 842.1619, 28.93, 8.9, 2014-12-31T09:20:42.5812, 5618237.5, 31.29432, 55.50747, 773.3253, 21.653, 102.166, 48.90, 28555, 22783, 25.5 28.75933, 48.10654,2429.0719, 473289709.766155, 62341639, 3, 7, 36.7, 0.0486, 9.993, 866.5351, 29.21, 8.9, 2014-12-31T09:20:42.5812, 5780836.2, 31.29444, 55.50747, 773.3253, 21.653, 102.166, 48.62, 28555, 22784, 25.5 28.74643, 48.06199,2425.6372, 473289709.766155, 62341639, 3, 6, 4.9, 0.0261, 9.993, 870.4713, 29.26, 8.9, 2014-12-31T09:20:42.5812, 5807095.0, 31.29445, 55.50747, 773.3253, 21.653, 102.166, 48.57, 28555, 22785, 25.5 28.78496, 48.18151,2435.6967, 473289709.891154, 62341639, 4, 6, 5.1, 0.0261, 9.993, 859.1927, 29.13, 8.9, 2014-12-31T09:20:42.7062, 5731853.1, 31.29678, 55.50090, 773.4959, 21.659, 102.166, 48.69, 28555, 22787, 26.1 28.83245, 48.33097,2448.1964, 473289710.016155, 62341639, 5, 6, 4.8, 0.0261, 9.993, 845.1366, 28.98, 8.9, 2014-12-31T09:20:42.8312, 5638082.0, 31.29909, 55.49434, 773.6666, 21.665, 102.166, 48.85, 28555, 22789, 25.9 28.75253, 48.05640,2426.8400, 473289710.016155, 62341639, 5, 6, 5.3, 0.0261, 9.993, 869.5844, 29.26, 8.9, 2014-12-31T09:20:42.8312, 5801178.3, 31.29921, 55.49434, 773.6666, 21.665, 102.166, 48.57, 28555, 22790, 25.9 28.85843, 48.40627,2454.9568, 473289710.141155, 62341639, 6, 6, 4.9, 0.0261, 9.993, 837.6541, 28.90, 8.9, 2014-12-31T09:20:42.9562, 5588164.7, 31.30143, 55.48777, 773.8373, 21.671, 102.166, 48.92, 28555, 22792, 25.6 28.82190, 48.28160,2445.1471, 473289710.141155, 62341639, 6, 7, 14.5, 0.0491, 9.993, 848.8671, 29.03, 8.9, 2014-12-31T09:20:42.9562, 5662968.6, 31.30148, 55.48777, 773.8373, 21.671, 102.166, 48.80, 28555, 22793, 25.6 28.75963, 48.06761,2428.5207, 473289710.141155, 62341639, 6, 6, 5.4, 0.0261, 9.993, 867.9038, 29.25, 8.9, 2014-12-31T09:20:42.9562, 5789966.4, 31.30157, 55.48777, 773.8372, 21.671, 102.166, 48.58, 28555, 22794, 25.6 28.73365, 47.97776,2421.6179, 473289710.141155, 62341639, 6, 7, 42.7, 0.0491, 9.993, 875.8191, 29.34, 8.9, 2014-12-31T09:20:42.9562, 5842771.5, 31.30161, 55.48777, 773.8372, 21.671, 102.166, 48.49, 28555, 22795, 25.6 28.75492, 48.03804,2427.0598, 473289710.266154, 62341639, 7, 7, 21.9, 0.0491, 9.993, 869.8243, 29.28, 9.1, 2014-12-31T09:20:43.0812, 5802778.8, 31.30396, 55.48121, 774.0079, 21.677, 102.166, 48.55, 28555, 22797, 25.9 28.73996, 47.98631,2423.0869, 473289710.266154, 62341639, 7, 7, 22.1, 0.0491, 9.993, 874.3805, 29.33, 9.1, 2014-12-31T09:20:43.0812, 5833173.9, 31.30398, 55.48121, 774.0079, 21.677, 102.166, 48.50, 28555, 22798, 25.9 28.73153, 47.93048,2420.4426, 473289710.516155, 62341640, 1, 6, 5.1, 0.0261, 9.993, 877.9080, 29.39, 8.9, 2014-12-31T09:20:43.3312, 5856706.5, 31.30875, 55.46808, 774.3493, 21.690, 102.166, 48.44, 28620, 22809, 26.0 28.84859, 48.31960,2451.4251, 473289710.641155, 62341640, 2, 6, 5.3, 0.0261, 9.993, 842.6627, 28.99, 8.9, 2014-12-31T09:20:43.4562, 5621578.1, 31.31095, 55.46151, 774.5201, 21.696, 102.166, 48.84, 28620, 22813, 26.1 28.84264, 48.29931,2449.8302, 473289710.641155, 62341640, 2, 7, 44.8, 0.0486, 9.993, 844.4863, 29.01, 8.9, 2014-12-31T09:20:43.4562, 5633743.4, 31.31096, 55.46151, 774.5201, 21.696, 102.166, 48.82, 28620, 22814, 26.1 28.84188, 48.29670,2449.6251, 473289710.641155, 62341640, 2, 6, 4.8, 0.0261, 9.993, 844.7209, 29.01, 8.9, 2014-12-31T09:20:43.4562, 5635308.6, 31.31096, 55.46151, 774.5201, 21.696, 102.166, 48.81, 28620, 22815, 26.1 28.82522, 48.23976,2445.1630, 473289710.641155, 62341640, 2, 7, 73.1, 0.0486, 9.993, 849.8250, 29.07, 8.9, 2014-12-31T09:20:43.4562, 5669358.9, 31.31098, 55.46151, 774.5200, 21.696, 102.166, 48.76, 28620, 22816, 26.1 28.74086, 47.94949,2422.7099, 473289710.641155, 62341640, 2, 6, 5.6, 0.0261, 9.993, 875.5529, 29.37, 8.9, 2014-12-31T09:20:43.4562, 5840995.2, 31.31111, 55.46152, 774.5200, 21.696, 102.166, 48.46, 28620, 22817, 26.1 28.84099, 48.28038,2449.1677, 473289710.766155, 62341640, 3, 6, 5.2, 0.0261, 9.993, 845.4877, 29.03, 8.9, 2014-12-31T09:20:43.5812, 5640423.8, 31.31333, 55.45495, 774.6908, 21.702, 102.166, 48.80, 28620, 22819, 25.8 28.82697, 48.23248,2445.4161, 473289710.766155, 62341640, 3, 7, 18.8, 0.0486, 9.993, 849.7796, 29.08, 8.9, 2014-12-31T09:20:43.5812, 5669056.2, 31.31335, 55.45495, 774.6908, 21.702, 102.166, 48.75, 28620, 22820, 25.8 28.83935, 48.26150,2448.5103, 473289710.891155, 62341640, 4, 7, 20.3, 0.0486, 9.993, 846.4835, 29.05, 8.9, 2014-12-31T09:20:43.7062, 5647067.1, 31.31571, 55.44839, 774.8615, 21.708, 102.166, 48.78, 28620, 22824, 26.1 28.74324, 47.91783,2422.7290, 473289711.016156, 62341640, 5, 7, 19.3, 0.0486, 9.993, 876.2715, 29.40, 8.9, 2014-12-31T09:20:43.8312, 5845789.0, 31.31822, 55.44183, 775.0322, 21.714, 102.166, 48.43, 28620, 22826, 25.9 28.85571, 48.27750,2452.2351, 473289711.266155, 62341640, 7, 6, 4.9, 0.0259, 9.993, 842.9543, 29.03, 8.9, 2014-12-31T09:20:44.0812, 5623523.1, 31.32280, 55.42871, 775.3738, 21.726, 102.166, 48.80, 28620, 22832, 26.0 28.83570, 48.20920,2446.8838, 473289711.266155, 62341640, 7, 6, 8.8, 0.0259, 9.993, 849.0770, 29.10, 8.9, 2014-12-31T09:20:44.0812, 5664368.5, 31.32283, 55.42871, 775.3737, 21.726, 102.166, 48.73, 28620, 22833, 26.0 28.80638, 48.10882,2439.0674, 473289711.266155, 62341640, 7, 7, 25.4, 0.0486, 9.993, 858.0275, 29.20, 8.9, 2014-12-31T09:20:44.0812, 5724079.3, 31.32287, 55.42871, 775.3737, 21.726, 102.166, 48.63, 28620, 22834, 26.0 28.78330, 48.02949,2432.9313, 473289711.266155, 62341640, 7, 7, 14.4, 0.0486, 9.993, 865.0602, 29.28, 8.9, 2014-12-31T09:20:44.0812, 5770995.7, 31.32290, 55.42871, 775.3737, 21.726, 102.166, 48.54, 28620, 22835, 26.0 28.86320, 48.28977,2454.0235, 473289711.391156, 62341641, 0, 7, 23.0, 0.0481, 9.993, 841.1525, 29.02, 9.1, 2014-12-31T09:20:44.2062, 5611502.6, 31.32515, 55.42215, 775.5445, 21.732, 102.166, 48.81, 28686, 22838, 25.8 28.86125, 48.28312,2453.5000, 473289711.391156, 62341641, 0, 7, 36.1, 0.0481, 9.993, 841.7512, 29.03, 9.1, 2014-12-31T09:20:44.2062, 5615496.8, 31.32516, 55.42215, 775.5445, 21.732, 102.166, 48.80, 28686, 22839, 25.8 28.82739, 48.16754,2444.4527, 473289711.391156, 62341641, 0, 6, 5.6, 0.0259, 9.993, 852.1044, 29.14, 9.1, 2014-12-31T09:20:44.2062, 5684565.1, 31.32521, 55.42215, 775.5445, 21.732, 102.166, 48.69, 28686, 22840, 25.8 28.74438, 47.88190,2422.4226, 473289711.391156, 62341641, 0, 6, 5.1, 0.0259, 9.993, 877.3644, 29.43, 9.1, 2014-12-31T09:20:44.2062, 5853080.1, 31.32533, 55.42215, 775.5445, 21.732, 102.166, 48.39, 28686, 22841, 25.8 28.73629, 47.85389,2420.2874, 473289711.391156, 62341641, 0, 6, 5.0, 0.0259, 9.993, 879.8165, 29.46, 9.1, 2014-12-31T09:20:44.2062, 5869438.5, 31.32534, 55.42215, 775.5445, 21.732, 102.166, 48.37, 28686, 22842, 25.8 28.81268, 48.10390,2440.3220, 473289711.516156, 62341641, 1, 7, 52.5, 0.0481, 9.993, 857.0803, 29.21, 9.1, 2014-12-31T09:20:44.3312, 5717760.4, 31.32760, 55.41559, 775.7153, 21.739, 102.166, 48.62, 28686, 22850, 25.8 28.81056, 48.09664,2439.7584, 473289711.516156, 62341641, 1, 7, 28.1, 0.0481, 9.993, 857.7261, 29.21, 9.1, 2014-12-31T09:20:44.3312, 5722068.7, 31.32760, 55.41559, 775.7153, 21.739, 102.166, 48.61, 28686, 22851, 25.8 28.77774, 47.98382,2431.0441, 473289711.516156, 62341641, 1, 6, 5.2, 0.0259, 9.993, 867.7165, 29.33, 9.1, 2014-12-31T09:20:44.3312, 5788716.3, 31.32765, 55.41559, 775.7153, 21.739, 102.166, 48.50, 28686, 22852, 25.8 28.76611, 47.94374,2427.9661, 473289711.516156, 62341641, 1, 7, 38.0, 0.0481, 9.993, 871.2479, 29.37, 9.1, 2014-12-31T09:20:44.3312, 5812275.4, 31.32766, 55.41559, 775.7153, 21.739, 102.166, 48.46, 28686, 22853, 25.8 28.76368, 47.93534,2427.3222, 473289711.516156, 62341641, 1, 6, 5.1, 0.0259, 9.993, 871.9868, 29.38, 9.1, 2014-12-31T09:20:44.3312, 5817204.9, 31.32767, 55.41559, 775.7153, 21.739, 102.166, 48.45, 28686, 22854, 25.8 28.87118, 48.27721,2455.5058, 473289711.766156, 62341641, 3, 6, 5.6, 0.0259, 9.993, 840.1878, 29.03, 8.9, 2014-12-31T09:20:44.5812, 5605066.6, 31.33224, 55.40247, 776.0569, 21.751, 102.166, 48.80, 28686, 22862, 26.3 28.83585, 48.14350,2445.8577, 473289711.891156, 62341641, 4, 6, 6.5, 0.0261, 9.993, 851.4740, 29.17, 8.9, 2014-12-31T09:20:44.7062, 5680359.1, 31.33466, 55.39592, 776.2277, 21.757, 102.166, 48.66, 28686, 22864, 25.9 28.79080, 47.98904,2433.8907, 473289711.891156, 62341641, 4, 6, 4.9, 0.0261, 9.993, 865.1896, 29.32, 8.9, 2014-12-31T09:20:44.7062, 5771859.0, 31.33472, 55.39592, 776.2277, 21.757, 102.166, 48.51, 28686, 22865, 25.9 28.77544, 47.93613,2429.8227, 473289711.891156, 62341641, 4, 6, 5.4, 0.0261, 9.993, 869.8568, 29.38, 8.9, 2014-12-31T09:20:44.7062, 5802995.0, 31.33475, 55.39592, 776.2277, 21.757, 102.166, 48.45, 28686, 22866, 25.9 28.83448, 48.12558,2445.2813, 473289712.016156, 62341641, 5, 6, 6.0, 0.0261, 9.993, 852.3788, 29.18, 8.9, 2014-12-31T09:20:44.8312, 5686395.4, 31.33702, 55.38936, 776.3985, 21.763, 102.166, 48.65, 28686, 22868, 25.8 28.78547, 47.95746,2432.2746, 473289712.016156, 62341641, 5, 6, 5.3, 0.0261, 9.993, 867.2897, 29.35, 8.9, 2014-12-31T09:20:44.8312, 5785869.3, 31.33709, 55.38936, 776.3985, 21.763, 102.166, 48.47, 28686, 22869, 25.8 28.81436, 48.04346,2439.7246, 473289712.141155, 62341641, 6, 7, 31.1, 0.0497, 9.993, 858.9914, 29.27, 8.9, 2014-12-31T09:20:44.9562, 5730509.6, 31.33941, 55.38281, 776.5694, 21.769, 102.166, 48.56, 28686, 22872, 26.1 28.78907, 47.94336,2432.8190, 473289712.266156, 62341641, 7, 7, 40.5, 0.0497, 9.993, 867.1576, 29.37, 8.9, 2014-12-31T09:20:45.0812, 5784987.8, 31.34181, 55.37625, 776.7402, 21.775, 102.166, 48.46, 28686, 22874, 26.1 28.77359, 47.89004,2428.7286, 473289712.266156, 62341641, 7, 7, 30.2, 0.0497, 9.993, 871.8527, 29.42, 8.9, 2014-12-31T09:20:45.0812, 5816310.0, 31.34184, 55.37625, 776.7402, 21.775, 102.166, 48.41, 28686, 22875, 26.1 28.82794, 48.06356,2442.9157, 473289712.391156, 62341642, 0, 6, 5.6, 0.0261, 9.993, 855.8243, 29.25, 8.9, 2014-12-31T09:20:45.2062, 5709381.0, 31.34412, 55.36970, 776.9111, 21.781, 102.166, 48.58, 28752, 22879, 25.8 28.78909, 47.93020,2432.6211, 473289712.391156, 62341642, 0, 6, 5.6, 0.0261, 9.993, 867.6312, 29.38, 8.9, 2014-12-31T09:20:45.2062, 5788147.0, 31.34417, 55.36970, 776.9110, 21.781, 102.166, 48.45, 28752, 22880, 25.8 28.87474, 48.21004,2455.1621, 473289712.516156, 62341642, 1, 6, 5.2, 0.0261, 9.993, 842.0430, 29.10, 8.9, 2014-12-31T09:20:45.3312, 5617443.0, 31.34641, 55.36314, 777.0820, 21.787, 102.166, 48.73, 28752, 22883, 25.5 28.80187, 47.96092,2435.7971, 473289712.516156, 62341642, 1, 7, 15.7, 0.0486, 9.993, 864.2329, 29.35, 8.9, 2014-12-31T09:20:45.3312, 5765476.6, 31.34651, 55.36315, 777.0819, 21.787, 102.166, 48.48, 28752, 22884, 25.5 28.79374, 47.93298,2433.6476, 473289712.516156, 62341642, 1, 6, 5.1, 0.0261, 9.993, 866.6995, 29.38, 8.9, 2014-12-31T09:20:45.3312, 5781931.4, 31.34653, 55.36315, 777.0819, 21.787, 102.166, 48.45, 28752, 22885, 25.5 28.76433, 47.83165,2425.8887, 473289712.516156, 62341642, 1, 6, 5.1, 0.0261, 9.993, 875.6082, 29.48, 8.9, 2014-12-31T09:20:45.3312, 5841363.4, 31.34657, 55.36315, 777.0819, 21.787, 102.166, 48.35, 28752, 22886, 25.5 28.83690, 48.06777,2444.8765, 473289712.641156, 62341642, 2, 6, 4.8, 0.0261, 9.993, 854.0673, 29.24, 9.1, 2014-12-31T09:20:45.4562, 5697659.6, 31.34882, 55.35659, 777.2528, 21.794, 102.166, 48.59, 28752, 22892, 26.1 28.83645, 48.06623,2444.7568, 473289712.641156, 62341642, 2, 7, 27.0, 0.0486, 9.993, 854.2045, 29.24, 9.1, 2014-12-31T09:20:45.4562, 5698574.6, 31.34882, 55.35659, 777.2528, 21.794, 102.166, 48.59, 28752, 22893, 26.1 28.78895, 47.90328,2432.1798, 473289712.641156, 62341642, 2, 6, 5.6, 0.0261, 9.993, 868.6306, 29.41, 9.1, 2014-12-31T09:20:45.4562, 5794814.2, 31.34889, 55.35659, 777.2528, 21.794, 102.166, 48.42, 28752, 22894, 26.1 28.75237, 47.77709,2422.5443, 473289712.641156, 62341642, 2, 7, 66.8, 0.0486, 9.993, 879.6988, 29.54, 9.1, 2014-12-31T09:20:45.4562, 5868652.7, 31.34894, 55.35659, 777.2528, 21.793, 102.166, 48.29, 28752, 22895, 26.1 28.82068, 47.99907,2440.3699, 473289712.766156, 62341642, 3, 6, 5.3, 0.0261, 9.993, 859.4793, 29.31, 8.9, 2014-12-31T09:20:45.5812, 5733764.1, 31.35120, 55.35004, 777.4237, 21.800, 102.166, 48.52, 28752, 22897, 26.0 28.78842, 47.88826,2431.8408, 473289712.766156, 62341642, 3, 7, 31.4, 0.0486, 9.993, 869.2664, 29.42, 8.9, 2014-12-31T09:20:45.5812, 5799055.6, 31.35125, 55.35004, 777.4237, 21.800, 102.166, 48.41, 28752, 22898, 26.0 28.77058, 47.82677,2427.1371, 473289712.766156, 62341642, 3, 7, 34.1, 0.0486, 9.993, 874.6685, 29.49, 8.9, 2014-12-31T09:20:45.5812, 5835094.1, 31.35127, 55.35004, 777.4237, 21.800, 102.166, 48.34, 28752, 22899, 26.0 28.84734, 48.07705,2447.2321, 473289712.891155, 62341642, 4, 7, 31.8, 0.0486, 9.993, 851.8577, 29.23, 8.9, 2014-12-31T09:20:45.7062, 5682918.9, 31.35352, 55.34349, 777.5946, 21.806, 102.166, 48.60, 28752, 22904, 25.8 28.78594, 47.86651,2430.9857, 473289712.891155, 62341642, 4, 7, 28.2, 0.0486, 9.993, 870.4950, 29.44, 8.9, 2014-12-31T09:20:45.7062, 5807252.1, 31.35361, 55.34349, 777.5946, 21.806, 102.166, 48.38, 28752, 22905, 25.8 28.75690, 47.76632,2423.3427, 473289712.891155, 62341642, 4, 6, 5.4, 0.0259, 9.993, 879.2764, 29.55, 8.9, 2014-12-31T09:20:45.7062, 5865834.7, 31.35365, 55.34349, 777.5946, 21.806, 102.166, 48.28, 28752, 22906, 25.8 28.85451, 48.08833,2448.9277, 473289713.016156, 62341642, 5, 6, 5.8, 0.0259, 9.993, 850.1596, 29.22, 8.9, 2014-12-31T09:20:45.8312, 5671590.2, 31.35586, 55.33694, 777.7655, 21.812, 102.166, 48.61, 28752, 22909, 25.6 28.82768, 47.99665,2441.8133, 473289713.016156, 62341642, 5, 6, 5.1, 0.0259, 9.993, 858.3153, 29.31, 8.9, 2014-12-31T09:20:45.8312, 5725998.4, 31.35590, 55.33694, 777.7655, 21.812, 102.166, 48.52, 28752, 22910, 25.6 28.82603, 47.99100,2441.3767, 473289713.016156, 62341642, 5, 6, 5.6, 0.0259, 9.993, 858.8160, 29.32, 8.9, 2014-12-31T09:20:45.8312, 5729338.7, 31.35590, 55.33694, 777.7655, 21.812, 102.166, 48.51, 28752, 22911, 25.6 28.81637, 47.95788,2438.8199, 473289713.016156, 62341642, 5, 6, 4.9, 0.0259, 9.993, 861.7490, 29.35, 8.9, 2014-12-31T09:20:45.8312, 5748905.4, 31.35592, 55.33694, 777.7655, 21.812, 102.166, 48.48, 28752, 22912, 25.6 28.76328, 47.77514,2424.8228, 473289713.016156, 62341642, 5, 6, 6.1, 0.0259, 9.993, 877.8227, 29.54, 8.9, 2014-12-31T09:20:45.8312, 5856136.6, 31.35600, 55.33694, 777.7655, 21.812, 102.166, 48.29, 28752, 22913, 25.6 28.75248, 47.73781,2421.9861, 473289713.016156, 62341642, 5, 6, 5.3, 0.0259, 9.993, 881.0840, 29.57, 8.9, 2014-12-31T09:20:45.8312, 5877893.0, 31.35601, 55.33694, 777.7655, 21.812, 102.166, 48.25, 28752, 22914, 25.6 28.85142, 48.06459,2447.8984, 473289713.141156, 62341642, 6, 7, 35.3, 0.0486, 9.993, 851.5841, 29.24, 8.9, 2014-12-31T09:20:45.9562, 5681093.5, 31.35822, 55.33039, 777.9364, 21.818, 102.166, 48.59, 28752, 22916, 27.2 28.84203, 48.03254,2445.4090, 473289713.141156, 62341642, 6, 7, 13.6, 0.0486, 9.993, 854.4376, 29.27, 8.9, 2014-12-31T09:20:45.9562, 5700129.3, 31.35823, 55.33039, 777.9364, 21.818, 102.166, 48.55, 28752, 22917, 27.2 28.82608, 47.97797,2441.1847, 473289713.141156, 62341642, 6, 7, 43.1, 0.0486, 9.993, 859.2819, 29.33, 8.9, 2014-12-31T09:20:45.9562, 5732446.7, 31.35826, 55.33039, 777.9364, 21.818, 102.166, 48.50, 28752, 22918, 27.2 28.78146, 47.82467,2429.4078, 473289713.141156, 62341642, 6, 7, 16.5, 0.0486, 9.993, 872.8014, 29.49, 8.9, 2014-12-31T09:20:45.9562, 5822638.1, 31.35832, 55.33039, 777.9364, 21.818, 102.166, 48.34, 28752, 22919, 27.2 28.81677, 47.93286,2438.5189, 473289713.266156, 62341642, 7, 7, 15.7, 0.0486, 9.993, 862.5865, 29.38, 8.9, 2014-12-31T09:20:46.0812, 5754492.3, 31.36062, 55.32384, 778.1074, 21.824, 102.166, 48.45, 28752, 22923, 26.5 28.86878, 48.09743,2452.0910, 473289713.391156, 62341643, 0, 7, 14.1, 0.0486, 9.993, 847.2694, 29.21, 8.9, 2014-12-31T09:20:46.2062, 5652308.9, 31.36290, 55.31729, 778.2783, 21.830, 102.166, 48.62, 28818, 22927, 27.6 28.86050, 48.06925,2449.8946, 473289713.391156, 62341643, 0, 7, 28.9, 0.0486, 9.993, 849.7861, 29.24, 8.9, 2014-12-31T09:20:46.2062, 5669098.6, 31.36291, 55.31729, 778.2783, 21.830, 102.166, 48.59, 28818, 22928, 27.6 28.83224, 47.97269,2442.4055, 473289713.391156, 62341643, 0, 7, 31.3, 0.0486, 9.993, 858.3730, 29.33, 8.9, 2014-12-31T09:20:46.2062, 5726383.6, 31.36295, 55.31729, 778.2783, 21.830, 102.166, 48.49, 28818, 22929, 27.6 28.77214, 47.76613,2426.5628, 473289713.391156, 62341643, 0, 6, 4.8, 0.0259, 9.993, 876.5654, 29.54, 8.9, 2014-12-31T09:20:46.2062, 5847748.5, 31.36304, 55.31729, 778.2783, 21.830, 102.166, 48.28, 28818, 22930, 27.6 28.75896, 47.72062,2423.1049, 473289713.391156, 62341643, 0, 6, 5.2, 0.0259, 9.993, 880.5413, 29.59, 8.9, 2014-12-31T09:20:46.2062, 5874272.7, 31.36306, 55.31729, 778.2783, 21.830, 102.166, 48.24, 28818, 22931, 27.6 28.86471, 48.07042,2450.8034, 473289713.516156, 62341643, 1, 7, 15.0, 0.0486, 9.993, 848.9896, 29.23, 8.9, 2014-12-31T09:20:46.3312, 5663784.7, 31.36526, 55.31074, 778.4493, 21.836, 102.166, 48.60, 28818, 22937, 26.2 28.85482, 48.03667,2448.1791, 473289713.516156, 62341643, 1, 6, 4.6, 0.0259, 9.993, 851.9976, 29.27, 8.9, 2014-12-31T09:20:46.3312, 5683851.8, 31.36527, 55.31074, 778.4493, 21.836, 102.166, 48.56, 28818, 22938, 26.2 28.82560, 47.93678,2440.4483, 473289713.516156, 62341643, 1, 7, 16.7, 0.0486, 9.993, 860.8645, 29.37, 8.9, 2014-12-31T09:20:46.3312, 5743004.6, 31.36531, 55.31074, 778.4493, 21.836, 102.166, 48.46, 28818, 22939, 26.2 28.82069, 47.91996,2439.1518, 473289713.516156, 62341643, 1, 7, 52.0, 0.0486, 9.993, 862.3525, 29.39, 8.9, 2014-12-31T09:20:46.3312, 5752931.2, 31.36532, 55.31074, 778.4493, 21.836, 102.166, 48.44, 28818, 22940, 26.2 28.79597, 47.83505,2432.6335, 473289713.516156, 62341643, 1, 6, 5.3, 0.0259, 9.993, 869.8369, 29.47, 8.9, 2014-12-31T09:20:46.3312, 5802861.2, 31.36536, 55.31074, 778.4492, 21.836, 102.166, 48.36, 28818, 22941, 26.2 28.79399, 47.81508,2431.9162, 473289713.641156, 62341643, 2, 7, 16.4, 0.0486, 9.993, 870.9080, 29.49, 9.1, 2014-12-31T09:20:46.4562, 5810006.9, 31.36771, 55.30419, 778.6202, 21.842, 102.166, 48.34, 28818, 22946, 26.3 28.78559, 47.78613,2429.7059, 473289713.641156, 62341643, 2, 6, 4.8, 0.0259, 9.993, 873.4479, 29.52, 9.1, 2014-12-31T09:20:46.4562, 5826951.0, 31.36772, 55.30419, 778.6202, 21.842, 102.166, 48.31, 28818, 22947, 26.3 28.86914, 48.05917,2451.5631, 473289713.766156, 62341643, 3, 7, 21.8, 0.0486, 9.993, 848.6088, 29.24, 8.9, 2014-12-31T09:20:46.5812, 5661244.0, 31.36995, 55.29765, 778.7912, 21.848, 102.166, 48.58, 28818, 22954, 25.9 28.83746, 47.95104,2443.1765, 473289713.766156, 62341643, 3, 6, 5.2, 0.0259, 9.993, 858.2261, 29.35, 8.9, 2014-12-31T09:20:46.5812, 5725403.0, 31.37000, 55.29765, 778.7912, 21.848, 102.166, 48.47, 28818, 22955, 25.9 28.83238, 47.93365,2441.8345, 473289713.766156, 62341643, 3, 6, 6.5, 0.0259, 9.993, 859.7660, 29.37, 8.9, 2014-12-31T09:20:46.5812, 5735676.0, 31.37000, 55.29765, 778.7912, 21.848, 102.166, 48.46, 28818, 22956, 25.9 28.82426, 47.90585,2439.6916, 473289713.766156, 62341643, 3, 6, 4.8, 0.0259, 9.993, 862.2254, 29.40, 8.9, 2014-12-31T09:20:46.5812, 5752083.7, 31.37001, 55.29765, 778.7912, 21.848, 102.166, 48.43, 28818, 22957, 25.9 28.87369, 48.06153,2452.5640, 473289713.891156, 62341643, 4, 6, 6.0, 0.0269, 9.993, 847.7066, 29.24, 8.9, 2014-12-31T09:20:46.7062, 5655225.5, 31.37229, 55.29110, 778.9622, 21.855, 102.166, 48.59, 28818, 22959, 28.8 28.84142, 47.95144,2444.0216, 473289713.891156, 62341643, 4, 7, 55.1, 0.0507, 9.993, 857.5023, 29.35, 8.9, 2014-12-31T09:20:46.7062, 5720574.8, 31.37234, 55.29110, 778.9622, 21.855, 102.166, 48.48, 28818, 22960, 28.8 28.82892, 47.90865,2440.7207, 473289713.891156, 62341643, 4, 6, 5.2, 0.0269, 9.993, 861.2904, 29.40, 8.9, 2014-12-31T09:20:46.7062, 5745846.0, 31.37236, 55.29110, 778.9622, 21.854, 102.166, 48.43, 28818, 22961, 28.8 28.80752, 47.83524,2435.0811, 473289713.891156, 62341643, 4, 7, 21.1, 0.0507, 9.993, 867.7662, 29.47, 8.9, 2014-12-31T09:20:46.7062, 5789047.3, 31.37239, 55.29110, 778.9622, 21.854, 102.166, 48.36, 28818, 22962, 28.8 28.86210, 48.00889,2449.2866, 473289714.016155, 62341643, 5, 6, 6.8, 0.0269, 9.993, 851.7088, 29.29, 8.9, 2014-12-31T09:20:46.8312, 5681925.1, 31.37465, 55.28455, 779.1332, 21.861, 102.166, 48.53, 28818, 22964, 26.2 28.86110, 48.00547,2449.0211, 473289714.016155, 62341643, 5, 6, 5.0, 0.0269, 9.993, 852.0133, 29.30, 8.9, 2014-12-31T09:20:46.8312, 5683956.2, 31.37466, 55.28455, 779.1332, 21.861, 102.166, 48.53, 28818, 22965, 26.2 28.80213, 47.80357,2433.4670, 473289714.016155, 62341643, 5, 7, 18.6, 0.0507, 9.993, 869.8677, 29.50, 8.9, 2014-12-31T09:20:46.8312, 5803066.5, 31.37474, 55.28455, 779.1332, 21.861, 102.166, 48.32, 28818, 22966, 26.2 28.76897, 47.68931,2424.7666, 473289714.016155, 62341643, 5, 7, 31.7, 0.0507, 9.993, 879.8706, 29.62, 8.9, 2014-12-31T09:20:46.8312, 5869797.9, 31.37479, 55.28455, 779.1331, 21.861, 102.166, 48.21, 28818, 22967, 26.2 28.76769, 47.68488,2424.4309, 473289714.016155, 62341643, 5, 7, 15.1, 0.0507, 9.993, 880.2569, 29.63, 8.9, 2014-12-31T09:20:46.8312, 5872374.8, 31.37479, 55.28455, 779.1331, 21.861, 102.166, 48.20, 28818, 22968, 26.2 28.86609, 48.00936,2450.1391, 473289714.141156, 62341643, 6, 7, 33.3, 0.0507, 9.993, 850.9767, 29.29, 9.1, 2014-12-31T09:20:46.9562, 5677040.7, 31.37699, 55.27801, 779.3042, 21.867, 102.166, 48.54, 28818, 22970, 25.8 28.84388, 47.93351,2444.2651, 473289714.141156, 62341643, 6, 6, 4.0, 0.0269, 9.993, 857.7148, 29.37, 9.1, 2014-12-31T09:20:46.9562, 5721992.2, 31.37703, 55.27801, 779.3042, 21.867, 102.166, 48.46, 28818, 22971, 25.8 28.85586, 47.96131,2447.2284, 473289714.266156, 62341643, 7, 7, 50.4, 0.0507, 9.993, 854.5605, 29.34, 9.1, 2014-12-31T09:20:47.0812, 5700949.2, 31.37935, 55.27146, 779.4752, 21.873, 102.166, 48.49, 28818, 22973, 25.4 28.79942, 47.76792,2432.3629, 473289714.266156, 62341643, 7, 7, 21.0, 0.0507, 9.993, 871.6311, 29.54, 9.1, 2014-12-31T09:20:47.0812, 5814830.5, 31.37944, 55.27146, 779.4752, 21.873, 102.166, 48.29, 28818, 22974, 25.4 28.78467, 47.71714,2428.4945, 473289714.266156, 62341643, 7, 7, 19.3, 0.0507, 9.993, 876.0788, 29.59, 9.1, 2014-12-31T09:20:47.0812, 5844502.3, 31.37946, 55.27147, 779.4752, 21.873, 102.166, 48.24, 28818, 22975, 25.4 28.86995, 47.99621,2450.7499, 473289714.391156, 62341644, 0, 6, 5.1, 0.0267, 9.993, 850.7668, 29.31, 9.1, 2014-12-31T09:20:47.2062, 5675640.6, 31.38168, 55.26492, 779.6462, 21.879, 102.166, 48.52, 28884, 22977, 25.9 28.84319, 47.90487,2443.6811, 473289714.391156, 62341644, 0, 7, 20.3, 0.0497, 9.993, 858.8772, 29.40, 9.1, 2014-12-31T09:20:47.2062, 5729746.6, 31.38172, 55.26492, 779.6462, 21.879, 102.166, 48.43, 28884, 22978, 25.9 28.84251, 47.90256,2443.5033, 473289714.391156, 62341644, 0, 7, 66.3, 0.0497, 9.993, 859.0812, 29.40, 9.1, 2014-12-31T09:20:47.2062, 5731107.8, 31.38172, 55.26492, 779.6462, 21.879, 102.166, 48.43, 28884, 22979, 25.9 28.80138, 47.76152,2432.6841, 473289714.391156, 62341644, 0, 6, 5.1, 0.0267, 9.993, 871.5094, 29.55, 9.1, 2014-12-31T09:20:47.2062, 5814018.4, 31.38178, 55.26492, 779.6462, 21.879, 102.166, 48.28, 28884, 22980, 25.9 28.83833, 47.87512,2442.2019, 473289714.516156, 62341644, 1, 6, 5.1, 0.0267, 9.993, 860.8216, 29.43, 9.1, 2014-12-31T09:20:47.3312, 5742718.1, 31.38406, 55.25838, 779.8173, 21.885, 102.166, 48.40, 28884, 22982, 25.9 28.76183, 47.61198,2422.1393, 473289714.516156, 62341644, 1, 7, 38.9, 0.0497, 9.993, 883.8881, 29.70, 9.1, 2014-12-31T09:20:47.3312, 5896599.1, 31.38418, 55.25838, 779.8172, 21.885, 102.166, 48.13, 28884, 22983, 25.9 28.86060, 47.93809,2447.8747, 473289714.641156, 62341644, 2, 7, 21.2, 0.0497, 9.993, 854.5563, 29.36, 9.1, 2014-12-31T09:20:47.4562, 5700920.6, 31.38637, 55.25183, 779.9883, 21.891, 102.166, 48.46, 28884, 22986, 26.2 28.84523, 47.88560,2443.8212, 473289714.641156, 62341644, 2, 6, 5.5, 0.0267, 9.993, 859.2087, 29.42, 9.1, 2014-12-31T09:20:47.4562, 5731958.2, 31.38640, 55.25183, 779.9883, 21.891, 102.166, 48.41, 28884, 22987, 26.2 28.78857, 47.69113,2428.9397, 473289714.641156, 62341644, 2, 7, 19.6, 0.0497, 9.993, 876.3105, 29.62, 9.1, 2014-12-31T09:20:47.4562, 5846047.7, 31.38648, 55.25184, 779.9883, 21.891, 102.166, 48.21, 28884, 22988, 26.2 28.88040, 47.99242,2452.9018, 473289714.766156, 62341644, 3, 7, 36.7, 0.0497, 9.993, 849.0349, 29.31, 8.9, 2014-12-31T09:20:47.5812, 5664086.3, 31.38869, 55.24529, 780.1594, 21.897, 102.166, 48.52, 28884, 22990, 26.1 28.81944, 47.78414,2436.8404, 473289714.766156, 62341644, 3, 6, 5.4, 0.0267, 9.993, 867.4740, 29.52, 8.9, 2014-12-31T09:20:47.5812, 5787097.3, 31.38877, 55.24529, 780.1594, 21.897, 102.166, 48.31, 28884, 22991, 26.1 28.79342, 47.69470,2430.0183, 473289714.766156, 62341644, 3, 7, 19.2, 0.0497, 9.993, 875.3178, 29.61, 8.9, 2014-12-31T09:20:47.5812, 5839425.0, 31.38881, 55.24529, 780.1593, 21.897, 102.166, 48.22, 28884, 22992, 26.1 28.77377, 47.62695,2424.8807, 473289714.766156, 62341644, 3, 6, 4.7, 0.0267, 9.993, 881.2295, 29.68, 8.9, 2014-12-31T09:20:47.5812, 5878863.5, 31.38884, 55.24529, 780.1593, 21.897, 102.166, 48.15, 28884, 22993, 26.1 28.82954, 47.80562,2439.2960, 473289714.891156, 62341644, 4, 7, 14.9, 0.0491, 9.993, 864.8992, 29.50, 8.9, 2014-12-31T09:20:47.7062, 5769920.6, 31.39110, 55.23875, 780.3304, 21.903, 102.166, 48.33, 28884, 22995, 25.6 28.87788, 47.95763,2451.8312, 473289715.016156, 62341644, 5, 7, 41.7, 0.0491, 9.993, 850.7536, 29.34, 8.9, 2014-12-31T09:20:47.8312, 5675552.1, 31.39337, 55.23221, 780.5015, 21.909, 102.166, 48.49, 28884, 22999, 27.2 28.83792, 47.82123,2441.3037, 473289715.016156, 62341644, 5, 6, 5.6, 0.0264, 9.993, 862.8393, 29.48, 8.9, 2014-12-31T09:20:47.8312, 5756178.6, 31.39343, 55.23221, 780.5015, 21.909, 102.166, 48.35, 28884, 23000, 27.2 28.77040, 47.58905,2423.6258, 473289715.016156, 62341644, 5, 6, 5.4, 0.0264, 9.993, 883.1717, 29.72, 8.9, 2014-12-31T09:20:47.8312, 5891819.6, 31.39352, 55.23221, 780.5015, 21.909, 102.166, 48.11, 28884, 23001, 27.2 28.88779, 47.97826,2454.2476, 473289715.141156, 62341644, 6, 6, 5.2, 0.0264, 9.993, 848.2271, 29.32, 9.1, 2014-12-31T09:20:47.9562, 5658697.0, 31.39569, 55.22567, 780.6726, 21.915, 102.166, 48.51, 28884, 23004, 25.6 28.88751, 47.97728,2454.1715, 473289715.141156, 62341644, 6, 7, 15.2, 0.0491, 9.993, 848.3145, 29.32, 9.1, 2014-12-31T09:20:47.9562, 5659280.0, 31.39569, 55.22567, 780.6726, 21.915, 102.166, 48.51, 28884, 23005, 25.6 28.82930, 47.77857,2438.8429, 473289715.141156, 62341644, 6, 7, 24.9, 0.0491, 9.993, 865.9139, 29.53, 9.1, 2014-12-31T09:20:47.9562, 5776689.5, 31.39578, 55.22567, 780.6726, 21.915, 102.166, 48.30, 28884, 23006, 25.6 28.82862, 47.77625,2438.6649, 473289715.141156, 62341644, 6, 6, 4.9, 0.0264, 9.993, 866.1185, 29.53, 9.1, 2014-12-31T09:20:47.9562, 5778054.3, 31.39578, 55.22567, 780.6726, 21.915, 102.166, 48.30, 28884, 23007, 25.6 28.81749, 47.73808,2435.7464, 473289715.141156, 62341644, 6, 7, 37.6, 0.0491, 9.993, 869.4734, 29.57, 9.1, 2014-12-31T09:20:47.9562, 5800435.6, 31.39579, 55.22567, 780.6726, 21.915, 102.166, 48.26, 28884, 23008, 25.6 28.79965, 47.67678,2431.0771, 473289715.141156, 62341644, 6, 6, 5.2, 0.0264, 9.993, 874.8436, 29.63, 9.1, 2014-12-31T09:20:47.9562, 5836261.4, 31.39582, 55.22567, 780.6726, 21.915, 102.166, 48.20, 28884, 23009, 25.6 28.78924, 47.64091,2428.3541, 473289715.141156, 62341644, 6, 7, 30.9, 0.0491, 9.993, 877.9769, 29.67, 9.1, 2014-12-31T09:20:47.9562, 5857164.3, 31.39583, 55.22567, 780.6726, 21.915, 102.166, 48.16, 28884, 23010, 25.6 28.77977, 47.60827,2425.8822, 473289715.141156, 62341644, 6, 7, 34.9, 0.0491, 9.993, 880.8223, 29.70, 9.1, 2014-12-31T09:20:47.9562, 5876146.4, 31.39585, 55.22567, 780.6726, 21.915, 102.166, 48.13, 28884, 23011, 25.6 28.77237, 47.58273,2423.9530, 473289715.141156, 62341644, 6, 6, 5.2, 0.0264, 9.993, 883.0436, 29.72, 9.1, 2014-12-31T09:20:47.9562, 5890965.6, 31.39586, 55.22567, 780.6726, 21.915, 102.166, 48.10, 28884, 23012, 25.6 28.76777, 47.56685,2422.7551, 473289715.141156, 62341644, 6, 7, 37.0, 0.0491, 9.993, 884.4232, 29.74, 9.1, 2014-12-31T09:20:47.9562, 5900169.1, 31.39586, 55.22567, 780.6726, 21.915, 102.166, 48.09, 28884, 23013, 25.6 28.84127, 47.80646,2441.7907, 473289715.266156, 62341644, 7, 7, 41.1, 0.0491, 9.993, 862.7734, 29.50, 9.1, 2014-12-31T09:20:48.0812, 5755738.4, 31.39809, 55.21913, 780.8437, 21.922, 102.166, 48.33, 28884, 23014, 26.9 28.82437, 47.74856,2437.3554, 473289715.266156, 62341644, 7, 6, 4.8, 0.0264, 9.993, 867.8709, 29.56, 9.1, 2014-12-31T09:20:48.0812, 5789744.8, 31.39812, 55.21913, 780.8437, 21.922, 102.166, 48.27, 28884, 23015, 26.9 28.79122, 47.63462,2428.6824, 473289715.266156, 62341644, 7, 7, 39.9, 0.0491, 9.993, 877.8474, 29.67, 9.1, 2014-12-31T09:20:48.0812, 5856300.6, 31.39817, 55.21913, 780.8437, 21.922, 102.166, 48.16, 28884, 23016, 26.9 28.77536, 47.57995,2424.5471, 473289715.266156, 62341644, 7, 7, 39.5, 0.0491, 9.993, 882.6083, 29.73, 9.1, 2014-12-31T09:20:48.0812, 5888061.3, 31.39819, 55.21913, 780.8437, 21.922, 102.166, 48.10, 28884, 23017, 26.9 28.88921, 47.95689,2454.2178, 473289715.391156, 62341645, 0, 7, 13.4, 0.0491, 9.993, 848.7520, 29.34, 9.1, 2014-12-31T09:20:48.2062, 5662198.7, 31.40036, 55.21259, 781.0148, 21.928, 102.166, 48.49, 28950, 23021, 25.6 28.87445, 47.90663,2450.3222, 473289715.391156, 62341645, 0, 7, 11.1, 0.0491, 9.993, 853.2222, 29.39, 9.1, 2014-12-31T09:20:48.2062, 5692020.7, 31.40038, 55.21259, 781.0148, 21.928, 102.166, 48.44, 28950, 23022, 25.6 28.86964, 47.89026,2449.0562, 473289715.391156, 62341645, 0, 7, 35.9, 0.0491, 9.993, 854.6755, 29.41, 9.1, 2014-12-31T09:20:48.2062, 5701715.9, 31.40039, 55.21259, 781.0148, 21.928, 102.166, 48.42, 28950, 23023, 25.6 28.81969, 47.71942,2435.9388, 473289715.391156, 62341645, 0, 6, 6.3, 0.0264, 9.993, 869.7471, 29.58, 9.1, 2014-12-31T09:20:48.2062, 5802261.6, 31.40046, 55.21259, 781.0148, 21.928, 102.166, 48.24, 28950, 23024, 25.6 28.87263, 47.88736,2449.6448, 473289715.516156, 62341645, 1, 6, 4.9, 0.0264, 9.993, 854.2456, 29.41, 9.2, 2014-12-31T09:20:48.3312, 5698847.9, 31.40272, 55.20606, 781.1859, 21.934, 102.166, 48.42, 28950, 23029, 26.1 28.83654, 47.76405,2440.1583, 473289715.516156, 62341645, 1, 7, 20.7, 0.0491, 9.993, 865.1432, 29.54, 9.2, 2014-12-31T09:20:48.3312, 5771547.6, 31.40277, 55.20606, 781.1859, 21.934, 102.166, 48.29, 28950, 23030, 26.1 28.83605, 47.76239,2440.0313, 473289715.516156, 62341645, 1, 7, 35.4, 0.0491, 9.993, 865.2891, 29.54, 9.2, 2014-12-31T09:20:48.3312, 5772520.9, 31.40277, 55.20606, 781.1859, 21.934, 102.166, 48.29, 28950, 23031, 26.1 28.77773, 47.56188,2424.7903, 473289715.516156, 62341645, 1, 7, 17.2, 0.0491, 9.993, 882.8258, 29.74, 9.2, 2014-12-31T09:20:48.3312, 5889512.2, 31.40286, 55.20606, 781.1859, 21.934, 102.166, 48.08, 28950, 23032, 26.1 28.76286, 47.51050,2420.9204, 473289715.516156, 62341645, 1, 6, 5.2, 0.0264, 9.993, 887.2844, 29.80, 9.2, 2014-12-31T09:20:48.3312, 5919256.1, 31.40288, 55.20606, 781.1859, 21.934, 102.166, 48.03, 28950, 23033, 26.1 28.83788, 47.75555,2440.3161, 473289715.641157, 62341645, 2, 7, 40.0, 0.0491, 9.993, 865.2088, 29.55, 9.1, 2014-12-31T09:20:48.4562, 5771985.5, 31.40510, 55.19952, 781.3571, 21.940, 102.166, 48.28, 28950, 23035, 25.9 28.83571, 47.74813,2439.7481, 473289715.641157, 62341645, 2, 7, 46.6, 0.0491, 9.993, 865.8617, 29.55, 9.1, 2014-12-31T09:20:48.4562, 5776341.3, 31.40511, 55.19952, 781.3571, 21.940, 102.166, 48.27, 28950, 23036, 25.9 28.87070, 47.85460,2448.7385, 473289715.766156, 62341645, 3, 6, 5.3, 0.0264, 9.993, 855.7783, 29.45, 9.1, 2014-12-31T09:20:48.5812, 5709072.4, 31.40739, 55.19298, 781.5282, 21.946, 102.166, 48.38, 28950, 23040, 25.4 28.83788, 47.72936,2439.9282, 473289715.891156, 62341645, 4, 6, 4.7, 0.0264, 9.993, 866.1489, 29.57, 9.1, 2014-12-31T09:20:48.7062, 5778257.1, 31.40977, 55.18645, 781.6993, 21.952, 102.166, 48.26, 28950, 23042, 25.9 28.83370, 47.71505,2438.8345, 473289715.891156, 62341645, 4, 6, 5.0, 0.0264, 9.993, 867.4066, 29.59, 9.1, 2014-12-31T09:20:48.7062, 5786647.2, 31.40977, 55.18645, 781.6993, 21.952, 102.166, 48.24, 28950, 23043, 25.9 28.81121, 47.63788,2432.9566, 473289715.891156, 62341645, 4, 7, 12.0, 0.0497, 9.993, 874.1689, 29.67, 9.1, 2014-12-31T09:20:48.7062, 5831759.9, 31.40981, 55.18645, 781.6993, 21.952, 102.166, 48.16, 28950, 23044, 25.9 28.88629, 47.88153,2452.4427, 473289716.016156, 62341645, 5, 6, 4.7, 0.0264, 9.993, 852.0170, 29.42, 9.1, 2014-12-31T09:20:48.8312, 5683980.1, 31.41203, 55.17991, 781.8705, 21.958, 102.166, 48.41, 28950, 23049, 25.5 28.87676, 47.84909,2449.9364, 473289716.016156, 62341645, 5, 6, 5.2, 0.0264, 9.993, 854.8949, 29.45, 9.1, 2014-12-31T09:20:48.8312, 5703179.1, 31.41204, 55.17991, 781.8705, 21.958, 102.166, 48.38, 28950, 23050, 25.5 28.85380, 47.75766,2443.7119, 473289716.141156, 62341645, 6, 7, 15.2, 0.0497, 9.993, 862.2931, 29.54, 9.1, 2014-12-31T09:20:48.9562, 5752533.7, 31.41440, 55.17338, 782.0417, 21.964, 102.166, 48.29, 28950, 23051, 26.1 28.79912, 47.57012,2429.4294, 473289716.141156, 62341645, 6, 6, 5.8, 0.0264, 9.993, 878.7262, 29.73, 9.1, 2014-12-31T09:20:48.9562, 5862162.6, 31.41448, 55.17338, 782.0417, 21.964, 102.166, 48.10, 28950, 23052, 26.1 28.87945, 47.83209,2450.2464, 473289716.266156, 62341645, 7, 6, 5.4, 0.0264, 9.993, 855.0311, 29.47, 9.1, 2014-12-31T09:20:49.0812, 5704087.6, 31.41669, 55.16684, 782.2129, 21.970, 102.166, 48.36, 28950, 23057, 26.0 28.84267, 47.70653,2440.6058, 473289716.266156, 62341645, 7, 6, 5.5, 0.0264, 9.993, 866.1115, 29.59, 9.1, 2014-12-31T09:20:49.0812, 5778007.4, 31.41675, 55.16684, 782.2129, 21.970, 102.166, 48.23, 28950, 23058, 26.0 28.79536, 47.54409,2428.2652, 473289716.266156, 62341645, 7, 7, 23.2, 0.0497, 9.993, 880.3159, 29.76, 9.1, 2014-12-31T09:20:49.0812, 5872767.7, 31.41682, 55.16684, 782.2128, 21.970, 102.166, 48.07, 28950, 23059, 26.0 28.84070, 47.68673,2439.9004, 473289716.391156, 62341646, 0, 6, 5.1, 0.0267, 9.993, 867.1703, 29.61, 9.1, 2014-12-31T09:20:49.2062, 5785070.6, 31.41908, 55.16031, 782.3841, 21.976, 102.166, 48.21, 29016, 23062, 25.8 28.78504, 47.49545,2425.3998, 473289716.391156, 62341646, 0, 7, 22.8, 0.0502, 9.993, 883.8665, 29.81, 9.1, 2014-12-31T09:20:49.2062, 5896454.2, 31.41916, 55.16031, 782.3840, 21.976, 102.166, 48.02, 29016, 23063, 25.8 28.89317, 47.85268,2453.4590, 473289716.516156, 62341646, 1, 7, 31.5, 0.0502, 9.993, 851.8336, 29.44, 9.1, 2014-12-31T09:20:49.3312, 5682756.1, 31.42133, 55.15378, 782.5553, 21.982, 102.166, 48.38, 29016, 23066, 25.9 28.86283, 47.74931,2445.4978, 473289716.516156, 62341646, 1, 6, 5.4, 0.0267, 9.993, 860.9809, 29.55, 9.1, 2014-12-31T09:20:49.3312, 5743779.8, 31.42137, 55.15378, 782.5553, 21.982, 102.166, 48.28, 29016, 23067, 25.9 28.85636, 47.72722,2443.8046, 473289716.516156, 62341646, 1, 6, 5.0, 0.0267, 9.993, 862.9275, 29.57, 9.1, 2014-12-31T09:20:49.3312, 5756766.3, 31.42138, 55.15378, 782.5553, 21.982, 102.166, 48.26, 29016, 23068, 25.9 28.84096, 47.67455,2439.7777, 473289716.516156, 62341646, 1, 7, 48.8, 0.0502, 9.993, 867.5590, 29.63, 9.1, 2014-12-31T09:20:49.3312, 5787663.6, 31.42140, 55.15378, 782.5553, 21.982, 102.166, 48.20, 29016, 23069, 25.9 28.83943, 47.66931,2439.3779, 473289716.516156, 62341646, 1, 6, 5.6, 0.0267, 9.993, 868.0190, 29.63, 9.1, 2014-12-31T09:20:49.3312, 5790732.2, 31.42141, 55.15378, 782.5553, 21.982, 102.166, 48.20, 29016, 23070, 25.9 28.78461, 47.48089,2425.1051, 473289716.516156, 62341646, 1, 7, 46.8, 0.0502, 9.993, 884.4555, 29.82, 9.1, 2014-12-31T09:20:49.3312, 5900383.7, 31.42148, 55.15378, 782.5552, 21.982, 102.166, 48.01, 29016, 23071, 25.9 28.84395, 47.67170,2440.3674, 473289716.641156, 62341646, 2, 7, 50.3, 0.0502, 9.993, 867.1282, 29.63, 9.1, 2014-12-31T09:20:49.4562, 5784790.0, 31.42372, 55.14724, 782.7265, 21.988, 102.166, 48.20, 29016, 23077, 25.5 28.82625, 47.61108,2435.7511, 473289716.641156, 62341646, 2, 7, 13.7, 0.0502, 9.993, 872.4407, 29.69, 9.1, 2014-12-31T09:20:49.4562, 5820230.4, 31.42375, 55.14725, 782.7265, 21.988, 102.166, 48.14, 29016, 23078, 25.5 28.81365, 47.56780,2432.4685, 473289716.641156, 62341646, 2, 6, 5.2, 0.0267, 9.993, 876.2204, 29.73, 9.1, 2014-12-31T09:20:49.4562, 5845445.8, 31.42377, 55.14725, 782.7265, 21.988, 102.166, 48.09, 29016, 23079, 25.5 28.81131, 47.55974,2431.8580, 473289716.641156, 62341646, 2, 6, 7.1, 0.0267, 9.993, 876.9236, 29.74, 9.1, 2014-12-31T09:20:49.4562, 5850136.7, 31.42377, 55.14725, 782.7265, 21.988, 102.166, 48.09, 29016, 23080, 25.5 28.78793, 47.47927,2425.7850, 473289716.641156, 62341646, 2, 7, 24.5, 0.0502, 9.993, 883.9212, 29.82, 9.1, 2014-12-31T09:20:49.4562, 5896819.2, 31.42381, 55.14725, 782.7265, 21.988, 102.166, 48.00, 29016, 23081, 25.5 28.77767, 47.44385,2423.1227, 473289716.641156, 62341646, 2, 6, 5.4, 0.0267, 9.993, 886.9905, 29.86, 9.1, 2014-12-31T09:20:49.4562, 5917295.5, 31.42382, 55.14725, 782.7264, 21.988, 102.166, 47.97, 29016, 23082, 25.5 28.88730, 47.80662,2451.5249, 473289716.766156, 62341646, 3, 7, 35.8, 0.0502, 9.993, 854.5476, 29.49, 9.2, 2014-12-31T09:20:49.5812, 5700861.8, 31.42599, 55.14071, 782.8977, 21.995, 102.166, 48.34, 29016, 23085, 26.2 28.88589, 47.80180,2451.1538, 473289716.766156, 62341646, 3, 6, 5.3, 0.0267, 9.993, 854.9739, 29.50, 9.2, 2014-12-31T09:20:49.5812, 5703706.1, 31.42599, 55.14071, 782.8977, 21.995, 102.166, 48.33, 29016, 23086, 26.2 28.85135, 47.68397,2442.1110, 473289716.766156, 62341646, 3, 6, 5.3, 0.0267, 9.993, 865.3700, 29.62, 9.2, 2014-12-31T09:20:49.5812, 5773060.1, 31.42604, 55.14071, 782.8977, 21.995, 102.166, 48.21, 29016, 23087, 26.2 28.81866, 47.57195,2433.5866, 473289716.766156, 62341646, 3, 6, 4.9, 0.0267, 9.993, 875.1813, 29.73, 9.2, 2014-12-31T09:20:49.5812, 5838513.5, 31.42609, 55.14071, 782.8977, 21.995, 102.166, 48.10, 29016, 23088, 26.2 28.80235, 47.50281,2429.1617, 473289716.891157, 62341646, 4, 6, 5.1, 0.0269, 9.993, 880.5276, 29.80, 9.1, 2014-12-31T09:20:49.7062, 5874180.1, 31.42843, 55.13418, 783.0689, 22.001, 102.166, 48.03, 29016, 23092, 28.5 28.78992, 47.45998,2425.9360, 473289716.891157, 62341646, 4, 7, 35.0, 0.0502, 9.993, 884.2458, 29.84, 9.1, 2014-12-31T09:20:49.7062, 5898985.0, 31.42845, 55.13418, 783.0689, 22.001, 102.166, 47.99, 29016, 23093, 28.5 28.78475, 47.44218,2424.5983, 473289716.891157, 62341646, 4, 6, 5.2, 0.0269, 9.993, 885.7883, 29.86, 9.1, 2014-12-31T09:20:49.7062, 5909274.9, 31.42846, 55.13418, 783.0689, 22.001, 102.166, 47.97, 29016, 23094, 28.5 28.83702, 47.60883,2437.9956, 473289717.016156, 62341646, 5, 7, 15.2, 0.0502, 9.993, 870.6013, 29.69, 9.1, 2014-12-31T09:20:49.8312, 5807959.6, 31.43070, 55.12765, 783.2402, 22.007, 102.166, 48.14, 29016, 23098, 25.7 28.83012, 47.57214,2436.0131, 473289717.141157, 62341646, 6, 6, 5.0, 0.0269, 9.993, 873.1322, 29.73, 9.1, 2014-12-31T09:20:49.9562, 5824843.2, 31.43304, 55.12112, 783.4114, 22.013, 102.166, 48.10, 29016, 23102, 25.9 28.80602, 47.48933,2429.7486, 473289717.141157, 62341646, 6, 6, 5.7, 0.0269, 9.993, 880.3495, 29.81, 9.1, 2014-12-31T09:20:49.9562, 5872991.3, 31.43307, 55.12112, 783.4114, 22.013, 102.166, 48.02, 29016, 23103, 25.9 28.77748, 47.39095,2422.3560, 473289717.141157, 62341646, 6, 7, 32.3, 0.0502, 9.993, 888.8744, 29.91, 9.1, 2014-12-31T09:20:49.9562, 5929862.7, 31.43311, 55.12112, 783.4114, 22.013, 102.166, 47.92, 29016, 23104, 25.9 28.88281, 47.73919,2449.5734, 473289717.266156, 62341646, 7, 7, 13.5, 0.0502, 9.993, 857.7769, 29.56, 9.1, 2014-12-31T09:20:50.0812, 5722405.1, 31.43528, 55.11459, 783.5827, 22.019, 102.166, 48.27, 29016, 23112, 26.7 28.88220, 47.73711,2449.4135, 473289717.266156, 62341646, 7, 6, 5.1, 0.0269, 9.993, 857.9608, 29.56, 9.1, 2014-12-31T09:20:50.0812, 5723631.6, 31.43528, 55.11459, 783.5827, 22.019, 102.166, 48.27, 29016, 23113, 26.7 28.86161, 47.66686,2444.0309, 473289717.266156, 62341646, 7, 6, 6.9, 0.0269, 9.993, 864.1512, 29.63, 9.1, 2014-12-31T09:20:50.0812, 5764929.3, 31.43531, 55.11459, 783.5827, 22.019, 102.166, 48.20, 29016, 23114, 26.7 28.81521, 47.50790,2431.9521, 473289717.266156, 62341646, 7, 6, 4.9, 0.0269, 9.993, 878.0590, 29.79, 9.1, 2014-12-31T09:20:50.0812, 5857711.3, 31.43538, 55.11459, 783.5827, 22.019, 102.166, 48.04, 29016, 23115, 26.7 28.85200, 47.62099,2441.3362, 473289717.391156, 62341647, 0, 6, 5.0, 0.0269, 9.993, 867.4999, 29.68, 9.2, 2014-12-31T09:20:50.2062, 5787269.1, 31.43764, 55.10807, 783.7540, 22.025, 102.166, 48.15, 29083, 23118, 26.1 28.87261, 47.67836,2446.5239, 473289717.516156, 62341647, 1, 7, 31.6, 0.0507, 9.993, 861.7781, 29.62, 9.1, 2014-12-31T09:20:50.3312, 5749097.6, 31.43993, 55.10154, 783.9253, 22.031, 102.166, 48.21, 29083, 23120, 26.3 28.85427, 47.61573,2441.7412, 473289717.516156, 62341647, 1, 7, 38.1, 0.0507, 9.993, 867.2816, 29.68, 9.1, 2014-12-31T09:20:50.3312, 5785812.9, 31.43996, 55.10154, 783.9253, 22.031, 102.166, 48.15, 29083, 23121, 26.3 28.83657, 47.55512,2437.1333, 473289717.516156, 62341647, 1, 6, 4.8, 0.0269, 9.993, 872.5873, 29.74, 9.1, 2014-12-31T09:20:50.3312, 5821208.4, 31.43998, 55.10154, 783.9253, 22.031, 102.166, 48.09, 29083, 23122, 26.3 28.82995, 47.53242,2435.4127, 473289717.516156, 62341647, 1, 7, 19.3, 0.0507, 9.993, 874.5693, 29.77, 9.1, 2014-12-31T09:20:50.3312, 5834430.4, 31.43999, 55.10154, 783.9253, 22.031, 102.166, 48.06, 29083, 23123, 26.3 28.81710, 47.48831,2432.0768, 473289717.516156, 62341647, 1, 6, 5.2, 0.0269, 9.993, 878.4134, 29.81, 9.1, 2014-12-31T09:20:50.3312, 5860075.1, 31.44001, 55.10154, 783.9253, 22.031, 102.166, 48.02, 29083, 23124, 26.3 28.78037, 47.36181,2422.5715, 473289717.516156, 62341647, 1, 6, 5.6, 0.0269, 9.993, 889.3760, 29.94, 9.1, 2014-12-31T09:20:50.3312, 5933209.2, 31.44006, 55.10154, 783.9252, 22.031, 102.166, 47.89, 29083, 23125, 26.3 28.89353, 47.73660,2451.8008, 473289717.641157, 62341647, 2, 6, 5.2, 0.0269, 9.993, 855.9566, 29.56, 9.1, 2014-12-31T09:20:50.4562, 5710261.4, 31.44222, 55.09501, 784.0966, 22.037, 102.166, 48.27, 29083, 23130, 26.3 28.81052, 47.43964,2430.0103, 473289717.766156, 62341647, 3, 7, 18.9, 0.0507, 9.993, 881.2942, 29.86, 9.2, 2014-12-31T09:20:50.5812, 5879293.3, 31.44465, 55.08849, 784.2679, 22.043, 102.166, 47.97, 29083, 23131, 26.9 28.87286, 47.64016,2446.0220, 473289717.891156, 62341647, 4, 6, 5.8, 0.0267, 9.993, 863.0979, 29.66, 9.1, 2014-12-31T09:20:50.7062, 5757902.2, 31.44688, 55.08196, 784.4392, 22.049, 102.166, 48.17, 29083, 23133, 25.4 28.86067, 47.58555,2442.6618, 473289718.016156, 62341647, 5, 7, 16.7, 0.0497, 9.993, 867.2136, 29.71, 9.2, 2014-12-31T09:20:50.8312, 5785359.1, 31.44921, 55.07544, 784.6105, 22.055, 102.166, 48.12, 29083, 23136, 25.9 28.83807, 47.50821,2436.7902, 473289718.016156, 62341647, 5, 6, 5.6, 0.0267, 9.993, 873.9770, 29.79, 9.2, 2014-12-31T09:20:50.8312, 5830478.7, 31.44924, 55.07544, 784.6105, 22.055, 102.166, 48.04, 29083, 23137, 25.9 28.81161, 47.41734,2429.9331, 473289718.016156, 62341647, 5, 7, 80.4, 0.0497, 9.993, 881.8822, 29.88, 9.2, 2014-12-31T09:20:50.8312, 5883216.0, 31.44928, 55.07544, 784.6105, 22.055, 102.166, 47.95, 29083, 23138, 25.9 28.85172, 47.54194,2440.1505, 473289718.141156, 62341647, 6, 7, 12.2, 0.0497, 9.993, 870.3541, 29.76, 9.1, 2014-12-31T09:20:50.9562, 5806309.8, 31.45154, 55.06891, 784.7819, 22.061, 102.166, 48.07, 29083, 23140, 27.2 28.84933, 47.53376,2439.5290, 473289718.141156, 62341647, 6, 6, 4.9, 0.0267, 9.993, 871.0700, 29.76, 9.1, 2014-12-31T09:20:50.9562, 5811085.5, 31.45154, 55.06891, 784.7819, 22.061, 102.166, 48.07, 29083, 23141, 27.2 28.84052, 47.50360,2437.2430, 473289718.141156, 62341647, 6, 6, 4.8, 0.0267, 9.993, 873.7040, 29.79, 9.1, 2014-12-31T09:20:50.9562, 5828657.5, 31.45155, 55.06891, 784.7819, 22.061, 102.166, 48.03, 29083, 23142, 27.2 28.83210, 47.46172,2434.8787, 473289718.266156, 62341647, 7, 6, 6.0, 0.0267, 9.993, 876.6779, 29.84, 9.2, 2014-12-31T09:20:51.0812, 5848497.4, 31.45388, 55.06239, 784.9532, 22.068, 102.166, 47.99, 29083, 23147, 26.0 28.79743, 47.34251,2425.9160, 473289718.266156, 62341647, 7, 6, 5.1, 0.0267, 9.993, 887.0170, 29.96, 9.2, 2014-12-31T09:20:51.0812, 5917471.0, 31.45393, 55.06239, 784.9532, 22.068, 102.166, 47.87, 29083, 23148, 26.0 28.90591, 47.70069,2453.8894, 473289718.391157, 62341648, 0, 6, 5.3, 0.0264, 9.993, 855.0361, 29.59, 9.2, 2014-12-31T09:20:51.2062, 5704120.1, 31.45608, 55.05586, 785.1246, 22.074, 102.166, 48.24, 29149, 23152, 25.7 28.90403, 47.69429,2453.3976, 473289718.391157, 62341648, 0, 7, 50.6, 0.0497, 9.993, 855.6018, 29.60, 9.2, 2014-12-31T09:20:51.2062, 5707893.8, 31.45609, 55.05586, 785.1246, 22.074, 102.166, 48.23, 29149, 23153, 25.7 28.90013, 47.68105,2452.3804, 473289718.391157, 62341648, 0, 6, 5.2, 0.0264, 9.993, 856.7717, 29.61, 9.2, 2014-12-31T09:20:51.2062, 5715698.9, 31.45609, 55.05586, 785.1246, 22.074, 102.166, 48.22, 29149, 23154, 25.7 28.89600, 47.66702,2451.3040, 473289718.391157, 62341648, 0, 7, 14.2, 0.0497, 9.993, 858.0100, 29.63, 9.2, 2014-12-31T09:20:51.2062, 5723959.4, 31.45610, 55.05586, 785.1246, 22.074, 102.166, 48.20, 29149, 23155, 25.7 28.85700, 47.53398,2441.1526, 473289718.391157, 62341648, 0, 7, 15.1, 0.0497, 9.993, 869.6966, 29.76, 9.2, 2014-12-31T09:20:51.2062, 5801923.1, 31.45615, 55.05586, 785.1246, 22.074, 102.166, 48.07, 29149, 23156, 25.7 28.83598, 47.46203,2435.7034, 473289718.391157, 62341648, 0, 7, 39.3, 0.0497, 9.993, 875.9763, 29.84, 9.2, 2014-12-31T09:20:51.2062, 5843816.8, 31.45618, 55.05586, 785.1246, 22.074, 102.166, 47.99, 29149, 23157, 25.7 28.80807, 47.36613,2428.4838, 473289718.391157, 62341648, 0, 6, 4.8, 0.0264, 9.993, 884.3034, 29.93, 9.2, 2014-12-31T09:20:51.2062, 5899368.6, 31.45622, 55.05587, 785.1246, 22.074, 102.166, 47.90, 29149, 23158, 25.7 28.80605, 47.35919,2427.9638, 473289718.391157, 62341648, 0, 7, 16.6, 0.0497, 9.993, 884.9036, 29.94, 9.2, 2014-12-31T09:20:51.2062, 5903372.4, 31.45623, 55.05587, 785.1246, 22.074, 102.166, 47.89, 29149, 23159, 25.7 28.83448, 47.44389,2435.1340, 473289718.516156, 62341648, 1, 6, 5.6, 0.0264, 9.993, 876.8818, 29.85, 9.2, 2014-12-31T09:20:51.3312, 5849857.3, 31.45850, 55.04934, 785.2960, 22.080, 102.166, 47.98, 29149, 23164, 25.8 28.80962, 47.35848,2428.7084, 473289718.516156, 62341648, 1, 6, 4.4, 0.0264, 9.993, 884.2941, 29.94, 9.2, 2014-12-31T09:20:51.3312, 5899306.3, 31.45853, 55.04934, 785.2959, 22.080, 102.166, 47.89, 29149, 23165, 25.8 28.91018, 47.68926,2454.6255, 473289718.641157, 62341648, 2, 6, 5.3, 0.0264, 9.993, 854.6832, 29.60, 9.2, 2014-12-31T09:20:51.4562, 5701765.6, 31.46070, 55.04282, 785.4674, 22.086, 102.166, 48.23, 29149, 23166, 26.3 28.83119, 47.41960,2434.1024, 473289718.641157, 62341648, 2, 6, 5.5, 0.0264, 9.993, 878.3206, 29.88, 9.2, 2014-12-31T09:20:51.4562, 5859455.9, 31.46081, 55.04282, 785.4673, 22.086, 102.166, 47.95, 29149, 23167, 26.3 28.80558, 47.33160,2427.4917, 473289718.641157, 62341648, 2, 7, 45.2, 0.0497, 9.993, 885.9484, 29.97, 9.2, 2014-12-31T09:20:51.4562, 5910342.3, 31.46085, 55.04282, 785.4673, 22.086, 102.166, 47.86, 29149, 23168, 26.3 28.89379, 47.62057,2450.1643, 473289718.766158, 62341648, 3, 6, 5.5, 0.0264, 9.993, 860.0632, 29.67, 9.1, 2014-12-31T09:20:51.5812, 5737656.8, 31.46303, 55.03630, 785.6388, 22.092, 102.166, 48.16, 29149, 23171, 25.9 28.87965, 47.57241,2446.4864, 473289718.766158, 62341648, 3, 6, 5.2, 0.0264, 9.993, 864.2974, 29.72, 9.1, 2014-12-31T09:20:51.5812, 5765904.0, 31.46305, 55.03630, 785.6388, 22.092, 102.166, 48.11, 29149, 23172, 25.9 28.87501, 47.55657,2445.2795, 473289718.766158, 62341648, 3, 6, 6.0, 0.0264, 9.993, 865.6873, 29.74, 9.1, 2014-12-31T09:20:51.5812, 5775176.4, 31.46305, 55.03630, 785.6388, 22.092, 102.166, 48.09, 29149, 23173, 25.9 28.83063, 47.40471,2433.7798, 473289718.766158, 62341648, 3, 7, 35.1, 0.0497, 9.993, 878.9421, 29.89, 9.1, 2014-12-31T09:20:51.5812, 5863601.7, 31.46312, 55.03630, 785.6387, 22.092, 102.166, 47.94, 29149, 23174, 25.9 28.85830, 47.48653,2440.7615, 473289718.891156, 62341648, 4, 7, 34.0, 0.0486, 9.993, 871.1409, 29.81, 9.1, 2014-12-31T09:20:51.7062, 5811558.4, 31.46539, 55.02978, 785.8102, 22.098, 102.166, 48.02, 29149, 23176, 26.3 28.85463, 47.47398,2439.8105, 473289718.891156, 62341648, 4, 6, 5.2, 0.0261, 9.993, 872.2371, 29.82, 9.1, 2014-12-31T09:20:51.7062, 5818871.1, 31.46539, 55.02978, 785.8101, 22.098, 102.166, 48.01, 29149, 23177, 26.3 28.84758, 47.44985,2437.9854, 473289718.891156, 62341648, 4, 6, 5.4, 0.0261, 9.993, 874.3411, 29.85, 9.1, 2014-12-31T09:20:51.7062, 5832907.6, 31.46540, 55.02978, 785.8101, 22.098, 102.166, 47.98, 29149, 23178, 26.3 28.83210, 47.39679,2433.9828, 473289718.891156, 62341648, 4, 7, 33.3, 0.0486, 9.993, 878.9572, 29.90, 9.1, 2014-12-31T09:20:51.7062, 5863702.8, 31.46542, 55.02978, 785.8101, 22.098, 102.166, 47.93, 29149, 23179, 26.3 28.86257, 47.48816,2441.6861, 473289719.016156, 62341648, 5, 6, 5.5, 0.0261, 9.993, 870.3239, 29.81, 9.2, 2014-12-31T09:20:51.8312, 5806107.9, 31.46769, 55.02326, 785.9816, 22.104, 102.166, 48.02, 29149, 23184, 27.0 28.85196, 47.45188,2438.9393, 473289719.016156, 62341648, 5, 7, 13.1, 0.0486, 9.993, 873.4902, 29.84, 9.2, 2014-12-31T09:20:51.8312, 5827231.2, 31.46770, 55.02326, 785.9816, 22.104, 102.166, 47.99, 29149, 23185, 27.0 28.83953, 47.40931,2435.7249, 473289719.016156, 62341648, 5, 6, 6.0, 0.0261, 9.993, 877.1971, 29.89, 9.2, 2014-12-31T09:20:51.8312, 5851960.2, 31.46772, 55.02326, 785.9816, 22.104, 102.166, 47.94, 29149, 23186, 27.0 28.83399, 47.39030,2434.2931, 473289719.016156, 62341648, 5, 7, 63.0, 0.0486, 9.993, 878.8487, 29.91, 9.2, 2014-12-31T09:20:51.8312, 5862978.4, 31.46773, 55.02326, 785.9816, 22.104, 102.166, 47.92, 29149, 23187, 27.0 28.82613, 47.36334,2432.2652, 473289719.016156, 62341648, 5, 7, 20.3, 0.0486, 9.993, 881.1885, 29.93, 9.2, 2014-12-31T09:20:51.8312, 5878588.0, 31.46774, 55.02326, 785.9815, 22.104, 102.166, 47.90, 29149, 23188, 27.0 28.81684, 47.33139,2429.8678, 473289719.016156, 62341648, 5, 6, 5.3, 0.0261, 9.993, 883.9555, 29.97, 9.2, 2014-12-31T09:20:51.8312, 5897047.3, 31.46775, 55.02326, 785.9815, 22.104, 102.166, 47.86, 29149, 23189, 27.0 28.88863, 47.56412,2448.2653, 473289719.141156, 62341648, 6, 7, 15.7, 0.0486, 9.993, 862.9925, 29.73, 9.2, 2014-12-31T09:20:51.9562, 5757198.3, 31.46995, 55.01674, 786.1530, 22.110, 102.166, 48.10, 29149, 23192, 25.5 28.88152, 47.53987,2446.4178, 473289719.141156, 62341648, 6, 6, 5.2, 0.0261, 9.993, 865.1203, 29.75, 9.2, 2014-12-31T09:20:51.9562, 5771393.6, 31.46996, 55.01674, 786.1530, 22.110, 102.166, 48.08, 29149, 23193, 25.5 28.85071, 47.43465,2438.4372, 473289719.141156, 62341648, 6, 6, 5.2, 0.0261, 9.993, 874.3180, 29.86, 9.2, 2014-12-31T09:20:51.9562, 5832753.6, 31.47001, 55.01674, 786.1530, 22.110, 102.166, 47.97, 29149, 23194, 25.5 28.79748, 47.25178,2424.7121, 473289719.141156, 62341648, 6, 6, 4.3, 0.0261, 9.993, 890.1598, 30.05, 9.2, 2014-12-31T09:20:51.9562, 5938437.1, 31.47008, 55.01674, 786.1530, 22.110, 102.166, 47.78, 29149, 23195, 25.5 28.90342, 47.60148,2451.9238, 473289719.266157, 62341648, 7, 7, 20.7, 0.0486, 9.993, 859.0277, 29.69, 9.1, 2014-12-31T09:20:52.0812, 5730748.6, 31.47224, 55.01022, 786.3244, 22.116, 102.166, 48.14, 29149, 23201, 26.2 28.83477, 47.36706,2434.1413, 473289719.266157, 62341648, 7, 6, 5.5, 0.0261, 9.993, 879.5228, 29.93, 9.1, 2014-12-31T09:20:52.0812, 5867475.6, 31.47233, 55.01022, 786.3244, 22.116, 102.166, 47.90, 29149, 23202, 26.2 28.82564, 47.33571,2431.7864, 473289719.266157, 62341648, 7, 7, 23.8, 0.0486, 9.993, 882.2407, 29.96, 9.1, 2014-12-31T09:20:52.0812, 5885606.9, 31.47235, 55.01022, 786.3244, 22.116, 102.166, 47.87, 29149, 23203, 26.2 28.79269, 47.22229,2423.3104, 473289719.266157, 62341648, 7, 6, 5.2, 0.0261, 9.993, 892.0302, 30.08, 9.1, 2014-12-31T09:20:52.0812, 5950915.3, 31.47239, 55.01022, 786.3244, 22.116, 102.166, 47.75, 29149, 23204, 26.2 28.79116, 47.21702,2422.9184, 473289719.266157, 62341648, 7, 6, 5.3, 0.0261, 9.993, 892.4832, 30.08, 9.1, 2014-12-31T09:20:52.0812, 5953936.9, 31.47240, 55.01022, 786.3244, 22.116, 102.166, 47.75, 29149, 23205, 26.2 28.78906, 47.20976,2422.3784, 473289719.266157, 62341648, 7, 6, 5.1, 0.0261, 9.993, 893.1074, 30.09, 9.1, 2014-12-31T09:20:52.0812, 5958101.1, 31.47240, 55.01022, 786.3244, 22.116, 102.166, 47.74, 29149, 23206, 26.2 28.90876, 47.60670,2453.1278, 473289719.391157, 62341649, 0, 7, 34.8, 0.0502, 9.993, 857.8891, 29.68, 9.2, 2014-12-31T09:20:52.2062, 5723153.0, 31.47453, 55.00370, 786.4959, 22.122, 102.166, 48.14, 29216, 23208, 26.7 28.88255, 47.51752,2446.3217, 473289719.391157, 62341649, 0, 7, 12.7, 0.0502, 9.993, 865.7272, 29.78, 9.2, 2014-12-31T09:20:52.2062, 5775442.1, 31.47457, 55.00370, 786.4959, 22.122, 102.166, 48.05, 29216, 23209, 26.7 28.85153, 47.41154,2438.2916, 473289719.391157, 62341649, 0, 7, 37.0, 0.0502, 9.993, 874.9841, 29.88, 9.2, 2014-12-31T09:20:52.2062, 5837197.2, 31.47461, 55.00370, 786.4959, 22.122, 102.166, 47.95, 29216, 23210, 26.7 28.83704, 47.36187,2434.5494, 473289719.391157, 62341649, 0, 6, 5.2, 0.0267, 9.993, 879.3014, 29.93, 9.2, 2014-12-31T09:20:52.2062, 5865998.6, 31.47463, 55.00370, 786.4959, 22.122, 102.166, 47.90, 29216, 23211, 26.7 28.79098, 47.20341,2422.6999, 473289719.391157, 62341649, 0, 7, 33.0, 0.0502, 9.993, 892.9867, 30.10, 9.2, 2014-12-31T09:20:52.2062, 5957296.1, 31.47470, 55.00371, 786.4958, 22.122, 102.166, 47.73, 29216, 23212, 26.7 28.78442, 47.18076,2421.0178, 473289719.391157, 62341649, 0, 6, 4.9, 0.0267, 9.993, 894.9312, 30.12, 9.2, 2014-12-31T09:20:52.2062, 5970268.3, 31.47471, 55.00371, 786.4958, 22.122, 102.166, 47.71, 29216, 23213, 26.7 28.86867, 47.45718,2442.5429, 473289719.516157, 62341649, 1, 7, 36.2, 0.0502, 9.993, 870.3307, 29.84, 9.2, 2014-12-31T09:20:52.3312, 5806153.2, 31.47689, 54.99719, 786.6673, 22.128, 102.166, 47.99, 29216, 23219, 27.9 28.85967, 47.42645,2440.2173, 473289719.516157, 62341649, 1, 6, 5.5, 0.0267, 9.993, 873.0123, 29.87, 9.2, 2014-12-31T09:20:52.3312, 5824042.7, 31.47690, 54.99719, 786.6673, 22.128, 102.166, 47.96, 29216, 23220, 27.9 28.83874, 47.35477,2434.8134, 473289719.516157, 62341649, 1, 7, 61.3, 0.0502, 9.993, 879.2464, 29.94, 9.2, 2014-12-31T09:20:52.3312, 5865631.8, 31.47693, 54.99719, 786.6673, 22.128, 102.166, 47.89, 29216, 23221, 27.9 28.78842, 47.18162,2421.8749, 473289719.516157, 62341649, 1, 6, 6.4, 0.0267, 9.993, 894.1915, 30.12, 9.2, 2014-12-31T09:20:52.3312, 5965333.6, 31.47701, 54.99719, 786.6673, 22.128, 102.166, 47.71, 29216, 23222, 27.9 28.78622, 47.17402,2421.3101, 473289719.516157, 62341649, 1, 6, 4.9, 0.0267, 9.993, 894.8446, 30.13, 9.2, 2014-12-31T09:20:52.3312, 5969690.1, 31.47701, 54.99719, 786.6673, 22.128, 102.166, 47.70, 29216, 23223, 27.9 28.87123, 47.45298,2443.0260, 473289719.641157, 62341649, 2, 6, 5.3, 0.0267, 9.993, 870.0226, 29.84, 9.2, 2014-12-31T09:20:52.4562, 5804097.4, 31.47919, 54.99067, 786.8388, 22.134, 102.166, 47.99, 29216, 23226, 26.1 28.84923, 47.37776,2437.3422, 473289719.641157, 62341649, 2, 7, 48.6, 0.0502, 9.993, 876.5779, 29.92, 9.2, 2014-12-31T09:20:52.4562, 5847829.5, 31.47922, 54.99067, 786.8388, 22.134, 102.166, 47.91, 29216, 23227, 26.1 28.83840, 47.34064,2434.5491, 473289719.641157, 62341649, 2, 6, 5.6, 0.0267, 9.993, 879.8012, 29.95, 9.2, 2014-12-31T09:20:52.4562, 5869332.6, 31.47924, 54.99067, 786.8388, 22.134, 102.166, 47.87, 29216, 23228, 26.1 28.83088, 47.31485,2432.6130, 473289719.641157, 62341649, 2, 7, 20.2, 0.0502, 9.993, 882.0361, 29.98, 9.2, 2014-12-31T09:20:52.4562, 5884242.2, 31.47925, 54.99067, 786.8388, 22.134, 102.166, 47.85, 29216, 23229, 26.1 28.82043, 47.27893,2429.9221, 473289719.641157, 62341649, 2, 7, 47.9, 0.0502, 9.993, 885.1434, 30.02, 9.2, 2014-12-31T09:20:52.4562, 5904971.8, 31.47926, 54.99067, 786.8388, 22.134, 102.166, 47.81, 29216, 23230, 26.1 28.89766, 47.53014,2449.6911, 473289719.766157, 62341649, 3, 7, 12.1, 0.0502, 9.993, 862.5897, 29.76, 9.2, 2014-12-31T09:20:52.5812, 5754511.2, 31.48145, 54.98415, 787.0103, 22.140, 102.166, 48.07, 29216, 23232, 26.1 28.79563, 47.18060,2423.3859, 473289719.766157, 62341649, 3, 6, 5.2, 0.0267, 9.993, 892.9470, 30.12, 9.2, 2014-12-31T09:20:52.5812, 5957031.0, 31.48160, 54.98416, 787.0102, 22.140, 102.166, 47.71, 29216, 23233, 26.1 28.91860, 47.58837,2454.9432, 473289719.891156, 62341649, 4, 6, 4.9, 0.0267, 9.993, 856.7889, 29.70, 9.2, 2014-12-31T09:20:52.7062, 5715812.8, 31.48372, 54.97764, 787.1818, 22.146, 102.166, 48.13, 29216, 23234, 25.3 28.89480, 47.50746,2448.7660, 473289719.891156, 62341649, 4, 6, 5.1, 0.0267, 9.993, 863.9036, 29.78, 9.2, 2014-12-31T09:20:52.7062, 5763276.4, 31.48375, 54.97764, 787.1818, 22.146, 102.166, 48.05, 29216, 23235, 25.3 28.87024, 47.42374,2442.4128, 473289719.891156, 62341649, 4, 6, 5.2, 0.0267, 9.993, 871.2273, 29.87, 9.2, 2014-12-31T09:20:52.7062, 5812134.0, 31.48379, 54.97764, 787.1818, 22.146, 102.166, 47.96, 29216, 23236, 25.3 28.86519, 47.39353,2440.9286, 473289720.016157, 62341649, 5, 7, 46.5, 0.0507, 9.993, 873.1882, 29.90, 9.2, 2014-12-31T09:20:52.8312, 5825215.8, 31.48610, 54.97113, 787.3533, 22.152, 102.166, 47.93, 29216, 23239, 25.6 28.90705, 47.52329,2451.5776, 473289720.141157, 62341649, 6, 6, 5.2, 0.0267, 9.993, 861.1604, 29.77, 9.2, 2014-12-31T09:20:52.9562, 5744975.6, 31.48833, 54.96461, 787.5248, 22.158, 102.166, 48.06, 29216, 23241, 26.0 28.90145, 47.50426,2450.1273, 473289720.141157, 62341649, 6, 6, 5.7, 0.0267, 9.993, 862.8314, 29.79, 9.2, 2014-12-31T09:20:52.9562, 5756123.2, 31.48834, 54.96461, 787.5248, 22.158, 102.166, 48.04, 29216, 23242, 26.0 28.87145, 47.40201,2442.3689, 473289720.141157, 62341649, 6, 7, 48.9, 0.0507, 9.993, 871.7758, 29.89, 9.2, 2014-12-31T09:20:52.9562, 5815793.1, 31.48838, 54.96461, 787.5248, 22.158, 102.166, 47.94, 29216, 23243, 26.0 28.86850, 47.39193,2441.6069, 473289720.141157, 62341649, 6, 6, 5.0, 0.0267, 9.993, 872.6548, 29.90, 9.2, 2014-12-31T09:20:52.9562, 5821657.5, 31.48839, 54.96461, 787.5248, 22.158, 102.166, 47.93, 29216, 23244, 26.0 28.85237, 47.33674,2437.4463, 473289720.141157, 62341649, 6, 7, 17.6, 0.0507, 9.993, 877.4558, 29.96, 9.2, 2014-12-31T09:20:52.9562, 5853686.0, 31.48841, 54.96461, 787.5248, 22.158, 102.166, 47.87, 29216, 23245, 26.0 28.83888, 47.29053,2433.9761, 473289720.141157, 62341649, 6, 6, 5.0, 0.0267, 9.993, 881.4622, 30.00, 9.2, 2014-12-31T09:20:52.9562, 5880413.6, 31.48843, 54.96461, 787.5247, 22.158, 102.166, 47.83, 29216, 23246, 26.0 28.82823, 47.25396,2431.2369, 473289720.141157, 62341649, 6, 6, 5.3, 0.0267, 9.993, 884.6261, 30.04, 9.2, 2014-12-31T09:20:52.9562, 5901520.1, 31.48844, 54.96461, 787.5247, 22.158, 102.166, 47.79, 29216, 23247, 26.0 28.80036, 47.15807,2424.0910, 473289720.141157, 62341649, 6, 7, 16.5, 0.0507, 9.993, 892.8853, 30.14, 9.2, 2014-12-31T09:20:52.9562, 5956619.4, 31.48848, 54.96461, 787.5247, 22.158, 102.166, 47.69, 29216, 23248, 26.0 28.79954, 47.15524,2423.8811, 473289720.141157, 62341649, 6, 7, 34.1, 0.0507, 9.993, 893.1281, 30.14, 9.2, 2014-12-31T09:20:52.9562, 5958238.6, 31.48849, 54.96461, 787.5247, 22.158, 102.166, 47.69, 29216, 23249, 26.0 28.79857, 47.15191,2423.6335, 473289720.141157, 62341649, 6, 6, 5.1, 0.0267, 9.993, 893.4143, 30.15, 9.2, 2014-12-31T09:20:52.9562, 5960148.4, 31.48849, 54.96461, 787.5247, 22.158, 102.166, 47.68, 29216, 23250, 26.0 28.90282, 47.49598,2450.2986, 473289720.266157, 62341649, 7, 6, 5.1, 0.0267, 9.993, 862.8821, 29.79, 9.2, 2014-12-31T09:20:53.0812, 5756461.5, 31.49063, 54.95810, 787.6963, 22.165, 102.166, 48.04, 29216, 23253, 25.9 28.88954, 47.45077,2446.8623, 473289720.266157, 62341649, 7, 7, 15.8, 0.0507, 9.993, 866.8429, 29.84, 9.2, 2014-12-31T09:20:53.0812, 5782885.1, 31.49065, 54.95810, 787.6963, 22.165, 102.166, 47.99, 29216, 23254, 25.9 28.91276, 47.51687,2452.6932, 473289720.391157, 62341650, 0, 6, 5.0, 0.0264, 9.993, 860.3710, 29.77, 9.2, 2014-12-31T09:20:53.2062, 5739709.5, 31.49292, 54.95159, 787.8678, 22.171, 102.166, 48.06, 29283, 23261, 26.2 28.90732, 47.49838,2451.2835, 473289720.391157, 62341650, 0, 6, 5.3, 0.0264, 9.993, 861.9952, 29.79, 9.2, 2014-12-31T09:20:53.2062, 5750545.0, 31.49292, 54.95159, 787.8678, 22.171, 102.166, 48.04, 29283, 23262, 26.2 28.86181, 47.34322,2439.5301, 473289720.391157, 62341650, 0, 6, 5.2, 0.0264, 9.993, 875.5498, 29.95, 9.2, 2014-12-31T09:20:53.2062, 5840970.6, 31.49299, 54.95159, 787.8678, 22.171, 102.166, 47.88, 29283, 23263, 26.2 28.81146, 47.17042,2426.5952, 473289720.391157, 62341650, 0, 6, 4.1, 0.0264, 9.993, 890.4920, 30.13, 9.2, 2014-12-31T09:20:53.2062, 5940652.8, 31.49306, 54.95159, 787.8678, 22.171, 102.166, 47.70, 29283, 23264, 26.2 28.92135, 47.53313,2454.7373, 473289720.516156, 62341650, 1, 6, 4.9, 0.0264, 9.993, 858.2640, 29.76, 9.2, 2014-12-31T09:20:53.3312, 5725653.1, 31.49520, 54.94507, 788.0394, 22.177, 102.166, 48.07, 29283, 23269, 26.0 28.88120, 47.39653,2444.3525, 473289720.516156, 62341650, 1, 6, 5.3, 0.0264, 9.993, 870.2348, 29.89, 9.2, 2014-12-31T09:20:53.3312, 5805513.0, 31.49525, 54.94507, 788.0394, 22.177, 102.166, 47.93, 29283, 23270, 26.0 28.87714, 47.38266,2443.3038, 473289720.516156, 62341650, 1, 7, 34.2, 0.0491, 9.993, 871.4446, 29.91, 9.2, 2014-12-31T09:20:53.3312, 5813583.6, 31.49526, 54.94507, 788.0393, 22.177, 102.166, 47.92, 29283, 23271, 26.0 28.83539, 47.23978,2432.5624, 473289720.516156, 62341650, 1, 6, 5.0, 0.0264, 9.993, 883.8459, 30.05, 9.2, 2014-12-31T09:20:53.3312, 5896315.2, 31.49532, 54.94507, 788.0393, 22.177, 102.166, 47.78, 29283, 23272, 26.0 28.81833, 47.18115,2428.1867, 473289720.516156, 62341650, 1, 7, 44.1, 0.0491, 9.993, 888.9030, 30.11, 9.2, 2014-12-31T09:20:53.3312, 5930052.4, 31.49534, 54.94507, 788.0393, 22.177, 102.166, 47.72, 29283, 23273, 26.0 28.78883, 47.07950,2420.6450, 473289720.516156, 62341650, 1, 6, 5.3, 0.0264, 9.993, 897.6264, 30.22, 9.2, 2014-12-31T09:20:53.3312, 5988248.0, 31.49539, 54.94508, 788.0393, 22.177, 102.166, 47.61, 29283, 23274, 26.0 28.89567, 47.43293,2447.9104, 473289720.641156, 62341650, 2, 7, 45.9, 0.0491, 9.993, 866.3803, 29.86, 9.2, 2014-12-31T09:20:53.4562, 5779798.9, 31.49753, 54.93856, 788.2109, 22.183, 102.166, 47.97, 29283, 23277, 27.1 28.89227, 47.42136,2447.0329, 473289720.641156, 62341650, 2, 6, 5.7, 0.0264, 9.993, 867.3922, 29.87, 9.2, 2014-12-31T09:20:53.4562, 5786549.4, 31.49753, 54.93856, 788.2109, 22.183, 102.166, 47.96, 29283, 23278, 27.1 28.79483, 47.08727,2422.0107, 473289720.641156, 62341650, 2, 6, 4.9, 0.0264, 9.993, 896.2979, 30.21, 9.2, 2014-12-31T09:20:53.4562, 5979384.9, 31.49767, 54.93856, 788.2109, 22.183, 102.166, 47.62, 29283, 23279, 27.1 28.85426, 47.27864,2437.0657, 473289720.766157, 62341650, 3, 6, 9.5, 0.0264, 9.993, 879.1444, 30.01, 9.2, 2014-12-31T09:20:53.5812, 5864950.4, 31.49988, 54.93205, 788.3824, 22.189, 102.166, 47.82, 29283, 23282, 25.8 28.84826, 47.25811,2435.5254, 473289720.766157, 62341650, 3, 7, 21.3, 0.0491, 9.993, 880.9235, 30.03, 9.2, 2014-12-31T09:20:53.5812, 5876819.2, 31.49989, 54.93205, 788.3824, 22.189, 102.166, 47.79, 29283, 23283, 25.8 28.89992, 47.42162,2448.6525, 473289720.891157, 62341650, 4, 6, 5.6, 0.0272, 9.993, 866.0219, 29.87, 9.2, 2014-12-31T09:20:53.7062, 5777407.6, 31.50210, 54.92554, 788.5540, 22.195, 102.166, 47.96, 29283, 23287, 26.3 28.83211, 47.18978,2431.2112, 473289720.891157, 62341650, 4, 6, 5.4, 0.0272, 9.993, 886.1594, 30.10, 9.2, 2014-12-31T09:20:53.7062, 5911748.8, 31.50220, 54.92554, 788.5540, 22.195, 102.166, 47.73, 29283, 23288, 26.3 28.83623, 47.19103,2432.0990, 473289721.016156, 62341650, 5, 7, 14.1, 0.0513, 9.993, 885.3839, 30.10, 9.2, 2014-12-31T09:20:53.8312, 5906575.2, 31.50449, 54.91903, 788.7256, 22.201, 102.166, 47.73, 29283, 23290, 25.7 28.82704, 47.15947,2429.7458, 473289721.016156, 62341650, 5, 6, 4.8, 0.0272, 9.993, 888.1044, 30.13, 9.2, 2014-12-31T09:20:53.8312, 5924724.6, 31.50450, 54.91903, 788.7256, 22.201, 102.166, 47.70, 29283, 23291, 25.7 28.86967, 47.29266,2440.5080, 473289721.141157, 62341650, 6, 7, 33.7, 0.0513, 9.993, 875.9190, 30.00, 9.2, 2014-12-31T09:20:53.9562, 5843433.0, 31.50673, 54.91252, 788.8972, 22.207, 102.166, 47.83, 29283, 23292, 26.4 28.84547, 47.20983,2434.2969, 473289721.141157, 62341650, 6, 6, 5.4, 0.0272, 9.993, 883.0942, 30.08, 9.2, 2014-12-31T09:20:53.9562, 5891300.1, 31.50676, 54.91252, 788.8972, 22.207, 102.166, 47.75, 29283, 23293, 26.4 28.83190, 47.15037,2430.6543, 473289721.266156, 62341650, 7, 6, 5.6, 0.0272, 9.993, 887.5560, 30.14, 9.2, 2014-12-31T09:20:54.0812, 5921065.8, 31.50907, 54.90602, 789.0688, 22.213, 102.166, 47.69, 29283, 23297, 26.0 28.81047, 47.07666,2425.1798, 473289721.266156, 62341650, 7, 6, 5.5, 0.0272, 9.993, 893.8892, 30.22, 9.2, 2014-12-31T09:20:54.0812, 5963316.2, 31.50910, 54.90602, 789.0688, 22.213, 102.166, 47.61, 29283, 23298, 26.0 28.88242, 47.31043,2443.4404, 473289721.391157, 62341651, 0, 7, 51.1, 0.0486, 9.993, 873.0325, 29.98, 9.2, 2014-12-31T09:20:54.2062, 5824176.4, 31.51128, 54.89951, 789.2404, 22.219, 102.166, 47.85, 29350, 23299, 26.0 28.82664, 47.11940,2429.1428, 473289721.391157, 62341651, 0, 7, 19.9, 0.0486, 9.993, 889.5553, 30.17, 9.2, 2014-12-31T09:20:54.2062, 5934403.8, 31.51136, 54.89951, 789.2404, 22.219, 102.166, 47.66, 29350, 23300, 26.0 28.81082, 47.05210,2424.9423, 473289721.516156, 62341651, 1, 6, 5.1, 0.0264, 9.993, 894.6676, 30.24, 9.2, 2014-12-31T09:20:54.3312, 5968508.4, 31.51367, 54.89300, 789.4120, 22.225, 102.166, 47.59, 29350, 23303, 25.6 28.91737, 47.40366,2452.0892, 473289721.641156, 62341651, 2, 7, 15.6, 0.0486, 9.993, 863.5503, 29.88, 9.2, 2014-12-31T09:20:54.4562, 5760918.5, 31.51581, 54.88650, 789.5837, 22.231, 102.166, 47.95, 29350, 23305, 26.1 28.88188, 47.28285,2442.9560, 473289721.641156, 62341651, 2, 7, 47.8, 0.0486, 9.993, 874.0909, 30.01, 9.2, 2014-12-31T09:20:54.4562, 5831237.2, 31.51586, 54.88650, 789.5837, 22.231, 102.166, 47.82, 29350, 23306, 26.1 28.79598, 46.98804,2421.0012, 473289721.641156, 62341651, 2, 6, 5.9, 0.0264, 9.993, 899.4833, 30.31, 9.2, 2014-12-31T09:20:54.4562, 6000635.3, 31.51598, 54.88650, 789.5836, 22.231, 102.166, 47.52, 29350, 23307, 26.1 28.91738, 47.39083,2451.9145, 473289721.766156, 62341651, 3, 6, 5.0, 0.0264, 9.993, 864.0004, 29.90, 9.2, 2014-12-31T09:20:54.5812, 5763921.4, 31.51809, 54.87999, 789.7553, 22.237, 102.166, 47.93, 29350, 23310, 25.9 28.87221, 47.23695,2440.3014, 473289721.766156, 62341651, 3, 7, 37.7, 0.0486, 9.993, 877.4071, 30.05, 9.2, 2014-12-31T09:20:54.5812, 5853360.4, 31.51815, 54.87999, 789.7553, 22.237, 102.166, 47.78, 29350, 23311, 25.9 28.86985, 47.22887,2439.6956, 473289721.766156, 62341651, 3, 6, 5.9, 0.0264, 9.993, 878.1070, 30.06, 9.2, 2014-12-31T09:20:54.5812, 5858029.3, 31.51816, 54.87999, 789.7553, 22.237, 102.166, 47.77, 29350, 23312, 25.9 28.85698, 47.18484,2436.3988, 473289721.766156, 62341651, 3, 6, 5.2, 0.0264, 9.993, 881.9172, 30.11, 9.2, 2014-12-31T09:20:54.5812, 5883447.9, 31.51818, 54.87999, 789.7553, 22.237, 102.166, 47.72, 29350, 23313, 25.9 28.90615, 47.33980,2448.8465, 473289721.891157, 62341651, 4, 6, 5.5, 0.0259, 9.993, 867.7892, 29.95, 9.2, 2014-12-31T09:20:54.7062, 5789197.4, 31.52039, 54.87349, 789.9270, 22.243, 102.166, 47.88, 29350, 23317, 26.6 28.89451, 47.28730,2445.6799, 473289722.016156, 62341651, 5, 7, 15.6, 0.0486, 9.993, 871.6941, 30.00, 9.2, 2014-12-31T09:20:54.8312, 5815247.4, 31.52269, 54.86698, 790.0986, 22.249, 102.166, 47.83, 29350, 23318, 26.0 28.93397, 47.40859,2455.6614, 473289722.141157, 62341651, 6, 7, 16.6, 0.0486, 9.993, 860.4241, 29.88, 9.2, 2014-12-31T09:20:54.9562, 5740062.9, 31.52491, 54.86048, 790.2703, 22.255, 102.166, 47.95, 29350, 23321, 25.9 28.83497, 47.07076,2430.2757, 473289722.141157, 62341651, 6, 7, 29.1, 0.0486, 9.993, 889.7524, 30.22, 9.2, 2014-12-31T09:20:54.9562, 5935717.9, 31.52505, 54.86048, 790.2703, 22.255, 102.166, 47.61, 29350, 23322, 25.9 28.92480, 47.36462,2453.1204, 473289722.266157, 62341651, 7, 6, 5.2, 0.0259, 9.993, 863.6039, 29.92, 9.2, 2014-12-31T09:20:55.0812, 5761276.2, 31.52721, 54.85397, 790.4420, 22.261, 102.166, 47.91, 29350, 23325, 26.3 28.89382, 47.25927,2445.1600, 473289722.266157, 62341651, 7, 7, 38.8, 0.0486, 9.993, 872.7937, 30.03, 9.2, 2014-12-31T09:20:55.0812, 5822583.3, 31.52725, 54.85398, 790.4420, 22.261, 102.166, 47.80, 29350, 23326, 26.3 28.81666, 46.99496,2425.4532, 473289722.266157, 62341651, 7, 7, 65.9, 0.0486, 9.993, 895.5876, 30.30, 9.2, 2014-12-31T09:20:55.0812, 5974645.5, 31.52736, 54.85398, 790.4419, 22.261, 102.166, 47.53, 29350, 23327, 26.3 28.88375, 47.21206,2442.4066, 473289722.391156, 62341652, 0, 6, 5.3, 0.0259, 9.993, 876.2248, 30.08, 9.2, 2014-12-31T09:20:55.2062, 5845472.6, 31.52954, 54.84747, 790.6137, 22.267, 102.166, 47.75, 29350, 23330, 27.5 28.85248, 47.10513,2434.4130, 473289722.391156, 62341652, 0, 7, 41.2, 0.0481, 9.993, 885.4675, 30.18, 9.2, 2014-12-31T09:20:55.2062, 5907132.5, 31.52959, 54.84747, 790.6137, 22.267, 102.166, 47.64, 29350, 23331, 27.5 28.85119, 47.10072,2434.0847, 473289722.391156, 62341652, 0, 7, 23.6, 0.0481, 9.993, 885.8474, 30.19, 9.2, 2014-12-31T09:20:55.2062, 5909666.7, 31.52959, 54.84747, 790.6137, 22.267, 102.166, 47.64, 29350, 23332, 27.5 28.83975, 47.06147,2431.1669, 473289722.391156, 62341652, 0, 6, 4.8, 0.0259, 9.993, 889.2238, 30.23, 9.2, 2014-12-31T09:20:55.2062, 5932191.5, 31.52961, 54.84747, 790.6136, 22.267, 102.166, 47.60, 29350, 23333, 27.5 28.83108, 47.03170,2428.9596, 473289722.391156, 62341652, 0, 6, 5.2, 0.0259, 9.993, 891.7789, 30.26, 9.2, 2014-12-31T09:20:55.2062, 5949237.4, 31.52962, 54.84747, 790.6136, 22.267, 102.166, 47.57, 29350, 23334, 27.5 28.80582, 46.94474,2422.5382, 473289722.391156, 62341652, 0, 7, 36.8, 0.0481, 9.993, 899.2169, 30.35, 9.2, 2014-12-31T09:20:55.2062, 5998857.6, 31.52965, 54.84747, 790.6136, 22.267, 102.166, 47.48, 29350, 23335, 27.5 28.93347, 47.36834,2455.0003, 473289722.516156, 62341652, 1, 6, 5.1, 0.0259, 9.993, 861.9322, 29.92, 9.2, 2014-12-31T09:20:55.3312, 5750123.9, 31.53175, 54.84097, 790.7854, 22.273, 102.166, 47.91, 29350, 23339, 27.0 28.92927, 47.35412,2453.9205, 473289722.516156, 62341652, 1, 7, 15.8, 0.0481, 9.993, 863.1781, 29.93, 9.2, 2014-12-31T09:20:55.3312, 5758435.6, 31.53176, 54.84097, 790.7854, 22.273, 102.166, 47.90, 29350, 23340, 27.0 28.92760, 47.34844,2453.4903, 473289722.516156, 62341652, 1, 6, 5.1, 0.0259, 9.993, 863.6745, 29.94, 9.2, 2014-12-31T09:20:55.3312, 5761747.2, 31.53176, 54.84097, 790.7854, 22.273, 102.166, 47.89, 29350, 23341, 27.0 28.91816, 47.31638,2451.0622, 473289722.516156, 62341652, 1, 7, 15.5, 0.0481, 9.993, 866.4771, 29.97, 9.2, 2014-12-31T09:20:55.3312, 5780443.4, 31.53177, 54.84097, 790.7854, 22.273, 102.166, 47.86, 29350, 23342, 27.0 28.90696, 47.27832,2448.1872, 473289722.516156, 62341652, 1, 7, 8.7, 0.0481, 9.993, 869.7966, 30.01, 9.2, 2014-12-31T09:20:55.3312, 5802589.0, 31.53179, 54.84097, 790.7854, 22.273, 102.166, 47.82, 29350, 23343, 27.0 28.90090, 47.25768,2446.6314, 473289722.516156, 62341652, 1, 7, 14.8, 0.0481, 9.993, 871.5935, 30.03, 9.2, 2014-12-31T09:20:55.3312, 5814576.2, 31.53180, 54.84097, 790.7854, 22.273, 102.166, 47.80, 29350, 23344, 27.0 28.84863, 47.07908,2433.2660, 473289722.516156, 62341652, 1, 7, 28.1, 0.0481, 9.993, 887.0458, 30.21, 9.2, 2014-12-31T09:20:55.3312, 5917661.7, 31.53187, 54.84097, 790.7854, 22.273, 102.166, 47.62, 29350, 23345, 27.0 28.84569, 47.06900,2432.5166, 473289722.516156, 62341652, 1, 6, 4.7, 0.0259, 9.993, 887.9131, 30.22, 9.2, 2014-12-31T09:20:55.3312, 5923447.7, 31.53188, 54.84097, 790.7854, 22.273, 102.166, 47.61, 29350, 23346, 27.0 28.85244, 47.07931,2434.0736, 473289722.641156, 62341652, 2, 6, 5.1, 0.0259, 9.993, 886.3625, 30.21, 9.1, 2014-12-31T09:20:55.4562, 5913103.2, 31.53414, 54.83447, 790.9571, 22.279, 102.166, 47.62, 29350, 23351, 25.7 28.82428, 46.98261,2426.9057, 473289722.641156, 62341652, 2, 6, 5.1, 0.0259, 9.993, 894.6614, 30.31, 9.1, 2014-12-31T09:20:55.4562, 5968466.9, 31.53418, 54.83447, 790.9571, 22.279, 102.166, 47.52, 29350, 23352, 25.7 28.94243, 47.37308,2456.9572, 473289722.766156, 62341652, 3, 6, 5.1, 0.0259, 9.993, 860.1716, 29.91, 9.2, 2014-12-31T09:20:55.5812, 5738378.1, 31.53629, 54.82797, 791.1288, 22.286, 102.166, 47.92, 29350, 23359, 26.0 28.92836, 47.32537,2453.3370, 473289722.766156, 62341652, 3, 7, 26.8, 0.0481, 9.993, 864.3493, 29.96, 9.2, 2014-12-31T09:20:55.5812, 5766248.5, 31.53631, 54.82797, 791.1288, 22.286, 102.166, 47.87, 29350, 23360, 26.0 28.86138, 47.09709,2436.1883, 473289722.766156, 62341652, 3, 7, 23.7, 0.0481, 9.993, 884.1666, 30.19, 9.2, 2014-12-31T09:20:55.5812, 5898454.1, 31.53641, 54.82797, 791.1288, 22.286, 102.166, 47.64, 29350, 23361, 26.0 28.85869, 47.08789,2435.5026, 473289722.766156, 62341652, 3, 6, 5.1, 0.0259, 9.993, 884.9600, 30.20, 9.2, 2014-12-31T09:20:55.5812, 5903746.9, 31.53641, 54.82797, 791.1288, 22.286, 102.166, 47.63, 29350, 23362, 26.0 28.84312, 47.03452,2431.5368, 473289722.766156, 62341652, 3, 6, 5.5, 0.0259, 9.993, 889.5501, 30.25, 9.2, 2014-12-31T09:20:55.5812, 5934368.3, 31.53643, 54.82797, 791.1288, 22.286, 102.166, 47.57, 29350, 23363, 26.0 28.91412, 47.26418,2449.5081, 473289722.891156, 62341652, 4, 6, 9.5, 0.0269, 9.993, 869.0194, 30.02, 9.2, 2014-12-31T09:20:55.7062, 5797403.9, 31.53861, 54.82147, 791.3006, 22.292, 102.166, 47.81, 29350, 23366, 26.3 28.90593, 47.22350,2447.2383, 473289723.016156, 62341652, 5, 7, 9.4, 0.0513, 9.993, 871.8912, 30.06, 9.2, 2014-12-31T09:20:55.8312, 5816562.0, 31.54090, 54.81497, 791.4723, 22.298, 102.166, 47.77, 29350, 23369, 26.1 28.81487, 46.91170,2424.0400, 473289723.016156, 62341652, 5, 6, 5.0, 0.0269, 9.993, 898.7391, 30.38, 9.2, 2014-12-31T09:20:55.8312, 5995670.0, 31.54102, 54.81497, 791.4723, 22.298, 102.166, 47.45, 29350, 23370, 26.1 28.93656, 47.31473,2454.9232, 473289723.141156, 62341652, 6, 7, 13.9, 0.0513, 9.993, 863.2651, 29.97, 9.2, 2014-12-31T09:20:55.9562, 5759015.6, 31.54313, 54.80847, 791.6441, 22.304, 102.166, 47.86, 29350, 23371, 26.1 28.85795, 47.04688,2434.8234, 473289723.141156, 62341652, 6, 6, 5.0, 0.0269, 9.993, 886.4999, 30.24, 9.2, 2014-12-31T09:20:55.9562, 5914019.3, 31.54324, 54.80847, 791.6440, 22.304, 102.166, 47.59, 29350, 23372, 26.1 28.92451, 47.26104,2451.6584, 473289723.266156, 62341652, 7, 6, 5.5, 0.0269, 9.993, 867.2842, 30.02, 9.1, 2014-12-31T09:20:56.0812, 5785827.5, 31.54542, 54.80198, 791.8158, 22.310, 102.166, 47.81, 29350, 23375, 26.3 28.84306, 46.98297,2430.8736, 473289723.266156, 62341652, 7, 6, 5.4, 0.0269, 9.993, 891.3252, 30.31, 9.1, 2014-12-31T09:20:56.0812, 5946209.8, 31.54553, 54.80198, 791.8158, 22.310, 102.166, 47.52, 29350, 23376, 26.3